Idx|Pair|Code|Indices|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|91.59|90.23|91.18|90.855|91.05|92.69|92.81|95.39|97.62|97.36|96.12|96.4|96.59|96.34|95.14|94.08|94.98|96.13||97.17|96.69|96.84|96.27|95.82|95.25|95|92.24|92.31|91.54|93.06|92.84|92.27|92.97|93.17|93.035|89.64|90|87.44|90.79|90.89|91.08|91|91.27|92.52|92.69|92.99|91.93|94.14|95.34|96.05|96.41|96.41|96.49|95|94.545|96.15|96.41|97.08|95.54||93.7413|92.51|90.81|92.33|90.77|89.07|89.69|91.09|90.86|89.69|89.165|90.84|92.93|91.41|91.18|92.44|91.1|91.69|89.15|90.32|90.74|92.91|96.6|97|95.16|93.83|94.52|93.55|96.42|100.585|100.97|101.83|102.5||102.14|102.58|101.28|101.15|100.41|100|92.46|92.59|91.88|90.86|89.74|89.1|88.25|92.17|92.82|93.82|94.21|93.57|90.85||88.57|89.65|88.44|87.98|90.55|89.53|88.54|87.89|89.14|89.27||91.53|91.45|90.87|90.8||90.28|88.82|88.3|87.18|88.29|87|86.84|85.63|84.11|82.87|81.72|81.92|82|81.48|78.635|78.59|78.75|78.63|77.78|76.66||75.67|74.93|75.12|75.5|73.82|75.28|77.01|75.58|76.61|76.53|75.72|73.3|71.72|77.27|79.9|77.67|75.76|75.7|74.37|77.133|78.96|80.09|79.77|79.89|79.58|80.73|79.6|79.85|80.52|80.13|81.09|80.47|78.96|77.72|77.36|77.66|78.12|78.4|78.13|81.45|80.41|80.54|80.51|79.06|79.25|79.9|80.77|79.18|78.08|77.75|79.83|79.81|78.5|77.63|78.73|77.27|75.94||75.68|79.42|82.48|82.6|82.69|82.31|82.79|83.58|82.39|81.93|82.73|81.91|81.74|81.6|80.18|79.98|81.21|79.62|78.71|80.88|80.99|85.5|83.5|83.96|82.9|81.76|79.91|80.62|80.61|80.59|78.12|79.38|80.44|79.62|78.68|77.95|77.88|77.45|76.25|77.53|79.63|78.85|77.98
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|575|570.88|567.32|560.3501|556.39|539.74|535.88|547.36|543.59|529.75|513.97|512.82|508.13|502.78|497.72|487.45|493.33|492.31||504.19|497.58|504.64|498.96|492.97|487.13|483.44|472.34|480.46|478.27|478.69|471.89|469.63|468.5|478.83|485.78|476.02|484.44|484.83|501.121|507.15|510.65|510.25|511.51|510.25|508.395|504.38|509.59|510.66|514.55|518.55|515.98|509.24|507.45|498.55|492.6|498.1401|488.02|487.99|480.92||480.71|469.16|461.5|462.76|449.05|445.5|448.67|457.35|445.01|438.14|438.88|441.42|449.92|438.04|438.8|447.36|436.89|436.17|420.78|423.7101|437.83|448.09|463.5|462.86|456.01|456.05|460.29|450.5|466.87|476.1|480.4|485.67|498.19||491.76|491.19|490.57|492.01|489.42|488|482.21|479.43|472.68|459.83|455.11|460.06|455.11|467.94|464.37|470.61|466.1|458.77|453.38||457.49|462.28|469.41|464.02|471.71|477.21|468.87|466|479.25|476.43||494.89|496.43|499.99|496.95||497.28|496.69|496|491.6|493.57|490.97|484.11|480.92|475.72|468.82|471|479.49|486.57|488.06|484.3601|481.65|470.41|471.6328|469.2|474.86||465|456.69|456.17|462.36|459.5|459.47|460.45|458.3|459|461.17|457.74|446.12|470.92|483|490.13|474.47|445.67|438.94|442.51|457.28|455.89|473.98|470.13|479.51|480|490.57|492.24|493.91|500.7|491.92|501.62|512.16|499.64|491.176|487.92|483.49|477.55|478.99|478.64|495.86|486.38|484.18|481.35|466.01|460.43|468.62|469.9|456.74|452.52|460.63|475.53|491.49|477.06|464.48|473.82|462.66|461.23||471.71|493.57|521.77|514.48|507.77|510.94|505|492.57|474.57|469.52|470.34|459.09|457.72|453.16|449.25|444.4262|448.54|438.47|432|436.79|445.09|449.46|446.41|440.99|442.4|434.8|427|435.04|431.4|431.42|423.4406|430.33|442.08|441.75|433|423.7|418.8|429|416.35|440.97|455.48|451.89|452.31
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|195.21|194.78|195.26|193.65|192.18|196.5043|196.14|197.97|197.2|198.99|197.28|198.09|196.52|196.12|197.09|195.23|196.63|195.59||195.63|194.39|193.6|194.89|196.18|194.26|191.28|187.32|192.39|192.4|192.89|189.59|189|193.01|194.26|191.93|192.86|189.3|189.58|188.88|184.85|185.65|186.03|193.84|194.7|193.62|193.65|193|192.13|191.67|191.756|191.43|190.69|189.68|188.43|187|186.05|185.63|188.77|189.78||188.13|187.06|187.21|190.04|186.83|186.01|183.3096|183.08|182.52|182.21|185.42|185.76|187.94|183.62|180.55|180.205|181.29|181.32|177.74|171.5003|170|172.32|173.88|174.66|173.72|174.56|169.01|170.21|167.13|169|166.26|164.7|165.0275||164.235|166.58|166.25|166.43|166.51|167.17|166.5|166.35|165.53|165.26|164.44|166.61|163.96|163.1|160.83|159.81|160.1|160.62|160.14||159.31|161.51|161.57|167.03|168.15|168.31|167.44|166.0325|167.37|167.73||173.33|173.32|174.57|176.47||174.93|174.99|175.56|174.405|177.47|175.92|174.28|172.98|172.29|171.08|171.34|172.77|173.335|172.85|171.705|170.88|171.01|173.64|171.33|174.21||173.44|172.25|170.25|171.245|171.36|172.88|174.25|172.61|169.63|168.47|170.61|168.18|169.65|163.56|162.02|163.85|163.07|158.5|155.79|153.49|153.91|145.57|144.585|148.33|146.14|145.85|145.96|144.72|147.5|146.09|148.06|148.76|150.05|146.87|144.905|142.07|140.07|138.925|135.11|136.7|137.94|137.22|136.12|129.23|127.31|128.37|130.58|129.11|133.87|134.32|137.16|136.17|134.32|131.38|131.28|135.17|134.8||137.5|137.77|137.77|137.35|138.36|139.38|140.09|139.07|140.24|137.63|137.1|137.36|138.31|138.99|139.085|137.97|139.06|138.67|136.79|136.45|136.63|134.49|134.58|134.47|132.27|129.84|132.31|135.35|145.48|144.32|144.9|146.29|146.75|146.425|145.655|145.81|145.42|146.27|142.2|145.28|144.6262|144.11|146.3
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|610|596|598.25|597.835|599.34|600|588|596.115|601.2|605.6413|582.82|584|580.43|575.29|572.53|563.87|574.13|585.11||589.73|586.51|593.4|593.05|595.05|587.81|578.25|551.6|567|554.97|555.975|546.62|547.92|540|551.28|586.08|560.58|568.26|560.5|595.6|594.22|590.44|611.65|613.73|613.55|616|609.75|593.18|589.48|593.72|599.02|600.3|589.69|594.03|585.66|575|556.82|546.62|550.36|544.51||544|529.25|511.13|502.23|511.97|498|504.58|517.18|529.67|513.02|512.25|527.26|539.11|540.61|529.225|523.9|510|514.84|494.45|504.03|510|526.58|558.41|559.79|554.2|548.76|553.845|552.9143|578.36|593.15|584.55|589|604.07||595.16|592.05|599.81|601.39|596.05|614.01|602.38|541.33|548.42|527.02|517.545|509.36|508.52|530.94|510.58|531.17|543.32|560.07|545.075||548|545.23|543.91|548.41|551.8254|559|544.87|531.46|526.97|519.7||523.33|519.75|513.41|518.84||521.13|524.99|527.6|516.34|521.65|519.64|510.27|502.6|502.31|498.255|499.5739|507.49|509.57|515.5|510.32|506.39|492|485.6|471.31|468.14||465.76|465.98|450.5|439.86|439.71|442.87|444.75|452.15|452.25|449.03|457.03|458|476.99|476.12|487.98|471.01|453.16|430.3683|417.36|428.88|439.08|451.01|447.93|444.77|425|329.25|328.61|322.96|335.075|330.82|328.49|329.015|330.9|325.18|321.86|321.2|315.24|312.72|310.03|313.86|320.29|320|320.99|307.17|297.44|307.38|313.98|302.04|314.97|319.04|328.74|324.73|319.49|314|323.995|314.05|301.81||299.33|311.08|307.34|293.33|295.03|299.8|299.26|291.23|289.515|293.13|293.63|295.23|301.07|304.5807|308.815|305.715|307.98|303.875|302.6|298.86|299.99|292.34|288.44|279.83|287.01|288.5301|289.73|299.07|299.11|295|293.93|296.89|314.57|312.19|309.0391|310.3326|306.13|303.34|268.87|269.45|269.93|268.77|272.69
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2446.1001|2436.7|2421.79|2397.97|2400.3|2411.46|2392.8899|2424.24|2418.4399|2418.96|2409.8999|2397.3101|2394.78|2381|2362.4099|2330.1499|2352.3601|2354.28||2352.8501|2362.6799|2367.0901|2355.6001|2312.72|2289.3|2285.53|2228.6101|2262.46|2258.6001|2250|2207.1599|2193.75|2237.8101|2285.6299|2346.155|2297|2308.28|2256.6799|2335.5|2346.5601|2374.3701|2355.76|2287.5|2297.75|2261.25|2242|2245|2259.48|2276.51|2270.9199|2251.1699|2236.5601|2244.22|2228|2237.2549|2243.01|2213.6399|2202|2146.26||2091.4299|2048.75|2036.46|2005.88|2003.85|1997.88|2030.1899|2031.66|2014|2002.9301|2019.98|2044.4399|2060.77|2027.79|2033.1|2058.8|2020.4|2037.47|2006.39|2027.7773|2007|1995.67|2060.74|2036.0601|2001.01|2006.49|2027.53|1990.52|2049.48|2083.4299|2094|2089.28|2098.2||2073.5701|2069.3401|2053.3601|2070.21|2064|2050|2035.84|2018.3199|1906.77|1846.25|1801.5601|1831.95|1797.74|1877.23|1861.39|1876.495|1879.41|1819.51|1733.08||1711.71|1726.53|1729.87|1716.8101|1752.14|1761.22|1728.45|1697.98|1721.26|1707.86||1736.09|1728|1755.35|1742.67||1724.35|1721.2|1706.86|1695.0601|1715|1731.4|1749.0601|1742.27|1749.61|1752.74|1734.39|1762.72|1792|1803.5|1813.59|1818.53|1786.41|1763.03|1748|1764.54||1748.36|1720.88|1710.61|1735|1731.0699|1740|1760|1762.24|1735.98|1738.62|1743.46|1717.02|1758.39|1736.6801|1748.01|1703|1612.108|1614.24|1601.5699|1516.55|1510|1577.8101|1568.67|1611.91|1578.65|1568.73|1520.89|1524.76|1557.66|1545.95|1546.53|1559.61|1530.65|1487|1465.62|1433.47|1446.85|1460.09|1447.35|1478.2|1455.79|1454.05|1446.73|1407.6801|1403.48|1403.02|1429.95|1403|1431.62|1463|1511.62|1522.46|1505.11|1493.02|1520.4301|1526.23|1517.5601||1537.9701|1608.52|1660.5|1629.53|1626.88|1625.605|1621.04|1601.49|1579.78|1576.29|1562.3101|1535.6|1540.62|1522|1506.63|1499|1508.9399|1485.63|1478.27|1477.76|1486.27|1472|1471.3101|1464.38|1471.99|1454|1496.17|1503.01|1500.6|1512.76|1487.59|1509.62|1544.52|1552.62|1502.696|1498.1|1488.27|1498.14|1486.97|1507.63|1500.72|1495.72|1492.3
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2540.3999|2525.6001|2521.8799|2502.6851|2492.0601|2513.51|2488.9099|2512.97|2502.03|2498.29|2494.79|2488.3799|2468.3701|2441.3701|2417.77|2384.3999|2404.2|2404.8799||2407.6899|2402.51|2413.53|2403|2362.8401|2342.3701|2322.97|2265.8|2303.4299|2295|2283.3201|2243.71|2230.54|2283.8899|2335|2390|2344.4099|2351.4099|2311.7|2384.5|2402.1599|2406.3899|2377.1599|2304.8201|2314.52|2278.21|2259.1799|2259|2272.72|2288.55|2284.45|2266.3101|2249.1899|2256.6899|2238.8401|2255|2257.6799|2226.1299|2216|2153.8201||2096.8899|2057.27|2044.03|2015.83|2014.0201|2016.1|2042.46|2039.22|2026.87|2017.6801|2034.45|2055|2072.3201|2043.51|2048|2076.26|2034.21|2048.8201|2023.87|2046.415|2023.54|2010|2071.9199|2047.16|2016.0601|2022.49|2038.13|2004.75|2063.29|2097.4099|2103.71|2099|2109.1399||2083.1299|2078|2063.6499|2079.3799|2073.9099|2059.3301|2042.85|2025|1915.28|1854|1810.2|1843.8|1810|1885.08|1870|1881.76|1887.11|1825.53|1742||1721.55|1733.77|1740|1725.88|1761.52|1773.535|1737.6|1699|1719.35|1708||1735.42|1725.7|1756.37|1748.53||1729.11|1726.48|1712.67|1699.54|1720.22|1738.72|1756.08|1750|1757.51|1760|1745.15|1768.22|1796.63|1805.78|1816.99|1823.05|1790.02|1769.37|1755|1772.4399||1756.54|1728.65|1718|1741.86|1738.5|1746.14|1767|1768.4399|1744.55|1746|1748.37|1719.12|1760.36|1740.35|1751.64|1706.0302|1616.6201|1616.03|1604.46|1522.24|1515.92|1583.2|1576.89|1620.51|1586.41|1573.49|1526.3101|1528.4|1564|1549.85|1552.4|1565.09|1533.3101|1489.45|1466.54|1436.39|1448.75|1464.27|1450.92|1479.55|1460.73|1459.96|1450.76|1413.34|1410.35|1408.1|1434.53|1407.84|1437.13|1470.67|1520.37|1532|1515.89|1497.36|1526.05|1536.0601|1528.39||1547.6125|1616.04|1667.83|1634.4301|1630.78|1630.75|1626.34|1604.01|1582.5|1582.03|1568.005|1538.4|1545.09|1524.75|1509.65|1502.88|1509.02|1486.05|1478.61|1474.05|1481.64|1466.49|1463.55|1458.98|1466|1454.03|1493.1801|1501.33|1498.55|1515.21|1488.4|1509.02|1546.1|1554.5601|1503.6|1498.42|1486.3101|1499|1484.64|1505.6899|1496.54|1488.37|1486.3101
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|171.54|174.16|172.8|171.7|173.69|170.05|168.03|168.16|166.78|166.67|164.06|163.53|160.9|158.61|159.94|159.2|160.4|160.45||160.99|161.5|162.93|160.69|160.52|159.85|161.81|159.2|161.52|161.73|159.15|156.65|156.66|156.37|159.5|164.45|162.36|163.22|163.61|168.64|173.12|171.75|171.25|169.9|166.55|165.43|165.07|165.19|165.8|168.01|167.78|167.6|166.3|169.78|167.56|164.44|164.6|161.18|160.85|158.06||155.78|153.12|151.7|151.42|149.8|151.86|154.26|156.04|153|150.83|151.25|153.51|153.79|151.6|152.28|154.15|151.5|150.26|147.57|144.05|147.27|149.75|154.36|154.9|151.84|152.39|156.27|154.68|158.61|162.29|163.7|162.97|162.68||161.67|162.4|162.7|164.89|165.2|165.14|163.89|165.43|168.06|161.75|159.23|161.43|160.35|164.14|162.16|164.16|164.48|158.75|154.8||154.76|156.03|156.1|154.3|155.5|157.11|157.75|156.56|158.25|157.2||162.06|164.12|164.06|158.63||158.45|159.21|159|158.3|158.58|161.05|158.18|156.52|156.3|153.64|153.8|154.4|156|157.08|157.94|159.07|158.66|157.86|156.28|159.5||157.01|154.31|153.27|154.9|154.05|155.25|156.76|153.63|154.27|154.3|152.5|150.97|155.61|161.6|164.44|156.99|149.05|147.51|150.95|158.2|158.12|160.56|157.66|157|156.1|158|159.6|159.64|158|164|167|171.21|166.98|159.89|158.75|156.62|154.5|157.04|156.15|158.6|156.7|156.63|155.86|149.95|148.25|149.62|150.01|143.55|145.28|148.63|153.71|155.45|154.8|154.2|158.53|159.25|156.5||155.56|165.15|174.33|173.35|170.25|169.32|168.9|167.23|163.35|162.88|163.77|161.9|162.8|160.29|157.71|156|157.75|155.07|153.65|155.08|157.03|158.27|156.37|155.06|155.2|157.55|150.25|149.84|149.79|150.79|144.4|148.5|153.26|155.29|149.7|147.42|145.91|148.66|147.5|153.42|156.78|153.7|150.62
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|84.5|83.2|82.54|82.21|83.48|80.59|78.97|80.23|80.22|80.7|79.72|79.84|80.46|80.39|80.81|80.28|80.75|80.66||78.66|77.48|77.6|76.86|76.94|77.04|76.27|72.77|74.28|73.43|72.72|72.5|74.19|72.76|75.93|78.22|76.54|77.36|77.04|78.47|81.415|82.63|83.92|85.13|82.7|79.96|78.59|78.96|78.52|80.41|81.53|80.06|77.95|79.01|78.04|82.16|82.44|80.37|80.9|80.4||79.48|76.54|74.91|76.3|75.03|74.97|76.44|77.95|79.24|77.59|78.02|80.44|82.26|81.21|79.24|79.44|77.42|75.8|73.89|74.2|76.83|80.86|84.09|83.98|82.91|81.94|82.81|79.43|85.22|88.69|87.33|88.58|90.76||91.9|91.37|90.52|90.58|88.04|86.875|87.07|87.36|86.98|84.69|85.02|87.35|86.26|93.68|91.48|91.88|88.43|88.6|87.27||87.86|90.48|90.88|94.09|93.79|93.27|91.21|89.51|91.44|90.94||90.87|90.2|89.46|90.83||91.31|91.5|90.57|91.13|93.56|96.26|95.46|95.46|91.86|90.16|89.05|89.19|91.91|92.99|90.63|92.04|92.61|90.78|86.53|86.3598||85.64|83.32|84.63|84.47|81.8|82.24|82.95|80.5|80.7|80.39|79.02|77.68|82.82|82.67|81.86|78.975|74.6|73.7573|74.23|76.29|75.79|77.64|80.87|79.33|78.42|79.2|80.67|81.59|82.41|82.46|83.51|84.02|83.18|82.3465|85.97|85.66|83.56|82.55|81.66|82.9|80.7|79.51|77.56|74.67|74.01|74.35|75.28|73.96|73.85|74.2|76.58|76|76.27|75.04|78.4|79.29|78.05||76.33|81.62|88.76|90.1899|85.25|84.19|82.95|85.2|82.43|82.56|82.23|79.17|80.47|81.03|81.56|80.88|81.55|77.58|76.2|79.39|82.6702|84.81|83.37|78.02|77.17|75.36|75.1|73.9|67.06|67.82|64.05|58.64|56.97|56.33|54.83|54.68|53.75|53.66|52.28|53.4|55.51|53.33|52.08
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|82.14|82.37|83.19|82.12|82.18|83.981|84.25|84.875|84.66|84.4|84.25|83.08|81.95|85.5|85.62|84.97|84.92|84.98||85.81|85.48|85.59|85.598|86.4404|86.2|85.82|84.79|85.15|85.21|86.62|84.7|84.88|85.85|87.31|86.89|87.1499|86.7|87.73|88.46|87.54|86.56|86.36|87.08|87.04|87.36|87.6|89.05|88.72|88.07|87.77|86.84|85.98|85.1|85.725|85.82|85.9982|86.29|85.68|85.15||84.3|84.13|83.7|84.35|83.68|84.34|83.8|83.54|83.135|81.97|81.235|81.97|82|81.12|79.69|79.98|80.39|80.33|78.72|77.25|76.19|74.97|75.91|75.49|74.8|75.74|76.85|76.95|75.43|78.72|78.51|78.22|77.93||78.18|78.77|79.47|79|80.4|82.01|81.11|81.21|80.83|80.01|79.81|80.56|80.1|80.8|81.35|80.77|80.3|79.57|79.41||76.96|77.18|77.39|76.82|77.83|78.61|79.89|80.66|81|81.205||81.43|81.03|81.03|80.67||80.41|80.71|80.9|80.86|82.62|83.22|82.6|82.155|82.14|81.88|82.21|82.84|82.69|82.8|82.64|84.22|84.08|84.61|84.01|84.134||84.31|83.33|82.43|80.81|82.01|84.08|86.49|88.04|89.2|88.84|90.73|89.385|90.03|90.47|90.58|89.99|90.45|89.77|88.75|88.84|90.21|91.96|91.55|91.52|89.79|90.08|90.02|90.97|89.36|88.59|88.59|88.44|88.91|88.56|88.371|88.09|86.36|84.25|82.22|81.3|81.24|80.48|80.46|79.81|78.58|78.94|78.84|77.79|78.51|79.115|79.61|79.39|79.21|78.12|78.14|79.19|77.67||77.91|78.7317|77.71|77.295|77.78|77.32|78.2|78.17|79.39|78.73|77.99|79.17|80.67|80.06|81.21|82.785|83.11|83.73|82.87|85.5|84.25|82.77|84.5|85.18|84.95|85.1617|83.92|83.84|83.38|79.23|87.65|88.05|86.38|86.72|86.61|85.19|84.55|84.42|84.44|83.53|82.05|80.48|81.714
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|239.29|236.93|238.29|237.65|236.47|238.34|238|239.05|239.29|241.98|239.22|236.725|235.25|235.2|235.75|233.36|233.89|232.94||236.13|234.58|238.33|241.78|247.57|250.74|247.905|246.75|250.32|250.64|251.15|249.79|249.68|251.62|252.06|251.78|246.96|245.91|242.87|240.55|234.2|231.03|233.76|253.76|254.415|253.67|253.66|257.75|254.84|252.64|254.67|250.5|249|247.09|247.79|245.81|245.98|247.1|248.24|249.06||246.405|247.36|248.83|251.45|245.54|244.98|243.82|244.9|242.36|241.63|240.5|239.22|236.62|229.8|228.69|228.7781|229.02|228.78|226.7|221.45|220.2533|221.31|225.28|225.23|223.615|226.9|227.71|230.9675|230.12|230.85|232.3|231.24|232.53||233.485|233.985|236.7|234.79|235.85|235.38|233.745|231.391|236.8|239.58|240.25|243.45|250.32|254.86|251.85|250.56|249.52|246.12|246.38||240.0197|235.675|235.22|235.35|234.43|235.1|231.465|225|224.35|223.67||225.89|226.58|225.2733|223.03||222.29|220.66|220.08|221.58|227.25|228.83|228.11|227|227.58|225.495|227.52|227.88|226.345|225.11|225.75|225.52|224.6092|222.72|219.45|221.39||218.92|219.82|220.3396|221.48|223.59|227.64|232.12|235.26|235|235.64|238.5|239.47|234|230.04|230|225.1|218.46|217.2|213.96|210.28|215.93|223.1401|221.79|226.3|226.16|227.54|229.36|230.01|233.8|232.87|237.2|238.87|235.7606|234.02|239|253.1|252.14|246.2405|244.01|254.05|248.1|245.48|244.77|237.81|237.78|241.48|240.895|238.2|242.35|243.02|247|248.1|244.25|241.07|238.9|241.82|239.525||244.5755|246.35|251.22|248.68|250.1|247.79|250.41|245.76|240.8|233.56|235.51|237.3|238.5|240.02|240.21|238.615|239.61|234.69|234.36|236.21|238.57|239.105|240.8|241.3385|244.53|239.3942|245.2|245.74|253.77|247.0345|245.5|251.6|255.8|257.28|258.315|254.76|249.9238|250.77|240.48|249.28|247.07|248.835|249.25
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|165.24|163.03|162.49|162.18|161.47|165.09|164.49|167.09|165.78|166.44|164.69|164.94|163.24|164.01|162.39|161.06|163.36|162.17||163.08|163.08|162.67|162.69|160.73|158.98|154.87|144.11|145.88|145.88|146.63|145.62|145.73|147.88|150.79|156.02|152.95|152.3|148.55|150.695|152.57|154.01|155.035|159.47|158.27|156.11|154.91|154.28|153.57|155.7|159.14|158.69|157.65|157.36|158.96|160.17|159.5|158.68|159.76|160.6||156.88|153.61|151.5|152.05|148|146.51|150.28|149.72|153.37|147.74|149.35|150.07|152|147.96|147.55|149.99|147.11|148.3|143.91|143.39|142.36|149.77|154.03|155.03|152.26|153.33|155.16|153.41|158.47|160|155.66|155.19|160.39||157.91|154.61|151.6|151.7325|148.83|148.61|147.08|147.5|151.03|147.39|146.65|148.448|146.8|152.19|152.49|155.42|157.56|159.58|158.3||155.53|159.18|158.15|156.52|155.0104|155.82|151.32|147.11|145.1407|144.62||145.7|144.5|142.74|144.44||143.01|143.22|142.69|141.38|143.44|142.61|141.57|143.49|141.655|139.49|140.4|140.98|143.25|142.5|139.21|139.36|140.08|138.81|137.1|137.235||135|133.07|135.21|134.68|131.5|132.97|135.15|136.85|135.68|134.46|135.56|133.9|135.75|130|126.86|121.02|119.27|117.62|116.33|115.639|116.2|120.29|119.81|123.45|122.92|123|122.59|122.34|123.54|120.9|122.55|123.34|124.07|121.76|119.35|116.63|115.025|114.965|114|117.37|116.21|115.84|114.8|110.66|111.46|112.18|112.96|111.88|114.09|112.599|115.44|115.15|113.69|112.5|113.67|114.21|112.8||114.25|116.79|119.19|116.86|116.88|118.29|117.95|118.98|117.4|116.24|115.74|116.68|117.53|117.24|117.25|117.07|117.58|116.75|116.33|115.5|115.52|115.07|114.94|116.32|115.11|113.37|114.19|115.61|113.77|113.05|110.84|110.49|113.05|113.89|115.54|115.76|114.91|117|113.85|116.8|122.81|121.04|121.03
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|339.56|338.52|336.51|329.395|329.74|330.35|327.85|334.05|335.96|334.37|325.51|326.05|327.74|326|332.7|327.73|335.34|332.43||337.64|333.15|336.92|337.86|334.41|328.47|330.65|316.87|320.83|319.12|320.37|317.41|313.94|314.68|322.97|331.79|328.24|351.97|347.06|360.5|364.741|367.4|370.27|370.23|367.337|366.46|362.81|362.98|361.55|361.86|368.44|370.81|365.45|368.85|366.33|359.65|359.08|353.33|354.295|353.81||343.515|333.49|330.67|336.41|324.095|323.4648|328.0905|331.9|326.26|320.69|318.1|321.3601|327.985|314.77|314.11|317.73|309.33|300.01|292.83|292.79|301.69|317.55|335|345.22|337.98|337.04|365.045|364.845|382.56|390.094|383.5|388.39|400.81||395.13|390.39|383.35|381.52|379.48|377.43|370.75|370.07|369.97|356.27|351.87|352.93|345.63|363.19|364.51|370.79|371.74|371.47|365.27||362.22|367.61|366.49|370.57|369.02|365|352.61|348.5291|353.7255|353.745||362.42|360.87|358.96|361.94||361.13|362.19|355|345.12|347.005|342.41|341.3004|342.34|336.21|328.6|330.255|333.27|338.27|340.48|339|336.69|334.23|335.2|328.75|324.23||320.2|315.41|310.9425|317.81|313.64|315.34|318.48|321.01|324.55|322.865|325.24|318.57|328.13|323.4475|324.595|323.32|312.05|304.445|301.255|306.605|307.215|321.56|315.78|324.38|323.1825|326.9|331.73|334.94|348.72|344.94|347.18|347.93|340.25|334.09|328.82|321.1|314.9|321.58|318.94|329.285|317.35|317.36|315.54|301.38|298.76|301|307.79|298.73|299.89|305.01|317.43|321.765|317.62|309.74|315.35|310.83|306.5294||313.73|328.24|344.27|338.22|334.64|332.26|327.72|324.295|324.165|322.83|322.38|318.78|316.22|317.54|315.15|311.06|309.41|302.28|300.48|301.56|308.75|311.1|309.875|307.16|310.59|304.81|300.14|300.56|296.78|294.97|291.55|298.68|304.71|303.94|299.88|293.57|291.445|297.26|289.08|293.88|298.84|301.19|297.62
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|132.93|133.23|131.62|129.21|130.24|129.65|128.46|129.39|127.07|126.1|125.94|126.52|126.21|124.83|123.85|123.13|124.05|123.94||124.55|125.08|126.42|126.32|125.94|125.21|125.1|122.86|124.78|125.17|125.85|124.26|122.25|122.77|126.81|129.47|127.13|127.97|126.7|131.83|131.06|132.45|133.08|134.11|133.56|132.16|131.41|131.3|131.81|133.34|133.28|133.64|131.66|131.93|130.63|129.47|128.52|125.14|125.65|123.07||122.49|121.15|118.86|120.73|118.92|119|120.06|122.14|120.26|119.67|120.32|122.34|124.72|120.42|119.16|121.26|119.45|118.79|116.21|117.57|118.62|121.84|125.01|122.79|121.2|120.54|122.23|118.39|125.6|128.8|127.41|129.47|132.79||133.69|133.77|134.4|135.85|134.92|135.86|134.59|133.61|134.61|130.93|130.21|136.7|140.41|141.37|136.54|135.02|133.59|128.55|126.94||127|128.76|128.49|126.86|128.5|130.23|127.86|126.38|128.43|126.76||131.72|133.4|134.34|133.51||131.1|130.78|129.65|123.45|126.12|128.04|126.56|124.13|121.54|120.55|120.15|121|123.09|122.25|121.52|122.21|120.89|120.01|116.81|116.22||115.17|112.59|113.75|117.29|116.81|118|118.96|118.15|117.87|118.57|116.44|114.13|116.05|116.13|116.87|112.35|108.73|107.32|107.72|112.2|111.1|114.54|112.88|114.28|114.59|116.45|115.63|115.66|118.81|118.15|119.62|119.65|119.28|114.92|114.59|114.13|112.25|113.55|112.22|115.83|113.62|113.57|112.78|107.67|105|106.77|109.16|103.1|106.09|108.71|112.04|113.61|112.8|110|112.5|115.26|112.68||110.89|120.5|127|130.53|126|124.58|123.83|125.08|123.05|123.94|119.25|115.73|115.61|114.01|113.96|113.05|113.93|110.3|109.11|110|110.29|109.8|108.9|108.39|107.89|100.83|93.77|93.71|93.25|93.48|89.14|92.01|96.6|96.74|96.06|95.84|95.91|96.49|93.88|95.26|94.71|94.67|94.09
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|136.77|134.43|131.62|130.3171|130.63|135.06|136.07|138.2|135.8|135.23|135.43|134.58|135.24|138.25|137.62|135.18|136.96|137.26||137.82|135.87|136.23|136.1|129.78|127.02|125.25|117.99|121.72|120.48|120.26|118.01|114.41|117.85|124.54|131.64|127.76|128.76|125.32|131.7|131.4|133.2|134.61|135.58|134.35|132.75|130.5|129.05|128.31|128.71|133.01|132.88|133.24|133.21|134.54|137.49|138.21|136.82|137.04|141.79||137.2009|129.16|123.86|123.48|119.1722|116.25|121.03|115.56|117.08|112.14|114.14|114.98|116.96|113.18|113.35|115.66|112.6|109.47|105.55|105.65|107.21|115.15|117.3|119.57|113.44|113.65|114.42|110.8|114.66|118.9|112.52|112.32|117.71||111.69|107.36|105.12|104.88|101.97|100.69|100.61|99.84|101.85|97.73|96.07|100|98.09|105.3|107.1|106.25|106.27|105.16|104.45||101.15|102.91|97.97|98.22|94.21|94.8799|92.05|88.5|86.5|86.17||85.17|85.21|83.53|84.58||84.2|83.98|85.56|83.95|85.3366|87.15|87.29|87.95|88.32|86.59|86.53|87.19|89.04|87.83|86.65|85.74|83.67|82.88|80.75|81.68||81.08|79.9|77.21|76.68|74.52|74.6|73.08|72.67|71.505|69.45|69.92|69.11|71.3|68.35|66.04|62.13|60.99|59.53|58.26|56.95|56.88|58.77|58.65|60.66|60.86|61.94|62.03|61.82|62.405|62.02|63.44|64.17|63.98|63.06|61.4|60.92|60.18|58.76|58.19|59.52|59.01|59.15|58.33|56.65|56.8|57.02|56.76|54.15|55.195|54.81|56.4|56.48|56.22|54.675|54.94|54.52|55.33||58.5498|61.07|62.42|61.23|61.42|61.97|61.31|63.5|63.43|62.68|61.92|63.28|65.71|66.08|66.79|66.5|64.62|64.71|64.24|63.65|62.78|62.6|64.43|64.19|64.7|63.12|63|62.17|61.92|61.13|59.62|63.23|63.53|63.26|61.88|61.95|61.51|61.3|60.09|61.41|62.045|62.28|62.02
00014|39320|/equities/asml-holdings|NASDAQ100|691.2|679.84|676.42|672.4|668.57|691.37|694|696.87|696|691.35|686.56|680.81|676.71|676.48|673.09|660.11|668.77|668.5201||666.94|658.9344|660|667.5|646.13|636.18|631.77|606.86|631.63|623.75|625.41|612.3|600.47|614.92|626.94|647.7068|631.17|635.82|615.91|647.71|645.7|654.58|661.38|661.81|666.96|658.37|641|636.15|613.17|623.5|638.48|627.64|627.05|623.76|621.25|629.04|632.75|622.51|618.85|638.45||619.75|605.42|595.83|601.46|588.69|569.47|578.23|555.66|563.83|541.31|539.19|542.86|546.14|536.01|528.6|540.26|521.43|525.51|501.44|508.33|502.52|541.57|563.12|569.38|560.7|559.77|565.55|561.1|576.5|589.39|576.44|581.51|599.5||589.15|573.83|559.7|565.495|558.29|551.02|544.9|541.98|549.7|545.01|528.3|537.75|522.8|548.52|554.33|562.79|565.605|543.16|530.68||525.36|529.89|509.38|503.63|499.56|501.71|495.7|489.76|494.08|490.71||483.445|488|482.62|478.4296||477.08|474.2|473|459.7|474.32|476.03|465.01|462.11|452.33|451.84|449.12|450.66|465.01|464.1|453.47|452.31|444.26|444.48|433.67|428.82||420.75|423.02|422.7|423.515|416.87|421.12|422.247|419.87|416.38|412.01|407.5|398.07|406.33|398.19|393.83|372.32|367.86|361.72|359.01|362.22|357.38|364.64|364|374.14|375.4|383|384.28|383.91|386.07|381.04|395.66|398.35|395.64|385.77|376.44|371.72|368.81|374.91|370|374.42|367.5|369.71|364.55|351.09|353.6801|357.04|358.84|352.64|359.93|355.28|362.38|369.1|365.36|357.59|355.03|353.68|343.71||352.855|370.75|390.49|382.51|373.31|374.8|373.62|380.09|376.27|374.57|365.54|368.52|374.25|376.985|376.43|369.665|373.16|365.94|360.66|359.75|362.3284|364.42|367.15|368.51|359.82|350.7435|355|361.69|376.24|376.26|366.77|382.05|389.83|383.22|382.08|380.11|373.03|372.51|385.41|388.11|391.95|386.1|386.89
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|266.62|265.08|264.5|258.39|261.87|248.22|243.4|244.29|243.1101|236.411|230.85|230.74|226.49|221.51|224.07|221.21|230.36|225.125||233.205|223.75|227.49|221.73|221.74|221.49|218.14|209.275|213.5|208.31|212.57|212.12|217.85|208.5|213.44|219.15|214.72|222.305|218.58|227.7|230|224.7|233.13|232.41|227.66|228.45|225.05|222|224.84|227.99|233.08|235.23|231.11|234.47|224.63|218.83|219.01|217.33|219.14|219.06||212.25|208|198.9|198.8|204.03|200.99|209.16|221.1862|220.3|215.22|219.145|226.61|233.3|225.95|222.61|230.235|225.34|231.52|222.54|218.63|221.01|225|243.915|242.88|230.7|230.54|233|224.25|241.01|254.01|245.26|243.53|245.09||247.31|250.95|246.26|244.1|242|240.02|240.29|240.21|237.82|229.06|217.75|216.56|209.27|222.34|224.66|230.7719|230.26|227.54|225.0066||220.63|221.76|227.11|231.58|230.14|231.83|228.02|223.93|230|224.905||231.97|232.43|229.8637|230.54||239.85|239.02|244.89|241.1505|244.62|245.79|236.62|229.55|233.4308|224.72|220.45|220.36|227.76|223.76|224.75|225.95|218.9|220.71|219.66|216.07||211.3|210.07|205.67|198.94|193.49|191.18|190.98|187.75|184.905|191.68|187.97|176.43|187.52|194.895|193.535|188.55|180.11|180.88|187.25|208.69|206.79|208.005|203.61|201.44|202.19|205.23|210.33|205.96|191|185.32|188.82|192.6|192.51|190|188.25|190.055|186.75|185.27|182.31|180.57|179.21|179.54|178.7|175.78|172.8|176.15|173.76|169.97|167.57|164.16|170|168.69|168.6|164.87|168.19|168.26|167.78||170.5|178.56|190.24|192.87|188.46|188.32|180.5|174.81|167.41|166.85|164.29|162.39|162.58|164.61|163.16|161.3|163|160.22|160.06|164.11|169.36|175.02|175.76|176.55|172.47|170.14|183.73|184.86|182.71|180.63|181.22|187.11|188.91|187.47|174.3|169.54|170.15|171.33|169.36|179.26|190.36|191.93|191.54
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|285.88|282.68|283.01|275.8672|275.01|271.1506|271.25|275.97|276.76|277.13|274.62|275.205|278.4|276.28|275.859|272.08|278.35|280.01||282.15|285.12|288.09|288.05|284.58|279.33|275.21|266.95|272.56|270.57|270.16|267.22|267.79|266.48|276.02|283.9|277.79|277.68|274.5|286.07|290.5|293.79|296.18|294.61|294.91|289.12|285.9|284.15|282.95|288.85|296.58|298.28|293.79|293.17|293.66|290.38|288.645|283.24|284.66|284.63||277.84|269.65|264.48|266.56|260.88|257.32|263.05|267.01|261.03|258.85|263.31|265.3|272.03|266.45|264.4|269.015|262.5|261.18|252.6|255.02|263.02|267.06|277.66|278.07|274.82|282.44|280.6247|284.56|297.68|301.11|292.97|296.76|307.4||295.32|298.5|299.85|302.84|302.18|301.88|292.41|292.73|289.63|279.39|274.6301|276.74|272.73|291.58|289.73|296.505|305.34|307.42|310.27||308.03|310.23|313.07|317.11|313.83|315.0762|305.45|294.92|296.65|293.39||299|297.94|296.39|298.37||298.7689|300.18|300.16|296.81|298.73|292.47|288.74|287.15|281.57|275.376|275.01|278.29|280.84|278|276.975|275.71|273.76|275.16|272.49|270.51||260.85|256.83|251.86|254.09|250.24|251|247.88|246.86|248.6328|244.78|244.36|245.91|262.26|253.25|253.58|241.46|241.84|236.21|233.32|238.11|236.88|250.32|246.5|249.9|247.02|253.14|257.17|258.81|253.17|243.46|245.01|242.39|239.99|233.32|232.26|229.31|226.5|225.04|223.51|232.75|228.945|230.57|229.1|219.92|215.829|221.05|225.87|218.54|219.89|220.43|230.39|231.8|228.64|223.27|226.95|225.68|223.915||228.18|239.24|254.23|244.67|242.55|244.85|241.91|237.21|246.75|249.68|245.27|239.6|239.57|240.84|235.652|233.46|232.71|230.31|227.82|227.52|233.2|239.28|236|236.73|235.84|231.5006|231.76|236.58|234.14|233.33|230.24|235.79|239.09|237.48|237.425|232.67|229.4|231.5|226.58|231.41|243.0038|242.17|239.51
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|190.48|188.87|184.75|182.7|182.6|183.85|182.75|186.13|186.66|186.6732|187.24|185.84|187|188.52|189.88|188.32|195.84|198.68||193.5|191.56|193.54|191.85|187.64|189.25|189.97|184.44|187.27|185.75|177.58|177.43|182.66|177.23|182.5|189.51|190.11|194.95|199.23|204.32|209.66|210.75|215.19|215.93|214.39|217.25|213.42|205.65|204.88|208.5|209.03|208.34|215.25|207.95|211.6|217.08|221.74|220.5|221.63|216.16||215.6181|213.69|206.12|196.16|174.05|200|236.91|249.44|256.8|255.03|263.44|256.11|263|259.38|258|261|246.62|246.04|226.86|233.9|253.75|271.91|294.17|291.42|274.1805|288.94|300|290|317.27|301.19|288.27|306.06|316||298.2|301.26|296.89|279.04|273|256.72|255.2|249.32|243.1|236|233.1|230.92|233.46|247|242.17|251.08|250.68|253.32|247.95||237.863|240.2|230.45|221.79|218.47|218|204.34|203.72|212.18|214||212.6801|198.09|192.67|189.72||189|185.19|188.66|189.59|190.17|184.96|185.53|168.29|162.92|157.68|151.79|147.01|143.5|142.61|143.8|142.09|139.2|137.565|135.01|135.0922||132.28|132.49|132.5|136|135.74|142|141.05|146.23|142.5|142.06|140.77|141.55|143.25|141.79|141.98|135.79|131|132.89|130.47|130.06|128.02|131.89|131.24|130.3|130.48|132.06|128.49|128.76|130.23|129.68|127.35|126.48|127.13|126.11|126.42|125.36|124.18|124.1|123.5|125.55|123.16|122.48|124.25|121|120.92|122.67|122.77|120.28|122.51|123.22|124.65|122.4|120.91|118.86|117.77|118.48|116.41||119.77|119.78|123.6|124.93|124.55|126.58|125.67|123.8|121.95|122.46|121.1|121.3|121.19|123.82|118.15|115.59|124.07|125.83|124.39|124|121.0778|123.28|124.97|120.55|119.11|116.7|117.34|116.44|114.75|114.87|116.39|119.46|120.98|123.78|122.655|121.8775|120.94|124.1|122.56|127.68|130.27|130.25|128.1
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|346.56|364.31|369.5|379.11|381.6501|380.39|388.53|394.22|396.15|395.33|404.99|391.34|373.19|286.07|273.365|266.55|267.98|264.12||266|266|266.5|273.07|278.02|282.78|280.9|276.49|279.02|279.3|276.03|274.26|273.26|274.1|273.694|270.66|268.57|269.47|269.94|267.725|264.02|264.4|265.81|265.89|261.9|258.292|257.15|266.61|268.21|265.47|269.79|265.71|265.29|262.42|262.55|263.5|265.37|267.26|271.43|276.75||278|274.39|273.065|273.52|271.027|264.41|265.69|266|267|261.115|261.57|257.23|258.16|250.5|261.72|260.66|262.61|266.44|267.71|262.445|262.6|264|269.67|271.39|269.31|274.75|276.675|275.86|274.53|275.86|272|273.7|276.68||274.835|276.69|268.6|265.9|265.23|263.89|261.52|262.3|276.97|274.97|281.5055|265|263.01|268.43|271.96|268.48|267.77|267.665|272.57||275.425|268|265.3|263.42|253.58|248.795|247.06|243.29|240.45|238.5||241.1|242.45|242.54|243.07||247.51|248.09|244.6|242.75|248.5|245.78|246.197|244.04|243.05|240.35|242.16|242.84|243.5314|243.17|244.1|243.2|244.83|240.51|239.56|241||239.73|240.07|241.22|243|240.5|240.94|247.95|247.24|241.89|240.8|238.1|234.63|223.25||321.5|251.745|243.57|248.26|243.7301|243.25|244.26|254.99|255.83|262.17|262.5|260.55|266.15|268.22|279.51|280.2|286.08|287.13|285.78|285.17|285.35|281.16|279.75|277.355|276.0601|280.69|280.79|280.23|279.21|267.5|267.86|271.29|267.43|265.08|269.87|272.16|274.97|276.45|271.28|266.685|265.79|268.9|268.14||274.08|274.27|280.96|277.31|280.79|278.89|278.54|276.02|275.76|274.99|274.64|275.06|279.5|285.25|288.37|287.79|287.46|290.97|289.22|298.49|299.285|274.95|274.425|275.25|274.7|269.31|273|274.8886|280.31|279.78|270.662|277.62|279.104|280.12|281.14|279.2695|276.91|280.39|274.76|275.9|275.35|274.28|278.18
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2235.1001|2234.6001|2239|2231.23|2230.52|2287.45|2284.6799|2283.8201|2290.8501|2293.4199|2287.6001|2299.8|2290.1799|2295|2304.24|2266.8999|2311.3999|2316.05||2315.48|2327.2|2341.6101|2329.6001|2309|2268.3401|2267|2172.8999|2211.6001|2212|2227.4099|2163.8|2167.3|2207.3999|2263.1001|2290.74|2257.7|2327.1899|2368.8301|2435.3101|2436.1399|2476.01|2461|2441.6699|2407|2350.46|2344.2|2350.6001|2324|2449.3999|2435.8301|2427|2410|2367.2|2398.2|2405.55|2392|2395.8999|2411.6001|2386.8601||2348.23|2319.3101|2316.79|2323.7|2246.6399|2175.2|2200.7|2184.47|2226.3|2265.8101|2345.8|2392|2380|2374.01|2360.6001|2349.2|2367.8|2350.8|2298.355|2178.8799|2166.7|2272.1399|2276.2|2303|2251.7083|2262.8|2324.1799|2299.8999|2265.6699|2259.8501|2190.03|2183.1001|2133.71||2110.01|2132.8401|2100|2053.6001|2070.79|2073.8799|2020.8|2024.72|2026.6|1968.1|1938.796|1962.1|1867.3|1978.8|1950|2065|2105|2124.5601|2108.9624||2116|2178.77|2173.2|2196.3|2215|2248.47|2219.77|2160|2164|2121.21||2185|2174.9651|2161.1001|2124.46||2081|2050.4299|2031.4|2024.4|2087.9299|2070.5149|2077.395|2057.3999|2066|2050.125|2089.3|2086.3|2083.6001|2088.8999|2090|2065.175|2036.88|2030|2019.87|2048.28||2045.1|2039|2000|1987.84|2002.3|2044.02|2060.3|2063|1970|1953.5|1955.7|1992.4|2016.4|1701.09|1743.9|1674.8|1598.78|1598.01|1591.1|1589|1602.545|1688.2|1714.12|1788.9449|1702.38|1661.6|1662.9|1652.4|1667.58|1688.4|1732|1771.87|1826.655|1786.71|1756.8|1733.4|1700.1|1662.47|1684.03|1730|1678.995|1672.3|1671.25|1612|1608.2|1633.74|1625.1|1633.3|1720|1759|1787.9|1785|1774.6|1769.98|1811.735|1824.8|1885.2||1906.08|1909.9|1895.65|1899.73|1908.13|1895.23|1874.27|1835.2|1818.8|1796.9351|1754.67|1753.7|1762|1744.13|1751.7|1768.265|1790.8|1808.1|1800.01|1732.7|1742|1707.2|1683.9|1641|1634.6851|1625.61|1658.3|1676.95|1677.29|1674.2|1671.965|1692.146|1685.8|1707|1700.42|1719.04|1732|1745.04|1654.8|1686.6|1652.98|1627.48|1633.25
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|469.22|463.42|461.82|458.44|460.505|463.94|461.79|469.23|466.1|467.145|460.4|462|463.53|462.52|469.52|463.29|470|467.2||467.68|459.64|455.53|456.64|456.97|449.34|445.79|425.86|433.34|432.9|432.05|426|419.14|424.45|435.89|449.2|439.98|442.37|437.31|448.37|453.84|459.03|456.05|465.06|463.5731|457.5|449.21|452.78|454.6|460.05|476.78|477.16|475.23|480.35|478.86|476.54|480.25|478.02|477.94|477.07||469.2|452.61|451.94|468.73|456.64|449.5|457.27|462.65|471.67|454.1|463.9|470.11|467.98|453.57|445.06|442.13|435.1|431.32|419.73|433|441.75|462.46|479.81|474.35|460.74|455.51|462.66|456.32|475.46|486.765|475.3|475.06|487.19||474.885|469.65|465.49|468.71|465.99|465.36|457.67|464.62|468.37|453.59|447.63|447.29|441.98|461.88|456.16|462.38|460.4|455|448.28||440.66|451.33|448.24|445.83|441.68|438.646|430.99|420.92|422.4|421.36||433.05|430.1|426.93|431.18||427.57|425.08|428.5|424|422|424.66|416.9648|413.1|406.51|398.28|408.53|413.85|418.16|413.58|402.385|398.1|401.11|400.12|392.74|393||389|386.18|383.27|382.7|374.35|380.05|377.95|374|371.58|368.31|369.27|360.37|375.4|377.17|373.07|357.1401|346.66|348.345|344.42|345.37|345.55|359.3|357.76|370.76|367.41|370.6|375.57|375.28|378.15|375.39|377.86|378.81|380|374|368.31|366.08|362.23|359.9|356.15|364.9|361.81|363.99|359.24|348.2801|349.39|350.1|353.04|343.56|355.05|355|366.41|365.35|359.68|354.6813|354.6|351.15|350.01||353.5|350.22|363.82|347.42|344.31|337.7|336.36|333.59|333|331.23|325|326.3|328.27|328.17|329.05|326|327.99|325.67|322.76|324.51|321.48|325.42|325.8|320.45|317.66|311.4|306.27|307.44|306.16|307.6|304.18|308.5|310.41|312.76|310.26|310|309.31|310.39|305.19|310.58|315.44|315.3|314.24
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|134.01|132.87|131.31|128.92|129.875|127.03|126.73|129.07|128.9517|127.94|124.78|124.7811|124.995|124.29|124.665|122.035|123.91|124.32||126.9|125.31|126.61|126.36|125.22|123.06|123.1|118.2|121.11|120.1|122.055|120.57|121.35|120.86|124.07|128.44|124.44|126.32|124.64|129.51|131.03|132.4|130.27|130.48|140.95|140.91|138.951|139.82|140.12|140.43|145.08|146.1|143.99|145.06|143.28|144.12|143.68|141.55|142.51|141.64||138.41|133.36|128.37|130.44|126.06|123.84|126.08|127.91|126.3|122.75|123.42|125.27|129.092|124.54|124.61|129.135|126.73|123.58|119.67|122.62|127.27|133.73|141.1|142.47|137.735|137.3|129.81|128.68|132.98|139.6|137.72|140.09|145.68||142.6302|139.45|137.52|137.02|136.76|135.52|134.96|134.07|134.9|131.08|130.04|129.6|127.77|133.54|134.31|137.04|138.2|138.29|134.9||132.93|133.82|132.155|132.65|132.831|134.1|131.74|129.95|135.05|133.72||135.3|134.2|133.41|133.53||132.63|132.7201|131.43|128.1|126.58|125.14|123.7932|122.13|118.41|116.6624|113.9|114.86|117.3|118.515|116.61|115.55|113.84|114.59|114.69|113.67||111.48|109.22|109.7|112.585|110.44|110.87|113.29|113.98|114.74|114.04|114.73|111.42|118.44|122.25|122.4|115.8|111.09|109.535|108.1333|107.58|105.93|109.68|108.11|109.06|108.8|111.23|112.13|112.97|114.56|114|115.86|115.29|113.0568|109.85|108|106.31|105.25|106.04|104.48|107.59|105.3|105.65|103.84|100.88|98.47|99.23|100.54|97.74|98.64|99.06|102.48|104.59|102.05|100.27|101.54|101.22|98.1572||102|107.14|113.59|110.89|110.22|109.87|109.08|111.58|110.723|110.59|109.31|107.97|107.4|108.42|108.11|107.53|107.32|105.11|104.73|105.66|107.38|108.7|109.17|108.45|109.75|106.08|104.5|104.43|103.89|103.32|100.63|102.36|102.8|102.65|99.91|98.25|97.27|97.94|95.28|98.07|99.45|99.11|98.68
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|168.61|168.85|168.72|166.12|165.19|168.2|169.9|168.98|167.92|166.98|165.21|165.69|165.71|165.36|165.51|162.47|164.355|163.46||162.94|166.04|164.92|166.36|168.03|167.07|166.855|164.3483|167.8|166.62|166.35|164.22|162.57|166.66|171.4|171.97|166.41|169.04|175.02|177.512|177.86|181.95|181.1|181.67|181.64|180.93|180.26|180.8|179.76|181.91|181.575|176.92|175.44|173.59|173.32|172.77|172.18|169.85|169.56|169.5||166.59|164.0597|161.34|163.8|158.59|154.57|156.1|155.18|157.18|154.74|156.62|157.57|160.02|158.5|159.05|156.18|154.295|154.29|152.905|149.215|148.91|154.38|156.84|158.62|155.67|156.54|154.01|154.45|158.32|156.8022|156.55|154.3|154.66||154.41|154.155|154.31|149.36|150.03|147.52|144.82|139.55|138.37|132.71|130.22|132.65|130.86|133.21|134.84|135.32|134.76|133.1|130.01||131.17|134.45|134.1|132.91|132.78|132|128.58|127.22|125.66|125.46||129.4|129|128.89|129.63||128.25|129.67|129.47|129.3|133.27|131.49|131.774|131.755|130.75|128.82|130.895|131.11|132.32|132|131.35|131.05|130.61|131.03|129.06|131.08||131.33|131.68|130.33|131.92|131.05|135.73|136.33|138.65|136.82|135.26|136.87|137.04|141.09|137.11|135.11|130.09|127.66|123.215|118.6071|117.02|118.31|123.12|124.2201|128.67|127.32|128.21|128.91|128.12|129.35|127|129.42|129.685|126.48|125.62|125.57|124.3|122.52|124.06|120.42|120.445|118.1|116.51|113.17|109.67|108.14|108.01|105.87|108.52|112.17|111.76|113.6412|113.2|111.86|109.05|109.36|109.52|111.59||111.54|111.44|112.95|110.13|112.71|113.76|111.83|110.1|111.16|111.45|110.53|111.03|110.8|110.77|113.39|112.8125|113.802|116.28|113.91|112.99|112.85|114.42|115.46|116.96|116.08|113.55|112.57|113.36|113.68|114.26|113.72|118.39|117.93|116.22|115.75|116.55|116.128|115.14|110.98|112.46|111.29|110.19|112.3
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|78.07|77.78|78.83|78.31|78.46|78.695|79.05|80.1|79.66|80.55|79.83|79.64|79.25|79.3|79.99|77.84|77.69|77.53||78.23|78.215|78.17|76.75|76.95|77.485|78.08|77.18|76.67|76.43|76.79|76.23|76.24|76.11|77.32|74.82|74.4|71.8193|75.01|75.31|74.51|74.54|74.75|74.93|74.81|75.2048|75.48|75.37|74.75|74.42|74.31|74.03|73.39|73.27|72.73|72.2|72.055|72.07|71.78|72.68||71.75|71.31|71.07|71.85|71.75|71.34|71.35|71.51|71.15|71.4|71.66|71.65|72.12|71.29|70.54|70.99|70.49|70.49|70.14|68.22|67.96|68.18|69.51|69.48|69.1175|69.94|69.66|69.52|70.74|71.3|72.02|72.23|72.62||74.41|75.0574|78.7425|78.67|78.18|79.695|79.608|79.2|80.435|79.47|79.25|80.62|81.04|79.93|79.78|79.21|79.41|78.8|78.76||79.08|80.23|78.8686|78.28|78.45|78.37|78.395|76.52|77.34|76.55||77.58|77.85|78.26|77.51||77.62|77.35|76.53|75.13|76.97|77.324|75.44|74.32|74.14|73.77|73.53|73.855|72.15|72.74|73.47|73.65|74.84|74.9|73.75|73.79||73.8|73.84|73.165|72.54|72.14|72.8801|73.88|74.995|74.21|73.385|73.94|72.85|73.83|71.94|72.32|71.91|72.31|70.44|69.05|68.48|70.57|72.11|71.75|73|71.22|72.33|72.48|72.03|73.54|73.08|73.29|72.96|72.7|71.87|71.44|71.41|71.5|70.71|70.48|71.75|70.639|71.13|69.89|66.92|66.75|67.435|67.82|67.1|69.33|70.73|72.13|71.58|71.49|69.94|70.2799|70.47|69.7522||71.785|73.13|72.68|72.05|72|72.22|71.64|70.61|71.5|71.87|71.11|71.47|72.27|73.08|72.52|72.59|72.51|72.37|72.03|69.92|69.24|69.39|68.49|68.23|68.57|68.87|69.33|71.4|70.975|71.06|71.33|71.76|71.17|71.07|70.92|70.84|71|70.5|68.69|69.4|69.36|68.575|69.13
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|700.2|697.11|692.14|683.62|678|684.22|676.08|686.755|681.36|680.59|676.03|675.0181|672.31|677.93|675.79|670.53|681|686.91||692.335|688.775|688.77|694.72|692.125|688.165|678.26|669.55|670.59|677.28|685.13|683.05|675.25|684.56|692.69|679.685|672.82|671.93|670.68|673.94|636.56|656.32|650.63|650.47|650.175|648.745|653.6|648.11|641.34|643.48|631.59|623.01|614.55|614.5|608.07|600.68|612.32|607.97|600.53|600.52||605.66|614.69|628.52|622.06|621.56|631.02|642.81|636.88|627.64|626.84|617.31|633.84|626.78|612.02|611.38|613|619.37|611.74|612.3|609.66|598.01|599.9|611.25|612.57|601.5|599.76|590.44|585.68|595|606.54|612.71|615.13|606.25||610.65|603.53|608.52|613.9|610.87|615.12|604.98|603.66|595.91|593.095|604.09|635.075|615.31|647.63|647.84|642.77|639.79|631.96|623.92||617.02|610.885|614.87|618.56|633.62|624.39|622|615.59|632.95|637||652.86|652.295|651.25|649.61||646.6|640.03|638.76|641.79|646.52|644.95|634.47|646.13|649.11|648.015|642.79|643.68|661.81|669.38|667.08|656.56|659.14|652.805|643.04|642.05||644.87|634.06|643.01|647.5|636.69|635.52|632.53|640.21|638.11|635.4|628.8|603.45|612.68|640.445|638.11|608.27|591.73|578.76|580.55|573.84|572.455|580.5|581.42|588.41|596.61|601.505|606.6218|616.79|633.52|630.82|638.01|647.23|639.24|631.64|622.235|622.99|619.1|621.63|617.285|627.31|620.68|625.02|622.22|606.11|609.54|615.1|612.45|606.99|611.79|609.665|626.21|610.22|603.665|597.8|603.31|598.4|591.6||592.09|603.03|614.05|611|613.63|609.35|612.585|605.28|604.41|611.31|606.61|607.94|607.8|606.51|601.1|602.88|598.74|590.99|588.97|598.1|598.25|594.685|597.225|579|581.14|554.26|561.08|560.6|557.02|555.46|554.36|556.43|561.299|563.395|562.58|560.01|547.78|542.53|529.52|532.86|527.495|520.67|523
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|116|116.37|118.75|118.42|118.6|118.36|118.29|118.93|119.86|120.3|119.03|118.9|118.41|118.11|117.83|115.78|115.67|114.86||116.07|115.88|117.68|118.02|118.34|117.7|117.26|114.25|115.57|116.42|118.15|117.09|116.66|117.89|119.51|119.2538|119.62|118.86|118.2325|116.65|116.59|116.77|117.41|116.45|117.245|119|118.99|118.51|118.61|118|118.35|117.41|116.61|116|114.75|114.14|115.4|114.48|114.285|113.99||112.21|111.75|113.2|114.04|112.49|112.64|113.71|115.71|116.59|116.53|115.02|116.25|117.47|115.42|113.61|115.17|113.72|114.09|112.22|110.65|109.07|110.05|111.04|110.6699|109.31|110.73|112.28|113.12|113.54|115.85|115.57|115.2606|117.45||119.25|118.78|117.75|116.91|116.91|117.605|117.43|120.03|132.74|128.02|127|132.19|131.18|127.8|127.84|126.94|126.52|126.28|126.75||127.06|128.19|128.84|131.69|130.98|127.875|125.32|125.88|126.93|127.91||132.05|134.1|134.12|135.5||134|133.6|127.1|121.54|119.635|118.5|120.61|121.73|120.07|118.34|119.32|119.995|119.38|119.33|119.2|118.56|117.01|117.35|116.61|118.44||118.81|118.58|118.41|118.75|117.23|117.32|118.3289|117.58|116.56|115.84|116.76|115.13|119.52|120.34|120.72|118.56|116.5729|114.05|112.58|115.23|115.44|119.32|118.27|120.1|117.89|122.6|123.69|126.34|125.88|126.37|127.18|126.73|124.84|123.35|123.07|121.98|120.57|118.41|116.97|118.11|119.64|120.16|120.64|117.62|116.965|117.99|116.83|114.9|117.65|117.43|120.7106|121.14|119.31|116.89|117.74|117.8|116.4||118.38|122.82|126.85|126.01|125.3|126.7|126.92|126.5|127.07|128.95|126.99|127.04|126.82|123.74|123.425|123.57|124.56|124.56|123.54|122.62|122.86|123.25|123.59|121.11|118.46|122.57|120.9|121.76|121.17|123.58|122.84|121.86|121.92|123.77|121.03|118.58|117.59|118.29|114.23|116.2|117.44|115.98|113.98
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|373.53|370.97|363.01|355.61|352.26|355.62|354.87|354.62|350.18|351.3238|346.85|347.42|345.8|345.37|349.81|347.16|351.87|351.96||353.25|352.78|352.35|354.6|350.48|347.6|344.32|338.21|347.44|350.06|353.42|344.33|343.04|351.71|359.08|350.26|347.27|347.02|348.86|347.39|342.11|347.7|344.63|346.95|348.86|349.9404|347.6|343.97|339.53|341.93|349.39|350.23|348.69|351.18|351.99|345.49|344.91|345.47|348.02|350.81||342.775|339.92|335.18|340.32|335.44|328.57|330.8345|331.345|331.54|332.94|334.45|336.49|344.065|350.33|357.48|356.34|345.97|340.67|338.41|323.5317|321.39|336.04|342.05|330.36|323.76|326.05|331.27|331.96|338.44|339.61|333.66|338.43|343.44||339.75|339.3|346.98|347.13|343.66|335.97|332.57|328.78|326.19|320.83|317.46|319.68|315|322.73|321.02|324.08|328.99|319.45|319.69||321.61|326.51|334.23|335.18|338.68|348.91|349.04|349.86|338.52|342.3||348.9|346.75|343.77|342.14||336.4|339.37|334.44|340.34|349.64|349|351.835|345.52|346.31|344.43|346.79|352.15|351.05|352.31|360|355.04|356.23|356.69|354.3|358.92||358.355|359.6|356.02|360.43|359.57|359.2801|357.345|356.62|350.07|348.08|354.09|354.07|358.37|336.67|336.38|336.71|324.47|316.09|311.8|311.69|314.61|323.01|324.68|333.96|334.5449|338.49|343.03|340.13|348.21|343.59|350.7|346.67|338.96|337.12|336.12|333.63|324.19|334.93|333.74|333.01|330.4|327.75|330.8|314.775|315.0701|313.4|319.2|307.84|317.173|317.01|325.74|327.19|324|317.19|314.83|319.66|318.02||325.47|327.36|335.13|330.05|331.58|328.7|327.46|322.8|323.49|322.37|316.51|315.31|317.27|318.33|317.98|314.97|318|319.67|317.11|309.61|300|299.14|297.48|297.05|298.36|296.98|295.52|295.84|293.4|296.8|295.49|285|283.835|280.53|276.7133|275|274.55|272.32|261.65|265.52|263.72|261.79|268.1
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|52.61|52.59|52.81|52.29|51.88|53.01|53.13|53.73|53.525|54.54|54.27|53.935|53.89|53.79|53.435|52.62|52.4|52.43||52.835|52.58|52.82|53.14|52.79|52.24|50.1|51.86|52.74|52.68|52.6|51.88|51.4661|52.11|53.16|52.22|50.95|50.68|50.295|50.81|50.41|50.98|50.92|51.35|51.5|51.1773|51.38|51.48|51.595|52.49|52.26|51.37|51.14|51.34|51.47|51.675|51.45|51.58|51.78|51.628||51.35|51.545|51.175|52.28|50.56|50.285|49.62|49.9|48.94|48.32|48.515|48.89|49.19|48.9|48.47|48.225|48.19|47.72|46.2|45.27|44.15|45|45.415|45.22|44.76|45.24|45.035|45.1|44.82|45.58|45.69|45.865|46.4||46.91|47.1978|45.83|48.41|48.56|47.5|45.77|45.54|45.43|44.66|44.48|45.3|45.08|44.77|44.71|44.23|44.72|45.14|44.77||44.88|44.85|45.18|44.96|45.02|44.25|44.1659|43.89|43.38|43.35||44.16|44.44|44.53|44.72||44.23|44.35|44.44|44.065|44.77|44.6|44.525|44.135|44.15|43.72|44.11|44.36|43.93|43.91|43.89|43.595|43.35|43.01|42.41|42.64||42.21|41.9|41.02|40.92|40.77|41.255|41.62|41.35|40.56|38.395|38.44|38.167|38.12|37.08|36.91|36.5|36.3|35.67|35.49|35.28|35.68|36.59|37.15|38.65|38.38|38.98|39.03|39.16|39.55|39.35|39.76|39.71|39.63|39.72|39.66|38.78|38.4|38.285|37.97|38.565|39.02|38.83|38.79|37.62|37.6|38.18|38.88|38.69|39.575|39.51|40.39|40.38|40.05|39.515|39.42|39.715|39.97||40.44|40.67|42.03|41.5|41.94|42|42.02|41.45|41.78|42|41.81|41.73|41.78|41.81|41.86|42.27|42.38|47.27|47.085|47.16|47.03|47.1|47.05|46.91|46.68|45.86|45.375|46.37|46.21|46.15|46.11|46.68|46.53|46.85|46.26|45.88|45.2|45.985|45.4103|45.78|46.2366|46.22|45.32
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|69.265|69.07|69.105|68.68|68.205|68.89|69.72|70.29|70.055|70.91|70.88|71.16|71.14|71.0101|70.97|70.54|71.15|71.1||70.9|71|70.75|70.92|71.01|71.09|70.33|69.64|70.34|69.41|70.85|70.96|70.62|72.03|73.85|73.95|72.16|80.4|80.77|80.41|79.96|80.11|79.31|79.15|78.07|78.41|77.49|79.19|79.44|80.06|79.55|79.61|79.31|79.88|79.6|79.765|79.31|79.11|79.17|79||78.14|77.97|77.5|77.185|76.94|76.06|76.55|76.17|76.22|75.4|76.03|77.16|77.86|77.53|76.84|76.215|74.64|73.55|72.59|71.9275|71.755|72.81|74.09|73.81|72.58|73.2|71.56|72.09|72.77|73.385|74.44|75.37|76.105||76.22|75.77|75.28|75.22|74.12|74.09|72.76|78.76|78.86|78.03|77.6|76.66|75.96|79.48|78.26|79.5|80.69|80.16|79.19||79.19|79.07|79.32|78.63|79.92|80.96|80.51|79.44|79.19|78.7||80.77|80.63|80.21|81.35||80.6|80.98|80.14|78.56|80.52|81|78.8391|79.07|78.61|78.19|78|78.81|78.74|79.72|78.49|77.75|77.98|77.95|77.34|77.66||78.17|77.28|76.15|75.67|74.67|74.68|76.17|77.24|76.8|75.59|75.44|73.53|73.83|73.6|73.42|71.86|71.41|70.29|69.97|70.81|70.98|72.52|71.87|73.09|72.28|72.88|72.295|71.97|73.31|72.77|73.16|73.05|73.27|72.75|72.23|70.6|69.69|69.5|67.79|68.98|68.86|68.63|68.74|66.5|65.72|66.81|66.72|67.11|67.97|68.1|70.05|69.51|68.47|67.06|65.36|65.31|65.06||65.84|66.37|67.13|65.875|66.72|67.01|67.17|66.58|66.47|65.56|65.12|66.02|66.82|67.03|66.95|66|66.24|66.89|66.29|66.63|66.695|66.67|67.16|67.12|66.67|66.99|67.92|62.68|62.58|61.3|61.455|61.8|61.35|61.4|61.05|60.795|60.5|58.27|55.19|56.16|54.915|54.57|55.24
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|55.7|54.98|57.29|56.86|56.44|56.81|56.84|57.23|56.26|56.42|56.37|56.24|56.13|56.64|56.43|55.85|56.25|56.84||57.215|56.82|55.63|55.5|54.88|54.92|54.12|53.68|54.71|55.12|57.38|56.63|56.57|56.95|57.49|56.7|56.48|56.26|56.18|56.21|54.73|55.28|53.95|54.22|54.01|53.97|54.15|53.77|53.66|53.92|54.59|53.53|53.15|53.27|53.13|52.455|54.1|54.24|54.14|54.46||54.23|53.98|54.57|54.18|53.855|55.43|55.88|56.02|55.26|55.27|55.83|56.56|57.39|56.53|56.21|56.81|55.81|55.11|54.69|53.925|53.61|53.67|54.07|52.88|51.89|51.99|52.57|52.08|51.82|51.77|52.26|52.41|52.54||52.945|52.52|52.04|51.37|51.06|50.935|50.23|50.43|50.07|49.11|49.49|49.85|48.32|48.9|48.32|48.2628|48.24|48.66|48.33||48.15|49.435|49.521|49.62|50.7279|50.31|50.11|49.1|49.21|49.62||51.24|51.19|51.04|50.54||50.085|49.65|49.8|49.5|50.4|51.08|51.01|51.3|50.75|50.13|50.26|51.16|51.22|51.25|51.49|50.77|50.83|50.11|49.84|51.31||50.7779|50|48.79|49.1|49.02|49.04|48.99|49.25|47.73|47.25|47.12|46.85|46.73|43.95|44.26|43.4|41.7521|40.965|41.7464|41.89|41.92|43.37|43.55|44.6|44.37|44|44.14|44.2|44.9|44.53|45|45.38|44.94|44.68|44.83|44.28|44.38|45.02|45.11|46.17|45.75|46.19|46.24|45.22|44.91|45.25|44.86|43.42|44.29|45.02|46.71|45.05|44.71|43.97|43.87|43.71|43.13||43.9|44.09|45.01|44.24|44.42|43.93|44.25|42.91|43.18|42.85|42.72|42.91|43.2|43.28|43.31|43.2|42.99|43.12|42.93|42.56|42.47|42.04|42.245|42.54|42.42|41.96|43.16|43.26|42.85|43.15|42.705|42.34|42.41|42.06|41.76|41.9|41.67|41.05|40.08|40.19|39.14|39.025|39.52
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|131.149|130.81|130.79|128.6|125.57|125.51|124.26|124.75|123.69|123.875|121.56|122.48|123.55|123.05|123.46|121.63|124.22|125.4786||128.01|127.04|126.85|127.4|126.82|124.67|122.75|118.15|121.13|122.07|120.75|119.1|117.6|120.605|123.08|122.49|120.73|122.435|121.67|124.28|124.14|123.49|122.67|122.92|122.35|123.625|121.9|120.83|120.8|121.53|121.55|119.52|117.4097|117.04|117.37|114.8|114|111.34|112.66|112.32||108.86|105.9|104.79|105.354|104.75|104.085|105.88|107.17|106.58|105.87|108.7|107.8|108.71|109.52|108.55|109.25|107.42|105.37|103.97|101.92|103.89|106.79|108.49|108.82|106.84|106.28|108.855|109.11|111.875|116.1|116.92|115.25|117.08||116.62|115.42|117.73|120.41|119.17|115.55|111.99|111.92|111.47|109.76|107.84|108.72|106.77|110.09|111.37|114.07|115.275|114.95|115.4||113.5901|117|119.04|120.15|119.81|120.46|117.8|117.34|118.47|120.16||125.62|125.9301|125.02|124.26||122.7|123.08|121.08|118.4|120.74|120.89|120.08|119.11|117.135|113.54|112.87|113.65|113.5|112.32|111.9|111.95|113.13|114.935|113.7807|114.04||113.03|112.74|111.86|112.57|112.05|115.33|114.19|115.8|117.13|116.98|116.73|116.66|121.3|122.64|121.91|117.61|114.33|110.17|109.24|107.64|108.37|111.65|110.2|113.69|113.24|114.13|114.83|114.72|116.74|114.61|115.54|116.24|114.76|114.28|111.65|110.59|109.2|108.185|105.66|105.9|104.63|105.4|105.44|101.82|101.3|102.1|103.07|100.13|101.74|100.47|104.78|104.14|102.73|100.53|101.55|101.33|101.27||102.33|101.49|103.84|102.93|103.26|102.58|102.23|101.13|100.84|100.54|99|99.59|100.09|100.2|100.04|99.6|99.69|99.68|98.92|98.59|98.78|97.45|96.31|93.21|93.12|91.14|91|90.47|89.51|89.45|89.05|89.65|87.93|87.13|84.66|85.61|85.64|84.22|80.86|81.28|81.93|81.62|84.2
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|391.86|390.65|386.56|380.56|380.3|379.21|377.12|381.56|379.2|380.53|379.65|379.45|377.75|378.61|383.71|378.86|377.95|375.5||377.03|383.96|385.03|382.03|382.02|380.43|378.38|376.77|382.58|382.9|380.1|372.24|371.25|376.06|381.29|382.2001|373.36|372.05|373.75|372.89|371.33|368.97|368.21|365.32|368.23|370.41|370.11|371.47|368.85|368.23|368.58|364.85|362.67|364.28|361.41|359.595|359.6|357.64|359.14|357.07||351.6314|349.5|348.95|351.47|344.1|337.63|336.85|333.87|328.57|322.39|322.4|324.23|326.67|327.4|325.72|326.75|317.5|312.83|310.98|307|315.04|323.77|328.46|331.6|330.94|333.35|337.89|342.11|348.9|354.575|352.76|352.09|352.15||350.1|351.48|355.16|358.34|355.65|354.1|353.91|353.29|351|349.21|351.88|356.23|354.88|359|356.88|359.85|359.9401|353.41|352.46||360.8|361.6|363.35|360.34|363.9|364.29|366.8|369.66|375.25|375||372.46|373.34|370.39|365.23||361.4055|359.57|360.63|361.93|365.93|368|368.845|369.58|373.21|372.54|371.65|372.81|371|372.69|371.89|373.3|381.58|381.1751|385.37|387.75||385.555|380.75|380.34|381.01|380.57|381.84|381.8|377.57|374.9905|373.56|368.52|360.91|364.8|380.89|379.7|374|367.89|360.71|355.79|362.51|364.67|369.48|366.65|373.56|372.14|377.25|376.53|374.85|379.12|373.39|376.79|377|371|365.7|362|359.79|357.04|355.33|352.85|354.9|351.25|347.31|343.25|335.36|338.53|344.06|339.75|334|331.2|336.39|343.44|342.75|340.61|336.1|338.86|340.56|338.24||340.4|345.55|351.5|345.41|344.29|345.5|342.77|341.85|341.54|342.13|339.33|338.82|339.98|336.88|337.37|335.6|335.39|333.35|331.8|338.58|339.63|341.69|337.67|328.92|324.37|322.55|322|325.385|325.85|325.47|324.67|325.5|325.06|326.61|322.6634|324.58|324.06|325.99|321.19|321.65|323.11|320|314.03
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|251.08|249.44|243.49|231|239.8|232.16|227.65|227.34|228.74|224.61|215.03|211.34|212.63|204.6|205.33|213.96|218.5723|218.85||221|211.64|216.39|212|209.71|205.62|199.55|189.27|187.66|185.13|183.76|179.47|185.81|177.32|183.85|187.95|180.67|192|191.36|204.0204|207|208.43|215.45|219.91|215.93|217.73|212.79|202|205.72|210.37|208.49|207.9|207.56|206.55|197.67|194.46|195.6735|190.79|186|184.84||185.43|178.89|168.81|171.26|170.1|174.58|180.22|189.95|190.48|190.02|189.81|191.88|193.5|195.2|195.74|198.5|192.51|189.73|178.92|168.67|187.77|206.67|221.59|216.3|204.52|205|207.5|198.19|222.59|236.61|231.66|229.31|237.82||233.5|229.23|220.4|220.73|219.19|222.4|217.11|216.35|212.66|210.61|205.3601|201.97|193.96|206.11|208.98|220.31|219.81|222.2|217.58||218.75|222.8|225.63|233.11|218.26|220.11|214.27|203.27|197.98|196.11||208.5|205.62|202.79|212.22||219.2822|216.39|211.96|202.2|193.7|180.83|176.76|172.4|172.91|171.38|164.61|163|170.8|166.45|157.69|155.8|138.35|145.67|146.45|148.53||147.193|143.99|142.45|143.26|138.11|135.12|130.58|128.5|131.19|132.5|127.5|118.1|126.07|138.11|137.82|132.02|123.89|121.83|120.45|126.34|129.15|131.75|129.54|132.8|131.65|132.56|142.16|143.72|144.93|141.15|145.35|147.06|144.94|142.6101|141.53|144.31|143.58|142.81|138.6|138.08|133.82|135.54|136.33|134.6501|132.4|136.94|134.22|125.8|126.72|124.81|129.75|127.35|127.15|122.85|128.44|124.14|118.05||115.25|127.01|131.17|130.14|120.37|117.42|113.8|114.26|109.36|108.27|110.87|106.84|105.76|105.66|101.83|100.9107|98.32|97.43|93.46|96.72|100.28|109.04|114|112.8|112.3|109.41|109|107.4014|103.87|100.33|97.06|99.6|102.62|104.51|101.66|99|98.67|100.67|99.19|105.78|115.59|113.11|107.21
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|31.43|31.5|31.72|31.73|31.51|31.88|32.3|32.47|32.19|32.27|32.21|32.51|32.36|32.68|32.98|32.85|33.16|33.4||33.25|33.27|33.02|32.95|32.86|32.61|32.48|32.36|32.95|33.28|33.74|33.09|33.16|33.77|34.37|33.95|33.85|33.67|33.63|33.75|33.51|33.3|33.78|33.8|34.07|33.82|33.77|32.92|32.69|32.66|32.73|32.77|32.55|32.4|32.37|32.22|32.11|32.16|32.36|32.55||32.12|31.89|31.99|32.01|31.8|31.01|31.01|30.87|31.08|30.16|30.47|30.34|30.48|30.75|31.16|31.22|30.83|30.89|30.53|29.31|29.05|30.35|30.53|30.82|30.36|30.58|30.32|30.34|30.44|30.03|29.53|29.7|30.03||29.53|29.22|29.21|28.67|28.99|29.5|29.29|29.69|29.05|28.72|28.51|28.14|27.7|28.87|28.63|29.18|30.4|30.7|30.85||30.63|31.09|31.35|31.58|31.71|31.29|30.69|29.75|29.27|29.13||29.89|29.83|29.56|30.12||29.72|29.74|29.7|29.52|29.82|29.78|29.66|29.61|29.63|29.67|29.85|30.4|30.33|30.37|30.15|29.99|30.01|30.12|29.99|30.38||30.52|30.74|30.42|30.31|30.06|30.43|30.48|30.43|29.91|29.64|29.77|29.06|29.34|28.54|28.33|28.19|27.41|26.42|25.83|25.13|25.25|25.87|26.11|26.79|27|26.21|26.39|26.27|26.69|26.42|26.49|26.32|26.14|25.99|25.73|25.68|25.49|25.77|25.44|25.42|25.79|25.86|26.17|25.55|25.13|25.36|25.71|25.44|26.42|25.79|26.38|26.42|25.75|25.35|25.09|25.23|24.71||24.8|25.03|25.72|25.25|25.38|25.26|25.09|24.99|24.94|24.79|24.47|24.42|24.64|24.77|24.78|24.5|24.58|24.98|24.89|24.31|23.94|23.74|23.6|23.26|23.43|22.69|23.35|23.46|23.32|23.64|23.75|23.64|24.1|23.87|23.63|23.67|23.4|23.13|22.6|22.53|22.39|22.49|22.72
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|424.49|423.26|417.54|407.62|411.12|400.08|397.87|404|399.19|396.52|386.5|389.56|384.62|380.76|375|366.99|362.99|361.58||368.02|348.08|348.92|352.83|343.74|341.56|333.7|323|328.87|321.93|324.59|318.45|329.56|336.18|342.42|358.5|350.64|360.75|366.23|375.5|384.82|418.65|417.17|416.84|410.42|408|403.14|388.75|383.26|391.64|393.64|392.93|385.98|382.74|376.88|373.1|372.18|366.59|363.49|361.54||361.01|348|341.27|345.3|340.44|340.33|354.45|352.88|342.83|337.88|337.14|341.16|353|351.04|352.59|354.97|356.38|356.94|348.77|347.23|352.14|364.6|387.16|392.99|386.12|390.67|399.73|396.49|408.8|406.54|402.64|400.19|400.31||381.05|399.15|396.18|397.81|402.62|404|392.84|383.06|385.2|373|359.8|350.5|349|360.26|364.46|365.28|361.7|357.96|348.02||347.59|350.04|347.88|356.26|363.17|381.27|376.7|366.69|355.22|351.84||361.55|354.04|352.55|352.37||351.72|355.98|345.43|346.64|353.48|352.54|348.88|345|348.04|341.74|330.09|329.6|333.33|335.94|338.16|331.26|322.62|319.17|313.38|312.01||311.01|312.52|314.63|315.54|324.27|327.57|333.24|332.95|334.67|334.02|340.5|326.86|343.1|349.1|349.81|335.3|315.01|305.63|317.5|332.37|330.62|380.11|403.5|396.96|385.86|385.09|389.63|395.02|398.94|388.53|390.34|394.5|388.02|385.2|387.17|376.75|373.41|378.74|379.11|409.83|397.51|397.95|387.01|376.77|376.81|382.62|381.72|381.65|381.01|375.62|391.52|391.98|386.1|377.81|388.55|390.24|383.18||377.35|409|413.02|419.91|412.6|417.8|413.02|423.03|411.09|414.5|424|431.5|429.04|434.08|427.43|423.1|430.74|412.2|403.15|406.21|435.02|429.56|436.61|434.63|432.39|425.01|416.24|411.68|416.6|411.58|402.65|416.04|417.68|420.38|427.39|413.25|400.71|407.23|381.12|402.45|433|428.5|426.09
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|276.52|273.42|269.6|265.5|263.82|249.28|248.05|248.04|250.8|242.48|235.4|237.44|239.99|231.5|209.935|193.88|198.7717|196.71||200|192.51|196.5|193.52|194.57|192.93|189.87|183.11|186.26|182.5|181.22|179.51|184.73|180.71|189.2|194.44|187.67|195.43|202.45|213.79|220.62|221.74|227.28|228.64|223.71|222.695|219.23|215.51|218.5|222.1|228.55|226.81|223.64|216.57|209.5|207.77|208.3101|204.39|203.59|202.4||205.29|197.86|192.31|193.45|195.114|192.5|198.03|206.2|203.8|199.5501|204.5|205|210.31|209.8|207.79|215.6|210.29|203.01|191.7|188.9101|206.18|216.19|231.41|229.37|219.15|223.72|234.46|222.4|240.34|262.0425|248.75|248.8|259.67||251.7417|253.86|250.49|249.3|247.91|244.77|236.76|235.27|232.57|224.67|228.025|228.19|222.85|233.91|237.15|250.88|251.65|253.695|251.87||246.8897|247.79|253.14|245.69|237.68|240.78|228.1|218.95|224.5|216.55||220.78|224.5|226.92|228.43||243.5|243|244|239.67|238.51|238.34|233.26|228.26|222.75|220.93|216.85|219.8|228.8|232.43|240.2|219|209.2|210.96|218.95|221.2101||218.27|212.5|213.98|219.12|214.15|209.5|208.03|200.13|204|209.19|200.26|185.73|197.21|227|232.84|218.39|199.75|196.07|200.23|213.47|215.31|219.3|215.74|211.28|211.09|217.76|227.1|227.58|234.25|230.88|233.16|233.65|228.47|221.34|218.18|221.97|218.76|223.82|217.7|218.3|210.25|211.93|210|204.66|199.47|207.4|200.78|189.95|188.06|187.29|195.05|199.3|197|193.66|203.9|205.8|202.99||205.25|225.5|251.23|237.06|215.54|215.1|209.19|207.6|199.09|201.5544|209.17|206.48|205.5|207.86|202.73|197.21|193.88|189.2|191.44|193.73|199.17|213.51|225.11|221.28|218.33|210.3464|205.51|198.6|195.38|188.93|186.77|196.66|199.46|198.32|196.58|188.66|186.36|188.42|181.73|185.16|204.64|206.59|200.35
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|98.37|100.44|100.37|100.52|99.1301|99.99|100.01|99.79|99.52|100.1|99.03|98.71|100.11|99.92|100.8|98.02|97.88|97.371||97.15|99.59|106.87|106.63|107.07|107.9|107.599|107.85|109.65|108.72|109.59|109.21|109.47|112.12|116.01|115.38|114.48|113.97|113.8|115.36|113.5|114.22|113.65|114.11|113.38|114.08|114.36|116.44|116.05|116.25|116.58|115.7|114.78|116.14|115.94|116.08|116.16|116.65|117.48|116.24||113.3901|114.23|114.53|114.2|110.58|109.6|109.5|109.63|107.4501|104.565|104.575|107.29|108.22|107.26|107.37|107.07|107.58|106.45|103.24|100.21|100.39|95.86|96.58|98.96|98.07|97.69|99.73|102.18|104.87|106.98|105.25|106.2792|106.705||107.5|108.36|109.82|106.69|105.75|105.145|104.55|103.3|101.72|100.23|101.34|101.29|99.64|104.96|105.75|106.13|107.63|106.32|107.18||107.79|109.65|112.32|112.11|111.17|112.19|111.98|106.98|106.18|105.36||106.9|107.47|107.6|107.7||107.49|107.52|108.14|110.34|111.53|112.31|109.39|108.03|106.27|106.03|107.8|109.78|109.08|111.2|110.77|110.7|110.935|109.215|107.89|109.14||109.9|105|95.5|94.02|92.57|93.64|93.48|94.95|93.39|92.61|94.15|93.92|95.86|93.59|94|92.85|91.7508|89.79|89.14|90.15|90.58|92.71|92.03|93.81|93.58|94.7|95.17|94.78|95.15|94.45|94.54|95.56|93.95|91.815|90.5|89.45|88.17|89.45|90.15|91.61|90.34|89.81|89.84|87.14|86.6686|86.57|85.71|84.5|87.49|87.73|88.31|88.31|87.89|89.85|89.76|89.35|88.6||90.05|92.43|93.79|93.52|93.96|93.65|96.59|102.3|100.88|99.76|98.23|98.78|99.04|97.85|99.8|96.7401|96.86|96.04|96|96.25|95.64|94.86|95.46|94.42|92.74|92.23|93.84|94.75|94.54|94.085|95.34|95.96|95.08|95.7|95.47|95.41|96.13|94.59|91.01|91.76|90.48|89.66|89.68
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|65.14|64.97|63.43|63.3579|63.14|65.25|65.31|65.47|65.17|66.83|65.79|65.4|65.26|64.78|64.14|62.6|61.02|60.73||59.66|59.34|61.21|60.86|60.94|59.72|59.34|59.07|61.26|60.55|59.3|58.062|58.25|59.16|59.26|58.395|57.78|57.39|56.82|56.12|55.655|54.95|61.83|61.38|60.77|60.44|60.53|60.9|61.2|63.6|64.29|63.07|62.38|62.92|62.13|61.845|61.76|61.43|62.24|62.5504||61.39|60.75|59.05|59.28|58.04|56.98|57.59|60.02|59.62|58.51|58.01|56.88|57.07|55.61|55.04|55.47|54.55|54.35|53.49|51.51|52.47|54.48|56.89|56.56|56.25|56.85|58.83|59.86|61|61.865|62.22|62.08|62.83||61.94|61.68|61.78|62.13|62.62|60.24|60.72|57.69|57.12|56.81|55.31|55.94|58.05|56.98|56.82|55.64|55.32|56.115|55.45||54.31|54.99|55.36|53.89|53.48|53.23|53.04|51.43|51.06|50.49||50|50.48|50.3|49.94||49.94|51.13|51.09|51.17|52.395|52.45|52.16|49.69|49.36|48.67|48.97|49.24|49.28|49.93|49.6401|50.12|50.39|50.18|49.39|50.9||50.05|49.84|49.1|48.96|48.6|48.11|47.97|48.02|46.72|46.41|46.82|45.37|46.91|49.05|48.5|47.56|47.61|47.21|46.99|48.03|52.39|53.02|52.28|52.47|51.57|52.64|54.06|53.92|55.19|54.88|56.43|55.55|54.54|52.32|50.99|49.99|49.52|51.15|51.19|52.01|51.54|52.6|53.1|51.18|50.05|50.43|49.83|47.74|48.08|47.45|50.29|51.65|52.22|52.1|52.03|51.95|50.99||50.95|52.61|53.62|53.37|53.59|54.05|56.22|57.38|58.02|58.055|57.51|57.16|57.04|56.94|56.3|55.87|55.65|54.43|53.75|54.03|54.775|54.84|56|55.8|55.57|54.325|53.73|53.66|56.12|55.6|54.04|54.89|56.13|55.7|57.77|57.775|57.93|57.28|57.3|57.95|58.12|58.52|57.25
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|137.6|138.23|140.1|138.7887|139.9154|140.67|140.45|144.31|146.15|144.975|142.69|145.72|145.2|144.06|142.635|140.69|140.93|142.17||142.72|142.6|143.175|141.63|140.17|139.88|139.18|136.36|136.76|136.47|137.845|138.03|137.84|138.9|140.63|141.78|137.78|137.63|135.75|141.05|141.9|143.49|143.48|142.5|143.04|140.84|140.42|139.09|138.91|138.75|140.27|141.01|141.34|141.45|139.49|138.44|140.69|140.81|140.4|137.2736||136.279|134.9|132.49|131.86|129.68|128.17|129.71|131.04|129.1|127.98|127.29|128.75|131.5|129.14|129.21|131.08|129.81|130.03|127.17|129.51|130.63|132.72|135.605|135.11|133.91|134.16|136.9344|136.25|142|145.44|144.18|143.37|144.65||145.04|144.66|144.12|142.49|139.36|139.3|137.79|138.07|146.4|143.73|140.47|142.91|144.6|145.22|145.38|144.51|144.74|141.79|138||137.91|136.13|134.63|137.32|139.31|139.93|137|136.44|138.49|138.16||141.91|140.89|140.3|138.78||140.78|138.63|138.8|138.97|139.58|138.32|139.33|137.11|136.62|134.63|132.14|131.02|129.78|128.89|126.25|128.22|126.94|125.66|123.27|122.41||120.6|119.76|120.45|119.1|116.73|116.67|118.05|117.59|119.37|118.97|117.7|114.79|110.21|114.53|126.3|123.72|119.4|117.79|118.52|122.77|124.81|126.12|125.03|125.53|125.3975|127.3|127.15|129.51|131.05|129.92|131.74|130.16|127.83|125.915|124.45|123.98|124.53|129.07|127.71|131.6|129.45|129.5|130.87|128.69|128.09|127.94|128.47|125.34|123.37|123.56|126.47|127.5|125.98|124.4|126.37|124.95|123.33||126.91|131.22|136.64|137.08|138.09|140.015|139.85|142.28|141.05|141.25|140.84|141.05|141.12|140.19|138.54|139.95|140.79|136.18|135.6|139.5|142.316|144.52|143.27|143.105|139.57|137.1|135.26|134.685|134.39|134.82|132.72|134.74|137.94|138.89|138.75|136.84|135.75|135.84|133.58|134.8|138.29|136.06|134.58
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|44.04|43.82|44.28|44.5|44.49|45.99|45.95|46.92|46.52|46.455|46.38|45.74|45.63|45.58|45.46|43.8|45|44.83||44.75|44.56|44.87|44.81|45.705|45.47|45.45|45.06|44.892|44.69|44.45|42.8|42.97|43.83|44.48|44.42|43.15|43|44.49|44.79|44.63|44.38|44.23|44.39|44.57|44.875|45.02|45.5|45.44|45.42|45.8|45.29|45.06|44.5|44.62|44.715|44.87|44.67|44.18|43.98||43.51|43.3|43.09|43.25|43.02|42.82|42.63|42.53|42.49|42.19|42.52|42.75|42.86|42.65|42.04|41.77|41.28|40.56|39.48|39.13|39.33|38.85|39.27|39.05|38.57|38.36|40|40.34|40.17|41.19|42.06|41.52|41.88||42.01|42.655|43.05|43.31|43.505|43.29|42.41|42.19|42.12|41.28|41|41.16|40.95|42.45|42.09|42.38|42.49|42.435|42.82||42.135|42.3298|41.946|41.41|41.61|41.901|41.73|41.32|40.84|40.85||41.705|41.72|41.67|41.985||41.41|41.65|41.48|41.12|42.34|42.63|42.18|41.28|41.03|40.705|40.56|40.98|40.61|40.66|40.53|40.8|40.72|41.1|40.92|41.585||41.78|41.89|41.4|41.78|41.78|42.68|42.81|42.63|42.51|42.385|42.88|42.93|43.11|42.61|42.31|41.65|41.62|39.94|39.46|38.8|39.43|41.14|41.04|41.95|41.58|42.12|42.04|41.81|41.17|40.34|41|39.93|39.11|38.92|37.85|37.27|36.69|35.73|35.22|35.55|35.51|35.15|35.64|34.44|33.97|34.41|34.81|34.01|34.84|35.43|35.95|36|35.64|35.62|35.72|36.54|36.07||36.64|36.85|36.35|36.12|36.75|36.645|36.68|36.55|36.86|36.54|35.97|36.28|36.9|36.89|37.16|37.55|37.74|37.91|37.73|37.97|37.74|37.35|37.51|37.34|37.7|37.95|37.56|37.8|37.64|37.04|37.505|38.43|37.85|38.14|38.115|38.4|37.82|37.91|37.33|37.1|36.511|35.89|36.53
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.43|51.09|51.26|50.81|49.38|49.53|50.74|50.91|52.1|52.34|52.41|52.59|52.265|52.36|52.81|51.93|52.24|52.405||52.96|52.7|52.42|52.56|52.4|52.15|51.84|51.3|52.38|53.22|53.18|52.16|51.97|52.75|53.08|52.67|52.57|52.95|52.63|52.21|52.19|51.81|51.4|51.48|51.7|51.54|51.7|51.24|50.79|50|49.925|49.8001|49.64|48.58|49.84|49.225|49.83|49.88|51.19|50.93||50.25|50.23|50.06|50.38|49.2|47.96|47.6988|47.535|47.23|46.93|47.4|47.61|47.72|47.44|46.44|46.05|45.68|45.23|44.62|43.61|43.4|46.44|47.3|46.76|46.01|46.14|45.96|45.73|46.28|47.13|46.4|46.36|46.565||46.945|46.75|47.07|46.61|47.34|46.94|45.88|46.12|45.84|46.01|45.53|46.64|46.49|47.37|46.9|47.55|47.84|47.72|49.91||49.53|49.98|50.68|50.31|50.25|49.58|48.36|47.94|47.34|47.19||48.33|48.71|49.31|49.57||49.15|48.9|49.18|48.34|48.82|49.3|48.73|49.28|49.19|47.6|48.35|49.02|48.16|47.88|47.53|47.23|47.41|48.42|48.32|48.13||47.84|47.65|47.06|47.2|46.95|47.43|47.46|47.43|46.67|46.01|46.42|45.62|45.95|46.04|46.3|46.39|45.06|43.67|42.63|42.57|42.66|43.53|43.74|44.035|43.5|43.93|44.8|44.2|44.77|44.3|44.82|44.55|47.05|46.17|45.92|45.51|45.06|44.69|44.1|44.68|44.84|45.17|45.24|43.86|44.03|44.11|43.7|43.05|43.41|43.26|44.2|44.46|44.08|43.47|43.71|44.32|43.66||45.51|46.53|49.27|48.45|48.65|48.33|48.05|47.7|47.6|47.46|47.92|47.645|47.91|48.06|47.97|47.645|47.82|47.51|47.26|47.75|47.65|47.2|47.49|47.11|47.32|46.145|45.73|45.45|45.34|45.78|45.4|45.7|45.41|45.06|44|43.53|43.21|42.66|42.47|43.32|42.375|42.67|42.58
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|107.94|107.28|107.4|107.68|107.42|108.08|107.48|108.43|108.1|109.83|109.07|110|109.68|109.34|113.09|112.8|114.66|114.33||114.97|115.18|114.7|115.58|114.36|113.93|113.08|111.41|112.67|112.11|114|112.41|112.74|113.71|116.09|117.13|115.63|116.44|117.13|119.73|118.08|121.1|122.3|121.24|125.87|123.58|123.8|124.2|124.03|124.34|124.88|124.39|123.59|123.07|123.66|123.15|123.19|122.7|121.28|121.64||119.63|118.54|119.295|119.05|122.26|120.7|121.9|120.81|121.2|121.03|121.34|122.92|123.66|123.46|123.24|124|121.85|122.31|119.75|115.52|113.93|114.55|115.15|116.3|114.28|116.22|114.43|112.35|109.87|110.25|111.26|109.6|108.6||108.19|107.66|108.6|111.22|112.56|111.98|110.2|109.55|107.24|103.83|102.31|103.98|100.52|105.97|103.81|106.85|108.46|107.6|107.28||106.17|107.88|109.19|109.52|114.33|114.48|114.03|111.6|112.04|109.57||112.32|112.49|111.69|111.78||110.89|109.64|110.2|110.39|113.13|113.66|113.7|113.27|113.53|113.57|112.3|113.97|117.49|116.64|115.29|114.95|114.38|115.55|112.92|114.675||112.3|113.29|111.57|112.34|109.31|107.91|108.17|108.64|106.27|105.22|105.42|106.38|109.04|101.74|101.78|100.76|97.62|95.95|93.35|92.81|93.22|96.25|96.72|100.19|98.4|98.64|98.4|98.54|101|100.36|101.8|104.71|104.56|103.15|102.64|101.9|101.9|100.06|100.9|103.38|102.07|103.41|103.22|97.535|96.84|98.5|98.52|98.16|101.9|99.73|100.86|98|94.24|92.15|94.53|94.69|94.7427||98.03|99.37|99.45|98.64|98.84|98.26|97.66|97.63|96.32|94.99|95.05|96.82|100.21|101.56|100.08|98.51|98.09|97.9|96.99|99|100.22|99.41|97.81|99.35|99.31|98.86|98.84|99.69|99.18|99.54|99.87|101.58|101.46|101.35|101.785|99.42|98.83|98.73|93.63|94.19|94.359|93.9|95.9
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|37.61|37.45|36.82|37.41|37.08|36.91|37.25|37.36|37.34|37.47|37.31|36.86|36.365|36.94|36.5|36.04|36.405|37.16||37.09|37.66|37.07|36.95|37.33|37.16|37.17|36.8|36.9|36.73|37.14|37.9|37.89|38.015|38.11|37.38|36.76|36.225|36.24|36.6|37.22|37.505|37.58|37.91|37.71|38.14|37.91|37.45|37.43|37.52|37.77|37.615|37.07|37.3467|37.26|36.64|36.4|36.82|36.17|35.41||35.76|36.01|36.5|36.78|35.33|39.585|40.08|41.66|42.44|42.57|42.54|41.5|43.03|42.29|41.8|40.86|40.03|40.04|40.14|39.11|37.96|37.57|34.58|33.535|32.8|32.86|33.4107|33.66|33.76|32.18|31.67|31.56|31.57||31.9|31.37|30.48|30.54|31.44|30.09|30.03|30.23|30.295|30.93|30.96|31.82|34.15|32.21|30.24|29.84|30.63|30.03|29.85||30.73|29.68|29.34|29.7|29.85|29.73|30.92|29.86|28.76|28.46||28.99|29.04|28.84|28.3||28.05|27.42|27.13|27.315|27.92|27.85|28.35|27.985|28.76|28.5101|28.88|29.05|29.105|29.51|29.75|30.235|29.77|28.97|28.71|29.07||28.87|28.61|27.75|27.54|27.38|27.64|26.665|26.7|25.6069|25.33|26.58|25.88|25.99|25.645|25.51|24.98|26.36|26.32|25.51|24.935|25.21|26.045|26.09|26.72|26.86|25.8|25.87|25.98|26.56|26.38|26.9|27.17|28.825|29.04|28.915|28.32|27.81|28.02|26.915|27.505|27.5|27.12|27.09|25.92|25.57|25.86|26.555|26.45|27.59|28.38|28.75|28.365|28.23|27.64|28.01|27.38|27.45||27.22|27.22|27.47|26.8|27.65|27.41|27.29|26.62|26.41|26|25.57|25.51|25.59|25.45|25.175|25.21|24.73|24.6|24.6|24.18|24.27|24.64|24.22|26.23|25.43|25.17|25.29|25.41|25.48|25.42|26.32|25.95|25.22|24.92|24.295|25.01|25.77|25.33|24.48|24.34|24.21|23.93|24.995
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|35.73|35.6|35.18|35.66|35.24|35.35|35.63|35.72|35.65|35.85|35.74|35.48|34.95|35.38|35.1|34.775|35.36|35.95||35.98|36.39|36.03|35.78|36.01|36.07|36.04|35.8|35.99|35.82|36.2071|36.44|36.39|36.81|36.93|36.6|35.78|35.35|35.31|35.76|36.19|36.56|36.59|36.84|36.685|37.08|36.91|36.35|36.32|36.285|36.52|36.57|35.9|35.9|35.97|35.31|35.21|35.65|34.77|34.31||34.55|34.87|35.38|35.38|33.96|37.79|37.9|39.17|40.035|40.03|40.04|39.27|40.55|39.62|39.39|38.6|38.21|37.96|38.16|36.7901|35.73|35.73|33.13|32.21|31.44|31.54|32.085|32.39|32.33|31.15|30.73|30.51|30.61||30.61|30.28|29.49|29.609|30.4|29.08|28.98|29.08|29.295|29.66|29.76|30.54|32.36|31.05|29.22|28.94|29.72|29.24|29.13||29.87|29.06|28.68|29.03|29.24|29.15|30.2|29.41|28.39|28.15||28.71|28.7|28.63|28.02||27.75|27.03|26.9|27.02|27.64|27.57|28|27.63|28.32|28.17|28.35|28.59|28.76|28.92|29.19|29.7|29.26|28.58|28.29|28.66||28.65|28.17|27.5|27.07|26.96|27.13|26.21|26.42|25.43|25.27|26.39|25.76|25.85|25.38|25.29|25.11|26.2|26.01|25.28|24.81|24.975|25.875|25.95|26.685|26.9|25.94|26.09|26.2|26.82|26.62|27.09|27.44|28.96|29.16|29.06|28.5|28.01|28.19|27.64|27.69|27.65|27.26|27.15|26.01|25.61|25.855|26.61|26.43|27.62|28.4|28.76|28.44|28.31|27.68|27.95|27.48|27.57||27.39|27.37|27.45|27.07|27.695|27.51|27.33|26.75|26.43|25.99|25.62|25.58|25.75|25.63|25.27|25.41|24.98|24.82|24.87|24.4|24.46|24.725|24.28|26.23|25.43|25.23|25.28|25.4205|25.5|25.438|26.18|25.88|25.19|24.98|24.3|25.14|25.89|25.33|24.54|24.41|24.35|24.03|25.1
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|66.66|66.56|66.78|66.77|65.89|66.5|67.25|67.74|67.47|68.645|68.47|67.55|67|67.14|66.54|65.8|65.54|65.12||65.8|65.82|65.55|66|67.39|68.71|68.41|67.59|68.8|68.49|68.3884|67.45|66.73|66.79|66.84|66.3|65.15|65.52|65.37|63.77|61.945|63.34|63.87|64.63|65.05|64.88|65.53|66.39|65.31|65.6|65.86|64.7|64.86|64.17|64.36|64.235|64.825|65.23|65.81|65.54||65.43|64.5|65.13|64.89|63.9|63.54|64|64.29|63.94|63.59|63.79|63.47|63.2|61.87|61.54|63.03|63.6|64.28|63.99|63.3|62.54|62.2|62.36|61.71|61.39|62.51|62.81|62.8|63.56|64.27|64.36|63.88|64.53||66.36|66.06|67.11|66.89|67.31|66.71|64.46|64.51|64.23|65.1|64.04|64.07|65.09|66.56|66.41|66.24|66.58|66.7|64.63||62.13|61.47|61.44|61.48|62.29|62.505|61.54|59.89|59.63|57.94||56.56|56.56|56.71|56.71||56.96|56.9|56.82|57.71|58.53|58.62|58.69|59.27|59.77|60.09|60.14|60.48|60.55|60.43|60.7|60.55|60.96|60.8|59.64|59.2789||59.465|59.63|59.37|59.48|59.91|60.57|60.38|60.35|59.77|58.92|59.57|58.32|59.01|58.72|59.21|59.37|58.4|57.825|57.18|57.04|58.07|59.45|59.4|60.76|59.67|59.92|59.86|60.21|61.83|62.65|63.44|64.03|63.59|63.72|63.02|62.31|62.35|63.1|62.15|62.72|62.14|61.96|62.53|61.765|61.65|63|63.3|63.47|64.045|64.43|65.62|65.96|64.39|64.22|63.56|63.62|63.96||65.58|65.48|65.51|64.91|65.47|64.98|65.32|65.16|65.71|65.55|65.41|65.55|65.51|69.01|68.31|68|67.99|68.4|67.93|67.97|68.805|68.63|68.99|70.48|69.69|68.52|71.72|72.53|73.64|73.34|73.12|75.4|75.97|76.61|77.28|76.2109|75.64|76.25|75.46|75.98|75.52|73.96|74.94
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|214.65|214.6|214.92|214.34|211.96|214.79|218.67|221.73|222.73|223.96|226.15|227.62|227.44|227.53|229.1864|228.47|230.61|231.51||230.31|226.59|223.31|223.39|223.25|222.66|220.47|216.79|222.3|224.76|224.85|218.74|219.89|224.25|229|226.37|225.45|224.555|220.75|222.2613|221.04|221.6818|222.5|221.11|221.26|222.22|228.8|226.93|225.78|230.5|230.05|228.565|228|227.6|225.56|223.31|216.64|217.2775|218.51|218.37||215.4912|216.75|217.05|217.14|214.135|208.25|209.89|207.87|209.53|212.17|213.18|211.94|211.41|212.7|213.2|211.2|207.65|206.49|207.195|201.78|200.51|206.12|205.18|203.69|202.07|204.26|203.5|202.97|202.42|203.32|200.65|199.86|201.88||201.6501|200.88|201.18|201.08|202.56|201.2773|198.83|197.41|197.51|195.28|194.55|199.63|196.53|200.98|200.1|201.39|205.1|206.67|206.45||205.2|207.18|206.4|205.2614|207.83|207.67|210.8|209.23|206.98|206.36||209.67|209.56|207.88|209.38||208.6|209.24|207.85|204.85|208.62|210|209.23|211.88|211.7|209.5487|210.22|210.715|209.9|209.35|209.39|206.41|205.97|205.93|203.92|207.6||206.55|206.74|203.42|200.5|199.8901|200.96|203.36|203.395|198.84|195.68|198.34|198.13|193.42|182.875|180.22|173.28|174.25|168.11|161.05|159.42|160.97|166.66|167.5971|173.66|173.04|172.545|172.47|171.05|172.8|170.33|172.8|170.52|174.12|173.265|171.48|168.52|166.62|166.74|161.35|162.1167|163.02|163.47|163.23|157.17|156.851|157.83|160.12|158.5941|167.7|166.71|168.476|168.0687|167.37|164.27|163.82|164.86|163.2971||164.58|165.0624|167.915|163.5|164.69|165.46|165.09|163.34|163.52|156.51|155.96|155.21|156.16|157.22|158.05|157.96|157.5695|158.99|160.1|155.16|151.86|150.34|148.55|146.21|147.31|147|149.03|151.1722|149.42|147.92|149.04|152.8675|153.91|153.88|152.52|152.46|150.25|150.87|142.29|142.25|140.9|141.33|143.91
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|605.37|606.68|602.16|592.4|599.94|596.71|587.98|587.42|580|576.6|570.1|561.95|556.26|557.82|555.39|539.49|545.46|548.315||555.53|545.91|552.53|550.13|544.255|538.31|535.63|514.35|522.75|520.84|517.03|513.59|509.02|517.78|525.25|538.11|522.89|527.99|517.5|546.89|544.75|548|551.975|552.56|554.12|549.32|539.67|530.93|528.24|527.04|526|518.4701|512.83|508.51|498.13|496.56|493.24|487|489.73|482.9||484.37|479.68|469.1019|469.41|465.23|463.15|471.51|485.12|485.61|479.281|483.42|497.92|503.74|498.61|486.74|493.01|488.35|493.41|481.2901|478.195|480.61|495.69|527.17|521.35|507.34|510|517.27|508.41|534.01|542.755|535.52|533.17|531.19||528|515.18|505.31|493.76|491.44|495.01|486.03|484.53|502|480.62|471.75|470.64|455.23|477.36|482.09|490.0038|487.4853|485.84|482||480.93|487.89|494.22|491.22|504.36|499.29|483.49|479.36|487.51|483.125||492|494.505|490.045|490.95||493.16|492.82|487.76|470.26|474|468.35|463.455|453.795|457.275|447.82|449.04|449.11|453.24|454.2|455.8701|458.38|461.5|452.22|451.31|446.68||443.14|446.65|449.71|455|444.77|443.81|450.54|448.815|448.67|445.06|443.69|421.15|435.58|466.36|464.25|451.58|437.32|428.08|419.12|437.74|422.83|435|426.23|423.55|418.23|417.3|420.04|417.54|420.81|414.68|417.28|415.03|404.88|393.02|385.81|385.26|383.12|386.81|382.68|391.88|383.45|385|380.16|364.58|361.1732|363.17|359.21|349.3|347.54|350.64|360.32|366.95|364.27|360.27|365.91|365.045|361.48||363.83|377.75|398.38|391.25|382.69|381.07|379.745|377.85|377.61|378.1|377.01|379.5|380.91|381.56|381.67|377.4|382.7|375.02|372.25|376.16|377.72|384.19|388.82|385.22|390.17|382.5|361.63|361.94|360.65|359.64|353.17|358.38|362.37|360.41|352.575|339.13|334.5886|336.62|329.93|333.92|334.42|333.72|333.55
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|467.57|464.2115|458.69|450.29|450.72|442.23|440.13|448.03|448.325|445.78|430.39|429.18|426.205|419.4|405.4655|401.55|406.66|399.15||404.07|397.14|395.7|395.86|399.79|397.5|391.74|377.445|378.04|376.02|372.99|369.52|371|374.84|379.09|378.69|369.08|377.43|375.08|385.95|390.48|396.89|393|413.55|412.8401|410.04|403.18|395.005|395.49|393.35|390.52|399.62|396.62|400.77|395.04|394.5|402.36|398.89|413.32|379.45||380.74|374.71|365.57|389.54|393.475|394.3204|404.8|416.42|420.28|407.005|405.33|408.65|412.09|404.31|393.94|405.46|399.25|393.01|383.09|382.41|395.76|416.29|438.07|444.48|432.06|437.16|448.08|451.18|468.91|479.55|475.88|484.9|488.14||452.33|445.87|448.55|442.09|431.9|422.55|419.85|419.92|432.91|432.95|425.72|432.96|408.25|416.29|407.34|398.2501|395|389.95|381.27||370.03|362.56|359.5|359.04|356.1|375|376.65|365|364.6|361.39||360.895|360.91|363.14|365.84||362.01|366.36|366.79|356.9|359.95|356.27|350.04|346.78|344.1996|338.97|336.555|336.02|335.68|341.55|343.4|337.42|332.69|322.595|311.02|304.01||301.725|304.05|297.57|297.21|292.89|295|294.04|295.8|304.11|299.69|299.32|299.23|305.5|302.41|307.69|299.7|293.77|288.88|288.01|305.25|309.69|318.71|314|320|320.19|316.56|318.91|318.76|325.57|320.15|326.38|337.56|340.02|333.9672|323|315.04|315.33|310.08|305|306.33|303.61|302.37|298|279.88|267.31|271.26|261.43|260.93|290.83|293.5|320.24|351.3452|352.16|345.02|343.56|341|333.7111||332.64|342.83|348.37|346.91|351.01|350.59|345.29|348.21|349.01|344.39|348.42|347.12|352.34|349.715|349.96|344|344.66|339.35|340.11|352.095|343|393.39|395.1101|391.02|384.94|377.23|380.2|384.28|384.18|383.63|376.625|384.04|384.86|388.22|383.86|376.15|373.07|375.34|361.94|366.64|369.9|367.14|366.9
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|84.42|84.31|82.44|84.0901|82.62|82|82.27|82.26|81.04|81.06|85.635|84.69|83.97|83.04|82.86|81.46|82|82.39||82.61|81.61|82.5|82.13|82.79|82.63|81.48|79.82|81.31|81.95|82.55|81.89|79.63|79.42|81.39|82.12|80.27|81.19|80.73|84.5|84.31|84.02|83.95|84.39|84.72|83.44|82.85|83.86|83.25|81.665|81.52|82.44|80.54|80.03|78.44|79.56|80.14|81.19|82.55|82.34||80.28|80.47|78.95|80.51|79.34|77.39|77.675|79.44|78.96|78.39|78.02|77.88|79|78.71|77.5|78.91|77.85|79.05|77.7|76.56|75.52|75.58|78.52|79.12|77.77|77.74|79.34|76.71|78.91|80.32|79.82|80.61|81.85||83.195|84.63|84.13|89.31|90.66|90|90.53|90.86|91.42|89.35|88.64|91.165|92.45|98.3|98.49|94.04|91.98|93.72|90.82||89.32|91.7|92.19|93.08|92.06|90.26|84.2559|83.12|83.68|83.31||85.33|86.12|85.17|86.04||87.04|87.535|86.36|85.55|87.435|86.32|85.5|85.24|83|80.79|80.84|80.62|82.09|82.22|82.41|81.15|82.01|83.83|82.89|81.23||80.95|80.65|81.34|80.01|81.025|82.36|82.26|82.23|81.96|81.76|82.215|80.74|80.8|82.36|84.42|87.48|83.93|81.87|83.44|85.51|85.31|88.26|88.56|89.19|88.51|88.41|87.765|86.92|90.3|90.26|93.25|96.2|95.58|92.6|90.09|88.62|88.315|89.26|87.25|89.98|87.87|87.26|87.44|84.06|82.98|85.77|84.9|84.81|85.65|86.5|89.85|90.99|90.05|87.41|88|89.091|88.675||88.9005|90.79|92.765|92.26|93.87|93.56|93.5|92.93|93.6|92.94|93.35|94.48|96.16|96.28|95.3|94.28|94.28|93.01|92.84|92.94|95.93|96.92|96.31|96.89|98.98|98.06|97.96|97.8|100.2|100.15|98.285|101.42|104.045|106.48|105.01|100.96|99.92|102.59|97.93|100.02|104.54|105.49|107.37
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|55.34|55.24|55.51|55.37|55.1|56.71|56.78|57.81|57.24|56.95|56.93|56.97|56.6|56.78|56.54|56.11|56.76|56.59||56.94|57.01|56.59|56.42|56.42|55.9801|55.39|53.86|54.81|54.78|54.255|53.46|53.43|54.31|55.9|57.24|56.25|56.46|55.81|56.84|57.07|57.48|57.18|57.77|58.47|57.9|62.28|62.3|62.42|63.07|64.57|63.7|63.84|64.21|64.72|66.63|66.36|65.38|65.29|64.73||63.575|63.58|63.15|63.68|61.77|60.99|62.02|63.18|64.56|62.92|63.67|63.72|64.14|62.49|62.24|62.41|62.15|60.88|59.75|58.51|57.91|59.71|61.11|61.68|59.68|60.13|60.38|59.17|60.66|61.85|60.92|61.22|61.72||60.43|58.87|58.14|57.95|57.96|58.12|57.2|57.38|56.9|55.72|55.355|54.7|53.31|54.91|54.08|56.65|58.2233|58.09|57.15||57.5|57.87|56.9|51.56|51.28|51.27|51.31|50.2|49.34|49.41||48.72|48.57|46.51|46.87||46.34|46.07|45.78|45.25|47.11|50.22|50.68|50.21|49.76|49.115|49.59|49.73|49.83|49.57|51|49.79|49.23|48.71|47.28|47.36||46.57|46.02|45.47|45.33|44.73|45.04|45.41|45.81|44.97|44.55|45.86|45.26|45.54|44.9|45.53|44.78|44.7|44.24|43.61|43.9201|44.21|45.37|46.25|47.66|53.07|52.83|53.31|53.84|53.9|52.72|53.52|53.63|53.24|52.67|52.71|52|51.24|51.27|50.99|51.99|51.2|50.95|50.17|48.75|48.5|48.66|49.48|48.83|49.04|49.33|50.18|49.73|48.92|48.95|48.72|49.05|48.87||49.49|50.14|51.22|50.22|50.33|49.46|49.19|49.25|49.21|48.84|48.65|49.01|48.26|48.63|48.74|48.65|48.39|48.25|48.07|48.06|47.7|48.11|48.66|48.5|47.74|46.97|47.59|47.9|49.14|49.51|49.5|59.99|60.63|60.44|59.34|59.28|58.4|58.43|57.35|58.43|57.83|57.72|57.93
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|481.02|478.06|475.22|472|472.34|468.04|464.72|468.92|469.91|468.69|466.24|465.42|460.16|455.01|454.01|440|438.08|434.65||433.82|427.63|437.74|437|438.07|431.76|424.59|409.43|417.22|410.21|403.54|397.66|392|386.8|392.53|396.43|386.35|390.81|395.88|409|411.615|411.81|411.43|414.48|412.44|408.43|404.23|402.26|399.45|401.26|414.27|413.33|410.58|414.31|412.93|409.29|402.9|399.19|397.47|397.05||388.49|377.2|368.8|369.39|367.94|365.27|376.73|381.66|380.07|373.29|373.46|385.75|392.49|390.38|387.91|390.32|382.25|379.9|369.8|367.78|374.09|388.69|398.68|395.38|385|386.89|382.8|391.42|401.49|409.155|408.43|412.05|417.27||407.12|399.97|390.99|384.64|386.88|387.72|380|377|375.89|367.34|359.69|365.71|359.5|370.41|364.31|374.64|377.81|388.98|374.36||363.03|365.02|360.5|362.36|366.38|368.5952|360.33|357.98|367.42|366.32||374.9527|375.45|377.39|378.04||377.43|376.71|374.09|368.5|375.53|371.75|360.03|360.17|363.6054|358|358.77|361.12|370.525|367.28|364.07|353.47|350.22|352.29|348.24|351.83||345.01|342.52|337.77|347.51|349.57|354.2|353.43|353.33|350.43|347.65|342.93|339.37|359.61|344.8|346.21|334.11|317.83|312.17|312.05|319.33|318.08|329.31|323.44|330|325.75|331.34|333.45|334.06|340.95|338|341.83|347.5131|342.44|335.773|333.47|328.31|323.91|327.12|319.91|329.85|319.67|323.05|322.75|307.77|301.94|303.055|306.695|295.66|296.77|301.34|312.61|319.38|315.77|311.41|317.07|320|319.97||324.61|336.76|347.47|343.56|342.2|343.84|339.27|338.42|332.27|324.66|318.4|310.25|306.46|306.65|307|304.82|305.96|299.88|298.54|301.01|306.22|308.15|308.64|307.24|309.07|298.87|295.17|298.02|292.21|290.51|286.35|290.31|294.22|296.87|289.01|284.59|281.19|284.85|281.09|297.27|302.995|303.95|307.92
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|300.1197|299.7297|295.6914|291.8597|291.8664|288.7938|288.333|289.8864|286.5464|285.123|280.3797|278.2497|275.3964|276.2697|273.7097|270.3697|272.9764|276.2497||279.6631|276.3981|278.398|279.4597|277.4197|274.6931|273.2464|265.9031|271.1897|270.5331|273.8364|271.0697|268.0897|273.6631|277.6864|281.7664|275.2197|278.843|278.0347|286.713|285.0897|285.9397|286.993|286.1664|286.7244|280.9064|286.1864|273.3331|268.8831|267.5064|267.2831|263.0997|261.5997|259.6497|259.1047|256.1598|255.3164|253.1897|253.5997|250.0697||248.6264|242.4198|238.1731|239.1081|234.9164|231.2064|235.1631|235.8831|234.3798|231.7964|231.6864|237.5998|240.5031|241.6831|239.9998|241.4521|237.6098|230.0031|227.4664|229.0798|233.0098|240.4934|248.9264|248.5547|242.1031|243.9664|246.0948|244.0331|245.6664|249.8931|252.5964|258.1397|262.9631||264.5969|262.7397|259.6382|256.9264|253.9531|253.4997|248.4198|248.2031|251.2197|246.6664|247.1664|254.9764|248.9865|251.0047|245.2131|247.8431|260.8664|260.5431|258.4735||258.9998|265.0164|261.9997|262.7664|267.9464|268.0197|263.3331|262.2864|263.1297|262.9597||270.1022|270.6781|269.0447|265.7397||267.6697|269.5097|262.7564|256.0598|258.3464|255.7497|254.0181|251.6664|254.0164|248.6264|249.3598|250.0331|251.6664|254.1064|251.1564|249.6231|243.6698|240.6164|240.3331|241.9998||241.6231|240.3398|237.6898|242.2098|241.1631|244.3331|246.8814|249.3731|248.2431|245.6564|245.3731|247.3331|251.9264|240.0831|239.5548|233.5689|226.9398|223.0965|217.6664|227.7886|229.2631|237.1231|233.5598|242.4981|241.2964|240.8631|243.2998|243.1231|238.7598|246.6664|248.7198|249.9097|247.7431|242.6664|240.0398|236.1464|232.0981|232.2738|230.7001|234.6714|230.1831|230.1831|226.6764|217.6664|215.8465|218.3931|213.8798|211.0965|216.4736|224.4964|229.8864|237.0448|237.0466|232.6631|233.7564|234.0514|230.6748||239.2507|241.3764|246.1098|242.4364|240.3331|236.2298|230.7048|230.9298|231.3941|229.7631|228.8939|229.0031|229.8864|230.2448|228.1131|227.1164|226.6958|224.2564|223.8745|225.3298|226.6731|225.3631|228.4398|227.1664|228.4564|225.2398|226.7031|226.6681|224.7498|222.6931|219.6598|223.9064|220.0065|217.5164|210.5231|202.1198|198.7858|196.8598|188.7365|189.9998|189.1698|189.3331|191.8698
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|73.05|72.81|72.27|70.74|71.39|71.32|70.52|70.64|70.42|70.74|71.57|72.48|72.59|73.63|75.08|74.71|76.365|75.98||72.4|72.08|72.56|72.27|71.6|72.45|72.35|66.68|69.05|67.42|66.55|67.03|70.86|69.22|71.39|75.485|74.96|75.19|75.53|76.67|76.37|77.42|77.75|76.5|74.98|76.68|75.14|72.84|74.32|76.21|76.72|77.27|77.96|76.8|77.68|79.76|81.96|80.88|82.02|81.76||83.96|83.27|81.4|80.31|79.02|76.14|78.76|83.14|83.69|83.03|82.93|83.06|84.65|82.47|83.3|88.55|88.75|86.86|85.26|85.89|89.27|92.95|96.3|96.51|90.87|92.47|94.58|92.59|97.28|105.42|102.33|105.12|102.48||97.81|98.17|96.94|94.45|94.12|94.86|93.9|95.35|94.22|89.1|88.64|89.59|89.78|96.27|96.29|93.645|93.35|92.83|90||87.21|89.04|88.2|88.45|88.88|87.38|85.91|86.93|88.45|85.19||86.77|86.98|83.13|81.08||83.11|84.23|80.56|79.48|81.1|81.65|79.92|79.12|79.08|82|80.92|81.65|81.6|82.95|84.6|85.11|82.82|84.6|83.31|88.18||86.76|88.33|86.43|85.38|84.78|84.42|85.74|84.16|88.21|85.92|78.66|78.25|84.18|90.91|88.17|86.21|78.181|79.84|80.272|81|79.91|80.65|80.02|79.32|80.14|82.19|81.18|80.24|80.7|78.72|79.93|82.14|81.99|78.67|77.12|77.69|76.33|75.59|75.76|77.49|75.8|74.76|73.97|71.76|72.36|74.1|74.09|72.13|73.07|72.91|74.97|76.6|75.01|73.33|73.78|75.72|75.4||75.4|76.12|81.82|79.2|78.61|78.89|78.3|79.32|76.36|75.03|73.86|71.21|70.88|68.2|62.65|60.9422|62.19|61.64|60.96|59.9|60.74|63.55|63.92|64.06|63.95|62.39|61.58|61.73|61.3|60.96|58.76|59.93|60.88|61.68|62.27|61.6|59.42|61.6|59.98|62.14|64.55|65.66|63
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|34.4|34.44|34.27|34.2|34.13|33.961|34.24|34.42|34.54|34.7928|34.91|34.95|34.65|36.68|36.78|36.53|36.68|36.77||36.76|36.55|36.39|36.49|36.425|36.16|35.79|35.57|35.94|35.83|35.87|35.38|35.25|35.52|36.28|36.18|36.05|35.51|35.65|35.83|35.25|35.17|35.19|35.285|35.5501|35.86|35.85|36.09|35.95|35.83|35.68|35.57|35.21|35.23|35.11|34.895|35.24|35.045|34.761|34.43||34.23|34.36|34.78|34.99|34.15|34.37|34.305|34.45|33.8535|34.08|33.69|33.5|33.76|33.2|32.7|33.09|33.31|32.64|31.73|30.93|30.66|30.57|30.73|30.45|30.28|30.42|31.04|31.36|31.06|31.1802|31.26|31.26|31.26||31.55|31.7501|31.89|31.83|31.89|32.21|31.62|31.37|31.72|31.75|31.76|32.39|32.45|31.96|31.45|31.28|31.495|31.37|31.61||31.34|31.3|31.2|31.14|31.28|31.51|31.3|30.85|31.25|31.035||31.66|31.79|31.86|31.66||31.56|30.69|30.67|30.375|30.515|30.62|30.165|29.99|30.15|30.01|30.06|30.065|30.09|30.48|30.08|29.94|29.89|30.285|29.96|30.33||29.98|29.86|29.65|29.5163|29.19|29.29|28.25|29.09|29.095|28.79|28.48|27.12|27.7|28.53|28.37|28.04|27.33|26.715|26.665|27.175|27.52|28.3|28.12|29.125|29.2|28.81|29.23|29.13|29.27|29.31|29.54|29.55|29.75|28.65|28.56|28.11|27.61|27.61|27.62|27.38|27.14|27.09|27.82|27.1|27|27.16|27.765|27.43|27.865|28.12|28.4|28.75|28.74|28.47|28.51|28.93|28.625||29.05|29.59|29.97|29.79|29.83|29.68|29.81|29.585|29.08|28.82|28.85|29.01|29.145|28.35|29.73|29.76|30.09|29.63|29.48|29.33|29.55|29.7421|29.85|29.78|29.67|30.415|29.99|30.955|30.715|30.49|30.045|30.16|29.835|29.68|29.685|29.42|29.32|29.2745|28.75|28.88|28.755|29|28.45
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|312.35|309.56|304.21|302.48|303.16|313.14|313.49|319.3|319.21|317.4|314.53|314.09|312.44|313.45|311.155|307.81|314.13|314.39||316.46|316.03|315.83|316.54|314.25|308.71|306.7|288.53|293.64|292.6|296.02|293.87|286.06|289.79|299.57|316.66|307.82|306.395|299.42|308.49|312.92|318.87|324.33|329.38|331.55|326.69|323.07|319.71|317.9|318.3|332.98|336.06|335.18|339.12|343.46|348.23|348.42|343.77|341.2|347||337|322.33|311.69|307.01|298.71|287|297.82|296.36|298.46|284.49|288|291.12|298.88|291.88|286.2|290|282.98|282.31|273.24|278.18|282.52|303.65|309.79|315.01|303.17|302.69|310.08|303.67|313.9|327.99|321.135|323.9|334||318.92|301|296|296.52|289.69|286.59|286.33|285.54|293.74|282.49|279.72|288.91|283.1|303|303.57|304.47|300.43|302.25|307.84||296|302.05|285.38|287|279.65|279.56|268.355|262.52|262.1|257.7||255.555|255.2063|252.02|257.21||253.97|252.52|256.37|258|257.28|257.71|257.7553|259.59|257.47|252.26|253.81|253.9|264.69|262.8|258.085|257.045|254.27|252.59|249.02|251.11||247.12|248.07|243.15|242.48|236.81|240.19|239.7|236.37|235.51|231.31|225.7|223.16|232|225.72|222.86|210.585|204.51|198.8205|195.34|190.205|190.48|197.13|197.04|202.195|201.52|206|205.32|206.08|207.6|208.111|215.21|214.09|212.72|208.79|204.47|201.11|198.7|192.72|190.8|195.66|191.05|192.6|187.18|181.58|178.08|179.96|177.62|175.8|176.64|174.7|180.61|177.45|174.99|171.31|172.62|172.97|173.85||186.78|200.28|210.26|204.51|203.98|203.95|203.58|210|207.19|205.3|202.1132|205.08|209.56|211.43|212.81|209.5|206.53|201.11|200.05|198.3|200.29|201.1|202.77|200.5|202.63|195.04|193.75|190.34|192.28|190.25|187.14|202.3|203.21|200.98|196.57|195.02|193.35|194.31|194.31|199.08|198.23|200.81|201.175
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|39.82|40.12|40.51|40.3312|40.265|41.12|41.87|42.53|42.11|42.9164|42.92|42.94|43.64|43.55|43.725|43.57|43.73|43.62||43.4|43.4|43.93|43.92|44.27|43.78|43.41|43.24|43.68|43.49|43.72|42.785|42.85|42.64|43.42|42.79|42.56|41.89|41.89|41.51|40.76|40.16|39.96|40.07|39.89|40.19|40.81|40.84|40.44|40.46|40.765|40.31|39.66|40.63|40.18|39.9|40.52|40.4|40.1|40.08||39.3709|39.75|40.18|39.9|38.88|38.05|38.22|38.868|38.99|38.61|38.78|38.46|38.47|38.08|37.81|38.42|38.96|38.43|37.82|37.32|36.77|37.04|36.91|36.58|36.37|37.23|36.66|36.5|37.08|37.18|36.86|35.22|35.15||35.29|33.94|33.71|33.45|33.62|33.15|32.88|32.77|32.73|33.22|33.265|33.94|34.19|33.84|32.77|32.432|32.38|32.17|31.855||31.6|31.73|31.99|31.73|32.75|33.21|33.45|33.41|33.23|33.92||34.205|34.65|34.73|34.93||34.62|34.53|34.34|34.23|34.51|34.463|34.26|33.92|34.16|33.8|33.88|33.98|33.49|33.46|33.64|32.8|32.76|32.77|32.47|32.62||32.5|32.72|32.21|31.75|31.4|31.54|31.33|31.42|31.05|30.7|30.43|29.54|30.59|31.44|31.48|31.77|31.7|30.86|29.955|29.42|29.21|30.52|30.41|31.1|31.07|31.44|31.9|31.62|32.095|31.58|31.87|31.68|31.41|31|30.92|30.5|30.6|30.62|29.93|29.665|29.61|29.37|29.44|28.562|28.57|28.69|29.14|29.11|29.475|30.11|31.17|31.89|31.44|31.24|31.33|31.25|31.64||33.1|33.27|34.14|33.915|34.56|34.25|34.7|34.84|34.92|34.35|34.3167|34.73|35.38|35.26|35.54|35.13|35.15|34.77|34.5|34.53|34.98|34.68|34.65|34.39|34.26|33.83|33.37|35.4|34.8|34.49|34.511|34.29|34.31|34.29|33.91|34.37|33.49|33.05|32.28|32.18|31.35|31.16|31.48
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|631.7994|623.34|610|608.58|608.89|629.25|632.82|641.83|638.28|634.83|631.8|633.11|634.45|643.2|641.8|631.2|642.75|647.5038||647.985|635.86|632.5|638.77|623.78|610.2|605|567.26|584.83|576.54|578|571.73|555.8|562.93|586.35|618.2|601.85|603.36|590.2|613.778|619.82|629.52|634.65|640.5|626.56|613.57|611.08|617.6|608.42|609.39|640.83|639.3|634.67|638|645|656.72|654.0099|652.1|644|639.94||610.12|584|563.13|559.96|549.0501|525.24|552.01|544.01|550.6|532.6001|533.33|530|540|521.6|516.96|529.64|515.96|525.4|501.8|516.27|512|550.33|572.59|575.6|545.17|545.24|554|537.57|566.07|588.69|567.26|571.68|587.26||565|541.29|521.51|526.94|515.31|509.18|500.62|501.58|505.61|487.63|481.0506|504.36|513.43|550.58|552.78|557.12|551.7|559.57|560||537.28|542.8|523.19|519.95|494.85|498.07|507.63|490|480.57|473.69||465.5004|476.12|469.17|475.36||472.9|471.03|473.84|471.87|477.7|483.05|489.28|492.6701|490.36|483.73|485.81|489.99|505.3519|495.71|486.16|480.04|466.38|457.59|445.6|449.82||440.5|441|435.51|433.375|425.39|430.12|429.13|428.04|424.09|416.51|411.99|404.46|415.83|395.85|390|367.28|355.12|345.18|338.27|338.8036|333.31|342.76|343.44|350.315|353.29|362.56|362.66|362.2|364.65|358.92|370.74|367.5|367.14|359.17|347.35|343.77|339.88|332.61|328.56|333.81|330.4|334.86|328.97|322|315.06|315.88|310.38|300.82|301.89|296.17|305.863|303.75|299.64|292.28|295.83|300.45|302.22||319.69|339.41|344.5|337.568|336.34|341.45|339|348.2|350.77|347.4|350.33|355.27|368.81|373|373.31|373|374.72|370.12|367.78|369.15|366.45|371|382.31|380.32|379.25|369.29|367.45|349|348.93|347.24|336.28|351|356.53|352.34|342.01|341.1501|339.68|335.89|331.82|336.92|330.65|331.05|329.42
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|361.17|357.3|352.43|345.715|343.49|335.71|333.77|333.62|335.2001|329.5375|327.67|325.63|328.41|330.19|318.5|313.5|315.79|315.9||323|324.44|324.54|318.815|313.7|310.4118|311.56|304.47|311.05|309.82|309|304.31|304.3|317|324.26|322.03|317.38|321.02|321.88|332.76|334.99|339.17|335.95|336.41|334.84|336.71|326.99|316.81|315|321.5|321.51|323.79|321.25|318.57|314.83|310.77|308.11|304.75|298.27|296.5||300.32|300.09|312.02|310.27|302.48|298.54|306.82|313.04|309.63|303.51|305.7|304.55|305.7|304.5|299.72|309.18|299.78|294.8|288.14|269.2801|280.71|295.82|312.19|312.14|306.3993|308.69|312.51|305.46|319.49|331.12|325.75|331.34|339.3||339.25|341.2|338.61|334.32|335.09|332.91|334.53|331.75|336.14|324.74|322.01|329.51|314|328.77|335.06|344.42|348.7964|343.81|340.16||337.43|347.63|351|351.25|352.49|362.59|365.77|357.92|357.59|346.49||346.7578|350|343.67|345.51||350.45|354.91|357.81|369.8|373.18|364.01|351.565|353.69|337.28|343.28|360|361.85|367.13|366.69|374.36|374.21|371.71|370.44|357.49|358.77||348.18|344.93|344.06|340.295|332.53|333.86|328.1|322.47|324.5|328.68|322.77|311.33|326.95|343.02|338.25|331.075|312.05|307.8101|314.63|326.4201|326.4|330.55|325.8|322.8222|316.67|325.27|330.03|336.06|348.5|346.09|346.53|348.26|343|338.4|337.17|333.54|327.52|327.026|327.73|332.62|326.94|316.36|310.9|308.59|303.84|313.99|297|287.23|290.57|301.55|309.68|312.78|311.33|308.63|317.69|315.4|348.5||345.9703|376.72|387.68|373.77|372.62|376.13|374.07|376.82|372.94|369.57|364.55|356.54|356.48|352.6|350|345.03|346.5|338.06|334.95|338|336.51|334.37|329.06|324.42|324.01|319.6|317.01|321.5|321.99|323.84|313.62|316|322.71|324.07|317|310.86|306.92|304.15|295.01|304.55|308.12|303.77|306.6
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|139.94|140.28|140.71|138.83|138.47|141.77|142.42|143.57|142.9|142.93|142.61|143.41|142.8|141.87|140.64|139.66|142.35|144.31||143.0101|143.49|143.01|142.12|139.11|138.57|137.65|136.4|139.77|138.24|139.08|136.63|135.35|138.75|140.66|142.5|140.58|144.18|144.33|148.3254|146.5447|148.75|148.58|148.19|147.76|145.8|143.36|140.87|140.05|146.92|147.7|148.48|148.7|146.06|147.07|146.07|146.8|148.07|150.89|150.3||146.57|147.06|144.85|143.26|142.8113|139.46|143.28|141.44|149.44|149.04|152.15|149.8|149.54|150.31|148.25|145.86|146.87|146.72|146.46|138.97|139.64|146.3|145.99|147.97|145.8|148.86|149.39|142.15|138.79|131.28|127.54|127.53|128.58||125.5601|125.04|126.45|126.1|126.73|126.98|123.31|121.99|118.99|117.45|115.5|120.11|116.01|119.36|116.99|122.775|124.52|125.03|125.46||125.74|127.26|124.44|126.16|127.07|128.9846|129.16|125.14|124.06|123.39||128.83|129.34|128.4|128.12||127.5|126.8|124.5|123.8|128.27|128.71|128.7351|127|126.43|127.6401|129|129.4|131.06|132.18|132.77|129.29|127.81|127.67|124.88|127.2||127.76|125.45|120.77|119.21|119.62|120.24|120.36|121.69|115.65|111.98|115.09|115.92|113.65|101.5|98.13|95.13|93.89|91.6|90.55|89.01|88.92|93.35|94.42|100.18|95.85|94.39|94.26|93.64|96.8|94.8|96.57|96.91|98.87|99.26|98.24|98.01|96.52|95.13|91.44|92.58|92.17|92.82|94|90.27|90.48|92.62|93.16|91.4|99.58|103.81|104.45|103.3|100.73|97.39|100.15|100.85|102.4||103.21|102.26|102.5|100.76|102.87|101.95|99.05|96.35|97.52|95|93.5|92.11|93.67|93.43|95.17|95.96|95.58|95.39|96.92|93.44|88.62|86|85.9|82.92|81.3|82.06|84.57|86|86|85.2|86.57|87.93|89.07|88.51|87.57|90.1|90.78|90.19|86.02|87.37|85.5|86|86.62
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|54.79|54.23|53.95|53.7|53.96|53.84|53.21|53.11|52.15|51.22|50.28|50.13|49.41|48.13|47.62|46.82|47.26|47.57||48.2|47.86|47.85|47.53|46.54|45.91|44.77|41.25|42.35|42.22|41.88|40.79|41.17|42.11|44.31|45.51|44.05|44.39|42.685|44.13|45.05|46.18|45.5|45.83|46.27|45.26|45.05|45.24|45.66|46.09|47.41|48.16|47.82|48.14|48.7126|49.3|49.91|50.09|50.11|50.12||48.782|47.87|45.92|45.91|44.42|43.65|45.18|45.935|47.31|45.52|45.48|46.31|47.58|47.15|44.91|44.28|42.73|41.62|39.97|37.92|39.89|45.305|47.78|48.19|46.62|46.14|47.45|46.68|49.48|50.8|49.25|50.07|52.58||51.53|50.83|49.84|51.01|50.4|49.58|49.94|50.73|51.85|51.61|51.025|51.41|50.94|53.2|52.46|52.58|52.82|53.98|51.66||50.27|49.94|49.43|50.03|48.4287|48.41|47.25|46.36|46.01|45.84||47.06|46.54|45.635|46.76||46.26|46.36|46.48|46.425|47.11|45.79|44.48|44.52|43.67|42.1|42.18|42.4215|43.32|43.1372|42.83|45.01|45.45|46.21|44.52|44.82||44.36|43.78|43.519|43.94|42.78|42.73|42.53|42.68|42.69|41.29|41.05|39.41|42.13|40.99|39.87|37.37|37.02|36.5114|37.005|35.3|39.52|40.84|40.405|40.48|39.84|40.34|41.365|41.78|42.92|42.54|43.04|43.3|42.98|43.39|42.5|42.35|41.69|40.03|39.3|39.84|38.78|39.37|38.5|37.16|37|37.52|37.69|37.31|37.95|36.78|38.02|38.805|39.11|38.14|38.335|37.81|36.5||35.94|37.86|39.11|38.87|37.79|36|35.34|35.13|34.555|33.89|32.68|32.53|33.02|33.31|33.32|33.34|34.42|34.87|34.6|35.23|35.3403|36.22|36.89|36.89|36.91|35.89|34.42|34.76|34.88|35.17|34.28|34.98|35.67|35.93|36.24|36.45|35.86|36.13|35.58|36.62|37.71|36.965|35.69
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|163|156.4|154.97|151.3|149.87|141.22|141.76|142.1|141.555|139.71|140.0016|141.68|141.52|137.93|136.595|136.03|137.7975|141.53||142.18|142.42|143.17|142.85|144.18|142.75|137.02|132.33|136.51|138.28|139.01|135.6|140.25|137.04|141.01|142.6|139.3|140.88|136.15|148.23|154.26|154.74|156.58|153.25|148.965|142.81|140.51|138.3|139.57|143.07|144.16|145.82|143.9|143.12|143.62|141.49|141.07|140.14|141.9|140.87||139.5|134.18|129.76|131.91|132.32|133.32|139.21|145.89|151.84|146.36|146.33|150.25|152.19|151.86|149.51|151.12|145|149.5|143.76|142.18|140.01|146.26|152.21|153.96|146.485|151.23|157.28|151.51|155.88|160|156.51|159.57|164.5||166.87|167.28|162.75|154.12|157.02|149.7001|141.35|137.73|146.5|141.5|137.16|133|130.11|137.56|133.47|139.55|143.36|146.19|144.01||145.09|148.12|153.78|150.73|148.36|148.7537|149.46|147.16|148.43|147.42||149.41|150.3|148.24|146.84||151.34|153.16|153.29|148.68|150|148.42|151.61|145.65|144.76|144.76|142|142.7|144.03|142.8|139.7|138.28|137.5|140.82|135.3028|137.94||136.87|135.08|132.22|130.3303|130.2|129.63|130.75|132.015|129.38|130.42|133.19|131.3|134.6|130.2|129.19|122.28|117.68|116.23|116.24|119|118.21|119.67|117.6532|116.53|114.5134|115.82|113.22|111.59|110.44|107.26|109.3|110.39|108.85|111.66|113.17|112.125|112.88|111.68|111.63|111.13|108.43|106.63|106.775|102.77|100.61|102.41|105.46|104.205|105.36|105.66|107.79|108.71|105.74|101.65|104.17|102.38|100.25||102.08|108.95|112.88|111.95|110.44|109.87|111.34|111.03|109.66|111.06|112.405|112.19|113.94|114.25|113.59|117.65|116.69|115.42|114.87|112.84|113.03|113.88|115.44|106.04|103.5|101.5466|100.84|99|91.58|91.39|87.56|90.59|92.99|92.64|91.46|90.95|93.6|95.75|94.44|96.24|96.4|94.5|91.51
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1537.77|1508.89|1479.01|1440.35|1460|1415.85|1397.09|1401|1393|1379.3|1311.37|1314.1801|1301.1899|1313.02|1320|1321.13|1348.6851|1341.97||1357.005|1351.21|1378.1|1364.77|1366.8101|1356.765|1338|1302.15|1338.46|1305.65|1302|1265.15|1300.12|1304.27|1380.14|1462.25|1434|1516.04|1489|1568.4399|1560.5|1577.675|1571.46|1602.0699|1570.4622|1573.9574|1551.05|1519.49|1509.0699|1531.6899|1571.03|1573.05|1540|1585.38|1561.9399|1543.03|1571.21|1519.27|1511.9301|1462||1494.5699|1450.79|1390.38|1368.75|1381.09|1339.85|1384.3101|1441.96|1454.11|1420.01|1435.3101|1485|1529.64|1535.01|1506.78|1493.65|1430|1408.02|1365|1348.91|1415.59|1518.9|1607|1670.6801|1575.0001|1596.6801|1699.53|1661.2|1785|1891.09|1842.8101|1841|1929.36||1880|1910.67|1865.55|1868.7|1869.21|1895.735|1870.3199|1863.6|1855|1812.63|1744.145|1750.61|1707.86|1781.34|1868|1903.275|1910|1930.75|1861||1805.46|1819.95|1771.33|1783.5|1675|1612.8291|1575|1566.03|1647.9|1613.88||1660.9|1662|1642.5699|1630||1665.8969|1667.01|1704.39|1670|1676.375|1661.62|1640|1644.79|1611.79|1572.03|1512.6|1519.66|1576.5601|1554.98|1529|1536|1485.99|1516.55|1475.85|1463.27||1445|1403|1417.1899|1365.58|1315.61|1294.24|1287.23|1278.38|1285.46|1295|1268.5601|1219.49|1330|1395.6801|1376|1280|1196.63|1192.14|1195.01|1269.62|1242.15|1268.92|1257.14|1282.74|1271.0601|1286.77|1295.01|1266.78|1258.05|1206|1218.3199|1205|1202|1162.8|1150.72|1094.86|1085.01|1082|1063.7|1097|1078.49|1069.4399|1072|1018.41|987.56|1011.42|1014.72|966.74|970.85|960|1001.09|1015.45|1030.11|1015.49|1030.38|1030.1|1014.78||1000|1068.79|1174|1195.63|1129.98|1172.8608|1199.04|1210.25|1209.53|1200.01|1200|1196.77|1198|1184|1165.01|1145|1125|1101.2159|1099.54|1090|1162.3149|1201.14|1186.0601|1152|1134.47|1085.15|1076.42|1053.75|1039.5601|996.68|952.22|977.21|1006|1013.3889|975|941.44|946|956.805|950.405|980|1001.61|993.62|1001.44
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|341.79|338.2|332.6|327.65|329|330.15|328.72|335.03|329.81|328.93|328.55|330|332.24|328.93|325.18|323.48|327.12|326.64||328.33|326.76|325.82|324.8|318.03|315.81|313.16|303.57|309.81|311.58|309.08|302.77|298.19|299.69|304.83|318.75|313.27|314.49|313.12|321.84|324.5|321.61|305.37|301.11|301.56|297.15|296.04|297.39|297.21|300.56|304.61|304.1|301.95|309.32|307.93|310.33|310.05|305.5|305.25|300.68||296.6|288.61|286.7|284.7|277.77|277.75|281.16|289.81|286.75|281.19|278.28|275.41|274.8|268.5|264.02|267.82|262.87|259.81|255.05|255.61|253.5|255.1|258.65|257.9|256.47|254.04|258.39|254.96|257.53|260.15|266.03|269.58|270.05||268.34|268.49|267.72|265.75|265|265.67|264|263.84|263.27|254.91|254.85|264.7|268.12|277.81|271.51|272|267.49|263.6|252.72||247.16|244.61|249.2|250.3|255.9|263.18|264.78|260.01|268.21|265.2||269.81|271.71|276.28|265.66||266.2|266.23|264.63|267.79|271.14|273.61|272.51|267.47|271.56|270.25|271.86|271.75|281.55|278.2|279.3|281.07|280.82|278.96|271.01|274.82||272.65|267.87|264.53|269.41|269.19|271.84|273.29|274.63|273.1|274.43|272.48|264|278.53|288.06|288.95|278.62|260.88|257.34|259.1|273.78|267.26|276.31|274.26|276.82|275.04|276.37|262.88|259.88|265.3|263.67|271.5|273.39|267.87|262.17|259.15|254.82|258.24|260.84|259.18|264.8|260.1|256.9|254.82|246.61|245.62|248.15|248.22|244.13|250.05|250.19|261.79|269.3|265.7|262.64|267.03|271.35|269.42||271.14|283.63|293.05|292.71|291.55|290.98|292.02|284|270.26|268.77|266.42|261.46|261.35|259.26|259.4|258.68|259.57|258.11|255.13|259.69|263.43|248.66|247.77|247.43|250.33|249|229|230.31|229.83|230.83|226.9|231.75|238.12|240.08|235.63|237.86|236.33|238.05|232.03|238.42|239.32|239.24|236.59
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.675|72.735|72.86|72.7175|72.035|74.23|75.375|76.73|76.13|76.325|75.71|75.735|75.605|76.515|76.3425|75.3825|76.84|77.605||77.66|77.22|76.69|76.205|75.575|74.295|73.775|69.68|71.14|70.4|71.195|69.855|69.27|69.31|71.6|74.04|71.66|72.105|71.605|73.6605|74.78|76.785|77.01|78.65|77.86|76.38|75.235|73.9506|74.3426|76.35|79.055|78.58|77.7|77.145|78.52|79.9668|79.365|79.43|80.04|80.455||78.4|75.82|74.3372|74.405|73.135|71.155|73.345|74.215|76.32|71.625|72.63|73.34|74.3|73.025|71.865|72.5|70.635|70.535|68.25|67.7622|69.35|73.815|75.94|76.82|73.215|73.365|75.9175|73.6|77.26|79.05|77.46|80.495|79.9179||77.9|75.82|74.72|75.335|73.17|70.125|69.315|69.81|70.95|68.81|67.195|67.51|66.27|72.27|73.415|74.915|75.28|76|74.825||74.185|75.6925|74.385|72.72|72.335|73.18|72.315|70.1|68.645|68.2101||67.815|67.8|66.9805|67.96||67.65|67.935|68.055|67.24|68.345|69.645|69.005|70.055|70.34|68.7819|69.2875|69.11|71.585|71.3|69.1625|68.565|67.69|66.935|65.6625|66.15||65.6|65.51|64.78|64.6786|61.4433|62.37|62.985|63.1525|62.3525|61.465|61.505|60.625|63.145|60.025|57.0025|54.27|53.105|51.995|51.8625|51.1725|51.2|53.83|54.03|55.86|54.775|54.92|55.61|55.5|55.365|54.43|55.23|55.54|56.81|56.61|54.6475|53.865|53.13|52.37|51.88|52.505|51.215|51.005|50.255|47.765|48.155|48.65|48.995|48.08|49.905|49.915|51.645|51.285|50.795|49.785|49.965|50.42|51.395||52.33|54.11|55.75|54.605|54.575|53.73|53.205|53.5628|53.605|52.67|51.7465|52.09|53.505|51.765|50.22|49.965|50.05|50.52|50.24|49.22|48.8325|48.755|48.93|52.095|51.135|50.21|49.875|50.3425|50.035|50.625|49.6655|50.415|52.185|53.19|52.4925|52.615|52.51|53.355|51.655|52.23|52.61|50.8|51.265
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|79.95|78.15|77.06|75.71|76.13|79.37|80.17|79.97|79.38|79.21|78.54|78.53|80.02|82.72|82.85|81.89|83.51|83.62||83.22|82.36|81.04|79.72|81.39|80.37|79.53|76.17|78.81|77.74|77.08|76.55|76.43|76.86|80.81|84.99|83.31|84.03|82.03|83.88|85.56|85.55|85.35|88.03|86.11|84.565|83.92|86.4|86.54|86.53|90.08|89.45|89.52|91.42|94.79|93.31|93.79|92.55|92.68|92.49||91.25|86.74|85.47|85.78|84.03|80.52|82.94|84.98|89.65|88.8893|89.42|90.13|90.32|86.17|86.46|86.86|85.33|86.31|84.93|83.295|81.91|88.44|90.95|92.62|88.23|87.62|87.73|82.48|85.94|88.81|86.01|84.93|87.08||85.46|84.05|81.32|82.42|81.74|80.72|79|78.98|79.94|78.49|76.95|76.78|74.33|79.02|78.93|82.225|82.51|83.23|80.99||79.53|79.56|78.59|77.82|76.59|77.07|78.12|76.12|76.09|73.75||72.3654|70.43|69.15|70.47||69.76|69.9|69.77|69.71|71.06|71.77|72.625|72.34|71.04|69.4|69.78|70.79|71.99|71.53|70.54|69.55|66.79|65.14|63.58|63.51||62.61|62.89|62.71|61.35|59.68|60.63|60.33|59.67|56.75|55.9|55.85|54.36|55.89|54.33|52.78|50.93|50.01|49.44|49.3|49.38|49.58|51.54|51.4|52.38|53.09|53.19|52.77|51.31|51.58|50.41|51.36|51.65|50.1|49.31|48.28|48.34|47.23|46.98|46.5|47.07|46.84|49.64|48.16|47.78|49.11|49.65|48.8|47.89|49.97|48.85|49|48.71|48.39|44.96|44.7|44.46|44.54||44.89|45.87|46.33|45.055|45.14|44.405|43.69|44.69|44.6|42.9|42.4|42.27|43.88|44.05|44.75|45.2975|45.95|47.67|47.64|48.28|48.05|48.33|50.66|50.29|50.03|49.26|49.11|49.78|50.06|50.5|49.65|51.61|51.03|51.23|49.535|49.28|49.23|49.41|47.96|49.38|49.4|48.75|48.99
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|265.51|264.43|262.57|257.92|258.75|256.17|254.44|257.68|256.86|256.61|253.77|253.22|252.52|249.86|247.51|243.02|245.86|246.96||249.56|249.31|250.76|250.82|247.57|244.74|244.02|238.9|242.95|243.52|245.49|241.49|238.16|242.59|247.18|251.17|244.85|245.82|245.76|251.12|249.6|249.1|253|260.16|260.46|257.27|255.66|257.3|256.87|257.84|257.6014|257.77|255.19|256.84|254.64|252.44|252|247.2|246.9|242.76||238.0501|232.49|231.12|231.91|231.55|231.6|235.35|237.09|231|229.3496|230.36|233.25|235.97|231.83|233.24|234.6|232.11|231.83|227.22|226.46|224.28|227.32|233.48|233.17|229.54|227.91|229|228.85|232.42|240.18|240.88|241|242.95||242.73|242.19|240.91|241.44|240.81|240.42|240.37|239.29|238.7|232.48|231.35|235.1|230.17|230.08|224.33|225.8|222.42|217.2908|212.65||212.03|212.74|213.98|213.34|216.75|217.0261|213.72|212.01|216|214.9||219.68|221.5|223.6|223.03||221.2|220.87|222.22|217.31|216.02|217.93|214.72|212.26|212.94|209.11|210.39|211.24|212.93|213.03|213.18|213.72|212.82|213.35|210.85|214.04||212.52|208.93|208.18|210|209.93|210.99|214.09|214.57|214.16|214.53|212.22|209.76|218.13|218.03|221.29|212.4185|203.12|200.12|199.62|203.37|202.13|210.33|208.16|213.16|211.79|213.33|213.13|213.74|219.32|216.47|219.14|220.46|216.82|211.23|208.42|206.77|205|206.98|205.54|211.39|206.57|206.83|208.08|202.54|199.35|200.06|202.12|196.43|196.25|200|204.8|207|204.04|201.24|204.11|206.85|202.41||205.19|215.01|227.59|224.43|224.36|226.58|219.42|217.4|213.1|212.49|212.85|208.96|209.39|209.22|208.94|207.51|208.21|204.82|203.14|206.35|210.93|211.61|211.57|210.36|210.54|199.01|199.64|202.01|201.95|200.89|197.51|202.22|208.4|208.06|203.01|201.39|202.35|205.07|202.18|206.69|211.08|211.54|208.7
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|213.51|205.61|210.37|200|194.56|197.77|193.32|199.2|198.59|211.8|207.97|212.3|202.93|206.53|197.33|188.69|183.28|178.8||178.36|173.66|169.15|165.49|161.17|161.35|159|154.71|157.91|156.79|150.4|146.92|151.17|150.2|155.78|160.82|143.63|156.81|171.63|182.2101|174.52|174.89|176.2|178.36|169.12|168.35|164.69|157.95|153.31|159.8|158.21|155.34|152.67|145.65|136.42|133.5|132.06|130.3|128.2|127.1||130.34|119.41|117.38|122|128.02|126.73|131.17|136.38|141.89|138.53|140.9|143.31|146.04|135.1|133.89|131.48|129|125.71|122.7|121.12|126.73|131|146.45|145.28|150.88|145.88|143.47|136|158.58|170.53|168.17|171.66|173.59||177.58|176.2|176.5|177.46|177|170.26|164.69|156.7|147.14|154.38|166.2001|154.23|149.02|145|137.38|128.9|125.25|122.25|120.7||126.58|123.5|120.79|117.13|112.74|111.49|112.15|110.38|107.25|103.38||102.68|108.86|107.1|111.1||122.7201|115.11|123|137.81|135.06|137.47|134.89|142.48|153.04|155.89|148.1|147.46|164.39|153.01|148.56|143.18|128.25|130.33|141.14|114.86||98.65|93.8|98.64|94.82|89.55|88.63|91.8|93.43|85.22|83.92|76.15|73.58|75.52|70.87|70.17|69.11|66.67|66.58|66.85|66.23|65.5|68.82|68.7|68.8|68.4|68.1|70.69|70.53|73.68|73.74|76.33|75.6|72.93|72.39|72.05|70.99|70.31|69.05|67.25|68.18|70.18|69.61|69.19|65.67|63.69|65.78|66.7|65.49|66.1|64.63|66.82|64.25|60.18|57.45|56.97|54.51|54.3||59.01|64.39|61.39|62.6|62.54|67.15|67.05|66.04|63.56|62.88|65.6|66.64|66.68|65.3|68.45|67.86|67.11|68.31|67.16|71.42|73.01|73.12|73.71|75.53|73.05|73.6038|76.84|76.5502|79.54|76.21|66.54|72.66|79.13|79.13|78.05|82.61|79.79|78.07|70.65|63.98|62.33|58.88|59.48
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|61.9|62.33|62.54|62.19|61.87|62.55|62.71|63.51|63.25|63.39|63.295|63.01|63.17|63.3|63.73|63.32|63.29|63.11||63.47|63.26|63.3805|63.2032|63.43|62.92|62.22|61.72|62.08|62.14|62.36|61.38|61.43|61.505|61.97|61.54|61.19|60.495|60.555|60.91|60.185|60.47|60.14|58.51|58.67|59.37|59.3|59.3|58.33|58.55|58.43|58.4|57.93|58.45|58.465|58.38|58.76|58.85|58.3|58.52||57.95|58.275|58.66|59.245|58.18|57.915|57.91|58.43|57.49|57.76|57.535|57.55|57.28|56.49|56.29|55.78|55.31|55.36|55.1|54.12|53.04|52.91|53.19|53.5|53.15|53.92|54.17|54.5|53.88|54.225|54.66|54.64|54.7||54.975|55.05|54.98|55.44|55.77|55.94|55.2|55.2|55.19|55.08|54.96|56.41|56.29|56.61|55.785|55.92|55.95|56.62|57.03||56.69|56.99|57.015|56.76|57.06|57.33|57.35|57.66|57.32|57.34||57.61|57.91|58.31|57.94||57.32|57.33|56.99|57.05|57.84|57.14|57.09|57.175|57.26|56.6847|57.08|57.42|58.03|58.13|58.625|58.23|57.83|57.49|56.89|57.31||57.475|57.36|56.88|56.97|56.96|57.75|58.19|57.98|57.34|57|57.04|55.13|55.89|55.62|55.42|54.67|54|53.6|52.56|52.51|53.08|54.95|54.79|56.47|56.24|56.64|56.8|57.03|57.87|57.63|58.12|58.53|57.62|56.675|56.23|55.67|55.93|56.7|56.565|57.16|56.42|56.3|56.51|54.97|54.48|54.725|55.54|55.24|56.13|56.66|57.895|57.92|57.65|56.91|56.88|56.53|56.12||57.08|57.42|58.16|57.592|58.03|57.51|58.06|57.55|57.63|57.39|57.03|56.43|56.66|56.425|55.855|55.87|55.86|55.03|55.06|55.22|55.28|54.4|55.095|54.97|55.36|54.565|55.7|55.92|55.46|54.62|54.54|54.57|53.82|53.55|53.255|53.14|52.511|52.36|51.37|51.51|50.31|50|50.91
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|89.82|90.29|91.23|91.21|91.64|91.34|91.23|92.05|93|93.04|92.495|93.08|93.265|93.705|94.93|93.76|93.86|93.31||93.4|93.12|93.15|92.52|92.32|91.48|90.93|89.84|90.53|90.6|89.61|89.28|89.6|90.7|90.74|88.35|94.15|94.13|95.61|97.39|96.44|96.51|96.12|96.52|96.71|97.59|97.21|97.31|96.98|96.97|96.13|95.29|94.55|95.49|94.615|94.83|94.4|93.43|92.73|91.44||91.09|90.62|90.14|90.68|88.22|87.31|87.85|88.97|87.79|87.35|86.36|87.29|89.27|87.9|87.66|88.79|88.86|86.24|85.02|82.96|84.06|84.49|86.82|86.5|86.22|85.18|86.5|86.49|88.8|89.38|91|91.4558|91.57||89.47|89.73|89.36|89.72|90.03|90.86|90.23|89.31|88.75|86.44|86.77|86.66|85.36|88.38|88.11|88.08|88.62|89.2863|90.02||89.7226|90.5307|91.81|92.68|92.54|92.95|90.27|90.13|89.46|88.8||91.065|91.18|90.51|90.21||88.99|88.21|88.05|87.34|89.08|89.52|88.555|88.17|88.1|87.025|87.51|87.47|86.81|86.665|86.125|85.56|85.87|84.98|83.35|83.9||83.84|83.54|83.32|83.4399|83.11|84.14|83.975|83.22|82.88|82.4|81.68|80.51|80.9|82.64|82.64|80.405|78.05|76.9215|75.45|76.54|77.29|79.33|78.07|80.05|79.35|79.42|79.92|79.63|80.7|81.08|82.17|82.85|81.56|79.37|78.6|77.63|77.35|78.02|78.72|80.42|79.64|79.59|79.47|77.08|76.9|77.44|77.91|77.07|78.11|79.66|81.87|82.42|82.11|80.42|81.07|80.55|79.65||80.965|81.97|84.945|83.47|83.24|83.06|82.79|83.02|83.19|82.54|81.82|81.91|82.35|82.6|83.285|82.88|82.79|81.24|80.15|81.5762|82.42|82.62|81.31|77.21|77.15|76.81|76.0144|75.81|75.93|75.27|74.59|74.8|75.34|74.35|73.59|72.425|71.61|71|69.54|70.24|70.11|70.52|71.22
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|107.17|106.4|105.86|106.91|106|109.02|107.77|110.5|112.06|112.24|110.54|110.16|112.62|112.19|112.94|113.26|114.48|115.2025||116.16|114.18|115.78|112.82|113.16|117.27|114.26|106.69|104.51|103.07|102.89|101.47|104.12|102.42|105.47|109.63|107.46|107.57|108.37|110.3|111.67|114.06|112.58|110.93|110.22|112.43|109.2|106.04|105.55|106.62|105.67|104.99|106.65|103.68|103.54|102.11|104.18|100.55|105.14|104.03||106.47|103.14|101|101.56|99.4|100.75|102.3|106.39|109.74|104.725|104.7|104.98|107.75|105.48|105.18|108.32|105.28|104.24|101.77|105.2|105|106.69|109.81|108.21|104.26|107.29|112.15|112.5|117.41|122.72|119.02|124.17|125.54||130.57|131.89|127.53|130|123.52|121.75|120.91|121.49|120.12|116.2|113.47|115.1|118.4|120.15|123.5|113.79|113.25|111.07|107.55||104.13|104.64|105.51|106.11|109.15|110.83|104.7|100.62|97.2|95.36||94.93|94.22|92.86|90.18||90.95|90.89|91.49|92.6|91.9|89.83|86.61|84.86|85.65|87.24|86.28|88.64|90.26|88.82|87.08|87.53|87.14|89.4276|90.14|92.16||92.62|96.63|93.44|91.02|87.09|84.88|85.9|86.18|87.27|86.86|88.42|85.4|87.84|89.7701|89.88|88.82|82.93|82.9415|85.91|87.01|86|86.48|85.4|84.98|87.18|87.79|87.21|87.15|87.91|86.44|89.4|90.01|90.85|89.03|85.11|86.26|89.22|89.16|88.12|90.96|88.83|89.93|91.48|92.88|92.6|94.07|94.92|92.73|92.36|92|94.2|94|92.15|90.32|91.4|93.12|91.3||93.37|95.17|98.46|96.2|97.12|100.65|101.35|101.88|99.43|97.74|95.12|94.62|94.05|95.42|92.55|91.67|90.34|91.22|90.4|90.66|92.26|95.66|95.48|93.43|92.79|90.08|89.61|89.87|88.82|89.67|86.8|90.43|92.42|93.81|91.4|90.25|89.32|94.19|91.77|94.89|94.77|95.6|89.74
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|514.4001|508.2|495.795|492.28|495.24|490.15|486.28|490.4|486.91|487.78|482.14|484.65|489.37|490.55|490.95|487.25|495.82|497.7443||502.53|498.54|500.5|499.22|499.51|497.26|488.975|478.54|486.1895|482.81|486.59|482.71|482.7|478.63|486.11|501.12|491.37|494.63|496.79|505.2|505|499|503.34|504.5808|503|500.7|500.55|503.6001|546.3|545.53|539.51|542.66|538.53|550.3|549.58|547.11|547.57|541.45|543.3|529.23||527.03|515.44|506.91|504.4|496.68|497|520|529.4|509.13|501.63|503.85|514.3|523.21|508.03|506.59|510.71|504.25|503.8221|492.85|498.7901|507.68|517.81|546.02|542|538|535.75|539.065|518.28|530.79|538.8132|538.2265|543.03|552.73||550.85|554.22|553.463|543|543.7|545.4778|537.51|538.243|538.935|531.73|530.18|530.74|515.73|554.06|548.65|564.35|570.4|556.86|493.5427||495.1|499.58|493.01|485.6701|497.95|504.51|506.42|499.5|515.89|515.085||523.1502|523.69|515.4801|507.13||512.2104|514.2|520.5|521.15|526.02|526.44|517.69|513.56|501.18|494.85|492.91|491.29|505.55|497.77|493.64|496.04|493.5|491.9812|481.2678|481.845||478.919|475.89|475.84|481.57|480.47|477.7212|478.8525|477.3|477.8|480.4255|478.26|463.41|467.26|502.51|503.45|493.98|478.76|475|472.21|479.34|483.28|482.93|478.9|481.35|482|488.25|522.26|525.38|530.03|535.1|541|537.2|538.24|535|524.15|515.815|504.16|501.6997|502.7|503.6|489.2704|486.53|477.88|468.0258|467.82|469|479.26|466.32|458.6|463.27|483.31|481.63|471.3001|476.81|478.84|492.5743|495||485.98|521.32|537.369|532.45|517.58|522|521.2471|492.075|485.09|483.16|490|483.89|483.5|482.8|479.1|480.21|476.45|470.18|466.55|478.6269|486.68|498.7|501.2|498.65|490.23|484.5|477.5101|484.13|487.7601|482.31|467.54|472.0201|487.2|488.61|484.2001|484.14|504.3627|510.18|490.49|520.96|511.28|495.78|493.81
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|190.88|189.08|183.86|178.23|185.84|177.56|175.84|177.28|176.63|174.44|171.76|172.56|172.51|171.93|170.96|165.83|162.35|159.03||155.01|154.6|155.86|154.82|151.76|148.69|142.71|135.43|140.04|138.53|137.49|134.59|137.09|137.5|142.5|146.72|142.18|143.88|140.1|147.88|149.97|150.72|152.16|153.54|151.25|149|147.84|151.02|149.63|152.33|158.65|156.31|152.28|151.26|141.39|141.75|142.49|137.12|137.74|137.33||135.11|129.82|127.05|127|123.73|122.72|126.37|130.21|129.07|126.12|127.17|129.9|131.17|127.67|125.9|127.34|124.58|120.59|115.67|116.79|120.84|127.99|133.96|135.53|133.61|132.16|137.56|133.9|143.25|148.47|145.75|147.8|149.5||147.75|149.25|143.41|142.22|137.27|135.46|133.38|135.16|132.85|129.03|129.12|129.6|127.94|133.88|132.36|136.27|132.53|130.57|128.44||128.49|131.81|133.85|133.45|133.62|130.42|128.87|125.86|130.87|129.62||129.15|128.97|128.42|127.63||129.39|130.05|130.54|129.68|130.71|131.78|132.12|131.87|130.78|128.23|128.49|128.68|132.81|135|133.89|133.29|132.34|132.28|129.72|131.71||130.2|128.85|130.16|130.65|131|131.85|133.04|131.56|130.59|133.16|129.48|126.28|136.11|138.95|139.91|133.37|126.03|123.95|123|127.5|126.09|131.91|130.38|132.91|132.32|134.78|135.07|134.07|137.93|137.68|139.6|140.19|139.12|136.61|137.58|138.63|136.65|132.23|130.51|134.61|131.5|129.33|127.5|122.46|120.14|120.79|121.56|119.05|119.89|120.35|125.14|128.28|126.31|118.96|121.67|122.32|117.04||117.05|128.79|139|134.37|130.38|126.42|125.66|126.78|125.74|125.08|121.95|118.79|120.98|120.86|118.17|114.41|113.56|109.58|107.96|108.56|110.38|111.79|111.66|109.06|107.15|104.33|102.95|103.47|102.09|102.18|97.77|100.31|102.92|102.87|101.57|100.88|98.95|100.56|97.86|100.25|103.79|102.33|99.66
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|200.99|195.9363|195.72|193.492|192.71|195.29|197.51|202.01|199.08|199.43|197.75|196.53|197.54|199.82|200.67|200.69|205.49|207.65||209.7|205|204.56|204.13|201.21|199.18|196|186.12|191.18|187.29|188.155|184.72|181.75|182.87|188.93|193.33|186.36|188.47|185.2|190.48|191.05|196.4|198.35|202.46|202.1|197.94|195.97|192.74|192.46|192.02|199.0109|198.65|198.7|200.74|205.04|206.04|207.14|210.36|208.67|209.63||204.1406|198.17|192.36|191.88|189.07|182.58|187.28|189.86|196.77|193.22|197.73|199.24|200.81|194.26|181.79|185.13|180.4|175.1|170.25|166.04|164.19|175.64|182.15|183.56|177.1248|178.08|176.93|175.53|185.02|188.49|183.26|188|193.82||190.856|189|183.91|184.53|184.5|181.06|175.81|173.16|170.82|166.33|159.805|162.46|156.19|168.67|171.15|171.915|171.73|173.71|174.57||168.451|178.98|176.18|173.23|172|171.5|171.93|164.61|161.54|158.615||158.61|157.44|154.75|157.91||156.515|156.84|155.9|153|154.68|156.5|156.61|156.05|155.55|154.57|156.5|155.95|163.81|164.46|159.09|158.75|157.47|158.65|156.85|158.17||156.655|155|152.5|150.55|147.26|147.82|147.92|148.36|145.66|143.63|142.7|139.97|144.67|143.615|141.63|136.7|137|136.015|132.98|128.7858|126.8|131.67|132.75|134.3601|133.39|135.27|134.89|135.53|136.96|133.94|135.88|136.6|140.42|138.8|134.3|133.1|130.45|129|126.64|128.82|123.22|123.16|121.98|117.25|118.31|119.43|120.69|119.34|123.39|123.23|128.52|126.83|124.49|123.155|122.55|121.92|119.3||122.32|125.11|129.09|125.95|124.95|125.26|125.45|126.24|124.92|122.16|119.8|120.64|123.12|122.89|123.75|122.18|122.52|121.86|121.17|119.69|119.4|119.1|117.45|119.34|117.94|114.77|115.7|115.75|115.02|116.45|114.38|117.33|120.99|122.95|120.405|120.66|118.53|120.31|115.56|116.89|116.07|113.25|114.53
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|244|240.63|235.14|232.32|233|222.45|219.26|223.84|225.8|219|215|216.1|214.5|211|212.25|209.66|214.5|216.73||219.33|215.75|242.16|239.15|239.55|238.09|229.46|221.59|225.35|222.21|223.28|218.82|221.57|219.43|228.99|235.61|230.54|240.38|235.38|255.54|268.11|271|279.12|279.88|278|276.38|274.49|261.06|261.28|264|264.68|262.99|258.8|252.01|241.15|236.09|227.3201|220.43|225|226.45||225.665|216.39|209.03|211.4|206.535|212.92|217.7|222.29|217.34|208.51|208.33|218.58|222.38|222|221.5|232.84|221.87|216.02|207.01|199.0801|218.02|238.66|257.59|262.28|255.26|255.64|259.4381|252|273.48|283.95|273.96|275.46|281.74||283.2032|285.34|278.6|279.55|280.18|278.74|276.45|270.43|267.56|259.4|252.66|251.1|246.53|254.96|256|259.88|259.81|259.36|253.67||251.52|255.93|255.67|253.18|246.11|247.34|243.82|239.31|242.92|246.1||253.78|259.01|258.43|262.43||273.77|272.27|275.41|269.33|266.12|262.93|252.21|253.02|249.17|243.6501|231.54|230.11|245.36|240.44|238.85|239.32|227.79|235.14|236.525|235.17||230.75|226.3|224.43|232.61|222.99|220.63|223.2001|214.36|218.5|220.4458|216.16|203.58|210|226.4|226.05|217.01|202.56|200.62|207.39|217.02|216.5|220|216.44|214.6906|215.94|220.42|230.69|240.78|243.36|235.53|240.75|242.69|239.1|234.55|232.91|230.01|226.45|219|211.8|213.95|210.25|211.77|209.55|208|200.07|206.87|203.45|195|193.03|185.46|191.41|192.12|193|192.36|196.8|196.06|194.11||191.91|207.32|221.67|217.64|209.98|207.1701|218.33|216|203.63|202|206.12|205|202.57|201.38|195.54|197.87|200.21|194.39|194.01|196.25|203.61|213.5|218.05|216.14|217.5|214.44|209.7|207.39|203.445|204.23|199.102|204.83|208.94|209.46|204.0401|200.355|197.75|198.84|194|199.68|216.93|216.2258|209.57
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|547.59|546.16|547.25|537.915|531.91|530.96|531.64|529.13|526.9|528|526.08|526.18|523|519.32|521.94|527.41|532.96|533.54||529.17|527.46|529.9|531|536.47|541.76|543.19|536.65|546.645|550.61|549.7|548.17|547.28|550.96|562.33|557.1|557.76|551.54|551.35|554.21|543.02|530.23|527.19|527.75|524.47|525.9|526.98|532.86|531.68|531.36|520.93|510.7|512.585|512.66|514.57|506.865|507.4934|510.5|507.37|508||504.12|505.36|504.05|504.98|494.1485|484.54|485.59|484.8|484.76|480.38|477.01|480.86|480.39|477.26|473.24|472.265|463.45|464.59|466.5|447.45|448.16|448.48|446.56|449.375|446.19|443.59|452.07|446.69|455.3|452.85|444.44|440.22|434.64||428.79|430|448.51|449.685|451.06|445.81|444.46|441.48|437.68|425.49|424.03|430.13|428|445.68|445.03|456.96|465.58|458.915|457.18||461.75|470.88|482.25|482.48|474.78|469.96|460.76|447.04|445.7|449.62||446.547|451.25|451.36|456.89||456.32|453.45|448.135|442.35|448.47|447.19|448.23|447.17|447.03|443.0001|437.22|438.62|437.565|445.56|446.34|440.7|440.5101|442.8775|435.26|442.25||438.93|446.77|440.11|445.8|447.7|446.76|449.46|457.5|457.05|452.18|456.92|450.52|454.65|442.09|448.18|449.77|444.98|434.96|431.26|435.44|439.67|449.98|450.1|454.76|456.87|465.57|464.19|462.02|463.345|459.5025|463.81|462.2|449.33|448.69|447.05|444.325|443.5|459.06|453.345|461.11|453.58|452.7|449.98|437.35|437.57|448.17|451.42|447.13|457.19|461|468.52|476.4|475.17|469.63|467.43|471.75|461.36||463.63|468.71|472.77|464.01|460.17|458.94|461.39|462|461.83|461.01|458.01|461.09|464.8519|466.35|464.52|461|459.08|456.27|452.525|459.7|462.69|463.32|466.73|467.0418|471.01|471.25|470.87|448.36|449.66|443.62|442.15|444.39|447.82|441.69|430.695|429|429.6|427.3|417.26|418.24|413|414.71|414.68
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|88.27|86.87|86.56|87.36|86.96|88.75|90.97|91.07|90.54|91.5|91.59|92.58|92.74|92.96|93.05|91.67|91.94|92.08||90.81|90.78|90.15|90.39|91.8|91.06|90.51|88.69|90.96|93.46|93.67|91.21|91.7|94.19|94.62|92.61|91.61|89.14|89.06|90.43|89.73|90.46|90.1|90.3|92.83|92.36|91.88|91.09|91.8|92.77|93.97|93.54|93.49|93.89|93.17|92.46|91.64|92.37|92.71|92.7||91.35|92.5|92.59|92.3|91.97|89.61|90.65|90.78|93.44|93.64|94.77|94.72|95.42|96.9|96.08|96.55|95.92|93.88|92.43|90.15|91.46|93.55|92.88|91.55|90.84|92.23|91.56|91.38|93.87|94.52|93.45|94.53|96.31||96.51|96.58|98.7|96.06|95.88|96.14|95.86|92.3|90.08|90.57|89.6901|93.55|95.26|94.12|97.66|97.321|91.875|89.195|88.47||86.38|88.74|88.125|87.67|87.065|86.6|87.7|85.37|84.23|84.32||85.3289|85.17|84.33|85.38||85|84.68|84.66|84.065|85|85.16|86.6|85.64|84.38|84.68|85.51|86.105|86.11|85.79|85.7|86.08|86.52|87.26|86.37|87.57||88.59|89.01|88.55|87.76|88.2|89.03|88.03|88.11|89.03|88.43|89.69|89.88|90.52|89.67|88.085|88.61|89.53|86.38|84.37|84.22|84.89|88.38|89.49|91.735|90.63|90.21|89.03|90.13|87.95|87.86|88.53|87.63|89.13|88.83|88|88.37|87.46|85.68|82.85|83.56|84.68|85.78|84.93|81.8062|80.41|81.17|81.29|80.4|83.98|84.23|85.85|85.67|84.22|82.9|82.36|83.55|83.36||85.01|84.81|87.04|85.01|85.69|85.52|85.97|85.47|86.17|86.7|86.46|86.9|87.77|88.38|88.37|88.01|88.26|89.91|90.16|88.36|86.81|86.56|85|84.5|84.745|83.7|84.03|85.01|85.17|85.27|85.12|85.02|83.67|79.48|78.51|78.99|78.07|77.28|74.87|74.53|74.29|74.17|75
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|103.34|102.59|102.87|102.05|101.73|103.58|103.11|103.77|103.07|104.43|103.46|103.38|101.94|101.39|101.99|100.86|100.24|100.48||100.86|100.35|100.19|100.92|101.16|100.37|98.58|97.23|99.04|99.25|98.78|96.74|96.12|98.13|100.4|99.89|100.21|99.5|98.334|97.83|97.24|97.82|97.45|98.2|98.55|97.98|97.61|97.37|96.73|95.91|96.17|96.31|95.52|95.01|95.29|95.17|95|94.57|93.73|99.5||97.44|97.87|98.3|99.1|97.8636|96.64|96.2|95.61|95.45|95.76|95.9057|96.755|97.34|95.38|94.28|94.95|94.27|93.74|90.17|89.28|88.685|90.35|91.72|91.21|90.32|91.03|89.41|89.52|89.12|89.8558|88.71|87.67|88.25||88.81|90.02|90.3975|90.78|91.19|91.35|89.94|89.12|88.9|86.8876|86.24|87.9|85.38|86.56|85.6|86.37|87.25|87.8|88.09||86.95|87.9|89.37|89.52|90.58|91.24|90.52|89.6|89.51|89.25||91.76|91.69|92.92|93.8||93.38|94.32|96.5|95|95.77|94.33|92.44|91.05|91.29|90.73|91.25|92.5501|92.72|93.19|92.98|92.72|92.28|93.01|91.76|92.75||92.61|91.62|90.89|90.59|90.98|91.82|91.52|92.03|90.44|89.855|90.85|89.44|90.59|86.54|86.16|85.32|83.99|82.41|81.04|79.63|79.95|81.765|81.83|84.06|82.28|82|81.66|81.68|83.39|82.58|83.16|82.58|82.41|81.58|81.56|80.21|79.09|79.97|78|78.7|79.03|78.91|78.85|75.32|75.13|75.69|76.57|75.61|77.91|78.23|79.21|77.9|75.76|74.495|75.03|74.17|74.1||75.1501|75.72|76.6|75.52|76.17|76.13|75.99|75.1|75.453|73.92|73.13|73.61|74.03|74.04|74.26|73.9|73.9|73.83|73.78|73.09|72.37|71.97|72.57|72.34|71.56|70.38|71.73|72.13|72.43|71.86|71.56|72.89|73.24|72.96|72.51|72.47|72.17|72.4|70|71.52|72.22|72.04|74.01
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|290|284.89|280.31|276.725|274.86|268.78|265.44|270.68|270.63|268.4|261.79|263.33|260.6|260.22|259.15|256.2|259.58|256.52||259.87|256.31|259.3|257.37|252.53|250.41|245.51|235.52|242.74|240.7|242.27|237.8|238.91|233.76|243.47|251.64|245.2|246.245|246.6501|256.18|261.6|263.53|267.39|268.03|266.22|260.97|259.46|259.4|262.24|263.98|268.59|270.16|266.2|271.63|262.59|261.43|258.17|251.22|249.57|246.4||246.04|237.3|232.8|233.61|232.3|227.64|234.03|242.32|241.5|237.13|237.98|243.08|247.55|246.84|244.5|246.65|241.31|236.25|225.84|223.09|232.29|253.32|268.93|265.73|253.1142|251.44|259.1001|252.83|273.32|285.46|285.05|290.7|298.3||289.32|281.75|278.48|276.94|274.81|264.71|261.06|247.48|240.68|235.4|232.66|232.31|225.18|240.06|242.41|246.2|243.58|244.14|241.15||235.0341|241.54|237.32|233.86|234.09|236.0687|229.45|225.79|230.03|227.61||229.69|230.03|229.69|235.29||238.09|238.34|238.1|232.28|232.28|232.51|224.61|217.12|215|210.4203|206.66|209.32|215.66|216.38|213.01|213.28|210.63|214.3401|207.09|208.64||206.23|198.92|193.97|190.96|189.58|189.56|190.68|183.55|186.85|188.47|186.61|178.66|184.48|198.55|199.43|184.1102|174.81|185.05|182.92|192.31|191.54|197.75|195.09|201.21|202.18|206.07|200.35|199.21|202.23|198.13|200.56|200.11|196.69|192.6|192.71|193.51|190.96|192.16|189.25|196.24|193.38|191.18|188.14|180.13|179.67|181.12|182.28|174.36|171.63|173.8|180.75|184.19|184.44|180.93|187.95|187.36|184.7||182.85|195.08|204.65|205.51|202.36|202.42|202.39|200.31|196.24|196.58|196.22|191.66|192.01|194.03|193.37|190.51|191.56|189.4|186.55|191.8|196.7|198.98|198.1|195.56|195.27|191.69|189.26|178.27|176.02|172.5|169.08|172|175.76|174.39|172.68|169.54|166.5|169.03|164.39|170.75|177.13|179.16|178.52
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|117.25|115.88|107.79|104.12|107.28|104.63|102.73|105.65|111.55|104.62|104.53|106.3|108.43|104.4|101.52|102.93|105.95|108.56||110.12|107|100.09|98.7|98.15|98.57|97.91|92.76|92.62|89.46|92.9003|90.56|86.51|83.67|81.23|82.95|80.55|81.41|92.72|95.31|97.25|96.57|100.29|101.39|100.52|99.74|100.11|99.12|103.94|104.61|115.76|118.2|117.41|120.6|115.28|118.41|116.63|111.7|108.38|107.76||111.67|108.29|101.92|103.91|102.4|99.04|101.12|109.55|106.66|102.03|101.7|102.36|106.22|107.44|109.3|114.11|110.94|106.48|100.42|94|98.1|107.8|117.67|118.88|114.61|113.84|118.85|112|125.08|137.85|135.25|135.03|145.73||144.88|144.08|143.51|145.45|143.35|142.7|148.26|145.63|145.12|144.55|142.37|143.43|139.25|147.5|156.73|155.94|153.14|152|144.91||157.2369|163.96|156.95|147.98|152.02|152.27|145.33|140.78|144.94|143.15||150.67|148.4|146.42|151.72||161.3|154.64|155.55|138.02|135.6|133.45|128.83|120.37|118|114.59|108.28|110.19|113.1|113.16|112|112.75|110.4|110.3|105.86|105.29||105.56|104.18|106.07|104.2|102.84|100.29|99.63|95.88|99.5|106.56|99.83|92.22|94.16|122.49|117.86|113.17|110.13|110.98|109.01|114.24|119.8|118.51|116.14|117.58|118.64|124.3|130.45|126.98|128.68|126.63|128.31|124.61|122.26|114.78|113.71|113.04|109.38|106.11|104.09|99.39|98.1|96.29|94.66|90.5|88.18|94.01|88.45|88.03|83.28|79.52|82.21|82.5|78.94|83.58|86.44|86.34|79.53||72.11|80.51|84.32|78.15|75.43|72.25|68.09|66.75|65.3|66.25|68.56|67.3|67.55|65.58|63.25|64.08|62.66|63.83|64.28|65.18|66.37|69.68|69.74|69.05|69.17|65.6|62.74|64.6|63.96|61.76|59.68|60.9|63.02|61.95|59.58|58.23|60.68|60.91|60.1|61.07|63.8|63.56|61.2
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|144.67|144.84|146.285|145.45|145.23|146.91|146.77|148.08|146.8|146.79|146.17|146.02|145.915|146.72|147.47|146.16|147.23|147.09||147.235|146.51|147.68|147.01|147.01|146.52|145.11|144.12|145.34|145.74|146.415|143.63|143.86|145.02|146.28|144.57|144.25|143.5|143.49|144.1|142.5|141.97|141.725|142.125|142.98|145.06|145.38|146.21|143.93|143.29|142.46|141.66|141.25|141.87|142.05|141.61|142.06|143.03|142.56|141.37||140.11|141.18|142.15|142.43|139.13|138.34|138.78|138.21|135.1|132.18|131.41|133.4|132.77|131.98|132.67|133.1|130.57|132.07|132.03|129.19|128.33|129.09|130.38|130.35|128.57|129.8|131.2|131.35|130.76|132.285|133.97|133.89|133.42||133.45|134.34|136.77|139.5|139.52|139.73|137.87|137.07|136.6|135.99|136.015|137.85|137.56|139.75|137.58|138.23|138.74|139.92|141.47||140.53|141.07|141.19|139.45|141.71|141.66|141.15|141.73|142.9|141.94||146.64|147.01|146.84|145.54||144.14|144.1|143.48|143.47|145.495|145.18|143.9|143.89|144.05|143.41|144.42|144.275|144.34|144.62|143.855|143.02|143.89|144.5|142.88|144.18||143.73|142.83|141.89|143|142.34|143.35|144.13|144.69|143.27|142.79|141.66|137.3|138.24|137.33|137.47|137.66|136.28|133.78|131.71|132.2621|133.96|138.33|136.41|139.04|139.01|139.11|139.46|139.28|141.13|140.64|141.65|142.03|139.79|137.895|136.76|135.8|135.21|136.98|136.2|137.55|136.93|137.15|135.75|130.515|129.94|129.86|130.93|129.37|130.01|131.72|134.83|135.43|135.8|134.23|134|135.5|134.41||136.94|138.16|139.46|138.505|139|137.24|137.91|136.4|136.7|136.12|135.25|135.84|136.15|137.07|137.08|137.2|137.1|135.25|134.64|135.4|135.37|135.35|135.79|136.05|136|135.2|136.51|137.04|137.21|134.93|135.39|135.49|133.69|133.79|132.18|133.55|133.07|133.26|134.35|134.47|131.2835|131.75|133.16
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|122.36|118.53|117.01|119.25|124.29|121.7|120.82|121.66|119.18|120.96|121.95|125.19|124.98|126.81|131.65|131.51|136.2|132.37||119.35|119.09|121.6|130.23|128.7|129.01|127.31|118.2|118.92|115.33|112.33|114.02|123.04|114.77|116.31|131.59|130.07|130.22|129.4091|131.38|133.33|136.13|139.95|138.41|135|135.5601|128.47|123|123.48|131.09|131.99|131.01|131.91|132.78|131.44|136.05|139.61|136.66|143.02|139.21||140.7|132.48|129.8|128.68|124.5|121.32|122.65|134.01|135.74|138.2|140.59|140.46|158.86|153.71|156.46|154.82|147.74|145.24|136|148.84|154|167.12|175.16|178|166.22|169.51|174.72|172.65|187.43|195.01|192.09|200.11|202.47||196.03|198.7|193.31|188.41|187.52|191.71|194.38|185.35|177.4|169.56|165.15|165|165.92|172.66|179.74|168.5|167.5|170.11|166.73||157.8|164.54|160.45|168.6|162.35|174.37|176.57|176.1|171.21|166.21||173.82|164.19|147.66|143.11||137|136.89|138.88|145.35|147.83|146.56|141|138.7|140.5|141.46|146.48|145.8|149.41|146.32|143.73|142.69|130.01|134.345|132|140.39||133.12|141.8|140.67|140.78|133|128.96|129.5|140.72|140.64|127.28|100.55|96.56|105.81|110.55|110.5|101.91|93.11|88.75|89.23|91.2|87.7|87.64|85.56|85.6|86.58|89.43|85.35|83.3|83.37|79.87|82.2|82.38|80.71|73.66|73.08|73.94|71.36|69.89|71.28|73.11|72.87|72.46|73.25|73.41|72.2|76.12|78.65|76.78|77.6|78.84|81.04|81.09|83.82|82.62|83.14|82.45|79.62||80.57|84.91|87.25|89.43|87.85|87.72|86.44|84.98|82.63|82.44|83.36|94.63|91.59|89.72|85.71|84.01|88.35|86.7|86.81|86.33|87.32|91.31|94.68|92.73|91.81|86.13|83.77|83.87|82.84|77.53|76|78.44|79.52|82.31|80.77|82.02|81.13|84.45|80.19|88.03|86.27|88.42|89.38
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|136.35|134.87|133.33|132.66|132.24|134.1|133.68|135.24|134.79|133.65|132.62|132.8|133|132.67|132.2|131.45|132.49|133.53||133.95|132.72|132.24|132.81|131.81|130.49|131.58|126.45|128.81|127.72|127.81|125.91|123.7|124.81|128.83|136.29|133.11|134.11|132.42|136.87|138.26|140.7|135.75|137|135.23|133.535|132.5|132.5|132.8|134.09|136.65|135.59|133.92|135.77|136.06|138.88|138.81|137.4|137.65|138.23||133.6|130.75|129.09|129.8|127.04|124.45|127.18|131.43|132.61|129.17|129.7|129.73|132.36|129.18|127.63|130.34|127.66|126.39|123.07|125.4|126.58|131.57|136.81|136.49|134.7|135.03|135.0924|134.5|139.12|143.49|143|143.49|146.07||144.865|143.56|144.42|145.91|145.3|144.62|145.2|161.83|161.3|156.51|154.75|153.2|152.69|160.93|161.79|161.52|163.34|164.44|158.84||156.88|158.61|153.69|153.98|155.06|154.54|152.33|149.51|148.65|147.17||150.1|148.97|147.08|147.47||147.2|146.87|144.72|144.5|146.1238|148.48|146.71|147.1|143.42|141.8901|152.98|155.56|155.94|156.71|150|149.67|149.62|147.7943|144.05|143.7||144.05|141.11|141.9|145.94|145.5|146.95|147.2|144.56|143.23|143.09|144.16|138.8|142.51|143.96|142.17|126.07|124.69|122.41|121.6|121.89|121.09|125.19|124.44|127.1|126.92|126.5|127.53|127.74|127.735|126.68|128.93|125.41|124.96|122.79|121.84|120.77|119.11|116.73|115.43|117.74|116.95|117.23|114.99|111.8|109.36|110.13|110.42|108.36|109.8|111.28|114.54|114.87|112.65|112.4|111.58|112.38|109.64||112.38|115.6|121.88|119.51|118.14|116.17|115.37|115.18|114.5|113.31|109.95|109.68|110.79|111.56|110.76|112.57|112.79|109.7|104.76|105.74|106|109.96|110.13|108.68|107.06|104.51|100.88|91.74|90.58|89.26|87.51|89.24|91.68|91.83|91.3|91|90.69|91.02|89.2|91.25|91.56|91.45|92.36
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|533|523.3|526.91|532.73|532.125|516.75|522.66|523.66|521.955|519.975|516.04|505.75|501.93|509.5|505.8|499.78|501.2|497.93||497.22|492.2|493.38|493.1866|500.17|506.43|507.95|502.5|513.68|516.56|512.25|505.58|500.79|494.02|495.51|492.81|478.69|481.09|480.85|482.825|480.51|482.63|487.68|491.45|485.66|484.0313|489.99|503.48|498|498.68|495.86|487.94|477.96|475.66|469.8|471.66|474.84|477.65|476.94|474.25||469.37|470.67|469.52|472.22|458.44|451.6|458.51|466.92|471.86|472.48|474.53|483.95|479.63|472.29|463.65|467.39|465.21|469.72|458.79|449.3|441.3|446.67|454.55|453.83|445.566|448.86|457.17|448.51|460|470.27|475.97|476.87|478.7||482.845|486.25|488.17|487.68|492.7|495.2185|490.56|490.94|498.54|504|496.0958|505.26|513|542.31|538.77|534.1|527.9101|529.31|522.97||511.11|511.57|509.34|503|489.8|487.9345|468.45|467|475.85|473.59||470.78|477.76|482.6|482.3||486.03|488.74|488.84|485.4|496.81|486.93|485.15|486.9|483.64|471.58|478.1|484.53|486.3|493.33|490.06|497.4|503.87|513.69|507.5979|511.95||507.18|505.99|516.8|509.34|514.59|518.2|536.24|557.35|556.8|554.84|560|548.01|540.91|572.72|579.82|575.95|550|539.17|533.23|555.54|563.87|580|575.28|575.12|567.01|567.57|573.51|579.2|585.74|581.2|596.75|601.77|591.37|593.505|598.51|582.22|580|591.15|554.04|552.56|554.64|568.51|559.67|551|555.28|562.49|555.34|544.5|544.96|557.19|568|568.66|550.65|540|549.3|566.2|561.52||564.5|575.25|593.02|590|602|598.9|611.17|604.85|596.5|590.85|603.22|608.44|626.36|613.83|618|610.09|607.5|601.5|592.93|597|614.5468|613.8|623.9|636.94|633|620.06|626.29|625.88|629.07|614.48|596.015|628.86|635|636.36|646.5|632.21|621.99|627.05|613.6|614.64|617.945|629|632.83
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|121.55|119.7|118.63|115.98|114.56|116.59|117.74|117.86|118.36|118.2683|117.46|119.26|119.75|118.09|118.17|117.92|120.64|122.47||124.74|124.06|124.45|122.28|123|121.79|121.62|120.65|124.19|127.58|126.3|124|123.56|126.34|130.88|128.37|127.75|128.36|129.99|130.92|130.13|128.82|128.07|127.15|126.52|127.13|127.14|124.66|123.72|127.23|129.215|127.84|125.96|124.95|126.67|126.17|122.58|122.55|122.4|120.48||119.5|119.84|119.26|118.38|119.16|113.68|115.41|115.59|118.83|119.32|122.48|122.26|121.64|122.68|120.31|120.71|121.39|121.25|113.42|109.56|108.505|110.87|116.38|117.81|115.925|118.66|119.05|119.19|118.02|118.665|117.76|118.21|118.03||118.535|120.51|119.69|119.636|117.97|117.82|117.59|116|113.08|111.28|110.38|109.35|107.23|111.27|111.1|112.45|114.37|113.85|113.34||114.19|116.03|118.55|119.8|120.4|121.2|121.04|116.1|116.01|116.51||121.71|121.36|121.26|118.79||116.84|117.27|115.52|113.98|116.23|113.38|112.595|110.35|110.55|110.46|112.18|112.45|111.63|113.07|113.21|110.94|109.83|108|106.65|108.69||109.3|109.39|106.4|108.795|108.88|110.93|107.2|106.62|105.24|102.61|103.31|106.51|104.24|92.58|92.57|91.17|88.945|86.43|84.68|84.72|85.19|90.94|90.38|92.585|91.76|90.82|90.86|90.57|95|94.88|96.12|97.52|98.07|97.62|96.2|96|94.27|95.905|92.23|94|91.12|90.23|89.61|85.37|85.12|87.5|89.4|87.67|91.2|92.22|94.18|92.87|91.28|89.1264|90.38|92.55|92.15||92.72|92.99|92.12|89.53|91.08|90.875|90.55|89.73|89.92|86.71|86.37|87.23|88.61|93.3|95.13|92.63|93.03|92.354|92.38|89.8101|86.37|86.89|88.24|87.195|87.4|87.925|87.06|86|84.99|84.12|85.95|86.88|86|84.46|83.51|84.13|82.49|81.98|79.67|84.48|84.489|83.25|84.87
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|156.98|155.7|157.45|155.38|151.28|149.68|148.17|152.59|155.31|155.43|155.24|154.81|152.81|147.13|146.04|141.46|146.72|152.55||151.56|149.03|150.19|150.1413|152.52|152.96|148.94|146.04|146.95|144.91|142.4|142.16|136.53|133.51|134.97|136.86|133.68|134.01|133.2|141.38|134.1|138.13|141.17|143.4|145.77|143.07|143|143.69|144.04|143.18|143.49|144.94|141.02|138.73|139.46|140.83|143.8098|144.3|143.18|142.1201||139.34|137.02|136.42|137.4|136.63|134.51|138.55|143.03|146.65|144.29|144.86|143.65|146.62|148.02|146.7|149.55|148.51|150|147.21|141.5|144.21|146.9|151.29|150.58|148.16|148.36|152.94|154.01|153.82|155.82|156.24|156|157.45||158.5968|168.72|169.01|174.25|175.76|163.76|162.39|162.65|163.86|159.13|160.2|161.5|162.57|171.33|178.1|181.83|184.15|188.07|186.37||177.15|174.01|176.12|178.3|177.31|174.8101|166.91|165.73|167.4|166.93||173.31|178.55|184.14|185.32||189.96|189|195.57|194.96|198.45|193.1|196.03|193.16|191.75|185.01|180.77|179.38|177.5|177.89|178.46|175.58|174.25|171.48|167.51|166.03||165.19|164.55|166.93|172.54|171.44|171.6|172.57|174.04|170.13|166.79|167.79|165.47|168.01|171.72|176.24|174.005|166.04|163.56|164.631|189.02|191.76|195.89|193.97|196.23|197.04|197.46|198.02|194.48|200.51|203.38|207.03|206.6|202.45|198|197.26|200.63|199.17|194.195|191.57|196.78|191.32|187|185.42|178.87|174.48|178.35|177.3001|177.37|172.12|172.51|175.005|170.895|160.17|146.97|144.84|146.02|144.9||143.61|148.14|152.48|152.78|152.48|151.55|152.97|152.56|153.11|153.76|155.7|156.22|156.25|156.58|157.75|156.855|157.91|153.69|153.05|154.27|158.74|159.25|162.13|162.8449|164.39|157.66|167.22|168.25|170.69|168.07|166.73|172.54|174.75|176.85|183.05|177.86|172.03|171.4815|165.27|168.04|173.86|176.79|172.22
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.3|6.29|6.27|6.3|6.26|6.39|6.46|6.62|6.7|6.64|6.64|6.84|6.6|6.46|6.38|6.32|6.25|6.25||6.2|6.04|6|5.96|5.97|5.9|5.82|5.76|5.84|5.82|5.83|5.79|5.75|5.86|5.95|5.97|5.95|5.96|5.97|6.05|6.05|6.01|5.96|6.27|6.325|6.27|6.27|6.29|6.24|6.24|6.23|6.24|6.2|6.16|6.2|6.27|6.27|6.28|6.25|6.26||6.12|6.08|6.09|6.11|6.11|6.1|6.11|6.22|6.08|6.06|6.06|6.16|6.25|6.16|6.08|6.05|5.97|5.89|5.87|5.76|5.76|5.88|5.96|5.84|5.81|5.81|5.88|5.87|6|5.98|5.93|5.92|5.95||6.02|6.0101|6.02|6|6.03|6.08|6.07|6.13|5.98|6.17|6.24|6.38|6.76|6.06|5.97|5.87|5.88|5.85|5.8||5.75|5.82|5.755|5.88|5.89|5.91|6.38|6.24|6.13|6.12||6.32|6.39|6.31|6.27||6.25|6.25|6.24|6.17|6.27|6.32|6.34|6.3|6.32|6.36|6.32|6.38|6.51|6.34|6.33|6.38|6.42|6.48|6.4|6.5||6.34|6.54|6.44|6.3603|6.26|6.31|6.28|6.3|6.14|6.04|6.01|5.98|6.05|6.01|5.91|5.79|5.81|5.735|5.7|5.665|5.7|5.77|5.78|5.9|5.82|5.79|5.7599|5.72|5.795|5.75|5.81|5.84|5.86|5.84|5.77|5.78|5.54|5.52|5.5|5.38|5.28|5.19|5.2|5.01|4.95|5.01|5.04|5|5.13|5.27|5.37|5.33|5.51|5.45|5.53|5.58|5.59||5.66|5.73|5.81|5.79|5.85|5.9|5.85|5.8|5.78|5.78|5.75|5.77|5.86|5.93|5.92|5.97|6|6.05|6.02|5.9|5.88|5.86|5.89|5.83|5.8|5.75|5.82|5.87|5.92|5.84|5.85|5.86|5.855|5.86|5.76|5.89|5.87|5.76|5.51|5.59|5.61|5.59|5.7
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|175.33|172.14|170.99|168.63|167.5|170.07|169.44|171.38|170.9|169.52|167.8|167.69|167.94|167.78|168.17|167.2|168.91|169.03||169.65|166.66|167.39|169.06|167|166.23|166.9|159.91|162.95|161.03|163.26|160.72|160.65|160.72|165.86|173.605|171.87|172.535|170.1|175.25|180.5901|195.1|194.99|196.5|192.95|189.77|182.25|181.55|181.35|184.5|189.43|188.22|186.81|186.43|186.15|186.55|187.6001|186.12|186.53|188.48||184.78|179.94|176.19|176.71|171.345|166.11|171.09|174.42|176.52|172.01|174.47|176.69|179.87|171.86|168|172.84|166.27|165.23|161.06|159.54|163.69|175.21|179.89|178.65|173.91|175.03|180.04|174.97|183.68|189.42|185.56|187.73|191.56||186.18|184.42|181.24|180.96|178.56|178.235|172.96|179.09|181.39|175.63|167.33|157.7|154.46|162.23|163.8|160.2|160.61|162.715|154.01||150.13|157.2|155.9|158.11|159.28|160.6|160.2|153.03|150.28|148.04||151.97|151.45|149.62|152.09||149.5|148.745|148.2|145.17|145.06|145.4|143.605|143.36|137.95|138.61|145.54|147.47|152.76|150.55|143.73|143.12|142.72|141.16|136.38|135.97||134.28|135.37|136.59|138.39|136|137.49|140.57|141|140.95|140.35|139.16|136.86|144.52|143.92|142.63|139.15|134.84|139.935|139.63|139.8|139.17|144.48|144.82|148.8201|147.3269|150.39|151.43|150.38|153.07|149.6|151.83|152.4|155.29|152.48|149.83|149.0298|146.64|148.1|146.8|147.2|143.36|143.71|139.05|133.62|131.96|133.6|133.77|131.56|133.67|135.72|140.34|139.38|136.11|134.13|134.19|135.11|130.76||133.86|139.5|147.32|144.57|142|140.29|138.72|141.38|141.42|141.05|139.4|139.66|141.43|143.07|144.66|145.5|146.8|141.55|140.89|141.06|142.4|145.27|143.5|143|146.56|141.25|135|134.59|134.64|132.42|128.5563|134.53|135.24|136.73|133.83|131.81|129.34|129.01|126.59|128.86|129.72|129.77|130.58
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|137.17|135.38|135.33|125.1027|125.49|122.46|121.17|120.73|119.2|119.14|115.25|116.07|115.62|112.86|111.87|111.72|119.88|119.155||120.42|118.64|120.99|118.44|118.6|117.07|114.14|112.17|114.37|112.82|112.71|111.56|115.14|110.5|113.68|116.84|114|116.46|117.59|122.97|125.4|126.26|125.73|126.92|132.285|133|133.05|131.25|131.5|131.85|134.15|146.25|145.53|145.93|142.28|138.37|139.66|138.15|140.02|137.54||136.76|132.95|130.6|132.68|131.75|132.3|134.2|138.11|139.3|131.1038|133.5|133.33|138.47|136.355|133.62|135.73|132.84|133.8|130.94|133.14|137.9|143.16|148.86|144.28|140.82|144.1|149.5801|151.42|160.41|166.8|163.94|166.62|168.6||166.79|167.67|167.54|168.8|169.3|169.725|170.76|171|173|166.76|163.81|167.27|168|171.49|165.69|170.53|170.58|171.69|168.37||168.81|170.27|167.63|162.04|162.5|161.77|161.99|160.34|162.91|165.45||169.76|170.45|171.93|174.15||179.68|177.57|172.58|164.91|164.1575|162.9|159.54|158.62|155.3|151.9087|152.41|153.37|154.29|153.35|159.3216|152.58|201|202.46|197.6492|200.65||198.02|195.63|195.24|198|192.63|193.03|192.34|189.66|190.0556|189.72|190.04|184.51|196.26|200.71|207.13|199.72|190.4|189.18|196.7841|204.9762|202.99|208.73|207.39|211.89|212.1|203.2|208.935|205.6|206.73|200.89|205|214.84|212.5|208.43|207.27|199.52|194.5|193.07|190.4974|189.63|184.68|185.45|184.56|179.5|173.03|176.99|177.82|171.3|171.27|173.12|181.32|183.95|182.9|182.89|191.4|191.65|191.11||191.27|205.6|217.2401|218.92|215.77|217.01|204.41|209.25|200.67|201.37|201.12|195|195.13|194.84|192.55|190.76|191.58|189.33|193.02|193.93|198.14|211.41|211.88|208|211|205|204.17|206.54|203.25|199.15|197|200|202.89|202.93|201.35|197.41|195.47|196.23|190.96|197.37|204.85|201.98|197.3
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|111.83|111.15|110.62|109.68|109.2615|110.72|110.22|111.58|111.51|112.185|111.47|111.36|110.87|111|111.05|110.15|112.75|113.1||113.05|112.77|112.64|112.18|111.56|110.57|109.88|108.88|111.04|109.85|110.25|109.16|109.66|112.17|114.27|114.24|113.18|113.16|113.535|115.14|113.49|112.76|111.61|115.27|115.06|115.84|115.24|115.92|115.39|117.13|116.94|114.78|114.73|113.73|112.78|111.97|112.6799|112.65|111.11|109.9||108.2|109.24|108.53|108.14|107.175|104.1|104.97|105.73|106.55|105.825|107.52|108.94|109.97|107.06|106.59|107.27|106.96|105.83|104.23|102.75|103.86|106.14|105.82|106.55|103.68|103.13|100.6|99.96|101.76|103.22|103.52|104.17|104.78||104.72|105.03|104.93|105.25|105.35|104.7823|101.14|100.94|98.8|97|95.92|98.13|96.73|103.28|102.28|103.062|104.45|102.2|101.42||101.21|101.73|101.49|102.31|104.28|103.42|102.97|102.92|102.94|102.15||105.615|105.7801|104.48|102.34||101.68|102.01|101.91|100.03|102.95|102.62|102.72|103.78|103.29|102.33|102.85|100.11|100.2|100.71|101.07|98.97|98.26|98.25|96.96|98.28||97.94|97.46|96.44|96.9522|96.92|97.91|96.81|96.11|93.7|92.66|94.07|93.15|95.65|89.78|89.92|88.74|86.18|85.45|85.63|86.61|86.62|89.21|88.65|89.44|87.7|88.19|88.1|87.39|88.44|87.72|88.56|89.77|89.95|89.58|88.41|87.45|86.81|87.2|85.09|86.21|85.51|84.625|84.99|82.22|81.94|82.83|83.18|81.77|84.6|85.36|87.79|87.18|85.68|84.15|84.53|84.49|85||85.31|85.72|86.3|84.23|84.03|83.43|82.5|81.9|79.86|77.25|76.69|76.5|77.44|78.36|78.14|78.02|78.86|78.67|78.41|75.89|75.21|74.99|75.36|74.76|75.47|75.48|75.41|76.9|74.58|75.54|75.11|74.91|75.13|75.31|73.6305|73.2101|73.69|73.99|71.82|72.53|72.74|71.94|73.34
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|271.52|267.505|264.32|262.58|263.36|257.68|258.175|263.73|262.2|260.86|255.3|255.12|254.45|250.76|251.86|247.87|252.24|250.81||253.56|251.75|253.25|249.05|244|240.76|238.5|229.97|234.72|233.55|232.84|228.6|227.8|225.02|230.71|239.62|232.75|236.59|234.555|243.98|246|249.58|247.41|249.03|249.915|248.51|246.42|250|248.25|247.4|257.71|260.09|257.63|259.61|257.03|258.45|258.84|254.6|256.69|255.45||250.08|242|233.21|237.75|229.365|226.7|233.05|234.16|230.78|225.58|227.15|228.23|232.67|228.02|226.83|233.94|228.11|226.77|217.79|217.8154|225.88|235.95|246.43|248.34|243.09|242.18|247|246.09|253.9|267.35|269.37|278.88|290.13||285.09|278.38|275.5|275.41|274.28|271.61|264.72|263.56|265.25|257.41|253.72|256.025|252.36|265.54|265.035|269.75|271.265|270.83|261.1||255|257|253.46|255.89|258.16|259.29|252.39|249.26|253.79|251.35||256.5|254.855|252.83|254.4226||253.81|254.7|255.01|247|248.2|246.385|243.51|239.49|235.88|232.3|229.21|231.36|236.79|237|234.57|222|224|224.07|222.79|219.98||216.4|211.25|213.25|218.07|216.295|216.16|219.04|220.83|223.88|222.81|222.39|218.58|233.79|237.75|237.17|227.75|217.38|212.33|212.21|217.77|216.1|221.42|217.85|222.815|222.215|226.43|223.62|223.86|226.39|222.24|224.61|227.89|223.58|220.86|218.52|216|213.08|213|210.331|216.01|210.8|211.8|209.55|200.06|196.46|196.82|198.91|193.57|194.2|198.19|206.715|205.9815|201.8|198.5201|202.13|199.44|198.47||202.85|212.9|223.23|220.88|218.5|216.79|215.39|216.75|211.77|210.56|207.29|202.8|197.7|199.4|197.3|195.46|194.14|191.04|190.5|194.4|196.14|199.11|200.755|199.53|200.02|194.93|194.69|196|194.365|194.12|190.92|196.95|198.39|198.9|196.02|192.64|189.6258|192.34|189|193.65|196.8|200.9|198.94
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|144.87|144.505|145.01|145.08|144.29|144.81|143.27|145.01|144.59|144.37|146.24|145.61|143.9|142.99|142.495|140.05|139.94|141.45||141.41|139.82|136.97|136.73|136.49|135.79|134.45|132.49|135|139.19|138.73|136.45|135.92|134.8|135.7|138.35|132.21|131.42|127.09|130.91|131.51|132.15|131.55|131.48|131.905|131.4|130.61|129.83|128.48|131.93|131.315|130.14|129.64|129.68|128.23|128.18|129.61|129.12|130.5|128.23||124.85|124.23|122.2818|121.94|121.0238|121.15|122.33|124.24|124.76|122.96|124.82|125.66|125.01|124.08|124.78|124.2|126.07|125.46|123.94|118.54|117.49|118.64|122.45|120.31|118.88|119.8|116.77|115.91|117.4|119.4|119.61|120.84|121.41||122.675|123.47|124.32|124.06|122.55|124.55|129.38|128.75|128.25|125.26|125.37|124.5|122.45|130|129.69|129.12|129.85|129.5|127.15||124.75|123.9|128.48|127.67|132.76|132.23|133.19|129.69|130.5|130.46||133.105|132.51|131.66|131.4||132.59|130.95|130.26|127.64|129.51|129.65|129.11|128.81|129.25|129.69|130.08|130.57|131.83|132.07|130.68|131.15|132.41|132.25|130.13|128.87||127.755|125.77|126.91|128.36|127.28|127.84|128.77|127.57|126.31|124.73|122.04|118.8|122.6|122.705|116.38|112.86|110.71|108.75|107.5641|109|109.68|111.31|110.0185|110.9|110.88|112.25|112.72|112.15|114.85|114.1|116.45|120.08|117.48|115.52|114.33|112.96|111.8|113.42|113|113.91|112.01|113.31|112.49|109.705|108.16|108.67|110.65|108.91|107.79|110.11|113.49|112.48|111.67|110.45|111.27|111.8|111.09||112.21|113.94|117.24|115.95|115.41|114.88|115.11|114.8|114.6|114.77|113.3821|114.59|114.99|115.86|115.84|114.33|114.94|114.46|113.3|113.62|113.09|107.28|107.29|106.45|106.85|105.05|104.65|104.54|104.21|104.4|104.23|104.37|104.76|105.25|105.03|104.09|103.45|104.53|103.57|104.3|105.29|105.05|105.37
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|667.61|630.04|615.5|608.88|611.8|601.34|593.5|598.23|609.18|601.52|600.5|597.63|595.5|582.88|577.2|571.22|599.14|620.55||622.38|616.21|601.5|595.71|573.65|580|571.07|546.98|563.38|561.2|570.46|559.65|586.76|595.6|627.61|660.22|650|667.34|657.7|680.5|666.14|668.5|693.6|703.35|732.61|715.46|718.04|698|710.68|691.8|724.6|721.31|728.03|710.66|682.09|669.43|671.64|667.84|681.37|684.7||659.42|641.11|591.01|596.02|599.89|609.5|630.11|657.51|668.75|624.62|652|651.01|671|684.04|666.14|677.18|655.06|595.21|558.79|539.49|600|651.71|685|685.05|659.51|670.58|694.17|619|710.2|777.37|776.27|762.01|792.44||785.33|801.73|800.02|841.75|854.75|838.97|833.42|853.06|842.2|795.56|780.1|801|858.66|871.6|838.82|828.62|841.42|837.28|833||819.1|838.75|832|827.34|803.62|838.39|775.2|749.1|719.2|717.19||691.12|668.36|655|660.8||641|622.57|614.23|646.07|628.54|619.5|605|623.8|610.2|596.8|566.34|588|618.5|603.05|585.5|582.43|541.21|572.05|554.51|578.45||545.37|526.2|501.79|489.06|487.57|443.5|433.01|404.09|401.66|409.52|410.58|396.03|421|424.28|424|417.1|406.69|392.3|379.11|406.46|406|420.1|410|407.38|424.51|421.25|419.05|428.87|438.85|442.5|447.35|436.6|438.58|426.46|425.3|413.85|406.05|419.33|415|434.42|420.47|411.6|415.55|391.3|351.3|375.88|417.6|407.07|428.8|408|435.31|430.7|373.3|360.5|360.56|341.51|329.88||372.02|402|405.12|470.51|440.11|437.3|428.5|410.73|393.6|385.5|405.01|371.41|368.24|369.02|334.57|325.33|313.45|287|273|277.17|283|295.45|293.66|292.4|288.88|284.2|294.2|297.4|294.88|282.6|273.31|296.15|312.4|311.6|297.6|298|293.2|291.4|286.2|294.22|275.2|270.26|262.27
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|187.49|185.99|184.34|183.36|182.5|186.21|186.3|188.1152|187.07|186.94|186.01|186.18|186.15|187.67|187.48|184.93|188.42|188.04||189.27|188.15|186.93|187.88|186.84|184.1401|182.63|175.06|178.59|178.9|179.5|177.25|176.29|177.46|181.91|185.42|179.97|179.475|175.53|177.6|179.13|182.65|180|189.78|187.885|186.51|184.77|184.96|184.33|186.73|191.64|190.87|189.03|189.8|191.34|192.74|193.38|191.51|193.04|193.68||190.02|186.55|184.63|183.74|177.0104|173.81|178.78|177.74|177.99|172.45|174.24|174.42|175.87|171.82|170.75|172.48|169.37|166.29|161.89|162.03|161.69|170.4|174.15|173.26|169.13|170.08|170.57|168.67|172.71|176.64|174.2|176.5|178.85||177.33|175.44|172.62|173.35|170.91|168.06|168.0571|168.53|172.07|167.18|164.02|165.16|162.08|171.4|170.78|172.75|172.11|172.79|171.19||167.57|170.51|170.91|171.06|169.21|168.86|164.93|162.21|161.37|160.77||161.89|161.76|160.57|161||160.48|160.91|162.11|159.69|162.1|161.45|160.92|161.21|160.06|159.63|160.78|161.96|165|165.235|162.52|161.67|161.85|161.63|157.72|158.78||157.26|156.71|155.17|156.55|152.84|153.41|155.26|156.7|155.16|153.69|153.64|151.13|156.1|154.94|154.27|148.44|146.66|144.22|142.53|141.33|141.76|146.62|144.24|148.32|145.9|144.72|149.73|150.26|152.73|150.88|152.22|153.69|151.83|148.85|146.57|144.84|142.98|141.57|140.84|143.99|140.515|141.2|139.78|134.75|134.12|134.75|135.63|134.35|137|136.16|139.61|139.43|137.66|135.25|136.22|137.23|135.76||137.71|140.57|145.53|142.04|141.82|141.1|140.52|141.17|140.98|139.9196|137.19|136.62|138.3|138.2|137.63|137|136.98|136.65|135.71|132.47|132.47|132.03|130.61|128.71|127.68|125.43|127.75|130.59|129.74|130.13|128.11|128.41|130.54|135.3|133.19|132.25|130.58|130.09|126.75|128.55|128.96|127.01|127.7
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|36.48|36.4|35.77|36.31|36.79|37.16|36.98|36.79|36.75|37.25|36.86|37.37|37.31|37.55|38.97|38.87|39.52|40.08||40.69|40.1|39.86|39.48|39.1|39.4|40.74|38.44|39.33|37.53|36.315|35.73|35.95|35.93|36.64|38.9|38.93|37.59|37.4|38.51|38.85|39.73|39.58|38.88|38.37|38.325|38.28|36.52|35.8|36.49|36.22|35.38|35.31|34.86|35.09|37.06|37.97|38.19|40.04|39.41||39.62|39.18|38.09|36.8|36.15|37.25|37.7|39.6508|41.12|41.08|42.01|43.51|43.97|43.41|41|39.85|38.94|39.62|38.69|38.87|38.66|39.51|39.72|39.36|38.72|39.37|39.91|39.97|38.9|38.46|36.9|37.62|37.8||36.87|36.565|35.78|34.9|34.61|33|31.95|31.24|31.25|31|31.07|31.55|31.01|31.86|32.46|32.61|33.15|33.56|32.96||32.7|32.88|32.53|32.33|32.98|33.34|32.42|33.28|33.44|32.95||32.88|32.05|31.74|31.19||31.58|32.39|32.85|33.07|34.135|34.39|34.435|33.68|33.07|32.83|33.43|33.81|33.78|34.26|33.79|33.47|32.64|33.4|33.53|33.34||32.96|33.45|33.29|33.42|33.34|33.6|34.41|33.97|33.29|33.87|33.08|35.37|35.85|31.42|30.8|29.46|28.91|28.69|28.505|29.26|28.83|29.46|30.07|30.52|29.85|29.32|29.95|29.78|29.67|29.34|29.54|30.2|32.0204|32.15|32.57|32.14|31.33|30.94|30.39|31.115|30.895|30.94|30.51|29|27.39|27.65|27.57|27.99|29|28.62|28.91|28.88|29.02|28.48|28.57|29.53|29.53||29.89|29.42|30.16|29.71|29.65|29|28.42|28.26|28.42|28.4|27.79|27.74|27.585|28|28.27|28.35|28.51|28.95|28.63|27.83|27.38|27.59|27.76|27.345|27.32|26.75|27.25|27.5701|27.37|26.84|26.3495|26.69|26.67|27.29|26.8|26.87|26.44|26.8|25.86|26.68|26.035|26.84|26.56
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|227.16|225.23|224.29|221.89|221.4|217.7|216.38|219.42|217.75|219.71|217.78|217.81|218.2|217.03|216.65|214.04|216.585|215.85||219.63|219.96|222.97|223.63|222.58|220.16|219.91|215.1|217.83|218.13|218.34|218.38|217.39|220|221.0156|221.63|218.41|218.11|218.3101|218.43|216.0503|218.45|217.71|214.7|211.16|210.05|211.03|208.87|206.95|206.8|206.78|204.91|202.65|203.55|202.82|203.92|204.51|204.3|202.96|202.0147||200.09|195.87|194.39|198.41|191.62|191.98|193.85|194.38|192.66|187.94|186.09|186.69|190.27|187.065|184.6|190|189.7|190.72|188.69|188.23|189.55|190.21|192.31|194.38|190.84|190.06|188.22|187.615|192.64|196.94|198.055|196.61|197.49||195.56|202.84|200.92|198.88|198.59|198.81|198.68|199.09|199.02|193.51|192.79|194|193.29|190.88|191.31|194.64|196.93|197.55|194.59||193.525|194.69|197.825|195.91|198.94|200.47|197.24|199.16|206|210.52||213.38|214.38|214.9401|215.04||213.13|213.98|213.3|210.7|216.51|215.83|212.95|211.88|209.07|205.2|202.05|203.7|203.94|203.64|200.87|198.935|199.72|199.63|196.58|197.58||197.56|194.32|194.18|195.12|191.74|193.06|193.68|194.18|197.03|197.59|201.16|196.85|203.43|205.43|205.8|197.13|190.275|187.825|189.37|188.35|188.67|198.16|197.15|197.12|203.75|204|203.2|202.55|207.19|206.365|211.57|214.08|210.53|206.72|204.18|201.23|201.17|201.05|200.85|205.92|203.6|200.63|202.71|200.56|198.96|199.47|201.45|200.08|202.88|198.47|202.76|202.1|200.34|195.1|195|195.65|195||200.73|206.05|217|213.03|209.11|206.13|207.27|205.945|205.42|206.13|205.35|202.8|205.66|206.58|206.36|206.52|205.22|202.05|201.59|205.22|208.82|208.87|211.14|211.34|211.14|208.18|204.55|206.83|206.23|207.29|204.575|204.96|204.695|204.23|199.45|198|197.5|198.53|196.83|200.76|209.48|209.6|208.84
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|171.53|171.51|174.4|170.84|170.04|170.34|170.06|172.1|171.3|170.52|168.765|169.45|167.87|167.37|170.83|170.63|171.21|170.86||172.01|171.7|172.87|173.41|173.02|172.52|171.89|169.025|171.34|172.81|173.36|172.09|171.25|174.78|177.87|175.19|171.7|172.43|187.18|188.18|187.09|187.1|185.69|186|186.08|185.88|184.95|184.57|182.82|183.14|183.16|182.65|181.271|182.31|182.12|180.33|180.66|179.41|179.49|179.02||175.74|175.53|175.4|177.36|174.02|174.5|174.01|174.17|171.1|170.23|168.3401|170.915|172.615|171|170.61|171.67|174.06|174.12|168.81|160.99|159.79|163.61|164.23|165.67|162.16|164.02|166.85|182.7|186.06|189.685|188.46|186.58|188.21||188.3|188.86|189.7|189.29|187.03|187.13|187|185.61|185.3|183.73|182.52|182.95|183.38|186.01|188.3401|191.74|193.07|191.22|189.63||188.74|192.25|195.92|193.78|197.4|199.6|199.31|198.94|200.11|202.09||205.21|205.14|205.19|202.521||199.951|199.9|200.81|198.3|201.03|197.39|195.26|194.45|194.03|191.33|191.465|191.47|193.71|194.03|194.11|193.5|195.31|199.38|196.34|195.07||194.3|194.48|197.82|203.43|201.71|203.67|203.305|203.49|200.36|197.6|195.97|192.77|195.965|195.165|192.5|189.56|184.35|180.51|175.44|174.8166|178.91|184.7|184.095|187.33|188.23|188.68|188.39|187.57|191.83|189.2|191.17|190.795|188.79|184.88|182.3|181.06|179.5|180.52|180.725|184.925|183.185|184.36|183.15|175.76|175.37|176.56|178.06|176.39|180.07|182.01|186.58|185.305|182.12|179.25|180.47|178.855|177.56||181.69|185.77|188.36|185.36|184.81|184.7|185.52|184.35|184.2187|184.53|184.28|185.75|186.71|188.25|188.119|188.47|189.79|187.89|187.2|188.93|188.44|186.835|185.07|185.94|186.7|184.845|184.01|182.8|181.39|181.095|179.35|179.35|180.3|180.06|178|175.18|173.84|173.255|170.6|172.05|170.71|170.58|171.145
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.4|187.09|185.33|187.48|185.88|185.65|187.26|188.06|192.67|192.88|211.66|211.55|209.2|208.88|209.39|208.69|208.45|207.2||208.3|204.66|206.29|207.48|211|213|213.4|211.03|214.43|214.85|213.29|212.33|211.84|211.39|212.77|213.81|211.06|213.24|211.76|216.7|213|210.35|212.97|215|214.46|215.77|214|217.82|218.31|218.23|219.24|218.29|216.26|214.63|211.25|209.53|209.95|211.78|213.15|213.18||212.3|212.87|212.38|212.5|209.22|209.71|209.44|212.13|215.25|213.28|212.71|214.48|216.77|213.99|211.26|214.41|211.63|214.04|211.76|206.39|206|208.06|211.5|209.41|209.34|210.67|214.72|211.81|204.72|206.79|209.61|208.88|208.61||210.22|209.77|212.02|212.6|213.54|212.26|211.69|211|216.16|226.31|227.56|226.75|224.7|236.24|239.36|236.99|232.78|231.18|223.68||224.39|224.73|226.95|228.78|227.5|233.01|227.2|222.7|225.09|226.55||230.325|232.16|232.99|232.2||233.48|234.49|232.49|229|234.47|232.37|228.55|226|226.66|220.93|221.83|221.31|225.52|225.12|225.59|224.76|226.34|226.02|224.3|219.61||216.15|215.13|214.24|210.04|211.57|216.34|218.52|221.94|219.64|216.9|213.79|215.1|221.85|216.36|216.49|214.22|208|202.565|203.51|205|208.25|206.7889|204.845|209.07|208.34|209.25|214.48|217.47|217.19|213.21|269.85|274.51|269.62|266.2401|264.97|262.1|260.26|261.7|260.13|270.65|269.465|266.41|264.23|260.52|257.5|262.75|260.69|259.53|257.415|258.82|267.31|264.33|260.87|255.765|253.98|259.1|258.15||263.01|265.26|273.97|271.77|270|268.1|269.81|268.82|266.5|263.73|267.99|268.79|269.68|269.26|267.84|265.8|266.97|262.87|261.44|265.18|269.95|268.58|271.16|274.07|274|268.25|275.09|278.09|278.22|278.81|276.5001|283.34|286.46|290.96|292.69|289.28|284.75|290.32|279.74|283.93|290.86|290.05|292.15
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|50.85|51.61|51.54|51.05|50.65|52.44|53.13|54.17|53.83|54.81|53.59|53.27|53.3|54.43|54.52|53.64|52.55|52.505||52.58|52.18|51.14|54.06|54.78|54.57|53.46|53.87|55.19|54.74|54.25|52.44|52.94|53.93|55.07|54.39|53.37|53.2|52.72|53.45|52.47|52.12|52.33|52.445|52.275|52.33|52.52|53.23|52.75|52.83|53.25|53.64|54.12|53.76|54.12|53.91|54.5|55.42|55.53|55.02||53.15|54.04|52.25|51.67|51.16|50.3|51.77|51.8|52.02|52.39|52.54|52.73|54.54|53.44|51.49|50.3|48.8|47.91|47.01|46.48|46.32|47.05|47.21|47.56|47.5501|48.13|47.98|47.81|48.41|48.8|48.5|48.6|48.93||50|49.63|50.09|49.55|49.35|49.24|48.51|48.09|47.8|48.81|49.85|50.5|50.48|47.57|46.37|46.14|46.7|47.06|47.94||48.43|48.59|47.72|47.34|45.64|44.62|43.13|41.88|40.78|39.94||39.03|39.2|39.24|39.31||39.075|39.59|39.17|40.21|40.4|40.35|40.24|41.19|41.21|40.85|41.33|41.5|41.7|42.09|41.72|40.04|38.45|38.305|37.89|38.61||38.07|37.7|37.23|37.135|37.02|38.22|39.6|43.86|40.94|40.18|41.32|39.83|38.56|37.17|36.12|36.225|36.3169|34.37|33.36|33.46|34.55|35.92|37|37.57|37.16|37|36.72|36.83|36.9|36.52|35.66|35.72|36.42|36.28|36.6|36.02|35.84|35.95|35.2801|35.55|35.56|35.35|35.9|34.53|34.52|34.94|35.39|35.6|36.44|35.56|35.28|34.87|34.61|33.88|34.51|35.23|36.05||36.55|36.75|36.68|36.5|38|38.63|38.46|38.36|39.13|39|39.3|39.62|40.14|40.45|40.84|40.78|40.85|41.57|41.72|41.53|40.52|40.65|40.59|40.48|39.95|40.08|40.01|40.11|39.95|39.24|40.3|40.03|40|40.25|40.22|41.31|40.38|39.93|38.92|39.47|38.5|38.05|41.95
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|239.225|237.69|236.27|233|233.86|228.36|225.995|229.65|228.92|227.63|224.52|224.29|224.02|222|222.58|220.85|225.53|224.33||228.35|226.7|235.04|234.77|233.28|231.19|229.22|217.96|224.5|225.55|222.97|219.86|223.2|225.27|231.38|235.33|231.14|234.755|233.24|243.06|246.78|251.86|258.81|258.32|254.66|254.1827|249.48|248.02|248.75|251.39|253.89|254.15|259.39|260.49|253.5|253.74|253.71|251.22|251.79|252.64||251.91|243.79|237.79|240.42|243.31|243.56|245.22|256.56|251.63|247.97|248.49|250.92|254.52|246.867|246.64|248.4|242.61|240.98|230.75|222.53|226.84|236.02|247.74|244.75|242.815|249.71|255.23|254.29|266.55|273.81|267.28|266.09|272.21||273.99|273.68|272.29|267.43|269.05|261.28|258.79|253.4|238.15|230.91|222.8|221.98|221.27|232.86|230.45|230.53|225.59|221.25|218.4||222.35|227.03|227.05|222.53|224.24|224.84|222.87|218|223.57|224.4||236.93|236.82|235.68|241.54||245.43|248.76|242.14|236.1|239.01|232.99|222.72|218.8|218.66|214.7667|215.77|218.31|225.16|221.59|221.31|223.53|219.86|222.9|218.54|214.13||209.53|205.28|204.92|209.05|223.51|222.43|222|219.47|218.47|218.63|214.53|210.2|218.59|219.22|223.42|213.51|205.055|201.615|208.155|211.53|207.3|211.7|209.04|219.03|218.29|222.53|224.43|226.81|227.34|222.51|227.81|229.14|224.88|224.325|222.69|223.6|216|217.58|218.0008|216.79|214|219.7|215.25|207.79|204.28|206.73|203.79|195.86|196.2|196|204.18|206|205.24|201.39|205.41|206.27|207.35||210.53|219.98|232.12|238.07|238.34|238.08|209.09|199.99|189.32|190.97|190.52|190.07|190.2|186.45|181.81|181.08|179.54|176.45|175.82|174.9|174.52|180.56|181.26|179.45|179.6|176.8|177.51|180.71|180.08|179.44|181.2101|184|186.35|187.06|183.1601|179.8801|178.97|180.14|178.32|184.29|193.36|194.06|192.8
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|65.85|66.11|66.65|66.28|66.46|67.35|67.73|69|68.56|69.045|69.14|68.62|68.48|69.955|69.955|69.5|69.91|69.85||70.68|70.25|70.86|71.015|71.61|71.4|70.5|69.78|70.45|70.6|71.15|69.7|69.98|70.49|71.62|71.32|70.77|70.145|71.0162|71.18|70.08|69.54|69.42|69.92|70.42|70.93|70.79|70.93|70.26|69.83|69.82|68.53|67.53|67.455|67.295|67.35|67.65|67.75|67.32|66.73||65.96|65.86|65.53|65.61|65.13|65.33|64.85|63.61|62.89|61.86|61.71|62.545|62.87|62.32|61.14|61.821|61.9|61.83|61.07|59.03|57.81|57.25|58.2|59.04|58.5|59.47|60.11|60.47|59.66|61.97|60.87|60.38|60.5||61|61.49|61.565|61.4916|62.17|63.295|62.74|63.1|63.65|63.35|62.92|61.99|63.75|65.02|64.4|64.41|64.68|64.31|64.29||63.04|63.41|63.19|63.18|63.92|64.89|64.93|64.58|64.5|65.12||65.39|65.39|65.03|64.76||64.04|64.3|64.45|64.34|65.89|65.83|65.48|64.79|65.015|64.44|64.87|65.09|65.81|65.61|65.41|67.02|67.34|67.6|67.005|67.18||67.39|67.4|67.82|69.01|68.5|70.48|72.52|73.58|73.7|73.16|73.58|72.98|73.34|73.17|73.27|72.58|72.21|70.25|69.312|68.9028|70.16|71.46|70.3834|71.135|71.08|71.11|71.2|71.48|71.85|71.76|72.08|72.51|72.88|72.2342|72.05|71.31|70.97|69.6|69.48|69.32|68.71|68.4|68.38|66.51|65.81|66.09|66.35|65.7|66.53|68.06|70.54|69.86|68.44|68.16|69.04|69.22|68.4||69.16|70.08|68.12|68.025|68.21|67.63|68.12|67.62|68.75|69.06|68.6581|68.82|69.47|69.75|70.12|70.56|70.84|70.53|70.43|71.76|70.19|69.44|69.11|68.7|68.2|68.04|67.75|67.95|67.39|66.93|67.49|67.85|65.84|65.77|65.73|65.06|64.15|64.04|63.89|63.17|63.22|62.14|63.03
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|132|129.59|127.68|127.1009|129.71|126.81|124.24|126.32|126.7|127.5|126.15|125.78|126.32|126.76|126.83|125.79|127.93|127.35||123.67|122.35|123.32|122.9|122.73|122.295|121.01|115.23|117.45|116.18|114.27|114.26|116.29|114.81|119.53|123.09|119.83|121.18|120.66|123.4|127.54|130.51|131.34|133.45|129.56|124.45|122.45|123.14|122.91|125.45|127.85|125.71|122.83|124.44|123.01|129.18|131.36|128.66|129.89|129.16||126.06|121.27|118.42|120.53|118.06|117.42|119.93|121.27|123.23|120.72|121.52|125.4|128.41|125.88|123.02|122.34|118.55|115.46|112.01|111.84|116.48|123.51|129.95|129.5|126.59|124.84|127.2|122.15|131.15|137.7|135.42|137.59|141.33||143.155|141.55|140.14|140.25|136.8|134.83|134.36|135.12|134.75|130.31|129.57|133.03|130.94|143.95|141.37|141.98|137.51|137.85|136.19||136.152|138.78|140.19|145.16|146.68|146.81|142.53|138.86|141.31|141.2||140.07|139.53|138.6|140.81||141.44|141.74|141.2|141.74|146.79|150.855|149.89|149.99|144.5|141.46|140.35|140.54|144.71|146.59|142.28|143.95|145.69|142.42|136.65|135.54||134.21|130.32|132.32|131.88|128.01|128.85|129.93|127.07|126.42|126.06|123.87|121.36|129.81|129.61|128.89|124.56|118.3|116.76|116.95|119.86|119.37|122.6|112.4|113.27|112.09|111.23|114.12|115.56|117.95|116.04|116.5|117.47|117.52|116.52|105.59|104.3|103.23|103.17|101.96|105.37|103.28|102.97|101.56|97.31|96.73|97.13|98.05|97.48|99.15|99.51|102.23|102.68|99.58|97.83|98.42|98.25|97.69||99.75|102.54|105.71|103.64|103.64|102.66|103.08|103.61|102.08|101.76|100.5|100.63|102.07|103.1|104.59|104.98|104.7|104.16|104.36|105.47|106.59|106.82|105.83|105.12|104.45|104.47|107.5|105.3|104.27|103.49|101.82|102|102.23|101.75|100.13|98.375|97.41|97.657|96.1|97.84|98.09|98.36|98.3
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|372.37|374|368.5|363.2901|371|358.2|355.69|357.28|359.5|345.1001|331.59|331.49|339.29|331.3|319.77|318.25|322.21|321.7||329.63|317.55|324.38|316.08|316.53|316.061|313.51|301|305.14|302|292.15|276.03|282.4|273.59|286.2|292.8|285.65|294.5|298.77|311.53|317.24|318.94|326.2|331|329.26|328.24|324.31|313.94|316.65|320.55|326.87|327.46|328.69|326.34|315.26|319.49|326|319.55|321.96|313.14||325.5|311.3|302.33|306.05|306.75|308.42|314.45|329.41|327.36|313.63|316.14|322.66|333.95|343.5|338.45|338.81|333.33|320.89|309.01|314.38|333|340.12|371.85|387.36|356.1709|361.12|375.62|352.14|390.9|414.5|414.23|418.53|436.88||423.13|429.51|416.77|410.68|406.8|387.86|377|379.03|379.01|369.89|358.6201|364|363.35|372.31|378.62|376.38|372.03|378.3187|385.62||382.0701|370.94|349.4|333.01|337.11|340.34|341.75|342.02|349.3|339.6||336.25|345.91|350.19|349.1||375|379|396.56|404.83|398.25|399.57|393.47|395.1|377|384.6136|380.81|381.64|406.75|405.5|408.4|405.03|394.96|401.72|460|449||433.3301|421|418.44|415.56|407.68|390.79|396.5|375.5|396.87|420|385|366.54|402.42|482.73|481|455.99|445.45|440|457.0201|483.5|511.55|513.75|510.56|505.41|503.49|512|534.6|563|543.9|507.06|499|493.6|490.5|484.08|475.58|477.48|473.5|475.26|481|465.16|462.01|463|479.9|474.87|457.76|483.32|459|436|407.5|387.06|404.22|391.92|386.13|373.05|378.6|362.48|345.95||346.76|367.27|410|411.06|301.5|297.26|290.44|291.13|275.99|274.48|286.9442|274.16|270.62|265.5|248.75|242.4|239.05|230.93|230.01|244.71|252.79|264|262.57|262|256.44|248.3601|240.49|251.15|251.89|246.45|237.2|249.24|255.86|258.23|245.99|241.29|243.5|248.12|240.87|256.39|268.8|264.22|261.53
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|191.64|192.28|194.13|193.59|191.53|193|196.83|199.59|200.42|201.52|202.78|201.94|201.14|203.31|203.77|201.81|202.36|202.55||202.8|202.62|200.3|201.37|201.92|201.08|200.5|199.33|202.81|203.69|203.01|198.39|198.77|202.4|204.06|201.24|200.46|197.88|197.54|196.66|196.13|196.27|194.81|188.63|199.58|200.99|200.18|198.12|197.44|196.67|197.98|195.91|195.01|195.37|197.06|196.06|194.03|193.92|193.99|193.71||190.84|192.05|193.88|193.51|192.21|190.17|188.08|187.9|187.01|188.69|188.6|187.05|185.98|185.71|184.27|182.1|181.41|181.02|180.93|176.95|174.07|176.8|174.79|175.7|174.6|177.43|173.76|174.71|175.01|176.2|176.15|175.14|176.32||177.21|175.84|180.64|180.18|179.17|176.7|175.51|173.55|174.85|173.97|174.87|182.58|177.16|172.08|168.22|167.24|169.39|168.43|166.8||163.38|165.23|166.05|164.08|165|164.61|166.16|172.04|170.65|170.55||173.18|173.38|173.15|174.39||173.42|173.96|174.18|173.03|175.11|175.39|174.35|172.55|172.99|172.17|172.69|171.93|169.7|169.18|171.54|171.04|170.22|170.01|172.7|175.57||175.45|174.9|173.45|170.96|169.3|171.33|170.86|170.18|167.28|165.58|167.6|163.86|163.15|161.57|162.02|159.9|163.74|160.93|157|156.13|158.12|160.65|164.39|169.02|168.39|169.07|169.99|168.87|169.22|165.8|166.79|166|168.12|167.95|166.12|164.41|161.83|161.76|156.25|157.72|158.61|158.78|161.33|158.86|158.07|159.12|160.42|159.64|169.47|167.19|167.51|166.17|166.43|163.06|162.75|164|161.88||163.9|164.99|165.14|161.64|162.09|163.92|163.18|161.69|162.42|161.15|160.74|162.38|163.78|163.76|163.65|164.52|164.75|163.35|163.04|158.55|155.07|154.68|152.1|149.66|149.31|148.8|151.36|154.92|153.8|159.33|158.72|158.36|157.02|156.99|156.37|159.51|158.04|159.25|153.92|154.16|150.99|151.04|153.87
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|243.76|243.21|241.1|237.25|235.8|237.37|241.57|245|244.4|245.78|248.1|247.91|250|248.81|248.49|249.69|254.62|251.52||245.37|247.19|239.87|239.23|232.6|231.39|223.77|220.28|226.43|223.58|224.35|219.07|220.63|223.85|232.5|227.99|226.54|227.56|225.65|233.81|232.7|231.8|232.85|239.41|240.1|233.11|233.38|230.22|232.34|242.22|246.23|249.43|251.28|246.1|246.29|249.44|249.31|250.83|254.66|256.25||251.31|253.36|248.91|248.03|240.3|231.7|239.06|239.43|250.16|251.31|254.73|253.68|254.02|264.33|253.5|246.55|232.88|222.58|223.71|213.8|218.7|225.04|222.15|219.02|211.29|214.71|211.6|206.6|210.8|209.15|208.08|212.68|212.33||209.67|208.57|211.12|208.9|208.3|206.66|208.02|201.26|198.09|192.86|193.12|196|191.85|201.79|199.3|204.27|206.34|211.21|206.52||204.2|208.21|204.85|204.81|201.01|208.16|211.78|209.34|204.6|202.49||212.7|214.37|215.4|215.16||216.05|219.32|217.7|211.1|218.61|220.53|225.3|224.36|228.37|228.33|228.02|228.28|234.46|237.11|230.25|226.53|210.3|213|208.52|216.04||213.09|215.76|201.87|199.17|199.9|203|196.05|191.35|178.71|176.25|180.41|180.38|172.16|154.52|152.1|151.17|150.64|143.38|141.58|146.6|148|155|159.05|166.05|164.09|163.82|166.18|166.11|167.27|158.73|162.49|162.09|165.95|166.82|163.54|162.38|159.33|167.51|161.8|165.57|164.11|162.01|159.2|146.41|145.02|150.89|154.95|154.2|161.02|161.05|160.31|163.33|158.9|156.32|157.57|157|160.5||164|168.12|171.45|169.25|171.7|172.57|173.56|171.35|172.44|167.93|167.27|165.86|169.09|169.01|171.41|172.35|172.43|173.19|179.53|171.33|168.7|170.6|166.4|163.01|153.41|156.26|160.64|162.25|168.23|169|173.6|175.42|175.39|176.75|171.62|175.55|177.34|181.25|173.41|174.36|169.75|172.81|175.51
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|215.52|212.58|211.18|211.4|205.5|207.9|216.75|216.28|215.6|220.03|225.58|234.45|236.06|238.62|242.32|240.87|240.7|241.81||238.79|238.93|236.62|236.74|236.22|235.01|232.59|231.94|239.41|241.12|240.08|234.57|236.44|236.54|242.59|233.16|236|231.85|225.35|227.21|224.88|223.2|229.38|228.08|229.96|227.88|228.77|226.02|225.6|229.91|232.27|230.74|229.55|228.04|228.93|227.54|227.17|229.35|230.23|232.37||227.59|228.85|231.14|227.71|225.21|216.04|220.51|216.65|223.57|224.05|229.74|227.13|224.77|225.83|218.12|219.15|217.19|216.14|218.21|211.5|208.47|212.01|215.01|218.9|215.82|219.72|219.88|213.28|209.34|202.69|198.58|199.79|199.24||196.76|194.39|196.26|194.89|194.67|190.01|190.2|189.06|185.64|182.02|180.72|181.31|179.34|186.83|186.97|189.31|190.05|190.42|193.44||190.88|195.36|195.8|193.31|190.31|191.32|192.2|186.15|181.21|180.25||178.75|178.69|175.11|178.31||178.35|177.01|176.48|176.32|177.47|178.58|178.36|179.02|177.78|176.23|177.14|177|177.5|176.56|175.62|173.28|172.28|172.94|172.43|173.88||172.78|175.27|173.24|171.31|170.71|172.04|170.19|171.83|169.19|167.65|167.47|170.77|170.12|160.76|157.6|155.23|163.07|157.65|153.04|149.63|150.52|157.01|160.83|167.56|166.89|166.74|167.91|166.8|166.62|160.15|162.5|161.12|159.52|157.4|154.24|153.2|151.28|151.62|143.75|145.65|147.74|146.21|147.41|143.01|142.73|143.6|144.5|143.87|152.06|149.15|148.37|148.36|152.21|150.24|148.75|149.21|145.72||146.04|145.3|146.4|140.91|142.27|142.69|141.28|139.81|140.54|139.08|136.8|135.65|137.46|138.08|138.3|138.77|139.77|141.33|142.29|135.68|132.52|133.69|132.61|130.67|131.1|130.21|135.97|137.8|137.92|137.06|136.85|135.71|135.19|134.43|134.25|136.53|137.59|137.11|129.23|128.85|125.82|125.11|126.47
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|106.37|106.27|104.33|103.93|102.91|105.66|108.94|108.44|106.83|107.86|107.25|107.65|106.3|107.57|107.21|106.56|106.21|105.3||102.95|102.57|103.66|103.61|104|103.68|101.97|101.97|105.97|108.97|107.8|105.44|106.72|106.21|109.52|107.7|107.42|106.82|104.85|103.22|102.97|105.75|103.37|101.51|101.26|100.72|100.87|100.14|100.51|102.21|102.43|102.93|102.6|101.29|101.51|102.1|102.07|103.26|103.45|104.17||104.21|104.6|105.59|105.7|105.36|102.07|102.91|100.69|102.31|102.74|103.71|106.6|107.08|108.89|110.72|110.89|109.7|107.88|108.06|106.15|103.13|103.4|101.71|101.4|97.61|101.59|99.81|96.8|96.46|94.65|94.3|94.2|92.61||91.35|90.08|90.6|89.81|90.01|88.64|87.94|86.89|86.53|84.57|84.92|88.25|86.75|89.27|89.33|89.83|91.22|94.3|93.29||91.71|93.79|91.94|91.71|88.57|90.45|89.31|87.82|85.32|83.89||83.96|84.54|84.05|84.62||84.81|85|84.3|83.53|86.26|87.55|87.85|88.77|89.24|91.03|90.78|89.37|90.19|89.88|90.92|89.07|87.1|87.07|86.9|90.54||92.14|93|86.76|84.88|83.06|84.25|84.83|85.54|81.03|79.91|81.8|79.71|78.26|70.83|71.76|69.89|71.05|69.4|68.08|65.16|66.33|69.49|70.24|71.83|70.57|70.73|71.04|71.19|72.27|71.39|72.91|72.78|73.2|73.98|73.99|71.56|72.25|70.71|68.82|70.03|71.61|71.11|73.15|70.77|70.5|71.85|75.35|74.68|77.5|76.37|75.96|75.96|76.92|77.06|78.05|79.68|78.04||80.9|81.71|82.7|82.45|83.87|84.32|83.97|84.66|85.76|84.89|83.51|84.73|86.2|87.32|89.72|88.85|89.76|89.45|89.17|87.6|85.74|86.1|86.41|84.28|83.8|81.51|85.7|88.58|88.77|88.8|89.98|90.02|88.9|86.36|84.8|86.91|87.35|88.21|85.04|84.81|82.5|82.69|85.89
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|54|54.11|54.26|54|53.72|54.65|54.64|55.19|55.2|55.66|55.76|55.48|55.55|55.81|55.78|55.1|55.26|55.09||55.2|54.77|54.59|54.34|54.49|54.22|54.12|53.61|54.1|54.5|54.69|53.83|53.88|54.05|54.83|54.16|54.05|53.71|53.94|54.16|53.69|53.43|53.44|53.32|53.58|54.17|54.31|54.24|53.81|53.3|53.38|53.12|52.65|52.81|53.09|52.81|52.97|53.12|52.9|52.29||52.45|52.5|52.92|52.71|51.76|51.17|51.15|50.83|50.32|50.17|50.48|51.15|51.04|50.47|50.2|50.81|50.72|50.82|51.16|49.9|49.62|49.71|49.7|49.4|48.97|49.98|50.13|50.42|49.67|49.97|50.03|49.88|50.16||50.39|49.8|49.53|49.63|49.49|49.27|48.65|48.67|48.63|48.18|48.11|48.61|48.23|48.61|48.24|48.49|48.46|48.31|48.24||48.53|49.22|49.95|49.76|49.95|49.84|49.52|50.19|52.03|52.03||54.27|54.03|54.02|53.73||53.02|52.94|52.39|51.98|52.62|53.15|52.94|53.59|53.18|52.78|52.98|53|52.78|52.7|52.76|51.9|51.63|51.78|51.08|52.61||52.79|53.02|52.2|52.59|51.95|52.56|53.02|53.28|52.89|52.6|53.33|52.45|52.07|49.25|49.34|49.08|49|48.24|47.37|47.3|47.78|49.55|49.2|50.47|50.38|49.77|49.79|49.46|49.87|49.3|49.65|49.9|50.83|50.6|49.53|48.95|48.83|49.12|48.55|48.59|48.89|48.91|49.14|47.98|47.56|48.17|49.07|48.6|50.21|49.94|50.74|50.84|50.57|50.1|49.95|49.55|49.36||50.28|50.1|49.36|48.83|49.35|48.53|48.2|47.47|47.65|47.17|46.97|47.09|47.22|47.96|48.2|48.03|48.06|48.12|47.7|47.66|47.21|46.6|46.81|46.22|46.23|46.73|47.2|47.82|48.1|48.18|48.07|48.03|47.03|46.93|45.85|46.12|45.94|46.2|44.67|44.96|43.86|43.83|44.47
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|362.93|357.74|352.76|351.04|348.125|356.56|365.87|367.29|370.7|375.11|372.35|378.88|382.22|387.55|386.32|380.13|379.37|376.31||368.26|367.3|361.91|364.09|365.51|360.51|353.35|353.93|364|364.5|361.7|353.25|353.27|358.62|368.5|360.93|356.5|348.55|342.57|349.26|347.2|347.48|346.09|343.66|340.89|330.72|330.29|327.56|329.35|336.6|338.62|334.54|326.15|324.18|329.94|328.79|322.97|323.35|324|323.05||324.16|325.44|328.85|317.72|322.69|321.92|328.44|331.33|336|340.63|346.99|340.4|337.75|342|343.64|336.46|331.53|325.57|329.1|316.46|323.92|333.25|329.51|323.31|319.04|326.29|320.1|310.58|312.21|310.23|307.58|308.76|309.22||301.77|299.17|297.75|297.7|294.5|292.19|289.52|285.18|278|272|270.62|271.33|271.32|280.08|277.5|285.5|288.53|287.48|293.8||296.88|303.54|299.1|296.02|284.2|285.06|286.68|273.1|262.57|260.16||258|257.83|256.5|257||253.75|251.3|249.8|248.76|240.56|243|241.12|237.19|237.39|237.1|239.51|239.53|236.58|235.45|236.95|234.64|231.58|231.35|230.36|233.78||232.43|230.63|225.73|222.63|222.11|223.51|218.33|220.03|215.41|212.4|215.03|211.18|209.37|200.42|199.06|194.9|193.22|188.23|185.52|186.9|188.94|195.41|198.51|204.02|202.2|202.01|206.47|204.59|205.81|206.9|210.27|209.18|207.41|206.07|204.11|201.17|199.9|199.59|195.29|197.87|198.36|195.43|197.15|189.61|187.05|185.87|188.43|187.47|192.38|194.51|198.07|197.98|200.67|198.95|199.55|202.03|201.27||205.32|205.83|205.37|203.01|203.63|207.09|206.41|205.03|205.17|201.32|199.82|200.34|201.77|201.1|202.53|206.61|207.69|209.27|210.53|208.04|202.45|203.83|203.01|198.47|196.53|196.51|196.3|199.62|201.09|199.59|201.32|202.05|205.35|210.39|210.25|211.25|213.5|214.69|207.01|207|196.83|195|199.02
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|311.69|310.68|308.33|304.87|298.4|300.05|301.17|303.5|306.22|308.35|306.14|306.9|308.98|307.88|309.35|309.69|312.41|315.17||318.85|317.3|316.68|314.25|314.59|314.45|314.89|309.07|314.78|315.31|321.86|318.69|316.27|328.21|339.54|335.53|333.23|331.08|328.88|325.68|321.61|321.08|319.3|320.38|319.31|319.58|318.84|323.88|322.16|325.44|323.94|320.05|319.29|317|317.31|314.75|310.59|310.93|313.13|309.74||303.89|304.14|300.04|299.93|296.03|292.45|288.99|288.94|284.2|282.43|277.76|279.25|277.65|274.34|266.76|267.2|264.08|261.79|252.52|246.59|247.1|256.01|259.77|258.47|256.11|254.71|254.03|257.58|273.63|279.44|279.83|275.4|274.88||276.58|276.01|276.25|276.62|276.89|277.81|274.25|270.71|269.99|267.25|270.03|274.93|273.08|281.69|281.42|277.87|275.67|271.5|273.02||268|267.67|273.94|270.65|267.26|267|266.17|261.87|262.26|261.06||263.58|264.92|265.07|269.24||269.4|268.2|268.51|265.88|270.3|271.3|267.51|266.2|265.27|262.65|262.11|262.25|258.73|261|262.82|267.14|269.57|275.55|271.92|274.36||271.21|272.57|269.55|268.87|268.7|269|269.4|276.4|275.26|273.84|276.17|269.25|269.47|282.85|284.08|276.01|273.72|268.52|262.03|267.31|268.69|276.12|272|279.55|280.65|283.28|284.13|283.38|287.25|283.12|285.15|285.7|286.06|284.09|281.17|280|275.77|279.7|274.1|275.85|272.52|271.11|270.3|263.92|263.88|264.69|270.63|266.53|270.81|276.96|280.68|282.38|278.01|273.46|271.17|271.75|262.81||264.67|272.17|283.6|283.5|282.87|284.77|286.56|286.27|283.88|281.92|278.42|279.44|281.93|283.04|283.57|279.19|279.74|276.96|274.41|271.8|269.81|266.53|265.89|263.84|265.67|260.61|261.55|264.17|264.67|265.09|262.99|261.8|262|260.72|258.02|257.72|256|255.15|248.46|249.09|246.63|246.35|246.22
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|144.71|144.58|145.37|144.06|143.04|145.29|147.22|148.62|148.66|150.37|149.76|148.82|148.12|147.17|145.76|144.04|144.11|143.75||143.49|143.63|143.04|143.2|144.18|144.28|142.16|140.92|143.23|144.33|143.96|141.28|141.14|142.9|145.8|144.57|145.18|144.36|144.33|143.55|140.55|142.98|142.1|140.75|141.48|140.95|141|137.71|136.7|132.58|132.95|132.22|130.52|130.38|133.85|134.71|134.16|133.78|134.09|133.4||132.27|132.71|134.02|135.51|133.12|129.77|130.57|129.8|127.89|128.53|127.79|127.49|127.34|127.54|126.61|126.78|124.61|124.16|122.88|120.25|118.75|119.98|120.26|119.86|118.88|122.33|120.52|119.8|118.44|118.38|119.7|119.02|119.36||120.09|120.63|121.21|121.05|122.4|120.52|118.87|118.12|119.28|118.73|118.9|120.07|121.62|118.42|117.45|117.36|130.05|128.56|128.09||127.67|127.55|126.45|127.94|127.66|126.98|128.26|126.72|124.61|123.04||123.99|123.63|123.24|124.46||124.21|123.74|122.41|121.72|124.97|124.91|125.29|123.44|123.47|123.61|124.94|125.7|124.64|124.57|123.64|123.29|122.41|123.08|123.09|123.91||122.11|120.81|117.27|116.69|115.89|116.75|117.07|117.12|115.01|113.48|116.22|116.25|115.27|113.39|113.01|111.16|113.63|112.25|107.75|106.55|105.92|110.03|111.84|115.53|112.98|114.79|116.84|125.08|124.66|123.85|125.13|124.46|126.44|127.6|129.77|122.32|121.59|121.05|118.82|120.36|120.8|120.21|120.41|116.94|116.48|118.43|119.53|118.58|122.65|121.97|122.71|122.24|121.76|120.73|120.24|121.29|120.71||121.24|123.65|123.58|122.15|123.03|124.22|123.98|123.95|124.49|123.36|122.31|122.81|123.5|124.24|124.41|123.91|124.77|125.88|126.61|125.18|123.21|125|124.61|123.82|122.15|121.09|121.64|124.07|124.15|124.71|125.5|127.15|125.8|125.8|125.14|123.2|122.16|122.15|117.92|118.66|115.29|115.2|116.48
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|162.81|162.51|163.28|162.25|161.79|163.52|163.54|164.42|163.9|164.22|165.95|163.66|162.07|164.63|165.87|165.71|165.11|165.38||169.17|168.38|168.28|169.74|169.77|170.87|169.69|168.04|169.53|170.31|170.17|166.97|167.95|168.28|169.23|167.83|166.24|166.78|164.67|163.12|162.52|161.81|161.65|162.47|163.76|164|164.62|165.29|161|160.84|160.56|160.23|157.54|156.53|160.34|159.78|162.85|163.32|163|162.66||162.26|163.7|164.23|163.63|161.38|160.64|159.82|158.88|158|159.47|159.96|159.53|160.24|158.5|159.19|158.92|157.36|156.89|155.98|153.13|151.47|156.06|158.6|159.09|157.97|161.99|160.92|160.4|160.29|162.91|164.3|164.36|164.64||164|165.6|165.7|164.97|163.88|163.86|159.76|159.57|161.18|162.6|160.55|167.8|167.45|169.39|163.66|161.87|160.06|161.8|161.1||159.11|159.61|156.75|157.33|158.77|159.88|158.35|156.72|155.07|154.13||155.11|154.6|153.8|152.3||151.82|151.9|151.86|150.05|151.67|149.96|149.55|149.53|148.99|151.23|151.68|151.75|149.55|148.51|149.27|147.69|147.7|145.86|143.06|143.22||142.86|143.61|143.04|146.13|145.59|147.37|149.12|149.8|148.41|146.75|146.86|146.26|144.92|139.65|139.26|138.7|137.78|137.49|133.65|136.05|138.18|142.92|142.75|144.35|143.84|143.91|144.12|144.13|147.01|146.33|147.39|147.77|151.02|149.44|148.04|145.81|145.87|146.42|145.83|146.46|146.84|146.06|146.42|143.89|143.34|144.38|143.72|142.96|146.2|146.05|148.35|148.52|148.01|146.63|146.52|148.12|146.9||147.13|148.3|149.25|150.07|152.26|151.9|151.89|150.64|151.53|150.35|150.59|149.55|149.32|148.57|148.23|147.58|147.53|147.49|146.37|147.72|147.15|146.5|147.8|145.82|146.15|143.96|146.14|146.07|146.75|146.86|147.03|149.28|147.85|149.5|148.43|148.69|146.68|148.23|145.26|143.28|141.43|140.58|141.7
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|151.22|150.1|148.67|149.0201|147.56|151.26|153.11|154.14|156.66|159.06|160.31|162.28|163.16|165.14|165.03|164.66|165.53|165.48||163.26|162.57|161.31|161.56|162.12|160.94|159.52|158.64|162.24|163.03|161.99|157.68|157.03|158.04|161.12|157.02|157.16|154.63|152.14|153.13|153.01|153.2|151.4|150.11|150.38|146.69|147.26|146.79|148.65|152.22|152.69|149.32|150.93|152.43|155.57|154.97|152.31|152.65|151.86|152.6||151.55|152.12|153.88|151.04|152.55|149.33|149.86|148.96|150.61|151.19|157.11|153.05|152.19|153.96|155.07|153.36|151.51|149.82|150.75|147.97|148.62|150.82|149.84|148.48|146.51|150.59|150.11|149.59|146.79|145.86|143.4|143.12|142.4||139|138.22|139.04|138.54|138.18|137.38|135.47|133.51|131.22|128.47|128.19|128.99|127.35|131.34|130.06|132.2|134.32|135.44|137.82||137.01|140|138.1|138.83|134.11|134.12|134.92|127.88|123.77|124.78||124.82|124.9|124.89|124.79||123.57|122.35|121.61|121.09|118.27|119.58|119.86|118.62|118.11|118.37|119.56|120.44|120.76|120.21|121.69|120.36|119.27|119.63|117.77|121.08||120.47|119.71|115.57|114.09|113.56|115.2|114.58|115.73|113.57|112.06|113.96|114.69|110.35|102.39|101|98.93|102.69|97.86|96.23|95.24|96.07|99.16|100.25|102.93|99.31|99.33|100.12|99.56|100.72|99.04|100.1|100.26|100.85|100.11|99.89|98.67|97.51|97.53|95.09|96.03|95.26|94.33|94.35|91.87|91.38|92.66|93.67|93.82|97.44|97.71|98.76|99.14|101.37|99.59|99.64|99.56|99.48||101.37|100.64|99.56|99.04|100.02|101.81|99|99.05|99.8|97.42|96.94|96.8|98.34|98.12|99.53|101.42|101.64|101.71|103.51|100.03|96.56|96.54|95.72|95.03|95.85|95.25|96.05|97|96.5|96.17|97.94|97.97|97.53|97.64|97.26|98.14|98.55|98.65|96.64|96.22|91.87|90.78|91.8
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|232.74|232.7|232.47|229.47|228.82|233.34|233.78|235.7|234.81|234.71|231.93|231.45|231.34|231.16|232.07|230.15|232.81|232.74||232.45|232.4|232.16|230.71|231.02|230.31|230.56|228.18|231.65|230.25|230.47|227.88|227.57|232.2|235.1|233.99|233.17|231.56|233.24|235.38|233.87|232.62|232.26|232.41|231.91|233.1|231.94|231.85|231.08|230.83|232.31|229.2|229.59|229.69|230.49|228.87|229.2|231.24|228.72|226.19||223.28|224|224.22|224.3|222.42|222.44|224.04|223.75|222.65|221|221.41|220.01|217.16|213.5|211.42|211.49|208.24|208.28|207.14|202.96|202.73|205.61|206.19|207.35|206.14|209.74|210.42|210.43|209.69|211.97|212.65|212.63|213.83||212.99|212.4|213.81|211.77|209.96|212.01|208.67|207.93|207.65|206.6|203.11|205.13|207|212.17|210.56|211.17|213.32|209.63|207.88||207.42|208|210.9|210.94|213.12|212.23|210.56|209.03|209.62|208.22||210.78|211.28|212.45|212.19||211.14|211.79|210.37|208.01|213.82|213.53|213.66|212.74|210.21|206.73|207.07|207.33|206.41|206.19|210.1|210.56|209.13|215.53|214.43|217.66||217.92|218.25|214.65|213.62|213.33|215.41|214.02|213.63|212.34|210.88|214.3|211.34|207.17|214.25|214.68|213.3|213.95|210.79|209.91|213.07|214.46|222.72|220.97|227.8|226.88|227.21|226.43|225.17|229.15|225.59|227.35|224.93|223.12|223.12|224.29|225.12|223.6|224.01|217.1|217.79|218.41|218.48|219.02|213.65|213.59|214.24|214.55|213.4|220.13|220.5|221.3|221.4|219.34|216.28|215.72|214.44|211.06||210.76|211.9|212.69|210.58|212.81|211.77|212.1|211.6|212.22|210.93|209.26|208.1|208.64|207.23|206.85|205.2|205.35|205.38|204.25|202.54|203.28|198.37|197.91|194.34|193.59|191.64|192.92|195.71|195.5|198.71|195.72|196.01|193.05|192|190.37|190.13|190.15|189.88|184.73|184.71|183.01|182.62|184.75
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|75.75|75.56|76.02|76.55|76.155|75.99|76.19|74.72|74.88|75.6|74.74|72.95|72.075|72.78|73.9|72.9|71.7719|71.5431||72.2773|72.3536|73.3929|73.8601|75.2904|75.4048|75.2332|74.3274|75.2237|74.9376|74.5848|74.027|73.7076|73.5645|74.5276|74.2654|73.1211|72.2201|72.0151|70.7707|70.0651|69.4644|73.288|73.6313|73.7076|73.8554|73.9555|75.0139|74.0699|73.3929|73.2451|72.5157|72.487|72.344|72.4489|71.9197|71.7814|72.1962|72.1247|73.2109||73.2451|73.0782|73.2213|73.5836|72.325|71.81|72.3822|72.4966|72.0294|72.4893|73.6217|72.4394|72.6015|71.5907|70.5514|71.1235|70.6563|70.6849|69.9888|68.6634|68.3821|69.0544|69.0353|68.8255|69.1688|70.6372|70.9328|70.9995|70.3035|70.8088|71.5526|70.9137|70.6038||71.0758|70.7802|71.0758|70.9042|71.1903|71.9054|72.0294|73.5645|74.089|73.7457|72.8399|73.4883|73.2689|76.406|76.344|77.0068|77.1975|78.4418|78.8185||77.7737|78.0747|78.3989|78.7136|79.381|78.7136|78.2559|76.5777|76.1963|76.1677||76.6444|76.797|77.0068|76.406||76.1581|75.8721|74.604|74.1223|74.8041|75.977|75.9483|76.2821|76.3202|78.685|78.8757|78.704|78.437|78.2368|77.3405|77.064|77.5121|77.064|75.7195|75.8625||75.896|75.9674|75.6909|76.0246|75.6432|76.5014|76.673|75.996|76.0151|75.3572|76.8447|77.2451|76.6158|75.7576|76.7016|75.8435|73.1927|72.1247|70.5037|71.1998|72.487|74.3655|74.6229|75.5765|74.4704|74.4036|74.4513|74.6945|75.4334|75.1188|76.3488|76.3202|76.1963|76.3298|76.4346|75.8148|75.8244|76.8733|76.7112|77.474|78.2082|77.9031|78.7231|77.9984|78.0461|78.7422|78.3798|78.2749|80.9925|80.5253|80.5729|79.7625|79.8387|79.8864|79.4096|79.7746|79.1427||80.3384|80.9925|80.3536|80.0199|81.1832|80.9637|81.126|80.7255|81.2404|80.5539|80.2106|80.4638|80.6302|79.8769|80.1057|79.3048|78.2018|77.5598|76.8828|76.5681|76.3107|76.8351|77.3786|77.3024|78.0556|75.4716|74.0222|75.0806|75.2999|72.7636|72.8112|73.9078|74.3941|75.1283|75.3905|75.6241|75.0902|75.1745|73.7648|73.164|72.8494|72.5061|73.8792
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|132.9|132.24|130.16|128.7|126.68|127.89|129.62|129.84|130.12|130.53|130.19|131.45|132.41|133.44|132.28|132.51|133.53|134.21||136.09|136.46|135|133.85|132.81|132.41|132.19|131.96|135.45|135.5|134.05|132.49|133.34|135.01|136.3|134.72|131.94|132.08|130.47|132.59|132.05|131.23|130.34|131.41|129.32|128.46|127.98|127.37|125.7|132.15|133.73|132.68|131.82|133.4|134.22|133.5|133.41|136.36|134.93|133.1||132.21|131.92|131.22|130.66|129.77|125.44|132.88|136.55|136.03|135.51|142.55|143.2|143.84|140.67|138.6|138.56|136.1|135.45|132.37|129.19|130.18|134.15|135.61|135.5|133.36|134.53|133.95|131.58|136.26|141.5|141.21|140.21|141.03||141.4|142.41|140.9|141.7|142.8|141.29|138.92|138.01|136.75|133.3|132.15|131.5|130.27|134.71|134.74|139.31|141.12|140.01|138.41||139.88|140.93|142.43|144.38|144.8|144.9|143|139.53|138.6|138.32||140.37|140.66|140.43|141.04||141.1|141.7|141.09|142.51|137.17|138.75|137.46|137.25|136.2|136.23|137.24|138.27|137.65|136.8|135.64|135|134.67|134.75|132.69|133.34||133.62|134.21|133.09|131.91|129.93|131.53|129.11|127.37|126.83|125.62|127.18|126.25|128.77|128.35|128.46|125.26|123.19|121.1|118.8|121.15|121.04|127.9|126.68|128.65|128.86|128.45|127.72|127.05|127.55|126.11|127.01|127.96|129.26|129.33|129.51|128.25|127.27|126.45|123.59|125.31|125.16|123.96|123.89|122.27|123.3|125.26|112.85|111.74|114.49|115.8|118.16|119.18|118.17|116.42|114|112.83|110.54||110.21|112|114.5|111.83|111.14|110.57|110.5|111.29|111.09|109.9|107.75|107.35|107.35|105.47|105.11|105.46|105.2|103.38|104.86|102.4|99.89|100.03|97.08|96.55|97.82|96.3|95.8|96.3|96.16|96.89|97.7|97.72|97.91|96.1|95.11|96.04|97.04|97.31|95.51|96.26|95.72|96.37|96.96
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|132.74|132.32|132.91|132.4|131.94|132.75|132.7|134.56|133.96|133.9|134.62|134.74|134.75|135.68|135.4|133.2|132.52|132.48||134.64|134.66|137.87|136.75|137.73|137.78|136.72|135.59|136.15|137.61|137.67|135.39|135.49|136.47|135.69|134.76|133.92|133.37|134.21|134.03|132.26|131.31|130.88|130.29|131.17|133.25|134.06|136.6|133.53|135.39|136.88|135.87|134.58|134.84|135.71|135.56|136.59|136.25|135.64|134.73||133.33|135.26|135.14|135|132.48|132.05|130.62|129.99|128.01|127.9|127.04|128.35|128.51|127.19|127.65|126.72|125.47|126.06|125.32|122.55|121.54|122.78|123.43|124|121.82|126.29|126.91|127.19|126.38|127.02|127.59|127.11|126.99||126.58|128.21|127.96|128.23|128.11|129.03|128.58|127.75|128.69|128.2|128.07|127.44|127.7|131.43|129.9|129.99|130.5|131.26|133.56||134.66|135.28|137.1|136.24|137.6|137|138.04|138.6|136.27|136.35||137.39|137.55|138.2|137.94||136.2|136.13|136.38|136.22|137.45|137.95|136.71|136.24|135.77|134.2|135.04|136.25|136.43|136.56|135.87|135.54|137.49|138.16|136.74|137.53||138.04|138.07|137.86|138.63|138.45|139.66|141.75|141.26|141.88|141.07|140.65|137.15|137.6|142.38|141.78|140.27|139.32|137.44|134.68|135.8|137.31|141.65|140.01|141.76|141.08|142.47|141.9|141.13|143.92|142.89|143.08|143.46|143.33|141.7|140.36|139.37|138.81|138.3|136.95|138.21|137.81|136.66|137.78|135.89|135.71|136.09|136.24|134.7|136.26|136.19|137.6|138.39|138.33|137.16|136.51|136.27|135.04||136.12|137.09|137.61|137.07|137.82|136.95|138.18|138.25|137.8|137.2|135.91|135.19|135.5|135.42|134.66|134.55|134.93|133.7|132.79|133.19|132.45|132.12|133.12|130.7|130.47|129.27|129.65|127.36|126.29|125.54|125.31|125.6|124.21|124.92|124.79|124.83|123.91|124.26|123.5|123.34|122.47|121.81|122
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|243.14|240.85|240.89|238.89|241.06|241.22|239.54|242.02|240.48|238.41|235.15|235.51|235.67|235.84|231.52|229.43|233.9|232.46||237.83|225.39|228.29|226.28|224.21|222.44|222.36|214.51|213.79|212.82|214.15|210.47|209|208.91|213.23|215.09|213.5|214.84|214.36|223.07|229.52|232.17|233.53|231.91|232.42|231.75|229.01|226.67|226.89|228.87|229.89|229.5|227.66|228.5|227.15|223.63|222.45|219.39|218.25|218.93||213.37|210.11|207.35|205.99|204.77|204.37|209.41|214.33|211.37|209.07|208.4|210.86|213.47|209.5|209.3|214.35|211.77|211.17|207.57|203.22|201.51|205.4|213.34|215.03|216.34|229.77|231.51|229.01|240.38|245.98|242.57|245.5|243.8||238.91|238.58|233.96|236.24|237.13|236.41|235.47|232.26|231.38|224.75|223.02|225|221.58|224.54|221.32|223.75|220.82|219.97|213.7||212.99|215.55|215.53|214.09|216.23|219.22|216.5|215.78|217.99|215.72||220.17|221.58|220.86|222.05||224.83|227.11|226.6|224.71|224.4|224.5|220.25|218.2|220.45|219.98|220.16|220.07|225.66|226.25|221.82|220.13|215.63|238.7|236.07|247.03||245.05|257.82|254.61|257.82|255.66|255.85|250.46|248.18|247.56|246.36|251.21|242.9|257.25|254.49|255.44|243.24|233.28|228.99|228.66|237.13|238.01|245.76|237.38|246.81|246.13|251.85|254.05|254.5|258.49|254.02|258.75|264.23|265.29|261.5|257.08|252.2|249|249|247.21|250.81|246.22|244.5|242.21|235.05|233.63|235.35|241.26|236.8|238.71|241.31|250.23|248.51|244.04|239.45|246.97|242.96|240.14||243.2|257.41|268.57|270.58|265.91|267.4|260.84|249.47|210.8|205.15|206.25|203.51|200.03|199|194.42|192.52|193.23|192.12|191.72|195.72|198.58|202.4|201.58|198.9|196.57|190.67|187.37|189.75|189.05|188.65|184.38|187.51|188.87|189.48|187.27|183.36|181.93|186.75|183.3|188.03|197.08|195.64|197.35
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|396.84|395.265|397.82|389.22|387.25|394.74|396.67|396.47|395.13|394.78|398.47|400.52|398.75|398.69|404.65|402.84|404.55|406.15||410.02|410.38|411.01|408.89|409.92|409.46|408.32|404.25|406.27|408.57|408.5|404.31|404.68|410.61|418.21|414.06|412.56|406.8|403.5|400.53|398.35|396.3|393.3|392.3|395.21|394.5|393.19|395.44|389.42|388.47|385.45|380|374.58|374.33|374.03|367|363.11|360.55|362.72|367.64||365.75|371.8|371.8|374.99|370.29|363.39|365.51|367.22|360.11|359.01|352.34|351.83|351.91|351.55|351.99|349.87|348.5|351.34|345.6|335.02|332.67|332.78|333.89|333.68|329.85|327.36|326.04|326.64|320.35|324.11|325.2|322.24|322.48||327.88|331.5|329.77|321.71|323.81|323.48|328.39|334.6|337.1|332.74|330.63|334.51|329.01|342.57|344.6|347.54|350.74|345.83|351.56||345.74|350.42|351.23|355.23|359.19|358.76|357.92|335.11|344.48|340.38||344.05|344.47|345|343.06||336.44|336.03|333.47|329.4|334|337.31|334.26|337.04|335.86|334.33|339.26|341.61|344.08|345.22|345.75|346.49|341.5|339.93|330.29|331.83||329.14|334.43|331.59|331.71|334.33|343.09|347.5|351.01|352.79|349.75|349.4|348.17|348.98|344.57|349.68|341.14|315.01|307.36|299.6|301.46|307.44|319.43|318.54|328.13|322.25|322.18|323.28|322.06|324.73|316.33|320.2|327.71|329.01|323.92|320.99|315.82|313.49|313.12|308.36|309.15|303.99|300.68|302.83|291.22|289.64|291.82|292.92|291.66|303.77|302.11|306.2|306.05|303.01|297.29|303.72|308.42|303.83||306.63|313.73|312.56|310|312.54|308.97|305.49|303.61|307.8|306.49|310.09|312.01|315.18|315.71|319.35|318.73|317.84|317.64|314.66|315.58|313.34|310.4|305.02|300.07|299.2|298.05|298.89|300|297.2|297.37|299.23|301.27|301.81|303.11|302.38|306.25|303.16|298.66|296.71|291.77|287.1|287.5|295.68
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|56.07|56.06|56.29|55.98|55.57|56.5|56.64|57.17|56.85|57.01|57.22|57.01|56.79|57.07|56.9|56.58|56.17|56.24||56.29|56.02|56.27|56.29|56.78|56.74|56.75|56.35|56.64|57.87|58.67|57.96|58.15|58.29|59.02|58.6|58.69|58.55|57.95|57.87|56.96|56.53|56.34|56.2|56.85|56.78|57.13|58.05|57.97|58.09|57.8|57.54|57.29|57.16|57.42|57.25|57.53|58.78|58.68|58.46||57.73|58.06|58.23|57.95|57.38|56.7|56.63|56.38|55.77|55.95|55.66|55.29|55.44|55.1|55.61|55.47|55.85|56.17|55.82|54.92|54.53|54.4|54.92|55.28|55.29|55.74|56.67|56.28|56.15|56.35|56.53|55.63|53.83||54.18|54.48|54.92|54.68|54.79|55.17|54.59|54.25|54.17|54.22|54.48|55|55.06|56.41|57.18|56.76|57.05|56.66|56.98||56.71|56.66|56.88|56.69|57.28|57.37|58.08|58.54|58.45|58.44||58.02|58.06|58.64|58.65||58.66|58.88|58.86|59.28|59.79|59.61|59.66|59.97|59.77|59.97|60.33|61.09|60.88|61.17|61.27|61.04|61.01|60.28|60.19|60.41||60.33|60.36|60|59.95|59.9|60.3|60.36|60.7|60.38|60.34|60.47|60.2|59.51|58.01|57.8|56.58|57.51|57|56.37|56.02|56.12|57.31|56.97|57.46|56.51|56.69|56.76|57.08|58.01|57.72|58.39|58.85|59.15|59.08|58.97|59.2|59.33|59.26|59.11|59.03|59.05|59.1|59.18|58.81|58.65|58.85|59.52|59.02|60.15|60.1|60.31|60.1|60|59.36|59.41|59.97|59.62||60.06|60.14|59|58.78|59.02|58.82|59.41|58.9|59.18|59|58.53|58.59|58.93|58.78|58.55|58.25|58.19|58.52|58.25|58.47|57.65|57.45|57.41|57.18|57.12|56.65|57.14|57.16|56.97|56.51|56.14|55.4|55.37|55.8|55.66|55.89|54.76|55.02|54.27|54.14|53.84|53.75|54.82
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|235.45|234.14|233.32|230.4|229.2209|229.6|228|232.63|231.57|233.71|232.13|232.12|230.16|230.08|228.73|227.77|228.78|226.28||227.15|226.37|226.38|228.42|227.63|226.55|225.24|221.79|225.43|225.31|224.92|220.89|220.31|222.04|225.16|230.71|228.66|228.66|230.23|231.38|232.29|233.15|230.67|228.99|229.52|227.71|226.89|222.87|221.82|225.08|225.76|223.85|220.07|220.22|219.22|219.51|218.11|218.64|215.34|217.31||212.3|211.54|211.41|211.12|207.7|205.78|207.93|207.5|206.23|206.88|219.58|221.76|222.29|221.74|223.42|223.81|219.4|220.19|215.81|209.63|208.67|212.86|214.82|214.79|210.74|212.58|211.29|206.55|203.11|203.76|204.96|205.06|207.35||207.68|207.19|205.94|203.7|205.91|208.66|203.1|200.98|200|195.02|192.81|198.17|193.96|200.97|195.75|201.8|204.75|202.23|200.07||200.43|201.73|208.63|207.47|212.48|212.75|212.2|212.07|213.64|214.24||216.2|215.65|213.54|208.95||206.6|205.11|205.6|204.79|209.87|208.85|207.14|206.16|206.97|204.5|207.25|208.95|209.89|211.8|208.51|207.61|208.48|211.04|206.6|208.81||208.87|209.4|204.7|203.81|205.53|207.67|209.5|211.83|207.3|207.14|211.67|210.54|212.28|195.43|197.29|191.53|185.16|183.89|179.23|179.34|179.34|189.22|190.72|196.02|195.76|197.83|196.71|196.5|199.41|197.6|201.13|203.03|205.73|203.68|202.23|199.99|199.71|201.05|199.4|201.64|198.89|199.37|199.83|193.51|193.13|194.57|196.8|194.7|201.72|202|204.95|204.77|203.14|198.91|200.45|201.95|199.21||200.15|207.09|213.77|211.12|211.56|211.22|209.05|207.3|205.54|204.67|203.34|199.6|198.9|196.82|196.71|195.77|197.03|198.24|196.34|195.33|195.3|194.79|193.1|190.08|190.21|189.44|192.12|193.05|196.71|194.2|194.03|196.43|196.25|195.68|193.67|193.12|192.52|194.5|187.18|188.7|189.44|189.95|193.12
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|136.12|135.95|136.25|135.35|134.4|136.73|136.98|139.68|140.03|139.86|139.08|139.03|139.81|140.39|141.25|140.75|140.09|141.27||141.64|141.69|141.76|141.07|141.36|141.6|140.7|140.5|141.21|138.77|138.43|135.76|135.91|138.32|140.31|139.32|139.45|140.25|140.1|139.68|139.11|137.9|137.87|137.55|137.64|139.03|139.42|140.53|138.82|139.61|139.71|139.2|138.42|138.87|139.34|138.71|139.66|139.65|138.52|136.2||135.33|134.96|135.47|134.6|133.42|132.87|133.05|131.63|130.99|129.9|129.93|131.98|132.82|132.82|132.08|131.53|128.47|128.32|127.81|126.75|126.28|127.55|130.01|131.13|129.86|131.48|133.05|135.06|136.25|137.67|137.5|144.5|144.93||143.67|143.71|143.54|144.58|144.46|142.53|141.26|140.63|139.44|139.19|140.35|143.63|143.55|145.47|144.27|145.12|144.21|142.89|142.67||143.67|146.03|147.43|148.32|146|145.81|146.04|145.01|144.49|144.28||142.85|143.94|143.59|143.33||143.18|142.3|143.14|145.06|145.16|145.15|145.08|144.86|145.4|145.94|146.57|147.89|147.18|147.16|147.58|148.39|149.53|151.66|150.1|151.1||151.21|150.27|149.37|149.81|149.32|149.05|149.18|149.28|147.52|147.1|146.4|143.53|143.48|143.55|142.94|141.34|141.57|139.03|137.37|138.7|139.88|141.97|140.94|142.85|142.69|143.84|143.62|142.75|144.47|142.84|143.76|144.36|143.02|141.56|141.12|140.25|140.25|141.06|140.13|140.26|137.2|136.39|136.72|135.96|135.07|135.82|136.57|135.29|134.75|135.02|136.05|136.68|135.88|135.55|136.59|139.45|138.26||140.1|141.81|145.61|140.05|135.53|137.84|130.9|129.7|129.67|130.33|130.1|130.05|131.85|133.17|133.85|131.63|130.73|129.08|129.73|129.65|129.11|129.03|128.83|128.94|128.27|127.62|128.72|129.85|130.92|130.86|130.51|131.31|131.19|131.45|131.14|131.47|131.24|130.8|129.03|128.89|127.26|124.95|124.4
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|175.87|172.96|172.38|171.3124|172.115|173.84|173.59|175.63|176.9|176.81|175.55|175.88|175.19|176.4|175.61|175.42|176.93|178.74||178.08|176.79|176.2|175.4|171.75|171.52|168.97|167.09|169.45|168.57|168.78|175.8|177.58|178.43|184.03|181.51|179.81|181.36|182.31|185.25|183.54|182.75|182.82|184.15|183.26|181.96|181.26|178.86|181.82|185.65|186.2|185.69|185.71|184.6|185.48|186.15|185.63|186.94|187.87|188.09||185.59|184.42|183.56|183.15|182.57|181.01|184.64|187.97|192|189.76|191.74|191.78|192.88|194.81|195.18|195.4|194.68|194.37|193.79|183.34|184.12|192.21|193.49|191.39|185.45|190.38|195.33|188.66|181.53|182.79|182.84|182.16|184.86||186.56|188.07|185.81|186.04|183.3|179.33|176.49|175.76|172.8|168.03|165.79|165.95|160.52|169.05|168.77|171.89|171.02|173|171.44||170.17|173.4|173.74|174.86|177.35|176.6|177.57|177.28|176.2|174.73||180.27|178.37|176.22|175.05||172.38|172.3|169.16|168.19|172.28|171.96|171.62|167.82|168.81|165.33|152.5|153.89|152.25|152.26|152.81|152.13|148.34|149|146.29|146.53||147.24|147.85|141.7|140.86|141.7|143.35|142.56|141.57|136.52|134.1|136.62|137.67|138.06|124.61|125.8|123.41|121.37|119.81|119.09|117.23|118.32|123.03|122.95|126.35|125.97|123.83|123.64|123.71|126.33|124.43|125.29|127.9|123.73|123.33|122.42|120.93|120.61|122.33|121.69|122.42|123.24|123.67|125.37|120.98|120.78|122.9|124.7|123.59|128.12|128.6|131.4|131|130.9|131.09|132.74|132.26|130.86||129.42|132.02|133.26|130.89|131.25|133.58|132.82|129.52|129.31|127.93|127.23|126.53|127.43|128.36|128.54|129.74|130.45|130.49|130|128.49|128.66|125.61|123.28|115.76|115.35|114.12|113.37|115.11|114.68|115.68|115.53|117.01|117.92|117.66|116.82|117.06|117.6|119.7|114.54|115.89|116.21|115.38|112.81
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|111.41|110.69|110.74|109.7304|110|109.78|109.87|110.11|109.63|109.51|108.99|107.6|107.83|109.72|108.41|106.55|105.36|105.69||116.29|115.61|116.05|117.56|117.24|116.98|116.41|115.16|116.72|116.67|117.33|116.67|116.25|117.96|118.75|118.76|116.7|117.18|116.43|119.18|119.34|120.01|120.54|121|121.95|122.64|122.51|119.86|119.01|123.59|122.95|121.9|121.28|120.91|120.48|119.35|119.54|119.6|119.6|119.08||118.78|119.75|119.38|120.05|118.94|117.24|117.95|119.87|120.01|117.57|117.31|116.92|117.53|116.54|116.12|115.84|115.32|116.49|115.56|114.8|114.74|119.06|121.19|120.61|119.66|120.77|120.66|120.21|120.53|122.67|124.07|126.39|126.85||126.25|125.2|124.76|123.61|123.77|120.04|118.79|118.9|120.23|122.5|119.71|117.14|113.5|113.79|113.01|111.74|110.26|112|110.52||109.39|109.75|108.25|108.34|110.23|110.34|109.25|108.59|108.3|107.26||107.85|107.84|108.14|107.26||107.38|107.43|106.96|105.37|107.49|107.61|106.61|106.4|106.77|105.32|106.03|105.52|106.2|106.64|106.93|107.08|107.36|108.07|107.09|105.87||105.63|107.25|108.86|110.07|109.26|109.75|112.34|111.59|111.42|111.3|111.47|108.4|106.19|112.84|112.72|110.11|108.36|106.11|103.13|104.57|105.38|108.33|107.05|107.57|106.24|104.75|108.11|107.82|107.7|106.31|107.34|108.25|109.76|108.8|107.42|106.93|106.05|107.18|106.33|108.38|105.74|104.92|103.82|100.34|100.47|102.23|103.56|104.46|106.14|104.39|105.66|106.17|105.12|104.32|103.73|104.13|102.43||102.42|104.3|105.88|105.58|109.26|109.41|109.52|101.26|101.52|100.7|100.84|99.75|100.33|100.43|100.21|99.58|100|99.31|98.67|100.03|100.56|99.92|99.88|99.28|100.21|99.12|100.24|100.09|99.27|98.41|98.36|100.07|98|97.76|98.72|97.68|94.29|95.77|91.71|92.79|92.32|91.85|91.5
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|114.3|113.96|113.89|112.77|113.05|114.03|115.17|114.52|114.19|114.87|114.15|112.74|111.82|112.33|112.16|110.65|110.85|112.04||112.86|112.02|113.76|114.19|115.59|116.06|115.12|114.38|115.32|116.56|116.38|115.01|114.44|114.38|115.97|114.96|114.16|113.95|113.05|111.59|110.11|110.33|111.32|110.58|110.85|109.55|109.61|109.35|108.05|107.12|107.14|105.62|105.58|107.03|107.36|106.05|105.35|104.17|104.88|105.4||107.32|106.8|105.87|105.49|103.84|102.05|103.05|104.51|102.88|102.92|103.42|102.8|109.9|108.36|107.37|107.34|107.05|106.44|105.8|104.07|104.95|105.46|107.81|108.07|105.36|107.07|105.6|105.96|104.23|104.91|105.21|104.15|104.02||103.15|103.32|103.72|105.11|105.81|108.44|105.25|104.01|102.5|101.86|101.81|103.11|102.59|108.56|109.21|109.48|110.76|111.47|110.26||109.48|109.5|109.7|109.12|107.06|105.76|105.57|104.18|104.63|103.86||104.85|105.1|103.95|102.72||102.6|102.91|102.01|101.55|103.2|104.11|101.9|102.32|104.09|105.58|106.67|107.63|105.6|104.96|105.02|104.3|103.32|104.04|103.65|104.3||103.39|102.58|101.06|98.62|98.59|98.68|98.74|98.33|97.4|96.28|97.77|95.62|94.67|91.71|93|92.67|87.43|86|83|79.11|80.23|82.68|82.81|83.94|82.92|82.56|83.42|84.13|85.76|84.96|85.9|87.47|87.32|87.35|86.92|86.03|85.71|86.21|86.05|86.73|86.81|86.31|86.87|85.46|85.32|87.12|87.93|87.17|88.86|89.17|89.69|90.64|89.46|89.04|89.48|90.51|89.45||90.58|91.09|91.9|91.29|94.01|93.53|93.67|92.94|93.91|94.18|94.32|94.68|95.85|95.15|95.26|94.54|94|93.33|92.13|92.15|92.2|91.78|93.13|94.06|95.06|93.55|95.41|96.64|96.45|96.26|96.46|97.45|96.93|97.17|99.25|99.92|98.81|98.82|95.94|96.92|96.36|96.81|98.55
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|289.66|285.69|283.78|282.01|280.8|282.78|283.05|285.45|283.18|283.94|282.78|281.54|280.92|281.06|281.18|277.38|281.05|280.61||282.1|279.15|283.33|283.61|284.21|282.67|281.57|276.88|282.82|286.1|286.62|281.12|279.14|284.56|290.19|291.04|287.61|289.12|289.15|291.37|288.36|290.6|289.82|288.06|288.84|289.7|289.15|287.79|285.76|284.91|285|284.41|283.08|284.08|285.14|283.6|283.23|281.1|279.65|278.8||276.06|276.1|276.52|277.74|268.49|265.81|265.7|264.37|262.35|261.12|264.08|261.63|263.1|263.48|262.7|260|254.61|251.64|249.23|244.44|245.17|254.05|257.11|254|249.81|252.58|252.82|250.59|250.09|254.16|254.69|255.77|256.27||255.41|257.04|255.86|255.61|253.76|252.16|246.91|246.59|248.62|243.97|241.73|248.14|244.39|251.14|249.06|253.57|256.91|257|253.75||253.03|254.12|256.45|256.02|260.27|261.29|260.34|256.95|255.14|254.05||257.48|257.19|257.23|258.39||256.28|257.32|258.35|257.74|258.62|263.3|246.22|245.06|243.55|244.55|244.62|245.56|247.2|248.36|250.05|248.86|248.13|250.22|246.29|248.51||248.32|245.9|242.57|242.26|238.69|239.55|241.28|242.64|238.09|236.89|240.13|235.58|239.66|231.07|232.41|224.4|221.43|218.32|213.64|212.45|212.92|220.21|218.35|226.93|227.85|229.06|226.45|225.72|228.68|225.26|228.32|228.81|227.58|225.8|223.97|220.05|220.09|222.04|221.35|224.03|224.62|222.31|218.3|210.42|213.15|230.37|231.79|230.03|233.43|233.88|239.17|239|236.81|233.25|232.11|234.81|230.62||231.91|237.13|240.84|237.2|239.1|240.26|240|238.11|236.71|235.85|235|233.58|233.8|232.58|230.98|229.41|228.93|229.25|228.16|229.52|228.72|227.68|227.46|225.55|224.46|220.9|219.78|221.93|221.9|220.82|220.21|221.37|222.44|222.44|220.11|218.3|218.59|218.46|213.51|215.23|217.67|216.23|216.34
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|190.33|186.01|183.95|181.18|176.63|180|186|185.13|185.11|185.88|184.45|186.46|185.41|184.87|185.54|183.5|182.83|183.77||183.24|180.13|176.44|176.01|177.5|174.78|174.18|170.53|176.81|180.11|184.43|180.99|180.35|184.02|188.18|188.45|186.06|186.13|184.05|183.73|185.04|187.11|184.51|179.76|178.31|170|168.98|169.79|169.71|170.74|170.88|167.92|169.68|168.04|167.88|167.17|165.22|165.35|167.1|168.56||165.64|151.94|141.75|143.98|140.02|130.34|130.98|129.01|132.59|134.34|136.8|141.85|142.14|137.83|133.93|133.84|130.79|128.9|125.44|120.11|119.67|124.99|124.02|124.26|121.41|123.28|126.41|118.72|119.66|120.11|117.92|120.53|123.45||123.65|122.86|122.01|122.48|121.83|118.93|118.03|117.19|118.29|120.44|119.8|122.99|119.96|122.49|121.91|120.13|118.4|115.51|116.57||115.84|115.53|115.9|115.01|114.54|115.15|117.86|122.96|120.12|119.34||119.53|118.44|117.3|119.27||116.24|116.2|114.26|113.12|114.42|112.63|112.11|112.1|112.18|113.2|114.52|116.7|117.51|118.19|120.34|117.61|118.28|118.57|118.72|119.79||118.38|115.62|110.33|108.55|108.58|107.32|105.77|104.84|101.42|99.34|102.2|103.83|100.02|95.09|92.64|90.86|93.63|90.12|87.9|89.22|89.74|90.75|89.74|93.5|93.05|92.75|92.52|92.79|94|94.37|96.77|96.65|97.21|99.18|101.18|111.32|108.92|106.6|100.26|102.03|101.44|100.47|99.24|96.42|96.25|97.67|98.83|97.8|103.4|100.97|103.51|102.86|104.39|104.29|104.04|105.08|105.25||107.38|107.39|107.06|107.58|109.09|109.66|109.47|109.25|109.46|108.98|108.24|108.59|110.59|109.83|107.84|107.13|107.62|107.38|108.49|105.33|102.32|101.6|100.54|98.71|98.01|97.89|99.41|100.83|100.14|100.31|101.14|101.4|100.49|100.35|99.47|99.39|96.72|94.19|87.12|87.14|88.55|88.35|90.57
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|199.46|199.71|198.24|194.76|191.4|193.23|196.73|198.07|197.92|196.15|194.1|195.68|193.37|191.32|188.79|188.96|191.04|190.09||188.64|187.5|187.42|187.16|190.51|194.19|193.11|191.67|199.99|202.01|201.14|199.62|201.27|201.83|204.81|202.88|202.07|200.65|201.97|201.34|199.11|198.19|196.13|197.06|196.32|197.27|197.15|194.45|190.91|192.35|190.55|188.09|187.1|185.44|184.05|181.24|179.6|181.05|180.68|182.28||181.57|183.49|182.47|183.98|184.82|179.5|179.53|179.03|180.02|181.44|181.14|178.99|177.22|178.19|173.65|173.37|170.91|172.93|171.95|165.23|162.44|164.15|161.19|161.77|160.03|160.05|163.46|163.85|164.5|164.05|159.71|154.43|151.01||152.66|154.07|158.4|157.4|157.56|156.5|155.51|152.13|151.08|150.03|148.28|148.5|143.15|156.56|156.38|163.15|165.02|164.21|163.19||164.94|167.75|171.25|170.69|167.35|168.09|164.6|157.21|155.34|155.96||155.52|156.64|156.19|158.27||158.93|158.41|158.68|156.69|158.76|160|158.31|156.11|157.3|156.43|154.56|152.51|148.96|151|149.96|148.31|147.5|147.57|147.37|148.31||147.3|146.19|142.59|143.88|144.07|147.98|147.65|150.32|152.13|151.5|153.21|150.7|156.33|154.31|155.28|154.86|152.68|148.76|144.6|144.23|146.15|150|149.35|151.78|150.82|153.88|152.69|152.77|154.83|154.08|154.79|155.22|153.63|155.07|155.12|155.28|155.06|154.92|151.66|153.19|151.44|151.66|150.01|146.26|142.46|146.3|146.42|147.61|152.54|152|154.3|156.51|156.13|153.08|153.1|152.62|150.84||150.76|154.31|155.54|154.43|151.5|153.13|154.54|155.45|153.96|154.52|155.57|157.06|158.93|159.72|158.98|155.11|153.8|153.45|151.79|151.95|150.78|150.59|151.14|150.35|149.71|147.55|148.73|146.13|145.95|146|147.08|146.98|146.9|145.03|142.97|143.03|142.98|140.22|133.54|134.05|131.9|132.32|132.93
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|151.14|151.98|150.52|148.9976|148.14|152.38|158.1|159.36|159.65|160.55|159.35|160.16|159.82|162.08|162.2|163.94|164.09|163.73||163.27|161.49|158.22|156.97|155.79|156.52|153.85|153.14|158.87|159.6|161.61|158.37|158.72|167.86|172.76|172.66|166.97|163.35|158.09|157.2|158.51|159.4|158.87|156.93|157.54|156.23|154.28|153.51|152.54|155.52|157.08|156.94|155.43|154.59|155.64|153.89|151.53|152.18|153.66|153.36||148.97|148|146.89|146.95|148.48|142.3|144.69|143.44|146.27|145.82|146.45|146.74|146.88|144.5|144.14|141.15|138.47|137.48|138.09|132.9|132.62|137.1|138.97|142.08|137.41|142.47|143.09|138.09|140.89|139.05|138.19|142.79|145.64||144.78|144|142.19|133.98|118.27|112.36|111.68|110.42|111.74|110.25|110.02|113.53|113.91|114.39|111.81|111.38|112.59|111.71|109.64||107.97|108.84|107.75|107.66|105.55|104.84|105.36|102.86|99.28|98.88||99.71|100.29|100.3|101.4||100.69|99.83|98.86|98.33|99.17|98.66|98.4|96.03|96.32|95.75|96.21|96.03|94.47|94.19|92.57|90.23|88|88.13|86.94|89.51||89.67|87.45|85.92|84.17|84.31|86.53|87.13|87.42|84.19|83.06|84.56|83.72|83.02|79.01|78.59|75.31|77.62|75.26|73.36|71.76|73.74|76.8|76.45|78.85|77.84|77.9|77.45|77.34|78.22|77.02|76.72|75.89|76.45|75.55|73.78|72.41|70.73|69.84|66.43|67.02|67.53|66.95|65.72|62.95|62.19|63.33|63.81|64.16|67.58|66.24|65.19|65.23|65.91|65.72|65.65|67.26|67.68||69.45|69.18|68.94|67.17|68.59|69.72|70.41|69.75|70.38|68.84|67.62|69.41|71.56|72.42|71.76|71.74|71.86|72.49|74.06|72.21|69.5|69.75|68.68|67.39|67.82|67.34|67.15|68.57|67.7|68.76|69.98|71.41|71.52|70|69.74|70.79|71.35|71.2|69.83|72|69.14|68.59|72.45
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|52.63|52.69|52.29|52.23|52.015|53.13|54.65|55.17|55.12|56.06|56.14|56.58|56.45|57.04|56.94|56.71|56.85|56.68||56.11|56.15|55.6|55.66|55.9|55.47|55.22|54.93|55.84|55.94|55.47|54.11|54.4|55.08|56.03|55.3|55.19|54.36|54.02|53.84|53.41|53.5|53.5|53.18|53.27|52.8|52.84|52.6|52.23|53.29|53.13|52.49|52.14|51.92|51.75|51.35|51.15|51.42|51.31|51.26||50.88|51|51.3|50.8|50.93|49.6|49.73|49.34|50.41|50.7|51.59|51.02|50.72|51.34|51.15|50.2|50.12|49.84|50.13|48.62|47.7|48.64|48.63|48.5|47.79|48.64|49.26|48.76|47.96|47.52|46.75|46.13|46.35||46.45|46.46|46.1|45.9|45.56|44.93|45.52|45.53|46.04|44.85|44.77|45.3|44.76|46.4|45.72|45.77|46.31|46.71|46.62||46.01|46.19|45.63|45.26|44|43.72|44.45|43.54|42.96|43.03||43.9|43.83|43.7|43.91||43.38|43.14|43|42.73|43.52|44.47|44.52|44.19|44.19|44.52|44.56|44.96|44.6|45.04|45.3|45.13|44.29|44.4|43.91|45.16||45.04|44.75|44.18|43.32|42.52|42.85|42.23|42.24|40.5|39.74|40.66|41.14|39.17|36.65|36.6|35.28|35.99|34.22|33.37|33.59|34.01|35.35|36.34|37.45|36.31|36.56|36.71|36.43|36.99|36.4|36.96|37.09|38.06|37.94|37.93|37.59|37.22|37.14|35.69|35.94|36.04|35.6|36.25|35.18|34.91|35.6|35.97|35.93|37.41|36.59|36.61|36.51|36.6|36.02|36.17|36.98|36.8||36.84|36.65|36.5|35.9|36.27|36.68|36.37|36.39|36.92|36.42|36.34|36.41|36.85|37.07|37.31|37.37|36.95|37.34|37.89|36.67|35.12|35.17|35.26|35.02|35.24|35.03|34.96|35.69|36.09|36.02|36.69|36.46|36|36.12|35.54|35.73|35.91|35.83|34.59|34.69|34.01|33.82|34.67
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|146.58|146.4263|145.94|143.7334|144.94|143.66|143|144.04|142.76|141.9|140.01|138.87|137.57|137.37|137.38|135.74|135.88|135.57||138|133.16|133.25|133.01|132.53|132.22|130.61|127.13|128.68|129.91|130.45|129.26|128.47|129.3|131.76|133.19|130.77|131.25|130.35|132.61|133.15|133.54|134.71|136.23|136.68|134.5|133.83|132.02|131.81|133.07|133.16|132|130.96|131.47|130.84|130.73|129.87|128.53|129.87|129||127|125.95|124.41|123.74|122.03|119.88|120.74|121.47|121.72|121.51|122.13|121.5|122.45|120.34|119.28|120.9|119.69|117.54|115.27|112.47|113.34|119.25|123.17|122.88|120.64|121.93|122.01|120.41|123.09|126.49|127.58|129.59|127.84||126.32|125.11|123.88|122.36|122.57|123.11|121.6|121.9|122.42|120.18|119.28|118.78|118.11|123.86|124.43|126.3|126.42|127.36|126.29||124.74|125.82|126.74|126.2|126.23|125.85|124.11|118.21|118.06|117.11||116.6|117.33|116.83|116.67||116.84|117.22|116.85|115.96|118.44|117.04|116.4|116.85|116.74|117.29|116.33|114.48|114.33|114.12|113.45|113.16|114.13|115.04|113.67|112.94||113.41|111.43|109.56|108.31|105.19|105.73|109.25|109.47|109.78|108.89|108.84|108.99|112.39|110.33|109.67|107.24|106.14|103.29|100.65|100.77|101.58|105.11|103.75|105.47|105.11|104.12|105.56|105.24|105.71|103.88|104.92|104.96|105.32|104.55|103.13|102.42|101.48|100.96|99.81|100.54|100.31|99.59|98.12|95.77|95.44|96.57|97.49|96.5|98.46|98.58|98.08|99.72|98.97|98.02|98.24|95.86|94.76||95.66|99.04|100.46|100.25|99.75|98.54|97.56|98.05|97.56|97.14|97.27|97.11|94.53|97.11|97.09|96.9|97.17|96.52|96.2|96.95|96.87|95.81|97.7|96.89|96.94|94.72|94.97|95.52|95.2|94.9|93.87|96.31|95.81|95.16|94.76|92.69|92.06|91.08|88.07|88.65|88.57|88.56|89.13
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|47.58|47.44|47.03|47.23|46.83|48.71|50.85|50.99|50.85|51.7|51.52|52.13|52.29|52.87|52.83|52.74|53.02|53.12||51.94|51.82|50.72|50.69|51.3|50.75|50.03|49.55|51.08|51.06|50.85|49.71|49.92|49.92|51.3|49.69|48.67|48.07|48.39|48.65|48.3|48.57|48.03|47.38|47.45|46.35|46.29|45.19|45.23|46.39|46.85|46.42|46.6|46.25|46.6|46.04|45.79|46.47|46.24|46.5||45.88|46.19|46.6|45.93|46.2|44.54|44.95|44.8|45.82|46.56|47.74|47.15|46.88|47.52|48.29|47.5|46.7|45.81|47.14|45.9|44.98|46.05|45.22|44.76|43.63|43.88|44.46|43.84|42.46|42.08|41.48|41.17|41.51||41.19|41.29|41.96|41.75|41.47|41.18|38.95|38.48|37.85|36.87|36.8|37.93|37.09|39.01|38.98|39.95|41.05|42|41.52||40.53|40.68|40.43|40.57|39.71|40.01|40.35|38.62|37.18|36.82||37.23|37.1|36.92|37.03||36.97|37.24|36.77|36.78|36.97|37.83|38.08|37.65|38.08|38.55|39.06|39.56|39.18|39.57|40.15|39.52|38.76|39.09|38.4|39.45||39.7|40.27|38.81|38|37.47|38.03|37.66|37.92|36.29|35.55|36.73|37.24|36.51|32.76|31.82|31.28|32.71|31.9|30.77|29.71|29.89|31.15|30.74|31.75|31.22|30.5|30.4|30.02|29.71|29.12|29.53|29.49|29.76|29.75|29.35|28.95|28.93|28.58|27.07|27.3|27.25|26.96|27.42|26.12|25.57|26.4|26.85|26.51|27.92|28.61|28.59|28.92|28.6|28.07|28.03|28.43|28.57||29.25|29.23|28.73|28.67|28.71|29.23|29.09|28.74|29.26|28.28|28.23|29.09|29.31|29.49|29.85|30.23|30.12|30.59|31.75|30.98|28.97|29.28|29.81|29.46|32.03|31.4|31.07|30.88|30.39|30.4|31.2|31.66|31.42|31.46|31.4|31.77|31.18|31.09|29.38|29.6|28.06|27.98|28.82
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|289.31|290.67|296.96|294.3075|292|295.5|299.3|298.49|297.4|299.26|298.33|297.21|297.82|299.39|303.77|300.69|301.82|300.5||298.64|297.55|295.01|298.35|297.81|297.9|296.9|295.33|299.13|299.59|300.47|293.1|292.55|291.04|293.22|290.35|291.12|289.28|288.51|288.53|287.84|290.18|288.87|287|288.5|284.71|284.71|284.61|283.69|281.38|286.23|283.51|281.73|281.45|282.41|280.76|282.89|281.42|286.16|285.49||279.18|280.02|281.66|283.7|279.23|274.64|274.08|273.79|273.45|267.1|267.06|270.47|270.7|270.23|272.16|272.26|267.63|267.37|263.54|255.41|253.25|261.52|261.39|258.4|255.57|259.72|262.11|259.59|261.05|262.57|258.47|256.78|259.71||256.75|254.18|251.11|249.79|251.88|249.88|245.75|274.12|270.02|265.39|266.14|270|266.67|277.95|276.42|281|281.76|286.22|283.7||281.68|285.97|283.84|280.25|281.9|281.35|283.84|282.72|268.25|267.17||268.3|269.41|267.38|268.4||265.13|265|261.61|260.61|265.32|268.5|267.4|268.06|265.32|265.7|266.69|267.86|267.1|268.16|264.63|266.07|273.87|279.27|275.79|276.56||277.26|276.26|270.9|265.38|263.79|266.02|262.24|262.8|262.26|263.61|277.16|309.52|312.51|302.14|295.07|284.64|286.97|279.1|271.68|271.27|272.75|283.37|283.04|292.23|289.01|293.11|294.1|293.22|296.13|294.35|297.71|300.4|301.88|299.23|299.09|299.69|295.92|296.19|290.2|293.57|293.06|291.81|292.13|285|284.23|284.59|289.44|284.64|294.84|297.17|302.29|303.96|301.27|297.1|294.1|297.95|292||291.06|292.91|301.82|290.69|292.09|293.16|292.05|287.88|287.85|287.19|282.85|283.49|286.42|285.94|289.09|287.68|284.17|282.61|280.85|278.9|279.2|281.06|281.08|274.56|278.33|281.06|283.18|288.43|289.14|292.26|289.35|289.44|289.66|289.91|288|287.62|282.76|281.1|273.03|273.54|269.84|265.94|265.98
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|115.685|114.95|115.25|114.62|114.48|115.72|115.98|117.65|117.02|117.76|117.44|117.5|116.66|115.21|114.828|113.51|113.57|113.21||114.04|114|114.38|114.058|113.53|113.2|113.23|110.87|112.74|112.26|111.5|110.59|110.28|108.91|110.06|109.45|107.32|107.33|104.1|106.13|108.22|108.17|108.87|110.24|106.98|105.22|104.62|105.25|105.05|105.525|104.91|103.72|103.5|103.92|103.17|102.98|103.06|102.24|102.44|102.11||102.07|101.28|100.74|101.95|98.84|97.69|97.95|99.57|99.71|97.72|96.77|98.7|99.89|98.18|95.3|96.76|96.2|96.89|96.43|92.69|92.66|92.72|95.86|94.5|94.13|94.97|95.055|95.47|97.15|98.721|99.4|98.71|98.52||100.52|100.47|103.53|115.98|114.89|111.8|111.06|111.35|110.82|109.22|110.91|112.34|116.92|111.92|109.12|108.8578|108.17|108.895|107.51||103.22|101.15|101.445|100.7|102.0602|102.1|101.44|101.5|104.255|103.83||103.94|104.4975|106.5|106.86||106.43|106.8|105.34|104.65|105.01|104.46|104|102.77|103.22|102.5|102.58|103.125|102.68|102.5078|103.325|102.5|102.56|101.955|103.06|103.42||102.43|101.34|101.17|102|99.69|100.55|100.79|100.29|98.73|96.61|96.86|95.04|99.23|101.17|101.19|96.92|95.18|94.14|94.12|95.52|96.27|105.7|104.63|103.7616|106.11|107.89|109|109.07|109.19|108.25|112.39|113.56|113.52|111.305|110.15|108.2|108.05|107.5|108.12|108.91|110.15|110.5|109.18|110.31|108.5|109.97|108.99|107.74|106.26|104.23|106.87|108.31|107.6|105.585|105.68|105.49|104.09||107.52|112.17|117.13|116.62|115.14|114.445|112.41|111.05|110.475|109.55|110.0403|108.79|108.75|107.64|107.76|107.305|107.05|106.56|105.91|107.53|107.96|108.6419|109.99|111|111.75|110.13|108.05|106.61|111.72|112.09|110.29|112.11|112.96|113.2|112.81|110.81|110.41|111.42|108.7|109.83|113.37|112.59|111.25
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|63.1|63.75|63.1|63.6|62.01|61.88|63.62|63.54|64.27|63.43|64.75|65.5|65.17|65.26|64.82|65.33|67.54|68.91||68.95|69.39|68.63|68.1|67.75|68|67.53|67.9|70.29|68.53|68.08|65.25|64.55|63.64|67.03|66.5|65.78|65.98|65.87|68.05|67.85|68.19|68.05|68.49|68.71|67.2|66.96|64.81|65.44|67.88|68.69|68.47|70.41|67.76|70.66|71.59|70.36|71.72|71.85|70.49||68.95|68.57|67.75|66.35|66.88|63.5|65.37|65.23|68.24|68.22|70.21|69.76|70.2|68.86|65.8|65.11|65.15|66.2|65.61|59.69|61.85|65.18|64.05|64.31|63.58|64.07|66.64|62.15|62.64|60.18|58.43|58.94|57.69||56.91|56.45|55.65|55.57|54.59|54.05|52.72|50.76|50.18|48.25|48.13|50.01|48.09|51.62|51.23|53.71|54.16|54.66|53.42||53.57|52.32|50.63|50.14|49.6|50.48|51.28|49.52|48.79|48.81||51.87|51.98|51.78|52.41||51.12|50.61|49.7|48.27|49.6|49.05|49.05|48.29|48.54|48.91|49.1|49.58|50.16|50.8|52.34|52.06|49.91|50.92|49.62|51.39||50.82|50.26|48.18|46.63|47.01|47.6|46|45.28|42.78|41.9|43.68|44.2|43.45|37.76|38.1|36.9|38.22|36.82|36.26|35.52|35.06|37.29|37.93|39.83|38.9|38.95|39.69|39.36|38.06|37.33|38.09|37.81|37.82|37.92|37.62|36.8|36.06|36.87|35.31|36.23|36.48|36.28|36.74|35.4|34.83|36.81|37.52|37.54|40.44|41.93|41.57|41.4|40.44|39.77|40.81|39.68|40.06||39.38|39.26|38.77|37.82|38.9|38.56|37.69|36.6|36.75|35.44|35.38|35.04|35.78|35.83|36.17|36.85|37.55|37.57|38.67|36.96|35.79|35.33|34.41|33.95|33.22|33.65|33.89|34.3|33.84|33.88|34.68|34.85|35.72|35.75|35.56|36.58|36.81|36.89|34.13|34.63|33.62|34.38|35.16
00134|32524|/equities/albemarle|SnP500/R1000VALUE|163.29|162.81|159|159.45|157.82|159.16|162.76|162.95|167.21|167.56|167.34|173.47|170.65|168.53|168.9|165.78|168.74|169.5||165.22|162.37|157.98|157.48|154.22|158.85|154.44|152.58|156.92|155.49|158.86|155.25|154.09|153.68|159.19|154|150|163.59|158.54|165.47|165.2|164.37|167.18|167.46|162|154.67|153.63|146.52|146.78|154.78|150.9|149.11|148.23|145.94|145.64|144.82|144.27|143.26|149.05|149||147.54|145.7|143.82|145.4|146.64|141.94|146.56|145.43|148.75|148.64|152.41|151.58|154.31|156.08|155.85|154.24|149.14|142.3|140.25|133.82|137.12|146.73|153.37|151.5|151.82|151.91|152.79|141.14|153.6|144.5|140.73|154.34|161.67||161.07|154.52|155.11|155.81|158.82|154.34|151.64|160.41|167.72|163.31|160.42|163.88|161.36|172.63|172.08|171.17|174.42|179.38|178.39||177.74|180.5|178.01|176.5|173.42|178.66|180.55|165.5|152.67|150.29||146.81|147.75|144.74|149.6||148.28|147.26|142.65|135.41|137.05|134.15|135.53|135.01|134.25|136.61|140.21|140.63|138.2|138.1|132.21|130.76|132.16|134.82|134.16|136.26||133.24|134.29|129.03|125.5|122.45|126.53|124.4|123|117.69|116.64|116.5|113.07|114.8|102.8|93|93.1|96.34|93.79|90.86|90.23|90.07|94.75|92.84|95.35|93.75|94.6|92.79|92.22|93.4|91.8|91.85|93.91|94.65|95.66|95.96|95.6|93.52|91.14|84.57|86.47|87.22|84.78|83.88|82.54|79.06|80.15|92.93|90.52|97.13|95.52|97.7|98.33|95.15|93.8|93.49|94.03|92.12||90.77|91.74|96.75|90.04|90.91|90.47|90.03|91.32|90.69|89.61|89.12|89.6|91.76|91.35|91.36|90.97|89.6|90.21|88.5|85.17|82.65|82.32|86.24|82.39|82.09|80.5|81.05|81.96|83.61|83.85|86.2|86.97|86.67|87.03|86.65|86.93|85.44|85.15|80.92|80.15|75.34|74.78|76.45
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|183.16|183.2|183.25|182.425|181.331|182.17|181.72|183.37|192.12|191.83|190.06|188.84|188|184.18|183.64|180.63|180.77|177.54||176.72|175.78|177.24|177.01|175.04|173.93|172.67|171.62|171.5|172.32|172.84|172.28|172.4|175.9|178.57|176.21|175.33|175.35|180.12|179.68|179.25|179.21|177.61|177.41|178.59|177.58|178.66|179|175.97|174.81|173.85|171.55|170.71|168.25|167.73|167.94|169.12|169.81|169.7|168.86||163.91|164.19|165.81|165.13|166.74|164.94|165.55|165.28|164.99|165.86|166.61|166.86|166.01|163.1|161.81|161.2|161.38|161.31|156.84|154.37|156.88|158.99|158.73|159.03|159.6|160.8|162.65|163.58|163.65|166|167.88|168.67|169.16||170.95|170.88|171|169.97|170.1|170.84|168.96|165.14|166.45|166.67|165.32|165.82|165|168.05|167.34|168.84|170.02|166.06|165.99||165.55|167.15|164.1|161.97|163.98|163.86|163.89|161.76|170.13|170.56||173.95|173.52|174.52|174.14||173.06|173.1|173.75|172.89|174.25|176.49|176.37|171.33|172.48|170.03|170.14|168.45|170.38|170.35|168.64|165.95|165.46|164.92|160.98|161.54||161.06|162.03|163.49|162.88|160.66|162.52|163.41|161.63|161.54|159.92|160.71|153.62|153.65|156.44|157.34|156.11|154.89|152.3|150.08|150.4|152.02|154.07|155.83|159.8|159.46|158.9|158.98|158.42|161.52|160.51|162.06|165.08|164.49|164.56|163.29|163.09|164.32|163.4|160.56|160.04|158.3|159|159.85|155.7|155.6|156.05|156.09|154.19|157.6|161.23|163.39|163.25|158.83|157|160.09|161.62|160.26||164.45|167.59|165.73|166.23|167.5|167.64|170.39|169.18|169.72|168.43|169.61|170.95|171.11|172.12|169.84|169.6|170.5|172.16|171|174.27|173.92|172.96|173.44|175.2|174.62|173.41|173.83|174.07|170.67|165.81|166.82|166.64|164.44|165.21|164.37|162.81|161.69|162.87|160.02|159.86|160|158.83|159.49
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|137.23|137.695|137.03|135.97|133.8|134.86|137.8|136.955|137.06|137.89|137.44|138.06|137.2949|137.69|138.17|136.98|137.8204|139.19||140.115|139.01|138.64|138.25|137.33|136.96|137.19|135.39|137.11|138.62|139.5|135.59|134.92|139.07|141.96|139.9|136.3056|134.78|135.6152|135.175|133.93|136.735|135.98|135|135.65|134.3|134.66|132.57|131.55|131.9|131.55|129.48|129.31|128.94|130.8906|130.68|129.535|129.69|131.01|128.45||124.62|124.09|124.44|125.7|123.75|120.52|119.85|119.02|118.23|119.72|121.53|121.03|118.5188|116.42|115.6|114.67|113.93|114.19|113.49|110.68|107.75|111.47|111|108|106.92|107.06|108.01|106.85|106.52|107.575|108.07|108.25|109.58||117.36|117.795|115.965|116.03|113.725|112.35|111.015|110.015|109.86|108.09|106.61|110.11|108.17|110.52|111.12|112.27|113.75|113.165|114.61||113.06|115.7|116.97|119.27|118.41|118.09|117.81|115.81|113.795|113.71||114.04|113.4318|112.69|113.49||112.155|111.699|112.09|110.83|112.585|111.08|110.75|109.62|108.82|108.86|108.97|111.14|110.07|111.8401|113.87|113.5|112.54|114.75|112.6|114.11||113.76|114.85|112.695|111.95|111.87|114.51|114.355|115.565|111|108.35|111.39|111.33|105.45|102.47|102.86|101.24|102.19|99.6|95.8|95.67|96.08|99|99.9|101.74|99.83|103.16|104.685|103.75|104.93|102.94|103.92|104.79|104.68|103.91|102.05|100.72|100.44|99.54|96.32|98.17|97.9|98.575|98.455|94.63|94.01|95.07|96.3|95.72|102.81|101.875|101.17|99.13|97.87|97.29|96.62|98.53|97.38||98.9001|99.85|102|100.61|103.26|102.17|102.53|101.41|100.76|100.42|99.25|98.835|99.5|100.42|101|101.09|102.36|103.525|102.64|100.18|98.63|98.22|99.68|98.28|99.005|96.54|95.43|97.805|98.47|100.59|100.395|102.35|109.35|108.43|106.65|104.92|106.14|105.54|101.15|101.5|99.51|100.06|101.73
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|84.1521|83.5299|80.7222|83.0194|80.8498|83.514|89.4245|88.0845|86.6248|87.1193|88.922|91.8653|91.0637|92.8704|92.8624|97.5526|98.5178|98.0392||94.37|94.1307|91.6619|90.9161|92.6072|93.4128|92.1511|91.3628|94.8087|94.8725|91.2432|89.616|90.7742|92.6786|97.082|95.2314|94.2743|94.5295|91.3628|92.3918|93.3649|88.5391|83.6735|83.151|84.6626|83.7134|83.1869|81.3842|81.0492|85.7633|85.528|83.0513|83.7533|83.7453|87.3586|86.3217|86.1701|88.1802|89.8313|89.5841||88.8583|89.3049|89.3037|88.3038|90.0786|83.0593|84.7344|83.3943|87.0396|88.3637|89.7915|89.3607|88.4594|87.1273|86.9438|85.6198|84.2478|82.1181|82.7642|75.3859|75.003|77.6193|77.2604|77.2484|71.8762|72.2751|72.4505|67.8289|68.5979|67.1143|66.2049|68.0276|67.4971||65.4312|65.5364|66.7154|65.7104|66.3964|66.3964|60.2784|56.2184|54.0216|53.3069|53.4465|53.6978|52.0706|54.6231|53.9983|55.0618|56.0748|57.9892|57.1676||55.8435|58.7629|58.4757|57.5106|57.6302|58.5908|58.4119|58.8107|56.5853|56.2423||57.678|56.673|56.5614|57.2434||55.9472|54.4171|53.7975|54.0408|55.5324|55.7637|56.4096|55.4367|57.1436|56.9761|57.8775|58.9703|60.3094|64.0513|65.724|62.4799|59.2096|59.4329|58.0928|58.7629||57.9174|57.8296|53.6934|52.5771|52.7679|53.3389|52.9161|54.7268|49.9648|48.1621|51.2889|53.3069|51.7595|46.2876|45.6655|43.3443|44.0702|41.3741|39.7549|35.3518|34.1394|35.8145|36.3011|38.3829|38.5105|38.69|41.2305|42.7939|42.1558|40.4648|39.364|39.1726|38.1437|38.2952|37.3898|36.8435|36.5084|36.6042|33.5918|33.6848|33.1822|33.2381|34.0118|33.1902|31.7225|33.4215|34.4744|34.8573|36.9711|36.3011|35.3359|35.304|36.1734|35.0248|35.966|35.3359|36.8036||36.2612|35.8544|35.7507|35.5911|35.7786|36.4047|35.7108|35.4635|35.8384|34.3787|34.1314|34.5781|35.9102|35.7467|37.4417|37.0907|37.0588|37.539|38.9253|37.1306|35.2482|35.3598|34.8174|34.6539|34.634|33.9651|34.2696|34.0916|34.2431|33.9879|35.0567|34.5223|32.7755|32.592|31.6428|33.4335|33.6608|33.2397|31.6268|32.4723|31.0158|31.1801|32.7781
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|56.25|56.38|57.18|56.14|56.18|57.29|57.54|58.235|58.145|58.26|58.2|57.63|57.12|57.91|57.88|57.39|56.76|56.775||56.895|56.75|57.35|57.425|58.02|57.49|57.68|57.055|57|56.38|56.75|55.53|55.72|56.39|57|56.14|55.59|54.88|55.88|55.95|55.3|55.13|55.01|55.42|56.06|56.42|56.61|56.79|56.39|55.8|55.76|54.79|54.13|53.8|53.96|53.97|54.075|54.32|54.22|54.43||53.59|53.86|53.56|53.65|53.25|52.93|52.87|51.32|51.2|51.12|50.98|51.6|52.355|51.32|49.99|49.96|49.69|49.54|48.2|47.26|46.76|46.06|46.38|46.72|45.99|47.1|47.29|47.36|46.49|47.54|47.94|47.85|47.74||48.115|48.5|48.855|48.25|48.95|49.31|48.77|49.04|48.91|48.25|48.07|48.57|48.51|49.55|49.05|48.71|49.51|49.22|49.03||47.7145|47.56|47.9778|47.21|48.23|48.66|49.09|50.23|50.02|50.27||50.42|50.36|50.26|50.129||47.61|49.54|49.91|49.36|50.67|51.67|51.62|51.21|51.32|51.43|51.49|51.9228|52.55|52.735|52.66|52.88|52.69|52.81|52.11|52.56||52.76|52.55|52.6|52.16|52.22|53.01|54.66|55.79|55.85|55.86|56.98|56.44|56.3|54.05|54.65|55.12|55.71|55.39|54.64|54.145|55.43|56.63|56.1|56.13|55.33|54.98|54.62|54.56|54.27|53.62|53.76|53.66|54.585|54.48|54.08|53.74|53.15|52.53|52.02|51.57|51.24|50.99|51.24|49.305|49.417|49.79|49.6425|48.89|50.88|51.785|52.45|52.595|51.84|51.515|52.03|52.96|52.31||52.66|53.57|53.21|53.25|54.015|53.5575|53.795|53.32|54.14|53.6|53.16|53.15|53.465|53.31|53.69|53.65|53.4|53.55|53.49|54.64|52.22|52.35|52.75|53.41|52.8332|53.01|52.63|53.5|52.5791|52.36|52.81|52.67|50.27|50.26|50.25|49.87|49.25|49.34|48.89|48.66|48.3|47.52|48.05
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|127.74|127.81|127.26|125.06|123.82|126.19|129.94|130.36|129.55|131.42|131.32|132.98|133.44|134.45|134.79|135.49|137.31|137.38||135.7|134.33|135|134.91|136.95|136.24|134.3|133.25|136.94|138.06|137.06|131.62|132.63|132.6|133|128.57|128.04|125.78|127.42|127.23|126.39|125.52|125.12|125.07|125.09|123.69|122.93|123.19|122.25|121.34|121.75|119.78|119.12|118.29|117.42|116.65|115.87|115.7|117.13|116.55||114.38|114.8|116.78|115.72|114.58|112.85|112.17|111.47|111.13|113.02|115.53|114.61|115.04|115.6|114.64|112.78|110.9|111.04|112.14|109.49|107.94|109.52|109.01|107.49|106.58|108.79|107.55|105.34|102.57|103.3|104.15|102.55|103.09||103.53|103.35|105.37|107.27|105.95|106.51|106.07|108.41|109.55|106.95|107.02|108.9|108.54|109.16|109.87|109.5|110.71|109.78|108.35||108.02|108.19|108.16|109.16|108.92|108.7|109.64|107.61|106.57|107.18||108|107.77|107.34|107.4||105.92|105.95|106|104.47|106.3|105.85|106.04|104.78|104.6|103.82|104.32|104.83|102.44|102.71|103.72|102.7|102.96|103.27|102.15|102.82||102.75|101.36|100.01|99.92|98.15|98.55|97.05|97.08|95.19|93.95|93.98|93.07|91.16|90.42|90.07|90.6|92.28|89.12|87.7|86.51|87.33|89|89.53|90.91|90.11|90.3|90.93|91.05|91.82|89.9|91.24|91.37|92.9|92.77|93.26|93.03|92.27|93.14|91.18|91.66|93.32|92.29|91.89|88.92|88.78|89.57|91.61|89.72|90.91|92.26|94.94|93.98|94.27|92.48|92.58|91.61|91.07||92.64|92.53|92.14|92.28|92.35|93.65|92.85|92.66|93.61|93.08|94.03|93.5|93.88|94.5|95.11|95.17|95.06|95.86|96.56|96.62|94.06|94.21|93.89|95.84|94|91.85|91.92|92.25|91.96|91.67|92.89|93.34|91.33|91.28|90.82|90.16|89.65|89.35|88.3|86.37|85.69|84.97|87.69
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|46.97|46.97|47.16|46.73|45.94|46.77|47.19|47.76|47.43|49.33|50.09|49.78|49.74|50|49.57|49.29|49.25|49.25||49.17|49.03|49.26|49.48|49.95|49.82|49.31|48.94|49.89|50.03|50.23|49.13|49.26|49.88|50.14|49.18|48.53|47.59|47.62|47.75|46.83|45.68|46.89|46.95|47.02|46.45|46.24|47.18|45.16|48.27|51.73|51.48|51.04|51.02|51.41|51.35|50.94|50.86|51.15|51.27||50.27|50.96|51.14|51.69|50.83|49.08|49.14|50.33|50.18|50.14|49.75|48.91|48.91|49.02|48|47.76|47.76|46.59|45.06|44.4|44.08|44.61|44.54|44.01|43.55|44.45|44.27|44.03|43.7|43.54|43.57|43.23|43.1||43.01|43.14|43.3|42.77|42.55|42.43|41.93|41.21|40.57|40.46|41.03|41.78|41.68|41.85|41.34|41.51|41.71|41.33|41.01||40.87|40.88|40.77|40.63|41.29|41.28|41.39|40.71|40.7|40||40.17|40.35|40.72|41.24||41.15|42.62|42.31|42.58|42.92|42.71|42.18|42.04|42.89|42.62|42.47|42.29|40.93|41.04|40.6|39.92|39.91|40.01|39.59|39.97||40.35|40.67|39.81|39.72|39.36|40.16|40.88|40.52|39.4|38.9|39.12|38.48|38.11|37.07|37.3|37.66|36.71|36.12|35.83|36.23|36.28|37.15|38.23|38.77|38.44|38.43|38.63|39.12|39.53|39.05|39.12|39.32|40.38|40.59|40.23|39.81|39.48|38.92|38.35|38.38|38.33|38.33|38.47|37.78|37.59|37.92|38.49|38.44|39.49|40.82|41.74|42.71|42.62|43.16|43.27|43.31|42.7||42.78|43.01|42.9|43.04|43.59|43.46|43.36|42.93|43.5|43.45|43.14|43.16|43.17|43.03|42.57|42.08|42.48|42.9|43.47|42.26|41.07|41.32|41.48|40.93|40.67|40.67|41.18|41.42|42.21|41.76|41.59|41.26|40.51|41.04|40.48|41.39|40.87|40.96|39.88|39.74|38.9|38.52|39.61
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|80.88|81.55|82.51|82.205|81.93|83.55|83.77|85.4|85.11|85.24|85.19|84.7|84.39|85.95|85.62|84.66|83.87|83.6||83.84|83.49|83.44|83.23|84.6|84.27|84.3|83.18|83.09|83.3|83.63|82.1|82.31|82.51|85.16|84.81|84.27|83.47|84.64|84.62|83.81|83.69|83.3|83.43|84.15|84.32|84.08|85.03|83.37|83.63|83.7|82.8|81.76|80.84|80.39|80.27|80.93|80.83|80.75|80.96||80.31|80.81|80.8|81.31|80.33|80.76|79.17|77.68|77.69|77.97|77.55|78.02|78.27|77.32|76|75.86|74.83|73.61|72.88|71.31|70.9|70.42|70.85|70.89|70.25|71.21|71.04|71.22|69.79|72.26|73|72.29|71.82||71.91|72.23|73.17|72.35|72.26|73.85|72.25|72.39|72.2|72.44|72.48|73.91|74.05|73.66|72.12|71.01|71.62|71.84|72.77||73.42|73.03|74.29|73.4|74.37|74.1|73.99|75.43|75.48|75.56||76.73|76.5|76.55|76.46||75.65|75.54|75.75|76.37|78.42|78.09|77.59|76.95|76.75|76.65|76.68|76.97|76.82|76.76|76.44|77.57|77.01|77.83|77.57|78.93||79|78.46|78.34|78.26|77.61|78.78|80.57|82.32|81.34|80.79|81.95|82.42|82.75|81.45|81.55|83.41|83.58|81.55|80.37|79.91|81.27|83.94|82.22|82.68|81.8|81.79|81.32|81.22|81.16|80.36|80.94|79.87|82.05|81.32|80.72|80.05|79.83|78.82|78.96|79.06|78.53|78.5|78.08|76.18|75.28|75.53|76.55|75.27|76.85|76.59|77.35|76.88|76.65|75.84|76.29|77.7|76.62||77.85|78.34|78.14|77.66|78.17|78.03|78.34|77.65|79.49|80.17|79.44|80.13|80.93|80.87|80.91|80.57|80.43|80.97|80.85|82.14|79.34|79.88|79.76|79.01|78.22|78.88|79.03|79.68|78.59|78.48|79.12|79.89|77.31|77.53|77.73|76.81|75.79|75.8|75.34|74.49|73.6|71.66|72.81
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|21.95|22.08|21.84|21.91|21.91|21.82|22.52|22.55|22.93|23.4|23.26|23.84|23.86|24.18|24.25|24.9|24.65|24.51||24.13|23.68|23.2|23.11|22.35|22.51|22.29|22.62|23.08|22.1|21.43|20.62|20.69|20.91|21.96|21.27|21.16|21.19|20.94|21.4|21.07|21.21|21.48|21.6|21.48|20.18|20.04|19.64|19.96|21.37|21.87|21.7|22.2|21.66|22.72|23.25|22.63|23.82|23.91|24.16||23.64|23.61|23.02|22.39|22.28|21.02|21.76|22.08|23.76|23.88|24.55|23.9|24.31|24.21|22.13|21.77|21.37|20.66|20.65|18.94|20.41|21.73|21.12|21.05|20.34|20.38|20.75|18.74|19.31|17.78|17.45|17.48|17.51||16.92|16.79|17.27|17.34|17.24|17.07|17.3|16.49|16.55|16.33|16.75|16.82|15.38|15.33|15.02|15.46|15.56|15.84|15.89||15.73|15.82|15.11|14.88|14.71|15|15.38|15.17|14.87|15.03||15.62|15.72|15.75|15.91||15.53|15.5|15.45|15.56|16.29|16.65|16.58|16.16|16.68|16.81|16.67|16.63|17.16|16.47|16.12|15.16|13.85|14.24|13.93|14.95||14.37|14.08|12.69|12.46|12.63|12.73|12.23|12.41|11.85|11.65|11.93|12.34|12.75|11.28|11.09|10.93|11.15|10.87|10.98|10.89|10.63|11.2|11.67|12.42|12.42|12.55|12.59|12.45|12.2|11.97|12.29|12.2|12.9|12.95|12.72|12.81|12.46|12.75|12|12.35|12.22|12.11|12.49|11.71|11.22|11.91|12.18|12.08|13.03|13.36|12.98|13.08|12.9|12.68|12.97|12.8|13.15||12.96|13.03|12.67|12.66|13.05|13.23|13.12|12.7|12.77|12.27|12.09|12.26|12.58|12.51|12.61|13.01|13.11|13.1|13.55|13.21|12.58|12.47|11.55|11.16|10.71|10.8|11.12|11.3|11.36|11.18|11.34|11.01|11.3|11.28|11.35|11.89|12.29|12.21|11.21|11.45|10.98|11.15|11.43
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|166.44|164.84|162.53|159.13|157.25|160.53|164.29|164.05|163.11|162.51|162.12|163.8|163.63|165.37|163.32|162.82|163.32|161.55||158.86|158.85|157.37|157.74|156.95|156.35|153.93|151.72|154.86|155.88|154.53|151.81|152.07|153.65|158.5|155.34|154.02|154.32|152.84|154.01|152.48|152.09|149.44|148.85|145.56|140.68|145.87|143.02|144.51|147.8|148.69|145.5|145.7|143.84|146.41|146.69|144.68|145.72|144.38|145.61||142.21|141.35|142.61|140.31|141.05|136.76|137.61|135.12|138.81|139.74|142.07|141.9|142.82|146.03|148.02|145.13|145.44|144.11|146.72|142.08|139.95|140|138.08|138.12|133.79|136.37|136.81|134.28|131.37|129.49|126.08|128.44|128.25||128|126.98|126.84|126.2|126.75|125.63|120.8|119.56|118.28|117|115.81|116.6|112.1|115.72|120.32|124.88|126.1|127.07|124.24||121.71|122.08|121.16|120.72|119.39|119.52|117.35|120.81|117.1|116.85||119.16|118.15|118|117.6||115.82|115.78|114.38|113.72|116.65|118.46|118.28|115.56|116.65|118.84|119.7|121.01|122.02|122.63|123.85|122.11|118.9|119.85|118|119.79||118.25|117.89|113.72|111.9|112.53|114.19|114.14|116.75|112.21|109.55|110.3|115.12|110.19|96.27|96.84|92.86|94.4|92.27|89.11|90.13|91|94.9|95.78|100|101.57|101.36|102.83|102.25|104.2|103.02|104.76|104.76|106|105.23|104.06|102.39|101.32|102.27|98.63|99.37|98.23|97.23|98.63|94.46|93.71|95.09|96.41|96.22|103.31|103.32|104.69|106.24|104.22|102.01|102.31|102.69|103.3||104.48|103.85|102.29|100.16|101.36|100.74|98.53|97.81|98.03|96.39|95.96|95.68|95.89|96.47|97.44|99.27|99.5|100.68|102.96|99.26|94.95|94.48|93.81|92.49|92.44|92.23|92.5|94.44|94.18|93.64|93.3|95.51|95.38|94.73|93.58|95.01|95.67|96.39|92.29|92.78|89.82|89.58|90.71
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|262.36|263.56|266.48|264.0113|265.92|264.01|265.93|268.72|267.36|266.83|265.68|266.5|264.35|265.12|263.05|260.76|258.25|254.95||255.46|252.9|252.75|249.44|250.24|248.91|245.21|242.93|241.44|244.85|244.62|240.87|241.43|244|247.37|245.01|242.35|244.03|247.62|252.15|249.6|245.37|251.41|251.63|252.24|251.24|250.09|251.07|247.74|246.37|245.7|242.03|240.86|240.82|238.8|239.4|240.76|240.95|241.18|240.33||237.01|235.7|235.63|236.48|229.06|226.03|223.91|225.58|221.33|221.36|219.09|220.47|218.5|214.56|212.28|205.66|201.35|199.78|197.5|198.02|200.51|202.91|208.76|213.52|216.02|221.41|222.4|221.65|222.19|226.22|225.24|223.05|223.21||223.55|227.09|230.47|231.06|228.8|231.63|231.28|230.77|234.58|225.95|225.08|226.61|227.62|224.31|222.13|221.86|218.36|216.08|215.96||214.22|214.41|213.9|210.66|214.19|218.11|214.68|214.56|219.09|219.27||219.6|219.35|220.42|217.43||216.19|217.38|218.27|217.13|219.84|220.13|215.68|215.55|216.4|215.41|218.48|216.22|222.18|223.35|224.44|225.79|228.59|231.72|228.75|230.58||228.65|227.39|228.62|232.5|233.37|237.21|238.31|238.85|237.69|236.46|233.31|230.22|236.95|238.66|237.82|234.7|233.5|229.27|226.5|230.66|229.25|236.03|233.4|235.66|235.14|241.31|240.63|239.16|239.16|237.5|238.08|241.42|244.33|243.15|242.86|241.19|240.16|237.89|238.99|239.95|239.69|239.12|238.41|234.97|235.1|235.07|240.2|238.29|243.81|248.94|262.8|255.57|250.93|248.23|247.54|249.46|243.1||246.83|249.24|247.03|246.63|247.49|245.41|246.04|243.75|243.52|242.18|245.44|243.39|244.86|251.34|249.42|248.71|250.18|247|245.2|251.94|254.18|252|254.22|255.94|256.12|257.09|257.53|267.97|260.57|254.53|255.85|254|257.02|257.98|257.11|254.75|253.15|256.38|253.75|254.51|263.1|260.41|261.53
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|153.69|155.95|159.68|156.36|157.37|157.87|158.36|160.02|158.45|159.26|157.21|156.59|156.03|156.23|156.01|154.01|153.77|154.13||153.89|153.1|153.96|153.59|154.74|154.16|152.14|150.11|149.85|150.8|152|149.3|149.15|152.57|152.13|152.61|152.14|151.18|153.31|154.74|154.13|154.01|153.53|154.55|156.44|159.29|160.47|159.83|158.86|157.98|158.82|157.15|153.95|151.28|151.36|150.96|151.18|151.86|150.89|150.25||149.59|147.1|145.95|145.66|142.38|144.6|142.28|139.75|138.26|136.9|137.4|138.73|140.5|138.73|136.46|136.06|135.62|134.52|133.72|132.37|132.55|131.01|139.29|143.49|141.78|145.03|149.82|150.63|150.82|156.46|159.68|160.06|160.18||160.28|163.74|163.61|161.58|161.11|162.75|163.01|161.88|161.48|159.65|156.04|156.81|155.4|158.64|159.9|159.02|159.89|158.58|157.7||157|157.27|156.23|154.43|154.26|151.5|151.79|150.56|148.9|148.62||150.21|150.26|149.94|148.99||147.42|147.35|147.41|147.03|149.71|150.7|150.26|148.81|148.46|146.74|146.54|147.79|148.62|148.57|147.9|151.92|152.71|154.04|152.14|151.71||151.11|152.88|154.76|155.78|154.54|155.97|158.88|161.01|160.64|160.11|163.18|161.63|161.93|157.8|155.5|155.25|155.49|151.64|149.23|150.15|152.51|153.67|152|152.99|152.34|151.85|152.61|153.97|155.5|153.55|154.54|154.5|156.29|154.61|154.08|152.91|150.87|148.59|146.87|145.44|144.14|142.88|143.65|139.54|138.5|138.04|138.91|137.01|138|139.71|142.59|142.85|141.25|140.28|140.71|142.02|140.14||141.63|141.3|139.75|139.5|140.87|138.85|140.37|140.78|142.34|142.22|142.61|143.17|143.59|145.29|145.09|144.79|144.29|142.8|141.71|148.44|146.09|145.01|145.65|145.95|145.4|145.49|145.85|145.92|143.88|143.7|143.2|143.91|140.21|139.32|138.99|138.42|133.56|133.4|132.85|132.17|130.74|128.76|130.01
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|242.41|241.5|239.53|238.73|236.35|243.56|249.6|252.14|253.27|257.27|256.85|260.31|260.31|264.36|261.37|260.97|259.13|260.41||256.89|256.84|252.29|253.49|253.51|253.38|250.72|247.31|252.5|254.07|252.99|249.6|249.6|255.02|264.06|258.86|258.48|257.19|252.08|256.93|256.27|257.53|254.76|250.99|247.17|242.65|242.18|240.43|240.36|246.03|246.26|244.77|241.81|240.99|240.86|237.9|234.72|235.15|235.74|235.97||232.69|231.69|230.39|226.11|226.54|219.18|222.47|220.82|225.83|221.9|225.67|220.31|220.4|221.83|224.54|222.25|224.47|221.3|223.47|213.9|213.38|223.38|225.79|224.98|220.38|223.11|225.21|222.81|222.14|214.31|212.79|216.3|218.65||213.79|212.96|213.74|211.46|210.94|209.89|202.26|201.04|202.74|196.77|197.81|199.31|201.06|210.34|209.35|210|211.94|211.39|209.27||203.43|202.53|201.5|201.34|199.11|198.52|199.41|190.83|185.71|185.8||191.13|188.83|188.84|189.93||186.95|185.63|184.44|182.83|185.63|188.17|188.86|189.64|190.89|189.48|190.27|191.81|191.56|192.56|195.43|192.85|189.31|187.93|184.74|189.25||188.48|185.72|181.08|179.77|180.26|183.28|181.51|184.32|178.99|175.67|180.03|178.65|182.18|168.7|170.53|161.94|166.4|162.39|157.83|155.33|156.54|162.02|163.44|169.81|166.21|166.69|167.53|168.66|168.56|164.11|166.62|165.96|169.75|169.13|165.4|161.81|159.44|160.87|152.02|153.17|150.84|147|147.9|142.64|141.82|145.19|147.16|147.68|155.61|153.21|153.86|153.38|153.41|149.91|149.38|148.39|148.88||153.5|154.96|156.37|154.1|156.79|156.96|155.5|155.03|156.86|155.33|153.92|154.27|156.57|156.34|157.76|157.82|158.78|159.18|162.32|160|153.67|154.31|155.19|151.67|152.53|151.07|148.78|152.03|154.03|152.2|155.11|156.44|156.59|154.83|151.12|152|151.23|150.53|146.38|147.76|143.56|142.37|145.67
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|115.03|115.58|115.99|114.38|114.31|116.92|117.79|118.44|117.75|119.02|117.58|117.3|116.5|116.67|115.95|114.96|114.14|113.47||114.3|113.79|112.68|114.6|118.38|120.05|118.26|115.36|115.28|113.87|116.41|119.14|119.09|119.51|120.43|117.26|114.07|115.91|122.99|121.51|120.48|119.21|118.14|117.78|119.51|120.23|119.84|120.32|119.06|118.92|118.67|118.03|116.82|116.26|116.39|115.58|114.8|115.43|115.77|115.15||114.72|117.86|118.65|117.78|117.24|114.11|113.43|113.18|114.19|115.03|113.28|112.7|111.82|112.09|110|108.52|109.72|107.72|105.56|101.84|101.85|103.31|102.63|101.92|100.71|102.54|104.7|104.5|104.05|105|104.31|102.68|103.08||103.61|104.22|106.04|106.25|107.7|108.08|106.14|103.4|105.54|104.81|103.8|106.82|106.61|106.94|106|104.66|102.72|102.77|103.24||104.53|105.35|105.4|106.15|106.1|109.54|106.24|100.16|94.89|95.07||96.08|96.4|96.32|96.37||96.08|96.67|96.46|95.77|97.51|97.46|98.01|97.56|97.09|97.58|99.29|100.01|98.37|99.14|100.41|100.89|102.13|101.89|102.47|102.54||101.49|100.31|100.08|99.74|100.4|103.39|104.31|107.77|106.28|105.15|107.03|106.5|104.1|103.77|104|102.78|100.14|95.71|94.03|92.23|95.63|97.58|97.07|98.54|97.22|97.73|97.39|97.18|98.9|97.25|97.04|95.59|96.45|96.57|95.82|95.56|95.46|94.8|93.96|94.73|95.69|95.92|96.79|94.2|92|94.05|94.81|94.02|95.97|94.67|94.99|94.33|92.64|92.84|94.23|94.82|94.9||95.49|96.69|94.35|93.17|96.96|97.24|96.33|96.31|97.02|96.27|97.17|99.04|101.63|102.42|103.1|101.6|101.35|101.85|101.06|101.65|100.53|100.95|103.11|102.98|100.81|98.69|101.11|101.3|101.93|102.54|103.41|103.63|102.62|102.21|101.68|102.79|101.05|99.01|96.85|97.06|95.47|94.76|95.9
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|132.87|133.03|133.24|131.5618|130.57|132.97|135.34|135.57|134.84|135.56|135.5|135.41|135.74|135.81|136.9|134.68|135.06|135.18||134.02|134.16|132.07|132.97|132.62|131.98|131.32|129.67|132.02|132.16|133.75|131.16|130.47|134.15|136.92|134.78|134.69|134.95|133.13|133.86|134.56|135.2|134.46|133.64|134.44|133.51|132.93|130.67|130.13|130.91|132.29|131.48|131.01|130.98|131.33|130.09|128.43|128.65|129.37|128.83||127|126.28|127.14|126.06|122.84|120.64|122.02|121.13|120.25|120.11|121.25|120.2|120.74|119.75|120.41|121.69|120.24|120.62|122.05|118.86|118.41|121.81|121.81|119.53|117.8|119.68|119.92|118.07|119|119.39|117.96|119.63|120.61||120.39|120|119.68|119.48|117.68|116.85|115.67|115.42|115.63|112.69|112.53|111.75|106.96|113.24|114.43|116.91|119.28|118.65|118.46||116.9|120.02|121.34|123.3|121.92|122.05|123.43|120.46|117.92|117.71||118.82|119.06|117.66|119.62||118|117.53|117.24|114.63|116.97|116.84|116.27|116.22|116.24|116.8|117.24|118.19|116.91|116.7|114.48|114.24|114.51|117.15|117.54|119.17||118.95|117.56|117.35|116.52|117.12|118.25|118.44|118.4|115.75|114.78|116.06|113.78|113.93|108.86|106.44|103.07|103.17|99.71|96.86|97.5|98.06|102.42|104.12|106.89|106.85|107.13|107.97|107.34|108.81|106.4|105.81|105.48|106.8|106.78|105.73|105.32|103.22|101.76|98.04|99.01|98.73|99.3|98.82|95.15|94.9|95.12|95.99|95.04|100.62|100.3|102|101.59|100.5|98.48|97.94|97.83|96.91||98.42|99.05|101.61|100.19|100.37|100.67|100.48|99.97|100.27|99.77|99.83|99.61|100.82|101.31|101.17|100.36|100.51|99.98|99.23|97.84|96.6|96.14|94.96|93.13|93.27|91.48|92.29|92.43|92.02|92.17|92.39|92.89|92|91.51|91.11|92.77|92.34|92.68|88.59|87.22|85.74|85.76|87.09
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|67.515|67.26|66.69|66.24|65.84|66.86|67.84|68.19|67.69|67.99|67.84|67.91|67.92|67.9|68.24|66.93|67.31|67.54||67|67.13|66.74|66.87|66.6|66|65.99|64.52|65.67|65.73|65.48|64.34|64.13|65.19|67.06|66.99|65.8|66.25|65.08|66.11|66.87|67.97|66.91|67.77|68.81|67.76|67.44|66.66|66.56|67.14|68.33|68.06|67.56|67.08|67.54|67.53|66.92|67.22|67.85|67.51||65.54|65.39|65.14|65.54|64.67|62.83|63.07|62.54|63.85|63.77|64.74|64.66|64.88|64.09|63.38|62.71|62.05|62.06|60.67|58.58|59.62|62.83|64.43|63.66|62.26|62.34|63.42|62.7|64.95|65.62|65.25|66.66|67.7||65.98|65.08|65.56|65.81|65.09|64.34|62.98|63.23|63.28|62.05|62.4|62.49|61.27|64.88|65.2|65.78|66.47|66.5|65.67||65.46|66.83|66.87|67.23|66.35|66.96|67|65.55|64.18|63.89||64.68|64.47|64.01|64.71||64.13|64.33|64.11|63.63|64.92|65.78|64.79|65.04|65.04|64.97|65.63|66.59|65.57|65.91|66.2|65.31|65.09|65.73|65.01|65.54||64.94|64.27|63.77|63.56|62.41|62.77|62.5|60.67|60.52|59.82|61.4|60.26|60.71|59.56|58.95|57.41|58.2|56.77|55.51|55.33|55.58|57.26|57.3|58.95|57.37|56.85|56.75|56.28|57.41|55.81|56.38|56.35|56.87|56.56|56.59|55.62|55.02|55.13|53.49|54.47|53.8|53.8|53.5|51.59|51.21|51.4|50.84|51.45|54.12|53.92|54.44|53.65|52.62|51.94|52.02|52.93|52.48||53.26|53.83|55.38|54.7|54.67|53.87|53.95|54.26|54.26|52.1|53.55|53.55|54.46|54.51|54.9|54.72|54.41|54.22|54.28|53.8|53.57|53.94|54.05|53.5|52.98|52.02|52.06|52.05|52.01|52.01|51.88|51.91|50.97|50.94|50.3|50.55|50.13|49.15|47.08|47.09|46.76|46.81|47.16
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|378.02|376.24|374.43|369.74|368.34|375.8|378.35|380.95|379.67|382.27|380.88|385.92|386.41|389.03|392.46|391.62|390.73|392.65||396.45|392.57|390.24|391.73|392.9|392.52|390.4|389.14|390.3|392.2|392.45|389.36|388.84|391.83|397.82|388.38|386.54|387.24|384.39|382.08|377.11|377.59|372.9|373.66|377.21|376.26|378.64|377.85|378.07|374.46|371.19|364.45|359.26|357.75|358.51|353.53|350.95|350.46|349.05|354.1||351.88|358.21|362.58|368.42|365.18|356.47|351.03|348.46|345.34|348.9|340.87|340.52|338.44|336.49|335.2|330.85|329.75|333.33|332.29|322.75|315.11|309.14|308.65|306.36|301.52|298.6|301.26|296.34|290.86|291.16|288.93|288.32|288.48||287.4|291.81|297.96|286.81|286.04|288.2|293.6|293.51|296.12|291.6|292.17|292.26|288.01|309.85|311.65|313.96|319.12|317.51|323.11||319.38|321.71|329.26|333.96|335.45|332.71|328.46|308|313.68|311.38||314.34|313.88|313.61|309.46||307.89|306.43|302.56|298.6|306.4|309.78|306.84|310.52|309.6|310.16|313.48|316.25|315.9|317.03|321.08|318.1|313.07|313.31|309.34|308.24||306.66|310|307.7|304.67|311.67|322.13|326.13|330.04|327.74|320.99|323.12|314.43|321.83|312.24|317.75|311.75|281.9|270.44|269.01|272.34|285.23|293.01|297.71|305.32|296.46|290.34|290.95|290.21|292.84|287.17|289.61|295.01|294.43|293.83|288.74|285.23|282.5|276.68|264.44|266.11|258.75|256.56|255.78|246.2|244.1|245.04|246.38|250.4|260.48|259.41|258.52|258.87|258.99|254.48|260.59|264.56|266.32||270.5|274.19|273.54|272.83|276.19|271.86|269.28|266.8|275.16|278.39|281.75|280.55|282.74|281.85|282.18|279.11|278.37|280.45|279.09|276.24|271.23|269.08|270.21|267.72|269.36|270.4|272.35|267.32|263.27|263.3|269.57|266.37|261.05|259.84|258.84|264.89|263.68|259.9|256.09|256.01|253.75|254.55|260.43
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|67.55|67.76|67.26|66.655|65.61|66.09|68.27|68.53|68.3|68|67.77|67.7|67.75|67.81|68.59|68.57|70.82|70.86||70.73|70.49|69.19|68.99|68.99|69.05|68.39|67.37|68.81|70.29|70.81|68.47|68.39|70.61|71.25|70.21|70.69|70.18|69.52|68.13|67.37|66.08|66.52|67.17|67.82|67.56|67.58|66.85|66.44|67.13|67.52|66.97|67.07|67.16|67.36|66.48|66.53|67.38|67.83|66.42||66.76|67.56|68.99|68.83|67.38|64.28|65.24|65.37|66.65|67.01|66.39|65.47|64.77|63.53|64.34|64.85|63.26|63.04|62.2|61.09|60.36|60.8|59.8|60.22|59.27|59.92|60.91|60.82|59.19|58.53|57.81|58.6|59.1||60.02|60.38|60.32|60.96|60.22|58.57|57.32|57|56.55|54.9|53.88|54.75|52.08|54.42|56.37|57.05|57.56|56.86|57.05||55.76|56.53|58.09|56.42|55.43|55.48|55.96|54.56|53.59|53.57||54.03|54.53|54.29|55.51||54.84|54.7|55.28|54.3|54.25|54.67|54.98|55.27|55.38|55.78|55.95|56.06|54.89|54.8|54.88|54.67|54.65|54.92|55.79|56.69||56.22|57.55|56.27|55.22|55.84|56.12|55.43|54.95|54.55|53.55|54.22|52.99|53.07|53.51|53.09|51.95|53.04|51.97|51.04|52.34|51.44|53|53.27|54.45|54.57|54.23|55.05|54.71|55.2|54.81|55.17|55.08|56.36|56.51|54.15|53.82|53.38|53.95|52.59|52.95|52.72|53.22|52.71|52|51.74|51.77|51.76|51.33|53.07|51.3|50.91|49.97|48.81|48.6|48|47.65|47.22||48.36|48.51|49.24|48.51|48.81|48.85|49.02|49.09|49.03|49.13|48.61|48.79|49.4|49.42|49.57|48.65|48.8|49.7|49.24|48.14|48.07|48.09|47.43|47.68|48.04|47.16|48.4|52.49|52.21|51.08|50.91|50.92|50.85|50.57|50.31|50.44|50.25|50.12|48.1|48.34|47.69|47.22|47.51
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|235.42|233.26|232.58|230.46|229.21|232.61|243|249.39|247.82|248.72|246.08|243.54|243.01|246.92|248.17|250.06|252.37|252.09||252.78|250.29|250.34|251.5|253.12|252.37|252.25|248.6|254.01|253.28|251.96|249.03|249.45|253.07|257.42|255.19|254.59|252.7|251.44|249.19|240.05|235.79|232.78|230|229.41|230.4|229.9|233.34|234.53|235.58|235.8|234.6|233.71|236.25|235.94|234.7|234.8|233.51|232.91|231.98||228.92|229.63|231.2|226.02|223.41|222.84|223.34|222.93|221.82|221.87|223.92|225.32|224.88|224.95|227.29|227.82|229.11|229.93|229.9|225.67|224.96|227.79|230.61|228.8|226.87|230.23|229.97|226.91|226.63|227.72|225.32|225.63|224.62||226.23|227.7|225.78|225.07|221.12|209.57|204.26|204.78|208.05|203.26|202.32|206.55|204.95|207.16|205.7|206.31|209.36|208.42|207.71||205.82|203.54|201.56|200.65|201.69|203.57|205.37|203.01|202.07|203.57||206.18|206.54|206.15|206.72||208|207.14|206.14|201.36|204.53|209.49|207.66|203.4|203.87|203.67|204.94|205.1|204.8|206.83|209.51|207.62|208.62|207.44|204.44|206.08||203.6|204.62|198.83|197.86|201.22|203.36|202.68|204.45|200.03|198.81|198.93|192.51|191.15|184.67|184.2|179.52|179.82|180.31|180.56|186.4|192.43|199.28|200.2|204.87|205.23|206.1|206.15|208.62|212.69|208.08|209.06|210.12|208.8|208.32|207.94|206.39|204.77|204.74|204.38|204.27|203.66|202.2|198.52|192.19|195.22|200.09|195.94|196.5|200.86|199.04|202.27|201.68|201.68|199.5|201.76|199.35|197.84||200.12|202.81|202.5|198.46|199.7|198.61|195.4|190.23|189.61|188.23|193.18|196.29|194.86|194.61|196.67|194.51|190|191.64|192.05|192.72|193.53|194.23|196.71|197.63|199.5|200.53|202.61|203.66|204.63|205.16|206.41|206.3|204.97|203.96|202.27|201.69|199.99|199.23|197.53|196.07|193.79|192.66|192.65
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|21.54|21.88|21.73|20.97|20.4783|20.63|22.3|22.47|22.26|22.525|22.4|22.79|22.73|23.3|23.13|22.98|22.77|21.73||20.62|20.46|19.84|19.87|20.65|20.735|20.25|20.38|21.55|21.25|20.7462|19.95|21.06|20.67|21.83|20.54|20.36|20.29|19.86|20|19.74|20.315|19.21|18.62|18.07|17.395|16.96|16.3|16.76|17.78|17.585|17.74|17.52|17.18|17.1|17.135|17.23|17.725|17.73|17.37||17.94|17.58|17.1|17.66|18|17.47|18.54|17.92|18.78|18.83|19.12|20.08|20.72|20.89|20.98|21.67|21.09|21.57|22.49|21.02|20|19.81|19.1538|19.435|18.63|20|19.45|17.6301|18.21|17.44|17.6|18.23|17.94||16.54|16.43|17.19|17.09|16.5033|16.085|15.75|15.71|15.5434|14.57|14.03|14.63|14.545|15.29|15.31|15.74|16.13|17.18|17.565||17.12|18.26|17.693|16.91|15.79|16.3|16.73|15.69|14.86|14.38||14.06|14.13|13.965|14.15||14.255|14.31|14.08|14.2|15.185|15.562|15.54|15.06|15.265|15.75|14.91|14.59|14.3102|14.39|14.02|12.97|12.2001|12.36|12.85|13.7601||13.65|13.39|11.64|11.16|10.89|11.03|10.72|10.7125|9.8|9.645|9.7|9.57|9.59|8.5|8.95|8.4329|8.625|7.98|7.96|7.445|7.7|8.32|8.35|9.1299|9.02|9.08|9.18|9.015|9.335|8.96|9.19|8.9501|9.12|9.61|9.51|9.37|9.33|9.62|8.75|9.01|9.385|9.43|10.1006|9.835|10.61|11.1|12.06|11.89|12.42|12|11.875|11.875|11.29|11.72|12.01|12.66|13.015||14.13|14.105|14.39|14.3918|14.55|14.5|14.22|14.06|14.345|14.2743|14.21|14.6|15.24|15.036|15.16|15.16|15.29|15.38|15.52|15.63|15.12|15.4|16.0418|15.55|14.99|15.165|15.36|13.26|13.3|13.581|14.14|14.16|14.11|13.9665|13.34|13.25|13.285|13.26|12.28|12.31|11.79|12.012|12.59
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.31|7.39|7.36|7.28|7.225|7.32|7.52|7.55|7.61|7.55|7.57|7.45|7.31|7.17|7.06|7.07|7.13|7.01||6.9|6.96|7|6.96|6.81|6.8|6.59|6.39|6.46|6.56|6.62|6.57|6.54|6.62|6.9|6.86|6.64|6.6|6.76|6.82|6.77|6.68|6.61|6.64|6.65|6.55|6.53|6.33|6.32|6.31|6.31|6.18|6.07|6|6.11|6.18|6.21|6.32|6.33|6.32||6.1|6.09|5.88|5.78|5.82|5.51|5.61|5.61|5.62|5.46|5.66|5.54|5.64|5.37|4.97|4.98|4.91|4.9|4.77|4.6|4.68|4.75|4.77|4.81|4.76|4.85|4.97|4.83|4.83|4.76|4.78|4.83|4.81||4.84|4.87|4.89|4.86|4.85|4.77|4.79|4.72|4.68|4.56|4.5|4.6|4.55|4.72|4.68|4.66|4.71|4.74|4.76||4.79|4.87|4.75|4.71|4.8|4.85|4.94|5.02|5|5.03||5.05|4.99|4.97|4.9||4.89|4.97|4.95|4.46|4.47|4.4|4.61|4.88|4.24|4.33|4.32|4.35|4.43|4.4|4.36|4.32|4.33|4.02|4.03|4.09||4.15|4.18|4.09|4.06|4.06|4.17|4.21|4.17|4|3.89|3.91|3.81|3.75|3.41|3.5|3.49|3.28|3.42|3.31|3.19|3.19|3.43|3.51|3.63|3.62|3.58|3.59|3.55|3.68|3.78|3.77|3.79|3.91|3.9|3.89|3.89|3.9|3.82|3.7|3.63|3.59|3.57|3.69|3.54|3.56|3.59|3.57|3.53|3.75|3.9|3.91|3.93|3.81|3.74|3.8|3.85|3.94||3.94|3.96|3.87|3.8|3.84|3.84|3.82|3.76|3.82|3.7|3.72|3.77|3.7|3.82|3.9|3.86|3.88|3.99|3.97|3.97|3.94|3.9|3.89|3.86|3.98|4|3.97|3.89|3.81|3.76|3.81|3.84|3.82|3.84|3.79|3.95|4.04|4.09|3.97|3.98|3.95|3.89|3.99
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|154.6|151.34|150.19|148.03|146.63|149.55|153.72|156.4|155|155.32|155.07|157.6|155.88|156.03|156.7|153.6|152.11|151.21||148.23|144.75|141.52|141.18|140.09|138.16|136.33|134.07|137.16|136.77|136.32|134.18|133.45|137.57|143.78|141.82|137.09|140.14|138.15|143.06|142.69|143.3|145.11|145.02|144.43|139.19|137.49|133.55|133.67|139.28|140.88|139.68|141.3|139.64|141.61|139.96|138.09|140.09|142.02|141.48||138.95|137.5|133.63|134.86|137.34|137.07|139.83|138.23|143.11|143.57|148.66|146.24|146.67|148.63|150.1|149.55|144.4|142.14|144.38|135.79|142.46|154.72|152.47|151|144.71|145.8|150.64|146.88|152.51|150.74|148.03|152.92|154.77||151.43|148.61|146.45|145.73|146.07|144.04|142.15|141|140.31|135.24|130.66|129.27|127.21|135.3|134.1|139|143.35|143.03|141.02||137.53|143.11|145.1|146.2|141.71|143.81|140.61|133.01|129|127.76||129.7|128.71|127.06|128||127.06|126.31|122.72|119.75|122.37|123.21|121.12|119.81|121.57|121.27|122.05|122.79|122.52|121.5|121.68|120.4|120.27|121.29|118.22|118.79||117.31|118.33|115|113.92|113.16|114.71|111.7|111.02|107.64|108.04|108.64|106.7|106.21|103.57|101.14|99.05|99.49|95.65|95.72|95.4|92.56|96.05|96.76|99.63|98.6|99.35|99.47|97.69|96.74|94.55|95.63|95.59|98.04|97.21|97.54|95.93|94.06|94.83|91.24|91.68|90.9|89.52|88.35|83.54|82.12|83.92|83.05|83.4|86|82.63|84.36|85.74|84.92|83.45|83.71|85.39|84.16||84.72|86.14|87.53|84.2|85.77|85.15|84.64|84.69|84.55|84.39|83.68|83.74|84.77|87.19|87.73|87.62|88.35|88.22|87.99|84.23|82.92|83.16|81.08|80.26|78.25|76.18|79.91|82.21|82.08|81.75|80.77|81.32|81.19|81.53|80.17|81.18|79.81|79.25|75.35|76.36|75.21|74|75.67
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|61.3|61.24|61.4|61.02|60.52|60.98|63.82|64.28|64.83|65.57|67.1|67.98|68.1|68.46|68.35|67.17|67.42|67.03||66.43|66.47|65.57|66.52|66.58|66.31|66|65.07|67|67.12|67.29|66.28|66.25|66.05|67.26|66.13|65.66|64.84|64.49|63.71|62.69|62.83|61.9|59.5|59.48|58.63|58.74|58.75|58.28|58.86|58.64|58.09|57.79|57.65|58.29|57.83|57.61|57.66|57.32|57.37||57.06|56.96|57.17|57.02|56.82|55.66|55.73|55.26|55.59|56.65|57.38|57.24|57.41|57.76|58.2|57.85|57.7|57.26|57.09|55.95|54.94|57.07|57.01|57.14|56.47|57.29|57.1|56.29|56.12|55.79|55.54|55.36|55.8||54.7|53.96|54.05|53.37|53.13|52.68|51.47|50.76|50.8|50.18|49.7|49.58|49.28|51.83|52.53|51.92|52.69|52.79|52.53||51.58|52.16|50.89|51.39|51.68|51.7|52.32|51.14|49.73|49.36||49.8|49.34|49.1|49.49||49.02|48.84|48.69|48.73|48.93|48.93|48.81|48.63|48.69|48.56|48.85|49.61|49.66|49.9|49.97|49.29|49.36|49.83|49.4|50.12||49.79|48.92|48.28|48.31|48.12|49.24|49.52|49.8|49.21|48.84|48.84|49.49|49.27|47.75|46.87|46.46|47.39|46.95|45.68|48.93|49.46|50.36|50.84|51.59|50.82|50.77|50.52|50|49.63|48.18|47.85|48.48|49.19|48.9|48.3|47.91|47.44|46.94|45.92|46.19|46.06|45.74|46.44|45.04|44.58|45.1|46.33|45.91|47.49|47.02|47.53|47.27|46.96|46.01|45.86|45.47|45.22||45.98|45.51|45.12|44.42|44.55|44.27|44.46|44.02|44.08|43.64|43.2|43.21|43.89|44.03|44.3|44.06|44.16|44.37|44.31|44.13|43.29|43.3|42.92|42.47|42.71|42.02|42.73|42.57|42.13|40.8|41.97|41.2|40.59|40.3|40.22|40.9|40.58|40.6|39.44|39.54|37.9|37.54|38.43
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|35.48|35.29|34.61|34.71|33.82|34.84|37.01|36.9|37|37.06|36.43|37.27|37.04|36.91|36.84|35.65|36.345|36.25||34.94|35.82|34.71|34.5|34.74|34.85|34.17|34.17|35.51|35.36|35.24|35.29|34.92|34.02|35.34|35.61|35.62|35.59|29.97|28.681|28.52|28.8|28.76|27.43|27.66|27.1|26|24.16|24.87|25.84|27.388|27.12|26.74|25.59|25.5|25.61|25.375|25.97|26.19|25.93||25.38|25.15|25.22|25.29|25.055|23.86|24.73|24.85|26.7|27.15|27.49|28.22|28.2906|28.76|29.85|29.85|28.29|26.66|25.05|23.86|23.31|24.37|24.48|22.39|21.84|22.3|22.275|22.32|25.35|25.22|24.9|25.39|25.29||25.14|25.41|25.45|25.7|25.95|25.71|26.46|26.1|26.4|25|24.43|25|24.25|26.3|26.08|27.96|28.58|29.43|29.37||29.01|29.85|29.44|29.07|28.8|28.8|29.07|29.51|27.78|27.8||29.02|28.94|28.0381|28.72||28.335|28.42|28.07|28.02|28.64|29.14|29.44|30.11|29.89|30|29.75|29.99|28.36|28.33|29.23|28.82|28.57|27.86|27.3|28.3219||27.9603|28.42|28.1|27.61|28.2|28.41|28.46|28.72|27.48|26.93|26.76|26.23|26.1|24.495|23.66|21.22|22.61|21.72|21.14|20.88|21.15|22.89|23.25|23.56|22.78|23.31|23.345|23.18|22.86|21.72|22.03|21.71|22.05|21.9|21.23|20.81|20.37|19.59|18.15|18.57|18.7|19.2|18.5894|18.22|18.31|18.74|18.44|19.11|20.7|20.42|20.21|20.08|19.6|18.93|19.515|20.67|20.85||21.045|21.45|22.05|22.1|22.2|22.68|22.01|22.37|22.35|22.32|21.9|22.43|22.9|22.6|22.2|21.73|21.74|22.18|21.53|20.21|18.91|19.12|17.85|15.88|16.05|15.51|15.69|16.22|16.74|16.06|15.91|16.25|16.45|16.21|15.81|16.06|16.276|15.68|14.5315|14.69|14.02|13.96|13.72
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|139.48|139.465|139.44|137.78|137.25|137.71|141.63|143.65|143.55|143.97|144.29|143.75|143.12|143.37|143.87|144.41|145.52|145.9||146.05|144.48|143.91|144.37|145|144.07|145.26|143.95|145.88|145.65|146.37|143|143.75|147.74|150.73|148.09|147.6|144.67|143.93|142.83|140.69|140.1|138.42|135.97|135.69|136.27|135.66|135.83|135.92|134.84|134.8|133.44|132.48|131.47|131.43|132.5|129.71|128.69|128.24|126.89||124.21|124.62|125.28|124.72|123.83|123.05|122.43|121.7|120.04|121.2|126.25|127.18|126.43|125.72|124.86|123.69|124.27|124.38|124.13|120.51|119.92|121.4|120.25|120.21|119.75|121.42|122.84|120.1|118.84|118.86|116.78|116.91|116.72||115.97|115.7|116.69|116.7|116.86|117|115.52|115.72|116.18|114.13|113.3|114.05|112.92|117.07|117.08|117.49|118.84|117.16|115.01||115.25|115.94|116.55|117.83|118.03|117.9|121.77|119.15|118.87|119.11||121.14|121.57|121.27|122.71||122.65|123|123.57|121.68|124.82|126.76|124.31|121.48|119.88|118.8|116.85|116.38|114.83|115.54|115.35|115.17|115.69|115.82|115.03|114.56||113.89|115.32|114.42|115.22|114.25|114.98|115.5|115.72|113.32|112.41|113.29|110|109.89|109.75|109.61|106.83|106.73|104.11|102.03|101.95|103.54|105.49|104.82|107.39|106.79|107.47|107.29|106.86|108.3|106.66|107.81|107.92|108.4|107.47|106.37|105.67|105.39|106.4|103.95|104.55|104.55|104.35|103.26|101.36|101.66|101.97|102.96|102.16|103.66|102|102.83|102.61|102.2|101.22|101.61|101.77|100.32||102.47|103.9|105.35|104.84|104.39|104.39|104.68|103.32|103.89|102.57|102.73|105.53|106.44|106.42|106.23|106.57|106.36|106.87|107.19|106.12|105.22|104.92|105.02|104.54|105.75|105.46|102.99|103.22|102.59|102.83|103.56|103.59|103.25|103.6|103.14|102.41|100.64|100.76|98.28|97.84|97.33|96|97.41
00159|8061|/equities/assurant|SnP500/R1000VALUE|154.72|154.38|153.78|152.02|149.99|154|159.2|160.28|160.45|162.23|162|162.56|160.97|161.91|161.67|159.17|159.96|161.39||158.76|157.86|156.59|157.06|158.84|158.43|156.2|155.06|158.47|160.61|159.89|155.14|156|155.62|159.89|158.93|158.74|153.74|156.87|156.5|155.1|154.67|154.37|154.29|155.08|154.18|153.19|153.94|152.12|152.69|151.69|149.62|148.41|146.31|146.65|145.11|144.76|142.99|141.78|141.8||139.89|141.7|142.8|142.77|142.87|140.75|140.62|139.71|139.8|141.21|139.47|137.01|136.03|135.07|135.99|136.34|134.1|134.72|132.17|128.6|127.06|126.27|125.07|124.43|122.47|124.97|128.06|126.02|122.24|121.55|122.49|124.93|125.38||126.77|126.77|128.28|133.57|134.1|131.57|131.07|131.59|133.38|130.26|132.42|131.54|128|129.26|132.46|134.72|137.13|141.96|140.18||137.53|138.59|139.75|138.87|137.28|136.53|138.22|133.2|131|131.05||133.87|132.43|132.01|132.5||131.85|131.57|131.08|128.98|130.25|132.17|132.78|131.72|131.6|131.47|130.58|130.95|130.36|130.64|131.72|131.19|130.21|130.73|129.04|133.5||134.19|135.18|134.63|133.53|133.19|135.52|134.55|135.24|131.72|129.38|130.67|131.58|130.62|126.73|125.27|123.78|124.57|125.29|122.92|119.97|118.58|120.54|121.57|124.36|122.17|122.34|122.36|121.46|122.55|119.47|122.19|122.2|125.02|125.42|123.98|122.33|122.28|124.12|120.79|120.1|120.76|118.41|119.07|116.46|116.4|118.37|119.54|117.75|119.43|116.11|117.43|117.18|119.23|118.09|118.16|120.64|120.06||121.04|120.96|122.5|120.51|120.7|122.39|121.91|120.82|122.68|120.65|120.48|121.92|123.21|123.37|123.73|123.24|123|123.56|124.48|121.48|118.41|117.95|112.41|106.49|106.75|105.14|104.2|105.69|105.08|104.68|106.31|105.58|104.38|103.34|102.65|103.94|103.42|102.07|100.21|99.6|97.97|96.72|98.83
00160|244|/equities/at-t|SnP500/R1000VALUE|21.59|21.62|21.71|21.64|21.44|21.67|21.88|21.92|21.86|21.99|21.89|21.8|21.68|21.9|22.03|22.03|22|22.05||22.17|22.32|22.18|22.06|22.44|22.54|21.82|21.64|21.81|23.58|24.32|23.9|24.1|24.21|24.35|24.2|23.93|24.01|23.81|23.75|23.44|23.48|23.32|23.12|23.32|23.7|23.51|22.57|22.53|22.5|22.52|22.4|22.11|22.27|22.57|22.58|22.59|23.25|23.16|23.1||22.67|22.79|22.94|22.81|22.7|22.5|22.62|22.5|22.33|22.36|22.64|22.5|22.41|22.4|22.43|22.27|22.32|22.35|22.21|21.87|21.62|21.27|21.19|21.15|21.05|21.58|22.04|21.97|21.87|21.87|22.05|21.74|21.68||21.58|21.48|21.5|21.56|21.6|21.78|21.48|21.47|21.42|21.38|21.56|21.72|21.86|21.94|21.5|21.56|21.71|21.69|21.81||21.75|21.53|21.49|21.52|21.65|21.7|22.4|22.16|22.03|21.9||21.43|21.46|21.52|21.51||21.51|21.51|21.38|21.7|22.08|22.3|22.82|22.85|22.95|22.94|23.01|23.38|22.24|22.28|22.12|21.81|21.73|21.7|21.66|21.8||21.81|21.82|21.4|21.25|21.22|21.59|21.65|21.81|21.49|21.28|21.46|21.5|21.25|20.67|20.51|20.27|20.68|20.39|20.14|19.89|19.96|20.3|20.45|20.95|20.91|20.03|20.12|20.24|20.62|20.46|20.74|20.89|21.14|21.31|21.31|21.65|21.63|21.41|21.29|21.39|21.35|21.23|21.31|20.95|20.95|21.01|21.45|21.33|21.82|21.85|21.98|21.93|21.89|21.74|21.81|22.17|21.9||22.08|22.21|22.13|22.13|22.49|22.5|22.5|22.42|22.51|22.39|22.29|22.27|22.4|22.47|22.49|22.46|22.52|22.73|22.72|22.63|22.33|22.4|22.48|22.31|22.2|22.09|22.16|22.12|22.04|22.05|22.24|22.3|22.61|22.54|22.49|22.78|22.58|22.53|22.28|22.37|22.23|22.18|22.76
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1441.835|1418.26|1414.4|1399.61|1376.77|1374.13|1384.1899|1377.03|1374.53|1376.22|1371.14|1381.47|1375.0601|1373.48|1367.96|1388.9|1400|1398.02||1405.53|1406.0601|1388.85|1411.23|1442.24|1452.74|1466.62|1458.62|1509.3|1523.34|1501.7|1495.1899|1488.88|1478.6801|1507.28|1480.26|1474.84|1454.45|1469.86|1467.46|1463.34|1452.0699|1453.14|1441.7|1443.1801|1451.77|1465.1|1483.55|1501.6899|1494.2|1468.88|1450.72|1424.1|1430.5|1433.49|1409.73|1408.12|1414.23|1409.04|1413.0601||1397.2|1402.2|1405.28|1409.9399|1370.79|1343.3101|1329.21|1322.74|1325.61|1293.05|1286.79|1285.22|1279.41|1274.48|1266.29|1246.5601|1213.79|1222.42|1220|1168|1145.15|1150.76|1146.95|1164.41|1159.45|1155.67|1168.0601|1175.11|1183.8|1198.3101|1185.37|1165.37|1143||1143.33|1139.1801|1211.14|1217.39|1219.71|1215.39|1198.8101|1181.01|1160.16|1122.24|1111.71|1133.1801|1116|1177|1179.79|1225.37|1236.35|1226.24|1230.1899||1238.13|1242.34|1253.1801|1264.5|1246.72|1240.88|1218.72|1175.34|1164.16|1166.64||1169.01|1175.29|1172.41|1186.73||1187.13|1179.55|1177.65|1166.21|1174.78|1172.45|1180.61|1150.14|1142.74|1137|1122.47|1098.6899|1085.85|1141.63|1150.79|1144|1130.33|1140.33|1106.62|1118.28||1120.55|1112.48|1106.74|1112.01|1114.67|1118.78|1111.6899|1137.5699|1145.9|1152.0601|1171.65|1150.05|1150.96|1137.74|1145.9399|1153.71|1127.41|1123.96|1115.36|1118.49|1112.12|1132.3|1141.79|1161.46|1168|1174.55|1176.72|1174.33|1184.5|1154.28|1163.38|1142.21|1129.78|1137.08|1145.92|1136|1132.12|1174.17|1158.86|1168.1899|1153.64|1146|1140.35|1120.55|1108.62|1128.01|1155|1164.8|1188.47|1214.49|1225.91|1239.89|1232.25|1216.72|1208.55|1212.76|1196.4301||1194.65|1205.15|1225.62|1193.9|1175.91|1178.79|1193.8|1188.6899|1188.4301|1201.45|1200.9399|1196.33|1200.36|1203.66|1198.65|1190|1177.3101|1174.45|1160.78|1169.13|1170.22|1177.42|1192.61|1191.72|1199.8101|1190.22|1193.9301|1163.99|1164.77|1162.09|1162.05|1159.96|1159.9|1146.12|1145.37|1136.12|1147.55|1141.5|1107.33|1106.3|1090.12|1095|1104.01
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|210.72|210.8|210.19|206.61|205.91|207.9|209.63|210.47|212.41|212.8|209.62|210.31|210.82|211.47|210.85|211.92|210.52|206.6||204.02|203.5|203.16|202.61|201.44|199.56|195.51|194.61|197.08|197.31|196.49|192.73|191.69|194.56|196.42|192.59|188.34|186.61|189.46|191.21|190.4|189.83|191.35|193.7|194.19|192.07|192.33|191.25|190.13|189.26|188.16|187.1|186.13|186|184.85|185.12|185.55|185.23|184.73|183.58||183.68|183.21|185.61|185.44|187.21|182.69|181.24|183.49|181.44|182.43|187.21|187.18|189.05|188.76|186.96|184.86|178.65|181.95|177.03|174.85|176.02|178.15|175.82|176.95|175.68|179.54|180.43|178.65|177.15|177.08|177.05|175.86|177.97||176.93|174.09|173.21|172.58|170.49|169|164.2|164.21|164.73|161.1|162.71|162.71|162.81|166.4|163|163.09|162.82|160.94|161.35||159.68|158.6|157.4|155.64|156.38|156.38|155.9|155.39|154.84|155||156.76|156.36|157.14|157.46||156.1|156.51|156.21|155|157.01|160.51|159.71|158.23|159.59|160.8|162.32|164.76|169.29|172.24|170.75|168.71|167.83|167.05|164.28|167.2||169.71|172.36|170.56|169.77|164.83|169.56|170.01|170.58|167.28|164.41|167.21|164.55|158.98|146.95|147.27|146.93|146.75|137.9|135.28|132.06|131.38|139.88|142.02|145.66|144.93|144.27|145.15|145.25|148.94|152.21|153.6|152.87|157.33|157.29|157.35|155.75|157.79|156.71|151.59|149.61|147.31|146.44|149.58|145.31|145.01|146.52|146.04|145.61|150.97|150.51|152.19|152.47|150.14|148.5|151.35|155.93|157.94||159.15|158.6|157.2|155.83|156.75|156.83|154.69|152.24|154.31|150.56|151.04|151.46|151.16|153.43|152.51|149.81|150.6|150.87|151.03|153.62|149.76|149.75|149.91|148.82|149.35|146.97|145.68|146.67|144.55|143.31|146.63|146.72|145.58|147.32|148.06|152.8|152.77|152.53|151.37|150.65|151.07|149.89|152.94
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|207.51|208.48|208.49|207.72|202.75|204.86|210.78|211.91|213.43|217.38|216.8|217.39|214.32|215.36|218.98|216.57|217.44|221.76||217.51|217.03|214.17|215.4|216.94|216.12|215.57|212.06|216.01|217.36|218.8|214.56|214.6|216.2|221.49|218.43|215.55|212.9|212.4|212.8|212.44|211.33|205.15|199.84|200.44|200.44|197.52|197.56|196.44|197.98|197.67|195.88|192.23|192.17|195.52|191.58|188.82|189.47|189.44|188.56||181.84|183.48|182.2|182.09|180.59|174.63|176.69|175.83|176.97|177.52|180.05|179|180.5|179.7|179.19|177.3|180.09|182.17|176.84|168.72|168.47|176.75|174.74|176.7|175.21|177.89|173.75|168.88|171.34|173.42|171.69|175.1|177.13||172.35|170.53|172.78|171.5|170.78|169.63|162.48|159.17|152.6|149.43|150.34|150.02|147.4|154.95|153.56|156.49|158.28|159.06|158.78||158.43|161.43|160.51|160.79|155.4|155.56|159.83|153.07|151.69|151.11||152.96|153.01|151.49|153.33||152.2|151.78|150.19|148.55|150.59|150.49|148.9|149.16|148.45|149.15|149.96|153|152.26|153.03|150.14|149.54|150|149.01|148.5|149.44||150.85|148.58|146.63|146.12|145.35|147.41|149.1|150.86|148.33|146.59|150.33|147.71|150.98|146.92|145|142.51|143.12|139.43|136.68|135.29|134.5|138.15|137.55|140.46|137.59|134.49|133.91|133.53|133.37|129.66|129.39|128.46|129.08|130.18|130.03|127.96|125.75|125.8|122.56|124.31|125.05|123.24|120.53|115.77|116.74|118.22|120.85|119.55|124.57|124.66|128.02|123.17|121.11|116.91|115.91|114.59|113.56||117.65|117.03|117.57|113.06|114.65|115.42|115.26|114.62|114.44|114.78|112.69|112.21|113.75|114.15|115.43|116.36|117.86|119.11|117.83|115.33|113.39|114.13|114.47|111.8|112.54|112.1|114.6|117.26|116.29|113.62|119.91|120.4|119.93|120|119.66|118.8|118.39|117.32|111.44|111.7|110|109.99|112.49
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|23.27|23.24|23.5|22.95|22.67|23.46|24.47|24.73|24.51|25.52|25.07|25.81|25.45|25.77|25.23|25.73|25.3|24.83||24.08|24.27|23.91|24.08|25.06|25.17|24.71|24.57|25.75|24.87|24.53|23.55|23.91|24.03|24.59|22.59|22.41|21.71|21.52|20.54|20.07|20.09|19.95|19.57|20.02|19.61|19.53|18.75|19.25|19.95|19.86|19.8|20.06|19.68|19.93|19.86|20.28|21.15|21.22|21.18||21.13|21.47|21.66|21.91|21.74|20.71|21.89|21.52|22.01|22.36|22.8|22.88|22.98|24.09|24.04|24.12|23.8|23.67|23.56|22.55|23|24.29|24.27|24.66|23.5|24.43|23.94|23.27|23.25|23.07|23.02|23.18|23.05||22.23|22.02|22.2|22.07|22.09|21.88|21.19|20.41|20.31|19.95|19.93|20.09|19.66|20.54|20.71|21.68|22.18|22.54|22.6||22.37|23.04|22.64|22.67|21.55|22.26|22.21|21.48|21.24|20.82||20.76|20.73|20.61|20.75||20.85|21.04|21.11|20.29|20.93|21.14|21.19|21.48|21.54|22.42|22.25|22.4|21.51|21.36|20.73|19.69|18.91|19.15|18.7|19.6||19.49|19.7|18.33|17.98|18.01|18.57|18.32|18.18|17.38|16.95|17.17|17.07|16.92|15.36|15.55|15.24|15.59|14.8|14.18|13.36|13.62|13.62|13.7|14.06|13.97|13.28|13.28|13.08|13.12|12.83|12.81|12.74|12.9|13.11|13|12.6|12.74|12.76|12.13|12.57|13.15|12.96|13.35|13.01|13.1|13.5|14.21|14.13|15.01|14.48|14.55|14.55|13.64|13.54|13.78|13.88|13.61||14.37|14.3|13.59|13.76|14.12|14.64|14.68|14.96|15.63|15.49|15.22|15.7|16.19|16.4|16.32|16.93|17.02|17.21|17.12|16.6|16.18|16.52|16.22|15.46|15.05|15.09|14.86|15.07|15.77|15.96|16.34|16.07|15.83|15.32|14.78|15.25|15.1|15.56|14.83|14.86|14.57|14.61|15.23
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|81.475|81.35|80.82|79.21|78.69|79.66|80.34|81.13|80.55|80.33|80.18|80.24|80.12|81.04|81.59|81.3|81.37|81.66||81.78|82.25|81.5|85.3|86.55|86.5738|86.73|85.33|87|88.458|88.455|87.955|87.77|88.67|89.65|89.96|89.5|92.77|93.0833|93.11|92.84|91.9|91.13|91.9|92.62|92.67|92.06|92.01|91.08|90.25|90.11|89.84|88.615|90.07|89.41|88.65|86.71|86.08|86.07|85.58||84.98|83.83|83.75|82.65|82.97|83.7|84.795|83.81|81.26|81.2|81.62|83.15|83.47|83.58|83.59|83.12|85.12|82.89|81.19|80.74|81.87|84.34|86.2|85.2|85.25|85.81|85.31|86.2|87.8335|89.96|89.39|89.13|89.13||88.01|87.73|89.08|88.755|89.43|87.62|87.2|90.035|90.09|88.05|87.2601|85.9862|85.15|88.75|88.35|89.85|90.94|90.14|90.04||89.22|89.86|89.9088|89.79|90.2|89.71|90.285|90.71|89.64|88.71||91.58|92.81|91.93|91.08||91.65|91.38|92.1|90.16|91.02|90.81|90.23|90.64|90.13|91.43|92.58|92.83|94.7|94.5|92.73|92.39|93.42|95.945|95.35|95.105||95.777|95.51|95.17|96.98|95.51|96.47|95.89|94.69|93.98|93.73|94.53|91.98|92.83|96.85|95.01|93.36|91.09|89.08|87.98|88.23|88.67|91.06|90.63|91.03|90.66|91.66|91.38|90.71|90.97|88.76|89.95|89.31|89.64|89.2|87.68|85.515|83.99|83.58|81.43|82.48|82.2|81.75|81.295|79.24|78.58|79.61|81|79.89|82.62|82.945|83.97|83.745|82.23|81.02|80.58|81.04|79.755||80.86|82.065|81.49|80.09|80.09|78.68|78.925|77.085|76.8251|76.92|75.26|75|75.63|75.8|75.41|75|74.02|73.9|73.59|75.25|74.5|73.545|74.82|73.58|73.37|72.52|72.56|73.61|73.4832|73.19|72.785|72.785|72.75|71.7|70|69.56|68.39|68.77|71.205|71.49|71.24|70.78|71.46
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|40.18|40.08|39.29|39.03|38.49|39.72|40.67|40.91|41.06|41.51|41.62|42.11|42.42|43.06|42.83|42.68|42.6|42.77||42.05|42.12|41.66|41.93|42.25|41.89|41.46|41.31|42.14|42.16|41.92|40.78|41.04|41.34|42.03|41.11|41.24|40.76|39.78|40.42|40.47|40.46|39.88|39.51|39.28|38.22|38.16|37.41|37.89|39.03|38.91|38.05|38.92|39.2|39.85|39.51|39.22|39.59|39.45|39.6||38.72|38.46|38.63|37.86|38.08|36.63|36.89|36.78|37.4|37.53|38.42|37.33|36.97|37.22|37.58|36.85|36.37|35.81|36.82|36.17|35.92|35.84|35.5|35.24|34.68|35.76|35.6|35.14|34.41|34.18|34.02|33.79|33.7||32.91|32.55|32.86|32.59|32.4|32.32|31.78|30.88|30.54|29.57|29.59|29.92|29.67|30.91|30.57|31.25|31.73|32.16|32.2||32.7|33.42|33.09|33.2|31.9|32.11|32.84|31.36|29.91|29.75||29.9|29.94|29.93|29.98||29.74|29.33|29.17|28.73|28.57|28.53|28.44|28.25|28.14|28.3|28.47|28.75|28.77|28.68|29|28.63|28.53|28.67|28.1|28.81||28.48|27.92|27.06|26.63|26.65|26.96|27.01|27.18|26.75|26.31|27.12|27.18|26.3|24.23|23.86|23.27|24.51|23.47|23.24|23.12|23.12|23.81|24.15|24.71|24|24.01|23.88|23.69|23.94|23.48|23.59|24.84|25.24|25.04|24.81|24.6|24.28|24.38|23.57|23.86|23.77|23.52|23.79|23.13|22.95|23.26|23.81|24.03|25.1|25.1|25.05|25.19|25.54|25.09|25.08|25.23|25.39||25.8|25.46|25.48|25.4|25.69|25.99|25.44|25.54|25.73|25.04|24.9|25.02|25.39|25.46|25.84|25.92|26.14|26.41|26.78|26.21|25.26|25.28|25.25|24.86|24.69|24.46|24.34|24.19|24.07|23.88|24.27|24.11|23.96|23.69|23.11|23.2|23.54|24.28|23.45|23.86|22.68|22.39|22.7
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|49.38|49.37|49.05|48.51|48.04|49.16|49.65|49.66|48.83|49.9|49.84|50.55|50.85|51.77|51.63|51.73|51.74|52.04||51.65|51.82|50.98|51|51.47|50.72|50.41|49.81|50.73|51.42|51.63|50.62|50.87|51.35|52|50.59|51.34|50.14|49.99|49.7|49.7|49.43|48.61|47.58|47.75|46.25|46.38|46.19|46.28|46.13|45.8|47.95|48.09|48.26|48.53|48.17|47.39|47.6|47.41|47.68||46.85|47.22|47.5|46.46|46.76|44.7|45.25|44.2|44.88|45.6|46.53|45.88|45.92|46.02|46.2|45.2|44.9|44.35|45.15|44.4|44.04|43.78|43.58|42.69|41.98|43.25|43.83|43.65|42.08|42.24|41.9|42.43|42.11||41.58|42.03|41.71|41.4|41.79|41.88|41.17|40.56|40.53|40.02|39.45|40.04|39.58|40.88|41.11|41.47|41.7|42.26|45.23||45.32|45.81|46.19|45.85|44.1|44.43|45.24|43.43|41.34|41.23||41.58|41.39|41.21|41.07||40.62|40.43|40.25|40.4|40.23|40.16|40.1|39.72|39.8|40.13|40.28|40.7|40.01|39.87|40.24|39.61|39.29|39.34|38.94|39.86||39.83|39.15|38.12|37.52|37.76|38.72|38.84|39.22|38.04|37.33|38.23|38.43|38.41|34.91|34.86|34.39|35.61|34.52|33.64|33.19|34.01|35.51|36.34|37.59|36.55|36.85|36.98|36.88|37.48|36.22|36.58|36.67|37.55|37.15|36.47|35.42|35.16|35.01|33.81|33.91|33.87|33.63|33.86|32.65|32.67|33.23|33.05|33.37|35.34|35.05|34.84|34.48|35.86|35.52|35.51|35.84|35.99||37.33|36.49|37.06|36.54|36.78|37.22|36.61|36.29|36.47|35.56|35.6|35.73|36.81|36.68|36.91|37.12|36.89|37.63|38.06|37.54|35.94|35.88|35.86|35.63|35.52|35.56|35.45|35.62|35.5|35.27|36.09|35.65|35.51|35.8|35.72|36.04|36.17|36|38.28|38.05|37.07|36.98|37.77
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|57.3891|55.5303|52.8794|51.3657|49.7194|50.7296|51.1185|51.5055|52.4592|53.2997|52.2086|51.6752|52.637|52.7824|51.9096|52.936|54.124|55.9424||55.207|55.3686|53.8007|53.6876|52.249|52.0308|50.7539|53.3401|55.5707|55.013|53.7684|52.2814|52.144|52.3541|54.8837|52.8067|52.5085|52.6127|52.1116|53.3805|52.9198|53.631|54.0432|53.728|52.9198|52.9041|52.7339|51.2469|50.7943|53.0168|53.5098|53.8492|53.041|52.7097|53.231|52.5804|50.9398|50.5114|49.4123|49.3072||48.3859|49.5497|48.491|47.8929|48.79|45.2663|46.1553|45.8725|48.4029|48.0303|48.2809|47.6262|48.2566|48.9355|47.9576|44.5066|43.1893|43.6823|44.2723|42.6236|42.5347|44.1672|44.9269|44.8299|42.0983|41.5164|41.1769|39.706|40.4091|39.5929|38.3402|38.5584|38.6796||38.0897|38.4372|38.4372|39.5201|39.7712|38.6796|36.3682|34.9378|34.17|32.4566|31.7697|30.711|29.1714|34.6711|32.6748|36.1258|36.6026|36.5945|36.3844||35.4631|36.1419|37.0471|37.9846|37.136|36.8612|35.5116|32.9335|31.7697|30.5493||30.0159|30.226|29.8543|31.3252||30.8968|30.4604|30.3877|30.3554|30.7675|30.6786|31.0261|30.9696|30.5776|31.8101|32.8122|32.8446|32.2465|30.8807|29.5068|30.323|30.6625|30.905|30.4362|30.4927||30.9035|31.3252|31.8747|31.4383|30.3877|27.1388|27.5752|27.6399|27.0984|26.4599|26.8802|26.1932|26.2255|26.6458|27.0014|26.6215|26.6135|26.0154|25.6598|25.8861|25.9912|26.9275|27.1839|26.961|25.7245|25.8295|26.7104|26.5529|26.8963|25.3931|25.2678|25.5547|25.6275|25.7002|26.169|26.3306|26.0558|26.2498|25.8619|25.9023|25.2961|24.4597|24.8112|23.7606|23.0171|24.2536|23.7444|23.0575|24.0354|23.5585|23.308|23.0494|22.912|22.2574|22.5645|22.815|23.3403||23.6959|23.7242|24.6859|23.2999|23.6636|23.7969|24.1728|24.5122|24.1889|23.607|23.3987|23.2757|22.318|22.1523|21.4815|21.3037|21.2067|21.5219|21.6997|21.2229|20.2611|20.3662|20.2854|19.8651|19.2267|19.2913|19.5419|18.7579|15.3999|15.2343|15.4444|15.404|14.9029|14.7493|14.3614|14.6685|14.0066|13.8038|13.0279|12.8824|12.3086|12.1753|12.0096
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|81|80.92|81.16|80.41|80.28|80.78|81.56|81.56|81.62|82.11|82.29|81.17|80.25|81.15|81.93|80.66|81.3|82.02||81.88|81.19|81.48|82.24|82.74|83.04|82.44|82.03|82.08|82.78|83.5|82.85|83.03|83.54|86.46|86.4|86.35|86.14|86.27|85.7|84.91|83.83|86.44|86.17|87.01|87.48|87.29|87.37|86.57|85.74|85.9|84.65|84.17|83.73|84.38|83.8|83.95|84.3|84.43|84.34||83.38|84.29|85.11|84.72|83.17|82.12|81.03|81.25|79.51|79.47|79.51|78.68|78.03|77.56|77.55|77.11|76.96|77.24|77.65|76.83|75.9|76.51|77.63|77.6|76.8|77.98|77.48|77.95|77.68|77.85|77.53|76.85|77.26||77.76|77.62|77.03|76.75|77.01|77.14|76.56|75.84|76.46|76.18|74.99|77.12|77.76|79.13|79.14|79.51|78.85|78.52|78.56||79.22|79.84|80.23|79.89|81.32|81.04|80.37|79.6|79.49|79.31||78.72|79.1|79.7|78.84||78.64|78.44|78.08|78.03|80.33|80.01|79.38|78.17|78.82|77.73|79.12|77.92|76.78|77.5|76.1|75.38|74.79|75.4|75.61|75.36||75.2|75.28|75.31|76.99|78.22|80.37|80.08|80.24|81.66|80.52|80.38|79.16|80.87|77.7|76.06|75.52|77.22|77.87|76.03|77.09|78.11|80.33|79.53|80.84|81.27|80.79|80.78|80.75|80.63|79.23|80|79.29|78.54|77.73|78.56|80.27|80.28|79.07|78.64|79.44|79.03|79.02|79.38|78.25|77.72|78.28|78.03|79.24|82.16|80.51|80.52|80.36|83.08|82.46|82.23|81.71|80.85||81.49|82.75|85.17|84.97|86.18|84.86|84.14|83.26|83.82|82.88|82.13|82.41|82.66|83.78|83.37|83.18|83.17|82.42|82.72|80.37|79.99|78.68|80.07|80.93|83.12|84.76|82.92|89.28|88.87|89.03|88.33|89.09|88.25|87.82|86.85|86.02|85.5|85.38|82.88|83.24|84.78|84.2|83.73
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|239.8|238.88|239|239.5|238.79|239.84|239.44|240.91|239.62|242.06|242.88|239.56|237.34|239.3|240.09|238.12|238.15|238.3||241.62|240.27|239.36|241|242.3|244.1|241.45|240.49|239.2|241.04|242.15|241.66|240.04|240.58|239.12|238.94|238.2|246.04|249.32|249.08|247.35|251.08|256.72|253.28|255.85|252.13|256.09|257.17|256.18|257.28|257.96|250.77|248.54|246.5|245.88|243.08|242.43|242.35|243.38|242.38||240.57|242.34|244.12|243.54|239.27|238.56|238.76|239.46|238|237.87|238.03|238.63|238.66|237.92|236.31|236.03|236.82|242.71|244.01|240.95|238.46|241.23|243.37|241.85|241.01|245.4|244.68|243.26|241.85|247.78|254|254.28|255.07||252.38|250.72|252.08|253.04|255.03|252.14|252.49|257.07|258.1|260.85|254.92|251.83|250.5|255.47|257.34|258.69|260.17|259|259.3||257.58|257.42|262|259.6|255|253.62|251.21|250|247.42|246.75||246.76|246.59|247.28|247.29||244.9|244.18|245.23|245.27|247|246.01|242.25|239.84|239.88|240.05|240.03|237.6|234.61|235.86|238.39|237.49|238.43|235.57|229.97|226.15||226.77|226.87|227.69|231.06|231.88|233.31|240.47|241.75|240.06|239.13|240.81|239.62|239.89|234.72|232.44|236.66|234.94|232.04|227.82|230.87|235.36|242.41|238.57|239.23|235.48|233.03|236|236.48|234.64|231.5|233.1|235.4|236.71|234.42|234.44|234.05|235.03|234.13|231|228.65|226.8|224.93|224.71|219.5|220.04|224.51|222.75|225.36|226.16|224.41|224.21|226.05|235.86|233.75|231.3|234.59|230.51||232.43|234.08|240.03|238.72|241.83|240.9|232|250.05|254.17|254.39|255.46|258.1|260.55|259.16|258|256.66|256.48|255.89|254.95|255.05|255|256.37|280.3|281.5|280|273.25|270.03|273.72|272.19|269.06|269|271.71|270.91|269|265.04|264.14|264.87|264.11|256.78|255.85|254.77|253.96|251.23
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|274.05|274.58|275.95|275.4279|272.455|277.57|281.1|282.75|281.52|285.02|284.68|287.05|285.7|288.84|291.45|288.28|289.22|288.81||288.23|286.57|285.75|287.11|287.91|286.75|285.9|282.57|287.24|288.07|288.67|282.85|282.55|284.29|292.07|287.77|284.05|282.12|276.78|277.67|274.21|274.35|272.13|270.05|270.63|269.56|268.78|267.75|266.8|268.85|270.11|266.39|267.15|266.05|266.53|263.35|261.91|262.4|261.94|260||254.8|255.17|257.24|253.3|252.42|246.79|248.5|247.71|248.86|248.52|251.38|250.66|249.82|253.52|259.67|260.42|259.64|255.61|253.73|247.32|243.23|249.29|248.37|246.09|240.25|242.93|245.15|243.29|240.8|241.36|241.67|244|242.82||238.03|238.88|239.04|235.66|235.35|234.83|232.41|231.28|230.66|228.04|227.21|228.16|226.1|231.33|230.45|232.21|234.08|233.24|231.7||231.91|233.84|231.71|231.7|231.02|231.72|231.33|227.55|226.85|226.85||228.89|229.08|229.1|227.36||224.21|222.61|221.76|221.26|221.68|221.67|221.82|222.73|222.36|224.59|225.73|226.63|226.61|228.1|230.24|228.87|228.31|229.34|228.16|230.45||232.01|231.24|228.04|226.77|227.62|230|230.01|229.86|225.29|223.18|225.47|220.94|218.01|207.59|206.97|204.78|206.36|203.06|198.7|197.81|199.79|206.58|207|211.73|209.23|208.61|209.41|208.2|211.81|208.22|210.54|212|215.12|214.16|213.44|211.36|209.65|212.05|209.53|210.62|210.75|210.24|212.02|206.82|206.58|209.38|211.7|208.73|217.83|216.5|219.19|218.45|218.3|216.92|217.15|218.52|215.34||215.06|216.43|218.13|216.62|217.65|215.73|214.76|212.3|212.85|208.91|205.52|204.51|206.66|206.8|206.34|210.25|211.66|212.31|212.24|209.4|204|202.7|201|198.11|196|193.33|192.25|193.73|190.61|191.77|193.05|191.48|190.63|190.4|189.48|190.47|188.32|188.75|182.42|183.31|178.09|177.77|179.77
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|111.01|110.45|108.29|108.1|106.66|107.77|108.66|112.4|112.78|112.51|111.73|114.98|116.67|115.53|115.19|114.74|114.44|114.3||114.13|116.63|115.22|114|114.55|114.62|112.55|112.67|116.78|119.03|118.97|117.06|115.67|120.01|122.03|119.56|116.89|116.07|116.15|116.99|115.79|117.07|117.03|117|114.38|116.53|117.75|118.17|116.51|117.85|117.99|119.04|119.42|119.25|121.2|119.63|119.11|118.51|117.55|115.7||114.01|114.23|113.34|114.52|116.18|113.44|114.22|118.24|117.11|113.68|111.31|109.98|112.7|111.25|107.8|107.47|106.62|105.65|102.73|97.28|95.93|100|101.46|100.5|99.79|101.46|112.7|113.13|115.9|117.43|116.42|118.22|120.49||118.5|118.57|116.99|116.74|114.98|113.34|112.01|108.85|106.64|105.66|108.37|112.25|112.83|113.01|113.45|112.37|112.28|110.78|111.16||111.59|113.02|113.13|110.3|106.57|106.16|105.91|100|100.13|98.66||99.25|100.96|100.44|101.18||101.83|102.31|103.13|100.51|101.52|102.23|102.59|101.2|99.65|100.2|99.6|102.59|102.02|101.45|104.85|105.71|107.2|107.15|108.57|112.08||113.08|113.2|119.9|118.97|117.77|117.74|117.36|113.62|113.5|112.34|112.1|110.99|110.92|121.61|121.75|118.56|116.17|112.76|109.6|111.5|110.34|113.3|112.88|115.21|115.77|118.55|120.78|119.71|119.31|116.9|117.39|117.21|116.86|115.11|113.91|113.76|112.25|112.57|111.01|111.86|109.5|108.84|106.65|104.25|104.11|106.39|105.91|103.49|104.64|104.56|106.8|107.42|106.69|106.17|107.1|105.18|102.83||104.32|107.85|111.68|110.73|109.85|110.11|110.23|111.58|108.6|114.8|111.95|110.44|110.66|110.33|109.88|108|105.5|104.1|103.72|102.9|101.91|100.62|99.93|99.85|99.75|98.29|96.8|97.26|97.06|96.34|95.55|95.98|95.33|88.61|86.48|87.43|87.85|87.03|84.42|85.4|84.48|84.07|85.48
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|861.7|863.47|857.35|846.97|839.01|861.24|862.92|873.31|873.51|873|867.34|869.84|878.09|879.47|877.84|873.4|876.81|876.01||874.53|875.16|870.33|871.46|866.17|848.52|836.65|821.02|839.58|846.09|845.4|822.1|819.94|835|857.42|858.2|849.09|838.97|819|821.05|813.78|817.07|815.3|812.68|814.02|795.89|793.53|799.59|800.84|806.42|805.52|810|798.14|799.53|801.51|799.59|789.09|781|778.73|771.83||757.6|748.85|746.96|744.93|731.32|712.27|721.1|714.17|725.57|713.51|722.46|719.91|715.76|707.27|712.5|719.33|724.2|703.9|696.84|670.28|676.41|701.3|713.61|705.21|689.27|692.15|700.39|688.31|697.27|706.5|696.48|718.47|726.92||712.69|716.87|721|719.35|720.65|725.12|724.3|716.55|719.37|701.27|698.62|699.43|685.69|720.04|713.62|730.82|737|729.15|729.02||724|739.06|776.61|763.5|750.51|747.42|743.01|716.1|705.26|702.04||706.92|708|705.61|709.07||703.36|696.21|691.75|689.17|691.5|699.29|693.55|690.33|683.46|689.45|694.25|696.84|703.48|699.02|696.55|711.75|708.98|705.2|697.73|705.14||696.42|686.5|673.84|669|663.24|668.95|664.51|669.26|658.29|654.87|667.02|645.12|663.18|654.19|659.78|627.81|619|606.45|587.9|590.26|596.26|613.47|615.83|633.51|629.82|634.82|636.62|633.03|648|632.64|634.05|626.16|613.66|606.58|594.34|584.32|578.13|573|559.18|566.17|555.11|552.37|554|531.39|531.81|538.05|544.53|542.52|548.47|544.51|548.8|547.28|543.27|537.86|541.21|555.33|548||557.86|573.7|594.19|593.15|593.67|592.09|591.99|587.9|590.12|584.29|581.93|581.04|588.8|588.8|587.89|584.06|586.72|584.39|583.33|579.67|579.42|575.07|573.23|567.93|577.31|566.68|564|569.75|569|565.35|567.66|575.22|577.98|578.29|577.13|572.65|563.12|560.24|551.46|552|546.78|544.26|549.49
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|48.23|48.22|48.13|47.91|47.34|48.7|50.89|51.35|51.78|52.34|52.01|52.95|52.3|52.76|54.11|53|52.55|51.39||50.51|51.13|49.17|49.46|50.01|50.01|49.07|49.23|51.06|51|50.59|49.39|49.5|50.66|52.89|51.02|51.01|49.31|47.58|48.54|48.34|48.68|50.03|50.02|50.38|49.75|48.91|47.62|47.42|48.17|48.17|47.18|47.05|46.52|46.76|45.93|44.62|45.26|46.49|46.13||45.16|45.86|45.1|45.19|44.21|42.53|43.47|44.13|47.45|47.65|47.94|48.41|48.63|49.7|48.95|48.18|48.8|48.91|49.1|46.7|45.4|46.32|45.04|44.65|43.88|44.66|44.96|43.02|43.2|42.93|42.97|43.29|42.66||41.14|41.69|42.97|42.61|42.76|42.39|42.31|41.02|41.3|41.48|41.63|42.04|43.53|43.44|42.21|42.41|40.9|39.55|38.38||38.02|39.28|39.95|40.45|39.5|39.86|40.39|39|37.87|37.76||38.59|38.55|38.36|39.2||38.64|39.28|38.22|37.46|38.18|38.26|37.65|36.68|36.26|36.5|38.21|39.36|39.1|38.86|38.87|38.39|38.31|38.69|38.46|38.9||39.06|39.45|37.87|37.24|37.31|38|37.57|37.91|36.58|35.79|38.16|37.96|37.73|36.23|36.3|35.2|36.01|35.32|34.3|34.95|36.08|37.34|37.9|39.66|39.15|39.31|39.04|38.31|38.62|37.73|38.54|38.86|39.27|39.57|39.86|40.45|39.91|39.34|37.42|39.09|38.09|37.94|37.52|36.34|36.74|37.38|37.01|37.11|38.77|38.9|39.48|42.26|42.33|41.65|41.63|41.91|40.94||41.6|41.69|41.75|40.04|40.59|40.67|40.66|40.66|40.62|40.55|40.17|40.31|40.87|41.13|41.4|40.8|40.96|41.27|41.3|39.2|38.05|38.08|37.1|36.55|36.67|36.06|37.11|38.3|38.48|38|38.03|38|37.44|37.63|37.34|37.12|36.93|36.01|35.01|35.11|34.39|33.74|34.57
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|117.45|117.67|117.5|118.025|117.22|118.98|121.07|121.48|123.26|121.58|121.85|122.21|122.18|120.19|119.22|119.62|119.45|117.81||116.55|116.09|113.76|113.03|112.42|110.66|108.5|108.19|109.64|107.68|106.11|103.2|103.54|106.18|108.13|106.73|106.05|105.36|107.22|107.71|108.33|108.09|106.96|106.64|106.32|105.6|105.31|105.51|104.8|104.39|104.49|104.87|105.15|104.18|103.8|103.69|103.26|103.59|103.24|102.24||101.59|100.53|101.85|102.94|104.7|100.71|102.72|101.47|102.33|104.17|105.07|104.62|104.8|105.78|107.17|105.66|104.79|105.73|102.09|99.47|99.48|101.61|99.28|100.27|99.1|101.8|101.13|96.21|92.29|91.16|90.97|91.69|92.48||93.33|93.31|94.48|94.74|92.02|91.38|91.07|88.89|88.89|88.88|90.07|89.49|88.45|91.23|89.5|90.15|90.77|92.52|92.86||92.67|92|91.35|89.2|88.78|89.14|89.38|89.76|89.99|90.75||92.33|92.81|93.01|93.38||91.47|92.15|92.33|92.51|95.09|99.75|99.77|97.35|98.11|99.17|99.07|99.43|101.04|102.73|103.86|101.05|99.1|99.28|98.05|101.06||100.92|102.31|99.16|96.43|94.12|96.12|94.22|94.27|87.95|86.33|88.26|88.63|83.28|72.53|74.14|74.41|76.28|72.32|71.01|69.69|70.59|73.54|74.64|76.82|75.81|74.9|75.96|75.78|77.24|78.8|79.13|79.1|81.86|82|82.74|82.02|82.61|83.32|80.72|80.37|79.28|79|81.89|78.41|78.44|78.94|80.2|80.79|84.71|87.39|86.43|86.25|83.99|82.5|84.16|85.19|86.27||86.22|86.71|84.88|85.2|86.12|87.54|86.16|85.27|86.19|83.16|83.97|83.42|83.9|84.66|84.93|85.68|86.19|88|89.66|89.99|86.95|86.1|86.05|86.12|85.88|86.64|86.12|87.1|88.78|86.86|89.93|90.03|90.4|89.92|89.39|90.67|91.19|92.06|90.05|87.43|83.39|84.26|87.22
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|43.71|43.65|43.29|43.17|42.81|42.7|42.56|42.4|42.37|42.38|42.39|42.02|41.43|42.01|41.4|40.87|41.55|42.5||42.08|41.78|41.05|42.68|42.2|42.07|41.23|41.04|41.66|41.23|41.54|41.33|41.23|42.37|43.08|42.99|42.62|43.05|43.09|43.44|43.36|43.63|43.75|41.59|42.23|42.58|42.03|41|40.71|40.52|40.59|39.84|39.33|39.1|38.88|38.55|38.65|38.74|38.84|38.73||38|38.53|38.26|38|37.53|37.13|37.2|37.15|37.95|37.61|38.16|38.67|38.6|38.56|38.51|38.62|39.24|39.43|39.13|38.19|37.53|38.31|38.57|38.47|38.73|39.31|38.67|38.73|37.85|37.19|36.88|37.37|37.69||38.18|38.6|38.52|38.68|38.92|38.81|37.41|36.3|35.97|35.22|35.05|35.6|35.66|36.49|36.44|37|36.5|36.07|35.94||35.88|35.9|35.2|34.58|36.17|36.52|36.34|35.87|35.13|35.03||35.37|35.38|35.08|34.7||34.22|34.36|34.19|34.16|35.3|35.02|34.58|33.75|33.42|33.43|33.95|33.72|33.68|33.91|33.57|33.7|33.26|33.37|33.01|33.44||33.5|33.61|32.99|33.64|33.96|33.86|33.98|37.7|36.75|36.53|37.18|37.92|38.16|35.09|35.1|34.24|34.8|34.34|33.31|33.14|33.9|35.99|36.28|36.71|36.73|37.12|37.54|37.71|38.42|38.5|40.2|40.7|41.22|40.7|40.19|39.58|39.25|38.66|37.76|38.19|37.73|37.54|37.98|36.8|36.86|37.64|37.9|37.52|38.39|39.09|39.94|40.88|40.59|39.98|40.85|41.14|40.61||40.85|41.14|41.47|40.7|40.74|40.43|39.4|38.7|39.11|38.41|37.95|38.81|39.26|39.15|39.12|38.95|39.32|39.36|39.24|38.78|37.63|37.35|37.17|37.08|37.98|37.95|38.38|39.15|37.95|38.16|38.11|38.14|37.51|37.17|36.8|36.28|36.19|35.86|34.24|34.27|34.28|33.77|34.2
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|43.91|44.155|43.69|44.19|43.43|44.69|46.58|46.02|45.99|45.49|45.56|45.825|47.26|48.28|47.72|48.175|48.55|48.66||47.44|47.73|46.35|46.63|48.02|43.83|48.05|47.39|48.0483|48.41|48.69|46.21|47.93|47.25|48.6|47.99|47.52|47.1|46.54|47.08|46.3|46.38|46.26|45.12|45.48|44.39|44.58|44.3|44.66|46.74|46.96|46.58|45.8|45.52|45.77|45.82|45.49|46.15|45.82|45.72||44|43.85|43|41.765|42.02|40.42|41.36|42.19|44.17|44.88|45.85|43.99|43.42|43.88|44.22|43.6|42.74|42.47|42.24|39.41|39.53|40.91|40.73|40.855|39.08|40.12|40.62|39.41|40.1|40.06|38.93|40.98|40.2101||39.65|39.17|41.21|41.36|40.2|38.81|37.15|36.89|36.63|35.44|35.32|36.44|35.93|38.05|38.92|40.25|41.32|42.13|41.58||41.35|40.96|39.63|38.705|37.73|37.6|38.89|37.21|34.86|35.11||35.51|35.61|35.0689|35.34||35.08|34.59|33.505|32.8842|33.69|34.03|34.26|33.155|33.16|33.16|33.96|34.62|34.94|35.73|36.7|35.89|36|35.83|35.01|36.94||36.31|37.495|34.6781|33.38|33.06|33.84|33.73|34.5|33.6327|33.365|34.83|36.01|34.345|30.9|31.58|31.03|32.67|32.4|31.54|29.44|28.74|29.44|30.97|32.395|30.78|31.23|32.075|31.61|31.56|29.82|30.61|30.25|30.47|30.56|30.78|30.25|29.485|29.22|27.02|27.32|26.7|26.26|26.6|25.23|25.2014|26.02|26.27|26.08|28.16|28.3|28.35|28.55|29.57|29.04|29.48|30.065|30.55||30.675|30.41|29.72|30.05|30.36|31.62|31.11|30.89|30.78|28.75|28.27|29.31|29.75|29.97|30.94|31.23|30.9901|31.44|32.06|30.96|26.51|28.37|28.82|28.06|28.19|27.8|27.335|27.92|27.95|28.36|28.95|28.96|28.86|28.5|28.33|28.8201|28.3501|28.17|26.78|26.725|25.22|25.13|25.66
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|65.41|65.26|65.72|66.48|65.78|66.23|66.85|66.93|66.65|66.78|65.42|63.92|63.22|64.73|64.86|64.28|64.53|65.03||65.6|65.58|65.99|66.67|67.21|66.97|65.26|64.59|65.13|64.84|64.61|64.44|64.25|64.05|64.59|64.19|64.05|63.86|63.34|62.65|61.51|62.41|65.75|65.6|65.08|65.86|65.82|66.08|65.42|65.21|64.74|63.92|63.58|62.75|62.27|61.68|61.76|61.93|61.89|62.88||62.54|62.78|63.17|63.66|62.83|61.98|62.27|62.59|62.11|61.37|61.86|61.45|61.34|60.29|60.2|60.35|60.46|60.56|60.13|59.33|58.62|59.97|61.21|61.52|61.26|61.81|60.87|60.02|59.71|60.52|60.3|59.42|59.37||59.65|59.7|59.61|59.68|59.67|60.51|61.24|62.01|62.89|61.66|61.03|62.2|61.9|64.38|63.96|63.76|63.98|66|66.33||65.54|64.78|64.64|64.91|63.24|62.15|61|60.52|60.47|60.5||60.97|61.48|61.34|60.8||60.94|61|61.13|61.34|62.44|61.99|62.29|60.85|59.92|60.2|59.96|60.33|60.85|60.97|61.65|61.58|61.9|62.34|61.99|62.88||62.2|61.88|61.08|61.4|61.15|62|63.88|63.84|62.77|62.2|63.02|63.71|63.99|63.38|63.54|63.75|60.21|58.84|57.59|56.75|57.4|58.56|59.03|60.07|59.95|59.95|60.53|60.51|60.65|60.31|60.72|60.98|61.48|61.6|60.46|57.96|57.61|57.95|58.68|59.62|59.79|59.68|58.96|58.16|57.7|58.62|57.63|56.9|58.83|58.26|59.24|59.39|59.07|58.43|58.18|58.76|58.14||59.25|59.53|60.46|60.69|61.95|61.85|62.24|61.58|62.5|61.7|61.74|61.93|62.95|62.9|63.16|62.75|62.9|63.45|62.69|60.77|60.42|60.42|59.41|58.53|58.95|57.77|58.34|58.59|58.24|57.35|57.55|59.57|59.34|59.31|59.22|59.4|58.73|58.32|57.28|57.5|57.16|57.83|59.28
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|73|72.9|73.66|73.15|72.99|74.38|75.03|75.415|74.48|74.95|74.08|74.74|78.8|79.27|80.02|79.94|80.25|79.81||79.91|79.55|79.8|79.03|79.51|79.55|78.37|77.23|77.32|77.92|77.82|75.96|76.1|76.9|76.77|76.3|75.9|75.72|76.46|76.41|75.92|76.21|75.75|74.88|75.76|76.85|76.91|76.42|74.56|74.2|73.26|72.6|72.02|71.65|71.24|70.31|70.34|70.33|70.54|69.6||68.5|68.79|68.71|69.01|68.29|68.06|69.03|68.55|67.74|68.6|70.43|71.63|71.94|71.59|71.22|71.31|70.23|69.96|69.73|67.8|67.92|69.39|71.72|72.04|71.48|73.6|74.39|74.61|74.24|75.35|75.71|75.17|75.45||75.52|76.07|76.45|75.47|74.78|73.75|72.52|72.5|72.59|71.43|71.57|73.41|72.14|71.76|71.71|72.01|72.39|72.41|73.54||72.27|73.34|74.92|75.34|76.96|77.53|76.72|76.96|76.47|77.33||77.72|78.53|78.22|77.57||76.72|77.26|77.13|77.04|77.63|77.82|76.26|75.52|75.48|75.52|75.92|76.57|77.15|79.8|78.67|78.19|79.22|80|80.46|80.49||81.14|80.67|79.51|79.26|78.69|79.15|79.87|79.15|78.13|77.44|77.81|76.9|76.22|75.19|73.56|73.5|71.92|70.24|68.9|68.72|69.59|72.11|72.2|74.17|74.69|74.28|74.24|74.22|75.71|76.01|77.18|77.73|78.14|78.04|76.91|76.15|76.07|75.26|74.87|74.92|74.78|75.11|75.17|73.66|74.33|75.26|75.6|74.03|75.39|76.6|77.67|78.77|79.19|78.65|79.35|79.31|78.39||78.68|78.64|73.96|71.2|73.14|72.15|72.71|71.83|72.16|72.1|71.01|72.11|72.27|71.27|71.21|70.86|71.12|69.99|69.27|68.71|67.29|66.52|67.15|67.89|68.31|68.2|68.65|68.38|68.27|67.4|67.66|67.83|66.91|66.88|66.08|66.74|65.63|65.78|64.13|64.31|63.15|62.79|63.69
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|44.77|45.21|45.35|45.17|45.16|45.16|45.2|45.19|45.41|45.67|45.4|44.73|48.78|49.1|49.1|48.82|48.56|48.62||47.89|47.81|48.23|47.8|48.37|48.77|48.17|48.06|48.74|48.75|49.26|48.79|49.17|49.69|49.46|48.88|49.14|47.9|47.95|47.62|47.62|47.53|47.45|47.44|47.8|48.54|49.53|50.24|49.58|49.15|48.83|48.48|48.1|48.51|48.1|47.61|48.54|48.94|49.59|49.77||49.03|50.12|51.23|50.94|49.09|48.59|48.66|50.48|49.39|49.39|48.7|48.09|47.64|47.42|47.49|46.85|44.9|46.86|46.43|45.72|45.58|45.14|45.09|45.3|45.33|45.54|45.96|46.05|45.49|46.26|46.14|45.91|46.05||46.34|46.81|47.1|46.53|46.64|46.71|46.66|46.26|47.09|47.43|47.69|48.03|49.97|47.64|46.42|45.88|45.92|45.58|46.22||45.53|45.12|44.85|45.08|45.84|46.36|47.12|47.51|48.13|47.86||47.74|47.86|48.33|48.07||48|47.81|47.54|46.95|47.37|47.08|46.81|46.44|46.62|47.01|46.88|46.62|47.59|48.13|48.46|48.51|48.46|49.7|48.79|48.7||48.84|49.05|48.72|48.72|48.55|49.01|49.12|48.82|48.44|47.81|47.5|45.51|46.1|47.72|47.7|47.55|47.62|47.06|46.35|46.46|47.02|47.97|47.72|47.98|47.41|47.35|47.6|48.48|48.92|48.81|49.15|49.15|48.47|48.08|47.86|47.81|48.48|48.43|47.87|46.99|47.87|47.72|47.45|46.53|44.95|45.18|45.38|45.28|45.27|44.89|45.11|45.31|45.36|44.97|45.1|45.43|44.53||46.71|47.8|51.35|51.19|52.02|51.93|53.26|52.39|52.54|52.15|52.04|52.04|52.23|51.84|51.41|51.04|50.53|49.92|49.68|49.79|49.26|49.31|49.41|49.61|49.44|48.96|49.1|49.98|49.51|49.06|49.21|49.1|48.29|49.15|48.87|49.49|49.17|49.08|49.51|49.71|49.5|49.26|49.18
00181|8250|/equities/capital-one|SnP500/R1000VALUE|155.43|155.13|152.85|151.22|147.52|151.48|159.87|159.2|157.17|159.1|158.6|159.3|161.04|162.59|165.03|164.31|164.97|163.74||159.22|160.34|157.98|158.13|159.34|158.39|155.64|152.86|156.83|157.57|156.81|152|152.3|153.26|157.3|153.23|152.51|151.45|147.8|148.53|147.78|145.71|142|138.04|136.81|131.38|132.23|127.8|129.98|133.89|135.26|132.85|132.32|131.38|132.87|132.41|129.89|132.49|131.05|131||128.21|126.91|126.46|124.95|126.57|121.44|123.53|121.21|124.39|123.95|127.64|127.28|128.12|128.8|131.65|128.72|126.92|125.51|127.9|120.78|122|124.34|122.87|121.87|116.67|118.88|122.35|120.45|119.12|117.93|115.31|117.72|116.44||116.79|115.75|116.1|114.27|114.8|113.4|107.86|105.57|103.68|102.57|103.39|103.04|100.88|99.82|100.68|103.83|106.85|111.02|112.56||111.25|112.27|110.55|108.73|107|108.64|108|102.56|97.79|96.98||97.06|95.97|95.47|97.44||95.79|95.75|94.97|92.21|91.05|93.05|91.72|89.72|90.26|91.07|92.1|92.76|91.36|91.01|90.87|90.48|88.22|87.82|85.16|87.58||87.66|88.76|84.68|83.03|83.67|85.54|85.49|87.62|84.38|82.53|83.72|85.77|84.78|77.11|76.2|73.05|76.83|74.01|71.27|70.78|71.52|73.69|74.19|76.82|74.57|73.67|77.15|77.09|78.51|76.83|78.56|78.87|79.31|79.21|77.56|76.87|75.23|75.69|71.03|71.31|70.73|69.75|69.97|67.08|66.46|68|68.55|70.84|75.01|74.38|72.21|72.67|71.72|68.97|69.29|69.79|70.31||71.44|69.05|68.16|67.5|68.95|69.52|66.14|65.74|66.37|63.92|63.39|63.81|65.06|65.32|66.77|66.36|66.8|67.02|69.37|66|62.26|63.31|63.45|62.65|63.2|62.74|63.44|63.64|63.96|63.06|64.72|63.35|60.3|61.2|60.47|61.66|62.41|61.58|60.06|59.76|57.87|57.3|59.2
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|54.47|54.11|52.56|52.78|52.02|52.39|53.25|53.45|53.91|53.68|52.96|54.48|54.16|53.77|51.96|53.26|53.68|55.82||55.56|54.63|52.3|52.57|51.85|52.32|52.16|54.38|56.71|55.95|53.58|52.62|52.4|53.11|56.61|57|56.43|57.53|55.89|56.22|54.65|54.38|54.65|53.02|52.57|52.65|52.46|49.84|49.54|51.88|52.56|52.54|52.4|50.84|52.79|51.71|49.76|49.62|50.11|48.6||49.22|49.78|47.17|46.85|48.41|45.7|47.83|48.95|52.86|54|55.17|55.32|54.01|54.35|53.58|53.03|52.65|51.59|48.48|44.25|44.88|47.8|47.49|47.5|45.24|45.91|46.14|44.59|45.38|44.37|43.46|44.75|45.99||44.64|45.04|43.85|44.6|45.54|45.15|44.01|42.5|41.73|40.53|41.05|41.5|40.45|41.45|42.13|42.81|43.6|42.5|41.5||41.87|43.5|45.55|44.9|44.06|44.3|43.61|40.25|40.49|40.33||41.58|43.08|41.96|42.18||41.77|41.86|41.21|40.06|41.5|40.55|39.59|38.43|38.06|37.95|38.1|38.43|38.55|38.89|38.66|37.42|34.41|34.81|35.06|35.92||35.71|36.22|35.04|33.36|31.67|31.88|30.11|29.29|28.19|27|27.04|26.91|26.64|24.73|24.57|22.33|21.83|21.49|21|21.14|21.17|22.11|21.72|21.85|21.99|21.67|21.71|21.36|21.19|20.18|20.41|20.48|21.48|20.66|20.52|19.9|19.37|18.66|17.11|17.91|17.74|17.66|18.57|19.24|18.95|20|19.86|20.18|20.31|21.14|21.88|21.11|20.44|19.53|18.51|17.25|16.49||16.07|15.95|15.86|15.46|15.82|16.25|16.1|16.04|15.91|15.01|14.98|15.21|15.7|15.71|16.76|16.56|17.04|16.77|17.07|15.79|14.66|14.64|15.1|13.8|13.99|14.52|14.89|14.96|14.64|14.38|15.05|15.57|15.97|15.59|15.29|16.16|16.48|16.26|15.09|14.75|14.64|14.72|15.16
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|55.91|55.63|56.05|56.14|55.94|56.31|57.38|57.95|57.73|59.12|58.54|58.51|58.14|56.74|56.22|55.89|55.44|55.27||55.91|55.96|54.77|55.53|56.62|57.19|55.76|55.24|55.65|55.77|55.91|55.6|55.55|55.95|56.86|56.55|54.13|59.45|61.27|60.55|60.12|60.29|59.56|59.42|60.29|60.19|60.6|61.33|60.41|60.89|60.42|60.41|59.96|59.38|60.05|59.34|58.81|60.14|60.17|60.07||59.41|60.73|61.95|61.55|60.85|58.61|57.73|57.55|58.13|58.01|57.81|57.41|57.27|57.12|55.91|55.38|54.14|54.3|53.62|51.93|51.63|52.48|52.76|51.83|51.38|51.88|51.95|51.51|51.53|51.27|51.1|50.78|51.46||51.53|51.85|52.83|52.24|51.81|53.01|54.36|53.71|54.47|53.82|53.22|55.25|54.71|54.94|54.38|54.7|53.15|54.19|54.54||54.2|54.76|55.39|55.47|55.47|55.55|55.06|53.23|51.93|52.11||52.64|53.12|53.14|53.31||53.31|53.64|53.55|53.3|53.82|53.66|54.12|54|53.36|53.93|55.23|55.42|55.14|55.06|55.07|54.9|53.8|53.87|53.49|53.48||53.2|52.4|51.7|51.27|51.51|53.19|53.2|58.02|55.99|55.2|55.88|55.21|54.03|52.24|51.5|49.3|48.44|46.26|45.15|44.91|45.88|47.47|47.69|48.75|47.9|47.31|47.69|47.8|48.36|47.48|47.73|47.68|47.88|47.81|46.8|46.54|46.32|46.07|45.29|45.81|46.34|46.74|47.46|46.28|44.65|45.24|46.83|46.48|47.23|45.89|46.7|46.53|46.93|47.86|48.51|48.96|48.82||49|49.46|49.33|48.57|50.22|49.98|50.26|49.94|49.46|49.44|49.59|50.05|51.51|51.93|52.6|51.92|52.26|53.26|52.85|52.35|51.61|52.11|57.09|57.03|55.54|53.91|55.6|56.53|56.49|55.74|56.14|56.04|55.52|53.54|52.52|52.38|51.58|51.19|49.51|49.26|48.25|48.39|49.4
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|119.08|116.89|115.51|114.308|113.045|114.27|116.27|117.54|116.97|115.44|114.94|114.13|113.11|112.63|112.63|113.09|114.25|116.08||115.09|114.75|112.97|112.85|113.06|116.45|114.02|113.86|119.91|123.04|122.11|117.33|118.02|122.74|127.72|128.52|128.25|137.13|134.99|134.2|131.88|131.87|132.22|131.23|130.31|128.36|128.3|126.86|126.4|128.82|129.19|127.79|129.44|128.84|130.48|128.15|124.69|124.84|124.69|122.86||122.56|132.5|134.42|133.09|130.98|126.37|128.16|130.56|130.41|131.24|130.91|130.19|130.31|132.55|132.24|132.77|129.64|128.53|123.38|118.62|117.3|119.54|119.62|120.5|118.48|118.26|119|115.57|119.32|120.69|119.37|119.53|122.27||124.76|125.05|125.15|125.03|126.53|125.55|123.47|121.29|117.56|116.74|116.77|120.21|120.32|121.08|118.65|117.7|119.86|116.77|107.3||104.86|105.23|105.44|103.86|100.88|100.33|97.43|94.05|92.36|92.13||92.89|91.75|90.3|90.88||91.25|92|91.83|97.21|97.94|97.01|96.16|93.81|92.3|93.39|93.55|92.16|93.9|95.58|95.65|95.65|93.3|93.57|92.65|94.88||93.94|95.82|94.88|93.76|92.06|92.72|94.31|95.09|93.78|91.66|92.7|92.94|95.84|92.11|92.44|91.54|90.13|87.11|85.79|86.47|84.7|87.25|87.27|89.59|89|89.68|91.08|91.93|92.51|90.25|91.31|92.12|92.49|94.65|93.53|93.44|93|96.46|93.03|91.13|91.14|92.65|94.44|92.5|91.69|105.86|103.51|99.38|102.45|102.15|104.32|104.76|101.72|101.09|102.37|103.92|103.44||104.29|104.28|106.64|105.9|106.18|106.45|106.26|106.36|106.99|106.94|105.64|105.41|105.71|105.66|104.27|103.59|104.08|104.36|102.5|100.51|99.11|99.18|99.45|97.26|96.47|96.05|97.39|97.48|97.05|96.56|96.51|96.92|95.3|93.71|92.55|94.56|93.91|92.18|86.76|87.19|85.88|85.71|87.67
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|27.4|28.03|27.8|27.91|27.725|28.41|28.69|28.41|28.63|29.29|29.41|30.43|30.61|30.65|30.25|30.35|29.93|29.91||29.41|29.22|28.62|28.23|26.9|27.16|26.96|26.74|27.42|26.79|25.51|24.29|24.68|25.09|26.23|25.88|25.52|26.37|26.2|27.53|26.87|27.13|27.57|27.14|27.31|26.57|26.77|25.25|25.12|26.39|26.82|27.12|27.85|26.73|27.48|28.49|27.82|28.87|27.85|27.69||26.53|25.91|25.66|25.25|25.21|23.72|24.15|25.18|27.35|27.13|28.02|27.82|27.85|28.9|27.29|26.48|26.67|25.8|25.8|23.26|26.23|28.18|26.54|26.02|25.27|25.07|26.73|23.46|24.65|23.48|22.38|21.88|20.96||20.05|20.46|20.87|20.68|21.25|21.13|20.66|19.44|18.98|18.41|18.38|19.66|17.96|18.62|18.73|20.04|20.32|20.59|20.61||20.57|20.45|19.68|19.61|19.63|20.18|20.47|20.16|20.15|20.04||20.9|21.38|21.36|21.02||20.43|20.03|19.75|20.03|21|21.31|21.31|19.95|20.93|21.28|22.16|21.97|22.95|22.7|22.6|21.37|19.23|20.05|19.83|20.86||19.92|19.06|17.62|17.33|17.46|17.44|16.94|16.91|14.98|14.88|16.08|16.4|17.71|13.66|13.45|13.26|13.47|12.93|12.62|12.11|12.29|13.73|13.82|15.03|14.47|14.31|14.23|13.99|13.71|13.62|13.91|13.98|15.2|15.54|15.37|15.29|15.12|14.8|14.23|14.7|15.11|14.81|14.78|14.16|13.4|14.11|14.18|14|15.07|15.7|15.94|15.85|17.54|17.44|17.8|17.26|17.86||17.4|17.1|16.21|16.02|16.47|16.23|15.65|15.19|15.33|14.65|14.44|14.17|14.25|14.26|14.68|14.86|14.91|14.81|15.62|14.34|13.33|13.3|13.67|13.07|12.83|13.72|14.01|14.09|13.75|13.62|14.46|14.51|14.97|15.01|14.91|15.23|15.78|15.93|14.6|15.25|14.3|14.5|14.27
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|119.39|118.67|117.39|113.52|113.42|115.63|114.16|114.22|113.77|112.59|113.01|111.84|111.24|111.11|111.39|111.64|109.88|110.08||109.43|109.38|109.69|109.06|110.02|110.63|110.53|108.28|109.91|112.04|112.64|111.49|108.37|109.03|108.11|104.8|107.14|107.8|105.35|104.81|102.04|100.53|101.62|103.94|103.53|103.56|103.81|103.22|103.7|102.66|103.3|101.45|100.69|100.48|99.62|99.57|98.8|99.04|99.84|100.17||98.1|96.44|96.7|97.08|96.27|98.63|101.73|99.66|99.74|101.52|102.4|103.03|102.6|102.86|102.88|101.39|102.3|102.65|103.31|97.59|97.03|96.02|97.5|98.33|97.14|99.76|97.67|94.41|95.27|96.12|95.08|95.27|90.14||87|87.98|89.98|91.08|88.95|89.09|94.26|94.81|95.98|91.9|90.17|91.07|91.04|94.33|93.6|94.93|94.89|97.22|96.48||95.36|94.74|97.2|99.55|97.06|96.72|95.32|92.35|92.04|92.53||91.04|91.66|91.17|92.07||90.92|91.06|89.96|89.08|88.72|89.15|90.02|88.3|85.72|84.65|86.62|87.89|91.36|92.08|91.77|91.1|92.21|91.36|88.91|91.17||89.47|91.14|89.54|88.7|87.46|86.53|86.47|87.25|86.7|85.16|85.27|85.4|86.76|82.55|82.5|85.94|84.6|82|79.81|77.63|78.04|80.26|79.8|80.5|79.9|80.1|81|81.97|83.58|83.58|83.83|83.7|84.03|84.78|84.85|84.35|86.32|87.73|86.78|87.16|86.66|83.79|88.84|88.34|88.04|88.01|88.96|89.14|87.63|88.74|89.65|89.01|88.63|87.29|87.07|89.18|87.67||89.07|88.6|88.01|88.22|89.95|91.43|90.58|89.6|90.11|91.54|89.01|88.58|88.91|89.16|88.01|86.07|86.14|86.82|86.35|85.54|85|85|85.25|85.58|85.15|85.54|86.89|86.74|87.3|87.22|88.96|90.58|90.91|92.74|92.01|92.08|91.82|91.33|89.98|91.03|90.12|89.67|92.29
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|86.59|86.57|87.995|86.88|85.55|86.53|87.26|88.24|87.04|88.02|87.99|88.88|87.44|87.38|87.27|88.09|88.6|88.13||87.4|87.4|87.85|88.1|87.79|87.11|84.68|83.47|85.64|85.56|85.55|84.64|84.18|84.66|86.25|85.04|83.67|84.47|84.53|84.49|84|82.91|82.3|83.09|83.47|81.09|80.79|80.2|80.58|81.12|81.31|80.73|78.87|78.86|79.08|78.98|77.9|77.72|78.71|80.1||78.79|78.1|77.1|77|76.31|72.88|74.1|74.61|75.62|76.53|78.01|77.43|78.03|77.53|78.31|76.32|75.06|74.9|75.98|74.77|75.33|77.3|77|76.19|74.72|74.08|76.98|76.04|71.55|70.38|68.72|69.4|70.27||69.74|68.07|66.99|67.42|66.87|66.91|65.57|64.39|63.63|60.71|60.6|62.34|61.58|63.11|64.5|64.65|63.91|63.26|62.65||61.7|61.67|61.78|61.76|61.71|61.45|60.43|59.88|58.73|59.25||61.72|62.17|61.71|62.53||62.15|62.74|61.79|61.35|62.32|63.66|64.88|65.09|64.92|65.25|64.85|65.33|65.63|64.76|63.74|61.4|61.12|60.98|60.37|60.64||60.53|59.98|58.18|57.34|56.56|58.07|58.02|58.72|55.73|54.9|55.34|56.22|57.28|51.76|52.1|50.79|50.58|50.81|48.73|44.75|43.17|44.84|44.98|46.38|46.61|46.74|47.86|47.48|47.8|48.34|48.92|49.01|49.13|49.71|49.05|48.47|48.34|47.94|46.1|46.81|46.59|46.21|46.95|45.19|44.59|44.64|45.67|45.17|48.42|48.95|49.47|49.05|47.4|46.37|47.42|47.56|47.26||47.67|47.92|47.58|46.41|46.56|46.97|46.87|46.47|47.01|44.95|44.34|43.63|43.76|44.57|44.93|45.43|45.76|47.1|46.29|43.97|42.08|42.01|41.46|41.02|41.26|42.17|41.62|41.85|41.76|42.03|42.97|43.48|43.3|43.77|43.95|44.77|44.38|44.35|42.54|43.19|43.75|42.64|43.54
00188|32525|/equities/centene|SnP500/R1000VALUE|72.79|72|71.59|71.29|71.37|72.12|70.48|68.46|68.69|70.52|70.37|71.46|71.17|71.22|71.12|71.9|72.3|72.78||73.24|73.3|73.18|73.44|73.62|72.04|70.28|70.27|69.92|69.2|68.42|68.3|67.66|67.73|69.42|65.04|64.13|63.64|62.1|61.45|60.13|59.57|59.33|61|65.37|64.28|63.87|65.02|65.24|64.62|64.06|62.49|62.07|61.71|62.27|61.5|61.3|62.25|62.4|63.67||62.38|63.79|65.05|64.74|64.36|63.32|63.87|63.75|63.01|63.22|61.26|61.79|62.05|61.9|61.74|61.59|61.08|61.33|60.22|58.85|58.62|58.37|59.05|58.95|58.08|58.45|58.74|58.11|57.16|57.71|58.42|57.99|57.87||59.02|59.77|60.75|58.75|57.77|58.57|59.92|59.58|59.59|59.47|59.24|58.79|57.8|59.83|60.7|61.48|61.53|61.54|62.65||63.51|64.9|66.23|68.12|66.85|67.56|67.74|62.27|60.98|59.91||58.83|58.76|58.99|57.91||57.86|58.42|57.56|58.41|60.14|61.2|60|59.53|59.55|59.97|61.27|62.95|63.87|63.8|63.52|62.93|62.79|62.48|61.42|62.11||61.9|63.25|63.13|62.23|63.33|65.93|66.27|67.45|68.65|68.26|69.39|67.85|68.68|66.5|64.31|63.41|62.89|59.84|58.19|58.33|61.03|61.02|65.63|67.06|66.02|65.21|65.25|65.44|65.2|64.01|63.89|64.51|64.47|63.55|63.84|62.58|61.74|60.28|57.6|57.69|56.21|55.24|55.25|54|53.84|53.6|53.94|55.12|60.11|59.1|58.42|57.75|56.7|55.67|56.72|56.6|56.97||58.56|59.73|60.67|60.72|60.13|60.13|58.97|58.37|59.75|60.1|61.91|62.04|63.02|62.92|63.98|63.75|63.77|63.52|62.72|62.78|63.44|62.93|62.7|62.31|62.76|64.45|64.28|64.52|63.83|65.82|66.83|66.69|65.46|64.8|64.39|66.18|65.47|64.52|63.11|62.93|62.17|62.58|64.55
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|24.39|24.38|24.69|24.61|24.59|25.29|25.29|25.92|25.82|25.84|25.76|25.45|25.4|25.35|25.32|24.8|24.98|24.99||25.15|25.04|24.79|24.75|24.8|24.57|24.38|23.97|24.69|24.77|24.47|23.58|23.63|23.79|24.45|23.95|23.85|24.06|24.28|24.36|24.21|23.96|23.61|23.69|23.94|23.94|24.16|24.08|23.71|23.68|23.86|23.67|23.5|23.03|23.2|23.13|23.1|23.2|22.8|22.7||22.45|22.45|22.24|21.89|21.75|21.54|21.73|21.7|21.79|21.77|21.92|22.22|22.13|21.97|21.24|21.19|20.88|20.59|20.6|20.05|19.56|19.38|19.51|19.57|19.31|19.53|20.51|20.61|20.17|21.42|21.44|20.68|21.26||21.1|21.18|21.27|20.93|20.93|21.26|20.93|20.98|21.28|21.1|20.82|20.92|20.64|21.54|21.25|21.28|21.28|21.28|21.38||21|20.58|20.55|20.52|20.57|20.52|20.86|21.82|21.2|21.18||21.25|21.17|21.19|21.41||21.21|21.02|20.72|20.96|21.7|21.86|21.73|21.6|21.6|21.6|21.66|22|22.45|22.61|22.74|22.75|22.39|22.83|23.08|24.04||24.27|23.89|23.54|23.28|23.14|23.74|24.62|24.59|23.55|23.11|23.97|23.76|23.48|22.45|21.85|21.49|21.67|21.06|21|20.89|21.25|22.1|21.76|22.01|21.43|21.21|20.81|20.73|20.64|20.59|20.61|20.77|21.22|21.21|20.68|20.47|20.09|19.71|19.1|19.19|19.06|18.78|18.99|18.66|18.6|18.84|18.79|18.67|18.84|19.13|19.02|18.86|19.42|19.26|19.4|19.39|19.31||19.6|19.96|19.88|19.74|19.88|19.61|19.61|19.55|19.89|19.81|19.7|19.81|20.11|20.11|20.46|20.27|20.26|20.39|20.6|20.49|20.15|19.05|18.9|19.26|18.77|18.4|18.77|19.11|19|18.86|19.62|19.88|19.21|19.06|19.05|19.3|19.05|19.28|19.18|19.13|18.95|18.51|19.23
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|50.77|51.05|50.71|49.72|48.67|49.04|52.02|52.09|52.41|53.46|53.71|54.41|54.4|55.26|54.74|53.62|54.44|54||52.36|52.49|51.05|51.74|52.43|52.28|51.41|52.24|54.54|53.72|53.38|52.68|53.69|52.89|54.52|52.46|48.24|49.44|48.32|49.1|48.53|49.11|48.9|47.84|47.59|46.77|47.09|45.5|45.26|46.47|46.97|46.7|45.48|44.32|45.22|45.5|44.69|45.25|44.96|44.99||45.02|43.92|45.04|45.92|45.18|43.37|44.7|44.39|46.51|46.5|48.15|48.4|48.37|49.16|48.91|49.75|47.56|48.11|47.5|43.94|44.49|46.17|45.37|45.65|44.41|46.27|46.66|44.7|45.32|44.07|42.85|44.09|43.88||42.51|42.43|42.15|43.4|43.33|42.75|42.31|42.68|42.66|41.88|40.99|41.17|39.87|41.89|42.15|42.55|43.22|43.74|44.5||44.33|45.28|44.97|42.95|41.9|42.14|42.58|40.34|38.7|38.06||37.58|36.85|36.64|37.01||36.39|36.3|36.21|36.66|36.97|37.45|37.07|38.02|38.78|38.62|38.55|38.55|37.9|38|38.2|37.82|37.25|37.38|37.08|38.28||37.32|36.23|34.03|32.22|31.89|32.28|31.72|31.15|30.21|29.73|30.36|28.88|28.37|27.06|25.96|26.05|26.68|27.64|26.42|25.49|25.3|26.1|26.44|27.53|27.31|26.88|28.04|28.82|29.15|29.17|29.06|29.18|29.39|30.97|31.11|30.93|31.25|30.72|29.3|29.77|29.99|29.77|30.89|29.96|30.12|30.9|31.14|31.09|33.68|32.2|32.65|32.97|33.07|32.38|32.12|31.82|31.53||32.79|32.71|33.08|32.13|32.62|32.66|32.91|32.72|33.23|32.62|32.2|32.79|33.4|33.94|34.3|34.48|34.43|34.59|35.12|33.45|32.68|33.34|32.63|31.76|31.38|30.56|30.09|30.36|30.03|30.51|30.17|29.67|29.39|29.34|29.08|30.07|29.82|30.27|29.07|29.25|26.68|26.59|27.64
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|94.02|94.33|93.76|93.335|92.03|94.5165|96.36|97.87|98.41|99.17|98.4|98.265|97.72|96.89|95.58|94.35|95.29|96.13||96.79|96.94|95.97|95.76|96.28|96.34|96.4|95.42|97.41|98.62|98.9|97.3|97.03|98.02|99.94|97.33|97.15|97.87|98.38|97.11|96.26|93.6|92|96.35|97.75|98.84|98.43|98.69|98.33|98.34|100.3|98.19|97.42|97.45|97.22|96.54|95.46|96.03|97|97.045||94.995|95.08|97.4|96.73|96.5|94.6|94.83|94.66|94.595|95.46|94.76|94.5|94.84|95.97|94.455|93.34|93.59|92.095|91.74|91.43|91.69|91.98|91.95|91.35|89.79|89.755|89.23|88.36|89.38|90.54|89.335|87.3321|88.335||90.14|89.07|89.92|89.69|88.85|86.88|86.24|86.28|86.39|85.3|84.765|88.91|89.06|96.6|97.68|96.51|97.94|96.58|95.56||94.69|95.84|95.48|95.25|94.46|96.11|94.44|92.15|90.58|91.8||92.76|92.77|93.3|94.26||93.92|93.26|93.12|91.22|91.23|91.35|90.45|90.21|91.34|92.21|92.38|93.95|92.96|92.53|92.01|92.11|91.25|93.56|92.63|91.8||92.79|92.17|91.185|91.97|91.37|92.24|91.3|91.67|91.18|89.81|91.99|92.5|91.4845|88.03|87.97|88.01|87.53|86.78|86.8|88|88.35|99.255|98.09|99.17|99|99.97|99.97|99.49|100.04|103.54|104.19|104.48|104.48|104.82|105.61|104.205|102.25|101.88|99|100.84|101.73|102.95|102.68|100.97|99.31|101.07|101.92|100.29|102.52|101.95|103.34|100.92|99|97.79|98.39|96.45|95.69||96.23|96.72|98.83|97.59|97.8|97.6|97.15|95.95|96.21|95.75|95.68|94.92|94.67|94.6|93.53|94.69|94.46|95.51|95.11|95.72|94.01|94.2|94.42|92.17|91.86|91.81|92.45|91.75|87.04|85.97|85.01|84.74|84.72|85.26|85.03|84.873|84.23|84|82.11|81.78|81.28|80.4|79.91
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|72.16|72.47|71.52|70.19|69.28|70.86|71.13|72.03|71.16|72.85|72.45|72.25|73.57|74.35|74.51|74.45|74.29|74.16||73.19|71.84|70.7|71.53|72.01|71.01|70.38|69.2|70.86|72.02|70.615|68.75|68.66|69.905|71.08|70|70.08|69.57|68.67|69.74|70.21|70.05|69.21|67.865|67.35|64.88|64.335|63.46|63.61|64.9225|64.34|64.59|66.7|66.195|67.32|67.19|66.08|66.4|67.11|67.77||65.035|64.34|63.98|63.6|64.94|63.07|64.02|63.28|64.73|64.8|65.99|65.14|65.02|65.46|66.76|64.55|63.87|62.33|64.3434|63.04|63.03|63.91|63.43|62.57|61.25|62.97|62.49|61.44|62.08|61.14|60.64|60.36|58.64||55.81|55.41|55.37|54.98|55.22|55.29|53.63|52.96|54.11|51.97|50.765|53.57|53.16|56.119|56.6|57.9345|58.34|58.11|57.83||57.96|59.1323|59.19|60.44|58.13|58.23|57.63|54.04|51.94|51.93||52.26|52.35|52.52|52.28||51.84|51.6|51.45|50.95|51.33|51.31|50.61|50.0176|49.82|48.89|49.53|50.16|50.15|50.46|50.96|50.23|49.55|49.67|48.51|49.46||48.87|48.6|46.73|46.415|46.25|47.7|46.75|45.98|45.01|44.26|45.89|44.87|43.76|40.98|40.8|39.5|42.09|40.89|40|37.33|37.29|38.305|38.665|39.92|38.71|38.735|39.08|38.73|38.56|37.235|37.01|37.41|37.9|37.565|37.44|36.9|36.07|36.75|37.07|36.6|35.955|35.49|35.425|33.96|34.1|34.77|34.45|34.5|35.61|35.06|34.81|33.79|35.33|34.69|34.52|34.56|34.61||35.63|35.2|35.46|34.96|35.45|35.85|35.13|35.12|35.24|34.46|34.23|34.48|34.95|34.24|34.47|34.29|34.105|34.75|34.23|33.55|32.84|33.02|33.88|33.11|32.79|32.66|32.89|33.43|33.55|33.65|34.72|34.51|34.47|34.02|33.04|33.43|34.45|34.79|33.97|34.31|33.81|33.42|33.76
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1462.84|1442.1899|1424.54|1385.02|1380|1383.27|1359.01|1356.98|1380.89|1344.5601|1322.67|1326.7|1328.8|1320.83|1323.97|1330.66|1352.48|1342.1801||1357.33|1344.72|1342.78|1334.39|1333.8199|1327.79|1336|1295.1|1314|1321.55|1330.1801|1320|1338.01|1360.01|1390.3199|1420.9399|1392.21|1420.47|1432.3|1470|1479|1459.11|1459.92|1465.54|1453.49|1461|1464.0699|1497.05|1513|1523.35|1526.8|1520|1510.35|1518.2|1529.16|1503.3199|1501|1494.01|1457.05|1441.83||1432.4|1415.26|1401.72|1416.87|1407.5|1406.8|1419.89|1444.51|1428.79|1419.64|1425.45|1445.25|1473.03|1449.09|1432|1436.3199|1404.46|1369.97|1306.24|1256.27|1322.4|1405.39|1472.34|1444.83|1411.85|1395.29|1398.9|1350|1429.17|1457.01|1444|1442.9399|1476.46||1522|1531.9|1525.25|1501.25|1491.7|1477.22|1474.0601|1461.3|1521.6|1479.54|1471.14|1465.88|1460|1481.4399|1468.5|1484.1899|1476.54|1437.4|1392.1899||1398.8199|1397.6899|1384.51|1388.6899|1389.11|1374.8101|1348.7|1335|1316.91|1312.34||1363|1373.62|1377.34|1400.8||1406.87|1406.05|1397.5|1390.85|1410.96|1385.79|1375.4301|1318.4399|1296.85|1299.5699|1300.16|1307.41|1322|1327|1307.5|1301|1287.0601|1275.21|1264.96|1271.45||1265.26|1261.23|1271.92|1288.05|1285|1262.88|1257.1|1241.38|1246.5|1256.52|1258|1220.2|1274.03|1299.46|1283.85|1234.9|1188.24|1172.29|1191.3101|1239.0699|1251.15|1296.4399|1285|1296|1253.89|1338|1337.9301|1328|1335.53|1305|1314.8|1272.0699|1275.48|1276.89|1260|1266.0601|1248.03|1242|1214|1231|1234.37|1245.13|1243.5|1217.39|1215.52|1240.4399|1215.37|1180|1200.9399|1209.03|1264.13|1269.1|1254.53|1272.11|1305|1306.11|1275.01||1258.53|1310.24|1355.6|1319.98|1304.91|1282.91|1270.05|1263.4|1246.34|1241.02|1238.96|1212.63|1216.86|1209.8|1190.8199|1180.91|1167.3|1152.84|1141.22|1132.97|1159.0699|1165.25|1157.05|1146.11|1136.42|1127.9399|1138.26|1118.14|1110.3|1127.52|1094.92|1116.9301|1161.02|1151.05|1147.62|1122.58|1112.5|1104.73|1067.59|1087.1|1101|1105.46|1107.2
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|159.02|158.91|157.6909|156.98|155.78|160.24|167.01|166.4|165.38|165.76|165.3|167.15|168.19|169.35|171.83|170.28|170.92|170.01||168.67|166.89|164.75|165.46|165.94|165.68|165.26|163.18|165.63|168.1|168.37|164.36|164.76|167.27|173.8|171.03|171.33|169.89|171.3|171.13|168.6|164.96|162.21|165.51|165.97|166.97|163.41|161.9|160.37|160.59|162.46|161.56|160|159.18|160.47|159.5|158.61|160.09|159.35|159.24||157.16|157.8|160.23|157.9|157.81|155.07|156.59|156.08|156.89|159.12|165.2|171.23|170.18|172.03|173.33|170.82|169.96|169.46|170.87|166.42|163.98|167.22|166.17|164|162.58|164.62|168.22|168.06|163.81|164.53|163.34|163.36|162.88||161.8|163.39|164.01|164.2|161.22|162.38|156.56|151.05|148.27|146.18|144|146.21|144.36|149.93|150.32|152.43|155.62|154.12|155||152.81|155.64|155.38|154.06|153.62|153.33|155.21|151.5|148.39|148.41||150.62|151.31|150.67|150.77||149.6|150.39|149.16|149.5|151.2|152.43|152.11|150.76|150.74|152.47|151.77|151.55|151.14|151.72|153.83|151.84|150.79|149.33|147.08|150.96||150.76|151.12|147.77|145.88|145.93|148.47|148.22|149.93|146.73|144.44|147.32|147.34|142.29|136.77|133.01|131.1|135.07|130.25|128.52|126.56|125.56|123.31|124.87|127.49|125.95|118.43|117.49|116.82|119.01|116.5|118.49|118.11|119.93|119.97|119.13|117.28|116.83|117.44|114.21|114.56|114.54|113.16|115.34|111.93|112.24|113.64|114.96|113.59|115.76|114.7|117.22|117.51|120.72|118.35|119.08|121.12|120.26||124.32|123.1|123.48|123.65|123.65|125.6|125.86|124.19|124.63|121.32|121.71|122.25|123.45|124.63|125.62|129.59|128.4|130.11|131.54|129.46|125.58|124.09|125.6|124.09|125.41|125.55|128.52|127.93|131.37|131.15|133.57|134.47|133.96|134.4|133.86|134.22|132.83|131.33|127.4|127.07|123.99|122.43|125.75
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|82.44|83.03|83.76|83.66|83.6|83.57|83.93|84.53|83.95|84.06|84.43|84.41|84.98|85.36|85.72|85.12|84.61|84.39||85.16|85.23|85.96|85.75|86.81|87|87.29|86.58|87.52|88.19|88.49|86.5|87.35|87.87|87.53|87.39|88.25|87.7|87.39|85.44|84.22|84.25|83.93|84.36|85.53|87.33|89.07|89.17|87.39|85.62|87.29|86.95|86.21|86.66|86.5|86.41|86.93|87.55|87|86.62||85.2|86.92|87.21|87.48|85.25|84.39|83.06|83.99|82.31|82.32|80.91|82.08|82.53|81.78|81.75|80.36|79.57|80.23|79.12|77.62|77.7|78.35|78.54|78.58|78.73|78.82|78.69|80.19|80.06|81.41|81.95|81.03|81.59||81.76|82.17|83.05|81.6|81.89|82.03|81.46|81.75|82.62|83.06|84.33|86.71|87.54|86.02|85.11|84.53|84.22|83.93|84.48||83.98|84.09|83.61|83.61|84.57|83.81|84.12|85.25|85.27|85.59||86.2|86.68|86.84|86.84||86.39|86.67|85.79|86|86.7|86.81|86.27|85.96|85.76|85.2|85.05|86.05|86|86.18|85.83|85.58|85.08|86.61|85.56|85.12||84.16|83.43|84.77|85.62|85.83|85.99|87|86.06|86.48|86.63|86.91|84.24|84.78|89.97|89.24|89.53|88.23|87.15|86.62|82.52|88.2|91.71|90.77|90.98|90.94|92.16|92.18|91.99|92.96|93.56|94.41|92.78|92.14|91.34|90.51|90.36|89.39|90.23|91.06|92.59|92.74|92.27|93.21|92.1|91.49|91.11|89.55|88.64|89.6|90.55|91.73|91.96|92.43|92.17|92.72|92.74|91.57||92.11|93.4|95.5|94.15|94.84|94.08|95.77|95.14|95.92|95.6|95.95|95.55|95.78|95.34|93.75|93.99|93.61|92.95|92.25|94.15|94.14|94.85|95.44|92.56|91.86|92.04|88.68|87.81|87.11|85.92|85.13|85.7|83.96|83.73|83.9|84.21|81.74|83.89|82.06|81.76|81.1|80.27|78.82
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|233.55|232.7|234.65|232.48|231.15|233.44|236.1|235.9|238.52|240.37|238.72|241.87|244.26|245.25|252.77|254.19|254.54|255.07||258.03|257.92|255.53|259.03|261.28|260.47|259.49|258.34|261.71|262.6|263.24|259.65|258.53|257.93|262.17|256.02|254.88|256.2|251.35|250|246.16|248.15|246.68|247.46|248.75|249.05|248.01|252.52|251.17|251.27|250.4|249.44|245.61|245.2|245.57|238.35|237.87|239.15|238.71|241.53||238.17|241.35|243.69|242.02|240.36|235.66|238.57|237.4|239|242.04|241.94|239.66|241.62|243.09|239.19|236.97|235.62|232.86|231.2|224.53|220.51|217.4|215.12|211.03|208.12|208.22|211.64|209.69|201.63|202.51|205.51|202.44|202.95||205.87|207.79|210.95|206.59|203.1|203.35|204.75|216.29|217.69|213.45|213.91|213.41|209.55|215.16|217.16|223.23|226.08|219.03|218.92||216.43|220.07|223.37|218.92|218.34|219.03|210.25|190.88|203.07|200.54||203.42|203.55|203.64|199.75||197.26|196.5|193.9|191.53|194.44|201.17|201.7|202.26|202.61|208.26|211.28|215.5|215.85|213.5|213.4|211|207.02|207.4|207.75|206.65||205.1|206.75|205.43|201.9|203.36|210.68|208.15|217.51|218.22|217.58|220|210.25|206|200.69|207.95|194.97|177.27|167.61|163.22|160.37|168.05|177.29|179.93|180|174.75|169.25|170.87|170.66|175.62|172|173.13|173.7|175.49|175.78|175.13|172.3|170.76|168.71|164.04|166.07|163.66|162.42|163.89|159|158.84|160.31|161.56|160.02|166.67|166.84|167.03|165.98|169.28|167.71|169.69|172.09|172.96||175.31|176.81|176.1|174.5|177.28|175.96|174.29|172.16|176.01|175.61|177.34|177.45|181.03|180.76|181.6|178.74|179.71|181.75|182.02|177.14|172.98|171.41|173.27|171.77|170.84|171.01|177|176.6|174.19|175.39|179.91|176.8|175.2|176.26|175.72|179.29|178.9|180.19|175.33|176.21|170.79|171.77|177.14
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|116.86|116.55|115.86|114.33|113.1|116.21|119.59|120.09|119.97|121.19|121.39|120.58|121.58|122.52|122.55|121.17|120.91|121.26||120.1|119.01|118.72|119.11|119.76|119.59|118.49|117.12|119.11|119.67|118.355|116.5|116.79|117.85|120.68|117.5|117.77|114.6191|114.2|112.19|110.3|108.84|106.29|108.19|108.37|108.81|108.55|107.41|106.37|105.68|105.84|105.68|105.69|105.39|105.37|103.8|104.34|104.41|104.53|104.53||102.18|103.06|104.36|102.93|104.42|103.3|104.56|104.16|105.3276|105.27|105.65|105.47|104.26|105.875|106.18|104.29|105.48|104.79|104.03|100.085|98.2802|100.06|99.5|99.02|97.18|98.77|98.45|96.54|95.28|95.06|93.04|90.83|90.56||90.63|90.641|86.7987|86.6|86.57|86.63|85.74|85.245|86.17|84.5|83.56|85.01|84|86.76|85.173|84.64|88.26|91.48|92.821||92.29|90.855|90.19|89.15|86.875|86.55|86.8|84.92|82.62|83.87||85.525|86|86.12|85.16||84.21|84.78|83.06|81.4375|82.57|82.2|80.61|78.555|79.435|79.15|80.5|80.62|79.41|79.79|81.74|79.26|78.26|77.08|75.5|77.31||77.3475|78.06|77.17|77.12|76.94|79.16|76.69|79.42|77.37|82.18|83.37|84.67|81.99|73.705|72.01|71.21|73.29|71.2|69.92|70.13|70.76|73.6|76.16|76.4|76.1|79.82|78.0525|77.58|78.1|77.71|78.77|78.79|79.825|79.325|79.32|78.43|79.6001|80.36|75.13|76.05|77.33|76.68|77.56|74.54|74.01|74.76|74.67|73.79|76.85|75.815|76.09|75.79|77.33|76.09|76.75|78.32|77.7302||80.04|79.94|79.46|78.6292|79.09|79.67|78.47|78.1|79.04|77.37|77.091|77.08|78|77.83|77.79|79.01|78.85|80.985|82.84|81.38|79.055|78.2804|77.93|77.09|77.22|77.2|78.32|82.21|81.08|81.51|81.905|80.24|77.52|76.58|74.94|74.76|73.05|72.02|69.74|69.8|67.18|65.98|67.7629
00198|241|/equities/citigroup|SnP500/R1000VALUE|69.95|69.08|67.78|67.88|67.13|68.16|70.17|73.3|74.67|76.1|76.83|77.76|77.71|79.02|78.81|79.42|79.38|79.34||77.91|77.95|76.68|77.19|77.47|76.41|75.36|74.72|76.57|76.1|75.66|73.8|73.9|73.91|75.11|73.22|73.42|71.78|70.63|71.39|71.09|72.88|72.73|72.36|71.61|69.51|69.67|68.41|69.27|71.95|71.69|71.76|71.38|71.06|72.14|72.01|71.08|71.95|72.05|72.44||72.22|72.46|72|70.37|72|69.15|70.06|70.5|71.64|71.52|73.45|72.74|72.31|73.28|74.1|72.55|71.2|70.04|70.86|68.44|67.89|69.3|68.85|67.98|65.54|66.89|67|64.86|65.29|64.05|63.09|63.45|63.84||62.89|61.92|62.98|62.52|62.85|62.07|61.42|59.32|59.3|57.4|57.69|59.63|58.53|60.09|59.17|60.19|61.74|62.84|62.91||64.09|67.17|65.99|66.24|64.33|64.34|66.01|63.95|60.02|59.73||60.53|60.67|60.55|60.49||59.88|59.79|59.16|59.81|58.71|59.57|59.36|58.57|58.73|58.18|58.01|58.3|57.36|57.28|57.31|56.2|55.25|55.4|54.99|56.12||55.33|54.48|52.29|51.19|50.95|51.01|49.48|49.85|48.4|47.71|47.68|47.45|46.26|42.5|42.18|41.9|43.06|41.2|40.49|40.71|40.74|41.87|42.81|43.66|42.66|42.9|43.34|42.81|43.08|42.25|43|43.55|44.95|44.69|44.28|44.61|44.16|44.21|42.52|42.6|42.5|42.02|42.89|41.52|41.29|41.79|43.08|43.07|44.76|45.01|44.62|44.67|47.9|50.8|50.7|50.62|50.66||51.44|51.23|50.66|50.54|51.1|51.52|50.65|50.81|50.97|49.45|49.16|49.23|50|50.28|51.35|52.35|52.57|52.74|53.54|52.25|50.13|50.58|50.47|49.85|49.69|49.37|49.86|50.99|50.97|50.6|51.5|51.13|51.15|50.67|49.75|50.2|50.94|50.68|50.01|51.86|49.45|49.03|49.94
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|45.55|45.67|45.01|44.39|43.59|45.16|46.55|47.04|46.69|47.39|47.23|48.13|48.71|49.72|49.4|49.76|49.57|50.14||49.15|49.75|48.47|48.33|49|48.72|48.15|47.97|49.6|49.82|49.51|47.56|47.82|48.51|49.34|47.83|47.78|47.37|46.08|46.14|46.16|46.48|45.77|45.68|45.24|43.05|43.15|41.95|42.41|44.48|44.3|43.84|44.62|44.52|45.47|44.98|43.75|44.62|44.22|44.63||43.97|44.03|43.91|42.86|44.31|41.79|42.22|42.12|42.92|43.71|45.24|44|43.38|44.04|45.09|43.89|43.77|43.71|44.49|42.44|42.76|44.39|43.93|44|42.85|44.05|44.77|43.31|42.3|41.14|40.41|41.22|41.06||40|39.26|40.31|39.81|39.99|39.78|39.23|37.87|37.45|36.31|36.01|35.77|35.09|37.01|36.66|37.95|38.47|39.46|40.41||39.99|40.41|39.74|39.5|38.66|38.72|39.37|37.45|35.41|34.92||34.96|34.9|34.69|35.09||34.59|34.57|34.24|33.87|33.88|34.52|34.93|34.62|34.57|34.95|35.09|35.69|34.85|34.58|34.81|33.91|33.33|33.43|32.58|33.87||34.01|34.1|32.69|31.84|31.77|32.5|31.75|32.54|31.07|30.09|31.42|31.87|30.53|27.49|26.91|26.44|28.51|27.08|26.31|25.41|25.81|26.64|27.99|28.43|27.42|27.19|26.99|26.5|26.07|27.15|27.54|27.57|27.82|27.87|27.96|27.59|27.02|26.45|24.8|25.14|24.9|24.49|24.91|23.54|23.46|23.92|24.3|25.67|26.98|26.91|26.59|26.68|27.28|26.35|26.52|26.49|26.22||26.58|26.51|25.9|25.53|25.82|25.98|25.2|25.28|25.1|24.15|24.15|24.09|24.58|24.64|25.39|25.3|25.61|25.82|26.56|25.6|24.32|24.55|24.36|24.02|24.14|24.07|24.03|23.93|24.08|24.73|25.54|25.25|24.96|24.66|24.6|25.12|24.85|24.36|23.54|23.75|22.71|22.53|23.03
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|113.245|112.98|114.34|114.1|115.08|116.755|117.14|119.71|120.55|118.29|116.9119|117|117.41|116.53|116.705|114.2|113.68|113.73||113.97|113.59|114.47|114.74|115.74|115.67|115.61|113.83|115.57|115.94|117.29|116.37|116.6|116.68|118.66|120.81|118.3965|118.6|118.05|121.39|122.87|124.12|138.27|139|139.82|138.49|140.07|140.45|137.75|137.5602|138.64|136.54|136.98|136.91|141.16|141.6763|142.24|142.55|140.4|138.32||138.95|138.69|134.245|136.54|133.69|133.58|135.03|137.84|134.02|131.07|128.65|132.86|134.05|132.39|132.99|132.2|131.64|131.93|131.15|130.19|130.83|130.81|135.1683|133.79|132.17|136.05|135.05|133.97|132.11|130.6|131.23|132.81|136.44||135.48|137.49|135.18|134.28|131.99|131.2|131.14|131.23|131.4|130.68|133.14|136.32|138.72|131.46|127.001|124.88|126.9416|132.49|130.56||130.54|130.87|130.39|128.78|129.12|128.22|126.03|125.5|126.9|126.27||127.93|128.21|129.83|132.29||131.14|131.77|129.94|129.03|129.86|128.72|127.1|126.73|127.9|127.75|130.31|129.7|129.33|129.82|127.9|125.4|124.19|123.7|121.19|120.6||120.995|120.17|119.23|120.17|117.44|118.46|118.34|116.51|115.2101|114.69|114.42|111.26|114.6|117.18|118.32|116.45|114.025|111.6|111.865|113.7|114.68|119.29|120.71|120.76|125.75|135.91|135.98|134.36|137.67|138.24|139.59|141.9|140.79|136.1|133.69|132.21|132.88|134.2|134.6|137.665|136.06|136.89|136.69|133.335|132.5|132.9|133.95|132.5|132.3|131.47|135|135.49|133.42|131.15|134.18|137.4|133.29||135.13|138.5|144.52|144.5|142.67|142.62|140.96|142.4|142.3907|141.32|140.2716|139.67|139.16|138.6|136.98|135.96|136.62|136.07|135.36|136.14|140.32|140.2|140.15|137.99|139.34|138.18|136.93|137.67|137.55|140.11|141.17|144.09|167.05|164.1|158.455|152.111|149.37|150.4|146.75|149.01|150.82|150.05|148.76
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|170.5|172.66|173.6|172.46|172.96|172.5|173.35|173.38|173.16|175.27|175.26|175.25|175.67|177.88|177.94|177.76|176.01|175.98||175.55|176.05|177.26|176.46|177.6|178.07|180.45|179.48|179.77|180.54|181.19|181.14|181.79|185.39|183.61|182.47|183.04|181.16|181.09|177|177.5|184.78|184.61|186.07|186.75|188.44|193.3|193.33|189|189.41|189.51|187.93|185.51|188.03|189.85|188.45|191.01|193.45|192.69|192.6||188.92|192.17|193|190.3|188.23|188.14|187.83|188.74|185|184.98|181.1|187.2|187.55|187.48|186.14|186.71|185|185.63|182.48|177.5|177.1|176.73|178.97|179.34|180.11|180.31|183.09|185.34|184.96|186.8|185.97|181.2|182.4||182.9|183.66|185.12|186.06|188.83|190.39|191.55|200.78|204.06|206.5|208.43|209.45|214|208.01|202.86|198.32|196.23|194.93|195.01||194.74|191.83|193.51|193.94|192.91|194.33|194.08|196.55|197.91|199.16||199.9|200.96|201.49|201.35||202.08|201.02|200.22|200.43|201.38|200.81|202.42|202.16|200.89|200.18|199.9|199.45|199.76|198.65|198.68|199.78|199.53|200.6|199.97|201.25||200|199.43|201.09|202.72|201|204.9|205.66|202|206.25|203.01|197.66|192.9|193.26|212.46|212.98|212.7|210.69|212.24|204.88|207.55|209.54|214.02|209.72|209.17|206.05|210|210.21|212.38|214.69|217.03|217.84|217.29|214.8|213.05|211.96|211|208.65|207.82|208.29|207.52|208.03|210.11|210.47|211.05|210.87|210.08|208.94|206.06|204.61|204.66|206.9|208.68|213.5|212.12|214.92|214.17|207.35||208|213.79|220.28|217.92|217.29|215.62|219.4|217.76|218.73|221.96|225.55|226.69|226.24|222.39|224.25|223.75|224.27|223.26|221.71|232.4|235.61|234.59|234.32|231.9|227.68|233.04|229.64|228.82|227.6|226.8|225.75|227.56|224.47|225.64|226.5|227.51|225.59|224.06|225.5|225.04|227.56|225.36|223.11
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|215.06|214.635|214.75|211.3|210.02|216.485|215.44|216.12|213.765|212.42|212.21|214.77|215.73|217.06|217.01|214.56|213.31|212.8875||217.38|215.82|214.02|214.45|216.94|214.92|210.845|208.94|214.01|213.72|215.55|212.722|211.61|206.64|203.44|200.1|202.54|202.74|201.38|201.41|200.75|200.62|199.69|203.59|204.21|205.2|205.65|205.7|204.78|204.15|205.16|203.28|204.95|202.56|203.62|202.53|201.81|203.02|204.39|206.17||203.74|203.73|204.32|205.04|203.625|201|201.02|197.52|199|200.8|205.13|206.15|205.78|205.82|205.77|203.11|204.62|209.17|210.79|208.19|204.11|205.52|206.09|202.81|198.53|202.44|198.92|194.57|191.505|192.89|189.79|187.2169|183.11||182.11|179.69|182.71|191.45|190.24|188.425|192.16|190.5|189.22|182.9063|177.91|179.82|177.82|183.02|182.07|183.89|186.07|188.86|191.07||191.14|193.84|197.7|198.57|197.0125|196.9816|195.07|181.36|177.51|177.69||178.11|177.77|178.69|179.01||177.15|180.2|180.61|179.66|181.87|182.26|181|177.76|177.55|179.77|181.17|181.09|179.465|180.09|181.72|179.37|178.88|175.91|172.95|173.69||170.68|169.91|168.12|164.98|163.64|165.645|165.48|166.73|161.7071|159.46|165.17|161.11|160.48|149.3|150|150.32|153.22|150.84|147.8|146.89|147.66|159.35|157.9|162.26|162.87|162.25|162.9019|163.31|165.69|164.58|166.47|167|169.18|168.7|169.45|167.58|167.05|166.33|168.02|167.63|165.94|164.32|167.58|163.23|161.68|162.04|164.41|164.87|168.42|168|168.36|166.41|164.25|162.04|163.68|166.4|166.33||166.7|170.98|171.16|172.01|175.84|175.31|175.33|173.85|174|173.01|172.39|170.93|171.33|172.46|171.04|169.075|167.75|169.45|165.78|163.82|162.15|162.29|162.89|162.23|162.34|163.23|161.75|163.81|164.83|166.68|167.82|168.47|167.0301|167.86|165.06|166.17|165.58|166.39|164.06|165.06|164.03|164.2315|165.09
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|58.41|58.03|58.5|57.96|57.92|59.25|59.46|60.19|60.08|59.92|59.77|59.9|59.35|62.59|62.49|61.76|61.82|62.15||62.42|62.29|61.73|62.86|63.72|63.64|63.3|62.73|62.75|62.93|63.48|62.37|62.42|63|64.2|63.96|63.63|63.77|64.3|64.52|63.26|62.69|62.88|63.27|63.64|64.03|64.23|64.72|64.04|63.7|63.25|62.23|61.28|60.15|60.59|60.23|60.47|60.82|60.76|61.1||60.41|60.66|60.51|60.38|60.19|60.48|59.95|58.41|57.92|57.75|57.28|57.85|58.14|57.63|56.88|56.73|56.79|55.73|55.08|54.06|53.72|53.19|54.2|54.58|54.08|54.39|54.55|54.91|53.7|55.92|55.9|55.08|55.38||55.95|56.52|56.47|55.57|56.05|57.13|56.01|56.89|56.83|56.52|56.21|56.83|56.98|58.17|58.02|57.31|57.83|57.76|58.16||57.58|56.75|56.41|55.78|56.98|57.1|57.94|58.31|58.39|59.36||59.66|58.95|58.83|58.31||57.45|57.53|57.48|57.35|58.87|59.33|59.14|59.26|59.2|58.83|59.27|59.27|59.73|59.37|59.69|60.83|60.93|61.34|60.96|61.69||61.57|61.52|60.62|60.31|60.01|61.44|63.81|64.91|64.52|64.38|66.62|66|65.91|64.12|64.38|64.39|64.77|63.58|62.62|63.34|63.94|65.48|64.82|65.52|64.92|64.95|64.3|64.62|64.69|64.15|64.37|64.1|64.21|63.45|62.82|62.49|61.58|60.84|60.97|61.19|61.15|61.02|61.17|59.23|58.63|59.4|59.88|59.1|60.7|60.86|61.16|60.74|60.89|60.44|60.74|60.74|60.49||61.09|61.33|59.93|59.45|60|59.37|59.28|58.94|60.19|59.95|59.87|60.02|60.44|60.56|60.66|60.27|60.49|61.12|60.91|62.56|61.46|61.54|62.29|62.56|62.37|63.21|63.31|63.49|62.69|62.57|63.17|63.74|61.62|60.72|61.08|60.45|59.53|59.63|59.23|59.14|58.9|57.66|58.87
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|80.21|80.24|81.025|81.13|81|81.5|81.92|83.15|82.86|83.11|82.55|82.53|82.87|83.37|83.7|82.72|82.51|82.12||83.72|83.69|84.2|83.9|84.09|84.02|83.17|82.44|82.76|83.38|83.36|81.45|81.93|82.19|82.44|81.86|81.37|80.53|80.85|80.19|79.61|79.02|78.58|78.41|78.97|79.48|80.72|80.81|79.82|79.71|80.3|79.57|79|79.12|79.62|79.17|79.19|79.46|79.21|78.61||77.58|78.61|79.01|79.11|77.52|77.47|76.9|75.82|74.84|74.85|74.67|75.4|75.5|74.91|75.39|75.11|74.14|74.85|75.38|74.57|74.27|74.18|75.26|75.33|75.15|76.28|76.62|77|76.88|77.11|78.09|77.86|77.06||77.78|78.34|78.27|78.36|79.27|79.11|78.45|78.53|78.56|78.32|77.84|78.03|77.84|77.93|78.15|77.9|78.76|78.9|80.74||81.69|81.62|82.25|81.85|82.1|81.82|81.14|81.87|83.37|83.53||84.53|84.55|84.92|84.98||84.49|84.2|84.27|84.37|84.96|85.34|84.64|84.21|84.14|84.15|84.39|84.39|84.19|84.75|84.42|84.41|85.25|85.38|84.2|84.3||84.44|84.11|83.97|85.12|84.7|84.6|85.28|85.21|84.69|84.2|83.44|81.39|81.54|82.45|82.98|83.09|80.83|79.51|77.67|75.56|76.7|78.79|78.12|79.32|78.68|79.52|79.71|79.01|80.03|79.28|79.42|79.85|79.62|78.89|78.08|77.69|77.2|77.43|76.46|76.74|76.41|75.85|76.42|75.33|74.96|75.03|75.22|74.35|75.28|76.17|76.87|76.92|76.95|76.41|76.26|76.46|75.56||76.34|77.08|78.01|77.8|78.92|78.44|78.83|78.02|78.47|78.63|77.88|77.55|77.68|76.94|76.83|76.66|76.52|76.26|75.81|76.26|75.6|75.6|75.95|76.03|76.5|75.81|75.72|75.53|74.75|74|73.97|74.16|72.61|73.97|73.89|74.38|74.2|74.36|73.28|73.25|72.69|73.23|73.74
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|71.2|70.85|69.62|68.88|67.54|70.01|71.37|71.95|71.61|73.48|73.61|75.51|75.77|77.2|76.95|78.15|78|78.48||77.65|77.78|75.72|75.81|76.77|77.11|75.79|75.23|77.74|78.21|78.23|75.43|75.85|76.75|77.75|76|76.74|75.43|73.33|74.14|74.63|74.76|72.02|70.61|70.6|67.36|67.67|66.36|66.51|69.1|69.77|68.43|70.05|69.65|71.65|70.3|69.5|71.2|71.13|71.63||70.82|70.9|69.57|67.75|69.82|65.66|66.73|66.39|67.09|68.55|70.09|68.17|67.65|68.52|70.63|69.87|68.62|68.16|70.56|66.85|66.78|69.63|69.67|69|67.33|69.49|69.75|68.2|66.69|64.59|63.23|64.62|62.98||61.3|60.91|62.44|62.06|62.32|62.22|61.5|59.78|58.77|56.72|56.69|57.16|55.87|60.03|59.66|60.77|62.02|63.04|62.72||63.24|64.25|62.16|62.67|59.8|60.24|62.27|59.43|55.13|54.78||55.08|55.25|55.04|55.72||55.12|54.68|53.9|52.29|51.81|52.43|52.38|51.43|51.03|51.83|51.5|52.12|52.27|52.77|53.12|51.63|50.5|50.49|49.01|51.35||52.62|53.21|50.88|49.23|49.52|50.71|50.17|51.49|48.95|47.05|49.58|52.31|50.81|44.27|43.87|43.03|47.88|44.82|43.56|41.34|42|43.34|44.34|45.31|42.43|42.21|42.38|40.97|41.05|40.08|40.54|41|42.02|42.17|42.65|41.93|41.07|39.92|37.12|37.75|37.83|36.85|37.82|35.82|35.76|36.42|36.68|38.29|40.23|40.17|40.3|39.97|39.49|38.93|39.08|39.46|39.38||40.36|40.04|39.25|38.66|39.4|39.88|39.08|39.22|39.77|38.08|38.24|38.26|39.11|39.33|40.41|40.69|40.84|40.59|41.88|40.25|37.31|37.85|37.85|37.66|37.7|36.74|36.63|36.12|36.35|36.16|37.12|36.08|36.06|35.78|34.46|35.43|35.83|35.62|34.54|35.29|33.6|32.93|33.97
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.06|35.27|35.55|35.595|35.655|36.335|36.97|37.24|37.08|36.97|36.82|37.04|38.34|38.51|38.71|38.55|38.01|37.9||37.88|37.84|37.78|37.82|38.07|38.04|37.66|37.11|37.54|37.44|37.53|37.17|37.49|37.69|37.86|37.49|37.89|37.3|37|37.11|36.78|36.68|36.87|37|37.17|37.34|38.05|38.18|37.51|37.41|37.15|37.28|36.93|37.18|36.28|35.84|35.88|37.05|37.38|37.28||36.84|37.53|38.29|38.45|37.73|36.9|36.72|37.9|37.41|37.12|36.95|36.99|37.04|36.91|36.61|36.41|35.62|36.02|35.46|34.74|34.51|33.89|33.99|33.99|33.91|34.45|34.9|34.32|33.98|34.1|33.74|33.6|33.62||34.1|34.32|34.99|34.56|34.34|34.41|34.39|34.09|34.12|34.02|34.55|34.34|35.18|34.87|34.26|34.04|33.45|33.06|33.59||33.79|33.28|32.81|32.55|33.04|33.4|33.76|35.48|35.25|35.76||35.72|36.02|36.41|36.44||36.15|36.06|35.89|35.49|35.64|35.74|35.5|35.42|35.36|35.05|35.31|35.37|35.2|34.93|35.15|35.01|35|36.08|35.8|35.64||35.53|35.26|35.33|35.65|35.21|35.47|35.58|35.67|35.46|34.88|34.88|33.94|34.3|35.84|36.13|36.03|35.76|35.17|34.73|35.25|35.55|36.94|37.31|37.54|36.86|36.95|37.06|37.38|37.73|37.3|37.57|37.73|37.25|37.2|37.09|36.85|36.63|36.63|36.05|34.53|35.34|35.1|35.16|34.43|33.65|33.8|34.94|34.25|34.31|34.16|34.58|34.21|34.37|34.24|34.62|35.38|35.04||36.44|37.02|37.75|37.56|38.02|37.72|38.76|38.52|38.21|37.59|37.47|37.77|37.72|37.83|37.58|37.54|37.62|37.52|37.14|37.64|37.2|37.3|37.31|37.38|37.11|36.91|37.1|37.27|36.87|36.43|36.37|36.42|35.94|36.23|35.75|36.33|36.44|36.24|35.61|35.5|35.58|35.52|35.44
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|60.34|60.76|59.66|58.21|57.48|58.56|60.6|60.51|59.85|59.8|59.28|59.58|58.63|59.59|58.9|58.56|57.74|57.05||55.32|55.12|54.67|54.77|55.26|55.57|54.63|54.81|56.96|56.07|55.03|53.57|55.46|55.15|56.96|54.82|53.69|53.22|51.64|51.56|50.97|52.85|51.67|50.26|49.6|49.16|49.19|47.85|48.41|50.58|51.04|51.77|51.38|50.39|50.82|50.91|51.04|52.14|52.41|51.95||52.53|52.65|53.04|53.12|54.03|51.57|52.68|50.53|52.04|52.35|53.11|55.52|55.97|56.97|58.98|59.4|57.38|57.45|57.69|57.11|53.68|52.55|52.24|52.17|50.86|52.02|51.46|49.66|48.81|47.51|47.63|48.26|47.82||45.95|45.21|46.41|45.86|45.1|44.09|42.59|41.01|40.9|39.7|39.98|40.38|40.21|41.61|41.24|41.75|42.7|45.3|44.86||44.52|46.77|46.6|45.72|43.31|44.19|43.59|41.92|40|39.18||39.61|38.81|38.77|39.1||38.96|39.33|38.88|38.93|40.73|41.62|42.13|41.7|42.26|43.17|42.45|41.72|41.7|42.52|42.11|39.63|38.83|39.22|39.54|42.4||43.35|43.78|40.27|39.14|38.38|38.65|37.23|36.4|34.25|33.6|35.06|33.59|32.87|28.78|30.04|29.21|29.14|28.51|27.63|27.53|28.55|29.96|30.08|31.92|30.47|30.58|32.07|32.68|33.75|33.67|34.04|34.7|34.73|34.84|34.3|33.31|33.12|33.23|31.45|31.69|32.55|32.17|33.62|32.98|32.46|32.88|34.01|34.09|35.4|34.16|33.65|33.61|33.01|32.64|32.86|34.22|33.74||35.67|35.84|36.38|36.62|37.57|37.88|37.5|37.52|38.45|38.09|37.95|38.73|39.52|40.13|39.91|39.96|40.62|40.25|39.58|38.45|37.35|37.61|37.71|36.47|36.69|36.7|35.9|38.6|38.8|39.44|40.16|40.23|40.32|40|39.24|39.77|40.66|41.05|39.27|39|38.22|38.29|40.3
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|73.06|73.05|74.395|74.41|74.38|75.99|76.14|77.33|76.95|76.68|76.59|76.31|76.2|77.14|77.22|76.46|76.28|76.4||76.98|76.51|77.56|77.29|78.32|78.35|78.13|77.12|77.24|78.72|78.87|77.63|77.76|78.56|78.4|78.09|76.57|76.09|77.57|77.35|76.25|76.08|75.82|76.12|76.65|77.39|77.72|78.27|78.35|77.64|77.38|75.96|75.32|74.82|75.12|75|75.03|74.94|74.75|74.36||73.82|74.1|73.94|74.26|73.45|73.35|72.56|71.89|71.41|71.68|71.54|71.73|71.22|71.23|70.18|69.57|69.44|68.86|68.33|66.82|66.79|66.4|66.31|66.06|65.56|66.61|66.59|67.31|66.63|67.94|69.81|69.69|69.4||70.7|71.66|71.38|70.47|71.03|70.62|70.03|70|70.2|69.52|69.52|70.04|69.72|69.72|68.63|67.86|68.94|68.87|68.94||68.04|68.35|68|66.92|68.25|69.52|69.82|69.91|69.61|70.22||70.76|70.59|70.59|70.6||69.65|69.89|69.29|69.28|70.67|71.6|71.55|72.37|72.31|72.89|73.06|73.55|74.12|74.6|75.01|75.4|75.35|76.35|75.92|77.51||77.43|77.63|77.01|76.7|76.48|77.55|79.19|81.92|80.5|79.51|81.41|79.34|78.85|77.28|79.44|79.54|80.38|78.13|77.64|78.86|79.96|82.22|80.94|81.23|80|79.9|79.82|80.52|81.31|80.89|81.53|80.84|82.4|81.52|80.89|79.84|79.46|79.11|78.26|77.74|77.16|76.25|75.51|73.47|72.55|73.21|72.48|71.73|73.64|74.61|74|73.96|72.82|72.11|71.68|72.86|72.08||71.9|71.78|69.3|69.37|70.59|70.1|70.55|70.31|72.69|71.84|71.18|72.32|72.9|73.11|73.4|72.79|72.99|73.44|73.12|75.2|73.22|73.15|73.5|75.66|75.24|75.85|75.87|75.5|74.43|74.09|75.26|75.53|73.55|72.89|72.88|72.03|71.46|71.38|71.61|71.69|71.46|70.01|71.84
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|224.99|222.14|224.59|220.97|220.95|229.49|232.81|235.56|235.6|236.57|236.5|236.65|237.44|236.89|238.56|236.26|237.07|236.79||237.27|236.95|236.63|237.78|236.2|236.55|232.55|230.53|234.1|234.35|231.81|228.68|229.57|233.39|239.12|239.87|237.73|239.45|239.5|240|238.57|237.55|237.19|237.58|237.98|239.59|237.19|238.72|236.29|236.57|234.49|229.01|226.12|224.91|223.81|218.62|220.98|233.69|230.97|229.93||226.46|227.76|232.3|232.69|229.74|225.69|228.11|227.8|230.28|231.28|230.99|230.25|230.05|228.15|228.35|226.28|225.72|221.78|217.68|208.72|208.59|216.03|217.65|216.76|214.06|217.39|220.28|220.2|221.32|223|225.09|225.55|230.19||235.46|233.11|236.21|231.79|223.69|224.53|216.14|215.23|216.14|211.23|210.79|210.76|211.9|219.46|220.1|225.75|225.84|223.9|219.17||219.63|222.65|224.15|226.01|225.25|225.26|227.31|219|215.62|212.78||217.27|217.01|217.08|215.75||213.86|212.89|212|212.76|214.77|215.38|212.52|207.76|206.05|204.46|206.77|208.56|211.65|211.51|209.67|205|202.7|205|202.54|203.42||204.05|202.84|200.36|200.13|201.35|203.1|201.2|203.33|195.5|192.19|194.08|198.44|193.49|182.14|182.43|180.74|180.01|166.85|160.63|163.68|164.9|172.13|173.82|176.95|177.7|179.19|180.3|179.3|181.25|180.49|183.05|185.49|186.35|184.84|180.7|181.12|180.31|182.82|183.3|183.41|187.56|186.03|183.88|180.12|179.79|186.48|185.07|180.56|185.06|190.74|192.83|195.25|189.24|186.46|188.09|185.79|185.48||187.55|187.82|185.97|183.38|183.33|181.19|181.64|179.11|179.2|177.88|177.14|177.75|177.78|173.73|173.39|175.77|174.12|173.89|171.89|170.94|170.05|170.25|172.11|171.57|172.74|175.74|178.82|179.5|178.16|177.26|177.71|178.79|178.83|178.41|175.4|180.4|180.61|179.69|176.24|179.24|182.11|181.71|181.3
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|389.68|386.02|390|384.56|378.66|379.28|377|376.07|374.63|371.51|371.5|370.42|369.24|373.81|380.63|378.19|383.92|389.54||393.12|391|389.8|392.85|389.3|386.73|380.27|378.94|384.94|385.63|387.86|384.44|384.52|387.79|401.82|404.3|397.08|398|408.37|408.22|407.11|405.01|403.51|404.76|408.25|406.1|403.62|399.23|396.93|397.2|396.75|391.39|387.75|385.64|385.67|380.11|380.46|381.07|387.21|386.19||381|381.02|382.23|379.5|379.48|375.68|378.07|382.13|380.11|377.68|375.59|374.49|380.89|376.3|374.09|378.8|381.44|382.12|383.8|376.55|368.05|380.21|384.53|386.5|385.71|387.71|391.31|388.75|385.62|383.04|381.11|380.25|385.41||380.65|381.12|377.96|379.08|383.55|384.58|376.68|373.22|366.17|360.88|361.33|360.42|359.84|376.98|377.53|377.41|372.47|381.06|378.56||371.33|374.15|360.01|354.07|358.53|359.41|362.93|361.2|356.56|353.01||354.47|355.41|355.6|358.34||356.21|353.45|346.76|337.4|346.61|343.44|339.46|341.75|341.06|338.52|341.5|341.6|340.76|340.97|327.44|332.23|331.12|333.79|329.31|330.26||324.34|324.71|327.67|331.17|328.83|327.83|331.72|338.68|338.64|332.62|340.64|341.43|344.71|333.39|331.68|325.29|323.83|319.51|314.29|324.01|332.81|345.19|345.28|351.42|348.85|346.32|346.47|347.5|351.83|348.75|351.66|354.23|356.97|354.77|349.16|343.1|340.81|338|329.3|336.67|334.5|333.26|333.7|326.75|326.79|332.85|334.49|335.98|343.95|335.7|336.56|334.75|327.9|323.66|319.08|317.07|311.94||313.48|304.92|309.38|307.96|313.43|309.37|302.5|301.85|301.64|299.78|294.94|298.39|302.65|301.41|302.59|301.6|303.4|302.23|299.18|302.52|300.12|292.89|296.8|291.2|282.71|278.57|277.82|281.59|281.39|283.82|280.12|283.45|287.23|289.14|284.96|287.09|287.98|290.72|281.88|285.21|285.23|278.1|277.6
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|40.57|40.03|39.45|38.87|38.52|39.03|40.22|40.89|41.15|42.96|43.01|42.71|42.73|42.38|43.15|42.26|42.72|43.05||43.35|43.13|43.58|43.57|43.78|43.37|43.15|41.95|43.35|43.6|43.71|42.86|42.79|44.01|45.22|45.52|45.01|44.86|44.11|44.5|43.85|44.56|43.82|44.24|46.07|45.8|45.55|45.28|45.23|45.93|45.74|45.35|44.97|44.78|44.66|44.41|43.98|44.23|44.53|44.6||43.4|43.37|43.09|43.06|41.62|39.7|39.95|39.56|40.85|40.58|41.13|40.65|40.62|40.59|39.71|39.24|38.56|37.9|37.42|35.97|36.32|38.47|38.72|38.72|37.74|37.39|37.51|37.05|37.61|37.61|37.4|37.87|38.35||36.3|36.25|36.41|36.28|37.48|37.35|36.56|35.61|36.03|35.6|35.55|35.93|35.03|37.12|37.55|37.27|37.94|38.12|38.11||37.2|37.48|37.02|37.29|36.4|36.56|36.71|36|34.91|34.8||35.63|35.75|35.51|36.15||35.95|36.2|35.91|35.03|35.84|36.24|36.01|36.3|36.55|35.45|36.87|37.62|37.37|37.34|37.12|37.05|37.24|37.23|36.66|37.05||37.09|36.93|36.3|36.02|35.66|36.09|36.26|36.06|35.24|34.57|35.75|35.65|35.63|34.39|34.14|32.91|32.99|32.02|31.28|31.45|31.62|32.62|34.19|35.28|34.95|34.74|34.72|34.47|34.89|34.1|34.27|34.27|34.6|34.71|35.1|33.88|33.57|33|32|32.05|32.06|31.93|31.63|30.41|30.16|30.51|31.03|30.95|32.23|32.09|32.56|32.8|32.43|31.58|31.82|32.5|31.5||31.14|31.46|32.9|32.04|32.21|31.94|31.89|32.73|32.6|32.49|31.78|31.8|32.1|32.02|32.29|32.16|32.36|32.4|32.23|31.76|31.45|31.62|31.26|30.86|30.63|30.45|30.94|30.35|29.95|29.07|29.21|29.55|29.17|29.16|28.78|28.68|28.26|27.59|26.47|26.68|26.27|26.12|26.18
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|16.3|16.18|15.82|15.325|15.28|15.86|16.38|16.47|16.89|17.245|17.09|17.04|16.41|16.81|16.583|16.665|16.36|16.43||16.3714|16.35|16.18|16.23|16.25|17.76|17.63|17.53|17.69|17.77|17.31|17.1|17.295|17.305|17.56|16.92|17.085|16.97|16.71|16.715|16.39|16.8|16.835|16.4|16.04|15.99|16.16|16.21|16.16|16.42|16.53|16.62|16.78|16.625|16.9|17.3|17.5901|18.2|18.315|18.44||18.66|18.54|18.64|18.97|18.84|18.1|18.03|17.645|17.61|17.74|17.85|18.49|18.62|18.57|18.675|19.01|18.51|18.51|18.77|18.18|18.38|18.67|18.75|18.31|18.06|18.74|17.96|17.37|18.275|18.16|17.93|18|17.96||17.27|17.17|17.425|17.27|17.42|17.56|18.76|18.12|18.26|18.5|18.165|18.24|17.93|18.375|18.37|17.875|17.92|18.165|18.595||19.005|18.88|18.46|18.055|16.95|17.125|16.84|16.33|16.7|16.3||16.105|16.02|16.0521|16.36||16.825|16.71|16.75|16.52|16.63|16.92|16.85|17.18|16.92|16.57|16.86|16.39|16.1|16.06|15.92|15.88|16.94|17.25|17.435|17.5||17.53|17.63|17.05|16.9|16.29|16.73|16.9|16.7|17.05|16.68|16.995|16.41|15.755|16.265|16.12|16|16.79|17.075|17.21|17.645|18.15|18.965|19.09|19.585|19.17|19.04|19.075|18.86|19.08|19.03|18.985|19.16|18.71|18.42|18.03|17.72|17.58|17.045|16.41|16.82|17.185|17.325|18.04|18.02|18.54|18.62|19.3|19.03|19.195|18.735|18.88|18.41|18.28|18.02|18.145|17.95|17.44||18.01|18.02|18.11|18.111|18.56|18.815|18.74|18.55|19.1|19.31|19.095|19.37|19.67|19.87|19.74|19.19|19.21|19.59|19.61|20.55|19.85|19.55|19.23|18.73|18.69|17.85|17.98|17.87|17.99|17.85|19.02|18.51|17.925|17.58|17.78|17.82|17.6|17.382|16.97|17.03|17.09|17.02|17.43
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|9.08|8.65|8.47|8.44|8.38|8.53|8.67|8.77|9.04|8.71|8.65|8.8|9|8.73|8.7|8.7|8.87|9.01||8.87|8.77|8.54|8.53|8.32|8.41|8.41|8.45|8.75|8.69|8.71|8.3|8.66|8.6|8.97|9.88|9.63|9.8|9.75|9.97|9.91|10.04|10.1|9.98|9.58|9.18|9.1|8.6|8.51|8.94|8.89|8.55|8.56|8.46|8.56|8.53|8.56|8.6|8.83|8.76||8.9|8.96|8.7|8.79|8.54|7.86|8.11|8.21|8.58|8.43|8.52|8.84|8.88|9.06|8.79|8.63|8.45|7.98|7.59|7.16|7.64|7.85|7.94|7.86|7.43|7.65|7.85|7.28|7.59|7.23|6.93|7.09|6.83||6.67|6.52|6.48|6.47|7.7|6.98|6.59|6.46|6.5|6.22|6.36|6.64|6.57|6.62|6.3|6.2|6.81|6.73|6.83||6.87|7.12|6.97|6.68|6.58|6.73|6.98|6.82|6.76|6.64||6.88|6.85|6.83|7.03||7.06|7.26|6.69|6.51|6.78|6.62|6.78|6.61|6.57|6.8|6.89|7.12|6.76|7.39|7.58|7.43|6.78|6.93|6.81|6.36||6.95|6.98|6.17|5.73|5.72|5.22|4.88|4.87|4.47|4.37|4.3|4.16|4.09|3.71|3.05|3|3.06|2.89|2.9|2.87|2.94|3.07|3.1|3.31|3.21|3.18|3.22|3.21|3.23|3.24|3.18|3.26|3.37|3.5|3.44|3.13|3.03|2.88|2.7|2.7|2.69|2.65|2.69|2.68|2.65|2.92|3.02|3|3.04|3.14|3.17|3.18|3.36|3.5|3.65|3.6|3.74||3.67|3.56|3.5|3.48|3.56|3.57|3.46|3.83|3.86|3.75|3.74|3.78|3.86|3.93|3.92|4.02|4.09|4.1|4.17|3.96|3.84|3.88|3.8|3.6|3.53|3.67|3.76|3.85|3.94|3.87|3.98|4.06|4.06|4.07|3.98|4.18|4.28|4.28|4.14|4.15|4.04|4.1|4.11
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|195.07|195.65|197.12|193.7|194.17|193.41|193.25|195.29|193.56|193.5|196.35|195.91|195.95|196.23|195.1|193.8|191.77|189.52||189.48|187.28|187.65|185.13|185.16|183.96|181.49|179.66|180.25|180.81|180.15|178.14|178.73|180.55|182.82|181.96|179.85|181.68|182.15|187.16|187.15|184.9|184.63|184.15|184.62|184.68|181.7|181.79|180.08|178.67|178.29|176.59|175.35|176.61|174.78|174.38|175.68|174.89|174.88|174.49||171.68|169.81|170.75|171.73|167.82|166.4|165.57|166.68|165.61|164.49|162.1|163.26|161.16|157.75|152.96|152.22|150|148.2|146.43|146.15|148.55|148.5|151.77|153.61|155.63|157.89|160.27|161.64|163.22|164.77|162.5|161|160.67||161.51|160.85|162.88|161.11|157.2|161.92|161.23|161.36|164.25|158.04|155.11|156.87|159.11|159.62|159.51|157.96|157.11|158.27|157.02||154.03|152.42|150.35|149.14|151.96|153.35|150.76|151.34|154.9|154.37||155.2|155.69|155.18|153.43||152.58|152.41|152|151.21|152.09|155.02|153.52|154.35|154.92|156.14|156.5|156.88|161.02|161.35|163.03|166.2|166.32|167.75|164.01|164.73||163.51|164.01|165.09|166.25|167.17|165.95|164.5|164.5|165.64|164|160.97|157.67|161.45|162.11|161.61|159.56|159.14|156.93|154.08|156.22|156.5|160.12|156.67|155|154.61|162.75|162.26|163.75|166.36|163.45|164.5|165.94|166.52|164.88|165.34|164.18|164.44|165.28|166.1|164.93|164.35|162.38|161.83|156.12|155.65|155.01|157.05|156.07|158.92|161.39|164.16|160.31|158.22|157.76|158.65|159.74|157.62||157|160.58|160.51|160.36|162.53|161.7|161.38|158.89|159.69|159|161.43|160|162.28|165.34|164.41|163.63|163.6|162.62|161.4|164.92|163.8|163.43|163.73|164.15|162|165.9|167.09|172.1|168.1|166.34|165.73|164.72|166.51|166.68|170.09|165.64|164.6|167.34|165.68|166.04|169.85|168.98|169.68
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|237.57|235.241|235.48|235.46|230.85|234.88|245.46|248|246.87|249.09|251.44|256.68|256.07|257.8|261.19|257.87|258.75|260.06||256.35|256.22|252.85|253.89|255.48|255.41|254.68|252.78|259|265.08|263.19|257.59|257.14|261.79|268.05|261.61|261.62|253.86|247.03|251.7|251.82|253.62|254.37|255.71|258.93|261.36|260.91|257.11|258.39|260.45|261.57|260.38|260.29|256.95|258.11|256.34|255.22|256.35|259.69|258.8||256.2|259.08|260.87|260|259.49|253.54|257.19|254.64|261.03|262.54|267.25|265.95|265.27|271.94|269.98|269.43|266.68|266.51|266.92|258.05|254.85|257.32|255.68|256.25|251.81|253.9|251.62|246.31|245.36|242.34|237.72|238.85|243.26||239.89|238.45|242.66|237.49|234|228.21|229.12|231.98|230.5|230.93|232.54|240.01|237.66|245.56|244.76|242.45|236.11|235|236.94||233.28|241.1|239.79|236.53|231.64|231.3|234.15|223.75|220.6|219.75||223.85|223.47|220.77|223.96||224.04|222.04|222.65|219.6|221.45|221.44|221.43|218.54|216.41|217.4|219.22|219.8|218.82|216.54|219.16|219.3|227.08|229.75|226.25|228.54||229.78|233.41|232.41|228.6|227.65|231.25|227.35|228.58|233.82|230.23|230.5|228.55|228.95|228.57|225.68|221.13|229.13|222.4|214.32|212.8|213.2|219.61|218.06|223.97|222.48|221.94|221.52|220.35|222.1|218.31|220.81|217.21|220.89|221.36|218.51|218.76|215.65|212.25|203.51|205.15|209.49|210.61|210.56|204.64|199.7|202.45|202.26|202.04|209.61|206.35|209.23|210.11|208.21|207.28|204.85|205.51|202.23||202.88|202.82|211.52|206.12|206.85|206.63|206.71|207.7|209.57|209.66|207.24|207.31|209.27|209.49|210.22|209.22|209.29|211.4|211.11|199.5|195|195.68|194.23|192.92|192.74|189.94|192.34|194.24|194.84|186.95|187.2|189.21|185.05|181.28|179.16|182.4|180.46|179.61|173.07|173.44|171.76|171.3|172.77
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|82.83|83.27|83.59|82.44|82.33|83.67|84.67|84.48|83.56|85.23|85.29|84.83|85.12|86.19|86.2|85.66|85.71|85.27||86.38|86.12|85.27|88.61|89.64|89.11|88.36|87.67|85.97|84.11|84.01|83.12|83.24|84.05|85.43|83.71|81.76|80.42|78.75|76.7|76.23|75.67|75.22|74.97|75.6|75.27|75.24|76.14|75.34|75.41|75.56|74.64|73.98|73.3|74.25|73.59|73.61|74.14|74.38|74.13||73.91|75.2|75.73|75.51|74.12|72.29|71.7|71.8|72.35|73.17|73.81|72.88|74.15|73.58|72.5|72.32|71.13|71.18|70.78|69.16|68.42|68.28|68.87|68.26|68.02|69.16|69.39|69.46|69.37|70.29|71.32|70.12|70.19||73.54|72.92|72.81|72.85|72.17|71.93|72.79|71.34|71.2|71.34|71.04|72.22|72.19|73.28|72.16|73.02|73.54|74.59|75.31||74.85|74.34|74.52|75.53|74.25|74.42|72.28|69.95|69.38|68.13||67.08|67.43|67.72|67.72||67.49|67.49|67.06|67.96|68.82|68.69|68.35|68.8|69.68|70.65|72.08|72.86|72.62|72.43|72.57|69.23|67.45|67.36|67.2|67.48||67.08|66.73|66.4|65.82|65.18|66.29|66.65|72.47|69.08|68.44|69.45|68|65.78|63.02|61.03|60.23|58.4|56.19|55.4|55.36|56.44|58.11|58.67|59.69|58.62|58.61|58.46|58.71|58.9|57.91|58.44|58.95|59.27|59.21|59.33|58.56|58.16|58.19|56.92|57.35|57.6|57.05|57.6|56.11|56.35|57.37|58.09|57.96|57.88|56.82|56.1|56.99|57.55|57.06|57.96|59.21|59.28||59.29|60.04|60.18|59.95|62.11|62.83|62.27|61.89|63.19|63.42|63.43|63.63|64.99|64.9|64.88|64.09|64.05|64.61|65.07|64.79|63.65|63.92|63.9|63.67|63.02|62.29|63.27|63.09|62.23|62.11|63.01|63.53|63.12|63.55|63.75|65.02|64.12|63.49|62.2|62.37|61|60.55|62.43
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|265.14|266.55|262.75|255.66|255.81|246.19|243|244.68|243.81|245.96|241.19|239.88|239.05|239.87|241.37|238.32|241.71|243.34||256.01|251.28|250.39|252.86|252.28|252.55|249.81|245.95|249.53|250.25|253.06|250.49|249.86|255.26|257.33|258.07|252.53|253.51|251.89|254|252.79|255.61|255.31|255.3|257.73|252.72|248.05|240.96|240.17|239.95|241.52|237.01|236.9|237.2|231.09|229.03|227.72|224.77|226.13|225.59||224.14|223.79|222.22|222.3|217.99|215.38|217.89|219.26|218.73|216.05|212.71|212.8|214.66|214.6|213.84|214.57|211.22|215.7|212.09|212.55|212.66|219.46|222.13|220.92|219.56|218.06|222.5|222.86|225|231.12|235.5|239.3|241.59||240.19|237.41|236.22|234.75|234.08|234.56|234.61|238.12|242.84|239.06|225.95|225.24|217.83|233.98|233.57|233.85|232.71|234.61|235.45||234.94|236.33|235.71|239.26|241.84|240.5|237.89|222.46|222.73|219.68||219.67|220.29|222.66|221.46||220.57|220.47|222.64|220.31|222.1|222.44|220.55|220.83|220.91|221.43|221.94|221.02|223.25|225.03|219.82|222.45|223.24|223|219.01|215.01||212.42|216.71|218.77|224.12|221.22|223.12|227.77|228.82|233.9|231.55|226.14|224.81|233.46|239.77|239.74|238.6|232.84|229.84|225.4|228.33|231.13|235.83|231.21|231.33|225.78|226.21|223.56|222.25|226|220.68|224.21|224.38|225.11|221.17|219.94|219.36|217.11|214.54|211.43|213.77|211.14|209.41|207.79|201.44|202.26|205.16|203.89|201.56|204.7|204.01|206.88|207.82|205.82|203.94|202.84|197.58|193.1||192.51|199.3|206.46|205.41|205.15|203.69|198.12|205.08|206.02|204.79|204.81|204.35|205.58|205.62|204.66|204.04|204.36|201.21|199.3|201.36|204.35|202.38|204.19|204.17|204.87|200.87|198.87|198.83|197.78|195.24|190.34|197.59|194.16|192.72|191|188.07|186.87|184.88|181.18|181.98|182.8|183.3|182.53
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|136.81|134.63|133.71|130.69|128.59|130.45|133.83|136.34|137.02|137.63|135.66|138.4|137.83|134.73|132.9|133.47|135.51|137.28||140.57|140.97|140.82|140.2|140.81|140.09|139.65|135.39|137.93|137.5|135.72|131.36|131.28|135.87|140.53|140.75|139.94|139.91|142.07|144.44|144.95|144.05|141.83|142|141.76|142.63|142.81|141.84|141.78|145.27|143.78|142.53|142.99|141.2|142.44|142.14|143.46|143.55|143.75|143.66||141.26|141.85|142.37|142.09|143.76|134.19|133.77|135|136.41|138.16|139.42|139.72|139.92|143.9|141.34|140.48|138.14|138.97|141.15|134.04|133.9|137.85|137.01|137.51|133.47|134.19|134.03|131.06|132.13|129.3|126.4|126.81|126.86||127.36|127.45|128.18|128.95|128.86|129.8|126.09|122.32|120.05|117.3|116.62|113.83|110.89|117.94|118.83|121.85|123.14|123.58|122.56||119|122.97|124.28|125.52|121.75|123.19|120.63|118.7|115.56|114.39||116.4|117.01|116.62|116.87||117.31|118.5|115.43|112.34|115.25|115.35|113.42|112.37|111.15|110.75|112.16|111.64|110.24|110.47|112.82|108.62|107.72|107.67|105.49|109.12||108.54|110.65|108.78|106.89|107.65|107.6|107.13|107.96|105.55|104.51|105.52|111.83|112.8|100.5|96.69|92.6|92.08|90.22|89.34|89.9|89.89|94.67|94.02|96.54|97.25|96.7|96.41|96.13|98.3|97.87|98.67|97.57|99.87|101.79|100.41|100.77|100.83|102.43|101.23|100.84|100.18|98.39|97.27|95.7|92.31|88.94|87.45|85.38|89.2|90.55|92.57|90.34|87.86|84.91|88.51|88.06|88.28||87.65|87.84|87.28|85.19|86.67|86.03|83.78|81.99|81.64|82.15|80.98|78.85|79.41|81.71|82.49|83.75|83.84|83.6|81.78|79.75|75.54|75.11|74.91|74.7|73.88|75.77|76.45|76.45|74.22|75.62|75.17|74.8|74.65|74.8|73.03|75.94|75.5|75.1|71.02|71.41|69.96|69.77|70.98
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|120.59|120.31|123.18|121.24|121.54|121.74|122.34|121.21|120.5|121.31|120.14|119.43|117.53|118.53|120|117.96|119.32|119.04||119.56|120.12|120.04|120.85|121.81|122.25|122.09|119.78|121.5|122.79|125.15|122.5|122.68|124.32|127.06|124.08|121.12|120.9|120.68|117.14|112.99|113.33|112.55|112.12|113.14|110.95|112.08|112.67|110.17|110.19|110.1|108.58|107.37|106.69|108.78|106.89|106.29|106.46|106.53|105.47||105.08|107.6|108.49|108.69|107.6|107.55|106.95|106.89|108.02|108.7|107.56|106.66|107.58|107.68|107.78|107.09|107.11|107.4|105.39|103.78|101.85|101.55|102.5|102.74|101.75|101.23|101.18|98.55|99.39|99.5|99.65|101.83|103.28||104.78|112.33|110.77|110.29|109.02|108.38|108.59|108.04|111.64|116.92|116.01|117.85|116.9|117.86|117.92|118.85|119.05|117.59|118.03||117.65|119.49|120.73|123.03|121.89|122.08|120.48|116|114|114.35||115|115.4|115.46|115.03||114.62|114.85|114.95|112.69|114.53|113.2|111.91|109.67|108.98|108.18|110.39|110.34|108.05|107.67|106|104.51|108.07|108.49|109.5|109.76||108.71|108.7|108.92|107.88|106|108.27|110.43|110.4|107.25|105.53|106.16|101.5|100.61|97.5|97.5|95.27|90.04|87.14|85|84.14|86.14|89.03|89.22|90.36|89.65|89.03|89.42|89.19|89.19|87.28|88.44|87.45|87.89|86.56|87.48|85.55|84.81|84.67|81.02|80.85|83.76|83.38|84.06|82.06|81.03|81.74|82.58|82.52|86.54|88.95|90.27|88.35|87.14|87.2|87.48|85.33|84.89||86.01|87|87.05|86.74|86.22|86.49|86.63|86.42|87.05|86.88|86.01|86.1|85.9|85.23|85.47|81.21|81.25|81.81|81.39|81.97|81.48|81.53|82.32|83.51|86.45|85.71|88.27|87.91|87.69|86.3|86.67|86.81|85.43|85.16|84.44|85.02|84.04|82.48|79.22|79.45|79.2|78.65|80.06
00220|261|/equities/deere---co|SnP500/R1000GROWTH|346.56|341.5|335.95|332.54|323.45|321.99|335.36|335.98|331.82|338.62|340.77|349.21|352.43|352.95|355.31|354.56|355.76|362||357.58|358.71|354.69|360.37|356.31|352.17|350.53|351.02|369.69|378.78|380.63|366.47|372.42|377.51|391.28|384.33|378.62|375.85|367.88|371.88|368.61|372.07|379.55|378.53|377.02|368.89|365.6|367.35|366.63|378.54|380.82|378.68|377.85|376.63|375.8|372.52|368.63|372.41|375.02|373.91||369.29|368.32|366.45|367.5|367.73|353.46|360.81|355.9|368.66|371.91|379.13|372.23|371|366.06|363.34|360.78|351.01|351.87|349.22|334.14|330.78|342.81|349.97|354.34|344.06|342.31|338.21|328|328.52|315.87|298.54|311.39|316.07||312.28|309.05|311.37|313.17|312|307.01|301.95|299.46|295.72|289.65|285.5|282.74|278.95|295.4|296.38|301.31|300|296.01|294.4||293.01|301.95|300.61|293.9|289|290.38|293.49|274.65|267.45|263.85||265.45|265.5|262.85|267.4||267.31|267.83|265.23|265.58|264.56|261.54|259.63|255.98|252.51|250.82|250.62|251.6|251.27|250.54|252.79|251.93|254.39|255.12|258.11|258.15||254.51|260.01|260.16|255.5|255|257.25|253.5|253.61|249.08|246.87|245.96|249.49|248.35|246.11|237.33|233.2|234.42|227.5|222.61|221.73|222.51|228|231.75|237.12|234.88|236.06|237.76|237.11|239.71|234.37|237.09|234.49|235.07|233.58|230.71|228.1|226.01|224.85|215.02|218.57|220.24|218.07|221.5|214.83|211.38|214.38|214.53|210.18|219.45|212.01|214.86|215.19|216.7|213|213.61|210.86|207.97||208.18|209.07|215.67|208.27|207.77|208.75|208.82|204.76|205.35|202.66|196|189.38|191.94|191.9|191.2|188.43|188.45|189.59|192.21|184.4|179.86|180.25|179.95|176.62|175.83|173.36|176.28|176.01|174.65|172.91|174.81|175.41|174.11|173.37|172.7|173.36|170.9|169.83|162.3|161.66|157.04|156.1|156.85
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|44.6|45.02|44.87|44.82|43.95|44.26|45.13|45.31|45.72|46|45.99|46.48|46.38|45.88|45.68|46.07|47.41|47.43||47.25|47.25|46.81|46.51|45.01|45.11|44.91|45.13|46.39|45.26|44.81|42.94|42.94|43.61|45.41|44.77|44.16|44.56|44.08|46.08|45.9|46.06|46.09|46.09|46.12|44.45|44.63|43.34|43.76|45.63|46.34|46.15|47.92|46.57|48.17|48.83|49.14|50.03|50.54|49.47||48.28|48.11|47.42|46.71|46.56|44.52|45.56|45.45|47.74|47.83|48.93|49.01|49.03|50.75|48.08|47.58|47.16|46.34|46.7|43.01|45.32|48.14|47.38|48.06|47.28|47.23|48.62|45.7|46.47|44.55|43.37|43.53|43.78||42.41|41.99|42.16|41.81|41.36|40.75|39.94|38.7|37.99|37.41|37.74|38.99|38.16|38.98|38.42|39.81|40.17|40.5|39.8||39.96|41.12|39.63|39.16|38.9|39.77|40.21|39.54|38.45|38.33||39.76|39.89|39.9|40.01||39.6|39.18|38.84|39.16|40.28|40.61|40.66|40.16|40.67|41.14|41.07|41.33|41.77|41.74|42.07|41.56|39.06|39.92|39.35|40.77||40.05|39.41|37.43|36.97|37.48|37.89|36.66|37.24|34.85|34.02|34.73|35.69|34.68|31.03|30.8|30.11|30.64|29.67|29.99|29.34|28.74|30.69|31.53|32.9|31.72|31.37|31.59|31.31|31.24|30.68|31.65|31.48|32.3|32.29|31.91|31.64|30.91|31.52|29.61|30.57|30.48|30.3|30.14|28.78|27.92|29.49|29.72|29.42|32.58|33.63|33.19|33.1|32.01|31.34|31.67|31.32|31.34||30.61|30.47|30.14|29.75|30.8|30.73|30.62|29.62|29.33|27.54|27.17|27.02|27.55|27.37|27.76|28.15|28.48|28.36|29.43|27.38|26.46|26.13|25.75|25.31|24.38|24.43|24.82|25.38|25.34|25.37|25.88|25.78|26.11|26.35|26.03|26.93|27.04|26.92|25.46|26.31|25.15|25.22|26.2
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|63.46|63.15|64.14|63.15|62.96|64.48|65.09|64.67|64.12|65.13|65.74|65.4|64.85|65.47|66.055|64.99|65.78|66.9||66.675|66.34|66.44|67.04|67.05|67.37|67.43|66.54|67.39|67.38|66.84|66.11|65.7|66.53|68.75|67.39|64.96|66.74|67.57|67.52|65.96|65.94|65.72|65.87|66.25|65.27|65|65.61|65.19|65.01|64.975|64.6|64.03|63.72|64|63.95|62.9|63.02|64.04|63.85||62.34|63.24|62.05|61.14|60.25|59.8208|59.73|59.63|62.07|62.091|62.85|62.915|62.91|62.61|62.11|61.92|60.59|59.82|60.01|58.99|58.44|58.96|58.61|57.63|52.38|51.2|52.78|52.74|52.34|51.84|51.53|52.56|53.96||55.29|56.2|55.93|55.76|55.2|54.96|54.59|54.22|54.1|53.22|52.27|55.2|55.085|56.99|56.13|56.7|57.39|57.99|57.855||57.72|58.5|58.3|58.01|57.16|57.3701|57.04|55.15|53.84|52.64||50.95|51.365|51.04|52.05||51.275|51.6|51.63|50.96|51.7317|52.8|53.07|52.35|52.2|52.7901|53.46|54.17|53.21|53.27|52.19|51.73|50.55|50.56|50.72|51.155||50.66|50.49|49.56|48.06|47.64|48.37|46.98|49.23|49.18|48.58|49.62|51.27|48.59|45.44|44.52|47.35|47.68|46.55|44.94|43.95|44.76|47.03|47.31|48.18|47.16|44.67|44.69|44.4|45.03|44.92|45.22|44.96|45.35|45.36|44.775|44.23|43.97|43.94|42.67|42.75|42.501|42.74|43.2|42.21|41.57|42.65|44.12|43.81|46.22|46.29|46.28|45.86|44.55|43.77|43.71|43.49|43.4||43.94|44.23|44.38|44.24|44.65|44.32|43.6|43.05|43.49|42.975|41.6|41.65|42.42|43.19|43.32|44.09|44.09|44.86|45.54|44.72|43.35|42.35|46.22|44.5|44.39|43.965|43.8|43.245|43.42|42.53|42.98|43.61|43.66|43.27|43.33|44.08|44.08|43.68|41.6|41.66|41.06|40.15|41.42
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|28.64|28.88|27.87|27.18|26.67|27.16|28.53|29.04|28.76|29.11|28.82|29.56|29.87|30.42|30.46|29.99|29.49|28.36||26.07|26.04|25.44|25.49|25.05|25.12|24.37|24.39|26|25.86|25.04|24.08|25.09|24.53|25.79|24.52|24.24|23.48|22.84|22.98|23.15|23.51|22.29|21.43|21.13|20.72|20.63|19.98|20.28|21.46|21.51|21.84|21.74|21.29|21.6|21.73|21.6|22.23|22.39|22.18||21.91|21.28|21.01|21.38|21.94|21.02|22.13|21.28|21.93|21.95|21.8|22.82|23.18|23.47|23.9|23.74|22.88|23.32|23.84|23.65|22.05|22.32|21.95|21.51|20.04|20.9|20.99|19.31|20.56|20.06|20.18|20.08|20.04||18.68|18.4|18.55|18.12|17.75|17.58|17.39|16.87|16.59|15.92|16.06|16.4|15.86|16.57|16.43|17.03|17.21|19.2|19.22||18.7|18.95|18.72|18.08|17.03|17.64|17.69|17.23|16.1|15.47||15.41|15.01|14.87|15||14.9|14.7|14.58|14.12|15.2|15.48|15.22|14.98|15.12|15.69|15.24|15.11|15.42|15.65|15.42|14.36|13.57|13.68|13.74|14.43||14.62|14.57|13.22|12.83|12.46|12.55|12.08|12.02|11.12|10.89|11.39|11.03|10.66|9.58|9.52|9.16|9.29|8.54|8.21|7.61|7.89|8.47|8.54|9.07|8.51|8.49|8.6|8.63|8.8|8.79|9.16|9.33|9.61|9.85|9.69|9.44|9.54|9.47|8.52|8.88|9.25|8.83|8.85|8.55|8.3|8.55|8.97|8.98|9.52|9.31|9.08|8.99|8.76|8.53|8.72|9.22|9.34||10.19|10.23|10.42|10.46|10.58|10.62|10.36|10.51|10.54|10.31|10.22|10.51|10.89|11.11|11.36|11.4|11.65|11.87|11.86|11.68|11.02|11.22|11.13|10.17|9.91|9.77|9.79|9.9|9.94|9.89|10.29|10.37|10.49|10.31|9.81|9.83|9.96|10.09|9.39|9.48|9.26|9.43|9.72
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|149.7|150.68|154.89|153.105|154.07|155.03|157.5|159.29|160.37|161.44|159.1|160.19|158.4|155.5|155|153.63|152.72|151.56||150.17|149.58|150.74|150|150.56|150.25|149.64|148.21|146.76|148.11|148.08|146.12|146.31|147.79|150.74|148.85|148.2|149.65|151.54|150.57|149.66|145.27|146.59|146.69|147.74|147.72|148.97|150.3|148.01|145.4|145.51|144.41|143.42|143.34|140.29|140.32|141.66|142.52|143.07|142.72||140.55|138.69|140.76|141.07|137.64|137.77|138.11|136.58|133.51|133.4|132.26|134.03|135.11|134.09|130.22|134.39|134.28|133.25|130.03|126.33|124.65|125.12|129.88|132.3|134.51|133.17|134.7|135.84|134.5|136.41|137.12|136.72|135.8||138.35|143.94|146.06|145.81|144.21|144.65|142.86|145.99|147.9|143.39|141.85|144.7|144|141.86|140.61|140.15|139.14|137.14|137.08||132.7|131.63|131.75|130.05|129.57|132.01|131.6|130.06|132.88|135.09||137|137.72|137.72|137.37||136.53|136.79|134.19|131.28|132.19|130.2|128.04|126.79|128|128|128.68|129.72|133.08|134.79|132.71|133.02|132.08|134.79|134.27|135.21||132.71|131.91|139.73|142.01|140.41|141.66|140.39|140.41|141.01|140.15|137.27|134.42|138|146.43|147.41|146.16|145.34|145|140.91|147.56|148.16|150.66|150.46|150.25|151.96|153.73|154.52|154.53|155.89|155|155.38|157.41|156.93|156.82|153.14|152.19|150.18|147.14|145.4|145.2|145.44|145.74|143.84|139.75|139.48|138.71|141.09|141.35|144.03|145.54|149.37|144.84|143.22|145.11|145.45|145.19|140.34||142.03|146.66|151.31|152.1|154.47|151.62|153.45|152.34|152.67|150.31|152.78|151.12|151.41|154.81|153.31|152.27|152.04|151.5|151.45|155.57|156.22|156.84|158.71|159.02|159.55|158.65|156.12|154|150.81|145.44|145.13|144.36|142.59|142.38|143.25|139.94|140.29|142.98|142.99|142.05|146.89|144.91|145.64
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|119.25|118.3|116.35|115.65|113.04|115.97|120.8194|121.21|119.83|122.37|122.1|122.08|121.24|123.06|122.19|119.48|120.67|119.69||115.73|116.49|114.09|114.05|113.73|113.91|113.21|111.56|115.15|116.05|114.89|111.62|112.07|112.9|118.72|115.74|114.43|114.85|112.89|112.64|113.2|112.15|107.85|105.8|104.52|98.53|97.84|94.91|96.04|99.58|101.45|99.33|99.45|97.85|99.67|99.55|96.27|98.36|98.14|97.97||95.55|94.32|93.88|93.31|94.44|90.33|92.69|89.83|93.14|93.26|95.23|97.11|97.08|97.51|101.78|98.48|97.89|96.11|96.92|92.2|92.27|96.7|96.44|96.42|92.4|93.65|94.84|92.68|93.13|91.23|88.66|90.61|92.55||92.74|91.46|92.86|92.41|92.58|92.58|87.51|84.33|83.46|81.27|82.66|83.01|81.82|86.61|86.94|91.14|93|98.6|98.14||95.11|96.56|95.27|94.17|94.5|95.05|96.51|92.35|89.25|88.1||88.73|88.01|86.79|88.25||87.42|87.15|86.22|85.21|84.95|85.89|83.92|81.93|82.05|81.94|81.04|82.11|81.2|81.32|81|80.06|79.27|78.21|76|78.36||78.7|79.85|75.88|74.78|74|76.02|74.45|76.93|73.57|72.67|72.57|75.85|74.64|67.38|68.34|65.32|68.24|65.46|62.64|61.6|62.27|65.06|64.9|66.37|63.86|60.42|62.79|63.29|64.52|62.31|64.03|63.37|64.13|64.39|63.49|62.29|60.42|61.13|56.94|57.24|56.1|55.25|55.47|52.61|51.74|53.15|52.78|54.61|58.55|57.91|56.68|56.86|55.47|53.98|53.89|54.22|54.96||56.21|54.01|52.56|52.11|53.06|53.24|51.36|51.26|51.48|49.83|48.92|49.75|49.86|50.8|52.58|52.62|53.2|53.58|55.1|51.52|48.98|49.43|49.23|48.61|48.99|48.36|49.29|49.72|50.05|49.46|50.67|49.81|48.18|47.86|47.42|48.75|49.39|48.62|46.82|47.26|46.03|45.4|47.4
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|29.46|29.34|29.02|29.01|28.89|29.3399|29.535|30.05|30.655|30.24|29.97|30.01|29.94|31.16|31.17|31.31|31.36|31.875||32.02|31.505|30.699|30.555|30.6091|31.36|31.75|32.54|32.44|33.43|35.02|34.64|35.69|35.97|37.08|36.1|35.83|35.955|35.3|35.65|37.53|37.15|35.56|38.4|37.3527|37.42|37.57|34.81|35.28|35.96|37.11|37.27|38.06|39.69|40.32|41.25|41.38|42.5|41.555|40.79||42.15|42.35|42|39.82|34.6|56.91|61.88|68.41|74.51|74.2|71.05|70.98|72.61|70.5|66.66|65.2|62.4611|61.78|63.94|62.67|60.4501|58.86|57.36|53.67|51.12|51.055|50.57|50.12|51.64|49.765|49.12|46.83|47.235||45.4725|44.45|43.3|42.35|42.3325|40.44|40.2|40.08|39.98|40.32|40.06|40.48|40.44|39.305|37.49|36|36.2701|35.835|35.69||36.64|36.32|35.02|34.9021|33.7|33.37|33.95|31.88|30.39|29.77||29.7|29.4529|29.175|28.31||27.97|27.32|26.92|26.87|27.365|28.205|28.4|27.91|28.425|28.495|28.1|28.135|27.82|28.04|28.16|28.045|27.135|27.14|26.72|27.12||26.72|26.78|25.57|24.75|24.14|24.1|23.47|23.615|21.93|21.57|22.36|21.96|21.685|20.47|20.63|20.21|20.98|20.02|19.67|19.07|19.2|20.09|20.28|20.72|20.765|20.005|20.13|20.13|20.56|20.54|20.89|21.46|21.91|22.23|22.28|21.41|21.49|21.6211|21.055|21.24|21.64|21.585|21.56|20.8691|20.79|21.085|22.175|22.285|23.76|23.89|23.89|23.64|22.91|22.55|23.23|22.12|22.43||21.8|21.46|21.22|21.27|21.99|22.69|22.65|22.565|22.38|21.89|21.77|21.89|22.06|21.94|21.7|21.85|21.53|21.81|21.95|21.1|20.88|21.07|21.055|21.3|20.83|20.69|20.55|20.63|20.1935|20.64|20.86|21.015|20.76|20.83|20.57|21.38|21.49|20.91|20.1|19.71|19.21|19.11|19.99
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|27.81|27.76|27.37|27.37|27.16|27.62|27.81|28.26|28.77|28.41|28.07|28.19|28.06|29.25|29.23|29.36|29.44|29.92||29.83|29.35|28.54|28.41|28.29|29.01|29.71|30.56|30.47|31.35|30.41|30.26|30.95|31.28|32.11|31.7|31.46|31.55|30.75|31.15|32.035|31.72|30.13|32.34|31.98|31.995|31.93|29.52|30.05|30.88|31.92|32.25|32.54|34.44|34.93|35.51|35.51|36.01|36.21|35.56||36.16|35.76|35.68|33.69|30.99|49.99|54.435|59.64|64.3|63.05|60.41|60.24|60.34|59.5671|56.6|55.71|52.89|51.35|53.09|51.82|49.8|48.84|47.8|45.35|43.15|43.16|41.545|42.35|43.05|42.09|41.5|40.09|40.34||38.98|37.9437|37|36.2|36.3|34.84|34.58|34.105|33.745|33.96|34.73|33.48|33|34.14|32.34|31.76|32.15|31.64|31.45||32|31.47|30|30.34|29.5|29.04|29.25|27.35|26.28|25.815||25.62|25.82|25.59|24.965||24.59|23.93|23.67|23.745|24.27|24.795|25.03|24.63|25.11|25.1201|24.75|24.74|24.665|24.86|25.06|24.98|24.33|24.37|23.915|24.2||23.97|24.02|23.03|22.31|21.78|21.85|21.12|21.41|19.9|19.515|20.25|19.88|19.75|18.49|18.84|18.44|19.09|18.115|17.8|17.34|17.4199|18.23|18.36|18.755|18.825|18.12|18.195|18.175|18.54|18.475|18.77|19.26|19.705|19.96|19.99|19.29|19.3|19.49|18.99|19.15|19.48|19.36|19.22|18.84|18.83|19.09|20.15|20.32|21.69|21.64|21.83|21.5|20.6|20.48|21.07|20.05|20.2399||19.707|19.34|19.19|19.27|19.93|20.53|20.455|20.455|20.32|19.98|19.96|20.16|20.265|20.16|19.93|20.09|19.815|20.05|20.16|19.34|19.14|19.09|19.01|19.03|18.68|18.585|18.39|18.5|18.2|18.48|18.68|18.86|18.57|18.56|18.385|19.14|19.31|18.7|17.93|17.62|17.21|17.22|18.08
00228|6364|/equities/dish-network|SnP500/R1000VALUE|40.49|40.38|40.47|40.26|39.99|40.7|40.73|39.59|39.56|39.84|39.97|40.42|43.25|44.915|44.85|44.2|43.93|43.65||43.47|43.99|43.25|43.27|44|44|42.85|42.71|44.32|44.74|44.74|44.45|44.31|45.29|46.25|45.89|45.23|45.19|43.87|44.37|44.34|41.9|41.48|42.27|42.32|41.375|41|37.31|36.25|36.89|37.531|37.58|37.26|37.28|37.54|37.07|37.36|37.44|37.23|36.86||35.995|35.82|35.16|34.78|35.37|34.8|35.44|35.85|36.8|37.07|37.58|37.7825|38.1|37.1|35.43|35.47|34.49|34|33.91|32.68|32.18|33.35|32.64|31.48|31.105|31.29|30.67|29.72|32.22|33.53|31.93|31.85|31.53||31.27|31.54|31.5|31.4|31.125|31.16|30.93|29.93|29.57|28.85|28.53|29.84|30.07|30.25|29.6|30.35|31.89|32.13|32.56||32.87|32.52|32.35|32.31|32.43|32.48|31.77|31.45|30.95|31.43||31.17|31.33|31.29|31.17||30.49|28.82|28.76|29.24|30.275|30.73|31.17|34.98|35.02|35.5202|35.64|35.89|35.895|35.9|36.13|36.705|35.78|35.925|35.35|35.82||35.39|35.26|34.21|33.7601|33.21|31.13|32.52|31.84|30.35|29.96|28.96|27.83|27.84|27.44|26.71|25.88|26.04|25.245|25.11|24.51|24.761|25.86|26.05|26.51|26.27|26.305|26.66|26.46|27.25|26.59|27.91|27.83|27.25|27.28|27.26|27.14|27.37|28.31|28.07|28.49|28.66|29.36|29|27.99|28.06|28.57|29.81|29.35|30.795|31.605|32.88|32.25|32.14|31.71|32.05|33.01|32.61||32.91|33.7|34.52|34.05|35.48|34.425|34.5|33.86|33.795|33.46|33.24|33.32|34|34.3|33.91|34.36|34.35|34.42|35.07|34.09|33.58|33.86|33.48|33.35|32.1|31.67|32.58|32.87|33.11|32.63|33.095|33.02|32.99|32.76|32.22|32.535|32.93|32.59|31.415|31.3|30.67|30.42|31.5
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|213.18|212.9|213.62|212.67|211.55|210.8|209.8904|209.17|207.81|206.34|204.28|204.7|204.79|205.07|204.5|202|199.9|201.19||202.25|202.25|198.94|195.76|196.78|204.25|202.12|201.64|204.81|201.98|203.83|203.04|205.8|212.16|218.75|216.77|215.56|215.13|213.6|215.78|213.53|212.46|211.17|210.26|209.83|211.25|213.42|216.69|216.94|215.5|214.75|213.27|211.62|209.08|206.87|206.6|205.83|205.23|204.97|202.05||200.91|200.69|201.41|199.11|197.84|195.39|196.12|193.56|188.13|178.66|173.5|187.21|192.84|192.47|187.89|187.4|185.91|182.66|178.64|174.35|176.64|182.86|186.32|188.97|187.26|186.91|190.42|195.16|198.58|200.61|198.5|198.82|197.76||197.97|199.9|200.96|198.63|194.92|193.02|193.93|195.01|193.31|192.34|194.37|198.25|198.51|205.26|205.11|205.76|204.51|203.93|205.96||210.45|213.11|216.04|213.65|214.62|214.46|214.6|205.81|206.4|207.79||208.15|209.9|210.09|209.6||210.64|211.02|210.82|206.82|209.96|211.47|207.76|205.88|205.62|205.69|205.26|206.11|210.19|211.93|212.19|211.5|216.55|218.08|214.32|216.33||213.04|211.71|210.26|210.07|207.5|206.3|208.42|212.5|211.68|209.72|211.5|208.25|210.24|216.62|216.07|214.66|211.16|207.09|206.14|209.62|210.04|211.7|209.64|212.71|213.8|217.83|217.41|217.38|221.71|219.14|219.75|220.7|220|219.72|215.9|213.6|211.57|210.82|209.56|210.97|208.35|209.25|206.19|204.35|202.58|203.83|202.31|202.31|203.74|200.5|202.4|201.79|200.81|197.91|196.73|193.2|190.76||191.47|196.04|197.76|199.79|199.85|198.56|199.55|198.56|197.51|198.01|197.72|197.47|198.14|196.17|198.31|196.12|195.27|191.59|190.79|192.19|192.76|190.27|194.07|191.57|190.7|187.76|190.09|190.6|189.27|189.53|190.51|191.27|190.76|190.11|189.09|188.06|187.31|188.12|185.54|185.82|186.84|186.55|185.6
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|74.11|74.28|75.56|74.5933|74.74|76.04|76.47|77.96|77.25|76.74|76.44|75.82|75.28|76.08|76.33|75.31|75.52|75.09||75.79|75.36|75.45|75.47|77.07|77.35|76.79|76.25|76.81|77.61|78.05|76.82|77.09|78.3|78.31|78.04|77.58|77.44|79|79.78|78.8|77.72|77.63|78.08|78.5|78.92|79.3|80.01|78.67|78.29|78.51|77.29|76.84|75.82|76.13|76.04|76.12|75.85|75.63|75.61||74.88|75.13|75.11|75.52|74.59|74.28|73.54|73.35|72.94|72.76|72.78|73.1|73.84|73.51|72.66|72.33|72.71|71.91|69.71|67.89|67.85|68.78|69.02|69.2|68.19|70.55|70.93|71.32|70.4|71.07|72.07|70.93|70.84||71.62|72.79|72.63|73.02|73.22|72.57|72.13|72.34|72.13|72.45|71.8|72.65|72.78|73.04|71.93|71.21|70.96|70.46|70.94||70.7|71|71.27|70.82|72.03|72.64|72.96|72.9|72.66|73.47||73.86|73.51|73.48|73.53||73.54|73.87|73.39|73.82|75.07|75.73|75.15|74.52|74.38|73.91|73.96|73.16|74.59|75.35|75.77|78.24|79.42|79.09|78.4|78.38||78.35|79.09|78.34|78.55|79.47|81.02|84.09|85.1|84.72|83.8|85.24|84.15|83.92|82.94|81.92|82.6|82.2|79.92|79.53|79.18|79.69|81.4|80.44|80.52|80.09|80.14|80.72|80.65|81|79.85|80.83|80.57|81.7|81.39|80.84|80.43|79.88|79.21|77.87|77.97|78.13|77.49|77.06|75.79|75.3|76.17|77.31|76.87|77.69|79.45|80.8|80.51|79.85|78.64|78.24|78.7|77.29||77.67|78.36|77.99|77.47|77.85|77.36|77.86|77.59|78.17|78.1|77.37|77.51|77.78|77.78|78.1|78.62|78.79|78.66|78.42|79.89|79.18|78.95|78.96|80.05|79.46|79.89|80.92|81.61|80|79.59|80.1|79.47|77.3|77.44|77.17|77.04|75.39|73.91|73.34|73.24|72.99|73.06|73.81
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|145.99|146.38|145.38|143.77|142.92|144.9085|149.68|149.72|149.43|150.26|150.04|150.42|150.25|151|152.18|150.01|150.5|151||149.69|149.26|147.91|148.84|148.03|147.75|146.47|145.04|147.74|149.03|150.25|146.62|146.28|149.59|153.4|151.59|150.88|149.42|148.98|148.5|148.66|148.61|147.63|145.27|146.16|147.02|147.05|145.16|143.78|138.87|139.5|137.65|137.92|138.32|139.42|138.41|137.84|138.38|139.25|138.37||135.68|136.57|137.75|137.72|137.56|134.08|134.5|133.01|134.74|134.51|136.45|135.1|132.46|133.39|134.52|132.5|130.17|130.78|130.41|126|123.58|126.87|126.43|124.41|122.61|123.86|121.14|120.3|120.86|121.26|118.94|119.67|121.63||121.38|119.96|120.35|119.57|120.2|120.57|119.28|118.27|117.88|115.88|116.07|117.44|118.61|123.45|123.98|123.43|124.45|124.86|125.33||123.51|126.41|127.12|128.23|128.11|127.55|126.15|125.15|123.12|122.65||123.72|123.55|122.45|124.21||122.69|123.63|123.09|121.04|122.5|120.5|120.73|120.04|119.98|120.42|120.12|121.61|121.1|121.52|121.73|120.93|121.56|122.53|121.03|123.48||123.2|124.12|122.75|122.91|123.01|124.36|122.82|122.31|119.98|118.98|118.14|119.58|119.6|113.86|115.68|113.09|116.06|112.41|109.45|108|108.5|111.5|112.34|115.2|114.06|113.67|112.62|112.45|113.91|111.82|112.95|111.93|113.14|112.31|111.02|110.88|109.9|110.7|105.4|106.3|107.26|107.61|108.64|106.06|105.79|106.65|106.19|105.94|112.1|112.91|113.68|113.22|112.91|111.07|110.81|108.86|107.55||108.59|108.57|110.84|108.86|109.41|110.23|111.04|110.21|110.43|109.88|108.83|108.98|110.34|110.9|110.86|110.83|111.18|111.86|111|108.36|105.38|104.05|103.97|102.48|102.71|101.54|103.72|105.19|104.59|104.81|105.06|104.52|104.04|102.72|101.91|102.99|101.29|99.06|95.88|95.71|94.36|94.2|95.85
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|88.5|88.38|90.06|89.75|87.36|86.74|86.74|87.6|87.61|87.47|86.93|90.46|92.13|91.53|90.41|89.87|92.79|93.85||94.67|94.29|93.32|91.68|90.8|89.8|90.99|89.03|92|93|95.15|92.66|92.26|99.11|102.82|100.71|100.02|100.62|99.36|99.01|98.04|99.72|99.33|100.33|98.15|95|89.8|92.1|90.67|94.89|93.49|92.84|92.28|91.87|92.92|90.9|91.24|91.5|92.02|90.73||89.34|88.64|86.91|87.59|85.84|81.81|83.45|82.75|82.8|81.71|82.14|81.58|83.24|80.79|79.39|82.18|79.82|79.53|78.94|73.55|72.57|76.01|76.93|77.24|75.16|74.12|75.16|75.61|77.38|78.34|77.86|76.52|78.64||81.82|82.59|81.03|81.35|80.58|76.81|75.53|76.2|75.86|75.9|75.16|73.63|74.2|76.77|78.3|75.3|75.39|71.42|69.87||69.04|68.38|68.55|67.04|65.9|66.55|66.07|64.32|66.19|65.9||68.8|69.98|69.68|70.21||70.14|70.5|71.8|71.12|72.78|72.1|70.17|70.62|70.34|69.5|68.9|69.14|70.43|70.65|70.43|69.28|69.04|71.88|73.16|75.57||74.26|74|75.17|74.4|74.18|73.24|73.02|71.95|71.59|70.74|70.43|66.36|64.82|69.71|72.72|70.75|68.72|67.98|66.13|67.71|67.38|68.65|69.75|70.95|70.28|72.82|75.64|75.23|76.96|76.76|77.33|76.73|77.41|77.53|76.62|75.26|74.65|74.65|75.55|75.78|74.11|73.67|72|70.81|70.27|70.92|71.78|69.76|71.76|72.09|72.47|71.6|71.52|69.99|69.44|68.13|66.51||67.41|69.6|71.83|70.92|70.83|71.49|72.44|74.06|74.53|75.71|73.79|72.84|72.73|73.11|71.75|70.26|69.95|68.92|68.43|68.22|67.19|67.48|67.01|66.91|66.54|64.64|65.5|65.08|64.18|64.25|62.26|62.54|62.46|61.67|62.22|62.74|59.7|58.78|56.68|56.78|57.87|57.57|57
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|129.34|130.31|131.66|131.43|131.74|134.32|135.01|136.99|137.53|136.6|138.07|137.15|136.53|137.44|137.31|136.55|137.17|137.14||137.77|137.59|137.82|138.73|141.33|139.11|138.88|136.16|137.61|140.54|140.6|138.5|138.48|140.94|142.41|140.59|139.22|137.47|139.43|139.1|139.07|137.09|135.08|136.22|136.55|137.35|138|139.9|140.3|138.92|139.88|138.15|137.08|134.83|135.42|135|134.85|134.67|133.11|133.16||131.62|132.25|132.04|132.85|132.07|130.51|128.16|127.24|126.54|128.7|128.48|129.19|129.17|127.36|125.22|125.3|124.17|124.19|121.67|120.45|117.53|115.68|117.81|118.43|117.67|120.91|123.83|122.81|119.48|120.18|119.85|119.45|119.86||120.52|121.6|121.18|120.41|120.17|119.84|118.21|117.91|119.53|117.79|118.25|120.72|120.41|122.25|120.77|119.82|121.55|120.12|120.67||121.25|121.28|118.99|115.98|117.09|117.07|118.64|120.3|118.33|118.91||119.22|118.73|118.93|118.8||118.11|118.54|117.7|116.86|120.74|123.33|123.28|123|123.22|123.51|123.33|124.38|123.13|124.51|125.06|126.22|124.25|126.19|125.43|128.28||129.92|130.85|129.86|129.34|128.2|130.14|132.77|132.71|128.9|125.94|129.63|128.95|127.96|122.82|125.04|124.55|125.48|123.18|120.91|120.16|121.91|125.05|122.87|123.75|120.41|120.73|119.64|117.74|117.66|117.5|117.95|118.25|119.59|119.57|118.67|113.86|114.45|113.49|111.54|112.54|114.29|113.7|114.36|111.79|110.67|111.51|111.24|109.65|111.79|115.85|118|117.78|118.68|117.35|117.8|118.62|116.69||117.31|118.12|117.3|116.94|117.83|116.42|116.27|115.19|116.33|115.58|114.82|115.18|115.87|116.12|116.75|116.84|117.35|117.75|117.27|119.05|115.9|114.84|115.21|113.32|113.68|113.6|113.4|113.46|111.01|113.28|114.27|113.85|109.92|108.54|108.81|110.08|108.72|109.01|107.61|107.03|106.06|104.2|106.63
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|47.6|47.9|48.24|47.53|47.57|48|48.1|48.88|49.05|49.11|48.67|48.82|48.6|48.1|47.98|47.73|47.08|46.23||46.18|46.01|46.16|45.94|45.77|45.42|45.18|44.4|44.51|44.8|44.61|44.13|44.36|44.92|45.99|45.51|45.09|44.98|45.87|46.08|45.72|45.43|45.09|44.95|45.27|45.11|45.2|45.39|44.87|44.23|44.12|43.51|43.21|43.22|42.55|42.83|42.82|42.7|42.58|42.38||42|41.84|42.39|42.15|41.89|41.42|41.65|41.5|40.59|40.91|40.77|40.8|41.1|40.37|39.65|39.33|38.93|38.89|38.83|37.74|38.02|38.18|38.61|39.42|39.2|39.7|40.32|40.54|40.32|40.84|40.88|41.06|40.74||41.3|41.72|41.66|41.3|41.16|40.91|40.68|40.73|40.5|39.35|38.53|39.28|39.91|39.94|40.03|39.7|39.47|38.36|38.54||38.06|38.34|38.17|37.75|38.18|38.33|37.87|37.61|38.11|38.4||39.09|39.25|39.41|39.11||38.75|38.72|38.92|38.35|38.77|39.89|39.46|38.4|38.37|37.97|38.03|37.87|38.37|38.18|37.97|37.54|37.64|38.09|37.71|38.19||38.01|37.94|38.3|38.22|38.4|38.79|39.38|39.56|39.77|39.98|39.74|38.48|38.5|40.28|40.56|40.3|39.07|38.1|37.55|36.8|36.8|37.74|38|38.62|38.44|38.38|38.47|38.31|38.67|38.31|38.55|39.45|39.69|39.44|39.11|38.93|38.76|38.22|36.91|36.6|36.52|36.48|36.47|35.37|35.61|35.86|35.86|35.65|36.29|36.8|37.83|37.76|37.34|36.8|37.47|37.84|37.23||37.34|38.39|38.36|38.05|38.31|38.22|38.6|38.22|38.02|37.58|37.69|37.78|37.78|38.33|37.68|37.77|38.75|38.91|38.67|39.58|39.48|39.45|39.41|39.3|39.21|39.27|39.72|38.67|37.5|37.12|37.17|37.04|36.12|35.99|35.53|35.56|35.42|35.47|35.1|35.03|35.47|35.04|35.26
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|98.71|99.09|100.28|99.76|99.51|101.49|101.75|102.25|101.76|101.14|101.15|100.43|100.44|101.45|101.39|100.18|99.72|99.58||99.99|99.9|100.78|100.8|102.16|101.92|101.19|100.12|101.96|102.38|102.62|100.25|101.15|102.72|101.06|100.19|99.35|98.65|100.11|100.38|99.27|98.58|98.07|98.34|99.01|99.44|100.03|100.57|100.06|99.66|99.75|98.74|98.03|96.81|97.07|97.44|97.37|97.35|96.07|96.17||95.34|95.84|95.56|95.32|94.8|94.4|93.4|92.65|92.1|91.6|91.29|91.48|91.81|91.53|90.69|90.28|90.6|89.79|88.56|86.18|86.01|85.8|86.45|86|85.56|86.69|87.33|88.27|87.08|88.22|89.1|87.89|88.03||89.15|90.35|92.81|92.79|93.02|94.03|93.31|92.52|92.69|92.89|91.05|91.45|91.33|91.86|89.79|89.46|89.8|89.5|90.35||90.6|90.33|88.95|87.62|88.53|89.42|89.74|89.87|89.04|89.2||90.27|89.92|89.68|89.73||88.8|89.02|88.6|88.18|90.24|91|90.6|90.9|91.1|90.9|90.83|90.29|90.4|90.55|90.14|92.09|91.91|93.17|91.94|94.09||94.83|93.9|92.01|91.38|90.01|91.46|92.83|94.47|94.6|93.59|97.04|94.3|95.11|93.34|93.97|93.55|94.43|92.25|91.23|89.61|90.83|92.62|91.47|90.97|92.06|91.56|91.8|91.75|91.73|90.75|92.01|91.3|92.59|92.04|90.9|90.7|90.46|89.9|88.69|87.6|86.43|82.04|82.66|80.95|80.41|81.23|82.25|81.17|82.9|83.64|84.57|83.93|83.58|81.75|81.41|81.85|79.38||79.93|80.34|78.98|78.97|79.61|78.95|79.22|79.31|80.43|80.5|80.28|80.56|81.46|81.5|81.66|81.93|82|83.83|83.47|84.53|83.68|82.67|83.28|83.34|83.11|83.6|83.49|83.84|81.21|81.09|82.62|83.48|81.52|81.1|80.95|81.46|80.43|80.32|81.39|80.96|79.76|79.11|80.33
00236|7981|/equities/du-pont|SnP500/R1000VALUE|76.26|76.2|76.67|76.73|76.16|76.6|79.68|81.17|80.98|82.25|82.78|83.87|83.62|84.44|84.76|83.95|84.32|84.55||84.05|83.87|82.2|83.25|84.09|84.06|83.51|83.53|85.03|83.5|81.86|80.65|80.24|81.42|81.65|80.64|79.51|79.65|75.9|77.74|76.86|77.11|76.67|76.12|76.77|75.53|75.52|75.17|74.51|76.05|76.71|76.23|76.01|75.07|75.57|75.04|74.66|75.17|76.61|77.37||76.79|77.04|77.9|77.88|77.23|75.45|76.21|75.08|76.21|76.3|78.27|76.53|76.2|75.91|76.6|76.63|76|74.65|74.32|71.25|71|73.14|72.93|71.11|68.68|69.55|68.85|67.15|69.12|69|68.12|69.84|70.98||70.42|70.92|70.23|73.15|75.51|75.56|73.1|74.44|72.44|71.88|78.36|78.01|76.88|79.55|80.42|79.55|80.77|83.3|82.01||80.48|81.58|81.76|83.47|80.05|80.46|77.97|74.41|69.98|70.14||70|69.27|68.65|68.64||68.88|69.16|70.09|69.3|69.92|68.48|67.57|66.02|65.75|65.28|66.34|66.56|65.21|65.07|64.54|63.8|63.25|63.33|63.02|64.22||64.36|64.29|62.98|61.73|61.25|62.14|61.81|62.1|60.38|59.42|59.83|61.34|61.5|59.42|58.83|58.05|59.04|57.15|56.18|55.23|55.63|57.14|57.84|59.25|58.25|58.56|58.55|58.21|58.93|57.67|57.62|57.52|58.3|59.19|58.14|56.48|56.04|55.4|53.52|54.42|55.02|55.02|55.87|53.49|53.59|54.31|55.38|55.88|58.67|59.03|59.15|59.22|58.86|57.63|57.59|57.33|56.58||57.98|57.42|57.28|54.92|55.74|56.3|56.14|55.72|56.04|55.06|55.02|55.25|56.14|56.94|57.42|57.21|57.48|58.32|57.18|55.95|53.81|54.38|53.77|52.12|52.38|52.91|52.16|53.64|53.97|54.03|54.17|54.04|53.38|53.19|53.12|54.5|54.19|53.82|51.98|52.31|50.81|50.74|51.63
00237|8054|/equities/comp-science|SnP500/R1000VALUE|37.65|37.49|37.07|36.7027|36.15|37.75|40.6601|40.76|40.83|40.83|40.75|39.82|39.85|39.91|39.2642|39.01|38.36|37.6||37.395|36.5|36.45|36.62|36.71|36.89|36|35.5|36.4416|36.02|35.7|33.86|33.31|33.27|34.3|33.325|32.8697|32.905|32.54|33.02|32.67|32|31.71|31.19|31.59|31.11|31.1129|30.8|30.66|31.31|31.435|31.52|31.1|31.045|31.38|30.98|30.56|30.78|31.16|30.76||30.61|31.1|29.5|28.19|27.51|25.8|26.34|26.185|27.51|27.57|28.01|27.91|28.03|28.95|28.725|28.69|28.12|27.91|27.47|25.49|25.3049|25.74|25.66|25.67|24.2|24.83|25.5811|25.06|25.5|25.73|25.49|25.34|25.41||25.51|25.39|25.59|25.21|24.86|25.58|25.3998|25.26|25.1|24.17|28.16|28.16|28.2|28.9|28.59|28.73|28.71|28.25|28.03||27.985|28.29|28.09|27.895|28.22|28.92|27.745|25.87|26|25.56||24.34|23.62|23.34|23.08||22.74|22.76|22.65|22.36|22.91|23.14|22.88|22.91|23.205|23.81|24.33|24.3|24.01|23.9|23.8|22.465|21.63|21.93|21.82|23.16||22.9901|22.62|21.73|21.4|21.47|21.96|21.14|20.78|20.35|20.0617|20.51|19.55|18.9|18.03|19.41|18.96|19.21|18.38|17.59|17.36|16.878|17.81|18.38|19.51|19.5|19.645|19.89|19.79|20.13|19.44|19.96|20|19.81|19.95|18.61|17.99|17.81|18.41|17.85|18.04|17.74|16.91|16.6|15.82|15.64|16.27|16.575|17.23|18.06|18.645|19.35|19.53|19.7|19.25|19.42|19.3|19.92||20.21|21.16|19.95|19.58|19.94|19.79|19.31|19.02|18.78|18.285|18.5501|19.12|19.3|19.28|20.12|19.39|19.27|19.56|20.01|19.86|18.835|18.03|18.31|18.0426|17.57|17.35|16.8|16.92|16.92|16.71|17.062|17.16|16.79|17.035|16.43|16.54|15.97|15.725|15.07|15.44|14.9211|14.73|15
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|116.4|117.06|117.86|116.98|113.94|114.8|120.7|121.53|121.33|124.08|124.92|126.34|126.09|127.25|128.44|126.29|127.38|127.25||124.5|124.58|122.06|123.46|124.63|123.5|122.71|123.13|127.01|127.57|127.75|125.08|125.03|125.27|124.8|122.06|121.46|121.07|117.48|116.4|115.21|115.35|115.25|114.21|113.91|110.69|110.4|111.29|111.16|112.9|114.06|112.87|112.52|110.98|112.25|110.74|108.68|110.83|111.08|111.14||109.28|109.36|109.9|110.05|110.62|107.71|107.57|106.11|110.27|109.25|112.41|110.13|109.8|111.36|116.63|117|114.6|114.26|115.12|110.34|108.56|112.89|111.61|110.61|107.16|110.05|111.78|110.66|111.11|109.04|107.99|108.01|109.5||106.94|104.89|104.22|105.75|104.98|102.46|101.87|101.56|99.73|97.81|96.27|99.72|99.53|103.16|103.29|103.69|105.12|104.18|103.75||103.71|105.09|106.36|106.85|104.2|104.27|107.18|102.91|98.78|98.11||99.38|99.22|97.88|99.52||100.2|100.81|100.86|100.55|101.68|101.37|100.58|100.27|99.75|101.39|102.56|103.14|100.71|101|98.93|96.85|97.83|97.88|97.2|98.74||99.41|99.8|96.72|95.44|94.33|96.12|95.41|94.88|91.1|90.09|90.81|90.31|89.27|84.74|83.82|81.29|83.13|81.37|79.31|79.38|78.88|82.16|83.65|86.14|83.24|85.14|86.35|85.62|85.98|83.96|84.67|83.35|85.18|85.45|83.7|81.85|79.93|78.82|74.84|76.01|77.45|76.92|78.11|76.01|75.72|76.86|77.88|79.8|83.03|80.99|80.23|79.6|79.33|78.24|78.19|78.07|76.44||77.54|76.48|76.11|72.02|72.98|72.6|72.55|73.11|73.01|71.35|70.5|71.06|71.52|71.86|71.68|72.52|72.87|73.49|74.94|72.77|71|71.55|71.25|69.64|74.19|73.5|74.33|76.23|76.08|75.91|76.08|75.5|75.69|75.05|74.37|75.04|74.41|73.88|71.01|70.38|68.23|67.69|68.71
00239|8291|/equities/eaton|SnP500/R1000VALUE|144.29|142.97|141.78|140.41|139.12|140.91|145.7|145.3701|144.88|145.62|145.965|145.83|145.33|145.8647|146.91|144.56|145.405|145.595||144.28|144.07|142.115|142.29|142.64|142.7738|141.88|140.52|144.27|146.8|146.3083|142.61|143.3|144.38|147.39|144.46|144.59|143.2192|141.2321|143.08|142.66|143.595|143.8|142.52|143.07|141.3254|140.8967|138.2|137.56|140.01|140.41|139.91|139.705|138.35|140.2|139.035|138.78|139.67|140.87|140.43||137.96|138.25|138.4593|137.755|136.31|131.86|133.85|132.33|132.24|133.18|136.68|136.06|135.815|136.56|139.46|138.96|136.22|136.2|137.6|132.21|131.46|135.021|133.34|131.3|128.5816|129.69|131.03|127.4|126.7|126.0349|124.105|123.3|124.95||122.32|121.46|120.87|118.6|119.42|120.06|119.01|119|118.655|118.33|116.74|115.52|114.01|120.5|121.29|122.93|124.9|124.365|124.01||121|124.19|125.3|126.16|125.1323|125.14|126.43|122.16|118.18|117.87||118.73|117.55|116.04|117.66||116.01|116.98|115.725|113.95|114.3|114.13|115.07|113.79|113.83|114.1|114.77|116.8|116.27|116.97|116.94|116.4|117.99|120.61|120.01|121.2569||120.7082|120.685|118.06|117.01|114.91|115.66|114.45|114.67|113.49|112.37|113.2|113.23|113.42|109.25|107.366|104.34|106.92|105.25|102.28|101.52|101.84|105.18|105.7701|109.7|108.74|108.24|108.12|107.33|108.81|106.64|107.655|106.87|108|107.3|106.23|105.455|104.33|103.6|98.985|99.66|100.95|100.87|101.2|98.4|98.05|98.68|97.02|96.24|103.08|102.09|103|102.79|102.63|101.08|100.64|101.2|99.87||101.81|101.5|103.085|101.32|101.76|101.51|101.4671|101.315|101.82|100.76|99.324|99.055|99.53|100.045|100.31|100.35|100.6065|102.11|100.28|97.58|95.9601|95.54|95.3|93.26|93.26|91.72|93.39|93.84|93.3|92.585|93.05|93.38|93.12|93|92.43|93.6305|92.55|91.26|86.75|86.63|84.87|85.05|86.54
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|207.93|208.03|210.12|206.43|204.8|207.39|210.31|212.17|210.97|212.56|212.98|210.97|211.48|210.94|213.89|212.75|214.17|214.63||215.03|215.04|213.69|214.29|213.06|214.11|213.16|211.36|217.69|221.07|222.7|217.44|217.36|221.77|224.92|227.45|226.55|226.87|225.45|225.52|223.06|222.7|217|217.31|226.8|222.11|220.84|221.94|219.67|219.5|221.06|219|217.5|217.32|218.56|216.77|214|213.97|218.38|217.7||213.71|213.48|214.56|210.43|209.12|203.63|203.43|206.4|205.62|206.28|206.07|208.31|211.96|213.12|213.62|214.09|212.8|212.41|208.83|201.15|201.36|208.18|210.23|210.57|209.14|210.93|212.28|205.5|206|208.01|206.21|205.7|210.5||215.33|214.47|215.27|215.12|213.15|210.88|205.79|207.08|208.16|204.69|203.67|207.1|201.55|209.07|208|210.75|213.93|216.34|211.02||209.79|212.13|216.14|220|218.86|218.61|224.27|217.92|212.43|213.1||214.72|214.77|213.37|214.27||212.06|213.28|214.38|210.79|216.87|219.79|219.93|218.08|216.62|220.28|222.66|222.96|221.95|221.76|221.2|219.01|218.95|221.59|219.46|218.83||216.91|216.39|212|209.75|207.6|209.44|209.9|209.56|204.96|201.11|207.72|210.83|208.85|196.71|194.44|190.13|189.66|186.59|181.25|184.02|185|189.04|197.82|204.04|202.37|202.29|201.9|200.78|202.16|197.94|201.12|200.85|201.97|202.91|201.32|199.57|196.19|199.09|194.5|196.12|198.08|196.82|197.69|193|192.42|194.7|198.44|195.88|203.81|204.92|207.65|205.98|204.4|202.13|201.46|199.96|195.17||202.87|202.18|201.25|195.79|196.96|196.6|197.59|195.43|195.74|196.11|193.03|192.16|193.85|193.58|193.73|193.86|195.95|197.29|195.61|194.21|192.27|191.01|190.26|183.04|184.3|183.28|189.35|193.15|193.31|208.56|207.85|208.79|207.16|207.19|208.41|208.37|206.79|205.31|199|199.94|196.27|194.54|194
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|54.85|54.69|55.62|55.42|55.57|56.96|57.78|58.38|58.18|57.36|56.82|56.79|55.8|56.2|56.27|55.75|55.34|55.22||55.5|55.34|55.61|55.69|57.89|57.57|57.54|56.89|56.97|57.71|58.23|56.66|56.81|58.03|58.83|58.54|57.96|57.64|58.68|59.34|58.69|58.37|57.62|58.48|58.64|58.93|59.47|60.86|60.97|60.81|61.18|60.6|60.17|59.29|59.54|59.52|59.82|59.55|59.27|58.66||57.95|58.52|59.02|60.03|59.86|59.57|58.7|58.74|58.49|58.52|58.55|59.46|59.07|58.47|57.7|57.37|57.11|56.84|57.36|57.04|55.71|54.38|54.26|54.53|53.92|55.39|55.29|55.38|54.61|55.2|55.63|56.1|56.96||57.34|58.26|57.92|56.73|57.38|58.47|58.56|58.81|57.83|57.55|57.68|57.25|56.93|58.81|58.97|58.53|59.28|59.75|60.78||60.2|61.57|62.25|61.58|61.16|61.71|61.51|61.1|59.91|60.05||61.46|61.46|61.96|62.16||61.02|61.29|60.97|60.45|62.01|62.73|62.56|62.37|62.18|62.62|62.22|62.08|61.34|61.13|61.15|61.4|61.07|61.84|60.89|62.51||63.14|64.61|63.15|63|63.09|64.46|64.64|64.02|62.91|61.77|62.74|60.86|58.92|58.01|57.99|57.39|58.09|56|54.83|55.06|56.54|57.32|56.18|60.03|58.59|58.94|58.51|57.45|56.62|55.53|55.65|55.53|55.66|55.78|54.95|54.07|52.3|51.59|50|50.26|50.52|50.93|51.47|50.2|48.94|48.47|49.44|49.15|51.19|51.59|51.37|51.22|50.51|49.9|50.5|51.04|51.13||51.44|52.38|51.72|51.52|51.82|51.59|51.16|50.68|51.6|50.93|50.39|50.97|51.22|51.1|51.45|52.28|52.62|53.2|53.4|54.2|53.67|53.15|53.36|53.62|53.5|54.47|53.02|53.16|53.2|52.9|55.57|56.05|55.44|54.92|54.77|55.93|55.14|55.06|55.98|55.11|53.76|52.56|53.86
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|103.73|104.25|102.73|100.43|100.07|99.77|99.56|99.96|99.58|99.06|97.16|96.82|95.88|95.76|95.07|92.59|93.08|94.75||95.27|94.31|94.68|95.81|94.92|93.13|91.02|88.96|89.61|89.12|88.01|87.36|87.32|88.66|90.25|91.8|90.36|90.24|92.48|94.2|94.85|96.01|95.86|95.66|95.51|96.05|93.76|90.31|88.73|87.81|87.66|86.45|86.14|85.39|85.43|83.8|84.03|84.02|85.19|84.48||83.12|83.17|81.97|81.2|80.21|79.3|79.66|79.31|78.8|78.44|78.58|79.72|80.62|80.79|81.96|82.59|82.25|80.9|80.29|78.86|81.23|84.24|85.48|83.99|82.71|82.92|84.44|82.44|82.76|83.99|83.26|84.78|86.13||86.68|86.22|85.62|85.37|84.61|85.02|84.02|82.45|82.01|81.85|81.62|82.01|84.23|84.03|84.6|85.21|86.55|87.37|87.8||86.84|87.3|87.35|87.6|89.14|89.62|86.78|86.6|88.01|87.88||89.37|89.29|89.93|88.89||88.15|88.27|85.28|83.22|85.77|84.66|83.72|83.69|83.51|83.65|84.82|83.9|84.32|85.14|83.71|83.38|83.17|83.56|83.12|83.83||83.83|85.01|83.86|84.36|84.07|84.6|83.89|81.13|79.89|78.34|79.21|81|81.59|77.16|76.14|75.13|73.1|72.14|70.92|72.1|73.18|76.39|77.32|79.07|78.02|82.58|83.69|83.23|85.2|83.49|83.77|83.2|83.18|81.81|80.93|79.45|78.47|79.04|77.67|78.44|78.32|77.97|77.49|74.06|74.25|75.67|77.65|79.7|82.31|82.44|83.53|82.94|81.93|80.98|82.43|83.07|82.03||82.64|84.94|85.96|84.51|83.96|83.16|81.19|80.18|79.21|78.15|78.09|78.03|78.31|77.92|78.07|77.67|77.98|76.95|75.55|75.49|76.16|76.5|76.73|76.05|77.72|77.79|77.42|77.55|77.41|77.4|76.1|77.16|75.62|75|74.01|71.25|71.16|71.43|67.51|66.95|66.87|67.27|67.81
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|230.5|217|220.55|218.08|218.32|220.27|220.2|222.92|223.02|221.56|226.25|220.26|217.37|201.83|201.29|198.61|198.25|196.68||198.53|195.5|198.25|199.14|200.04|199.47|196.17|193.11|193.58|195.09|194.92|191.75|192.73|193.01|193.5|193.9|189.32|188.17|186.78|182.92|181.19|180|178.58|180.79|186.06|187.03|186.75|189.8|190.17|188.07|186.88|183.41|182.05|181.18|180.88|182.41|182.47|181.22|182.49|183.1||184.66|185.26|184.71|183.5|182.63|180.22|179.82|183.25|183.2|183.88|183.8|186.56|187.23|188.2|202.28|204.27|204.39|206.06|206.32|200.88|198.61|199.71|204.1|204.78|202.06|201.75|201.63|198.68|197.96|200.33|200.95|204.26|203.61||201.15|201.62|201.64|200.32|201.91|200.85|195.64|196.89|197.35|203.1|204.46|207.57|205.1|210.6|208.09|200.56|198.01|198.68|194.07||186.8|184.58|179.34|177.44|182.02|164.64|161.78|162.97|163.2|163.1||166.29|166.68|165.91|165.21||165.85|165.47|165.87|165.8|169|171.1|166.75|158.05|157.83|159.06|158.18|153.68|146.91|146.48|144|143.13|144.38|145.26|144.9|145.36||142.61|143.11|141.16|142.84|138.92|140.13|138.61|140|141.32|139.86|143.37|143.79|140.6|139.1|144.7|134.91|130.7|129.99|129.21|130.38|130.31|131.87|140.05|141.72|140.8|141.21|142.11|142.21|146|145.38|147.71|148.55|154.42|154.07|150.5|146.85|143.93|144.18|143.27|144.06|145.06|145.93|147.9|147.85|147.37|148.7|149.15|149.06|152.04|149.46|150.79|149.41|147.47|146.88|145.72|150.31|148.5||147.95|147.46|146.51|146.65|147.03|146.98|148.94|147.41|149.31|148.25|147.95|150.85|152.01|151.15|150.36|149.15|149.79|150.6|150.2|151.53|151.58|151|153.3|153.09|151.22|148.74|150.45|161.1|161.34|158.59|158.45|160.79|162.33|164.76|165.73|165.11|162.6|163.9|161.53|161.04|162.74|163.71|166.84
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|94.15|94.48|94.02|93.01|92.07|93.9|97.61|97.18|96.19|96.59|97.45|97.47|97.2|97.27|97.75|96.66|96.47|96.28||94.96|94.11|92.61|93.25|93.31|92.94|92.8|91.75|94.08|94.93|94.96|92.79|93.19|93.77|95.37|92.61|91.01|89.03|89.58|90.69|90.13|91.88|91.78|91.39|92.09|91.34|91.42|90.43|89.91|91.11|91.81|90.84|90.48|89.96|91.58|90.93|90.04|90.58|91.13|91.15||89.55|90.01|90.65|90.76|89.57|86.75|88|86.85|87.79|87.26|89.22|89|88.54|89.64|91.13|91.02|90.08|89.98|91.08|88.06|86.76|87.39|87.45|86.92|85.87|86.89|86.94|85.5|84.33|84.63|83.65|84.2|84.92||84.56|83.64|84.96|85.45|85.78|84.59|83.73|82.06|83|79.28|78.95|79.82|78.33|81.67|81.53|82.29|83.74|83.22|83.42||81.78|82.62|82.42|82.52|80.51|80.6|81.4|80.21|78|77.76||79.11|79.44|78.44|79.85||79.54|79.33|79.05|78.41|80.06|80.44|80.59|80.86|80.32|80.5|80.64|80.73|78.11|78.25|75.58|75.36|74.5|75.65|75.97|77.84||78.21|78.51|76.52|75.47|75.89|76.41|75.82|76.51|74.61|73.47|74.78|75.97|75|69.56|69.17|66.5|68.06|65.74|63.65|64.15|64.49|66.84|67.05|69.69|69.21|69.09|69.73|69.74|69.87|68.31|69.08|68.45|69.21|69.91|68.7|67.87|67.17|66.31|63.26|64.16|65.03|64.71|65.19|63.61|63.16|63.74|64.49|64.14|67.75|67.23|67.52|68.34|67.73|67.49|67.2|68.3|67.6||68.65|68.18|69.71|69.04|69.26|69.27|69.13|69.04|69.11|67.94|67.41|67.41|67.9|68.29|69.04|69.4|69.98|70.31|69.91|66.39|64.66|64.56|62.79|61.41|62.22|60.78|61.65|62.42|62.19|62.75|63.23|63.63|63.18|63|62.04|63.21|62.79|62.57|59.83|59.88|59.07|59.34|60.52
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|100.53|101.28|103.22|103.41|102.93|106.71|107.24|108.69|108.2|107.75|107.38|106.01|105.26|105.86|105.62|103.97|103.97|104.26||104.75|104.77|105.15|105.59|106.15|105.61|104.9|103.82|104.67|105.52|106.4|103.88|103.85|106.12|108.65|107.39|106.24|105.98|108|109.13|108.11|106.76|105.17|106.12|106.18|105.61|106.58|107.1|106.58|105.92|105.78|103.9|102.64|100.98|101.2|100.77|101.16|101.05|99.75|99.91||98.42|98.42|97.46|97.8|97.48|96.8|97.37|96.92|96.16|96.68|97.6|98|97.12|96|93.42|93.34|90.59|89.06|88.19|87.21|85.78|86.38|87.11|87.67|86.8|87.13|89.61|89.28|88.71|92.9|92.97|92.53|93.69||94.08|94.28|94.85|93.78|94.31|96.47|94.59|94.79|94.76|94.55|94.39|93.61|92.59|94.26|93.19|92.13|93.63|94.28|94.65||93.06|92.83|92.03|91.78|93.74|94.12|94.78|96.94|96.51|97.53||97.67|96.38|96.2|95.15||94.7|95.44|95.48|96.58|99.37|100.3|100.43|100.45|101.27|102.1|102.97|103.75|105.27|105.39|105.64|106.18|106.3|108.72|108.23|110.49||109.69|109.74|108.48|108.37|108.36|110.1|111.69|110.27|108.15|106.86|108.37|108.15|108.94|104.52|106.48|105.51|106.06|101.31|99.06|100.76|102.59|107|107.35|107.81|106.05|105.71|105.17|105.12|104.8|104.27|104.83|105.09|105.41|105.14|104.93|104.25|104.65|102.33|100.17|98.67|96.51|95.14|96.54|95.03|93.64|95.08|94.56|93.29|95.34|95.08|96.12|96.03|95.9|94.67|95.76|98.27|96.05||96.79|96.97|97.31|97.01|98.41|96.81|95.56|96.18|97.42|97.17|96.77|96.92|98.92|98.93|100.29|100.21|100.5|100.91|101.72|104.5|102.03|100|100.33|102.19|102.25|103.71|102.6|102.44|101.25|100.75|101.95|102.66|98.43|98.71|98.12|98.58|96.1|96.01|96.33|95.84|96.1|93.8|95.27
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|84.39|85.61|83.4|80.6|78.8|79.75|83.67|84.53|84.07|85.2|84.84|85.76|84.34|86.81|85.65|84.71|83.25|82.56||79.9|79.44|77.94|78.57|78.84|79.99|78.71|78.83|82.82|81.84|80.54|78.08|81.07|80.48|83.68|76.8|74.67|75.5|74.72|74.15|73.52|74.93|72.22|69.75|68.79|68.28|67.13|67.29|67.3|70.01|70.44|72.26|71.07|69.31|70.1|71.13|70.88|72.3|72.15|70.83||72.16|72.19|71.39|72.49|73.58|69.8|71|66.28|67.61|68.28|68.7|69.88|70.33|72.17|74.23|74.66|72.63|70.6|72.77|71.27|67.23|64.8|63.95|64.13|63.42|69.84|67.41|63.62|62.78|60.79|60.46|61.84|62.14||59.03|58.16|58.45|57.88|57.32|56.43|54.73|51.5|50.94|50.08|50.75|53.57|51.89|53.47|52.82|52.94|54.97|59.36|59.88||58.55|60.12|59.8|60.31|56.8|57.99|55.25|53.73|50.37|48.6||49.53|48.34|48.2|48.79||49.04|49.28|48.52|48.59|51.03|51.5|52.42|51.65|51.88|52.85|52.96|52.02|51.02|51.1|49.26|47.72|46.31|46.45|46.72|51.13||53|51.83|46.05|44.57|44.11|44.85|43.95|43.65|40.96|40.12|41.27|39.57|39.1|34.04|35.31|34.22|34.53|33.4|33.02|31.22|31.97|34.26|34.66|36.7|34.95|35.04|35.25|36.16|36.65|36.16|37.6|38.48|36.66|37.17|36.67|35.71|35.73|35.07|33.63|34.62|35.8|34.9|37.26|36.06|35.33|36.34|37.98|38.29|40.31|39.56|38.65|38.43|38.54|37.9|37.99|40.95|40.03||42.55|42.78|43.53|44.39|45.01|44.76|43.2|43.01|44.05|43.36|42.98|44.09|45.44|46.18|46.09|46.93|47.38|48.62|49.23|48.64|45.07|50.26|49.52|46.09|45.91|45.85|46.09|46.95|47.19|48.17|48.62|48.62|49.01|48.7|46.93|46.86|46.14|46.3|44.47|44.54|44.04|44.28|47.17
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|20.46|20.47|19.965|19.39|19.27|20.29|20.96|21.55|22.23|22.74|22.35|22.39|21.46|21.29|20.96|21.13|21.37|21.3||20.38|20.75|20.56|20.6|21.34|21.94|21.92|21.93|22.51|21.6|20.35|19.82|20.79|20.32|20.66|18.65|17.78|19.6|19.16|19.11|18.96|18.79|18.68|18.27|17.47|17.67|17.08|17.03|17.26|17.16|17.31|17.09|17|16.55|16.76|17.05|17.12|17.84|18.14|17.95||18.36|17.89|18.13|19.23|18.61|17.11|17.53|17.82|18.07|17.11|17.46|18.35|18.33|18.48|18.57|18.36|17.76|16.89|17.27|16.99|17.81|18.21|18.34|17.59|17.1|17.77|17.62|16.34|17.68|18.03|18.02|17.18|17.68||16.71|16.51|15.97|16.34|16.63|16.53|16.9|16.56|16.5|16.88|16.23|15.82|15.4|15.95|16.26|15.35|15.48|15.88|16.45||17.81|17.36|16.22|15.52|14.12|14.35|14.7|13.89|13.64|12.93||12.53|12.35|12.27|12.57||13.85|13.18|13.21|12.92|13.26|13.27|13.54|13.85|13.85|13.41|13.86|13.33|13.23|13.5|13.64|13.45|14.18|14.33|14.85|15.09||15.12|15.14|14.74|14.4|13.71|14.3|14.22|13.96|14.53|14.28|14.17|13.24|13.02|13.77|14.09|13.79|14.65|14.62|14.75|15.18|15.36|15.18|15.46|15.42|14.75|14.63|14.68|14.34|14.68|14.7|14.83|15.17|14.59|14.38|13.88|13.51|13.4|12.99|12.27|12.46|12.57|12.75|13.23|13.74|14.24|14.38|14.71|14.68|14.52|13.65|14.17|14.18|13.68|13.64|13.93|14.37|14.33||14.8|15.02|15.02|15.31|15.07|15.93|15.57|15.54|16.12|15.77|15.7|15.83|16.43|16.46|16.24|16.17|15.77|16.02|16.21|17.03|16.27|16.25|15.91|15.31|14.95|13.75|14.01|13.48|13.53|13.11|14|13.13|12.51|12.39|12.27|12.44|12.6|12.36|12.19|12.48|12.68|13.16|13.16
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|235.88|233.99|236.66|232.36|231.55|229.28|229.73|227.67|227.68|228.53|227.07|228.16|226.27|227.11|229.69|228.15|231.37|232.64||234.95|232.28|232.18|234.82|235.76|231.87|229.68|229.1|233.65|235.74|236.16|232.83|232.91|235.12|239.04|236.44|233.82|235.51|231.19|229.69|224.15|224.55|227.04|227.05|225.01|221.16|212.69|191.7|189.38|188.5|188.25|186.97|185|186.11|185.1|182.81|182.7|180.85|184.41|183.6||177.91|181.1|181.24|181.06|176.8|173.02|174.01|174.01|172.54|171.44|169.43|169.93|171.17|170.24|169.79|169.59|172.54|173.01|170|162.81|162.87|165.1|165.28|163.25|161.87|162.43|169.34|168.1|169.33|175.49|175.9|171.4|172.77||176.07|173.61|182.36|179.59|177.84|177.9|179.44|177.07|180.41|177.82|176.74|178.88|176.36|178.25|175.93|177.31|177.14|176.02|175.3||175.78|176.55|181.96|182.2|183.31|180.51|180.43|181.89|186.94|185.18||189.98|190.13|189.55|193.23||193.04|192.75|192.82|189.31|192.7|192.99|192.59|190.6|187.47|184.86|178.37|179.33|175.87|166.64|165.69|164.48|163.34|166.86|165.06|164.24||165.68|165.68|169.68|171.27|170.02|171.69|168.3|165.97|161.77|158.24|155.17|149.51|151.75|150.03|151.55|150.44|143.21|137.44|135.98|139.11|140.1|147.74|149.11|149.78|153.59|159.89|158.73|157.88|161.47|160.39|163.91|163.11|164.12|161.69|161.79|158.25|156.7|158.24|155.79|157.02|156.11|157.61|157.48|150.91|150.53|151|155.32|152.21|154.4|155.54|158.75|159.52|163.24|160.28|161.35|164.88|160.32||165.6|167.34|169.02|166.49|165.64|165.01|161.66|159.37|159.12|157.22|158.29|159.8|161.26|164.01|164.32|163.93|165.49|165.13|161.91|163.97|162.61|162.1|161.77|160.22|161.65|160.46|162.12|162.04|162.24|163.75|165.61|174.37|166.47|165.79|166.09|165.18|162.78|163.38|161.44|163.02|160.56|160.34|168.47
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|773.82|795.09|811.57|802.65|799.84|805.9|806.75|807.71|811.54|812.66|806.82|808.48|799.99|787.35|776.27|752|741.58|733.04||735.89|727.51|733.07|718.49|719.72|721.44|721.01|707.43|704.9|713.7|714.43|702.5|704.23|704.97|708.17|696.82|690.92|690.83|705.38|708.79|703.79|695.02|703.95|710.25|710|715.14|713.58|724.14|714.17|711.12|707.71|700|692.69|692.66|679.03|683.04|685.4023|681.24|682.365|682.38||673.31|665.97|673.47|674|660.475|655.37|658.13|661.81|649.73|646.81|639.165|653.43|669.07|662.25|642.82|640.98|626.02|606.9|594.03|586.73|602.56|609.26|629.42|642.39|640|624.03|637.53|654.21|662.15|674.255|682.62|685|684.47||700.0221|711.78|748.23|744.56|739.155|740.95|742.01|745.885|758.28|731.5|726.355|727.69|730.83|721.58|719.35|720.18|716.76|715|711.6436||690.725|684.99|678.77|660.72|681|683.76|670.32|663.85|690.23|691.63||697.28|698.26|706.62|703.32||702.605|703.08|698.0757|697.08|704.13|696.44|686.93|687.45|688.4|671.9|676.03|675.84|692.125|694.38|690.49|690.18|688.22|700.03|695.44|691.625||686.765|690.21|709.66|725.55|727.85|733.37|743.82|736.2|755.31|754.33|731|716.73|740.54|781.25|779.75|758.72|738.37|729.8434|719.86|737.795|755.6|769.36|762.5|769.51|776.34|797.7|800|808.35|812.08|811.47|812.78|822.72|824.5|825.5511|797.5|789.61|775|762.81|760.34|756.02|752.675|760.4204|760.485|731.94|730.69|729.3902|742.58|730.01|746.67|744.725|766.53|759.07|747|737.97|742|748|739.84||737.865|754.71|776.64|773.54|787.525|778.13|784.51|770.385|771.48|763.2|774.625|776.62|774.71|770.46|760|758.11|767.94|756.62|754.92|780.03|788.44|786.47|787.37|775.03|775.185|770.88|770|756.16|748.495|735.025|729.57|728.27|725|724.46|721.5779|709.07|707.13|710.95|697.28|698.02|713.59|715.11|714.61
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|78.04|78.87|78.79|77.88|77.54|78.35|79.13|79.67|80.03|80.19|79.21|79.18|79.55|78.89|78.78|79.23|79.13|77.83||76.7|76.48|75.91|75.84|75.37|74.43|73.27|72.66|73.22|73.56|73.53|71.91|71.62|73.45|74.17|73.28|72.19|70.98|71.87|73.19|73.11|73.01|73.4|73.9|74.64|73.55|73.89|73.64|72.83|72.31|71.89|71.59|71.34|71.01|70.9|71.29|71.58|71.38|71.22|71.27||71.43|71.41|72.14|71.6|71.5|70.64|70.1|71.38|70.76|71.38|73.12|73.09|73.33|72.95|72.03|70.89|69.28|70.53|68.62|67.01|66.95|67.02|65.93|66.33|65.37|66.32|68.24|66.88|66.36|66.34|66.15|66.26|66.54||66.67|65.11|65.63|65.72|64.33|63.82|62.23|61.09|61.59|60.37|61.09|60.63|60.54|61.67|60.59|61.18|60.61|59.88|60.26||60.08|59.57|58.37|57.43|57.08|57.59|57.52|57.3|56.79|57.22||57.82|58.35|58.29|58.12||57.05|57.02|57.27|56.08|57.15|58.64|58.25|57.39|57.9|58.51|59.76|60.7|61.91|62.44|62.31|60.19|58.69|58.44|57.57|58.8||60.09|60.66|60.04|59.77|58.56|59.94|60.92|60.72|58.38|57.75|59|59.63|57.58|51.13|50.7|50.45|50|46.52|46.14|45.42|45.54|49.69|49.81|50.42|50.11|50.28|50.68|50.66|51.62|52.12|52.47|53.34|54.72|55.24|55|54.33|54.87|54.58|52.03|51.28|50.69|50.63|51.87|50.11|50.01|51.16|52|51.88|54.27|55.39|56.42|55.94|55|54.25|55.16|56.5|56.81||57.25|57.04|56.36|55.76|56.01|56.09|55.04|54.62|55.68|53.96|53.78|53.92|53.94|54.45|54.04|53.03|53.33|54.06|54.48|54.85|53.32|53.15|53.18|51.69|52.15|52.58|52.69|52.67|53.08|52.72|53.83|54.07|53.79|54.45|55.03|56.69|56.9|57.32|56.6|56.47|56.48|56.32|57.14
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|304.61|304.43|305.85|302.48|300.67|306.09|308.77|310.26|312.74|311.23|309.66|309.86|309.925|304.84|303.99|304.77|302.1|295.04||292.05|291.48|291.55|290.91|288.62|287.555|284.25|283.4196|286.69|287.35|286.91|280.86|279.63|286.61|289.11|283.86|281.065|278.3|281.54|286.15|285|283.08|286.12|294.85|295.47|293.64|294.15|293.19|290.45|288.42|287.07|283.2|281.03|282.5|278.26|280.87|280.54|276.17|273.67|273.68||271.51|271.75|276.05|276.595|278.975|272.195|274.47|273.265|274.11|274.82|282.72|283.18|284.46|284.84|274.56|271.38|267.67|267.53|264.08|258.02|259.895|261.59|257.845|258.45|254.63|259.91|267.86|264.41|262.58|263.78|264.285|263.69|266.03||267|263.79|257.78|256.39|256.5|252|246.29|240.19|241.11|236.19|237.705|238.5469|235.75|241.93|241.19|242.4|239.855|235.6879|235.72||235.19|235.58|232.1|228.91|229.56|230.87|230.42|227.88|226.79|228.1||232.92|235.49|234.76|233.775||231.04|231.24|232.98|230|232.95|237.86|240.09|237.82|240|241.38|244.835|246.72|251.28|250.5|250.88|248.07|245.6|246.2|243.06|248.19||252.98|254.97|251.905|251.94|248.3|253.22|258.21|256.52|247.53|243.47|246.08|254.32|246.94|223.87|223.04|219.43|219.0137|204.18|196.91|188.85|186.3|195.28|197.09|203.04|200.47|198.37|199.65|198.66|200.24|204.57|205.35|208.742|213.6|213.045|211.17|207.23|209.44|208.82|200.67|201|198.41|198.985|205.29|198.08|198.32|201.66|204.53|203.8|210.915|215.27|216.69|215.47|215.47|210.84|215.44|216.61|217.82||219.63|220.1|214.32|212.49|214.93|215.04|213.785|210.9601|213.61|209.17|208.55|209.9|210.42|216.285|217.48|214.91|215.56|217.36|218.8|221.47|218.2|215.65|212.24|208.06|212.945|216|214.83|214.16|211.82|209.34|214|212.84|212.94|214.96|215.05|222|224.03|226|223.6|222.52|224.15|220.62|226.06
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|302.5|299.38|299.92|296.66|294.5|295.38|297.6|302.49|300.02|298.83|297.33|297.6|299.92|301.53|301.32|299.02|302.83|301.55||304.63|303.18|305.37|303.53|297.54|296.6|297.15|294.15|294.75|293.25|292.59|288.97|287.83|291.31|298.17|298.6|293.68|292.07|289.66|286.58|313.32|314.98|314.5|312.62|312.95|312.14|310.37|308.12|305.55|307.26|306.47|304.57|303.37|299.69|301.68|296.74|295|293.97|294.99|292.22||289.02|290.84|289.68|290.18|284.45|281.06|284.77|280.04|284.9|284.06|284.52|288.02|288.47|286.98|288.86|287.34|281.3|279.36|278.28|285.44|283.72|288.84|289.36|289.4|284.14|288.03|288.57|283.13|283.62|284.69|286.75|289.02|290.9||284.64|282.57|281|274.41|277.9|267.55|244.7|246.27|242.83|237.73|235.81|236.27|231.97|244.8|247.41|249.72|253.69|246|245.88||248.13|249.76|252.56|255.25|256.03|257.45|256.89|256.3|254.96|253.51||262.01|261.85|262.67|262.44||259.93|256.94|254.55|250.79|259.3|258.62|250.46|247.5|246.87|243.99|245.34|245.32|244.22|242.01|241.56|244.12|244.21|245.54|240.25|242.02||246.37|240.65|237.62|240.05|238.93|250.23|254.14|252.87|249.61|246.94|247.45|246.2|246|235.33|229.74|225.47|221.46|220.42|216.25|219.12|220.4|230.35|227.29|232.46|230.86|225.67|222.71|221.37|222.59|220.35|221.47|222.01|224.6|222.51|221.3|219.06|216.84|220.14|215.79|217.33|215.38|212.73|214.97|208.86|205.38|207.34|207.73|204.23|211.39|214.4|217.18|217.59|216.07|213.28|213.95|216.73|212.6||212.15|216.31|221.4|217.96|219.29|216.2|215.85|214.78|210.83|210.92|200.56|194.14|210.84|212.61|212.42|211.38|212.26|206.69|205.64|199.1|198.23|197.4|199.03|196.42|197.45|192.35|187.75|190.32|190.44|191.05|190.29|193.45|193.26|194.16|195.2|197.38|197.39|197.98|188.67|189.2|186.5|187.52|185.48
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|247.59|243.39|241.78|237.87|236.13|245.46|254.19|252.84|252|253.33|254.74|257.11|255.46|256.31|255.26|254.51|256.54|258.85||257.03|254.91|253.66|253.4|262.48|263.78|266.7|266.52|267.25|267.01|269|261.07|262.02|264.71|272.68|269.55|270.11|266.81|271.47|271.76|271.5|264.77|265.33|265.5|265.58|264.89|263.83|262.43|261.08|261.16|261.3|259.35|255.89|251.77|251.27|252.68|251.64|252.4|250.31|249.72||245.6|247.63|253.44|250.71|248.01|242|242.78|240.79|241.78|245.67|250.61|248.68|249.89|250.37|250.7|246.45|246.22|245.7|247.49|240.4|238.36|240.08|240.78|240.5|236.58|237.99|240.83|238.91|237.27|237.59|240.07|239.54|238.92||240.65|235.13|231.2|228.2|219.25|218.92|212.62|211.57|211.67|209.7|209.63|216.47|218.51|225.79|226.13|225.4|231.75|231.25|229.73||230.59|234.13|236.92|238.14|235.92|236.01|238.25|229.46|225.58|226.77||228.67|228.56|227.9|229.8||226.24|228.98|227.5|224.52|230.64|232.84|232.25|228.78|229.15|231.6|233.32|231.85|230.6|229.22|233.14|231.29|228.65|228.87|225.53|232.57||235.03|234.81|231.09|228.88|227.45|235.12|233.76|233.9|231.09|227.49|233.35|231.75|224.25|208.03|209.84|208.24|209.9|196.94|193.62|193.69|196.2|201.77|207.18|208|204.68|198.65|198.54|197.25|200.05|198.93|198.66|199.88|204.34|203.22|198.96|194.87|199.2|200.21|193.03|194.75|194.54|197.31|201.01|196.01|194.78|195.93|199.16|195.99|200.43|202.39|205.41|205.39|207.25|205.97|207.46|211.66|208.49||213.98|214.47|214.94|216.21|217.91|219.18|216.85|215.91|218.6|213.5|213.21|213.9|216.79|220.28|221.77|223.48|224.85|227.28|228|231.22|221.49|216.51|218.12|216.86|218.35|214.7|214.12|217.13|216.12|218.65|221.05|221.41|219.86|219.11|218.09|219.26|216.42|213.51|207.2|203.49|197.37|195.69|201.28
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|78.55|78.68|80.21|79.24|79.71|81.72|81.9|82.49|82.11|82.17|82.45|81.25|80.5|81.79|81.85|80.27|79.8|79.79||80.99|81.04|81.28|81.92|83.25|83.56|83.42|82.43|83.65|83.96|85.1|82.83|82.66|83.43|84.23|83.9|83.26|83.28|85.16|85.8|85.26|83.45|85.2|86.88|87.23|87.82|88.09|89.3|89.39|88.82|88.67|87.78|86.83|85.86|85.87|86.13|86.97|87.09|86.55|86.48||85.79|85.81|85.38|85.59|84.55|85.5|83.71|81.91|81.04|80.61|80.9|81.84|82.22|81.96|80.98|80.7|81.03|80.92|79.34|77.09|77.03|76.64|79.52|80|79.43|79.89|79.08|78.76|77.74|81.12|81|81.45|83.44||84.81|86.03|85.76|84.25|85.22|87.73|87.04|87.44|87.22|87.05|87.28|88.55|88.33|88.84|87|86.12|86.5|86.08|87.02||87.89|87.1|89.22|88.4|88.75|88.42|88.1|85.21|84.23|83.95||84.98|84.8|84.94|84.29||82.81|82.9|83.18|82.17|84.1|85.48|85.3|85.2|85.39|85.03|85.1|85.32|85.56|85.01|84.7|86.45|87.1|87.55|86.54|86.94||86.4|86.91|87.47|87.82|87.35|89.59|91.39|92.45|92.47|91.71|93.4|92.8|93.41|91.63|91.76|90.99|90.9|87.68|86.41|87.13|88.68|91.05|90.45|91.64|91.77|91.63|91.21|90.81|90.46|90.39|91.24|91.18|92.17|91.48|91.24|90.26|88.74|86.83|84.64|83.6|82.64|82.61|81.92|79.62|78.2|78.16|77.77|77|78.66|81.4|83.31|83.23|81.67|81.52|83.29|85.6|84.87||84.54|85.24|83.18|83.43|84.53|83.24|83.19|83.04|84.74|84.4|84.88|85.37|85.74|86.34|86.65|86.77|87.15|86.4|85.9|88.15|87.8|87.08|87.89|89.47|88.6|88.41|89.35|89.99|88.56|87.8|88.77|89.28|86.31|85.25|86.2|86.22|84.86|84.89|85.41|85.09|84.06|83.05|83.6
00255|6449|/equities/expedia|SnP500/R1000GROWTH|168.31|166.25|165.3|162.8|161.65|164.91|166.1552|168.45|168.46|171.73|169.32|171.67|170.33|168.46|171.07|170.36|174.93|176.81||172.88|172.83|172.42|171.75|167.785|167.19|166.5|164.23|168.1|166.9|168.25|163.72|161.74|167.82|170.74|172.01|162.63|170|170.44|174.47|174.666|175.19|176.8|176.03|176.34|175.07|175|168.62|166.9|173.02|170.98|169.21|171.43|167.55|169.55|170.84|170.41|170.45|174.23|174.61||170.68|172.08|173.46|173.22|170.99|163|166|165.76|172.47|175.0935|180.66|175.96|174.99|171.5|169.79|168.85|165.51|163.01|165.4|156.13|154.86|158.31|160|159.45|154.61|156.24|159.6081|153.12|158.44|157.13|150.43|145.09|143.23||145.58|147.01|145.54|143.19|142.39|140.29|140.12|137.2|129|125.95|120.4201|125.1|118.31|130.08|126.34|136.44|136.01|138.4|140.23||140.11|141.12|138.35|140.86|140.18|141.05|140|137.1|131.48|128.46||130.28|130.88|128.28|127.21||125.75|123.18|122.5|120.15|122.4|122.34|122.82|123.5|122.23|122.74|125.75|125.77|124.07|124.7|125.25|126.73|124.52|125.17|121.49|122.46||121.8|123|120.12|119.77|120.11|122.01|121.13|122.5|118.3|115.69|118.64|119.74|119.49|100.8|100.52|97.17|95.51|92.555|92.7075|90.52|90.77|94.48|96.22|100.26|92.63|91.62|92.55|91.45|89.95|87.94|92.36|93.73|96.77|95.095|93.08|92.43|91.5|90.9|88.42|91.98|90.42|91.06|91.85|90.38|89.97|91.68|90.67|89.86|92.97|94.45|97.26|96.18|94.72|92.12|97.15|97|97.48||97.08|99.29|99.35|96.69|98.15|97.9|95.79|94.95|93.49|91.59|87.97|86.76|87|86.73|85.67|85.44|86.15|85.78|87.42|83.1|80.89|81.63|80.53|79.07|79.44|76.75|81.48|82.27|83.48|80.82|83.285|83.77|86.02|86.7|84.53|85.57|86.45|86.49|80.39|81.49|80.05|79.18|81.98
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|124.34|124.62|123.29|120.8757|120.5|121.28|123.44|124.02|124.14|124.87|123.88|122.64|123.48|123.86|122.9|121.93|122.16|122.3||123.84|124.22|122.31|122.81|122.72|121.31|119.29|116.71|119.51|119.2|118.4|116.02|115.37|116.85|118.5|115.3|113.85|112.12|112.07|110.28|109.04|109.65|108.76|109.23|109.23|110.15|109.78|110.15|109.9|109.63|110.94|109.03|108.02|108.28|108.66|108.2|107.14|107.34|109.65|108.94||106.73|107.14|106.97|107.31|103.62|101.4|101.86|101.38|102.23|102.36|102.06|100.9|101.67|100.58|99.1|97.3|96.835|96.74|96.08|92.69|92.36|93.25|92.99|92.16|91.29|91.51|91.17|91.1|91.47|92.95|92.5|92|92.25||95.62|95.14|96.61|94.72|93.09|91.32|90.03|90.21|90.61|88.82|89.35|92.93|91.6|93.96|92.44|92.83|94|92.69|92.48||91.98|94.22|94.18|93.275|93.91|93.82|93.75|91.44|91.34|91.68||94.1|94.241|94.48|94.57||94.22|94.01|93.97|92.89|93.52|91.36|90.085|89.8|89.88|88.71|88.95|90.06|89.09|89.29|88.76|88.2|87.95|88.985|88.06|88.85||88.89|89.38|88.47|88.86|89.28|89.57|88.7952|89.07|86.7|87.235|87.71|86.75|87.235|86.83|86.87|86.5|85.01|87.94|86.91|88.24|89.15|94.17|93.34|93.96|93.28|93.485|92.9|92.25|92.8201|92.67|92.95|92.01|92.43|91.75|90.36|89.925|89.2|90.23|88.31|88.86|89.97|90.9|90.97|88.31|87.75|88.65|88.83|87.3|90.69|90.36|91.3|91.3|90.8|88.93|88.54|87.76|86.26||86.71|87.93|89.58|87.76|88|87.465|87.26|86.71|86.9|86.42|86.06|86.32|86.99|86.3|86.12|85.31|85.22|85.96|85.19|84.69|84.5|83.98|81.51|84.21|84.33|82.65|82.08|80.99|79.42|79.69|80.03|79.49|79.34|79.23|78.93|79.33|79.03|78.24|76.73|77.06|76.01|75.91|76.11
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|163.24|162.27|162.93|159.9|159.34|158.34|159.34|158.74|157.77|157.46|157.88|158.14|156.57|154.31|153.15|152.75|151.63|149||148.29|145.96|146.77|145.67|145.64|145.14|145.1|142.51|144.15|144.6|143.63|141.85|141.67|143.79|147.46|145.03|144.97|144.02|145.93|145.17|145.85|145.64|145.93|145.53|145.87|146.33|145.81|146.01|144.42|141.94|141.43|139.78|138.58|139.31|137.31|137.33|137.25|136.42|134.14|132.99||132.99|131.07|131.95|130.95|129.99|128.4|130.06|127.48|126.05|126.04|129.74|130.7|132.68|131.84|128.19|128.74|127.57|126.24|123.59|120.91|121.09|122.74|122.86|123.73|125.56|126.87|125.95|125.18|118.39|117.35|117.17|116.49|115.13||115.87|117.09|117.63|117.29|115.73|116.18|115.82|114.5|115.14|112.73|111.54|113.23|114.47|115.48|114.19|113.99|113.44|110.56|110.93||109.86|109.42|111.01|110.36|110.12|109.27|107.78|106.56|108.52|110.2||113.26|113.77|112.61|112.73||112.86|112.72|113.8|111.56|111.76|111.75|110.15|108.53|109.61|109.64|109.99|111.3|113.16|113.6|112.51|111.29|111.06|111.66|109.64|109.25||109.95|109.5|110.55|111.34|111.25|113.12|116.23|115.05|116.14|114.46|114.63|106.33|106.77|112.44|113.55|116.32|115.6|115.14|114.32|115.04|114.39|116.99|116.13|117.06|115.08|114.24|113.93|113.45|114.13|112.8|112.71|110.64|111.75|112.18|112.59|111.28|110.95|108.61|107.48|107.09|106.14|106.39|106.37|102.73|103.1|103.58|107.25|105.55|109.25|109.92|111.07|110.32|110.58|108.95|109.31|108.8|106.47||106.27|107.31|106.14|105.65|105.4|105.23|106.19|103.86|104.65|104.75|104.04|101.89|101.98|103.98|103.42|103.03|102.51|101.97|102.6|103.67|100.59|97.4|101.28|101.59|101.16|100.15|99.43|99.29|95.77|94.1|95.25|96.41|95.83|96.4|96.64|95.78|96.42|97.35|96.08|95.63|95.43|93.79|94.67
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|63.81|63.59|62.26|60.9|60.24|61.29|63.59|62.39|61.57|62.14|62.25|62.19|60.67|61.02|60.78|60.35|60.17|59.45||58.11|58.02|57.9|58.12|58.69|58.85|58.24|58.41|60.4|60.43|59.93|58.75|59.75|60.38|62.53|60.85|60.03|59.4|58.51|57.74|57.16|58.15|56.79|55.81|55.44|55.18|55.02|54.3|54.78|55.96|56.44|56.78|56.25|55.09|55.31|55.53|55.32|56.24|56.26|56.14||56.14|55.8|56.49|56.74|56.52|54.5|56.08|54.45|55.9|55.81|56.52|58.62|58.44|59.87|61.5|61.26|60.03|59.47|59.82|59.11|57.1|55.88|56.02|56.13|53.12|55.35|54.87|53.74|52.59|51.91|51.86|51.8|51.62||49.41|48.78|50.39|49.77|50.71|49.04|47.25|45.42|45.28|44.29|44.51|45.69|44.53|45.85|46.16|46.64|47.68|48.99|48.35||47.29|48.5|47.69|46.91|44.75|44.95|44.53|43.7|41.83|41||40.97|41.27|41.2|41.52||41.38|41.46|41.23|40.53|42.42|43.4|42.96|42.06|42.18|43.21|42.76|42.38|40.44|40.67|40.65|39.73|38.34|38.47|37.97|39.87||40.65|40.22|37.28|36.78|36.56|37.2|37.38|37.1|35.38|34.87|36.19|35.98|36.06|32.62|33.14|32.53|33.13|32.57|32.01|31.11|31.52|32.7|32.95|33.86|33.02|33.14|33.33|33.39|33.88|33.27|34.03|34.1|34.23|34.65|33.76|33.21|33.31|33.17|32.21|32.94|34.13|33.99|35.09|33.88|33.76|34.35|35.47|35.68|36.7|36.97|36.27|36.21|36.49|36.49|36.9|37.92|37.35||38.65|38.88|38.95|39.05|39.9|39.76|39.3|40|40.7|41.09|40.71|41.3|41.87|42.29|42.47|42.41|42.92|43.63|44.73|43.59|42.81|43.25|43.53|42.24|41.47|40.91|41.83|43.34|43.46|42.97|43.19|43.02|43.37|43.11|42.48|43.39|43.79|44.21|42.26|42.23|41.1|41.29|42.84
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|184.73|184.04|184.045|183.01|183.11|186.58|187|188.66|189.99|190.42|191.69|187.64|187.69|186.47|184.72|180.89|179.77|176.74||184.81|185.12|183.97|184.52|185.42|183.72|180.27|176.5514|179.64|179.28|179.54|176.05|174.34|178.93|182.5|181.12|179.97|178.59|178.16|183.35|185.4|187.01|184|204.93|208.71|207.77|207.42|206.35|204.935|207.95|208.965|208.28|205.495|205.01|205.86|209.04|205.01|209.27|213.2|210.96||206.675|207.71|204.69|208.56|201.17|197.995|197.71|199.84|199.76|200.04|198.36|197.9243|197.25|194.92|191.01|193.54|191.25|188.56|188.23|183.005|184|187.99|191.39|192.505|184.5316|188.49|185.16|182.41|192.1|198|198.79|200.86|207.66||206.51|203.42|204.4|203.38|201.6|196.82|194.59|192.4417|190.6379|194.125|195.56|198.2|196.38|204.24|203.86|198.52|197.9701|197.47|195.2||190.27|192.5001|189.355|189.83|186.95|189.02|178.12|175.55|173.95|173.41||175|175.38|173.88|175.66||174.31|175.28|173.95|170|172.55|171.52|173.07|168.47|170.52|169.3|167.045|169.1076|167.645|165.02|162.07|161.02|163.26|162.84|160.8453|162.99||163.33|162.475|160|158.01|156.3|155.33|159.27|162.16|158.33|156.68|156.86|153.12|150.55|139.725|134.48|133.68|131.46|129.43|131.355|131.39|133.06|131.1|122.31|127.37|125.19|127.12|128.82|132.01|130.68|127.42|126.95|126.05|125.84|125.56|127.42|126.57|125.11|123.49|121.77|122.19|122.31|122.48|121.5375|118|117.65|118.45|117.16|116.79|120.11|120.37|121.64|121.345|120.52|118.91|119.835|121.77|121.8903||125.92|126.735|130.9|129.13|129.81|129.33|127.9|133.15|133.41|135.67|133.34|133.38|134.37|133.86|134.36|135.07|136.17|136.3|137.15|138.03|139.96|140|138.365|138.58|135.84|133.54|134.7|136.57|136.5|149.96|151.48|154.07|153.1664|151.94|150.4|146.45|145.54|144.64|140.17|139.93|141.32|137.79|132.935
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|117.09|118.25|118.05|116.26|117.24|119.55|121.49|122.57|122.61|120.62|121.91|121.3|119.99|117.85|116.62|118.09|116.28|114.4||112.88|112.75|112.01|112.32|112.21|112.15|111.58|109.95|111.67|112.25|111.47|109.89|110.19|113.16|116.16|113.6|112.86|109.62|112.09|111.94|111.66|111.9|111.08|109.79|109.04|108.34|108.95|106.49|106.3|105.62|105.47|104.39|104.11|104.32|102.64|104.81|103.78|103.84|103.12|102.43||101.45|100.81|101.9|100.78|102.52|98.84|98.83|97.87|99.4|100.86|102.39|103.86|105.85|107.7|108.42|106.71|105.78|106.12|105.53|102.01|102.33|101.9|101.05|102.34|100.47|102.03|102.9|101.51|99.21|99.69|100.2|100.12|100.2||97.03|94.31|94.48|91.45|90.16|90.32|87.86|85.81|85.83|84.38|85.91|87.45|87.54|87.3|86.12|85.53|85.39|86.38|85.07||84.75|86.38|84.56|82.04|81.85|83.94|83.85|83.28|82.44|81.99||83.1|85.33|85.12|86.02||85.32|85.85|85|84.83|87.28|89.61|89.9|88.4|88.32|88.4|89.14|89.32|89.31|89.79|92.03|89.96|86.2|87.18|86.34|88.15||89.6|93.47|90.34|89.44|88.29|90.41|89.69|90.73|86.19|83.12|88.31|90.54|75.12|67.9|71.94|71.79|72.37|68.4|67.81|67.01|67.32|70.2|72.46|75.57|73.52|73.01|73.66|73.01|73.17|74.79|75.52|76.2|77.56|78.13|77.9|77.01|77.74|77.51|74.08|73.6|72.3|71.75|74.13|71.59|70.69|71.35|73.61|73.05|81.52|81.72|80.65|80.36|77.74|75.92|78|79.1|79.56||81.09|81.43|78.51|77.88|78.85|79.05|80.21|79.29|80.67|79.25|79.1|78|77.98|79.56|81.08|81.15|82.13|81.67|81.27|78.8|74.75|73.83|75.18|75.18|73.26|74.43|74.39|74.63|73.1|70.71|72.74|73.11|73.34|74.09|75.04|77.86|78.67|79|77.69|78.79|78.62|76.81|80.22
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|299|296.28|294|287.795|282.0084|285.6|292.48|293.95|292.04|293.26|291.21|290.46|298.62|299.21|299.66|302.18|303.82|310.08||313.01|311.86|308.02|307.71|309.25|309.39|306.76|299.91|306.05|306.68|305.23|296.49|294.79|300.57|309.27|308|303.48|302.25|299.32|294.2|289|289.23|285.42|284.33|274.19|276.97|276.38|277.09|277.34|282.09|287.13|286.67|287.57|289.11|285.14|281.78|279.75|276.69|280.7|280.57||281.79|282.83|278.31|276.64|274.6|263.94|267.4|265.55|271.68|275.29|262.89|257.09|260.3|263.79|265.26|262.31|258.06|252.25|251.01|245.55|247.09|255.46|259.48|258.3|250.5|253.28|254.01|245.38|253.1|253.78|253|255.41|261.11||254.01|251.56|256.25|254|255.57|249|240.87|239.35|240.83|235.32|234.79|242.62|240.61|249.34|248.29|250.01|252.37|247.62|248.9||250.98|253.4|248.2|243|242.72|242.42|245.45|250.38|250.05|250.9||257.51|258.36|259.67|261.81||267.19|270.62|268.28|268.51|274.96|286.22|286.61|283.11|285.41|286.19|288.61|293.46|297.72|293.2|293.12|289.78|285.03|287.6|280.54|285.35||286.56|285.3|280.2|276.69|276.88|282.49|276.9|270.42|267.99|263.99|266|258|256.35|277.12|273|268.53|268.12|259.01|255.56|260.06|258|274.39|273.4|276.86|274.02|282.26|283.11|279.56|282|271.75|273.77|271.85|271.32|269.54|266.35|263.5|258.18|257.73|250|252.88|249.5|249.12|254.08|241.47|239.5|241.04|235.63|230.27|241.95|242.11|246.3|230.51|232.57|225.47|222.89|224.12|219.72||217.4|218.59|223.07|219.14|219.8|218.01|215.08|214.08|213.22|211.99|208.5|205.06|206.84|204.18|206.04|201.86|199.61|199.01|195.14|187.34|172.47|171.32|170.24|169.2|168.53|167.99|169.86|167.01|166.71|163.86|164.19|164.65|163.44|164.41|162.81|164.91|160.47|159.04|155.53|155.66|155.97|155.32|156.27
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|145.63|144.77|144.51|143.65|143.8|145.03|143.74|145.39|144.42|145.04|144.16|144.09|142.93|142.69|146.2|146|146.29|148.17||148.5|148.51|148.55|149.52|150.55|149.82|147.74|145.56|148.16|148.29|149.41|145.04|144.47|147.1|149.42|149.78|146.29|147.94|148.72|151.82|151.07|153.87|152.79|151.92|153.24|152.22|151.27|151.61|151.75|151.86|151.79|150.41|148.26|149.52|148.91|148.47|147.09|145.59|144.36|144.28||140.64|140.52|142.21|142.74|142.58|142.05|142.01|141.11|140.6|141.62|142.72|144.69|144.45|144.71|144.29|145.04|141.83|142.73|141.81|137.36|135.59|137.68|137.61|138.67|136.78|138|136.06|135.3|129.55|130.9|131.97|130.69|132.4||134.68|133.07|131.42|125.61|131.55|131.71|132.16|130.06|130|126|123.13|122.66|121.88|126.54|125.88|129.06|130.5|127.56|127.94||126|128.79|130.79|132.86|135.82|135.32|135.47|135.58|136.44|138.19||139.51|139.44|140.81|139.25||134.51|133.94|134.6|135.95|144.05|143.97|141|143.31|144.02|145.83|146.46|146.77|149.69|149.77|147.4|146.64|147.82|149.15|145.18|147.71||145.98|145.43|144.15|144.11|142.84|144.97|145.18|145.87|142.54|141.7|141.7|141.02|140|131.93|131.69|129.85|125.13|123.25|122.86|120.17|132.27|137.72|138.27|142.93|140.19|140.02|139.4|139.26|143.77|140.76|143.01|145.31|148.28|146.83|145.17|144.02|144.02|144.24|143.03|145.52|145.92|147.73|147.12|142.3|138.46|143.21|142.99|141.2|145.5|145.46|148.6|146.96|144.78|142.72|145.19|145.78|144||145.84|148.85|151.56|150.36|150.7|150.32|147.66|144.69|140.83|140.23|140.7|140.7|142.45|142.82|143.8|143.2|142.75|143.15|142.71|145.24|145.4|145.48|145.02|145|146.88|144.19|142.02|141.91|142.4|142.33|142.68|144.19|143.19|141.99|139.19|138.43|138.18|137.56|133.23|135.1|134.63|134.07|135.35
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|37.78|37.85|37.4|37.02|36.7|37.97|39.38|39.44|39.29|40.4|40.3|40.8|40.86|41.8|41.6|41.95|41.85|42.08||41.515|41.91|41.06|41.15|41.68|41.64|41.11|40.83|42|42.21|42.051|40.61|40.83|41.33|42.24|40.73|41.1|40.91|40.01|40.17|40.16|40.14|39.3|38.75|38.62|36.72|36.78|35.91|36.1|37.61|37.961|37.37|38.06|37.89|38.47|38.115|37.38|38.15|37.87|37.93||37.19|37.43|37.26|36.64|37.79|35.88|36.26|36.15|37.01|37.855|38.74|38.08|37.26|37.93|38.51|37.55|36.63|36.21|37|35.22|34.53|35.8|35.75|35.27|34.36|35.215|35.18|34.31|34.53|33.4|32.61|33.1411|32.79||32.05|31.85|32.46|32.06|32.1|32.015|31.14|30.2206|29.89|29|28.73|28.89|28.26|29.74|29.46|30.415|30.375|31.24|31.76||31.56|31.665|31.35|31.25|30.6|30.6|30.83|28.46|27.16|26.83||27.04|27.01|27.1899|27.5||27.14|27.12|26.89|26.57|26.418|26.74|26.86|26.58|26.54|26.99|27.21|27.465|26.98|26.84|26.925|26.34|25.84|25.79|25.27|26.025||26.44|26.58|25.5|25.11|25.06|25.69|25.22|25.92|25.05|24.455|25.48|26.07|25.03|22.935|23.16|22.67|24.43|23.215|22.56|22.1|22.32|22.9|23.34|23.79|22.93|23.48|23.3939|23.02|22.82|22.65|22.71|22.875|23.22|23.225|23.305|22.8001|22.4|21.99|20.52|20.83|21.115|20.69|20.78|19.52|19.32|19.55|19.98|20.58|21.565|21.48|21.81|21.66|21.3|20.535|20.59|20.865|20.92||21.085|20.95|20.63|20.36|20.65|20.905|20.33|20.3|20.385|19.61|19.51|19.67|19.94|20.04|20.57|20.445|20.73|20.83|21.37|20.64|19.505|19.67|19.63|19.38|19.56|19.205|18.96|18.995|19.22|19.05|19.37|18.29|19.04|18.61|18.43|18.74|18.76|18.535|17.98|18.15|17.4|17.28|17.72
00264|8231|/equities/first-energy|SnP500/R1000VALUE|36.94|36.86|37.48|37.15|37.04|37.67|38.02|38.75|38.58|38.46|38.36|38.18|38.12|38.3|38.23|37.9|37.84|37.76||37.67|37.56|37.5|37.51|37.9|37.62|37.38|37.02|37.45|37.53|37.41|36.51|36.36|36.97|37.61|37.33|36.83|37.21|37.58|37.84|37.51|37.33|36.82|36.6|36.48|36.34|36.25|36.29|35.78|35.48|35.46|35.13|34.94|34.54|34.6|34.66|34.69|34.72|34.56|34.29||34.05|34.4|34.39|34.18|33.93|33.88|34.3|34.17|34.32|34.15|34.59|35.1|35.09|34.8|34.45|34.13|34.25|33.63|33.18|32.52|32.72|32.27|32.8|33.39|33.09|33.41|33.55|33.53|33.53|33.41|31.59|31.5|31.17||31|31|31.55|31.93|31.95|32.03|31.76|31.73|31.03|30.22|30.39|30.67|30.73|31.64|31.07|30.8|31.04|30.7|31.02||30.75|30.65|30.51|29.95|29.86|29.53|29.62|29.8|29.25|29.35||29.87|29.72|29.52|29.48||29.2|29.29|29.7|29.54|30.12|30.49|30.84|30.27|30.3|30.09|30.07|30.38|29.21|28.8|27.85|27.05|26.85|26.27|26.29|26.48||26.16|26.63|27.68|27.31|28.32|28.42|28.39|28.17|29.29|28.82|29.15|29.11|29.38|29|29.12|29.04|29.96|29.72|29.57|31.06|31.55|33.08|32.74|32.83|32.25|31.65|31.78|31.57|31.33|31.15|30.37|30.87|31.08|31.06|30.6|30.37|29.82|29.41|28.4|28.45|28.48|28.12|28.43|27.96|27.58|27.3|28.5|28.39|28.95|28.91|29.15|29.17|29.28|29|28.68|29.08|29.07||29.08|29.04|28.23|28|28.25|27.99|27.94|27.43|27.9|27.91|27.92|28.21|28.49|28.66|28.84|29.22|29.42|29.65|29.36|29.59|28.92|28.34|28.66|29.06|28.48|28.38|28.25|28.42|28.88|28.25|27.83|26.96|22.85|33.6|41.24|41.35|40.66|40.8|40.6|40.65|40.12|39.7|39.88
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|40.01|40.6|40.46|40.39|39.32|39.81|42.02|42.24|42.12|42.81|43.01|43.36|42.87|43.31|42.91|41.92|42.25|42.67||42|42.43|41.72|41.87|41.82|41.94|41.09|41.16|42.73|42.64|42.12|40.48|40.69|41.48|42.59|41.6|41.43|41.64|39.92|39.98|39.45|40.48|40.29|40.12|40.3|39.68|40.05|38.91|38.73|39.65|39.84|39.01|39.06|38.56|39.42|39.19|38.93|39.61|39.8|39.54||38.77|38.56|38.72|38.66|38.51|36.6|37.77|37.15|38.98|38.13|39.6|39.67|39.85|39.61|40.82|39.79|39.68|39.68|40.11|38.71|37.46|37.81|37.43|37.73|36.45|37.03|36.35|38.29|38.94|38.41|38.12|38.28|39.15||38.56|38.08|38.33|37.99|37.71|37.18|36.45|36.03|36.25|35.45|35.52|37.26|35.33|36.69|37.11|37.72|38.21|38.17|37.51||37|37.07|36.98|37.3|36.02|36.44|37.14|36.98|35.02|34.65||36.22|36.16|36.12|36.64||36.31|36.4|36.19|35.74|37.01|36.89|36.73|37.49|36.77|36.01|35.91|35.8|34.87|34.79|34.07|33.47|33.3|33.86|33.95|35.14||34.67|35|33.24|32.57|33.27|33.61|32.5|32.79|31.87|31.16|31.39|32.1|32.09|28.39|30.39|29.31|30.95|29.42|28.38|27.58|28.63|29.46|29.64|30.63|29.25|29|28.97|28.62|28.8|28.33|28.94|28.69|28.98|29.1|28.4|27.83|27.5|27.47|25.87|26.3|27.01|26.73|27.15|26.49|26.2|26.58|26.87|26.08|28.15|28.31|28.17|27.75|28.05|27.85|27.77|28.07|28.32||29.12|28.72|29.69|29.25|29.65|29.68|29.22|29.18|29.7|29.11|29.04|29.49|29.92|30.25|31.29|31.22|31.63|31.38|31.5|29.99|28.46|28.37|28.68|28.05|27.68|27.11|29.11|29.62|29.49|29.85|30.09|29.99|29.73|29.23|28.66|29.45|29.69|29.49|27.81|27.67|27.31|26.68|27.28
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|17.85|17.7|16.91|17.13|16.82|17.08|18.03|18.26|18.41|19.2|19.29|19.95|19.95|19.8|19.56|19.61|19.13|18.9||18.47|18.58|18.57|18.25|17.5|17.89|17.68|18.34|19.25|18.5|18.02|18.1|23.66|23.45|24.14|22.7|23.59|23.55|23.11|22.95|22.67|22.59|22.37|22.15|22.05|21.38|21.38|20.62|20.4|21.53|22.23|21.96|21.8|21.25|22.29|21.98|21.58|21.62|22.53|22.78||22.43|22.71|21.69|22|20.51|18.9|19.62|19.73|20.91|21.6|22.57|22.11|22.33|22.02|20.89|20.04|18.96|18.35|18.17|16.75|17.18|17.44|16.89|16.82|16.27|19.61|19.75|17.86|17.96|16.61|16.41|17.18|17.65||17.16|17.14|17.37|19.36|19.67|18.88|18.25|17.83|17.63|17.17|16.88|18.09|17.31|18.5|18.88|19.96|20.57|20.2|20.4||19.36|19.8|18.98|18|17.03|17.06|17.47|17.31|15.79|15.6||15.92|15.77|15.52|16.1||16.08|16.35|16.07|15.77|16.22|16.59|16.68|16.55|16.27|16.72|17.3|18.04|17.7|17.73|18.06|17.5|17.16|17.17|16.97|17.38||17.04|16.62|15.78|15.1|14.35|14|13.65|13.68|13.12|12.79|13.03|13.45|13.23|12.42|12.32|11.64|12.71|11.6|10.98|10.7|10.63|11.22|11.13|12|11.41|11.54|11.49|10.9|10.73|10.18|10.41|10.41|10.82|10.79|10.64|9.57|9.45|9.47|8.81|8.78|8.76|8.81|9.05|8.32|8.25|8.45|8.51|8.54|9.25|8.73|8.84|8.75|8.96|8.78|8.61|8.38|8.1||8.57|8.54|9.03|9.16|9.35|9.33|9.47|9.35|9.67|9.19|9.31|10.15|10.53|10.63|10.96|11.4|11.66|11.86|12.14|11.44|10.9|10.97|10.88|10.44|10.07|10.06|10.99|11.27|11.23|11.45|11.88|12.06|12.18|12.21|11.96|12.24|12.18|12.2|11.47|11.52|11.1|11|11.09
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|111.75|114.16|113.14|112.7|111.92|116.31|116.92|116.98|117.68|118.27|118|118.29|117.83|116.7|117.43|116.12|117|117.03||115.38|115.69|114.7|115.46|116.51|116.71|115.72|115.24|117.66|117|116.84|114.82|114.72|115.43|118.23|117.18|111.24|118.3|117.52|118.81|117.51|118.91|118.3|117.21|116.23|113.33|113.15|112.56|112.03|111.8|112.87|111.78|110.57|110.31|111.69|111.04|110.85|111.24|112.55|112.14||109.95|109.62|110.28|111.93|111.3|108.22|108.3|107.48|108.57|108.66|108.75|107.93|108.49|109.52|108.35|107.23|104.94|103.14|102.82|98.16|98.77|103.49|105.28|102.91|101.21|101.63|104.58|102.92|104.06|104.69|104.55|106.67|108.1||107.22|107.7|106.15|115.56|115.17|114.7|110.17|109.95|109.17|108.2|107.09|107.58|106.07|110.17|109.6|113.47|114.5|114.86|113.16||117.96|120.83|120.81|118.72|118.38|119.35|119.75|116.94|112.39|112.48||113.4|112.52|111.48|112.55||113.5|113.74|113.53|113.3|113.68|113.94|113.36|113.58|114.44|115.94|116.06|118.36|118.07|118.24|118.54|117.75|117.66|116.55|114.15|114.9||116.1|115.73|114.81|113.37|113.13|114.48|111.21|110.34|107.16|106.33|108.2|108.42|109.73|107.8|106.03|102.52|104.01|103.78|100.86|101.61|101.33|104.37|103.8|107.5|106.08|106.69|107.16|107.77|108.55|107.36|108.5|108.19|107.74|106.06|105.92|105.33|103.64|104.57|101.42|102.62|105.07|104.78|106.06|102.8|102.63|104.38|105.04|105.2|109.9|108.71|110.57|110.8|109.39|107.74|106.78|106.11|104.86||106.98|108.08|109.29|106.27|106.7|108.62|108.99|107.32|107.43|107.81|106.1|107.12|108.01|108.88|108.41|108.97|109.11|109.41|108.56|108.59|107.03|105.5|106.91|104.59|105.71|104.14|104.43|106.51|106.38|107.29|106.7|106.99|105.69|105.46|105.14|106.11|105.7|104.5|100.88|100.61|97.84|96.05|98.04
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|59.62|58.92|57.9|57.76|56.52|57.4|59.1|60.13|61.13|61.62|60.92|61.63|60.48|60.89|61.02|61.2|62.52|62.63||62.58|63.76|62.23|61.2|60.39|59.35|58.19|60.95|63.88|64.28|62.24|59.65|59.33|60.08|62.61|61.82|61.45|61.03|60.02|59.27|57.85|58.22|57.47|57.27|56.9|57.58|57.37|56.32|55.26|57.77|58.6|58.08|58.1|57.38|58.08|56.51|55.59|55.42|55.59|55.25||56.37|56.23|55.73|55.81|56.08|52.81|53.48|54.97|56.46|56.03|56.52|57.08|56.65|57.25|56.15|56.14|55.28|55.03|52.99|49.71|48.72|50.47|49.99|49.21|47.42|52.11|52.66|50.94|52.79|51.23|50.37|50|50.68||51.43|51.15|50.21|49.85|48.72|48.48|46.13|44.57|44.81|43.22|42.75|42.69|43.06|45.63|46.73|46.57|47.34|47.1|46.51||46.49|46.16|45.99|45.81|43.02|43.33|43.38|40.92|39.1|38.9||39.94|40.3|39.58|39.54||39.19|39.8|39.04|37.97|38.5|40.53|40.52|41|40.93|41.37|42.07|42.12|41.01|40.5|40.12|39.74|38.09|37.41|36.94|37.81||38.33|38.29|37.91|39.06|39.32|39.89|38.57|37.32|36.78|36.09|37.05|38.64|38.7|36.91|37.27|36.51|37.82|36.84|36.21|35.86|36.29|37.83|37.52|38.75|38.87|38.37|38.11|37.8|37.69|37.16|37.27|37.77|37.38|37.72|36.88|37.34|36.48|35.9|33.2|33.1|32.25|31.41|32.34|32.39|32.04|33.08|33.48|33.55|35.48|35.77|35.86|35.62|34.48|33.15|32.99|32.47|31.86||31.57|31.48|30.8|29.69|29.86|29.61|29.3|29|28.9|27.1|27.45|26.9|27.07|27.14|28|28.32|29.2|29.08|29.85|28.3|26.58|26.94|27.5|26.89|27.15|29.01|30.04|30.32|29.78|29.04|29.69|29.34|29.06|28.81|27.02|27.71|28.71|28.4|27.14|27.95|28.31|27.46|27.84
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|15.16|15.04|14.82|14.55|14.44|14.58|14.89|14.77|14.81|15.17|15.08|15.39|15.33|15.65|15.79|14.98|14.68|14.46||14.41|14.12|13.1|12.8|12.92|12.57|12.3|11.85|12.13|11.79|11.62|11.35|11.28|11.42|11.7|11.52|11.48|11.4|11.23|11.43|11.33|11.14|12.38|12.27|12.23|11.87|11.83|11.18|11.35|12.02|12.19|12.12|12.2|12.1|12.32|12.39|12.43|12.66|12.64|12.33||12.02|12.21|12.11|12.06|12.06|11.72|12.12|12.12|12.51|12.55|12.44|12.22|12.43|13.05|12.77|12.75|12.62|12.38|12.3|11.67|11.63|12.14|11.94|11.78|11.54|11.72|11.64|11.13|11.5|11.46|11.3|11.37|11.38||11.37|11.31|11.53|11.49|11.31|11.3|11.17|10.84|10.71|10.36|10.45|10.71|10.7|11.12|10.88|11.34|11.12|10.19|9.97||9.82|9.79|9.64|9.29|8.82|8.89|8.88|8.68|8.46|8.43||8.78|8.81|8.78|8.86||8.8|8.8|8.75|8.79|8.91|9|8.97|8.94|8.88|9.01|9.1|9.29|9.17|9.15|9.24|9.15|9.08|9.16|8.98|9.03||9|9.14|8.78|8.68|8.74|8.78|8.63|8.61|8.23|8.1|8.29|8.18|8.08|7.75|7.71|7.63|7.73|7.68|7.61|7.85|7.63|7.9|7.94|8.09|7.89|7.73|7.58|7.57|7.61|7.37|7.55|7.63|7.33|7.23|7.2|7.06|6.96|6.95|6.6|6.63|6.59|6.54|6.58|6.5|6.41|6.63|6.77|6.81|7.22|6.98|6.99|7|6.98|6.85|6.87|6.93|6.81||6.75|6.76|6.77|6.72|6.79|6.86|6.83|6.77|6.86|6.69|6.65|6.73|6.86|6.88|6.87|6.93|7|7.06|7.19|6.91|6.79|6.89|6.86|6.73|6.53|6.52|6.67|6.83|6.9|6.77|6.86|6.8|6.61|6.64|6.58|6.73|6.63|6.52|6.08|6.05|5.74|5.82|6.05
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|68.93|69.01|68.84|68.92|68.49|68.78|70.13|70.8|70.32|70.325|70.23|71.04|71.83|72.12|73.1|72.55|71.97|71.675||72.13|71.98|71.57|71.565|71.33|70.89|70.06|67.45|69.22|69.89|69.71|68.69|68.29|69.97|71.63|72.27|71.69|71.5601|70.93|70.85|70.71|73.94|73.92|73.2|73.54|73.59|73.12|72.55|71.87|71.72|71.945|71.88|72.06|72.59|70.95|69.96|70.23|70.95|70.89|71.31||69.42|70.62|70.56|70.03|70.11|68.52|68.22|67.33|66.5|67.44|67.55|66.51|66.85|66.19|66.94|67.85|69.06|68.72|67.17|65|65.74|67.69|67.29|66.84|65.61|65.9|67.19|66.07|66.43|67|66.08|66.84|69.66||70.0701|69.59|68.48|67.33|66.99|67.71|66.01|65.9|66.1|66.1|65.45|66.25|64.6|66.95|67.75|68.69|69.8|70|70.05||69.33|69.75|69.93|70.4|70.92|72.07|70.92|69.41|68.1|68.66||69.12|68.63|67.95|68.77||68.9|68.2|68.28|68.55|69.18|68.79|68.68|68|68.26|68.3|68.63|68.42|68.37|69.31|69.89|68.68|69.12|70.44|69.225|71.25||71.57|71.855|71.46|70.96|69.84|70.98|70.18|70.88|70.09|68.985|69.02|69.71|70.265|67.425|65.68|63.04|63.37|62.58|60.885|60.82|61.09|63.23|63.79|66.34|65.98|65.61|65.57|65.53|67.03|66.18|66.02|66.17|67.58|69.3|80.85|79.25|78.43|77.83|74.48|74.8|75.59|75.29|75.1|71.85|71|71.65|71.77|71.25|75.42|75.75|76.52|76.97|77.45|76.28|76.03|73.65|73.02||73.78|72.85|73.18|71.84|71.805|70.35|70.81|69.94|70.37|71.47|70.93|70.57|71.24|71.94|73|73.355|73.23|72.93|72.61|71.7|70.36|70.02|69.35|69.11|69.32|69.76|71.64|72.75|70.96|71.025|70.86|71.825|70.87|70.95|70.56|71.66|70.32|69.98|67.03|67.44|66.93|66.88|67.16
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|97|97.08|98.35|96.54|94.54|94.54|97.39|98.21|97.31|98.14|98.45|100.09|101.64|101.46|101.57|100.82|101.78|103.6||103.12|103.68|104.34|104.04|103.69|103.27|102.54|100.94|103.81|104.85|107.17|104.3|103.52|108.5|111.4|108.95|108.3|107.22|106.81|105.34|103.73|103.73|103.65|104.91|104.43|102.49|101.6|100.59|99.28|101.7|102.01|100.46|99.28|98.71|100.67|98.29|97.77|97.74|97.22|96.7||95.82|95.8|93.62|93.51|90.65|87.2|88.04|87.21|88.7|90.52|90.77|88.69|89.04|87.79|88.82|89.13|87.28|87.02|85.17|81.64|80.4|83.25|84.43|83.99|83.08|83.01|86.12|84.52|86.08|86.04|85.08|84.25|85.94||88.53|88.95|89.41|90.77|88.58|88.41|86.81|86.2|88.63|86.87|84.28|84.6|83.73|87.47|90.84|91.35|90.74|88.62|88.47||86.62|88.17|87.67|87.02|85.26|85.73|85.77|84.64|84.26|83.93||84.47|85.3|84.31|86.22||87.58|86.34|87.52|87.8|88.09|86.51|85.55|83.56|83.05|82.76|82.4|83.57|82.16|81.04|80.21|80.22|79.46|82.38|82.95|84.76||83.86|84.32|84.73|83.49|83.12|82.85|81.76|82.2|82.96|81.71|79.94|79.19|80.05|86.94|88.22|84.56|84.28|81.78|79.47|80.94|78.81|81.47|81.47|84.26|84.55|85.51|87.33|86.76|89.7|87.25|88.17|87.8|88.56|88.52|87.95|86.8|87.07|88.07|85.27|86.13|85.52|84.92|84.22|81.32|81.27|82.33|82.59|80.01|83.54|83.42|83.88|83.77|82.45|81.51|81.71|81.74|80.35||80.51|82.01|84.94|83.9|84.01|84.67|83.92|84.73|83.61|84.41|82.91|82.51|83.51|83.84|83.32|82.46|82.27|81.19|80.96|79.48|78.22|77.69|77.7|77.19|76.1|74.51|74.09|72.59|72.17|71.19|70.09|70.36|68.71|68.7|68.72|68.57|67.46|66.74|64|64.16|64.18|63.18|63.8
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|32.02|32.1|31.94|31.62|31.365|32.1|33.34|33.81|33.885|34.45|34.4|34.77|34.755|35.33|35.3|34.65|34.33|34.31||33.975|33.53|32.86|32.98|33.23|33.26|33.015|32.54|33.57|34.15|34.21|32.57|32.615|33.34|34.11|33.54|33.02|32.12|30.26|30.025|29.68|29.99|29.72|29.385|29.48|28.65|28.63|28.66|28.96|29.69|29.83|29.93|29.485|29.505|30.54|30.125|30.01|30.21|30.27|30.17||29.425|29.18|29.205|29.67|28.9|28.11|28.57|28.54|29.74|29.2|29.43|29.63|29.43|28.8|28.56|28.45|26.555|26.04|26.37|24.91|25.05|26.73|26.88|26.65|25.9|26.69|27.1|26.525|27.25|27.1|26.985|27.39|27.7||27.06|27.025|26.8688|26.125|26|25.56|25.35|25.12|25.45|25.67|26.12|27.305|26.995|26.76|25.98|26.1864|26.45|26.75|26.53||26.47|26.32|26.18|25.87|25.1|24.92|25.35|24.79|23.96|24.175||24.5159|24.61|24.705|24.97||24.68|24.69|24.37|24.35|24.66|24.615|24.655|23.92|23.72|23.959|23.68|23.72|23.37|23.26|22.79|22.45|22.26|22.265|21.89|22.02||21.945|21.43|20.605|20.315|20.5|21.32|20.91|20.79|20.03|19.52|20.23|20.19|20.34|19.22|19.34|19.11|19.875|18.95|18.27|17.97|18.46|19.66|22.23|23.12|22.535|22.7|22.97|23.1|23.38|22.965|23.09|22.925|22.53|22.475|22.17|20.86|20.82|20.72|19.71|19.83|20.07|19.785|19.99|19.15|19.105|19.58|19.56|20.02|20.89|20.63|20.37|20.37|20.22|20.04|20.015|20.275|20.43||21.29|21.39|20.92|20.75|20.89|21.06|21.085|21.17|21.395|20.94|20.785|21.165|21.56|21.69|21.56|21.51|21.67|21.79|22.555|22.1|21.63|21.805|21.37|21.05|20.91|20.5|20.47|20.54|19.78|20.42|20.545|20.465|20.78|20.51|20.3|20.98|21.14|20.86|20.33|20.77|20.265|20.19|20.63
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|36.77|37.11|35.63|35.13|34.45|34.08|36.53|36.45|39.16|40.62|40.05|40.68|40.69|40.44|41.32|41.55|42.96|43.4||42.06|42.03|40.86|40.56|40.45|40.58|39.87|39.89|43.59|42.11|41.18|40.88|42.31|40.86|42.64|41.91|40.73|39.2|37.9|38.21|37.45|37.64|37.61|38.55|36.96|35.56|34.24|34.22|35.1|36.77|37.44|36.23|34.86|33.25|33.03|33.24|33.36|33.81|34.76|34.48||33.28|32.63|31.38|31.88|31.8|29.45|31.58|32.07|34.6|33.84|35.28|34.02|34.95|36.56|36.52|35.69|33.66|32.77|33.8|32.5|31.5|34.51|34.89|34.24|33.15|35.19|36.55|34.88|37.31|35.02|33.55|32.67|32.2||30.58|30.55|31.11|31.02|31.73|30.21|29.05|28.41|27.42|27.57|26.51|26.32|24.71|26.77|28.04|28.84|29.92|30.91|30.64||30.07|30.97|30.48|29.83|28.05|30.11|30.66|28.84|27.11|26.46||25.84|24.81|24.31|24.51||24.6|24.52|24.01|23.96|24.41|24.55|23.85|23.9|23.77|24.14|24.34|23.82|24.15|24.23|24.7|24.25|23.07|23.57|23.02|23.3||22.67|22.2|21.38|21.17|20.52|20.7|20.53|20.43|19.68|19.42|19.23|19.48|19.51|19.03|18.51|17.58|18.45|17.61|16.96|16.81|16.68|17.25|17.21|18.18|17.3|17.66|17.34|17.09|17.02|16.5|16.77|16.52|16.77|16.84|16.76|16.25|15.71|16.04|15.22|15.3|15.36|15.31|15.43|14.77|14.67|14.68|15.52|15.41|16.94|16.45|16.32|16.39|16.26|15.87|15.7|15.89|15.38||15.19|15.14|15.87|15.63|15.48|15.17|14.87|14.37|14.4|14.36|14.22|14.5|14.52|14.28|14.01|13.67|13.68|13.93|13.91|14.12|13.7|13.92|13.33|12.44|12.92|12.73|12.73|13.13|13.22|13.18|12.7|13.06|13.19|13.33|13.27|13.4|13.21|13.18|12.75|12.96|12.79|12.56|12.52
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|32.78|32.18|31.15|31.425|30.98|31.78|31.8|31.51|32.13|31.63|30.95|31.44|31.33|31.04|30.42|31.29|32.15|31.72||32.86|34.14|32.95|32.56|31.96|32.34|32.3|32.87|34.62|34.86|33.83|32.62|32.29|33.33|35.45|34.35|33.74|34.31|34.31|33.83|33|33.46|33.86|33.37|33.16|32.9|32.89|31.26|30.77|32.21|32.28|32.63|32.2|31.36|32.02|31.36|30.06|30.46|29.92|29.39||29.45|29.53|28.77|28.57|28.72|26.61|27.35|27.75|29.27|30.42|30.73|30.73|31|30.92|29.94|29.62|28.87|28.63|27.36|26.18|24.16|25.36|25.31|25.28|24.2|24.8|24.81|23.56|23.8|23.4|22.45|22.43|22.96||22.62|22.4|22.14|21.82|22.2|22.25|21.4|20.91|20.32|19.87|20.05|19.55|19.35|21.57|21.5|22.2|22.08|21.93|21.78||21.66|22.13|21.99|22.27|20.94|21.21|21.32|19.75|19.18|19.1||20.16|19.96|19.92|20.25||20.27|20.02|20.03|19.55|20.02|20.12|20.01|20.38|20.28|20.76|21.39|21.37|20.82|20.76|20.91|20.76|20.73|21.12|20.39|21.49||21.32|25.72|25.65|24.27|23.58|23.65|23.59|22.32|21.79|21.54|22.6|22.61|22.89|21.21|21.07|20.2|20.8|19.55|19.11|19.36|19.34|20.31|20.46|20.28|18.3|18.35|19.01|19.03|19.22|19.02|19.3|19.05|19.24|19.31|19.24|19.21|18.57|18.55|17.23|17.12|16.86|16.43|16.64|15.96|15.76|16.53|16.45|15.99|16.48|16.68|16.86|16.86|16.87|16.55|16.92|17.1|17.1||17.18|17.5|17.87|16.98|17.3|16.87|17.11|16.95|16.07|14.49|14.38|14.55|14.58|14.25|15.19|14.57|14.59|14.72|14.91|14.23|13.47|13.51|13.58|13.05|12.95|13.18|13.32|13.2|12.83|12.36|12.52|12.61|12.49|12.46|11.92|12.84|12.11|11.89|10.81|11.06|11.51|11.63|11.55
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|141.99|141.26|140.13|139.8|138.605|139.61|141.26|142.27|142.03|142.84|141.65|141.76|141.78|142.65|142.12|138.97|141.17|141.92||142.185|141.72|141.25|140.32|139.76|139.33|137.92|137.14|139.62|139.59|139.24|136.415|135.78|139.09|142.33|141.26|139.04|137.66|135.3275|137.02|136.91|137.66|135.66|141.09|141.03|140|138.14|138.32|137.9521|139.14|138.94|137.57|137.23|137.03|136.76|135.5|134.47|134.78|135.26|132.63||130.38|130.73|129.29|127.78|124.11|124.65|126.67|125.92|126.4095|124.1|124.89|124.66|126.67|126.86|126.5901|127.06|125.86|122.685|121.43|117.7612|117.7407|123.71|126.57|125.07|123.515|123.89|125.17|124.25|127.33|127.66|126.7362|128.47|131.05||129.5|128.295|126.31|123.21|119.79|119.44|118.55|118.12|117.67|115.12|113.59|116.81|116.48|121.26|122.39|122.35|123.08|122.69|120.68||119.84|120.3|120.38|120.86|120.79|120.7107|119.65|117.9205|117.21|117.87||118.69|118.85|119|120.29||119.23|119.77|117.66|116.63|118.46|117.62|117.715|117.59|117.21|118.04|118.01|117.92|120.28|120.27|118.75|118.24|117.79|117.25|114.31|116.38||115.07|114.6|114.07|113.5|112.82|114.26|116.57|116.15|113.79|113.25|114.18|113.3612|115.18|113.21|111.5|110.17|109.41|105.02|101.23|97.52|97.47|98.5311|98.575|99.01|98.29|97.59|97.85|97.445|98.65|97.35|97.66|98.02|98.74|98.32|96.92|95.8|94.92|95.54|93.74|94.35|94.37|94.86|93.96|91.84|92.19|93.21|93.625|93.23|96.12|96.97|98.21|99.83|99.12|99.58|98.92|100.43|99.16||100.33|100.88|103.6|102.75|103.12|102.66|102.43|103.41|103.15|102.86|102.28|102.3|103.9|103.62|104.05|103.67|102.76|101.43|101.311|101.53|101.45|100.98|100.12|99.18|98.7|97.08|97.09|95.0238|98.67|94.51|96.18|99.5|99.79|99.75|99.45|99.13|99.19|97.83|95.33|96.36|95.27|96.05|97.36
00276|39135|/equities/gartner|SnP500/R1000GROWTH|237.25|238.27|236.29|233.38|231.58|230.79|230.55|228.2|228.88|231.51|228.49|230.19|229.66|228.58|231.42|231.97|232.08|231.34||230.94|231.15|230.07|230.64|231.85|231.3|226.89|221.5|225.19|227.43|230.32|224.14|222.82|224.22|231.16|230.54|227.17|220.75|219.3|196.04|195.53|197.15|197.27|196.75|197.14|196.2|192.84|191.48|189.45|190.91|191.02|189.07|188.16|187.61|187.03|185.94|186.39|185.27|188.16|187.92||183.48|181.3|181.44|181.15|182.36|179.59|180.79|180.73|182.62|181.72|182.61|182.76|184.43|185|185.47|184.98|183.59|183.14|185.16|175.18|176.25|180.58|180.56|181.12|177.59|176.86|181.39|180.25|180.7|180.78|176.06|176.78|176.37||180.81|178.34|178.91|181.78|165.01|162.57|158.88|155.32|154.24|152.15|151.19|153|149.74|156.13|155.12|159.03|158.38|158.48|159.4||159.81|162.53|163.92|167.35|165.9|166.21|164.35|160.9|157.26|155.32||157.8|158.38|157.85|158.93||157.41|156.46|154.61|152.68|154.7|156.66|156.04|154.77|154.52|153.25|151.76|153.93|153.14|153.62|153.09|152.35|152.91|152.59|150.37|152.41||153.26|153.43|151.93|151.65|151.19|154.02|157.45|157.78|154.43|151.96|155.94|154.41|155.65|144.37|143.72|139.2|137.49|121.26|117.13|115.86|116.56|121.77|122|126.67|125.36|125.36|124.33|123.63|129.12|123.22|124.59|125.52|125.06|126|126.45|123.86|123.66|125.33|123.26|124.63|124.59|125.11|126.33|121.16|121.8|123.9|123.72|125.12|129.9|130.56|132.28|132.47|127.84|125.57|127.8|128.52|127.72||128.94|130.5|130.12|128.66|129.5|129.61|129.8|129.96|130.5|128.72|126.65|127.07|126.62|127.18|127.81|128.94|130.3|130.46|131.24|131.04|128.74|128.81|127.59|125.2|123.87|123.78|123.23|124.23|123.65|123.45|123.79|124.2|123|122.98|121.79|122.55|123.94|122.14|117.38|119.16|117.09|116.51|120.51
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|186.24|186.81|189.08|186.735|184.53|186.36|190|191.39|189.44|190.71|191.21|191.25|191.22|190.64|191.03|190.1|189.25|189.34||189.63|189.82|187.68|188.7|188.94|188.44|188.1|185.31|189.32|189.61|190.64|186.81|186.7|189.75|194.43|192.35|190.67|189.45|191.58|189.38|188.78|187.73|185.06|184.19|185.05|184.39|184.26|183.23|183.37|182.78|183.27|182.43|182.44|182.01|182.96|180.88|182.07|183.5|184.41|182||179.85|180.65|181.8|180.02|179.01|175.75|176.31|174.32|173.52|174.95|177.52|175.15|173.81|173.94|174.1|170.4|168.61|168.38|170.65|165.8|163.12|167.51|166.59|164.88|163.36|165.53|166.4|164.52|163.88|163.82|162.46|161.57|163.03||162.76|162.57|161.89|158.42|157.11|157.65|153.05|148.71|148.33|146.53|146.62|149.63|148.9|150.02|151.11|149.81|150.5|152.41|153.06||151.88|151.91|151.33|151.75|149.41|148.6|148.76|145.25|144.5|144.81||147.35|147.47|146.39|148.36||147.6|147|146.29|147.32|151.02|151.53|152.63|152.06|152.73|148.78|150.08|152.92|152.12|152.5|153.92|152.94|150.12|150.7|148.65|151.27||151.54|151.22|148.86|147.5|149.29|151.84|150.92|151.75|148.01|146.69|148.17|148.15|144.77|138.14|138|137.24|136.97|132.56|129.17|130.12|132.17|134.87|136.43|139.41|136.36|136.5|137.77|138.19|140.25|140.18|142.7|141.66|143.84|143.53|143.6|143.53|142.03|141.11|133.6|136.8|137.07|137.89|139.7|135.56|135.16|136.19|137.35|137.43|142.73|139.51|144.3|144.98|145.75|142.62|142.41|145.15|146.6||149.79|150.61|149.92|147.36|148.95|150.73|150.4|149.42|150.87|149.75|149.03|150.49|152.09|152.72|153.35|153.65|153.74|154.69|157.95|153.43|148.51|148.33|148.08|146.75|144.32|144.76|146.8|144.58|147.1|147.51|149.52|150.11|146.62|146.3|145.35|148.03|144.56|145.21|141.11|141.35|138.2|137.82|143.06
00278|8193|/equities/general-electric|SnP500/R1000VALUE|103.36|103.52|103.52|102.88|102|103.28|106.32|106.48|107.28|108.56|108.72|109.36|109.76|110.88|110.88|111.52|112.08|112.8||112.24|108.72|104.32|104.8|104.96|104.4|103.36|102.32|103.76|104.96|104.2408|101.76|102.16|103.52|106.4|104.56|104.24|104.72|104.56|105.36|104.64|104.64|105.2|103.28|108.4|106.88|106.24|102.16|103.2|105.36|106.8|107.52|107.36|106.08|107.76|107.36|104.72|106.08|106.96|106.96||105.2|105.04|103.2|102.24|101.68|97.84|100|100.4|103.44|103.84|105.5408|105|104.56|101.8|97.84|95.6|103.36|110.64|110.48|105.12|105.44|104.4|103.76|102.32|99.28|101.28|101.16|97.44|96.2|93.44|92.08|94.08|94.24||91.04|89.52|91.04|91.28|91.28|90.52|89.52|88.56|86.72|85.12|85.36|88.52|85.12|89.6|86.16|87.2|88.56|90.4|91.2||90|92.64|92.16|91.28|88.48|89.28|89.92|86.64|83.36|83.2||84.64|84.4|84.32|84.64||84.96|84.96|83.92|82.88|85.92|86.4|87.2|85.2|86.32|88.16|88.48|88|86.32|86.08|84.08|83.12|80.08|80.88|79.68|82.48||82.72|83.2|78.88|76.736|76.08|77.8|74.64|75.36|70.8|69.36|70.64|70|68.88|63.68|63.28|60.24|60.32|58.64|58.32|58.48|59.28|56.72|58.24|60.48|58.56|58.16|58.16|57.84|55.48|52.88|53.76|53.28|53.92|53.6|50.72|49.68|48.88|50.56|48.4|48.88|49.12|48.48|49.44|48.16|48|48.8|49.68|49.84|54.96|53.36|48.4|48.16|47.68|47.44|48|48.16|49.04||50.08|50.24|49.36|49.2|50.08|51.76|51.6|51.52|51.84|50.4|49.84|49.68|50.8|51.28|51.6|51.76|52.68|52.64|53.52|51.04|50|50.24|49.12|48.8|48.16|48|50.08|52.16|53.52|53.52|54.56|55.76|55.2|55.2|54.88|55.84|55.92|56.24|52.56|53.12|52.24|52.64|53.76
00279|263|/equities/general-mills|SnP500/R1000VALUE|58.8283|59.21|60.03|59.78|59.76|60.41|61.13|62.08|61.95|62.05|61.97|61.61|63.02|63.33|63.71|63.12|62.57|62.47||62.41|62.2|62.64|62.32|63.04|62.95|62.39|62.17|62.33|62.54|63.37|62.44|62.75|62.81|63.16|62.4|62.39|60.99|61.33|60.86|60.62|60.8|60.53|60.14|60.44|61.12|61.99|62.36|61.13|60.62|60.53|60.49|60.03|60.67|60.25|59.64|60.73|61.17|61.13|61.01||60.18|61.16|61.67|61|58.73|58.15|57.81|61|59.56|59.63|59.18|59.16|58.85|58.59|57.98|58.12|56.91|57.27|56.59|55.28|54.9|54.61|54.31|54.63|54.87|55.58|56.16|55.95|55.57|56.48|56.64|55.87|55.87||56.38|56.7|57.45|57.35|57.2|56.66|56.28|56.42|57.08|57.05|57.98|58.57|59.01|57.4|55.89|54.76|54.91|54.52|55.62||55.15|54.48|54.14|53.96|55.4|56.22|57.94|58.82|58.55|57.81||58.1|58.53|58.96|58.92||58.62|58.62|58.29|58.18|59.05|58.52|58.67|58.54|59.33|58.63|58.53|59.1|59.59|59.52|60.01|59.92|59.95|60.45|59.62|59.81||59.93|60.21|60.69|60.89|60.5|60.85|60.53|59.89|60.25|58.98|58.49|57.24|58.3|60.5|60.52|60.41|60.15|59.44|58.67|58.72|59.47|60.81|60.66|61.19|60.31|60.73|60.97|61.15|62.32|61.54|61.91|62.17|61.8|61.13|60.74|60.8|60.97|62.25|61.98|60.77|59.79|59.43|59.15|59.29|57.98|57.48|57.63|56.92|57.15|57.31|58.67|58.24|58.27|57.84|58.38|59.52|59.15||62.35|62.4|62.95|62.49|63.29|63|64.39|63.63|63.77|63.52|63.37|63.93|64.42|63.67|63.18|62.95|62.57|62.24|62.01|63.51|63.77|63.95|64.04|64.41|63.82|62.36|63.03|64|64.14|63.54|63.95|64.66|63.76|63.6|63.43|64.58|64.5|64.53|63.6|63.54|62.59|62.13|62.59
00280|239|/equities/gen-motors|SnP500/R1000VALUE|59.76|59.46|59.02|58.82|58.41|59.36|61.2|59.98|60.305|61.1624|61.165|62.69|62.43|62.63|62.39|60.71|59.13|59.25||58.59|59.21|56.77|56.705|56.32|55.77|55.19|54.1206|55.85|55.19|55.01|54.13|53.52|54.87|57.36|57.27|57.43|56.33|54.82|56.705|56.09|55.69|58.27|58.02|57.6599|56.43|56.13|54.71|54.92|57.23|58.28|58.37|58.25|57.89|59.29|59.42|58.81|60.69|60.44|58.75||57.035|57.265|56.4|55.74|55.345|54.25|55.71|55.705|56.51|58.18|58.88|57.15|56.8|57.21|55.7|55.94|54.88|54.0337|53.74|50.48|50.25|52.66|52.19|51.82|49.92|50.5502|51.29|49.35|51.8803|52.22|51.6|52.08|53.22||52.96|52.35|52.51|55.735|55.67|54.15|52.97|53.19|51.955|50.44|49.96|49.56|48.71|51.81|51.02|54.27|54.76|54.85|52.26||49.255|49.33|48.06|45.65|42.63|42.315|42.96|41.86|40.0404|40.14||41.2|41.57|41.37|41.63||41.205|41.1|40.55|40.06|40.59|41.43|40.81|41.31|41.42|41.62|42.46|43.91|43.42|43.575|44.13|43.96|43.67|44|43.62|44.75||44.64|45.07|43.56|42.37|42.18|42.06|41.14|40.92|39.595|38.8113|40.11|39.56|38.63|37.01|35.34|34.23|34.8934|34.38|33.96|34.36|33.55|34.75|35.2|36.78|35.88|35.13|33.77|33.05|32.68|30.95|31.53|31.465|32.1217|32.015|31.795|30.81|30.3|30.8|29.59|29.15|28.89|28.5|29.38|28.56|28.24|29.2001|29.325|29.16|31.36|30.95|31.74|30.825|30.535|29.87|30.14|31.725|31.05||29.355|29.13|29.8004|29.34|29.61|29.635|29.52|29.12|29.48|28.99|28.43|28.64|29.08|29.79|28.4284|27.15|27.5|27.78|28.435|26.86|26.17|26.15|25.88|25.51|24.82|24.44|25.02|24.93|25.69|25.31|26.11|26.33|25.8|25.97|25.77|26.25|26.26|26.13|24.67|24.37|23.33|23.33|24.67
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|125.32|124.41|123.09|122.07|120.07|121.95|125.65|126.1|126.81|128.05|127.61|128.06|127.31|127.61|128.33|128.35|130.51|131.39||130.11|130.37|129.62|129.77|131|130.94|128.72|128.44|131.06|131.4|130.14|127.82|127.34|130.71|133.5|130.89|131.15|129.56|127.01|125.7|124.52|125.33|122.89|121.59|121.46|119.52|118.59|118.92|118.56|118.86|118.99|117.46|115.66|115.19|116.82|115.32|115.27|116.15|116.5|116.39||115.19|115.22|116.66|116.8|116.95|113.64|114.74|114.08|114.46|114.02|114.5|114.4|113.08|112.96|113.96|113.33|112.79|113.46|112.64|108.15|105.85|109.28|106.56|106.16|104.87|104.84|104.36|104.24|101.43|100.33|98.24|98.23|99.69||98.66|100.4|102.43|102.97|101.74|100.18|98.4|96.43|94.87|93.66|93.62|96.87|96.2|100|100|100.27|99.92|98.25|99.1||101.69|104.92|105.45|104.41|102.14|102.17|102.03|98.9|97.68|97.28||99.05|98.8|98.5|99.83||98.39|98.55|96.99|94.09|96.32|96.06|95.98|95.06|95.79|96.19|96.17|96.2|96.44|97.24|97.14|95.8|96.67|98.94|96.55|97.6||98.2|97.71|96.37|96.41|96.48|98.51|96.35|98.14|96.73|95.25|97.52|98.48|98.32|94.55|95.97|94.77|94.76|91.69|88.99|89.64|89.42|93.71|94.33|97.1|95.73|101.64|101.22|100.49|100.67|99.72|100.01|99.28|99.8|100.3|98.8|97.58|96.2|96.3|93.5|94.22|94.28|94.61|94.83|92.82|93.53|94.47|95.96|96.03|100.95|99.99|100.46|101.52|102.36|98.88|98.07|97.61|95.79||95.82|96.19|95.23|93.14|93.69|93.39|93.21|93.8|93.84|93.65|91.72|91.95|92.78|93.48|93.96|94.2|93.83|95.36|94.76|92.34|91.54|91.37|91.69|90.21|90.14|89.37|87.89|89.34|88.37|87.04|88.05|88.09|87.16|87.07|86.1|87.47|87.71|86.65|84.08|84.98|83.88|83.67|85.25
00282|39277|/equities/global-payments|SnP500/R1000VALUE|190.55|190.41|191.94|190.26|190.65|191.7|191.11|191.11|190.62|191.9|191.07|191.82|191.32|190.71|193.63|192.24|194.08|193.25||192.68|192.79|192.19|193.77|194.46|193.47|194.83|190.95|195.34|195.44|197.31|194.63|192.5|191.11|195.23|200.36|197.42|199.8|203.93|211.94|213.86|216.54|217.03|215.83|216.34|215.1|213.54|213.45|212.12|214.71|217.2|215.21|213|212.56|212.48|210.94|209.94|208.78|207.47|206.74||202.37|201.49|203.84|202.42|204.79|199.68|201.37|199.81|203.23|204.54|205.9|211.83|212.34|212.97|209.04|209.49|205.1|205.06|198.42|192.79|192.66|200.62|201.32|199.43|196|197.88|196.67|193.49|191.09|193.2|190.58|192.16|194.38||195.31|198.45|201.82|197.6|196.63|197.03|195.01|188.81|185.44|178.51|175.59|179.57|176.25|184.85|182.5|186.09|189.06|187.62|187.68||189.18|193.54|198.95|197.36|200.72|205.04|207.18|205.08|205.11|204.04||209.73|210.02|208.57|206.38||200.19|196.92|196.88|199.99|193.56|195.32|192.04|191.32|191.78|191.52|192.91|195.35|196.78|198.25|195.99|193.87|193.21|195.53|191.27|195.78||194.74|192.3|189.52|189.14|184.5|187.73|185.71|189.3|185.47|181.82|186.55|191.43|189.3|172.25|172.53|168.12|161.26|158.55|153.33|154|158.41|164.43|167.72|175.81|170.95|173.43|172.13|171.42|176.84|173.33|175.75|179.75|181.86|182.25|177.45|175.52|174.52|174.82|175.2|176.71|175.55|177.16|176.81|170.5|171.73|174.16|174.94|171.63|179.03|173.52|174.03|171.46|168.04|164.57|167.81|165.99|166.24||169.57|175.75|178.42|175.79|176.33|173.6|173.78|172|172.31|167.52|166.35|167.02|168.51|167.34|171.98|171.98|172.14|172.25|168.82|168.93|172.13|173.51|173.59|172.62|176.67|173.59|172.1|173.24|171.74|171.58|171.13|174.19|173.31|173.18|169.81|166.88|165.41|165.68|158.33|160.42|162.09|161.21|166.51
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|94.98|94.92|94.41|93.08|91.86|98.11|102.73|102.69|102.52|103.26|103.42|104.74|104.95|106.09|105.31|105.09|105.22|105.22||104.74|104.54|103.2|103.35|104.91|104.79|103.64|103.4|105.1|105.28|104.7|101.68|101.87|103.83|105.83|104.34|104.7|103.6|102.56|103.16|102.17|102.66|102.22|101.89|102.41|102.14|101.26|103.24|102.81|103.91|103.41|101.12|100.44|99.64|99.18|98.43|97.66|98.28|98.25|98.36||95.92|96.6|97.27|96.38|97.41|95.53|96.61|95.77|97.44|97.88|99.89|99.49|98.9|99.64|100.07|99.15|98.9|97.56|98.26|94.17|93.55|96.05|94.93|94.93|93.3|95.43|96.14|95.37|94.97|93.28|93.03|93.08|93.7||92.85|92.04|91.82|92.66|93.4|91.95|90.93|89.77|91.27|89.58|89.84|90.95|90.07|93.09|92.35|94.01|95.56|95.96|96.14||95.09|96|95.11|95.12|94.85|95.38|96.92|93.85|91.88|92.04||92.69|92.65|92.08|92.93||91.88|92.11|91.59|89.92|92.08|92.64|92.95|92.1|91.77|93.49|93.58|93.82|93.71|94.56|95.66|94.57|94.11|93.86|92.93|95.84||95.34|95.39|93.71|92.54|91.2|92.38|92.25|92.93|90.36|88.57|90.77|91.44|90.03|84.23|84.27|82.25|84.27|81.66|79.35|77.71|78.62|81.26|83.47|85.4|81.98|83.46|83.13|82.44|82.3|80.23|81.44|80.78|81.75|81.77|82.19|81.71|80.91|81.46|79.08|78.89|79.11|78.72|79.26|76.87|75.39|77.31|78.99|78.22|82.36|82.56|83.25|82.38|82.24|79.55|80.07|81.27|80.63||82.79|81.47|81.61|81.45|82.44|84.45|83.91|83.24|83.91|80.98|80.29|81.01|82.43|82.25|83.28|84.37|83.84|84.62|85.41|82.76|79.81|79.92|79.3|78.56|78.94|78.93|78.47|78.14|78.31|78.72|78.94|78.03|74.44|74.22|73.53|74.74|74.4|74.12|71.78|71.98|70.32|69.47|71.2
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|17.28|17.15|16.92|17.0493|16.71|17.49|18.15|18.24|18.26|18.08|18.02|18.41|18.81|19.37|20.09|19.9|20.09|19.9||19.39|19.24|18.45|18.68|19.04|19|18.545|18.46|19.6|19.65|19.37|18.76|18.55|18.52|19.13|19.06|18.865|18.48|17.47|17.25|16.9906|17.47|17.84|17.82|17.85|17.64|17.62|17.11|17.11|17.55|17.41|17.52|17.545|17.21|17.7275|17.62|17.28|17.66|17.57|17.26||17.1138|17.4|17.15|16.86|16.63|15.77|16.3|16.47|16.7|16.81|17.36|17.02|17.11|17.31|17.85|17.62|17.69|17.84|18.15|17.75|17.91|18.19|17.27|16.99|16.095|16.41|16.47|16.23|13.5|13.785|13.585|13.86|13.99||13.975|13.95|13.45|12.52|12.43|11.85|11.63|11.36|10.92|10.61|10.455|10.37|10.38|10.97|10.92|11.25|11.37|11.33|11.2||11.29|11.76|11.49|11.39|11.04|11.23|10.69|10.55|10.11|10.02||10.65|10.27|10.03|10.31||10.22|10.09|9.985|9.95|10.36|10.56|10.655|10.5|10.43|10.3|10.32|10.68|10.64|10.55|10.665|10.345|10.31|10.64|10.41|10.721||10.78|10.86|10.56|10.205|10.55|10.65|10.05|10.13|9.79|9.56|9.71|9.46|9.27|8.72|8.9383|8.682|8.81|8.48|8.18|9.42|9.51|9.81|10.25|10.55|10.07|9.75|9.72|9.7|9.62|9.27|9.58|9.41|9.61|9.56|9.26|8.95|8.82|8.43|7.96|7.97|7.62|7.525|7.55|7.295|7.28|7.63|7.71|7.91|8.56|8.87|9.26|9.59|9.47|9.3|9.385|9.43|9.26||9.3585|9.4851|9.62|9.325|9.55|9.71|9.62|9.67|9.55|9.47|9.38|9.36|9.23|9.7|9.86|9.745|9.73|9.74|10.05|9.55|9.14|8.96|9.06|8.77|8.55|8.99|9.65|9.92|9.992|9.5|9.52|9.52|9.485|9.67|9.4002|9.5|9.61|9.53|8.96|8.93|8.45|8.375|8.66
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|24.01|24.24|24.1|23.68|22.95|23.04|22.82|24.97|25.46|25.78|25.62|25.55|24.96|24.97|24.89|24.42|24.55|24.46||24.58|24.59|24.52|24.52|24.37|24.59|24.47|24.29|24.79|24.5|24.27|23.15|23.23|23.42|23.43|23.17|22.96|22.56|22.3|22.12|22.14|22.23|22.25|22.1|22.01|21.94|22.01|21.93|21.73|21.84|22.01|21.83|22.08|22.29|22.64|22.4|22.32|22.5|22.27|22.18||21.66|21.56|20.83|20.99|20.48|19.56|19.82|19.71|20.21|20.77|20.41|20.66|20.6|20.61|20.74|20.32|19.17|19.66|19.81|19.36|19.15|19.45|19.55|19.4|18.75|19.03|19.36|19.1|19.2|19.12|19.31|19.35|19.43||19.23|19.2|19.27|19|18.95|18.67|18.17|18.39|18.21|17.22|17.2|17.57|18.07|17|16.53|16.43|16.55|16.44|16.12||15.9|16.09|16.21|16.05|15.8|15.74|15.89|15.94|15.42|15.43||15.43|15.25|15.64|15.55||15.29|15.28|14.91|14.95|15.3|15.67|15.76|15.67|15.55|15.52|15.65|16.27|16.12|17.51|17.76|18.06|18.31|18.66|18.72|18.59||18.6|18.41|17.99|17.74|17.88|18.18|17.3|17.2|17.22|17.05|17.8|18|18.31|17.37|17.23|17.17|17.27|17.02|17.16|16.9|17.05|17.9|18.05|18.38|18.07|17.78|17.79|17.46|17.43|17.32|17.37|17.54|17.35|17.41|17.29|17.04|16.74|16.54|16.3|16.21|16.28|15.75|15.43|14.83|14.23|14.2|14.04|13.51|13.78|14.57|14.73|14.39|14.7|14.54|14.61|15.3|15.08||15|14.86|13.83|14.25|14.45|14.42|14.27|14.24|14.47|14.35|14.33|14.3|14.72|14.85|14.7|14.69|14.78|15.01|15.44|15.16|14.46|14.11|13.83|13.85|14.02|14.39|14.56|14.72|14.61|14.47|14.46|14.21|14.2|14.29|14.06|14.54|14.79|14.17|13.54|13.86|13.17|13.04|13.63
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|23.305|23.5|22.92|22.22|21.92|22.27|23.71|23.54|23.44|23.87|23.66|24.19|23.78|24.18|24.27|24.14|23.18|22.96||22.29|22.38|21.91|21.91|22.19|22.33|21.9|22.19|23.28|22.75|22.65|21.79|22.5|22.04|22.73|21.67|21.3|21.06|20.43|19.96|19.51|19.9|19.43|18.64|19.03|18.89|18.91|18.35|19.58|20.58|20.55|20.95|20.91|20.54|20.8|20.93|20.67|21.14|21.23|21.11||21.25|21.28|20.96|20.88|21.23|20.03|21.16|20.57|21.28|21.71|22.04|22.56|22.63|23.66|23.68|23.79|23.32|23.45|23.75|22.05|21.08|22.16|22.26|22.16|20.87|21.72|20.93|19.77|19.4|19.5|19.39|20.01|20.36||19.15|19.03|19.59|19.29|19.15|18.96|18.54|18.1|18.02|17.57|17.51|17.5|17.23|18.2|18.24|18.45|19.23|19.81|20.3||20.44|21.56|21.39|20.67|19.27|19.87|20.2|20.51|19.01|18.57||18.83|18.56|18.33|18.85||18.99|19.23|19.07|18.58|19.56|19.79|19.87|19.24|18.83|19.4|18.92|19.27|18.53|18.86|18.42|17.51|16.78|16.82|16.56|17.47||17.4|17.71|16.15|15.57|15.04|15.38|14.96|14.8|13.87|13.78|13.87|13.85|14.1|12.27|12.55|12.37|12.76|11.98|11.48|10.99|11.42|12.38|12.72|13.04|12.63|12.5|12.39|11.85|12.21|12.27|12.56|12.4|12.36|12.44|12.05|11.7|11.78|11.41|10.6|11|11.95|12|12.55|12.21|12.01|12.64|13.1|12.89|14.35|14.57|14.43|14.31|14.09|13.98|14.19|14.9|14.77||15.49|15.83|16.04|15.83|15.96|16.02|15.58|15.78|16.06|15.77|15.61|15.95|16.38|16.34|16.5|16.15|16.35|16.38|15.98|14.93|14.42|14.8|15.26|14.46|14.25|14.1|14.6|14.62|14.58|14.48|14.57|13.94|13.88|13.98|13.38|12.94|12.69|12.73|11.63|11.76|11.67|11.7|12.19
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|18.3|18.46|18.29|18.3001|18.02|18.21|18.72|18.98|19.07|19.11|19.03|19.21|19.31|19.45|18.97|19.27|19.33|19.61||19.43|19.5|19.15|19.09|19.09|19.25|18.8|19.04|19.58|19.48|18.75|18.48|18.67|18.5|21.88|21.56|21.59|21.49|21.09|21.1|20.88|21.02|21.06|20.94|20.66|20.39|20.57|19.59|19.52|19.9|19.96|19.96|19.91|19.75|20.33|20|19.45|19.67|19.59|19.12||19.09|19.52|19.57|19.61|20.12|19.1|19.23|19.11|20|20.22|20.25|20.05|20.06|20.4|20.04|19.68|19.63|19.76|19.29|18.29|17.94|18.4|18.02|17.85|17.4|17.67|17.92|17.57|17.77|17.56|17.51|17.41|17.68||18.24|18.17|18.43|17.24|15.84|15.61|15.3|15.1|14.9|14.84|15.09|15.38|15.3|15.3|15.41|15.31|15.49|15.41|15.37||15.43|15.69|15.57|15.28|15.12|15.19|15.29|14.5|14.21|14.3||14.47|14.47|14.35|14.58||14.37|14.08|14.07|14|13.94|13.89|13.94|13.74|13.66|13.84|13.77|13.96|13.87|13.82|13.97|14.02|14.01|14.01|14|14.39||14.16|14.16|13.64|13.36|13.34|13.4|13.02|13.02|12.62|12.28|12.89|12.72|12.54|12.74|12.85|16.31|16.56|16.21|15.88|16.21|16.43|17.3|17.12|17.43|17.12|16.94|16.87|16.62|17.19|16.76|16.9|16.93|17.09|16.84|16.72|16.77|16.61|16.11|15.29|15.53|15.47|15.31|15.63|15.19|15.3|15.82|15.32|15.13|15.51|15.55|15.74|15.58|15.39|15.2|15.22|15.14|15.19||15.24|15.42|15.58|15.13|15.19|15.46|15.68|15.56|15.85|15.62|15.51|15.55|15.66|15.46|15.59|15.45|15.45|15.64|15.9|14.93|14.16|14.24|14.35|14.13|14.12|13.86|14.01|14.24|14.03|13.88|13.96|13.95|13.79|13.83|13.69|13.9|13.95|13.17|11.73|11.05|10.85|10.72|10.94
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|46.18|45.56|45.21|44.15|43.39|44.29|46.19|46.18|46.78|46.8|46.54|47.26|46.54|46.79|47.8|48.25|47.46|48.3||47.93|47.76|46.55|46.39|47.18|47.98|46.93|48.6|50.17|48.01|46.49|45.23|44.97|47.02|48.02|48.28|48.02|48.06|47.39|48.34|48.17|49.02|48.47|48.07|48.1|46.68|46.8|45.71|44.6|43.61|40.22|39.68|40.5|40.78|41.3|41.61|39.79|40.35|40.32|39.92||39.1|39.7|36.54|36.1|35.34|32.87|33.34|33.65|34.88|34.9|35.97|35.94|36.7|37.46|36.8|36.01|36|35.71|35.21|33.65|34.41|36.09|35.63|35.78|34.58|35.3|35.81|34.05|35.47|35.37|34.85|34.8|35.79||35.31|35.08|35.5|34.82|34.24|31.77|31.86|32.33|31.2|39.3|39.55|40.84|40.3|40.15|39.72|41.08|41.5|42.2|40.55||39.35|40.05|39.26|38.74|37.55|37.96|38.36|37|36.05|35.3||36.4|36.6|36.18|37.09||36.82|36.7|35.31|34.76|34.93|35.66|36.18|35.97|36.19|37.79|38.55|39.31|38.68|38.58|39.3|39.41|39.34|40.07|39.9|40.6||39.75|39.26|37.62|36.54|35.81|35.92|35.04|35.1|34.01|33.01|33.36|33.04|33.05|33.27|32.89|32.32|33.12|32.52|32.18|33.49|33.4|32.02|28.64|29.64|29|28.79|28.39|28.16|28.22|27.03|27.91|27.98|28.12|27.96|28.16|26.86|26.66|26.19|24.21|24.33|23.73|23.32|23.42|22.55|22.67|23.27|23.86|23.59|25.11|25.58|26.36|27.26|27.51|27.39|28.21|28.23|26.95||27.27|28.19|27.79|26.67|27.41|28|28.12|27.81|28.14|27.95|27.43|27.48|27.76|27.91|27.86|27.42|26.82|26.82|27.86|26.4|25.71|25.94|26.06|25.52|25.79|25.63|26.49|28.12|25.98|28.64|28.52|28.4|27.66|27.85|27.75|28.62|28.55|27.92|26.29|25.81|25.55|25.1|24.69
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|61.48|61.44|61.44|60.87|60.774|62.75|64.29|64.49|64.53|64.88|64.86|65.07|64.77|64.98|64.97|64.98|65.31|65.2||64.87|65.17|64.54|64.53|65.11|65.21|65.45|64.16|65.42|65.62|64.97|63.22|63.23|63.78|65.8|65.72|66.37|65.44|65.68|65.57|65.43|65.86|65.8|68.35|68.44|66.99|65.7|65.74|65.45|65.71|66.08|65.74|66.01|65.92|66.13|65.83|66.55|67.26|67.34|68.04||65.73|66.26|65.09|64.82|67.23|66.41|66.97|65.7|66.6|67.09|57.7|56.14|55.88|55.02|54.78|54.18|54.14|53.66|53.79|52.26|50.63|51.61|51.55|51.45|50.37|51.86|51.91|51.27|49.86|49.47|49.37|48.6|48.74||48.84|50.17|50.01|49.72|49.59|50|49.48|48.98|48.64|47.9|47.47|48.36|47.71|49.89|49.52|49.43|50.95|52.1|51.62||51.15|51.77|51.37|50.56|49.37|48.99|50.08|48.91|47.66|48.02||47.66|47.63|47.36|48.1||47.72|47.95|47.36|46.51|46.65|45.97|45.62|44.97|45.52|46.23|46.55|46.34|44.76|45.42|46.15|45.11|44.72|44.84|43.93|45.74||46.33|46.36|45.78|45.34|44.71|45.87|45.23|45.84|44.76|44.11|44.6|44.81|43.29|39.3|38.66|37.87|39.47|38.43|37.99|36.77|36.62|37.44|38.52|39.77|38.03|38.08|37.57|37.12|37.5|36.9|37.39|37.61|38.39|38.52|38.05|37.89|37.87|38.57|36.1|36.28|36.48|35.62|36.53|34.95|34.69|35.26|35.38|35.58|37.19|37.17|37.25|37.44|38.83|38.18|38.68|39.31|39.18||40.48|40.63|40.22|39.83|40.02|41.15|40.94|40.22|41.38|39.72|39.74|40.2|40.73|41.19|41.71|41.98|41.53|42.28|43.76|42.81|41.09|41.38|40.96|40.51|41.67|40.78|39.83|40.06|40.35|40.29|41.3|41.36|40.92|41.43|40.83|41.45|40.76|39.5|37.29|36.63|35.8|35.7|36.93
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|92.88|92.51|91.05|90.8|90.55|90.81|93.62|94.45|94.94|96.06|95.32|95.34|94.41|94.47|94.14|94.2|94.945|95.6||95.2|94.76|94.04|93.89|93.67|93.94|93.2|92.75|94.95|94.88|95.42|94.95|94.58|97.87|99.06|99.11|98.7|98.04|97.815|98.46|98.13|98.02|96.77|95.73|95.59|96.765|97.22|96.57|96.17|96.99|97.97|98.84|97.56|95.67|94.71|94.73|94.9391|95.95|95.05|94.88||95|95.81|96.51|96.95|97.7601|95.07|95.63|96.13|95.71|94.28|94.67|92.76|96.34|94.99|94.03|94.48|95.15|95.69|94.1901|91.53|90.32|92.88|93.36|93.56|92|89.19|90.36|90.62|89.36|89.96|90.12|89.35|89.38||90.25|90.16|89.7513|90.64|92.42|96.03|96|94.63|94.05|92.75|93.02|93.53|91.57|93.07|95.32|95.48|94.31|94.12|94.81||96.18|99.01|98.44|96.53|96.13|95.0107|94.25|93|92|90.39||92.8|93.005|92.21|92.83||92.01|91.84|92.29|91.33|92|93.03|92|89.32|89.49|87.52|87.81|88.43|88.84|89.4|90.915|92.36|91.3|93.798|90.69|91.4872||90.9|91.85|91.88|90.74|90.29|91.13|89.27|87.83|84.815|83.34|85.65|84.75|85.06|83.18|83.03|82.23|82.335|82.01|81.69|82.2|81.72|82.71|82.26|91|86.57|86.23|86.31|86.12|86.16|84.9|85.76|86.2245|87.05|88.11|85.5|83.66|82.78|82.835|80.2429|82.38|82.285|78.84|77.29|75.4|75.27|76.78|75.26|75.6|79.51|77.7|76.65|76.395|77.1|78.055|78.2|76.77|77.28||78.2|79.26|80.9|78|78.5|79.5|79.405|78.44|78.85|76.53|76.33|76.46|78.42|77.51|77.98|78.57|78.68|78.46|78.47|76.7039|75.59|76.54|75.38|73.9312|72.28|71.07|72.6|72.13|71.16|70.83|77.02|79.19|77.28|78.6|76.69|77.05|77.1|75.1429|73.1001|72.76|71.4|71.01|72.17
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|204.07|206.12|207.2|201.9001|200.42|204.2|206.56|206.85|205.95|209.6|208.81|208.21|208.81|211.53|212.95|207.92|209.3|214.23||212.43|212.35|209.83|206.58|205.06|206.13|203.69|199.76|205.4|208.79|208.58|203.69|203.95|206.14|210|207.14|207.21|204.31|202.18|201.68|200.57|199.56|197.55|197.41|196.22|198.21|198.73|193.35|192.88|192.2|194.63|190.38|189.03|188.15|190.88|188.29|185.21|185.82|185.85|187.34||185.41|186.78|186.27|185.5|187.36|183.22|183.98|181.91|187.15|187.01|185.18|184.94|185.32|189.01|185.21|184.56|184.42|183.87|184.17|176.13|174.57|175.11|175.49|173.88|171.92|173.01|173.63|173.01|170.13|174.64|173.73|172.5|171.81||172.03|174.53|174.06|174.9|176.44|175.64|173.36|165.14|165.01|163.38|159.7|158.96|156.43|164.02|164.58|165.31|166.77|164.65|166.06||166.36|167.62|168.59|169.54|169.66|169.58|171.04|168.13|162.22|158.37||161.78|161.54|162.53|163.19||164.08|164.42|161.88|158.89|163.21|162.61|159.67|159.25|159.72|156.67|159.39|158.27|155|153.75|152.58|151.93|149.75|151.12|148.92|152.31||152.52|149.55|148.24|147.01|147.67|150.1|149.14|150.23|144.93|142.47|144.78|146.38|145.99|136.35|133.52|131.56|132.35|125.18|121.91|123.82|125.55|130.4|130.49|134.8|134.43|135.59|133.71|133.4|134.72|132.04|132.25|128.32|129.89|133.2|128.95|128.56|128.21|126.89|121.45|121.48|120.55|117.78|120.82|115.74|114.38|116.07|119.57|119.12|132.09|134.18|136.72|134.91|133.85|132.18|134.1|132.76|132.39||134.85|134.3|132.96|132.57|135.05|132.37|131.9|129.9|131.76|132|130.29|130.14|132.25|132.43|133.33|129.69|129.61|130.35|130.86|130.32|128.64|130.54|129.18|124.36|124.81|124.41|125.74|124.88|123.57|123.61|124.06|123.94|115.1|106.2|103.17|105.29|103.45|101.2|95.73|95|93.25|92.06|93.35
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|33.57|33.45|33.65|33.11|33.06|33.93|34.21|34.74|34.69|34.61|34.45|34.35|33.98|33.77|33.44|33.77|33.94|33.34||32.86|32.9|33.25|33.17|33.09|32.74|32.94|32.62|32.95|33.05|32.65|32.04|32.03|32.53|33.49|33.13|32.96|32.89|33.88|34.02|33.75|33.7|33.56|33.89|33.98|33.85|34.01|33.85|33.27|33|33.02|32.52|32.49|32.63|32.21|32.31|32.49|32.45|32.14|32||31.66|31.6|31.73|31.27|31.45|30.61|31.34|31.42|31.54|31.82|31.9|31.7|31.77|31.56|31.04|30.7|30.18|30.21|29.61|28.86|29.04|29.14|29.09|29.26|29.04|29.61|30.59|30.13|29.6|29.75|29.9|29.83|30.05||30.73|30.29|30|29.69|30.16|30.39|30.43|29.74|30.28|29.42|29.15|29.13|29.05|29.9|29.95|29.71|29.55|29.06|28.96||29.48|29.34|28.64|28.14|28.3|28.18|28.16|28.85|28.93|28.88||29.49|29.7|29.57|29.55||29.35|29.49|29.27|29|29.52|29.91|29.82|28.96|28.85|29.12|29.45|30.15|30.69|30.43|29.96|29.42|29.16|29.24|28.79|29.82||30.14|30.73|30.39|29.99|29.9|30.34|30.05|30.05|28.74|28.09|28.59|28.72|29.04|27.93|28.2|28.15|27.45|27.18|26.51|26.41|26.47|27.35|27.72|28.61|27.34|26.78|26.65|26.32|26.82|27.31|27.44|27.45|28.2|28.57|28.28|27.96|28.08|27.78|27.29|27.12|26.75|26.71|27.02|25.75|25.52|25.54|26.22|26.05|26.56|27.9|28.64|28.57|28.04|27.39|27.82|27.59|27.59||27.85|28.22|27.48|27.1|27.58|27.52|27.5|27.16|27.26|27|26.97|26.69|26.88|27.19|26.86|26.96|27.38|28.09|28.14|28.43|27.89|27|26.82|26.55|26.39|26.66|27.24|27.43|26.4|25.64|26.18|26.23|25.56|25.79|25.62|26.27|26.23|26.22|26|26.18|26.28|26.14|26.48
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|33.31|33.49|32.5|32.165|31.08|31.655|34.15|33.4|32.96|32.74|32.29|32.64|32.03|32.39|32.49|31.7|30.07|28.96||28.16|28.05|27.22|27.48|28.41|28.48|27.74|28.33|29.7|28.86|28.72|27.24|28.59|28.34|29.66|27.74|27.04|26.8|25.98|26.04|25.61|27.36|25.42|24.42|25.3|25.02|24.9|24.72|24.57|26.11|26.38|26.23|26.4|25.29|25.79|25.8|26.48|26.56|26.86|26.8||27|26.76|27.04|27.26|27.58|26.07|27.22|27|29.17|29.59|30.02|30.95|31.06|31.97|31.81|32.61|31.86|32.26|31.88|29.01|27.44|28.45|28.55|29.32|27.04|28.59|28.01|25.31|26.67|26.04|25.57|26.59|27.51||26.49|25.58|25.31|25.76|26.2|26.11|25.38|24.65|24.29|23.39|23.66|24.25|23.77|24.44|24.39|23.64|24.53|25.77|25.55||25.47|25.25|24.64|25.48|24.38|25.18|25.2|24.63|23.5|22.66||23.06|23.3|23.27|23.52||23.86|24.17|23.81|23.24|24.4|24.45|24.5|24.04|23.86|24.73|24.52|24.15|24.03|24.01|24.58|23.77|22.93|23.14|22.64|23.62||23.43|23.76|20.66|19.72|19.39|18.94|18.05|17.77|16.61|16.42|16.93|16.79|16.57|15.06|15.5|14.98|15.37|14.61|14.14|13.7|13.97|14.29|14.78|15.25|14.49|14.48|14.57|14.32|14.3|14.52|14.84|14.5|14.74|14.85|14.73|14.08|14.13|14.24|12.87|13.31|14.34|14.1|14.5|13.65|13.61|14.08|14.84|14.88|15.86|16.18|15.55|15.29|14.82|14.4|14.38|14.69|15.01||15.48|16.03|16.29|16.36|16.47|16.51|16.38|16.49|16.62|16.35|16.7|17.26|17.82|17.97|18.45|17.98|18.29|19.03|19.32|18.56|17.97|18.64|18.56|17.7|17.25|17.16|17.51|18.1|19.24|19.95|19.89|19.05|18.95|18.63|17.95|18.13|18.75|18.88|17.71|17.89|17.11|17.18|17.8
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|74.26|74.29|75.91|75.35|74.77|75.47|76.99|77.2|77.09|78.5101|77.92|77.21|76.575|77.26|77.34|74.91|75.34|75.2774||75.96|76.11|75.97|76.17|77.32|78.17|78.14|78.24|79.02|79.97|79.91|78.4|78.52|80|80.245|80.58|78.02|77.37|72.6|73.155|72.27|72.79|71.84|71.79|73.26|72.39|71.91|70.3|70.38|70.03|70.705|69.86|69.14|69.12|69.2|68.77|67.97|68.29|68.56|68.81||67.35|68.09|68.04|67.88|66.39|65.01|65.25|64.98|65.7288|66.43|67.45|66.46|66.559|66.3725|65.92|65.55|65.46|64.76|62.625|60.7|60.96|61.69|62.7|62.85|61.36|61.69|64.9|64.51|63.52|63.53|63.32|63.5001|69.14||69.29|69.58|70.11|69.957|70|69.61|67.82|66.81|67.42|66.26|64.7|67|67.07|68.8|68.27|68.095|68.17|69.12|69.605||71.02|72.7|73.05|71.91|71.53|70.51|68.94|67.77|66.075|66.225||65.425|65.11|65.42|65.64||65.25|66.08|66.01|65.115|67.38|68.3373|68.73|67.81|67.99|69.66|70.44|70.4|68.24|68.16|66.56|65.88|64.945|64.5|63.33|63.43||63.41|63.89|63.2528|63.12|62.75|64.23|62.62|63.29|63.89|62.7204|62.73|66.46|64.3|61.065|60.0401|59.44|60.22|60.15|62.51|60.71|61.97|65.58|66.1445|66.47|63.845|62.13|62.1|61.7|61.14|59.85|59.93|59.1|59.72|60.28|59.56|58.89|58.56|58.215|56.75|57.52|58.037|58.41|59.45|57.34|56.31|56.91|58.35|59.01|60.7|62.34|63.99|63.65|63.35|63.06|63.53|63.22|63.5||65.285|65.1|65|64.54|66.09|65.53|65.62|65.01|65.07|65.28|64.64|64.67|65.07|66.01|66.51|66.08|65.8|65.71|66.8|67.45|66.61|66.19|66.14|64.91|69.04|67.63|66.58|66.375|65.8|65.67|66.41|67.33|67.02|66.58|65.075|64.12|63.48|60.65|57.22|57.17|55.51|54.25|55.89
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|170|170.34|172.17|171.18|170.37|171.59|172.54|173.87|172.95|173.4|172.79|172.54|173.08|172.81|174.22|172.66|172.73|171.87||173.02|173.01|173.78|172.28|173.75|173.26|171.47|171.12|172.32|170.71|171.11|167.1|167.44|168.41|168.78|167.4|167.92|165.94|165.76|164.27|163.16|159.5|158.5|157.94|158.81|161.15|161.57|162.79|160.28|159.52|160.12|159.58|156.87|158.18|158.97|158.62|159.4|159.91|159.23|158.56||156.28|157.68|158.43|158.65|156.55|156.18|154.92|155.85|153.94|154.65|154|153.69|152.63|151.28|151.21|151.53|149.05|150.5|150.06|146.06|144.46|144.25|143.58|144.72|145.56|147.29|147.12|147.1|146.5|148.75|149.81|150.85|150.15||149.69|149.45|149.22|149.15|147.33|146.59|145.31|145.57|145.19|144.62|145.32|146.1|145.61|145.64|146.96|147.73|148.25|147.6|148.18||146.88|147.34|148.95|148.28|149.83|150.85|150.24|150.91|149.51|149.59||149.51|150.37|151.23|150.43||148.84|149.17|148.2|146.85|150.13|150.35|149.47|149.22|149.04|148.98|149.68|149.1|148.84|148.68|149.88|148.88|148.44|148.09|146.23|146.4||147.81|147.12|146.31|147.03|147.64|150.56|152.59|153.79|152.24|151.9|151.55|149.46|149.61|146.81|143.85|143.12|141.76|139.18|135.83|136.47|138.12|142.36|143.18|145.82|144.46|145.08|146.73|147.26|149.81|148.09|148.26|147.13|146.53|143.85|142.68|141.75|141.09|142.62|142.09|141.71|141.22|140.3|139.65|136.5|134.52|134|136.54|135.01|138.12|139.56|143.16|143.75|144.48|145.1|144.93|146.63|145.18||146.26|146.99|148.01|146.62|148.46|147.19|148.57|147.28|147.97|147.15|146.74|146.34|147.63|147.33|145.82|145.71|145.43|142.5|141.89|143.53|142.76|141.73|141.96|144.14|144.37|143.41|144.15|145.27|145.19|144.41|144.96|142.41|136.2|135.67|134.68|133.91|132.15|131.46|127.41|127.58|125.89|126.06|127.17
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|87.45|88.22|88.07|84.79|82.93|84.06|87.88|89.02|87.6|89.08|87.87|88.51|86.86|88.32|86.96|87.28|87.1|86.15||83.68|83.77|81.74|82.15|81.68|81.87|80.63|81.08|84.56|83.56|80.74|78.82|80.88|79.74|82.1|79.31|77.45|77.44|76.14|75.34|74.39|75.8|70|68.56|67.06|66.7|66.44|66.47|66.36|68.52|69.15|70.28|71.03|70.41|72.93|73.05|71.56|71.21|71.2|70.73||71.34|70.7|70|70.5|69.99|66.2|68.03|66|67.99|66.7|67.06|68.8|68.55|70.63|72.25|71.01|69.55|70.38|73.15|71.52|67.64|65.37|64.61|65.08|63.15|66.47|67.15|63.37|63.68|60.85|60.39|60.91|60.51||57.5|57.36|58.69|58.37|57.77|56.88|56.33|54.56|54.4|53.43|53.67|54.41|54.75|57.09|57.21|58.07|59|61.51|61.05||60.25|62.57|61.53|61.17|58.26|59.93|59.65|56.69|53.54|52.65||52.36|52.47|52.18|52.64||53.28|52.69|52.03|52.83|55.29|56.14|55.28|54.1|53.66|56.01|54.17|52.62|51.55|52|52.04|48.95|47.1|47.39|46.88|50.48||52.17|50.65|47.51|46.06|44.8|45.91|44.69|44.36|41.91|41.09|43.54|42.6|40.85|36.44|36.96|35.91|36.42|36.82|36.3|34.82|35.25|36.78|37.17|39.01|37.2|36.92|36.75|36.5|38|37.52|38.54|38.27|37.02|37.73|37.67|36.62|37.84|38.18|37.47|38.66|40.47|39.77|40.28|38.92|38.29|39.29|40.6|40.73|42.98|43.3|43.14|42.77|42.84|42.72|43.47|45.76|44.15||46.41|45.4|45.37|45.09|45.69|45.91|45.78|46.26|47.35|47.1|46.94|47.58|48.48|48.65|51.61|52.08|52.53|53.27|53.39|53.33|52.28|52.57|51.39|49.65|48.56|46.96|46.54|48.75|47.97|49.74|50.39|50.11|50.1|49.06|47.89|47.71|47.29|46.97|44.78|44.02|44.14|44.62|48.14
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|14.485|14.415|14.495|14.5|14.31|14.62|15.49|15.54|15.65|15.65|15.5629|15.61|15.75|15.83|15.86|15.8301|15.775|15.89||15.92|16.2|16.04|16.02|16.25|16.15|15.89|15.81|16.31|16.26|16.01|15.62|15.635|15.96|16.39|16.1906|15.91|15.92|15.7546|15.86|15.895|16.2|16.08|16.09|16.185|15.95|15.9|15.67|15.66|15.87|15.9|15.8|15.64|15.55|15.72|15.67|15.64|15.78|15.79|15.59||15.54|15.71|15.65|15.64|15.42|14.65|14.73|14.64|15.11|15.27|15.535|15.68|15.58|15.66|15.65|15.04|14.775|14.56|14.395|13.99|13.49|14.22|14.37|14.55|14.31|14.405|14.5|14.19|14.07|14.015|13.84|13.84|14.19||14.1232|13.85|13.685|13.411|13.08|12.925|12.66|12.27|12.25|12.19|12.18|12.56|12.06|12.02|11.845|11.8|12.155|12.26|12.27||12.36|12.16|12.02|11.96|11.67|11.765|11.945|11.92|11.59|11.53||11.65|11.63|11.57|11.75||11.66|11.66|11.58|11.56|12.03|12.06|11.99|11.815|11.85|11.96|11.93|12.04|11.89|11.96|11.71|11.38|11.01|11.005|10.945|11.05||11.18|11.135|10.57|10.34|10.35|10.5|10.25|10.33|9.74|9.53|9.7|9.75|9.49|9.09|8.96|8.82|9.02|8.65|8.4|8.285|8.36|8.79|8.96|9.39|9.225|9.23|9.33|9.34|9.46|9.62|9.74|9.7|9.715|9.74|9.83|9.66|9.52|9.5|9.05|9.15|9.3|9.32|9.24|8.92|8.835|9.06|9.18|9.095|9.425|9.29|9.29|9.265|9.27|9.1|9.19|9.33|9.34||9.42|9.45|9.48|9.38|9.61|9.5418|9.42|9.62|9.31|9.41|9.12|9.21|9.4|9.37|9.44|9.41|9.55|10.02|10.11|10.11|9.97|9.84|9.87|9.89|9.71|9.45|9.36|9.4|9.48|9.48|9.62|9.645|9.55|9.59|9.375|9.605|9.54|9.54|9.27|9.1|8.97|8.95|8.97
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|124.28|125.42|125.37|123.57|123.39|125.26|126.5|128.13|127.59|126.61|125.26|126.38|124.76|124.53|122.93|122.19|124.56|125.8||124.39|125.11|123.92|123.35|121.32|120.7|119.05|117.89|120.72|120.39|120.44|118.23|117.54|118.16|121.08|119.8|119.47|122.32|125.69|128.39|127.58|128.45|128.96|127.59|127.12|125.56|122.85|121.31|120.67|125.26|127.55|125.78|125.64|122.43|122.47|122.37|122.81|124.26|125.5|122.99||120.38|120.84|118.69|118.11|118.92|116.15|118.47|118.2|122.4|122.14|125.1|123.45|123.77|125.07|124.34|123.32|122.8|123.61|122.02|116.44|117|123.13|122.5|122.8|120.14|121.09|122.38|118.29|117.54|114.51|108.5|108.81|112||108.87|108.72|108.81|110.18|110.62|110.34|107.34|105.7|102.73|101.84|99.02|100.88|98.57|104.61|102.59|104.67|107.14|105.81|107.59||108.07|111.11|110.65|112.13|111.32|113.03|111.25|108.06|106.88|106.01||108.69|108.1|107.51|107.12||105.65|103.32|102.65|101.33|104.42|103.55|103.3|102.91|102.98|104.3|105.2|105.7|108.61|108.33|108.62|107.13|103.8|103.87|101.77|104.17||106.22|107.03|102.41|101.45|102.01|102.9|102.54|106.26|102.65|100.83|101.44|102.74|102.6|92.28|93.07|90.58|88.75|86.52|84.78|83.62|83.84|87.47|88.47|94.16|89.7|88.2|87.77|86.97|88.52|86.42|87.8|88.19|90.39|91.25|91.14|90.41|89.38|87.86|84.61|85.55|85.17|86.43|86.8|82.83|81.48|83.68|83.95|83.52|89.27|90.62|91.64|91.79|88.18|86.21|89.27|90.13|89.68||90.75|90.31|90.38|89.01|89.48|89.11|87.58|86.7|88.27|86.8|85.16|83.12|83.88|83.36|84.19|85.25|84.26|85.36|86.45|84.2|81.21|78.03|77.83|74.47|73.5|74.02|75.38|76.93|76.5|75.36|76.93|77.11|78.79|78.54|77.53|78.51|78.95|76.01|71.86|73.55|73.5|72.52|73.4
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|64.77|63.66|63.03|62.04|62.32|61.89|61.52|61.82|62.815|62.15|60.95|60.6|60.1|60.71|60.595|60.57|60.98|60.9402||63.04|62.49|61.94|62.41|62.48|62.38|62.55|61.75|62.12|62.57|63|62.13|62.9|63.87|64.78|65.19|64.01|65.205|64.172|65.4|64.64|66.11|72|72.8|71.35|73.175|74.19|73.97|72.66|76.13|75.37|75.01|74.82|75.38|73.521|72.96|72.3316|72.76|74.52|73.99||73.77|73.95|73.12|72.41|70.7|69.68|71.83|72.48|72.34|70.6|70.69|70.81|71.34|70.44|69.05|68.93|67.73|71.85|70.72|67.88|69.01|71.72|74.77|73.28|71.4|71.5|74.81|73.39|73.5|75.43|80.42|81.39|82.63||79.75|79.61|79.45|81|81.75|82.27|81.89|80.75|81.8215|80.92|75.23|75.56|71.09|74.1|74.41|75.31|75.02|75.55|75.68||75.31|76.4|77.58|77.12|78.14|78.85|76.86|75.3987|73.0001|71.87||71.155|71.18|70.73|72.49||74.2|74.42|74.42|73.33|73.08|73.41|73.42|73.71|73.98|73.79|71.65|71.33|72.36|72.6|71.42|70.6|68.66|68.9003|68.12|68.39||67.64|67.62|67.33|68.6|69.66|69.92|71.08|69.15|69.285|69.5758|67.68|64.01|66.11|74.6|74.33|72.415|70.48|69.44|67.71|69.1621|69.39|68.78|67.29|67.16|65.65|65.735|66.35|66.57|65.49|65.31|65.85|67.4202|68.04|68.06|68.02|67.81|67.07|67.46|65.6|65.97|65.56|65.49|65.1|62.45|62.49|63.69|63.65|61.285|62.27|59.71|60.54|60.7|60.45|61.32|58.66|57.98|57.02||56.81|58.66|58.82|58.4|59.61|59.5|57.94|65.3|64.9928|65.11|66.4|66.511|67.01|67.6|66.92|66.4726|67.52|66.14|64.1732|65.71|68.0818|69.46|72.21|70.8003|70.08|68.6666|67.5|62.15|61.92|61.49|60.9322|61.645|61.69|61.22|60.99|60|59.79|59.19|57.35|57.31|56.92|56.3|56.81
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|47.19|47.365|47.675|47.51|47.36|47.7|47.95|48.586|48.18|48.33|48.14|48.11|48.64|48.8|49.23|49.11|48|48.14||48.52|48.46|48.61|48.8|49.23|49.265|46.9762|45.52|46.29|46.385|46.56|46.51|46.87|47.05|46.9|46.73|47.355|46.93|46.77|46.2108|46.04|45.855|45.92|45.91|45.905|46.235|46.8|47.0839|46.38|46.1|46.49|46.225|46.19|46.49|46.38|45.89|47.18|47.43|47.55|47.43||47.21|47.6686|48.02|47.83|47.3|47.87|47.76|48.03|47.65|47.81|47.35|47.86|47.91|48.03|47.91|47.68|47.19|47.52|47.57|46.785|46.615|46.41|46.32|46.275|46.27|46.9|46.86|47.11|46.39|47.08|46.25|46.41|46.71||47.67|47.66|49.34|49.35|49|48.55|47.67|46.76|46.5|45.98|46.28|47.61|48.45|46.68|45.36|45.1338|44.54|44.47|44.4||43.8884|43.45|43.66|43.54|44.28|44.895|45.45|45.54|45.52|45.75||45.875|46.4|46.49|46.86||46.82|47.01|46.92|46.98|47.595|47.3|47.19|47.03|47.155|46.57|46.49|46.74|46.75|46.9421|46.94|46.61|46.7|47.16|46.59|46.51||46.66|47.17|49.59|49.42|49.355|50|51.24|51.78|51.49|51.22|50.93|49.14|49.35|49.48|49.5|49.91|49.69|48.8|48.4|48.3|48.56|49.45|49.26|49.16|49.0619|48.62|48.575|48.91|49.5|49.84|49.93|50.05|49.05|48.77|48.875|48.74|48.69|48.73|48.82|48.45|48.5501|48.39|48.73|48.07|47.71|47.4|48.33|47.93|48.505|48.91|49.42|49.78|49.93|49.39|49.61|50.47|50.21||50.53|50.48|50.48|50.06|50.34|50.31|51.12|50.2104|51.26|52.16|52.26|52.195|52.11|52.09|52.05|51.96|51.63|51.59|51.29|51.54|50.97|50.735|50.59|50.41|50.625|50.25|50.16|50.44|50.44|50.37|49.93|49.86|48.961|49.5|49.33|49.76|48.72|48.66|48.06|47.87|46.81|46.86|47.59
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|17.35|17.565|17.29|17.18|17.09|17.7|17.56|17.36|17.53|17.83|17.64|17.79|17.65|17.48|17.33|17.33|17.57|17.27||16.94|16.98|16.69|16.76|16.84|16.77|16.57|16.725|17.145|17.09|16.87|16.53|16.44|16.69|17.04|16.93|16.94|17.4|17.415|17.99|17.97|18.095|17.86|17.27|17.33|17|17.08|16.76|16.715|17.19|17.47|17.16|17.2|16.83|16.95|17.11|17.27|17.21|17.025|16.97||16.775|16.73|16.98|16.84|16.95|16.44|16.87|16.78|17.48|17.415|17.825|17.73|17.51|17.32|16.98|16.38|16.275|16.18|15.89|15.275|15.3|16.01|15.91|16.38|16.15|16.15|16.66|16.05|16.65|16.01|15.42|15.26|14.95||14.53|14.02|13.97|13.8|13.94|14.035|13.85|14.07|13.65|13.43|13.39|13.61|13.17|13.47|13.88|14.22|14.61|14.36|14.42||14.35|14.8|14.575|14.29|14.195|14.61|14.64|14.155|13.925|14.01||14.35|14.36|14.33|14.21||13.88|13.71|13.51|13.62|13.925|13.97|14.225|13.99|14.02|14.44|14.57|15|14.92|15.03|15.17|14.83|14.08|14.31|13.99|14.3778||14.335|14.73|14.18|13.985|13.5506|13.8013|13.15|13.39|12.27|12.05|12.665|13.24|12.76|10.41|10.86|10.87|11.07|10.39|10.275|10.275|10.37|10.85|11.015|11.5|11.06|10.63|10.7|10.65|10.77|10.675|10.95|11.13|11.365|11.52|11.6|11.365|11.27|11.16|10.71|10.78|10.63|10.3|10.835|10.11|10.04|10.195|10.34|10.37|11.13|11.55|11.775|11.84|11.21|10.885|11.38|11.47|11.455||11.68|11.445|11.15|10.97|11.23|11.29|11|11|11.095|10.515|10.54|10.62|10.66|10.66|10.67|11.17|11.23|11.375|11.605|11.525|10.62|10.68|10.76|10.2|10.3|10.25|10.61|10.54|10.26|10.145|10.32|10.54|10.65|10.7|10.6|10.99|11.2|11.04|10.5|10.655|10.42|10.39|10.595
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|29.11|28.96|28.78|28.84|28.02|28.13|28.935|29.45|29.15|29.85|29.93|29.88|29.92|30.22|30.05|29.57|29.7|29.38||29.07|31.84|31.77|31.81|32.12|31.63|31.57|31.22|32.31|32.38|32.33|31.94|31.77|33.23|35.23|34.81|34.2|33.88|33.63|34.11|33.91|34.21|34.07|34.28|34.24|33.74|33.74|33.2|33.25|33.6|33.79|33.29|32.91|32.34|32.56|32.34|32.04|32.15|32.05|31.75||31.61|31.6|30.96|31.01|30.02|28.97|29.36|29.44|29.86|29.68|30.22|30.25|30.39|30.08|30.12|29.97|30.01|29.85|29.56|28.12|27.85|29.52|29.33|29.16|28.83|27.22|27.21|26.49|26.8|26.64|25.96|26.23|27||27.23|26.93|26.94|27.09|26.31|25.95|25.11|24.77|24.67|24.1|24.07|24.85|24.16|24.39|24.41|24.96|24.98|25.05|24.98||24.99|25.56|25.7|25.75|25.34|25.39|25.06|24.62|24.08|23.85||24.23|24.2|23.97|24.25||24.16|24.15|24.06|23.71|24.06|23.96|23.84|23.45|23.12|22.91|22.85|23.14|23.3|23.36|23.25|22.76|22.25|22.08|21.8|22.02||21.86|21.26|20.58|20.32|20.13|20.44|19.85|19.73|19.03|18.69|19.2|19.66|19.64|18.97|18.59|18.25|18.55|18.02|17.52|17.25|17.3|17.96|18.07|19.06|18.98|19.21|19.36|19.32|19.59|19.11|19.47|19.55|19.34|19.24|19.27|19.04|18.95|19.1|18.5|18.93|18.84|18.84|18.56|17.97|17.83|18.26|18.27|18.09|18.88|18.89|19.37|19.25|19.28|19.04|18.98|19.45|18.73||18.92|19.11|19.33|19.05|19.55|18.85|18.35|18.3|18.3|18.42|17.95|17.97|18.09|17.81|17.9|18.04|18.35|18.4|18.48|18.49|18.16|17.84|17.88|17.69|17.38|17.15|16.73|16.77|16.66|17.46|17.33|17.53|17.31|17.46|17.27|17.4|17.66|17.65|16.93|16.96|16.41|16.02|16.43
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|439.11|434.06|432.74|423.18|423.46|424.53|426.53|414.61|412.93|416.31|418.04|422.32|411.36|414.85|424.66|428.11|427.48|430.43||436.95|436.74|437.46|437.26|441.32|441.9|438.02|440.04|444.41|449.55|451.17|451.47|453.3|454.5|465.88|461.33|458.86|453.54|448.52|446.32|442.73|439.36|435.47|441.25|446|442.15|435.98|443.57|437.87|434.21|431.94|423.97|417.3|411.55|412.65|407.8|406.28|406.72|405.33|412.08||410.64|418.88|423|422.62|416.49|408.46|403.69|402.72|397.06|403.26|402.07|402.21|400.4|402.37|401.92|401.05|402.55|401.53|397.53|388.63|381.01|382.2|381.99|381.47|379|377.84|376.24|374.45|371.46|374.83|375.38|372.92|370.22||377.28|375.01|376.76|377|374.64|374.3|373.93|373.57|376.99|378.67|375.16|380|374.5|395.69|401.38|405.17|410.49|402.08|404.86||399.48|404.62|414.05|421.82|428.49|432.22|435.5|405.5|408.92|400.49||403.3|404.77|406.38|403.52||403|391|384.47|381.24|387.26|393.49|386.23|385.76|386.47|388.49|397.23|404.47|401.62|398.67|403|401.64|403.42|403.01|395.1|400.93||400.06|407.96|404.67|401.67|405.54|413.72|418.04|423.86|427.78|423|421.64|408.89|422.56|428.26|438.98|445.01|409.67|398.87|392.49|396.49|412.52|429.8|430.89|441.74|434.72|433.68|431.5|431.01|434.23|418.21|422.29|426.01|429.84|429.04|425.51|417.64|414.34|410.63|405.14|409.69|401.12|398.64|399.27|384.4|382.72|384.46|385.11|383.21|397.03|391.52|398.64|398.61|394.26|386.33|392.8|405.64|401.55||409.75|414.23|415.37|413.14|406.69|404.79|401.68|397.59|401.83|405.08|412.35|412.16|415.08|415.45|418.64|413.55|414.02|417.31|414.76|414.75|407.76|403.04|394.51|388.89|387.9|387.35|387.8|387|384.51|387.12|390.89|396.63|395|396.28|394.67|397.69|392.77|385.58|379.73|381.17|377.2|378.62|384.01
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|13.84|13.84|13.43|13.305|13.01|13.51|14|14.26|14.28|14.45|14.45|14.95|15.06|15.49|15.37|15.75|15.85|15.955||15.58|15.66|15.34|15.34|15.59|15.54|15.33|15.28|15.7|15.72|15.6|15.11|15.17|15.61|15.76|15.3199|15.41|15.295|15.09|15.245|15.29|15.4|15.2|15.03|14.99|14.3|14.44|14.89|15.14|15.79|16.09|15.83|16.08|15.93|16.3|16.11|15.76|16.05|15.88|15.99||15.64|15.7|15.82|15.36|15.77|15.09|15.3|15.2|15.55|15.77|16.265|15.88|15.91|16.305|16.49|16.06|16.02|15.89|16.27|15.565|15.49|15.85|15.72|15.63|15.1107|15.65|15.73|15.43|15.26|14.89|14.64|14.87|14.62||14.25|14.04|14.2|14.071|14.04|14.03|13.61|13.44|13.305|13.03|13.04|13.32|13.2|13.4|13.08|13.74|14.4733|14.61|14.63||14.57|14.85|14.7|14.69|14.08|14.185|14.22|13.28|12.6|12.415||12.43|12.33|12.26|12.21||12.16|12.19|12.11|12.21|12.115|12|12.385|12.37|12.15|12.78|12.64|12.83|12.81|12.805|13.02|12.75|12.33|12.34|12.045|12.37||12.49|12.48|11.92|11.7|11.58|11.87|11.64|11.92|11.39|11.11|11.51|11.8|11.06|10.07|10.11|10.06|10.93|10.37|10.03|9.66|9.6822|9.93|10.155|10.18|9.79|9.62|9.6301|9.51|9.434|9.3|9.45|9.55|9.83|9.81|9.855|9.68|9.5|9.38|8.91|9.06|9.0698|8.88|8.945|8.52|8.55|8.68|8.83|9.09|9.64|9.66|9.7936|9.9|9.73|9.5|9.575|9.67|9.62||9.72|9.6|9.35|9.2526|9.32|9.52|9.37|9.39|9.495|9.16|9.08|9.19|9.46|9.52|9.72|9.66|9.75|9.8|10.035|9.6699|9.17|9.24|9.18|9.12|9.17|9.09|9.02|9.02|9.12|9.24|9.545|9.34|9.04|8.85|8.72|8.89|8.9|8.78|8.4|8.35|8.06|8.02|8.23
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|116.56|115.64|113.59|112.195|112.33|113.04|113.41|113.23|112.24|112.1|110.74|110.74|110.02|110.18|111.42|110.76|110.06|109.6||112.07|111.97|111.96|112.11|112.7|112.35|110.66|109.04|110.66|111.93|112.11|111.87|111.39|112.02|114.14|113.7|113.05|114.11|113.28|115.07|115.46|115.91|118.5|120.26|120.78|120|118.89|119.13|119.34|118.96|119.56|118.6|117.96|117.25|116.66|115.97|115.06|113.64|113.73|114.19||111.93|110.94|110.97|111.71|111.78|111.5|111.13|111.21|110.23|110.8|111.56|113.38|114.39|114.62|114.75|114.89|114.63|114|113.61|110.6|110.02|111.54|113.08|110.98|110.14|110.93|110.09|109.1|110.65|113.03|112.29|111.2|110.67||110.31|110.11|110.55|113.1|113.15|111.73|114.09|115.3|113.97|111.11|109.22|109.1|108.95|111.85|111.75|111.58|112.83|113.52|114.21||114.6|114.9|117.61|117.23|116.86|116.09|114.89|112.76|112.95|112.37||113.01|112.87|112.84|112.63||111.81|112.11|112.1|110.53|111.85|111.56|110.7|108.05|107.66|108.12|108.82|109.05|109.2|109.04|108.03|105.76|105.65|105.64|104.55|103.95||102.5|102.1|101.27|100.89|99.52|99.22|98.75|98.9|98.4|97.58|99.07|96.14|97.9|98.57|100.44|96.57|95.3|93.97|93.36|92.41|93.64|97.48|97.18|98.75|99.12|99.07|98.84|98.32|101.17|100.9|101.59|101.97|101.55|101.16|100.94|100.29|100.6|100.77|100.19|100.53|99.17|96.9|101.11|97.44|96.67|96.79|97.62|97.64|98.76|99.24|100.74|100.33|98.9|97.51|98.19|99.32|98.37||98.64|102.65|105.67|105.76|105.46|104.84|104.43|103.6|104.01|103.99|103.33|102.96|103.26|102.91|102.1|100.09|98.88|99.1|98.37|98.5|95.28|95.78|95.68|95.04|95.94|93.91|93.35|92.81|92.82|94.54|95.5|95.52|94.39|94.26|93.22|92.55|92.06|91.51|90.84|91.72|91.55|91.5|92.55
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|147.26|148.39|147.53|145.66|143.6|144.79|146.69|146.38|146.59|145.63|147.06|144.66|142.7|142.24|141.7|142|142|140.84||140.96|141.82|140.27|141.06|140.64|140|139.18|139.83|141.95|140.55|139.26|135.67|135.27|136.68|142.48|145.51|143.95|144.32|141.9|142.79|141.62|142.45|142.16|142.01|144.3|142.4|141.87|142.08|141.11|141.47|141.03|140.78|140.18|139.82|139.5|138.42|137.2|138.08|138.56|138.92||138.42|139.15|138.92|139.87|137.69|135.82|136.29|135.55|135.13|135.26|136.38|136.48|135.86|134.55|134.34|135.85|132.28|131.13|129.7|129.56|127.73|131.64|136.46|137.21|133.8|134.89|136.98|136.94|138.21|138.16|136.65|134.15|134.1||132.91|133.72|128.13|125.82|125.32|125.93|126.94|124.76|124.05|117.01|110.84|110.84|109.54|113.21|114.66|114|115.46|118.77|117.14||116.17|118.85|119.2|123.6|117.25|117.79|113.68|109.69|104.71|103.94||107.75|110.53|109.43|108.83||109.26|110.42|114.39|112.18|111.55|112.45|110.59|108.88|109.02|109.53|111.96|114.02|113.93|114.42|113.22|111.74|110.85|111.21|110.17|112.38||111.83|111.83|110.75|111.19|110.55|112.25|111.71|112.31|110.64|108.45|108.27|107.57|112.11|107.48|105.43|104.88|105.42|103.75|101.41|99.54|101.28|105.3|107.66|109.95|108.51|110.15|113.08|112.8|115.86|115.14|116.75|116.03|117.7|117.75|114.85|115.3|114.85|117.73|118.81|119.57|121.36|120.41|120.56|115.86|113.54|115.91|119.2|118.75|122.03|121.88|124.14|123.8|121.68|119.14|120.31|121.94|120.27||122.45|122.43|124.36|121.5|123.14|122.23|122.64|124.1|122.64|120.9|118.83|119.65|121.69|122.2|122.57|122.55|123.58|126.14|125.06|126.6|124.4|125.17|126.33|122.15|124.17|122.41|123.43|128.14|127.48|126.13|125.52|127.2|127.64|127.71|127.41|129.3|128.57|128.33|124.49|124.29|121.83|120.16|122.08
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|111.41|110.45|109.95|107.72|107.76|108.48|108.17|109.42|108.01|107.58|106.18|106.71|105.33|105.69|105.82|104.17|103.82|103.75||105.28|104.77|104.68|104.94|104.89|104.21|102.54|100.78|102.44|103.48|104.49|102.35|101.2|104.21|107.66|107.5|106.64|107.92|107.55|107.74|107.43|105.77|105.24|105.2|105.76|105.72|104.79|104.08|102.83|103.37|103|102.6|102.25|101.58|101.17|100.12|99.7|98.95|100.2|99.36||97.2|96.55|96.81|98.26|96.25|95.36|94.79|94.11|94.6|95.19|94.24|94.73|95.27|94.48|93.21|93.56|92.67|93.16|90.99|89.06|88.81|89.37|91.4|90.67|89.55|90.13|88.44|88.9|91.14|92.91|92.53|92.29|92.59||92.6|91.35|90.89|89.65|88.87|89.12|88.75|88.85|88.75|87.59|85.88|85.55|83.93|87.33|86.86|88.08|88.2|87.59|85.23||83.26|83.89|84.96|86.04|87.51|89.07|89.58|88.75|88.8|90.04||88.3|87.73|87.25|86.11||85.52|85.52|85.99|84.98|87.07|86.84|87.69|88.87|88.89|89.02|89.33|89.34|92.01|91.97|91.16|90.4|92.32|93.41|97.5|92.15||91.97|93.46|92.19|91.93|90.7|91.11|91.08|91.76|90.16|89.87|91.25|90.06|90.97|87.89|87.2|83.57|82.54|81.45|79.67|78.64|79.2|81.27|81.07|82.21|81.38|81.27|81.13|80.93|80.59|78.66|79.38|79.36|78.93|78.62|78.13|77.39|77.17|78.5|77.29|78.06|77.82|77.41|78.99|76.05|76.16|76.59|77.92|77.03|78.28|77.82|79.54|78.23|77.87|76.66|76.78|77.07|76.09||78.43|80.94|81.54|79.92|79.56|79.52|80.08|80.24|80.57|81.52|81.13|81.72|82.8|81.83|81.78|82.41|82.57|83.07|82.6|83.1|82.26|81.69|81.73|81.06|80.97|79.23|78.97|79.73|79.25|79.13|78.94|79.44|79.48|79.42|78.29|77.74|76.91|77.18|74.96|75.69|75.06|74.68|75.64
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|220.89|222.02|221.63|220.9622|219.12|221.01|227.8|230.78|229.9|231.06|231.57|231.55|230.79|232.89|234.37|232.09|231.94|232.39||230.67|230.2|227.35|231.55|231.1|230.38|231.56|228.88|232.59|235.28|237.94|231.93|231.77|233.92|238.51|235|235.24|234.39|233.12|229.44|227.16|230.08|229.05|226.59|227.39|225.84|225.76|222.41|221.28|222.11|222.11|220.5|221.28|219.53|222.28|219.11|217.49|219.81|222.09|221.39||219.1|220.82|223.75|225.99|223.65|217.81|217.77|215.98|216.66|216.63|219.6|218.31|217.27|215.94|213.44|212.33|210.33|210.73|209.7|204.08|203.1|206.3|205.05|203.67|200.2|201.68|201.24|200.4|199.31|200.07|196.53|196.36|197.87||197.42|198.64|203.19|201.25|202.24|198.14|196.76|196.07|196.7|193.19|193.98|196.61|192.89|199.13|200.09|201.1|202.83|202.98|204.14||200.3|205.11|207.05|209.16|206.41|205.33|207|205.45|202.56|201.5||201.19|199.89|198.82|201.86||201.07|201.89|201.4|198.27|201.62|204.01|202.33|200.78|199.51|201|201.41|206|201.7|201.4|204.03|202.83|204.22|209.81|208.04|211.11||208.76|211.07|204.6|203.48|202.09|205.98|208.19|209.2|209.97|208.06|213.39|213.68|213.43|207.75|205.58|202.46|204.19|197.96|193.51|192.29|192.35|198.16|197.66|202|201.57|202.63|202.66|202.01|204.72|200.16|203.07|202|203.52|201.51|197.72|197.46|195.76|193.57|188.14|188.69|191.52|192.72|194.42|190.46|189.69|190.42|191.1|189.4|198.68|196.01|197.76|198.04|196.16|192.36|191.27|192.22|189.51||192.06|193.22|199.84|196.1|197.01|197.81|198.08|195.39|196.17|195.27|193.7|192.77|195.24|195.8|196.08|195.72|196.44|197.19|195.81|190.57|187.53|186.88|186.3|184.27|185.46|182.54|183.08|185.68|184.91|183.75|183.62|182.42|180.8|179.01|177.62|181.76|180.13|180.03|174.25|174.43|172.29|172.73|173.08
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|46.765|46.32|46.25|45.95|45.01|45.95|46.78|47.2|47.36|47.53|47.34|47.64|47.67|48.12|49.05|49.02|49.52|50.02||49.23|49.33|48.64|48.67|48.86|48.54|47.59|46.76|48.03|47.83|47.75|47.07|47.03|47.21|50.11|48.87|48.99|48.58|47.62|48.25|49.29|49.77|50.97|50.65|51.21|51.08|50.59|49.81|49.48|50.01|49.52|49.02|49.32|48.63|49.92|49.73|49.33|49.52|49.91|49.86||48.93|49.17|49.42|49.37|48.79|46.94|47.54|46.94|48.02|48.51|49.46|48.56|48.94|49.18|48.86|48.73|47.91|48.08|49.49|46.81|46|46.6|46.75|46.99|45.72|46.2|45.46|43.96|43.33|43.05|42|42.83|43.3||43.41|43.5|43.8|43.68|43.69|43.19|42.85|42.84|42.62|41.68|41.4|41.21|40.64|43.58|44.16|45.01|45.71|45.82|45.93||45.54|45.93|46.08|46.54|45.59|45.83|46.58|45.8|44.37|43.84||44.43|44.5|44.15|45.05||45.19|45.33|45.5|44.01|44.9|43.96|43.83|43.87|43.75|44.08|44.43|44.67|44.01|44.17|44.8|44.01|44.02|44.76|44.03|44.63||44.73|44.94|44.46|43.91|43.43|43.89|43.75|43.23|42.52|42.02|42.2|42.47|42.01|39.65|38.16|37|36.04|35.36|34.37|34.69|35.15|35.94|36.02|37.46|37.07|37.24|36.94|36.52|37.2|36.31|37.3|37.06|36.91|37.1|36.49|36.44|36.38|36.45|34.86|35.13|35.21|35.67|35.88|34.84|34.2|35.01|34.48|34.02|35.82|36.1|36.46|35.99|35.82|35.03|34.96|34.66|34.05||35.19|35.03|35.68|34.6|35.06|35.2|35.08|34.89|34.94|34.71|34.43|33.83|34.3|34.6|34.68|34.52|35.05|35.38|35.36|33.81|32.76|32.54|32.78|32.09|31.65|31.01|31.24|31.4|31.18|31.42|31.28|31.41|31.51|31.4|30.41|30.41|30.45|30.17|28.43|28.4|27.78|27.16|27.72
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|60.36|60.62|60.71|59.75|59.03|59.44|61.84|62.28|62.07|62.88|62.77|63.23|63.21|63.53|64.29|62.99|63.06|63.21||62.65|63.31|62.45|63.58|63.87|62.72|61.74|62.07|63.19|62.52|62.4|60.56|60.71|61.64|61.8|60.86|60.45|59.75|59|58.3|57.59|57.17|57.12|56.06|56.58|55.93|55.88|56.29|55.77|56.65|56.79|55.65|55|54.64|55.05|54.3|53.95|54.76|54.43|54.31||53.33|54.04|54.1|54.22|54.12|52.34|51.92|51.23|51.73|53.23|53.72|52.89|52.21|52.71|53.78|53.64|53.8|54.58|53.95|52.28|51.26|52.21|51.6|50.16|49.26|50.03|50|49.03|48.5|47.83|47.78|48.12|48.67||48|47.55|47.68|47.68|46.99|46.55|46.48|49.75|49.79|48.84|48.92|50.05|50.03|51.61|50.66|50.64|50.43|50.32|50.36||48.88|49.93|50.3|51.79|50.82|50.65|52.02|50.5|48.75|48.13||49|49.05|48.81|49.31||49.2|49.3|49.31|48.33|49.31|48.9|49.15|48.39|48|48.06|48.47|49|48.28|47.95|48.06|47.89|49.49|49.51|49.33|50.28||50.6|50.5|49.8|48.7|48.51|49.55|49.11|48.75|47.1|46.4|48.09|47.17|47.27|46|45.26|44.74|45.55|44.05|43.19|42.48|42.7|44.34|44.92|46.32|46.05|46.08|46.12|46.36|45.82|43.97|44.27|43.47|43.36|42.67|41.79|40.97|40.63|40.87|39.15|39.84|40.2|39.8|40.67|38.38|38.7|39.22|40.32|40.26|41.99|40.91|41.42|40.77|39.27|37.91|37.95|37.56|37.27||38.38|37.83|37.33|35.93|36.14|36.57|36.18|35.77|36.19|35.71|34.81|35.47|36.1|36.18|36.52|36.09|35.82|36.44|36.91|35.53|33.92|35.26|35.56|34.97|34.86|34.35|35.38|36.1|36.02|35.92|36.19|36.31|36.18|36.25|36.12|36.79|36.11|35.84|34.47|34.25|33.23|32.94|33.82
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|26.56|26.62|26.37|26.35|26.14|26.93|28.31|28.73|28.75|28.9|28.73|28.65|28.48|28.98|28.61|28.22|27.75|26.08||28.16|27.3|26.44|26.53|26.75|26.68|26.41|26.07|27.23|27.46|27.29|26.27|26.26|27.02|28.16|27.91|27.1|27.36|26.77|26.93|26.57|27.09|26.55|25.92|26.3|25.76|25.66|25.43|25.51|26.2|26.36|26.15|25.91|25.79|26.3|26|25.36|25.7|25.69|25.58||25.18|24.84|24.39|24.02|23.96|22.82|23.25|23.55|24.99|24.7|25.07|24.8|25.13|25.36|25.23|24.98|24.69|23.92|23.61|22.39|22.39|23.64|23.94|22.99|21.82|22.3|22.54|21.92|22.26|21.99|21.79|22.24|22.76||22.24|22.23|22.61|22.13|21.72|21.6|21.71|21.28|21.36|20.61|20.5|20.95|20.5|20.91|20.58|20.47|20.89|20.12|19.96||19.5|19.58|19.52|18.98|18.39|18.27|18.31|17.85|16.95|16.91||17.11|17.03|16.82|17.2||17.38|17.11|16.95|17.13|17.23|17.32|17.38|17.11|17.04|16.98|17.32|17.39|17.58|17.29|17.63|17.05|16.36|16.41|16.19|16.8||16.73|16.51|15.96|15.63|15.63|16|15.69|15.73|15.07|14.75|14.69|14.5|14.77|13.78|13.89|13.35|13.64|13.1|12.74|13.02|13.26|13.74|13.52|13.89|13.54|13.77|14.06|13.9|13.99|13.66|13.77|13.4|13.14|12.92|12.8|11.97|11.8|11.69|11.66|11.16|11.25|11.11|11.02|10.42|10.08|10.15|9.93|10.07|10.97|10.68|10.48|10.48|10.61|10.35|10.24|10.52|10.69||11.1|10.87|10.1|10.02|10.18|10.57|10.49|10.47|10.57|10.1|9.94|10|10.28|10.25|10.53|10.43|10.68|11.22|10.91|10.76|10.19|10.15|9.82|9.72|9.86|9.86|10.01|10.21|10.06|10.17|10.37|10.38|10.53|10.38|10.17|10.48|10.65|10.56|10.29|10.45|9.96|10.01|10.27
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|32.07|31.91|31.71|31.77|31.35|32.02|33.12|33.4|33.48|33.64|33.36|33.32|32.94|33.26|33.28|33.48|33.64|33.72||32.98|33.22|32.83|32.74|33.13|33.06|32.49|31.6|32.47|32.36|32.31|31.57|31.47|32.12|32.69|32.6|32.31|32.11|31.84|31.85|31.55|31.34|30.32|29.38|29.55|29.61|29.5|29.73|29.82|30.15|30.27|29.92|29.45|29.45|29.38|29.18|29.1|29.23|29.31|29.21||28.84|28.81|28.41|27.89|28.16|27.56|27.83|28.05|29.05|29.16|29.64|29.02|28.72|29|29.39|28.98|28.49|28.21|28.11|26.73|26.52|27|26.57|26.46|25.55|25.97|26.25|26.02|25.52|24.97|24.64|24.5|24.32||24.36|24.15|23.96|26|25.97|25.87|25.46|25.02|24.82|23.99|23.89|24.56|24.48|24.75|24.26|24.18|24.54|24.36|24.67||24.38|24.44|24.26|24.25|23.98|24.15|24.41|24|23.05|23.05||23.31|23.42|23.55|23.57||23.27|23.13|22.99|23.03|23.59|23.51|23.91|23.74|23.69|23.61|23.23|23.52|23.55|23.6|23.65|23.15|22.55|22.47|22.2|22.75||22.66|22.34|21.72|21.3|21.06|21.37|21.25|21.5|20.65|20.21|20.37|21.05|20.66|18.97|19.09|18.78|18.98|18.18|17.98|17.57|17.74|18.73|18.81|18.97|18.84|17.72|17.8|17.7|17.86|17.43|17.98|17.93|18.39|18.21|17.97|17.65|17.43|17.5|16.56|16.6|16.47|16.54|16.88|16.07|15.92|16.18|16.61|16.72|17.78|17.99|18.03|17.75|17.44|16.87|16.91|17.18|17.39||17.72|17.66|17.74|17.46|17.73|18.16|18.05|17.84|17.96|17.5|17.41|17.79|18.26|18.36|18.47|18.65|18.67|18.96|19.27|18.5|18.11|18.51|18.43|18.29|17.9|17.79|18.34|18.22|17.78|18.29|18.33|18.34|17.58|17.51|17.15|17.9|17.85|17.52|16.74|16.93|16.38|16.12|16.66
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|207.81|204.495|201.4|202.17|200.21|203.67|202.8287|203.61|203.23|202.94|200.64|203.2|204.95|205.31|202.62|200.98|204.025|203.82||205.38|204.72|204.2575|206.75|204.55|201.15|199.9|190.7|194.55|193.12|189.67|187.69|185.28|182.15|185.76|194.9|187.395|186.43|188.11|210.945|216.55|227.2|227.34|228|227.06|223.3|220|215.01|218.44|218.48|223.16|222.26|221.58|221.56|220.36|228.82|221.11|219.37|220.54|220.5||211.77|206.63|199.19|199.53|202.43|197.52|202.37|202.64|209.7|208.24|210.53|213.1|214.26|208.52|208|210.5|206.035|200.69|197.09|197.46|204.03|213.73|220.42|225.83|220.64|218.48|222.93|216.2664|225.95|233.52|226.69|235.56|246.01||248.37|244.69|242.6001|238.69|240.15|234.1|229|228.02|227.59|223.5|220.26|224.28|220.32|231.54|237.1|249.58|250.42|249.175|250.625||240.24|241.045|239.82|245.26|238.405|234.99|225.73|218.32|217.18|216.99||220.55|222.99|220.52|220||219.19|217.34|217.26|212.8|214.83|211.7|211.345|208.315|208.49|204.72|206.04|205.94|213.43|210.08|207.1|206.78|204.45|205.73|200.53|201.35||201.27|201.2766|200.1|198.98|197.775|197.45|198.52|199.49|199.54|202.21|207.9|203.5|202.66|196.37|197.24|192.38|193.49|187.07|173.4701|183.44|185.09|196.04|192.8|195.69|192.19|190.52|186.01|182.04|181.01|178.99|180.25|181.45|181.33|180.06|175.88|175.27|172.01|170.77|167.88|171.39|166.59|166.345|165.56|160.88|159.22|158.98|157.9501|156.63|166.17|164.86|167.44|164.71|160.285|157.49|158.93|161|156.49||159.0001|160.46|160.8|158.58|159.69|154.19|154.08|152.11|151.07|150.56|149.51|149.81|153.445|154.45|159.29|157.5|158.6|159.02|156.465|157.58|161.22|163.57|165.12|161.18|178.96|177.06|176.86|180.69|180.12|175.01|173.0572|177.71|176.32|179.64|175.05|170.98|167.49|165.46|156.54|159.07|160.99|160.74|160.05
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|43.235|43.21|43.67|44.31|44.21|45.08|45.19|45.64|45.53|45.77|46.02|46.59|45.73|45.65|45.26|44.69|44.14|43.35||43.06|43|43.17|43.22|43.01|42.7|41.9201|41.92|42.4|42.69|41.68|40.6|40.53|41.15|41.08|40.67|39.25|38.565|39.72|39.78|39.67|39.65|39.39|39.915|40.02|40.25|39.8|39.11|38.57|37.93|37.88|37.73|37.75|37.65|37.525|37.06|37.21|37.25|37.05|36.93||36.58|36.95|36.465|36.68|36.75|35.695|36.12|36.04|35.53|35.68|35.6|35.72|35.62|36.33|36.13|36.73|36.59|36.55|35.94|34.8385|34.19|34.28|34.61|34.7|34.0016|34.09|32.4073|31.59|31.71|32.13|32.45|32.56|32.62||32.95|32.79|33.68|33.13|32.3|31.83|31.46|31.59|31.21|33.01|33.33|33.38|33.6|31.97|30.15|29.77|29.75|29.32|29.46||29.79|28.55|28.1476|27.75|27.83|28.525|28.21|28.73|28.6|28.47||28.975|29.14|29.29|29.27||29.33|29.32|29.25|28.78|29.35|29.14|29.04|28.94|29.22|30.12|29.99|30.21|29.36|29|28.13|27.44|26.96|27.1|26.54|26.405||26.24|26.5|25.67|25.48|25.47|25.8|25.66|25.61|24.85|25.47|26.33|26.61|26.63|26.8|27.18|26.6|26.83|26.09|25.76|25.82|26.31|27.01|27.22|27.5|27.315|27.19|27.44|27.25|27.41|27.34|27.34|27.325|28.03|28.065|27.13|26.95|26.98|26.995|26.57|26.55|26.49|26.35|26.52|26.3|25.97|26.05|27.13|27|28.3|28.74|28.94|28.76|28.88|29.525|29.78|30.03|29.59||29.86|30.01|29.74|29.7299|30.02|30.005|30.23|29.78|29.98|29.67|30.09|29.9|29.66|29.86|29.55|29.13|29.26|29.45|29.5|29.445|29|28.8|28.65|28.02|27.84|27.935|27.79|27.79|27.67|27.13|27.2|27.2|27.11|26.96|26.7|27.1|27.29|27.35|26.72|26.55|26.19|25.59|25.75
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|131.55|131.37|131.58|130.78|129.58|133.19|137.43|138.06|137.61|139.6|140.51|141.47|141.23|141.55|141.71|139.41|140.73|141.97||140.79|139.78|139|139.02|138.56|137.31|135.75|133.32|135.52|137.44|138.19|135.16|135.19|138.4|140.44|136.62|137.36|136.54|134.84|133.77|133.11|135.14|135.75|135.41|135.93|135.35|134.96|132.79|131.51|132.62|133.22|130.79|130.34|131.09|134|132.54|130.13|130.39|131.63|130.75||128.97|127.39|127.12|126.58|123.86|121.77|121.74|121.4|121|121.43|124.27|123.64|123.65|124.22|125.11|124.32|121.53|117.74|116.67|112.12|111.84|114.05|114.16|115.09|115.02|117.3|116.06|114.15|111.73|112.25|109.73|110.53|112.53||113.72|110.94|109.47|109.4|108.05|106.29|106.14|104.67|102.59|100.05|100.11|103.65|103.51|108.46|109.19|109.41|110.83|110.98|110.99||109.1|111.58|112.37|112.17|112.46|112.11|112.67|108.83|105|106.02||107.1|106.96|106|106.66||106.56|106.53|105.64|104.59|105.65|106.35|105.4|105.43|105.15|108.07|107.72|109.3|108.35|108.43|107.78|107|105.89|108.22|105.86|105.38||105.87|104.46|103.25|103.41|103.25|105.24|103.63|103.64|100.25|97.49|98.74|100.21|100.06|97.2|96.84|94.81|99.95|96.5|93.27|92.5|93.07|95.1|95.32|98.35|97.47|97.09|97.78|97.07|99.19|97.79|98.58|99.21|99.02|97.97|97.03|95.42|94.92|94.48|90.2|90.95|92.27|92.27|91.36|89|88.15|89.27|89.48|88.66|93.47|92.73|94.36|93.59|93.05|91.17|90.39|91.14|90.02||90.9|90.26|90.91|89.61|88.64|88.45|88.11|87.32|88.31|88.74|88.21|88.79|89.3|89.33|89.42|89.19|89.24|90.13|90.43|90.47|89.75|90.02|91.78|90.13|85.35|83.54|84.64|83.92|83.42|82.92|83.72|83.85|83.35|83.4|82.42|82.86|81.12|79.62|77.51|78.57|78.23|78.81|80.88
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|158.9|159.21|158.69|157.3|155.11|157.68|164.33|163.3|163.94|164.07|163.62|163.3|163.4|163.14|164.01|167.17|168.78|171.93||170.91|170.95|167.28|167.57|170.18|169.73|169.64|167.95|173.43|174.53|176.1|174.19|172.99|175.81|180.37|173.965|171.07|173.05|172.81|172.25|170.04|169.46|168.38|168.13|166.78|169.07|166.3|166.21|165.24|166.36|170.76|168.53|167.96|168.48|169.08|168.09|166.5|168.09|169.24|170.8||166.75|166.69|167.4|165.84|161.9|157.87|156.25|155.16|157.28|159.9101|159.62|156.91|157.2501|160.1|158.92|154.56|156.9|160.63|155.32|148.345|148.69|150.65|148.02|147.81|145.375|145.38|143.86|140.94|144.17|146.16|142.69|141.56|145.59||146.72|145.68|145.16|146.15|144.24|142.34|138.13|137.805|137.01|133.36|134.01|135.46|135.48|142.8442|143.76|144.945|146.39|141.17|148.08||148.38|150.085|147.865|147.1|147.645|148.365|146.2|141.7|134.38|133.98||135.03|134.95|135.65|136.49||136.72|137.86|139.53|137.235|138.5|136.51|135.13|133.62|133.77|136.33|136|138.86|138.28|136.55|134.5|134.06|133.49|134.555|134.52|134.75||134.225|133.2293|132.05|133.09|130.53|131.54|130.0834|129.6|127.355|126.08|126.3|121.91|124.24|123.71|124.53|125.78|123.84|120.225|119.22|122.25|122.98|125.92|125.74|127.25|123.6|121.74|122.82|123.3|127.63|138.31|139.26|137|136.03|134.055|133.496|131.25|129.54|127.67|124.3047|124.4706|125.31|128.57|129.95|129.13|128.63|128.46|128.255|128.25|129.51|128.14|131.37|131.27|131.035|134.23|135.155|136.39|134.09||134.2324|137.21|140.24|139.15|139.52|141.38|141.705|139.72|140.41|140.43|137.96|136.66|137.99|137.78|137.45|136.73|136.04|136.98|136.86|135.95|133.11|131.03|131.33|129.94|130.1|125.54|127.58|128.86|127.71|129.755|130.2|131.05|131.275|132.07|133.68|135.2|129.51|128|125.65|125.2244|125.21|123.27|123.91
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|30.61|30.02|29.61|29.515|29.31|29.88|30.82|31.14|31.19|31.64|31.56|31.91|31.16|31.88|31.52|31.32|31.51|32.04||31.37|31.8|31.25|31.51|31.86|31.39|30.94|30.52|31.72|31.76|31.37|31.16|31.07|32.25|33.25|32.76|32.48|31.9|31.86|32.47|32.3|33.03|32.93|32.73|32.75|31.59|31.62|31.14|31.63|32.34|31.99|31.66|31.2|31.02|31.05|30.65|30.4|30.35|30.26|30.14||30.15|30.07|30.44|30.01|30.19|30.48|32.52|32.83|33.27|32.72|33.4|32.94|32.92|32.38|32.21|31.75|31.67|31.16|30.84|29.13|29.22|30.06|29.8|29.61|28.75|29.23|29.19|28.62|28.84|28.55|28.08|28.17|28.89||28.13|27.5|26.87|26.15|25.6|25.4|24.82|24.21|24.11|23.47|23.32|23.16|22.87|24.24|23.85|24.82|25.67|25.54|25.6||25.57|26.35|26.46|26.53|26.02|26.04|26.09|25.39|24.73|24.51||24|24.01|23.92|23.68||23.52|23.03|22.92|23.12|23.12|23.25|23.22|23.32|23.11|23.2|23.39|23.14|23.05|23.06|23.43|23.38|23.23|23|22.7|23.39||23.42|23.55|23.32|22.95|23.15|23.34|23.21|23.48|23.05|22.75|23.06|22.2|22|20.97|20.64|19.85|20.16|19.74|19.1|18.78|18.94|19.54|19.66|20.32|19.82|19.79|19.9|19.78|20.24|19.88|20.25|20.08|19.74|19.76|19.16|19.01|18.95|18.4|17.7|17.95|17.82|17.87|18.42|17.76|18.11|17.05|17.25|17.03|17.61|17.71|17.55|17.15|17.32|16.96|17.01|16.75|16.9||17.47|17.55|17.8|17.26|17.5|17.7|17.51|17.51|17.54|17.3|17.23|17.16|17.4|17.32|17.45|17.08|17.56|17.58|17.55|16.92|16.19|16.39|16.35|16.15|16.11|15.99|16.08|16.36|16.45|16.43|16.75|17.05|17|16.84|16.67|17|17.09|16.73|16.11|16.06|15.11|14.87|15.23
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|127.25|129.06|130.37|130.57|130.13|132.4|133.69|134.58|133.97|135.06|135.31|134.73|136.05|136.56|137.74|136.18|133.15|132.83||132.66|132.07|134.16|133.9|135.2|134.61|134.59|132.48|133.13|132.86|135.29|132.12|134.53|135.57|136.72|135.13|136.11|131.39|131.1|130.86|129.81|130.45|130.08|129.66|128.28|129.2|131.88|131.8|132|130.18|130.51|129|128.02|129.25|128.46|126.5|127.05|127.03|126.45|125.73||123.46|125.95|127.92|128.88|126.58|123.33|122.28|125.83|124.94|123.83|123.45|122.96|121.75|121.28|120.63|120|117.83|118.64|117.05|116.14|114.31|112.4|112.33|111.59|111.92|114.59|113.18|113.2|112.69|113.56|115|112.37|112.19||113.08|112.94|114.55|114.75|113.45|113.25|113.61|111.6|112.81|114.69|116.1|117.72|123.8|118.21|114.88|112.85|112.91|112.41|114.2||112.35|111.18|110.53|110.62|114.02|114.77|116.47|116.74|115.58|115.06||113.82|114.46|115.19|114.9||114.99|114.85|113.93|113.91|114.58|113.73|113.73|112.65|112.8|114.72|115.86|116.17|116.03|115.75|116.21|114.18|114.18|115.77|115.11|115.97||116.44|114.79|115.8|114.22|114.59|115.72|118.23|117.95|117.66|116.52|116.59|112.3|112.93|115.58|115.4|114.5|116.52|112.77|110.75|109.85|111.12|113.03|114.15|114.88|113.93|112.52|113.98|115.1|117.85|118.01|118.85|119.18|119.12|116.62|116.48|116.31|116.78|115.47|115.65|113.88|113.2|112.34|112.63|110.81|108.15|108.15|109.62|108.1|109.04|108.85|110.3|112.28|113.11|111.78|112.43|114.35|113.65||117.03|117.12|117.37|117.43|119.01|118.57|120.85|120.39|117.24|110.77|110.66|111.31|110.46|112.61|113.48|113.67|113.56|113.18|112.17|111.25|109.76|110.14|110.79|110.41|109.11|107.85|108.52|109.11|108.58|107.42|107.45|107.36|105.19|105.32|104.3|106.34|105.72|105.74|104.5|104.29|103.79|102.87|104.01
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|66.28|66.25|65.89|64.8701|64.37|64.96|66.5|65.955|65.61|66.44|66.74|66.58|66.54|65.94|66.3|65.61|66.17|66.88||65.89|65.67|65.4|64.65|64.5|64.3|63.24|62.34|63.77|65.06|64.4|62.9|62.85|63.5|65.78|63.87|64.55|63.16|63.33|62.36|60.11|62.49|62.97|62.65|62.52|62.1|62.11|60.97|60.86|62.03|62.11|61.24|61.27|61.05|61.58|60.48|59.53|60.05|60.75|60.33||59.53|59.63|60.12|59.89|59.39|58.15|58.47|58.2|59.41|59.42|60.53|59.9|60.05|60.72|60.84|60.2|58.96|59.21|59.01|56.97|55.83|57.2|56.43|56.36|55.14|55.33|55.46|55.32|55.41|55.88|54.81|52.66|52.99||52.41|51.59|51.36|51.29|50.98|50.82|50.62|50.06|50.71|50.22|48.22|48.55|48.11|50.29|51.15|51.59|51.63|51.45|51.61||51.06|52.02|51.44|50.39|49|50.56|49.49|47.84|46.02|45.91||45.99|45.95|45.55|46.03||45.67|45.49|45.56|45.35|45.91|45.83|45.41|44.91|45.02|45.25|45.04|45.33|45.08|45.15|45.59|45.45|45.61|46.23|45.83|45.89||45.81|45.89|45.46|45.03|45.12|44.84|44.11|44.74|44.19|43.45|43.92|44.23|44.4|43.25|42|41.69|43.4|42.88|41.37|40.92|41.09|42.07|42.52|43.96|43.77|43.15|42.62|42.29|42.43|42|42.35|42.38|42.93|42.92|42.68|42.24|41.56|41.91|40.15|40.48|40.6|40.73|41.05|40.19|39.8|40.3|40.79|40.47|42.41|42.07|42.24|42.23|41.91|41.3|41.01|40.75|40.45||40.7|40.34|41.11|40.37|40.71|40.75|40.77|40.9|40.79|40.74|39.95|39.8|40.13|40.24|40.58|40.26|40.35|40.81|40.72|39.08|38.34|38.14|38.08|37.82|38.31|38.11|36.84|36.56|36.53|36.5|36.7|36.98|36.41|36.55|36.79|36.95|36.07|35.64|33.55|33.93|33.31|33.33|33.93
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|27.2|27.16|27.35|26.99|26.89|27.74|28.05|28.24|28.34|28.59|28.41|28.46|27.97|27.73|26.92|26.32|26.32|26.27||26.32|26.55|26.43|26.42|26.82|26.46|25.48|25.75|26.3|26.33|26.32|25.94|25.9|26.45|26.98|26.82|26.25|26.02|25.64|25.52|25.34|25.38|24.93|25.14|25.09|24.95|25.06|25.19|25.19|25.85|25.73|25.56|25.48|25.49|25.27|25.25|25.2|25.33|25.42|25.49||25.28|25.2|25.18|25.6|25.08|24.37|24.47|24.76|24.82|24.96|25.08|25.15|25.27|25.43|25.1|24.66|24.22|24.04|23.62|23.48|23.51|23.65|23.78|23.35|23.12|23.47|23.5|23.52|23.58|23.95|23.95|24.09|23.88||25.01|25.43|25.09|25.1|24.64|24.36|24.3|23.88|23.93|24.13|24.21|25.99|25.88|25.41|25.15|24.77|24.9|24.51|24.17||24.01|23.84|23.22|23.65|23.45|23.79|23.55|23.14|22.61|22.39||22.11|22.11|22.09|22.43||22.22|22.24|22.25|21.98|22.17|22.04|22.15|21.86|22.01|21.42|21.68|21.52|21.4|21.91|21.61|21.4|21.57|21.73|21.56|21.93||21.91|21.88|21.51|21.59|21.68|21.85|22|21.91|21.15|21.07|21.27|21.15|21.34|20.39|20.23|19.86|19.89|19.55|19.51|19.67|20.32|21.5|21.44|22.16|21.8|21.74|21.92|21.97|22.24|22.16|22.37|22.28|22.29|22.52|22.44|21.89|21.68|21.51|21.03|21.23|21.29|21.73|21.65|21.01|21.01|21.37|22.35|22.88|23.14|22.81|23.17|23.01|23|22.87|22.84|22.75|22.73||22.95|22.63|24.58|24.32|24.1|23.83|23.6|23.86|23.45|23.67|23.54|23.66|23.73|23.88|24.24|24.7|24.62|25.33|25.49|25.84|25.68|25.53|25.3|25.3|24.85|24.63|24.52|24.98|24.09|24.46|24.2|24.41|24.07|23.85|23.61|23.11|22.95|22.99|22.42|22.53|22.31|22.32|22.11
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|282.83|283.25|282.97|281.86|281.46|286.5|289.49|291.34|290.69|293.81|293.98|294.8|294.46|295.6|297.7|298.5|298.77|298.6||294.74|293.77|292.2|292.41|292.61|294.01|291.85|294|293.51|290.1|308.4|306.34|305.6|305.5|305.39|299.54|292.58|292.8|292.15|292.41|291.03|293.91|294.61|299.41|300.39|296.78|296|294.79|290.99|255.71|257|258.31|259.96|259.04|260.41|261.14|261.25|261.78|261.61|266.78||263.3|259.31|255.05|252.4|250.78|250.43|246.4|246.43|248.01|219.52|222.11|216.42|215.84|215.29|213.86|214.18|212.69|211.08|209.81|199.14|197.03|206.29|210.01|214.17|210.66|212.22|212|209.61|211.13|206.56|203.95|206.52|207.14||207.63|206.17|203.5|200.34|202.03|208.28|208.4|210.14|206.99|203.54|201.76|201.91|198.18|211.16|211.18|215.09|210.78|212.36|211.14||209.72|212.11|213.04|210.85|213.92|215.91|211.55|204.28|200|199.55||201.37|200.11|199.52|200.15||197.05|196.38|195.87|194.32|194.44|193.08|190.91|190.64|192.01|192.92|193.13|195.29|193.7|193.34|189.1|187.38|188|186.76|185.85|188.51||186.36|186.14|185.32|186.91|185.19|188.42|185.63|185.53|186.35|185.19|185.36|175.45|183.89|182.9|181.63|179.06|180.04|176.18|173.04|171.82|171.89|175.24|177.63|182.68|180.5|180.86|180.51|178.88|178.36|182.13|182.54|180.67|183.23|183.67|183.57|180.22|178.95|179.59|176.53|178.47|180.08|182.73|182.09|181.22|178.62|179.72|179.77|175.41|181.88|183.2|186.01|186.24|185.14|184.84|182.44|184.67|183.14||184.8|186.11|183.89|181.58|180.92|180.49|182.29|182.04|182.06|181.47|180.62|178.56|180.57|181.62|182.42|182.4|181.72|183.55|184.01|182.32|183.12|175.83|171.83|170.42|173|152.18|155.04|154.6|154.09|153.93|154.3|154.13|155.67|155.45|153.83|155.76|154.88|153.05|147.1|144.79|142.03|142.4|144.68
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|62.7|63.07|63.84|63.59|63.5718|63.92|64.68|64.79|64.72|64.71|64.61|64.37|65.83|65.94|66.39|66.24|65.29|65.12||65.1|65.43|65.92|65.43|66.07|66.28|65.83|65.39|65.67|65.73|66.5|65.88|66.36|66.75|67|65.97|65.01|61.88|61.99|62.42|61.85|62.11|61.86|61.93|62.26|62.88|63.79|64.34|63.04|62.98|62.48|62.69|61.99|62.95|62.62|61.97|63.31|63.35|63.49|63.3||62.22|62.81|63.62|63.87|61.9|61.22|60.46|62.01|60.63|60.28|59.91|60.07|59.79|59.66|59.4|59.2|58.11|58.8|58.95|57.69|57.38|56.87|56.93|56.75|57.63|58.42|58.24|58.74|57.87|57.7|57.6|56.7|56.81||56.93|56.61|57.78|57.14|57.21|57.65|57.71|57.61|57.86|58.22|58.79|59.9|61|59.12|58.18|57.51|57.25|57.04|58||58.51|58.74|58.25|57.85|59.28|59.51|60.77|60.89|61.26|60.95||61.33|61.45|62.01|61.8||61.42|61.36|60.82|60.64|61.55|61.78|61.25|61.04|61.88|61.52|61.69|61.56|61.75|61.77|61.99|62.45|62.51|63.29|62.49|63||62.83|62.42|63.1|64.49|64.39|65|65.88|65.01|65.09|64.56|64.12|62.1|62.86|64.05|64|63.49|64.08|63.28|62.56|62.65|63.48|64.89|65.41|66.41|65.6|65.78|66.19|66.6|66.93|66.31|66.57|66|65.89|65.15|64.74|64.36|64.86|64.51|63.4|63.66|63.53|63.08|62.83|62.53|60.84|61.09|62.42|61.91|62.27|62.67|63.85|65.12|65.36|65.1|65.82|66.09|65.87||68.67|69.25|69.08|68.9|70.01|69.35|70.37|69.02|68.8|68.42|68.16|68.54|68.73|69.08|68.79|68.61|68.54|68.18|67.91|68.56|68.7|68.94|69.16|69.06|68.76|68.07|69.83|70.59|69.97|68.5|67.85|67.66|66.55|67.48|67.18|68.36|67.83|67.95|66.51|66.47|65.95|65.68|65.48
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|20.53|20.59|20.3|20.08|19.78|20.46|21.25|21.44|21.32|21.78|21.76|22.19|22.28|22.66|22.5|22.86|22.78|23.06||22.7|23.07|22.59|22.63|22.92|22.93|22.55|22.47|23.05|23.15|22.97|22.1|22.21|22.58|22.96|22.37|22.39|22.13|21.72|21.72|21.75|21.76|21.35|21.18|21.02|19.88|20|19.58|19.75|20.36|20.62|20.22|20.36|20.23|20.64|20.46|19.91|20.24|20.02|20.13||19.86|19.92|19.71|19.21|19.82|19|19.25|19.24|19.68|20|20.57|20.18|20.16|20.57|21.15|20.86|20.39|20.2|20.74|19.85|19.75|20.62|20.59|20.36|19.96|20.58|20.85|20.34|20.1|19.61|19.21|19.48|19.29||18.77|18.45|18.89|18.7|18.59|18.53|18.15|17.68|17.38|16.84|16.74|16.91|16.69|17.45|17.46|17.85|18.11|18.11|18.27||18.2|18.84|18.52|18.48|17.81|17.91|18.45|17.1|16.19|16.03||16.1|15.98|15.95|16.18||15.96|15.91|15.73|15.29|15.25|15.38|15.52|15.32|15.38|15.66|15.73|15.95|15.66|15.64|15.96|15.78|15.63|15.8|15.38|16.14||16.23|16.09|15.49|15.18|15.16|15.5|15.19|15.43|14.61|14.26|14.89|14.95|14.22|12.82|12.61|12.54|13.64|12.87|12.54|12.19|12.12|12.62|12.86|13.14|12.39|12.29|12.93|12.76|12.66|12.5|12.66|12.74|13.09|13.04|13.06|12.79|12.55|12.32|11.6|11.75|11.81|11.6|11.92|11.37|11.33|11.53|11.65|11.94|12.54|12.43|12.45|12.49|12.45|12.17|12.28|12.42|12.4||12.58|12.51|12.42|12.14|12.31|12.66|12.2|12.23|12.28|11.89|11.85|11.87|12.1|12.11|12.41|12.46|12.57|12.67|13|12.54|11.95|12.06|12.09|11.95|11.9|11.84|11.82|11.89|11.96|11.98|12.21|11.9|11.72|11.55|11.44|11.66|11.72|11.63|11.29|11.42|10.86|10.95|11.28
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|130.25|130.03|129.11|128.9|128.55|128.5|128.6103|129.13|128.73|128.88|129.41|129.13|129.57|129.74|129.47|128.72|130.04|129.58||130.52|130.27|130.74|130.7|131.76|132.22|132.22|131.25|131.72|133.54|134.12|132.43|132.93|133.85|135.97|135.1|135.27|133.94|134.28|133|132.15|130|128.64|129.03|129.25|131.52|140|140.91|138.63|137.73|138.16|136.57|135.1|136.63|136.58|135.75|136.32|136.37|137.07|136.96||134.8|138.56|137.74|136.48|134.74|135.01|133.84|132.33|130.11|130|130.47|132.47|133.57|133.06|133.09|132.53|131.23|132.2|130.55|128.54|128.38|128.81|128.02|128.14|128.2|130.35|130.67|130.81|129.87|130.35|130.19|128.8|128.73||131.3|131.75|132.38|131.21|131.17|131.2|130.73|130.26|130.85|132.26|131.99|134.82|137.13|133.03|133.25|130.68|130.55|130.11|130.8||130.02|131|130.17|129.32|131.22|130.34|130.22|132.47|131.42|132.49||133.15|132.91|133.76|133.42||133.05|132.68|132.08|132.24|134.6|135.4|135.41|135.36|135.94|133.66|133.95|135.2|135.17|136.08|136.08|136.45|137.82|138.46|139.09|140.75||140.13|139.05|138.28|139.3|140.61|141.03|140.65|138.66|137.93|136.55|135.61|131.14|132.36|134.35|134.2|134.89|134.6|133.7|131.05|130.55|131.13|134.76|134.57|136.71|136.04|147.09|148.01|150.42|152.68|152.25|151.26|153.3|152.53|150.5|149.77|149.56|149.22|147.34|145.83|146.5|146.68|146.02|146.3|145.4|144.54|144.62|145.55|144.36|144.68|145.39|146.58|146.39|148.15|147.25|148.03|150.54|148.33||150.09|151|154.05|153.93|156.41|154.65|156.14|155.48|155.79|156.82|156.14|156.35|157.03|156.17|157.56|157.74|157.82|156.15|155.17|157.17|156.45|155.22|155.14|151.44|151.07|150.42|150.21|150|147.5|146.1|146.66|145|142.41|142.6|142.29|143.7|142.41|142.73|142.17|141.69|141.8|141.96|142.11
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|20.45|20.54|20.48|20.39|20.29|20.51|21.18|21.31|21.58|21.77|21.84|22.04|21.92|21.77|21.72|22|21.68|21.32||20.89|20.89|20.48|20.49|20.33|20.23|20.07|20.05|20.77|21.03|20.93|20.43|20.42|20.83|21.41|20.7|20.44|20.47|20.87|20.91|20.76|20.99|20.71|20.44|20.49|19.88|20|19.5|19.5|19.21|19.61|19.07|19.45|19.2|19.13|19.31|19.19|19.09|18.87|18.8||18.74|18.74|18.86|18.54|18.83|17.93|18.14|17.89|18.29|18.79|18.99|19.01|18.99|19.18|19.25|19.02|18.83|18.77|18.93|18.16|18.15|18.16|18|18.53|18.11|18.44|18.35|18.2|17.66|17.61|17.69|17.51|17.52||17.82|17.59|17.29|16.98|16.66|16.7|16.31|15.97|16.12|15.91|16.38|17.27|16.87|16.98|16.47|16.09|16.24|16.48|16.21||16|15.91|15.52|15.14|15.16|15.06|15.05|14.57|14.28|14.29||14.55|14.49|14.43|14.46||14.27|14.36|14.21|14.03|14.51|14.74|14.77|14.51|14.42|14.56|14.71|14.73|14.7|15.01|15.28|15.03|14.58|14.62|14.41|14.99||15.01|15.39|15.21|14.72|14.29|14.54|14.59|14.66|13.75|13.43|13.23|13.52|11.72|10.17|10.56|10.51|10.67|10.22|10.14|10.04|10.19|10.57|10.96|11.32|11|10.88|11|10.79|10.8|10.82|10.96|11.02|11.44|11.6|11.78|11.68|11.87|11.65|11.21|11.16|11.1|10.96|11.4|10.76|10.59|10.78|11.34|11.36|12.19|12.74|12.8|12.36|11.85|11.54|12.05|11.98|12.21||12.34|12.29|12|11.68|11.86|11.62|11.63|11.51|11.59|11.35|11.32|11.23|11.4|11.52|11.83|11.88|11.97|12.19|12.43|11.9|11.18|11.24|11.22|11.12|10.88|10.84|10.82|10.82|10.53|10.35|10.74|11.02|10.99|11.14|11.21|11.45|11.74|11.66|11.43|11.64|11.74|11.66|11.77
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|18.07|18.09|18.09|17.825|17.65|18.14|18.73|18.79|18.68|18.99|18.8|18.73|18.54|18.74|18.7|18.59|18.46|18.42||18.2|18.24|18.24|18.48|18.69|18.65|18.28|18.14|18.61|18.31|18.15|17.77|18.01|17.67|17.99|17.43|17.3|17.16|17.1|17|17.01|17.11|17.11|16.91|16.8|16.39|16.3|16.39|16.34|16.45|16.47|16.52|16.52|16.33|16.41|16.47|16.62|16.67|16.63|16.52||16.49|16.49|16.52|16.52|16.39|15.77|15.8|15.5|15.75|15.73|15.69|15.86|15.87|16.13|16.14|16.16|15.69|15.64|15.88|15.59|15.2|15.07|15.01|14.86|14.62|15.23|15.28|14.86|14.98|14.8|14.76|14.84|14.94||14.56|14.45|14.51|14.44|14.22|14.08|14.01|13.84|13.75|13.9|14.01|14.56|14.78|15.1|15.02|14.82|15.05|15.41|15.46||15.17|15.35|15.11|14.62|14.19|14.3|14.28|14.02|13.65|13.47||13.47|13.53|13.47|13.6||13.69|13.82|13.78|13.79|14.1|14.27|14.51|14.35|14.19|14.52|14.6|14.42|14.65|14.57|14.67|14.3|14|14.03|14.3|14.65||14.65|14.87|14.3|14.17|13.61|13.76|13.42|13.39|12.78|12.58|12.86|12.27|12.09|11.45|11.83|11.78|11.93|11.78|11.61|11.5|11.81|12.16|12.19|12.6|12.48|12.48|12.58|12.69|12.84|12.68|12.65|12.52|12.66|12.75|12.6|12.19|12.25|12.3|12.03|12.05|12.27|12.33|12.45|12.05|11.97|12.22|12.73|12.65|13.02|13.08|12.96|12.88|12.85|12.8|12.87|13.22|13.19||13.26|13.52|13.77|13.63|13.81|13.85|13.7|13.72|13.91|14.06|13.88|14|14.07|14.32|14.27|14.14|14.19|14.41|14.38|14.32|14.06|14.26|14.36|14|13.93|13.8|14.16|14.02|14.1|14.08|14.2|14.06|14.7|14.6|14.5|14.79|14.73|14.7|14.07|14.09|13.85|13.9|14.47
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|59.18|58.57|57.67|56.45|55.66|56.06|55.74|54.67|55.27|55.83|55.39|55.07|53.88|53.92|55.06|54.5|54.95|55.68||55.29|55.25|55.18|55.53|54.89|55.09|54.91|53.78|54.95|55.14|55|54.27|53.97|55.74|57.08|57.33|55.58|56.11|55.29|56.27|56.1|56.23|56.39|55.46|54.85|53.71|52.95|52.26|52.22|53.02|52.55|52.69|52.33|51.29|50.88|50.61|51|50.72|50.76|50.74||49.3|48.81|48.34|47.94|47.79|46.95|47.92|47.79|47.89|47.39|47.65|48.13|48.52|48.18|47.47|47.78|47.13|46.79|46.43|45.61|45.96|46.15|45.83|45.85|44.36|44.19|44.57|43.68|45.28|46.63|47.08|47.1|47.91||47.7|47.9|47.6|44.8|44.52|44.01|42.11|41.9|40.96|39.22|38.17|37.65|37.49|39.06|39.2|40.18|40.95|41.18|40.57||40.16|40.81|40.17|40.29|40.14|40|39.6|38.45|39.15|39.18||39.46|39.55|39.2|39.47||39.53|39.62|39.35|39.15|39.86|40.1|39.66|39.24|39.22|38.72|38.54|39.09|39.53|39.37|39.06|39.09|38.48|38.41|37.84|38.63||38.08|37.77|38.19|37.91|37.58|38|37.41|37.63|36.83|36.27|36.32|37.73|37.97|37.47|37.37|35.32|33.8|34.53|33.65|34.14|34.48|35.8|35.95|36.95|36.72|37.03|36.93|36.74|36.91|35.6|36.17|36.02|35.95|35.72|35.49|35.2|34.95|35.32|34.01|34.38|34.03|34.11|33.95|32.73|32.88|34.1|34.03|33.65|35.01|34.94|35.74|35.12|34.71|33.84|34.5|34.56|34.1||34.66|35.34|35.91|35.68|35.05|34.87|34.74|34.62|34.45|34.56|34.15|34.17|35.55|35.72|35.86|36.02|36.1|36.16|34.95|36.63|36.44|36.21|35.98|35.44|34.82|34.84|35.23|35.15|34.82|34.42|34.53|34.8|35.2|35.12|34.95|34.61|34.37|34.55|34.01|34.11|34.11|33.59|32.46
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|55.56|55.06|53.24|51.16|50.32|51.11|52.1|52.69|52.91|54|53.61|54.37|53.64|53.3|51.79|53.12|54.58|55.46||54.96|55.56|54.88|54.91|54.18|53.63|52.5|59.43|61.63|60.49|57.57|55.41|55.93|57.15|60.71|59.8|59.22|60.25|58.75|58.82|58.26|58.58|59.63|58.32|57.67|58.2|58.3|56.2|55.54|58.81|58.39|58|59.5|59.25|61.78|60.71|59.09|59.81|58.33|57.22||57.55|58.94|58.14|56.89|57.33|52.54|54.1|54.81|58.6|58.36|59.82|60.07|60.43|60.58|57.26|56.55|56.12|55.7|56|52.99|53.04|56.02|56.5|55.83|53.31|54.17|54.56|51.63|55|48.84|47.89|49.36|49.21||49.27|49.67|49.31|49.7|49.47|48.37|47.5|44.35|42.68|42.81|43.89|45.61|45.72|44.41|44.21|43.79|43.93|43.5|42.91||43.33|44.75|44.15|42.55|41.35|40.91|41.51|40.03|38.65|38.76||40.59|39.93|38.55|38.38||38.36|38.5|37.61|37.86|39.11|38.56|38.05|37.28|36.78|37.63|38.8|39.17|39.7|39.61|39.1|38.28|35.97|35.66|31.25|32.56||32.28|31.95|28.8|28.4|28.22|28.19|25.38|24.8|22.96|22.31|23.41|25.63|23.58|21.22|20.86|20.67|20.55|20.47|20.8|20.83|20.82|22.12|22.19|22.62|21.87|20.23|19.68|19.34|20.08|20.03|20.54|20.43|21.18|21.43|20.72|19.83|19.36|20.05|18.5|18.36|18.43|18.28|19.45|19.27|19.24|20.13|20.73|21.48|23.1|22.98|22.95|22.75|21.59|21.11|21.78|21.9|21.36||20.97|21.01|20.84|20.78|20.81|21.12|20.75|20.35|19.93|19.07|18.74|19|19.45|19.35|22.67|22.56|22.58|22.54|23.13|22.07|20.46|20.23|20.17|19.17|18.61|18.67|19.11|19.9|19.7|19.52|20.73|21.22|20.59|21.4|20.86|21.94|21.5|21.07|19.93|20.32|20.2|20.32|20.69
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|38.91|39.19|39.28|38.53|38.18|36.79|37.42|37.59|38.04|38.45|38.23|38.21|38.84|38.56|38.05|37.9|37.01|37.09||36.45|36.17|36.2|36.33|36.46|36.25|35.91|36.21|36.88|37.27|36.81|36.41|36.59|38.23|37.83|37.29|36.47|35.79|35.6|36.6|36.48|36.68|36.62|36.51|36.13|36.83|37.37|37.77|37.43|36.92|37.09|36.97|36.82|37.49|37.58|37.3|36.95|36.84|36.45|36||35.54|35.97|37.71|37.23|36.44|35.74|35.63|35.76|35.2|34.85|34.52|35.05|35.59|35.37|34.93|34.83|34.21|34.42|34.51|34.12|33.14|32.19|32.3|32|32.17|32.37|32.59|32.3|33.13|33.89|33.5|33.55|33.51||33.33|33.34|33.41|33.3|33.1|33.09|33.41|32.86|32.84|33.28|34.45|34.76|37.02|34.42|33.35|32.77|32.89|32.53|33.05||32.86|31.91|31.44|31.5|31.59|31.43|31.7|32|31.73|31.7||31.39|31.5|31.31|31.25||31.25|30.88|30.64|30.35|30.71|30.84|30.82|31.09|31.25|31.14|30.95|31|30.88|30.52|30.43|30.35|32.07|32.66|32.54|32.39||32.15|32.65|32.28|32.34|32.19|31.96|31.54|31.61|31.82|31.57|31.68|30.92|30.47|32.69|32.06|32.03|32.08|31.74|32.06|31.62|32.03|32.28|32.67|32.31|32.07|33.25|33.29|33.72|33.95|33.64|33.16|34.48|34.49|34.37|34.15|34|33.84|34.1|33.7|33.52|33.45|33.29|33.33|33.12|32.85|33.18|33.31|32.84|32.41|32|31.9|32.44|32.76|33.8|34.69|34.72|34.6||34.94|35.79|35.45|34.92|35.09|35|36.15|35.65|35.74|35.67|35.72|35.78|36.12|35.7|35.32|34.54|34.22|34.22|34.15|34.95|34.97|34.98|34.9|34.94|34.47|34.38|34.34|34.72|34.81|34.3|34.56|34.97|34.58|34.34|33.62|33.78|33.64|33.32|33.31|32.96|32.74|32.36|32.32
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|219.03|221.15|220.82|220.29|218.19|220.08|221.38|222.99|220.835|219.93|218.55|216.84|217.36|217.68|219.52|217.18|216.58|216.59||217.08|215.96|213.94|216.12|215.445|215.48|214.64|209.94|214.82|215.52|214.17|209.89|211.01|212.04|217|215.76|215.75|214.58|211.915|207.8|206.44|205.64|204.8|203.92|207.05|208.65|209.965|209.49|207.51|208.22|208.9|208.49|207.89|207.25|207.14|206.84|206.22|206.78|206.28|204.88||201.06|201.07|201.77|198.605|196.31|193.1001|195.71|195.585|194.69|191.78|191.61|190.85|189.06|190.6|189.24|186.2|186.7|187.58|187.25|182.8|182.24|185.45|184|183.59|181.6|186.63|187.98|185.7|186.3|187.74|186.6|183.21|184.07||185.19|185.4936|186.17|184.67|182.06|182.59|179.36|178.3|175.035|172.15|168.7|176.56|175.73|179.85|181.78|182.2|182.75|188.13|189.1||188.35|188.5|184.64|182.185|179.23|177.42|179.15|179.42|179.57|180.21||187.34|186.9|184.815|185.43||184.46|184.41|183.6836|183.32|185.33|184.51|185.43|184.67|189.1|185.41|186.16|187.24|189.1195|190.765|193.46|191.53|189.23|191.7|189.85|192.08||193.6827|195.255|193.485|191.49|193.1|196.23|195.66|195.72|189.65|185.47|186.36|185.53|182.18|176.9357|180.26|180.43|171.45|163.82|158.09|160.18|161.13|166.19|167.15|169.81|169.5101|169.81|170.13|170.9|174.16|172.92|174.3001|173.56|174.27|174.48|175|174.8|173.65|172.46|169.98|171.47|168.395|175.43|178.35|174.825|172.63|177.5|177.01|176.8|184.31|179.7621|178.14|178.1175|180.53|176.87|175.62|178.38|178.61||181.43|180.93|177.18|177.15|179.38|179.25|179.68|178.5|181|178.12|178|178.69|179.99|179.72|180.95|178.16|180.1578|181.305|180.58|175.4|173.4|171.11|168.255|166.43|167.8|166.84|171.05|170.9|166.88|166.92|169.21|171.76|167.65|168.38|165.84|167.3|164.01|165.11|158.77|161.41|159.93|159.55|163.65
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|263.02|263.64|264.81|260.38|259.06|256.81|258|259.26|257.24|257.26|259.61|259.02|257.85|261.23|265.14|263.1|260.58|263||273.53|274|273.76|272.33|270.77|267.96|267.34|262.08|265|266.77|274.12|271.57|271.2|274.83|277.02|276.94|273.5|269.4|266.97|265.6|263.75|262.75|261.83|262.91|263.7|262.46|261.66|259.2|255.85|258.96|256.75|254.46|252.6|253.99|253.92|252.45|250.15|249.7|251.25|251.05||250.36|253.63|250.12|248.95|248.17|243.19|246.21|238.3|238.01|238.33|238.28|237.21|237|237.06|233.92|233.7|231.64|238.74|236.8|230.89|232.52|238.75|241.79|241.18|234.26|235.03|236.49|237.69|240.34|241.12|238.25|235.38|233.18||236.81|228.01|227.8|223.36|223.51|224.2|223.39|225.34|233.38|229.1|219.9|215.37|212.85|221.95|223.31|226.69|227.61|224.8|221.1||218.09|219.54|219.69|216.76|212.61|210.13|216.92|207.27|205.33|200.68||200.46|200.99|200.82|201.47||202.74|202.55|202.44|201.1|201.56|201.21|201.27|204.19|204.11|202.67|202.33|199.69|196.55|196.06|195.91|195.88|198.03|199.59|197.82|196.99||195.39|196.93|198.07|198.58|197.02|198.62|200.31|196.44|199.33|199.95|202.01|192.79|194.5|213.46|213.08|210.46|208.94|202.24|196.13|195.56|201.93|201.93|200.07|206.09|201.86|203.03|201.43|198.4|194.39|190|191.55|191.22|193.41|194.33|191.3|191.96|191.07|189.6|183.41|185.88|185.83|184.29|183.05|176.87|176.49|178.32|182.14|178.59|180.83|180.81|184.64|183.42|180.63|179.68|176.6|173.01|171.18||171.22|172.56|173.04|172.41|175.73|172.36|170.05|176.77|176.97|177.73|179.85|181.38|182.22|185.52|185.77|188.48|185.92|185.66|182.06|187.18|189.13|188.4|193|192.99|192.28|189.56|191.47|194.18|195.04|197.1|194.08|197.17|197.06|195.61|192.39|191.68|187.26|186.17|179.12|175.58|170.8|170.31|171.94
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|50.34|50.44|49.92|49.42|48.16|48.66|50.99|51.52|51.67|53.38|53.3|53.88|54.31|54.41|54.48|53.91|54.64|54.94||54.31|55.1|54.28|54.01|53.8|53.87|53.68|53.15|54.94|55.53|55.81|54.28|54.37|56.06|57.81|56.13|56.03|53.43|51.49|50.12|49.22|50.33|50.68|50.3|50.49|49.38|49.54|48.77|48.36|48.19|48.48|47.88|47|46.7|47.1|46.49|45.41|46.2|46|46.34||45.58|45.6|45.45|45.19|45.53|43.53|44.05|43.97|45.93|47.26|47.68|47.48|47.22|47.88|48.21|48.38|47.35|47.61|47.55|44.09|43.12|44.8|44.06|43.66|42.2|42.76|43.09|42.37|42.47|41.93|41.22|41.56|41.9||41.97|42.37|41.09|42.12|43.44|42.41|42.18|41.69|41.21|40.75|40.87|42.02|41.53|42.31|42.69|43.44|44.12|43.4|43||43.01|43.68|43.58|43.64|43.37|43.72|44.31|43.12|42.56|43.23||43.51|42.65|42.21|42.6||41.36|41.5|40.25|40.1|41.3|40.86|40.71|39.9|40.29|41.12|41.05|41.58|42.49|43.5|44.16|42.73|42.24|42.32|42.7|43.87||43.75|43.95|43.15|42.88|42|42.54|41.29|42.04|40.36|39.25|41.18|41.81|41.73|40.59|41.81|40.5|40.11|42.1|41.05|40.48|40.3|41.96|42.17|43.56|43.25|43.4|44.03|44.07|45.36|43.92|44.56|44.1|44.25|44.44|43.88|42.83|42.11|42.75|40.65|41.16|40.88|40.55|41.49|40.62|40.37|41.42|41.36|40.72|43.7|43.74|44.15|43.85|44.27|43.57|43.25|41.98|41.35||41.42|42.08|42.3|40.46|40.72|41.13|40.55|40.09|39.93|39.89|39.22|39.05|39.44|39.46|40.35|39.69|40.12|40.25|41.05|39.32|38.02|38.58|37.94|37.42|38.32|38.51|38.18|37.75|37.31|35.27|35.9|36.09|35.56|35.64|35.51|36.51|36.97|36.39|34.18|34.39|33.41|33.17|34.97
00333|7961|/equities/lennar|SnP500/R1000VALUE|95.92|95.36|97.05|96.75|95.27|92.14|90.95|91.06|91.09|91.47|90.53|93.55|95.5|94.5|94.34|93.91|96.17|97.59||98.02|98.66|96.82|95.63|94.55|94.39|94.46|92.44|95.38|96.52|98.73|96.27|95.63|102.06|107.13|104.51|104.42|104.69|104.16|104.28|102.28|103.52|102.44|103.1|101.87|100.21|99.44|100.01|98.38|102.98|103.28|102.61|102.78|102.14|103.67|101.07|102.02|103.07|103.79|102.58||100.74|100.91|98.5|99.28|98.69|93.47|94.61|94.59|95.19|93.01|94.34|87.3|88.55|87.19|86.78|89.73|88.86|87.55|86.1|79.4|77.86|80.66|81.74|82.39|80.33|80.18|82.06|82.1|84.84|86.72|85.97|85.62|87.97||92.34|93.41|91.04|92.7|91.31|86.87|84.61|84.32|83.6|81.5|81.95|83.5|83.6|85.1|85.45|81.87|82.74|78.32|76.59||74.7|74.87|76.11|74.7|72.39|73.06|73.41|71.52|72.86|72.76||76.1|77.88|77.33|77.98||77.83|78.17|78.9|78.14|79.79|76.99|73.16|73.57|73.61|72.21|71.23|71.25|71.85|73.31|73.33|71.53|70.97|72.99|74.85|76.75||75.64|76.26|75.89|75.69|75.89|75.2|74.75|74.13|74.05|73.5|74.59|69.69|70.29|75.34|78.57|76.75|72.43|70.97|69.41|71.32|70.75|72.2|74.2|76.04|75.72|79.77|82.4|81.97|84.5|81.75|82.3|81.72|83|83.38|81.35|79.72|80.02|80.82|80.8|81.3|79.13|78.41|77.28|75.83|75.21|76.12|76.46|74.75|77.76|77.27|77.11|74.65|77.52|76.25|74.93|73.5|71.78||71.34|73.8|76.36|74.31|74.22|75.65|75.76|77.12|77.22|78.11|76.25|75.61|76.14|77.03|74.57|73.75|73.47|73.28|73.33|73.36|71.93|73.06|72.41|72.51|72.26|70.81|71.13|70.73|70.22|69.93|68.45|69|68.24|67.37|67.86|69.25|67.61|66.66|62.24|62.32|63.46|63.02|62.67
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|61.58|61.57|60.65|60.035|59.07|62.25|65.57|65.96|65.98|67.08|66.84|68.23|68.79|70.61|70.18|70.19|70.17|70.32||68.47|69.19|67.15|66.92|68.45|68.54|67.86|67.03|69.26|69.29|68.7|66.09|66.55|67.84|69.3|66.64|65.41|64.02|63.12|64.31|63.91|64.7|64.46|63.57|63.45|62.17|62.24|61.6|61.28|64.57|64.61|63.53|62.8|61.91|62.73|62.19|61.9|62.95|62.09|62.18||61.83|61.92|61.1|59.54|60.66|57.44|58.42|59.09|61.62|62.64|63.49|61.2|60.84|61.44|61.97|60.7|59.98|58.69|59.35|55.43|55.01|57.62|57.41|58|55.33|56.85|57.39|55.71|55.44|54.07|53.11|53.68|52.99||51.66|51.05|51.13|51.38|51.17|50.01|47.11|47.27|46.94|44.81|44.59|47.48|46.41|49.02|49.16|49.99|51.19|52.34|51.41||51.09|51.83|51.25|51.35|50.58|50.45|52.29|50.84|48.69|48.29||49.04|49.31|48.82|49.69||49.04|48.69|47.95|47.25|47.74|48.82|49.87|48.88|49.88|50.67|51.23|52.32|52.01|52.67|53.04|51.14|49|48.88|47.02|49.09||49.12|47.83|45.01|43.56|42.61|43.17|41.25|42.47|40.1|38.55|40.53|41.38|38.31|33.75|35.1|34.63|37.03|34.77|33.5|31.95|32.65|33.77|35.21|36.86|34.36|33.88|34.03|33.68|33.75|33.1|33.85|33.7|34.75|34.81|34.75|34.28|33.7|33.3|31.02|31.15|30.86|30.52|31.41|29.66|29.42|30.39|30.88|30.88|32.8|33.21|33.46|33.48|34.47|33.91|34.17|34.98|35.67||36.2|35.27|35.5|35.45|35.91|36.52|35.9|35.76|36.13|35.23|34.77|35.7|36.24|36.61|37.26|37.72|37.66|38.11|39.54|38.71|35.41|35.59|37.07|36.17|36.84|36.08|35.55|36.12|36.21|36.05|37|36.98|36.77|36.6|35.85|36.73|35.97|35.98|34.26|34.24|32.52|32.44|34.05
00335|39152|/equities/lkq|SnP500/R1000VALUE|48.32|47.86|47.23|47.03|46.16|46.78|48.24|48.2|48.28|48.9001|48.995|49.49|49.19|49.35|49.78|49.62|50.14|50.935||50.17|50.88|50|49.95|49.99|50.205|49.46|48.72|49.85|50.28|49.26|48|47.9|48.69|49.87|48.65|48.34|48.1187|47.57|46.8001|46.3|46.47|45.44|45.21|44.75|44.134|44.01|43.54|43.47|44.13|44.48|43.82|43.075|43.02|43.855|43.54|42.995|43.08|42.95|43.41||41.98|42.11|41.94|41.66|41.68|40.4|40.98|40.96|42.48|42.75|43.39|43.14|42.73|42.2|42.62|42.225|42.58|42.69|42.185|40.07|39.35|39.85|39.68|40.12|39.23|39.19|38.33|38.15|38.02|37.12|37.05|36.37|37.21||36.41|36.86|37.21|37.365|37.88|37.84|36.81|36.22|36.06|35.55|34.99|35.92|34.79|36.67|35.9975|36.73|37.15|36.91|36.96||37.69|38.99|38.99|37.81|37.67|37.8|36.9|35.61|34.56|34.11||34.89|34.79|35.24|36.18||35.84|36.055|35.62|34.7895|35.93|36.62|37|36.32|36.53|36.08|36.28|36.92|36.64|36.4|36.12|35.66|35.17|35.53|34.982|35.45||36.07|35.99|35.21|34.98|34.67|35.66|35.54|35.82|35.195|34.41|35.59|35.44|35.3|33.81|33.83|33.34|33.17|32.19|31.0036|30.36|29.6|30.835|31.315|32.32|31.67|31.87|31.855|31.29|31.35|30.41|30.88|30.5|30.36|30.5|30.12|29.82|29.395|28.59|27.28|27.58|27.46|27.62|27.6|26.725|27.06|27.87|28.17|28.725|30.88|30.79|31.42|31.64|31.77|31.8|30.99|31.68|31.285||31.15|31.41|31.96|31.12|31.64|31.7|31.72|31.56|31.19|30.92|30.58|30.83|30.8|31.015|31.23|30.88|31.16|31.46|31.05|30.18|29.73|29.51|28.73|28.645|27.88|27.66|27.44|27.43|27.34|27.28|27.76|27.95|27.75|27.79|27.505|27.955|28.03|26.82|25.26|25.54|25.38|24.99|25.36
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|376.99|377.31|379.84|380.61|379|379.86|383.22|389.1|385.88|385.17|386.09|385.12|387.07|389.61|387.61|383.1|380.63|381.13||381.52|384.28|382.21|385.18|385.96|385.56|386.07|381.35|387.08|388.71|388.59|380.95|380.2|384.41|391.29|385.89|386|381.7|384.54|379.06|377.6|374.84|370.95|370.14|370.72|373.32|378.4|384.95|384.62|386.62|389.8|387.7|387|384.34|384.29|383.66|378.31|376.07|376.31|372.06||368.34|367.38|368.61|365|359.75|354.22|354.99|352.67|352|350.1|352.54|347.13|342.3|342.6|338.62|338.46|335.69|337.27|338.44|335.13|334.15|338.59|332.67|332.82|330|340.67|344.61|338.33|333.21|335.25|335.28|332.79|333.82||336.56|338.03|339.15|336.57|335.2|336.5|332.18|328.3|326.69|319.81|321.72|327.18|329.67|330.69|337.9|337.21|338.96|339.21|341.48||344.28|346.85|339.17|335.63|333.32|335.01|341.34|342.78|343.3|341.06||352.23|353|351.8|351.71||350.4|349.4|347.38|346.6|350.01|351.88|353.65|355.44|357.44|354.19|355.19|356.94|358.83|360.54|362.11|360.96|360.01|364.87|363.39|373.45||376.23|373.06|369.86|367.62|372.17|376.24|375.25|376.08|369.23|365.51|365.68|363.94|363.73|357.95|363.77|369.51|356.21|350.72|345.65|348.29|350.45|360.81|362.5|369.01|365.15|365|371.8|381.67|386.09|383.22|387.14|385.12|383.26|385.29|382.28|378.56|376.02|378.86|374.28|379|380.51|387.51|389.65|376.45|375.1|381.99|381.34|377.23|394.15|389.54|390.93|386.89|391.62|380.75|378.33|381.01|378.36||379.58|383.38|384.11|385|388.47|391.73|394.88|390.56|392.4|389.9|386.86|383.58|388.84|388.34|387.73|388.02|387|391.29|391.33|385.96|378.76|378.09|378.27|376.29|371.44|373.68|380.86|384.63|382|380.11|383.61|385.71|375.62|370.58|362.43|362.85|359.02|360.56|349|348.6|341.66|339.18|348.63
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|54.35|54.22|53.95|53.35|52.93|54.25|55.96|55.75|55.42|56.11|55.84|56.44|56.62|57.22|57.67|57.8|58|58.35||57.61|57.47|57.24|57.33|58|57.41|57.19|56.95|58.11|58.11|58.18|56.26|56.56|57.43|58.4|57.3|56.98|56.91|56.6|55.22|55.64|55.62|55.18|54.87|55.19|54.26|54.22|53.77|53.53|53.96|54.06|53.68|53.42|53.18|53.61|52.98|52.62|52.72|52.57|52.29||50.8|51.23|52.1|51.61|51.87|50.4|50.87|50.81|51.12|51.9|52|51.45|50.35|51.18|50.27|49.59|48.92|48.62|49.95|49.19|48.16|49.15|49.26|48.6|47.61|48.62|50.22|49.31|47.9|47.53|47.28|47.84|48.59||48.05|47.58|47.65|48.09|47.22|47.78|47.01|45.96|45.62|45.16|45.11|45.83|45.21|46.12|45.66|45.79|46.51|46.98|47.17||46.32|47.09|46.38|46.36|45.75|45.94|46.3|45.6|44.5|44.16||44.27|43.93|43.98|44.2||43.74|43.49|43.03|42.91|43.4|44|44.08|43.23|42.86|42.98|42.57|42.98|42.17|42.66|42.67|42.35|41.92|42.5|41.74|43.32||43.54|44.21|42.86|42.28|41.87|43.07|42.58|42.69|41.27|40.58|41.05|42.21|41.03|37.64|36.6|36.25|37.56|35.39|34.07|32.75|33.12|34.15|34.89|35.97|35.33|35.12|35.17|34.89|35.29|34.72|35.32|35.77|36.77|36.67|36.32|35.73|35.48|35.54|34|34.37|34.33|33.83|34.12|32.9|32.83|33.51|34.38|34.13|36.62|36.4|35.44|35.35|35.33|34.67|35.13|35.61|35.25||36.57|36.34|35.86|35.31|35.84|36.08|35.93|35.63|36.19|35.45|35.16|35.6|36.02|36.23|36.75|37.32|37.29|38.01|38.58|37.86|36.38|36.25|35.81|35.1|33.7|35.75|35.8|36.4|36.04|35.94|36.77|36.57|35.83|35.54|35.24|35.95|35.57|35.66|34.54|34.45|32.73|32.35|33.38
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|190.99|190.87|189.57|187.69|184.49|184.5|184.59|186.75|188.21|189.3|187.35|190.36|190.25|188.54|188.29|188.48|190.06|191.54||194.68|193.57|192.52|190.61|190.51|191.33|191.38|186.38|191.72|192.13|197.22|197.6|194.8|201.22|208.51|204.7|200.43|198.8|196.78|197.87|195.27|196.93|195.7|198.68|198.3|199.51|199.24|203.22|200.43|203.49|205.27|200.61|200.72|199.02|198.16|194.3|193.28|192.68|192.49|191.25||189.69|189.17|186.7|187.79|185.34|179.52|180.65|179.94|178.34|174.24|172.31|173.88|173.97|172.56|169.23|170.36|166.46|165|159.29|151.07|150.84|158.23|162.4|160.76|159.13|157.95|160.11|165|172.2|176.78|175.34|173.5|173.93||175.41|174.88|175.14|177.38|175.51|173.19|169.81|166.11|163.44|162.14|166.5|167.76|167.04|173|171.44|171.03|172.26|169.65|170.64||168|169.97|169.22|165.16|164.3|163.04|162.79|158|159.12|157.13||159.25|160.18|159.48|161.61||162.1|162.3|163.62|161.27|161.89|163.08|162.57|160.94|158.37|157.48|158|157.22|150.46|149.31|149.83|151.36|150.44|152.72|151.39|154.06||154.01|153.71|150.11|148.89|148|146.72|156.56|158.66|157.76|156.63|157|153.01|152.93|167.44|168.4|165.25|161.3|158.14|155.77|160.64|159.42|165.01|165.85|169.22|170.71|174.32|174.51|174.82|176.73|171.01|171.21|172.63|172.37|171.37|168.24|166.63|164.42|167.01|164.05|165.37|162.48|162.21|160.51|156.6|156.81|157.75|159.64|155.2|158.51|161.92|166.11|166.62|163|159.44|157.06|155.1|151.89||153.44|160.36|166.6|164.11|163.68|164.09|165.34|167.03|164.37|163.01|158.47|156.5|156.26|157|155.84|153.91|155.14|154.56|152.87|153.02|151.7|149.64|148.71|148.78|149.5|146.61|146.9|148|147.43|147.23|145.4|145.4|145.16|143.51|142.9|141.88|140.84|139.12|135.8|135.9|134.82|134.05|134.42
00339|7965|/equities/centurylink|SnP500/R1000VALUE|13.62|13.79|13.96|14.04|13.93|14.15|14.6|14.8|14.83|14.96|15.07|15.25|14.76|14.71|14.63|14.37|14.12|13.91||13.71|14.18|13.96|14.01|14.29|14.22|13.99|14.23|14.41|14.38|14.23|13.79|13.91|13.92|14|13.31|12.9|12.64|12.96|12.76|12.72|12.96|12.87|12.88|12.99|12.95|12.84|12.68|12.54|12.62|12.6|12.62|12.73|12.52|12.6|12.71|12.87|13.35|13.24|13.09||12.95|13.09|13.04|12.97|12.85|12.9|13.19|13.6|13.94|13.91|13.96|13.87|13.96|14.02|13.6|13.54|13.66|13.79|13.48|13.09|13.13|12.88|12.49|12.34|12.02|12.1|12.21|11.73|11.91|11.81|11.65|11.66|11.72||11.45|11.23|12.35|12.27|12.13|11.54|11.57|11.48|11.33|11.77|12.1|11.6|14.13|11.37|11.06|10.92|11.06|10.87|11.05||11.1|10.82|10.61|10.53|10.42|10.38|10.43|10.08|9.75|9.67||9.66|9.71|9.71|9.8||9.8|9.8|9.7|9.82|10.11|10.12|10.28|10.33|10.34|9.99|9.96|10.38|9.76|9.76|10.5|10.46|10.45|10.45|10.36|10.4||10.66|10.63|10.11|9.81|9.71|9.93|9.88|9.87|9.63|9.46|9.58|9.25|9.16|9.03|9.2|8.71|8.9|8.59|8.51|8.52|8.58|8.96|9.15|9.55|9.55|9.53|9.52|9.6|9.75|9.61|9.79|9.82|9.96|10.05|10.04|9.85|9.89|9.94|9.8|9.84|9.99|10.15|10.26|9.97|9.92|10.05|10.17|10.17|10.73|10.84|10.98|10.81|10.68|10.53|10.49|10.71|10.57||10.6|10.69|10.61|10.57|10.74|10.93|11.2|11.11|11.19|11.07|10.91|10.97|10.82|10.79|10.78|10.6|10.61|10.72|10.92|10.55|10.25|10.1|9.77|9.77|9.53|9.46|9.62|9.74|9.69|9.56|9.86|9.74|9.64|9.65|9.62|9.7|9.64|9.69|9.63|9.64|9.57|9.6|9.68
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|102.39|103.04|101.84|101.8|100.23|100.92|106.34|106.6|107.79|109.59|110.3|112.03|110.63|112.49|115.41|114.99|115.15|114.29||112.45|111.6|109.18|109.87|110.24|109.86|108.48|108.82|113.2|113.17|111.17|108.85|109.88|110.11|113.29|112.01|111.04|109.58|106.02|104.28|103.23|105.79|105.25|103.97|104.23|101.74|101.92|103.95|103.76|105.86|106.89|105.06|105|102.33|104.07|102.68|100.5|103.3|103.9|103.91||104.06|103.6|103.39|104.11|103.88|100.23|101.93|99.58|103.89|103.9|107.43|105.91|104.73|106.04|108.09|109.15|106.7|107.09|108.42|103.94|103.75|107.23|106.96|105.14|101.36|103.55|103.04|101.25|100.52|95.41|94.79|95.8|96.79||94.03|93.19|94.82|94.61|93.7|91.64|88.41|88.07|87.46|85.01|85.06|84.63|84.06|87.65|87.66|90.36|92.28|93.06|93.11||94.24|97.04|97.13|96.37|94.52|95.89|97.12|92.04|89.63|89||90.46|89.39|88.87|90.38||89.46|90.17|89.29|87.91|89.95|89.37|87.75|87.05|87.07|86.82|87.62|87.47|86.25|86.94|86.23|85.3|84.64|84.95|84.76|86.92||87.81|87.06|82.27|80.82|80.12|81.04|77.65|77.14|72.95|73.51|77.11|79.51|77.09|72.04|70.6|69.47|71.4|68.11|66.72|68.74|69.23|73.25|74.55|76.76|74.79|76.2|77.58|76.78|76.34|75.52|76.48|75.43|76.84|79.02|77.73|77.2|75.17|72.77|66.75|67.82|70.32|70.03|70.97|68.67|68.17|69.95|72.97|72.03|78.53|75.63|74.18|75.43|74.29|71.98|70.89|70.66|69.48||70.55|69|68.31|64.21|65.44|66.71|67.11|68.01|68.2|66.25|65.22|65.86|67.26|68.26|67.79|68.17|68.89|69.3|70.77|67.01|64.64|64.61|65.48|61.61|62.11|61.52|64.81|67.35|67.47|67.84|67.94|66.93|67.34|67.51|66.63|68.08|67.72|67.14|65|64.75|63.24|62.95|64.71
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|145.66|146.51|146.17|144.47|142.55|148.15|151.4015|151.68|151.5|154.13|153.63|157.01|156.62|158.75|159.9|161.7|160|161.27||157.95|159.43|156.78|156.8|160.58|160.98|159.7|159.11|164.2|165.05|164.36|157.29|157.74|161.08|162.84|158.67|158.89|157.95|154.95|156.39|157.09|158.43|155.71|154.29|153.85|148.13|149|147.81|149.61|152.35|152.96|151.03|153.94|152.88|153.65|152.66|150.85|152.68|150.49|152.6||150.5|151.58|150.75|148.72|153|145.57|147.63|145.79|146.91|150.67|153.93|151.23|150.79|153.18|156.24|153.88|153.4|152.77|157.16|150|150.12|154.91|153.39|153.12|150.24|156.23|158.91|153.51|149|147.7|145.39|146.88|143.41||141.45|140.35|142.58|141.69|140.29|139.95|137.93|134.82|133.66|131.29|131.75|133.28|132.17|137.13|136.57|141.46|140.73|142.88|144.44||143.88|147.51|144.8|146.48|141.45|141.36|142.27|132.78|125.5|125.45||124.54|123.78|123.5|124.6||123.33|122.14|121.06|119.89|122.59|124.59|124.48|124.14|123.83|124.44|126.02|126.61|124.52|125.89|124.71|120.63|118.54|119.47|116.29|120.02||120.56|121.06|118.52|117.18|117.88|121.88|121.75|123.22|116.32|113.5|117.2|121.42|110.64|98.15|98.08|98.37|107.74|103.06|99.21|94.67|96.58|99.23|101.66|103.45|96.43|98.6|99.41|97.8|98.22|96.45|97.7|99.08|100.79|100.06|99.82|99.44|98.16|94.63|90.45|90.75|90.34|90.15|92.03|88.48|89|90.77|92.37|95.4|101.33|101.51|102.47|101.7|102.22|99|98.75|100.45|101.6||103.25|102.93|102.08|101.71|103.16|105.37|103.76|103.66|104.07|102.4|101.28|100.8|104.04|104.24|106.35|106.64|107.25|108.57|110.73|107.53|102.78|102.81|103.79|103.42|103.09|103.16|101.22|101.56|102.12|101.55|104.59|101.04|102.38|99.72|98.03|98.98|100.95|100.51|97.77|98.91|95.12|94.42|97.34
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|17.85|17.6|17.26|16.91|16.9|16.83|17.01|17.03|17.27|17.02|17.04|17.96|17.79|17.16|16.86|17.38|16.51|16.02||15.75|15.61|14.89|14.83|14.18|14.13|13.95|13.66|14.09|13.85|13.57|13|13.02|13|13.81|13.29|13.06|13.43|13.26|13.7|13.49|13.91|13.92|13.32|13.04|12.55|12.61|11.99|11.96|12.36|12.48|12.3|12.17|11.74|11.86|12.13|12|12.2|11.83|11.7||11.67|11.63|11.26|11.04|11.9|11.57|11.95|12.26|12.9|12.86|13.21|13.31|13.41|13.4|13.3|13.38|13.46|13.12|13.18|12.53|12.93|13.14|12.98|12.97|12.63|13.01|12.86|12.66|12.44|12.29|12.08|12.45|12.78||12.6|12.57|12.83|12.83|13.02|12.93|12.53|11.72|12.17|13.47|15.52|18.1|18.57|17.11|14.8|13.02|13.27|13.99|13.9||13.24|13.1|11.78|11.4|11.17|11.06|11.42|11.18|10.73|10.31||10.47|10.54|10.56|10.91||10.5|10.44|10.26|9.91|10.35|10.9|10.92|10.98|10.96|11.44|11.6|11.89|11.51|11.42|11.27|10.34|9.75|9.96|9.98|10.7||10.42|10.25|9.83|9.17|8.67|8.67|8.83|8.94|8.54|8.16|8.42|8.72|8.29|6.89|6.98|6.93|7.2|6.84|6.66|6.42|6.53|6.94|7.16|7.3|7.09|7.05|7.12|7.16|7.11|7.07|7.13|7.19|7.35|7.48|7.57|7.5|7.36|7.3|6.74|6.68|6.75|6.76|6.9|6.63|6.55|6.59|6.79|6.86|7.41|7.55|7.38|7.25|6.95|7.29|7.6|7.8|7.89||8.03|7.78|7.56|7.67|7.83|7.6|7.64|7.58|7.66|7.29|7.4|7.36|7.51|7.69|7.84|7.76|7.88|7.9|8.09|8.02|7.53|7.75|7.97|7.58|7.2|7.62|8.04|8.01|7.78|7.54|7.91|8.05|7.88|7.87|7.79|8.17|8.4|8.59|8.23|8.11|7.74|7.6|7.83
00343|8945|/equities/macys|SnP500/R2000VALUE|18.71|18.45|17.96|17.75|17.66|17.83|17.8318|17.93|18.68|18.77|18.91|18.61|18.07|17.94|17.65|18.21|17.91|18.39||18.2|18.32|17.96|17.95|17.9|17.88|17.75|17.98|18.53|18|16.22|15.55|16.35|16.64|17.53|17.2|16.96|17.29|16.97|16.52|16.45|16.54|16.98|16.5|16.33|16.59|16.68|15.78|15.56|16.55|16.41|16.36|16.68|15.82|16.4|15.79|15.42|15.7|15.57|15.46||15.43|15.93|15.74|15.73|16.02|14.76|15.24|16|17.78|18.19|18.59|19.08|19.97|18.52|17|16.61|16.43|15.88|15.19|14.33|14.68|15.31|15.23|15.26|15.09|15.17|15.15|13.73|15.15|14.37|13.95|14.67|14.79||14.72|15.02|15.06|14.89|15.22|14.77|14.59|13.78|13.56|14.37|15.04|15.5|16.75|14.22|12.93|12|12.26|12.32|12.58||12.94|13.02|12.68|12.45|11.98|11.94|12.09|11.5|11.16|11.07||11.16|11.45|10.98|10.74||10.65|10.25|10.07|10.22|10.33|10.08|10.2|10.31|10.33|10.94|11.25|11.35|11.46|11.48|11.31|10.98|10.11|10.22|9.95|10.57||10.34|10.63|9.32|8.95|8.06|8.69|7.74|7.42|6.97|6.89|7.38|7.63|7.35|6.4|6.27|6.22|6.15|6.02|6.06|6.01|6.05|6.4|6.59|6.87|6.46|6.15|6.15|6.04|6.14|6|6.11|6.01|6.19|6.14|5.98|5.86|5.77|6|5.57|5.69|5.69|5.6|5.95|5.95|5.89|6.11|6.14|6.24|6.73|6.84|6.75|6.86|7.05|6.97|7.4|7.36|7.28||7.33|7.07|6.78|6.76|6.7|6.59|6.52|6.5|6.35|6.27|6.2|6.28|6.45|6.42|6.82|6.92|6.87|6.77|6.95|6.6|6.15|6.22|6.21|6.03|5.82|6|6.18|6.42|6.15|6.12|6.41|6.32|6.31|6.42|6.36|6.64|6.69|6.85|6.39|6.43|6.46|6.43|6.42
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|13.41|13.56|13.14|12.77|12.51|12.66|13.44|13.46|13.32|13.42|13.2|13.32|13.29|13.63|13.58|13.68|13.49|12.62||11.98|11.97|11.57|11.64|11.48|11.57|11.29|11.33|11.82|11.66|11.26|10.87|11.45|11.1|11.64|11.26|11.24|11.26|10.95|10.87|11.26|11.53|11.13|10.76|10.54|10.33|10.21|9.7|9.93|10.42|10.52|10.78|10.85|10.73|10.69|10.85|10.62|10.78|11.08|11||10.88|10.63|10.62|10.65|10.74|9.83|10.4|10.08|10.61|10.56|10.6|11.24|11.32|11.88|12.14|12.18|11.88|11.92|12.14|12.31|11.47|11.32|11.09|11.12|10.46|11.15|10.87|9.65|9.44|9.14|9.11|9.28|9.22||8.57|8.51|8.92|8.51|8.06|7.88|7.61|7.48|7.33|7.2|7.21|7.35|7.22|7.44|7.62|7.9|8.08|8.36|8.35||8.1|8.18|7.91|7.78|7.17|7.45|7.55|7.33|6.91|6.59||6.62|6.55|6.5|6.58||6.45|6.4|6.31|6.27|6.66|6.86|6.88|6.67|6.68|7|7.11|6.98|6.59|6.61|6.34|6|5.76|5.8|5.9|6.31||6.24|6.34|5.71|5.51|5.37|5.48|5.21|5.21|4.86|4.77|5.01|4.89|4.67|4.1|4.21|4|4.1|3.86|3.83|3.73|3.82|4.04|4.1|4.37|4.09|4.06|4|3.98|4.07|4.06|4.2|4.19|4.18|4.2|4.06|4.03|4.03|4.09|3.79|3.93|4.06|4.04|4.13|4.08|4.02|4.21|4.44|4.49|4.65|4.46|4.35|4.32|4.36|4.34|4.36|4.41|4.5||4.85|4.95|5.1|5.16|5.24|5.28|5.22|5.28|5.37|5.27|5.25|5.46|5.7|5.79|5.81|5.78|5.81|5.85|5.91|5.72|5.46|5.62|5.85|5.48|5.34|5.36|5.4|5.51|5.52|5.48|5.7|5.69|5.6|5.61|5.41|5.47|5.48|5.41|4.97|5.13|5.12|5.27|5.47
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|61.44|61.53|60.38|59.15|58.86|60.43|62.7|63.07|62.77|63.16|63.05|63.55|62.79|63.02|62.81|62.47|62.14|62.09||61.18|60.79|60.06|59.89|59.59|59.45|58.77|58.78|60.27|60.05|55.98|58.02|58.7|57.96|59.64|58.67|58.84|57.2|55.38|56.16|55.16|55.65|54.37|53.12|52.72|52.09|51.98|51.28|51.45|52.86|53.72|52.89|52.97|51.55|52.02|52.66|52.34|53.31|53.25|53.38||53.5|53.07|52.77|53.2|54|51.12|53.07|51.8|52.95|52.41|52.81|54.73|55.52|56.57|57.32|57.88|56.36|55.81|56.62|55.06|54.95|55.77|55.65|55|52.17|54.44|55.83|53.82|53.39|51.53|50.81|50.46|50.72||49.25|48.66|48.32|48.13|48.15|47.23|46.59|45.4|44.01|42.32|43.11|43.46|43.18|44.98|44.43|43.77|45.01|45.21|44.02||43.33|44.01|43.63|43.5|42.06|43.11|42.88|41.95|40.94|40.3||41.06|40.83|40.48|40.7||40.39|40|39.56|38.3|39.73|40.41|41.38|40.83|40.52|42.28|42.34|41.94|41.49|40.89|41.72|40.25|38.74|39.32|38.64|41.04||41.34|41.43|38.88|38.2|37.21|38.53|38.16|38.67|35.02|34.41|36.74|36.28|35.65|31.29|31.52|31.13|31.46|28.54|28.16|26.77|26.79|28.05|28.15|29.06|28.09|28.29|28.5|28.17|29.32|28.59|29.43|29.08|29.62|30.07|29.28|28.55|28.76|28.62|26.56|27.39|29.13|29.12|29.18|27.63|27.57|28.7|30.88|30.25|31.64|31.45|30.75|30.95|31.48|30.14|30.22|31.74|32.23||33.23|33.94|34.59|34.63|35.46|35.1|34.4|35.3|36.01|35.48|34.96|35.62|36.7|37.23|38.04|36.9|37.12|37.35|36.73|36.05|35.25|35.49|36.27|36.51|37.42|37.24|37.63|38.23|37.87|37.75|38.45|38.11|37.4|37.16|36.68|37.2|36.65|36.49|34.4|35.05|33.02|32.57|33.54
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|137.04|136.55|136.23|134.79|133.86|136.16|139.58|139.42|138.13|138.18|137.43|136.78|136.86|137.85|138.66|137.91|138.52|138.05||137.61|135.84|136.23|136.31|136.36|135.92|134.08|131.96|133.42|133.44|134.26|132.96|132.63|134.37|137.63|137.14|137.06|135.17|134.11|134.81|135.21|134.5|132.24|128.27|127.02|126.65|126.56|126.82|127.26|126.53|126.54|124.62|125.24|125.13|125.55|124.71|124.21|123.45|123.67|123.5||121.31|121.25|120.71|119.3|118.1|117.21|116.48|116.63|116.55|116.7|118.05|118.3|118.45|117.17|117.16|115.96|116.38|116.69|117.17|113.38|112.98|114.97|115.42|115.62|115.08|117.91|118.05|117.8|116.62|116.63|116.82|114.54|112.72||111.77|112.59|112.51|112.87|112.83|112.07|110.65|110.99|110.75|109.97|107.28|107.6|106.95|110.97|110.79|110.71|111.81|111.54|111.56||111.06|111.88|112.02|111.97|111.9|111.83|112.42|111.89|112.11|112.62||114.74|114.71|114.77|114.84||113.92|113.68|113.89|112.54|115.22|117.56|116.58|115.15|114.87|114.43|114.93|115.25|114.09|115.69|115.33|115.11|114.97|115.17|113.32|114.15||113.44|113.5|112.05|112.9|111.44|111.96|112.92|113.75|112.84|111.58|112.71|109.97|110.17|108.17|107.85|106.65|105.48|103.27|102.11|102.86|107.29|110.41|110.35|112.78|111.84|112.28|112.24|112.84|114.34|113.3|114.27|114.37|115.27|114.23|114.13|114.25|114.46|114.68|113.19|113.59|113.58|113.17|113.26|110.71|112.54|114.46|114.97|114.47|117.27|116.51|118.61|118|116.47|114.86|115.58|114.35|112.14||113.63|115.75|115.07|113.94|113.97|113.43|114.22|112.24|112.27|111.96|112.18|115.14|115.92|116.37|116.17|116.09|116.08|116.44|115.78|116.11|116.95|117.43|117.1|115.64|115.68|115.49|113.2|113.15|113.73|113.22|114.14|114.75|113.76|113.65|112.92|111.83|111.14|110.45|108.52|108.25|107.89|106.83|107.1
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|351|342.87|341.09|338.325|329.69|331|341.09|343.78|345.01|350.65|349.88|357.35|352.71|351.89|348|353.48|355.94|362.74||363.06|370.15|362.54|362.07|361.35|361.81|357.9|358.24|372.35|372.16|375.36|367.58|366.88|367.66|374.83|369.86|368.95|370.07|354.5|351.02|350.93|355.05|353.83|357.02|352.4|347.82|345.47|341.5|342.2|348.09|349.55|344.32|341.43|341.16|343.81|341.07|331.77|335.57|340.27|338.15||329.81|331.67|338.07|338.36|335.5|317.24|319.99|312.42|318.66|331.49|337.66|333.68|337|338.27|338.25|338|330.01|330.44|328.25|316.37|322.55|336.14|334.58|343.65|329.44|334.08|333.99|321.23|327.2|326.81|319.58|315.8|321.62||317.18|315.11|305.38|300.1|297.57|294.69|292.91|293.07|294.59|287.65|282.55|286.29|280.38|292.93|303.49|305.61|307.08|306.52|302.58||296.44|301.18|303|308.26|303.79|304.85|302.06|297.03|274.64|276.33||278.11|275.5|273.21|274.25||271.07|270.76|272.98|269.08|267.06|262.45|261.64|259.26|258.18|264.18|264.58|274.55|280.41|281.08|281.38|268.08|270.01|268.17|261.82|268.17||265.25|267.33|265.99|259.12|266.41|268.11|265.97|266.68|260.59|258.83|258.32|263.25|257.01|253.35|255.04|239.7|271.61|268.4|259.29|250|243.75|253.74|252.07|258.48|254|254.57|254.72|254.03|256.58|254.19|258.5|257.52|269.17|266.88|269.35|252.64|248.74|242.82|230.59|233.13|231.81|227.24|228.58|217.99|216.66|218.96|217.23|215.74|224.1|220.24|217.17|217.54|210.15|206.18|202.22|201.04|205.13||212|208.48|205.05|201.29|202.64|204.57|208.48|205.72|208.28|210.43|207.95|208.07|211.55|213.81|216.16|217.21|218.03|220.07|224.74|220.06|212.74|212.13|212.8|207.33|204.3|201.71|207.68|209.59|211.27|221.98|219.89|222.28|223.68|221.92|219.31|222.41|219.47|218.66|208.3|209.97|205.93|202.51|206.61
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|57.23|57.57|58.42|58.08|57.7|58.01|58.53|58.82|58.14|58.34|58.42|57.82|58.84|58.68|58.79|58.74|59.23|60.13||60.29|60.31|60.95|60.74|60.58|60.5|60.87|59.8|61.59|62.38|63.62|62.17|61.95|64.38|66.67|65.97|65.03|64.47|64.87|64.33|63.52|64.09|62.3|63.15|63.31|63.84|63.76|63.67|62.95|63.97|63.53|62.19|62.09|62.26|62.81|61.54|61|60.75|61.75|61.3||59.62|59.57|59.79|59.67|58.2|56.58|57.09|56.53|56.73|56.68|56.62|56.18|56.7|56.4|56.39|56.61|55.48|55.05|54.03|52.41|51.97|53.02|53.5|53.72|52.95|52.69|53.2|52.8|53.85|54.08|53.8|53.03|53.15||54.49|54.31|54.07|55.02|56.94|55.83|55.21|55.01|55.14|54.08|53.66|54.51|53.25|55.27|57.05|57.16|57.87|56.4|56.34||54.96|55.77|56.06|55.48|53.84|53.78|54.3|52.52|52.65|53.2||54|54.48|54.17|55.32||56.23|56.17|55.83|54.42|54.87|54.41|54.46|54.49|54.46|54.1|53.14|52.36|52.04|51.69|51.53|51.55|51.58|53.76|52.99|53.89||53.62|54.56|54.23|54|54.66|54.56|54.62|55.03|54.44|53.7|53.34|52.99|53.72|57.2|57.58|55.58|55.05|53.93|52.14|52.89|52.74|52.87|53.05|54.24|55.42|55.84|56.01|55.69|57.39|56.25|56.81|56.43|57.3|57.44|55.97|55|54.32|55.45|54.29|54.65|54.53|56.04|55.54|53.93|54.08|54.12|55.83|54.9|57.21|56.83|58.91|58.99|58.82|57.91|57.47|56.56|55.48||55.35|56.61|58.78|57.94|58.12|58.1|58.23|58.75|58.81|58.7|58|57.83|58.34|58.8|58.02|57.76|57.8|57.43|56.98|57.88|57.26|56.84|56.8|56.97|57.22|56.1|54.89|54.82|54.34|54.02|53.81|53.98|53.8|53.55|52.86|52.38|51.56|51.21|49.79|49.88|49.32|49.31|49.65
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|372.95|374.34|372.06|366.2|362|361.26|361.45|362.84|362.1|363.8|361.96|363.33|363.23|363.28|363.7|361.73|362.88|359.54||360.42|360.54|362.05|366.82|369.64|367.46|362.49|355.37|362.88|358.06|361.49|357.92|355.64|359.27|365.41|373.56|365.7|368.03|371.58|376.85|375.61|383.81|390.7|386.14|387.1|383.46|381.99|376.67|373.56|381.32|383.67|380.97|375.6|376.8|376.18|374.44|372.75|369|362.5|364.34||355.24|355.78|357.1|358.61|357.26|354.15|356|353.51|354|350.14|365.04|375.87|378.69|378.64|379.24|382.6|373|372.72|361.79|346.42|344.68|355.45|359.34|359.18|347.12|352.21|350.57|338.41|328.77|331|332.83|335.84|338.07||336.7|340.25|332.25|330|335.53|337.39|335.06|331.07|323.45|317.58|312.38|321.98|313.12|325.82|317.23|328.91|331.75|329.13|324.66||321.88|326.69|344.23|336.03|347.79|349.49|348.38|344.56|345.44|347.36||353.25|347.21|344.76|336.87||330.35|329.03|331.6|327.24|334.35|333.4|329.25|327.62|327.59|325.53|331.19|334.69|336.7|340.05|335.8|334.12|334|337.62|330.18|337.61||339.34|334.12|324.37|323|331.42|334.86|330.72|333.17|327.34|326.3|331.07|333.44|340.9|310.09|313.58|302.24|291.78|288.12|281.2|287.55|288.6|312.36|314.23|328.31|329.25|331.3|331.68|330.43|339.23|332.81|341.19|345.02|350.82|347|344.24|340.33|336.22|338.97|336.01|340.28|336.42|335.82|335.81|322.1|321.18|323.47|325.11|320.81|333.37|336|339.79|338.53|334.02|327.31|331.14|332.37|326.9||326.55|341.26|356.28|353.56|357.69|356.16|350.58|345.5|343.33|338.75|335.97|330.19|330|326.35|326.68|324.81|325.62|326.2|323.58|321.86|323.93|325.9|315.87|311.1|309.3|305.61|303.04|304.12|306.03|306.02|304.54|308.72|308.13|306.3|301.92|299.41|298.91|301.39|288.65|290.02|291.5|290.56|297.4
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|19.68|19.4201|19.19|19.31|18.95|18.83|19.57|20.055|20.15|20.48|20.5|20.94|20.44|20.57|20.425|20.75|20.84|20.955||20.9073|20.61|20.03|19.98|19.945|19.915|19.65|19.66|20.55|20.375|20.2|19.96|20.13|20.75|21.55|21.82|21.88|21.525|21.28|21.25|21.42|21.5|21.7826|21.3|20.6|20.51|20.67|20.55|20.15|20.41|20.335|20.24|20.27|20.105|20.01|20.015|19.762|20.44|20.37|20.04||19.45|19.86|19.75|19.555|19.71|19.44|19.73|20.03|20.84|20.42|20.72|20.88|21.4|21.01|20.79|20.86|19.83|19.59|20.48|19.68|19.23|20.33|20.65|20.13|19.53|19.34|19.53|18.67|18.755|18.95|18.8|18.6|18.64||18.06|17.91|17.57|18.47|18.25|18.42|18.47|18.11|18.02|17.86|17.76|17.7|17.02|17.49|17.65|17.81|18.18|18.27|18.64||18.33|18.79|18.89|18.43|18.16|18.1|18.0782|17.63|17.205|16.87||17.3275|17.28|17.02|17.45||17.46|17.44|17.53|17.36|17.96|17.71|17.1|16.17|16.11|15.68|15.76|16|15.28|15.35|15.4|15.48|15.175|15.52|15.382|15.74||15.395|15.33|15.24|14.69|14.57|14.42|13.96|13.86|13.57|13.48|13.73|13.4|13.54|14.185|13.76|13.58|13.875|13.73|13.54|13.76|13.82|13.71|13.4|13.8|12.47|12.45|12.505|12.5|12.325|12.2|12.44|12.48|12.41|12.49|12.33|12.29|12.25|12.085|11.7|11.69|11.61|11.46|11.23|11.295|11.16|11.29|11.16|11.15|11.605|11.34|11.075|10.71|10.87|10.96|10.96|10.65|10.57||10.54|10.94|11.055|10.63|10.74|10.95|11.01|11.015|10.93|11.04|11.08|11.09|11.25|11.17|11.3|11.485|11.64|11.34|11.47|11.32|11.22|11.42|11.39|11.29|11.06|10.91|11.01|11.215|10.91|10.7|11.02|11.5|11.23|10.8|10.54|10.455|10.64|10.59|10.25|10.3|10.05|10|9.98
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|85.58|86.08|87|86.17|86.05|86.7|87.43|88.65|88.38|88.1|88.03|87.75|88|88.62|89.25|88.88|88.89|88.46||88.88|88.57|88.11|89.43|90.45|90.23|89.32|88.68|88.56|89.11|89.56|88.5|88.75|89.25|89.41|88.81|89.71|89.73|89.85|90.26|89.79|89.43|89.11|89.41|90.1|90.77|91.2|91|88.58|87.87|88.03|87.95|86.98|87.86|87.61|87.72|89.01|88.7|88.71|88.59||87.58|88.82|89.57|89.4|88.5|87.4|86|87.02|86.39|86.35|85.47|86.2|86.78|86.93|85.46|85.39|84.05|84.32|83.66|82.03|82.58|83.14|84.11|84.19|83.76|83.92|83.54|83.91|82.76|83.97|85.07|85.6|86.87||88.64|89.45|90.12|90.25|89.71|88.6|88.5|87.66|88.58|87.39|88.38|89.66|93.96|93.78|91.93|90.49|90.56|91.22|91.92||91.48|90.92|92.35|91.96|93.08|94.05|92.65|93.34|92.33|93.18||94|94.23|93.28|92.9||92.46|92.58|92.36|91.89|92.28|92.93|91.81|91.58|93.24|92.8|92.45|91.76|92.05|92.17|92|91.26|91.16|92.34|91.14|92.12||92.61|92.06|90.92|91.44|90.09|90.88|90.91|90.77|91.15|91.44|91.7|89.08|88.92|93.5|93.83|94.18|93.01|91.57|89.25|91.92|92.7|96.02|96.36|97.31|96.86|97.55|97.85|98.56|99.69|98.14|98.87|99.31|98|97.64|96.83|96.06|95.62|96.41|95.08|95.56|95.5|91.61|96.89|94.16|92.9|92.55|94.86|93.72|94.2|95.56|99.25|99.82|99.49|98.42|98.44|99.51|98.58||99.4|101.2|103.17|101.69|102.17|101.38|102.67|100.44|100.81|100.89|101.25|100.23|100.62|100.46|100.03|100.42|99.37|99.25|98.56|100.01|99.06|98.13|97.82|97.97|97.23|95.47|95.75|96.68|95.23|96.59|96.31|97.1|95.79|96.53|94.87|94.92|94.39|94.31|91.24|91.29|91.27|91.17|90.88
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|187.565|188.43|187.71|185.32|184.43|187.82|190.5|192.21|191.14|194.44|190.83|190.44|190.69|194.41|192.54|190.54|190.5|188.07||192.3|193.4|191|195.71|199.59|200.31|197.35|192.58|195.78|194.19|194.02|195.6|194.75|196.44|197.01|191.1|180.41|185.68|191.38|188.48|187.17|187.41|187.03|187.71|191.31|193.97|194.54|193.81|192.78|192.34|189.95|190.34|189.2|187.21|189.94|189.62|189.44|191.13|190.92|193||189.66|193.66|195.69|192.75|191.22|186.16|187.77|187.58|189.03|186.67|185.45|185.48|185.44|186.64|183.49|181.54|179.15|176.01|175.41|169.75|170|171.18|172.94|170.9|169.34|173.54|178.97|176.82|174.88|177.4|177.38|178.44|180.48||180.67|180.37|182.82|182.9|181.11|182.27|181|178.27|180.09|175.4|172.77|178.24|177.35|182.97|182.3|182.17|180.81|180.75|181.41||179.58|181.85|182.24|181.96|181.23|181.84|179.51|173.87|173.65|170.5||171.76|173.05|173.08|171.26||169.09|170|169.34|169.2|170.83|171.07|170.73|171.38|171.8|173.1|176.93|176.88|176.58|177.14|178.78|178.71|178.58|178.82|179.24|179.1||178.34|174.5|170.54|168.88|169.69|174.01|169.82|182.58|178.17|176.26|177.52|179.72|176.21|169.57|167.86|164.04|155.3|148.22|143.26|141.32|143.89|149.11|151.23|154.38|152.29|152.07|152.57|152.27|155.81|152.28|151|149.66|150.26|150.82|148.13|146.68|145.76|147.31|144.58|146.27|146.06|146.5|149.05|146.12|145|146.83|148.11|146.46|150.5|149.44|151.59|150.81|149.51|149.69|150.62|149.85|149.7||150.09|152.69|150.1|148.39|152.24|152.23|150.66|149.75|148.81|148.04|149.65|151.43|152.97|155.39|155.59|151.06|149.03|150.95|150.67|150.77|150.73|151.02|152.75|156|154.54|146.77|150.99|152.77|153.64|152.82|154.87|155.87|155.04|153.5|151.79|153.46|151.94|149.5|143.07|142.39|140.85|139.76|143.53
00353|7857|/equities/medtronic|SnP500/R1000VALUE|125.08|125.45|125.68|123.32|123.19|124.06|124.09|123.95|122.96|123.17|123.67|121.98|120.53|123.88|123.24|122.28|123.47|124.69||126.37|124|125.31|128.07|127.7|127.16|125.31|124.4|125.48|125.06|124.57|123.31|122.86|124.44|126.83|126.52|125.82|126.41|128.07|130.9|129.78|130.91|130|128.9|130.02|129.51|129.33|128.36|125.79|125.1|125.08|124.01|123.53|121.26|121.15|120.66|120.59|119.96|119.65|118.49||117.62|118.07|118.18|117.02|116.01|114.78|115.11|114.78|115.51|116.38|118.22|118.44|118.3|118.17|117.86|117.6|117.27|116.91|116.61|115.26|114.07|116.8|117.12|117.57|116.77|117.02|117.77|116.5|112.58|112.63|115.25|117.12|118.6||118.53|117.21|116.95|117.52|117.6|117.73|112.51|112.09|112.28|110.45|111.08|112.16|111.13|116.57|115.82|116.56|117.11|117.96|117.23||116.59|117.55|117.12|116.58|117.58|118.39|117.96|116.57|115.33|114.44||115.48|115.26|115.35|114.76||113.61|113.92|114.07|112.65|114.8|114.55|114.02|113.35|111.9|111.49|111.7|111.3|110.06|111.92|111.7|112.11|111.11|111.92|113.06|112.75||112.69|111.97|110.39|109.57|108.6|109.44|109.36|111.08|110.12|108.81|109.68|111.94|111.69|103|103.42|102.12|103.07|101.15|98.94|100.89|101.46|104.9|106.43|111.15|109.07|108.27|108.14|108.13|107.8|105.79|107.29|106.55|108.1|107.97|107.73|103.92|103.07|102.66|101|102.02|102.5|102.09|103.46|100.3|100.32|102.92|102.9|103.09|107.08|105.92|107.31|107.23|105.51|103.97|104.43|105.01|103.82||104.23|105.35|107.14|106.14|107.15|106.01|104.25|102.1|102.25|99.38|98.44|99.88|100.6|101.46|101.51|100.33|100.29|100.97|100.52|99.57|96.6|96.31|96.69|95.97|95.96|94.64|95.38|96.45|95.78|95.67|95.8|96.18|96.39|96.21|95.68|96.11|95.25|95.61|91.98|91.04|89.37|89.22|90.64
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|59.2|59.24|58.76|58.69|57.855|59.74|62.68|63.18|63.09|63.84|63.87|64.65|64.96|65.92|65.8|65.65|65.88|66.11||64.48|64.63|63.41|63.92|64.66|64.39|63.98|63.52|65.34|65.19|64.84|62.84|63.3|64.17|66.44|65.98|64.73|64|63.29|63.76|63.52|63.83|63.46|62.76|62.66|61.75|61.62|60.95|60.78|63.01|62.58|61.9|61.87|61.63|62.15|61.16|60.48|61.02|61.03|61.39||60.57|60.65|60.57|59.58|60.01|58.12|58.54|58.38|59.8|60.62|60.51|59.42|58.88|59.59|60.59|59.75|59.56|58.83|60.1|57.72|57.28|58.85|58.95|58.69|56.98|58.21|57.56|56.91|55.71|55.35|54.37|55.05|56||55.11|54.56|54.07|53.65|52.76|51.21|49.11|48.73|48.72|47.69|47.73|48.98|48.33|50.01|49.83|50.21|51.04|51.43|51.3||50.3|50.55|49.93|49.62|48.39|48.52|49.46|47.62|45.99|45.73||46.28|46.02|45.95|46.17||45.8|45.52|45.18|44.62|45.28|45.8|45.82|45.27|45.83|46.56|46.74|47.53|47.1|47.16|48.01|47.38|46.45|46.81|46.05|47.16||47.27|47.51|46.37|44.75|44.59|45.7|45.28|45.49|44.19|43.13|45.2|44.89|42.83|40.08|39.51|38.28|39.32|37.41|36.8|35.9|36.47|37.67|39.1|40.59|39.04|39.04|39.3|38.96|38.86|38.17|38.95|38.78|39.52|39.42|39.41|38.91|38.26|37.71|36.57|36.83|36.74|36.46|36.87|35.38|35.19|36|36.5|37.03|39.15|36.97|37.55|37.48|38.3|37.57|37.62|37.92|37.72||38.25|37.95|37.98|37.98|38.42|38.88|38.36|38.19|38.41|37.27|37.16|37.51|38.12|38.18|38.77|38.98|39.13|39.53|40.54|38.89|36.57|36.93|37.32|36.82|37.05|37.17|36.93|37.42|37.5|37.42|38.17|38.15|37.88|38.01|37.65|38.15|37.96|38.09|36.98|37.1|35.42|35.15|36.07
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1350|1354.6801|1359.37|1348.47|1351.33|1344.79|1344.61|1348.95|1322.16|1296.38|1267.0699|1264.08|1243.67|1243.09|1248.6899|1244.41|1273.73|1285.71||1295.12|1280.29|1269.62|1268.6|1275.72|1272.41|1246.45|1227.64|1244.15|1258.11|1250.55|1238.54|1225.91|1225.5601|1239.25|1276.7|1274.71|1279.42|1275.96|1304.4301|1304.23|1314.96|1309.5|1305.79|1312.48|1301.54|1284.97|1279|1267.04|1272.6801|1266.49|1232.66|1220.45|1213.9399|1214.38|1201.27|1200.72|1189.45|1192.9399|1180||1155.14|1145.38|1145.78|1141.66|1117.12|1095.74|1107.5|1112.6801|1116.21|1094.98|1085.11|1074.26|1075.61|1070.12|1057.53|1063.35|1054.01|1049.2|1033.4|1040.16|1048.0699|1091.29|1113.54|1125.61|1107.27|1100.09|1107.9|1094.54|1125.47|1155.08|1144.48|1160.76|1186.36||1199.91|1196.4301|1203.28|1204.42|1189.12|1172.8|1184.95|1182.64|1197.04|1174.87|1155.67|1158.23|1147.03|1204.73|1223.62|1230.52|1242.87|1233.05|1214.39||1204.75|1201.9301|1208.3|1215.51|1231.86|1218.05|1200|1168.59|1154.77|1147.52||1127.35|1129.8199|1131.5|1124.45||1127.23|1114.45|1120.76|1100.14|1118.8199|1113.91|1108.79|1141.1801|1137.64|1129.78|1140.86|1142.67|1118.95|1119.1|1122.6801|1129.24|1132.98|1151.33|1123.49|1120.41||1111.7|1123.53|1130.6899|1140.63|1141.74|1139.76|1171.92|1168.37|1150.02|1132.6899|1128.24|1122.8|1174.22|1156.61|1089.35|1075.65|1055.3101|1017.67|985.05|999.52|1008.38|1045.29|1033.6801|1050.24|1037.67|1030.28|1023.12|1014.23|1024.0699|1012.08|1019.91|1020.48|1022.7|1015.26|1011.86|977.02|992.28|979.95|959.6|964|958.3|959.89|958.84|953.57|947.03|953.89|964.61|945|970.82|976.38|985.57|976.84|973.6|963.51|959.77|955.31|926.88||933.65|956.53|968.76|966.48|962.74|955.93|957.86|960.44|954.05|945.52|946.49|956.19|960.57|953.48|957.73|956.54|967.36|947.98|942.86|942.06|930.7|924.48|934.55|913.69|915.38|900.22|879.69|881.62|880.03|869.29|853.02|879.93|871.06|868.48|864.66|865.79|856.1|857.75|823.68|818.67|811.97|819.34|813.13
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|44.06|42.35|41.53|40.75|40.5|41.06|41.69|42.13|42.06|42.51|42.51|43.27|42.96|42.49|42.36|42.27|43.05|43.13||42.58|42.25|42.2|41.79|39.75|39.64|38.7|38.25|39.45|37.81|37.71|36.66|36.99|38.05|39.13|39.14|38.81|40.93|39.53|40.68|39.92|39.99|41.37|41.3|41.38|40.84|40.37|38.67|38|39.57|39.8|39.68|41|39.84|40.67|41.14|40.51|40.73|41.42|41||37.98|37.81|37.17|36.65|36.52|35.57|36.8|37.09|38.76|38.81|39.5|39.63|39.45|40.35|38.63|37.69|37.08|37.3|36.78|34.14|35.85|38.34|37.65|37.29|36.77|36.45|38.39|37.3|36.47|35.11|34.11|34.31|34.97||34.82|34.69|35.58|34.88|34.51|32.95|31.1|30.55|29.76|28.78|28.44|28.79|27.81|29.54|29.73|30.75|30.83|30.52|30.48||29.34|29.72|29.47|30.16|30.41|30.39|30.27|30.52|29.41|29.58||30.72|30.78|30.62|30.91||30.57|30.46|29.79|29.95|30.87|30.66|30.41|29.53|29.38|29.75|29.58|29.69|29.5|29.5|29.51|29.52|28.23|28.4|27.59|28.42||27.66|26.96|25.79|26.21|26.51|26.11|25.51|26.19|23.72|23.25|23.91|24.08|24.63|21.51|21.72|21.42|21.27|20.57|19.55|20.01|19.81|20.83|21.7|22.48|21.9|21.09|20.9|20.69|20.86|20.68|20.83|20.75|21.05|21.32|21.43|21.29|21.05|21.39|20.88|21.62|21.58|21.36|22.08|21.19|20.66|21.34|21.01|20.57|21.68|21.96|22.55|22.89|22.38|21.91|22.82|22.6|22.61||22.47|22.59|22.5|21.86|22.5|22.97|22.13|21.79|21.78|21.02|20.95|20.4|20.75|20.73|20.92|20.96|20.72|20.69|21.19|20.88|18.25|16.56|16.31|16.29|15.84|15.58|16.04|15.57|14.76|14.65|15.47|15.52|16.26|16.34|16.05|16.62|17.47|16.82|15.98|15.82|15.5|15.23|15.51
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|168.21|168.85|169.51|168.26|167.54|169.15|169.52|170.5|170.5|170.09|168.45|167.21|166.3|165.26|163.78|163.36|163.08|159.78||158.83|158.17|159.18|158.75|157.84|156.77|155.49|154.07|156.67|156.58|156.42|154.29|154.33|156.01|157.92|154.79|153.11|151.99|155.57|155.81|154.9|153.86|153.84|154.57|154.67|155.05|155.5|153.84|151.33|150.24|149.9|147.51|146.84|146.61|146.17|146.08|146.28|146.46|146.12|144.29||143.63|143.47|146.32|146.03|145.09|142.47|143.37|142.46|141.03|141.33|144.19|142.82|143|140.64|137|134.49|132.87|134.4|133.06|131.87|131.45|134.03|134|135.47|134.59|137.25|140.35|139.34|136.33|137|136.39|137.09|136.51||136.94|135.49|134.85|134.52|133.77|133.21|134|133.68|133.87|130.72|129.83|131.02|131.1|133.89|132.97|132.23|131.14|128.94|129.99||127.72|125.32|124.6|123|123.17|124|123.45|122.77|122.35|122.15||123.9|124.2|123.45|124.05||122.97|122.58|123.57|122.33|123.41|123.06|122.53|120.5|121.13|119.21|119.75|121|123.69|124.65|123.57|123.33|123.25|123.67|122.45|122.64||124.41|124.84|123.53|124.92|123.43|126.06|129.97|131.22|128.65|127.43|128.71|125.77|125.55|122.07|121.78|121.7|120.58|116.48|113.45|110.53|111.67|114.84|115.42|118.29|117.48|117.12|117.8|117.49|119.3|121.19|121.56|122.63|123.06|123.01|123.03|121.77|122.83|122.48|117.42|115.56|114.44|114.64|116.15|111.22|111.27|113.04|113.41|111.19|114.68|115.69|117.95|118.05|116.44|114.96|114.31|115.39|115.01||116.06|117.03|115.25|114.8|115.8|115.19|114.23|113.26|114.88|112.85|113.11|112.84|112.66|114.43|114.04|114.31|115.44|116.05|116.14|116.35|115.56|115.37|115.52|115|115.4|114.75|112.67|111.94|109.88|109.06|110.71|110.42|108.63|108.86|109.08|111.46|111.19|112.14|111.5|112.19|112.03|111.25|113.38
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|186.5|188.29|186.06|182.605|178.29|180.33|184.56|186.96|186.61|191.11|190.41|198.22|200.16|198.98|197.56|198.12|199.75|195.45||208.49|210.15|204.58|206.69|206.53|206.36|204.71|205.5|214.59|214.79|217.73|209.55|208.65|215.1|226.04|221.17|220.97|218.56|214.4|211.32|203.67|208|206.4|205.58|203.27|199.41|197.48|195.05|194.24|199.6|202.08|200.27|201.51|198.42|201.29|197.34|194.13|197.06|198.35|197.76||192.57|192.17|190.07|190.07|192.49|183.16|183.71|180.09|180.12|178.75|182.82|181.5|181.18|185.04|184.03|181.93|182.91|180.78|185.81|176.46|168.81|180.21|179.27|175.05|172.38|171.3|176.36|169.59|167.12|166.5|165|168.02|166.63||167|157.42|156|151.65|150.94|148.5|148.26|145.34|144.98|142.64|141.64|145.11|141.84|146.66|147.74|146.31|149.28|148.25|147.87||147.48|149.94|148.4|147.41|141.59|141.42|142|138.88|135.81|134.09||139.59|139.56|137.95|138.85||135.46|136|135.36|134.16|135.54|132.38|131.33|130.96|131.41|131.97|132|132.7|131.02|130.13|131.62|127.27|124.16|125.33|125.71|129.39||129.78|131.65|127.87|124.96|124.25|128.24|125.22|124.32|118.76|115.79|117.76|122.54|122.19|120.25|118.4|114.51|115.36|105.66|98.4|90.98|92.04|96.57|98.12|102.91|99|99.54|102.44|100.88|102.95|101.92|102.04|101.76|103.76|102.95|107.25|105.49|104.32|103.53|95.53|96.79|95.58|95.61|95.72|92.83|92.17|94.51|95.29|92.56|100.12|100.18|99.41|98.15|97.39|93.84|93.15|91.82|91.27||90.99|90.21|91.48|91.11|92.2|95.56|93.53|92.15|90.45|90.66|89.64|88.15|89.53|90.12|90|87.34|88.41|89.39|90.5|86.22|83.07|83.86|81.43|79.77|78.93|79|83.25|85.54|83.55|83.8|82.17|82.34|78.55|78.87|77.19|77.24|75.47|75.17|67.79|69.44|69.21|68.1|89.18
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|54.39|54.21|54.8|54.61|54.21|55.71|57.4|57.96|59.25|59.33|60.68|60.28|60.38|60.02|59.37|59.16|58.03|58.04||57.36|57.2|57.06|57.83|56.8|56.28|55.69|53.7|55.42|57.91|57.92|57.06|57.36|57.23|59.4|58.45|57.46|56|55.93|55.02|54.4|52.35|51.62|51.96|51.91|52.02|52.23|52.46|52.24|52.92|52.85|51.22|50.77|49.83|50.21|49.92|50.72|51.57|52.12|52.08||50.16|51.12|51.78|50.99|50.31|48.02|48.27|48.32|48.61|47.36|49.02|48.02|46.75|46.51|46.09|45.7|46.57|46.37|46.37|45.5|44.51|44.64|44.37|44.78|44.36|45.8|46.44|44.82|44.42|44.33|44.48|44.18|43.62||43.56|43.43|48.05|48.15|48.26|48.62|48.58|48.73|48.61|49.04|49.81|51.87|52.56|51.91|49.95|49.95|50|50.52|51.77||52.3|52.09|51.16|50|48.82|48.83|48.68|47.86|45.64|44.81||44.82|45|45.32|44.96||44.89|44.59|43.91|43.96|44.8|45.54|45.69|45.7|45.9|47.08|47.83|47.59|47.18|46.9|46.52|45.42|44.8|46.01|45.71|46.17||45.76|44.79|43.39|43.27|43.25|43.53|43.76|43.62|42.29|41.45|42|40.84|40.41|38.08|37.57|36.52|37.81|35.01|33.41|32.54|32.62|33.76|34.42|35.35|34.24|34.11|34.39|34.55|35.23|34.64|35.16|35.25|35.15|36.01|35.58|35.51|34.88|33.82|32.35|32.63|33.16|33.53|32.85|32.19|32.11|33.08|33.51|33.08|34.09|33.96|34.5|33.92|34.9|34.59|35.45|37.49|37.52||37.59|37.62|37.04|36.69|37.48|37.43|37.44|37.22|37.61|36.68|36.22|37.13|37.65|37.39|37.26|37.36|37.6|38.16|38.11|37.4|36.26|36.11|36.33|36.6|36.68|36.98|37.12|36.02|36|35.8|36.24|35.67|35.27|35.31|34.79|35.67|35.48|35.58|33.71|33.67|33.22|33.18|34.4
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|358.07|357.3|354.47|348.2|345.03|346.95|345.44|346.3|342.88|340.35|335.93|336.14|334.39|334.11|333.51|330.46|330.84|330.38||333.74|330.31|330.85|331.78|331.08|327.4|325.02|318.93|323.53|329.2|329.11|321.08|319.26|327|333.48|328.53|325.7|324.53|327.97|325.5|324.04|319.51|318.37|323.29|324.87|322.46|323.29|323.68|319.41|319.95|318.02|316.7|314.28|312.9|312|312.52|309.83|306.66|308.64|306.12||300.99|297.44|295.63|302.64|295|293.21|290.76|288.5|286.14|287.27|286.12|291.62|295.44|290.96|289.67|290.64|290.11|289.73|287.29|278.06|275.99|277.87|278.81|277.06|273.21|276.84|272.6|273.41|274.56|278.44|275.91|277.75|272.87||275|275.21|275.85|278.51|276.18|276.36|272.62|273.32|272|267.93|263.61|262.88|261.38|265.32|265.47|266.67|270.74|272.36|264.04||266.53|271.02|270.31|272.62|274.62|276.96|280.84|277.48|282.97|288.88||284.55|281.64|278.74|276.81||275.32|275.54|276.86|273.74|278.8|279.09|276.24|274.48|274.47|271.86|272.12|270.95|278.47|281.41|280.32|277.03|276.99|277.54|277.33|276.3||271.29|268.72|270.5|271.55|271.02|272.62|273.31|272.91|273.25|274.99|273.43|268.05|274.63|285.96|287.45|272.63|268.44|263.62|259.45|253.17|257.95|265.2|266.35|270.19|271.2|277.01|282.59|283.38|288.99|284.39|289.9|290.84|292.78|292.65|289.22|287.19|286.02|292.07|287.68|290.43|286|282.94|282.65|273.11|272.61|273.43|274.52|274.8|278.6|279.68|285.67|286.76|286.88|282.13|281.87|282.49|274.24||277.48|288.8|297.67|292.81|292.69|291.63|289.99|284.02|283.48|283.88|281.07|279.02|281.54|282.64|281.37|279.76|277.81|277.12|268.19|270.55|272.7|274.41|274.32|271.32|279.9|276.72|280.08|282.26|282.08|288.37|284.36|286.35|290.35|289.99|291.97|288.75|286.23|290.15|282.86|284.34|290.58|290.34|287.24
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|85.84|85.58|85.02|84.22|83.91|87.08|89.49|89.91|89.89|91.69|91.53|91.79|91.69|92.74|92.64|92.16|91.56|91.87||89.9|88.59|87.95|88.73|88.32|86.73|85.32|84.32|86.87|86.3|85.61|83.41|83.36|83.84|86.43|85.34|84.4|82.24|80.75|82.3|82.23|82.13|82.07|81.2|81.38|78.29|78.15|76.25|76.6|78.11|77.76|79.85|79.3|78.96|79.52|79.37|78.16|78.45|77.51|77.83||77.5|77.65|78.5|76|79.05|78.31|79.29|78.85|81.49|81.4|83.73|82.45|81.84|82.97|83.78|82.49|81.42|79.43|80.79|78.38|79.81|81.16|79.6|78.04|76.33|78.11|77.65|76.26|75.58|75.43|74.17|74.71|75.28||73.88|72.78|73.55|73.37|73.4|72.55|70.77|70.31|69.02|67.27|66.84|68.65|67.85|71.14|71.92|72.41|73.74|74.3|74.69||74.15|75.72|75.01|75.52|73.67|73.85|74.8|70.56|68.08|67.72||67.41|67.57|67.31|67.97||67.76|66.97|66.59|65.8|63.35|64.07|63.59|62.16|61.86|62.7|63.33|64.1|63.41|63.88|64.28|63.82|62.89|62.77|61.59|63.06||62.25|60.63|58.61|57.51|57.86|58.77|57.2|57.03|55.91|54.99|55.39|54.9|55.05|51.51|51.58|50.51|50.41|48.44|47.01|46.55|47.19|48.58|49.8|51.54|50.12|50.26|51.37|50.78|51.43|49.92|50.38|49.98|49.03|48.73|47.26|48.24|47.47|47.78|46.42|46.9|47.54|47.19|47.8|45.91|45.86|46.39|46.92|47.51|50.05|49.98|50.31|50.27|50.3|50.05|50.17|50.43|50.09||51.76|52.2|52.47|51.69|52.25|52.45|51.68|51.61|51.85|51.16|50.5|50.49|51.14|50.65|51.09|51.65|51.71|51.91|51.56|50.26|49.08|49.24|49.44|49.08|48.72|48.27|48.55|49.88|50.21|49.73|50.07|50.31|50.99|51.52|51.35|51.98|51.34|50.46|48.91|49.88|47.52|47.02|47.27
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|30.77|30.98|30.66|30.53|29.6|30.06|32.14|32.31|33.04|34.43|34.41|34.81|34.99|35.56|35.36|36.65|36.69|36.62||35.79|35.42|34.14|34.73|35.32|35.03|34.28|34.94|36.43|36.04|35.05|34.06|34.73|34.06|35.47|34.87|34.06|33.71|32.45|34.79|35.12|35.52|35.33|34.52|34|32.91|32.88|31.54|31.47|32.26|33.17|32.68|32.26|31.37|31.43|30.83|30.11|30.3|30.64|30.98||30.73|30.6|30.43|31.08|30.36|29.1|30.2|30.05|32.09|32.32|33.3|32.63|32.95|33.52|32.6|33.1|30.93|30.02|30.01|28.05|28.28|31.43|30.87|30.24|28.4|30.56|29.54|27.89|29.05|27.97|27.23|29.35|29.78||27.63|27.49|26.77|27.97|28.05|27.19|27.2|27.26|26.5|26.1|25.83|26.39|25.63|27.38|27.58|27.16|28.18|28.25|28.08||28.09|28.26|27.91|26.51|26.02|26.14|26.75|24.9|23.74|23.22||22.05|21.62|21.4|21.49||21.82|21.83|21.86|22.59|22.69|22.64|22.28|22.7|22.65|21.87|22.01|21.87|22.02|21.86|21.47|21.08|21.01|21.55|21.78|22.55||21.65|20.78|19.8|19.41|18.72|18.83|18.27|18.16|17.52|17.09|17.48|16.86|17|16.66|16.73|16.01|16.53|18.45|17.9|17.86|17.75|18.01|17.97|18.66|18.26|18.51|18.72|18.98|19.13|18.72|19.23|18.93|19.23|19.39|19.29|19.19|18.77|18.47|17.3|17.71|18|17.89|18.45|18.07|17.73|18.15|17.55|17.19|19.07|17.83|17.74|17.8|17.88|17.69|17.67|17.48|17.22||18.14|18.24|18.32|17.94|18.22|18.27|18.24|18.2|18.05|17.73|17.4|17.41|17.88|17.81|17.75|17.19|17.06|17.36|17.61|17.46|15.98|15.85|15.82|14.88|13.22|13.3|13.31|13.55|13.47|13.6|13.43|13.1|13.07|12.99|12.84|13.22|13.16|13.35|12.54|12.58|11.61|11.51|11.9
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|213.09|212.03|211.23|207.3|206.71|209.91|208.4|210.36|209.44|210.22|209.38|208.85|207.81|207.15|208.82|206.18|206.38|203.19||204.08|202.94|202.31|202.37|202.14|201.42|198.61|196.09|199.18|199.57|197.63|193.93|194.2|198.36|199.21|189.23|184.54|184.87|186.01|187.13|186.97|188.87|188.13|188.77|188.19|187.28|185.03|185.23|184.66|187.16|187.83|186.98|185.81|185.7|187.1|189.46|188.47|188.5|187.81|188.76||187|186.61|185.89|186.57|184.51|180.85|180.94|182.71|182.98|180.08|178.81|180.73|179.79|178.31|176.43|177.72|176|176.76|178.01|175.2|173.79|177.52|179.79|176.36|175.48|179.52|178.55|177.21|180.45|182.58|180.53|181.05|180.49||180.05|181.03|182.52|181.38|181.11|177.38|179.02|177.12|174.71|168.67|167.07|169.68|170.23|170.37|172.67|170.82|170.47|170.52|171.48||171.11|171.97|172.5|172.93|172.75|171.3|170.64|165.7|165.73|165.6||166.51|166.89|166.38|167.83||167.37|167.91|164.78|163.16|168.71|166.86|164.77|166.3|165.77|166.93|170.65|172.09|168.34|169.92|169.5|168.6|169.02|169.78|170.27|172.38||171.33|170.47|166.18|166|165.39|167.28|169.43|171.25|168.7|166.5|167.24|165.96|169.91|161.2|160.52|160.19|165.41|159.88|156.3|160.89|164.35|171.92|169.42|171.71|168.84|169.45|168.79|169.71|169.79|165.88|166.26|165.57|166.01|164|161.68|157.54|156.61|156.59|153.7|155.34|156.07|157.26|155.25|150.15|149.81|152.11|152.39|151.33|155.73|153.54|157.03|156.4|153.82|151.59|150.05|152.73|150.32||151.24|152.1|153.53|152.67|152.33|151.55|151.35|152.66|153.92|151.48|150.3|148.44|149.53|147.08|145.77|143.83|142.75|142.4|140.21|140.9|141.95|137.89|137.44|136.77|137.46|137.1|135.9|137.8|135.78|141.49|140.8|141.35|137.26|136.21|134.72|135.24|133.12|133.97|129.5|129.04|127.58|128.43|130.7
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|177.35|177.61|178.29|175.89|175.26|176.6498|175.72|175.09|171.51|169.94|168.075|168.43|168.79|168.63|167.61|166.24|165.09|164.27||166.11|164.93|164.63|163.81|164.34|162.88|161.63|159.51|161.87|163.25|161.375|158.81|156.72|159.19|163.43|163.48|162.13|162.23|159.81|161.02|160.48|159.4|158.77|158.89|159.58|159.56|159.28|157.09|158.85|157.46|159.63|157.73|156.84|155.87|155.69|153.81|151.55|150.06|151.4|150.7101||147.69|147.2|147.14|149.15|146.33|145.52|146.7822|145.85|144.76|143.79|142.87|142.35|144.48|143.095|143.07|142.75|144.435|144.86|143.86|138.5|135.57|136.55|139.14|139.4|137.8|140.18|138.42|138.93|140.01|144.3|143.6301|143|141.42||141.83|141.6|141.14|142.015|141.98|141.95|142.57|141.02|138.72|135.55|134.21|138.96|137.55|140.63|139.72|139.22|140.45|141.5|140.41||139.38|140.8|142|141|138|135.43|134.67|131.92|131.5395|130.7||129.48|129.46|128.9|127.92||127.59|127.94|127.16|124.34|127.95|127.3|126.7052|124.94|123.9|124.01|124.67|124.08|127.37|125.66|124.68|123.27|128.25|127.3296|126.48|126.28||127.035|126.23|124.84|124.66|123.3|122.23|123.7|124.15|125.31|126.455|127.63|126.05|129.25|131.81|130.96|126.03|124.17|122.26|119.76|120.75|121.02|125.07|126.57|127.43|129.98|128|128.37|127.39|127.88|126.15|127.17|125.34|125.25|124.72|123.38|122.18|123.09|122.7|122.26|122.87|121.3|118.02|123.98|120.69|119.25|119.6|120.26|119.82|121.79|123.59|127.14|127.29|126.23|124.74|124.72|127.16|126.21||128.6|131.89|135|133.29|132.131|131.43|131.82|130.26|129.75|129.6901|129.24|129.93|129.31|129.45|129.24|128.71|129.05|130.24|130.18|130.63|129.61|129.5|129.04|128.795|129.98|129.01|128.72|128.52|127.43|130.12|129.05|131|132.5|129.49|128.3225|127.22|126.03|125.08|122.9629|122.94|120.17|119.21|120.46
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|18.93|18.92|18.81|18.5373|18.2|18.93|19.44|19.21|19.1|18.98|18.88|18.855|18.5578|18.56|18.285|18.1|18.48|18.4||17.93|17.97|17.18|17.13|17.235|17.32|17.085|16.81|17.29|17.07|17.17|16.27|16.46|16.61|17.25|16.8|16.78|16.64|16.43|16.77|16.612|16.31|15.55|15.28|15.0647|14.84|14.85|14.6|14.62|14.8473|14.785|14.64|14.54|14.48|14.67|14.51|14.3|14.44|14.34|14.32||14.25|14.28|13.91|13.79|13.85|13.1|13.23|13.125|13.425|13.01|12.85|12.88|12.99|13.055|13.2|13.08|12.72|12.53|12.76|12.36|12.29|12.68|12.831|12.6|12.13|12.17|12.25|11.96|12.13|12.06|12|12.35|12.32||12.16|12.09|12.2899|12.53|12.49|12.18|11.89|11.68|11.389|11.1|11.25|11.28|11.032|11.41|10.95|10.83|11.18|11.25|10.9||11.625|10.98|10.84|10.85|10.73|10.7|10.88|10.41|10|9.87||9.69|9.74|9.59|9.645||9.515|9.36|9.11|9.07|9.26|9.17|9.3|9.09|9.07|9.275|9.46|9.45|9.22|9.29|9.52|9.41|9.54|9.52|9.355|9.58||9.88|9.85|9.64|9.54|10.08|10.44|10.3|10.54|9.99|9.74|9.74|10.11|9.9|9.23|9.3|8.61|8.58|8.095|7.89|7.91|8.06|8.56|9.05|9.18|9.1|9.16|9.82|9.71|9.76|9.4344|9.59|9.5|9.45|9.3|9.13|8.89|8.835|8.75|8.23|8.32|8.34|8.12|8.08|7.56|7.42|7.53|7.7|7.84|8.24|8.41|8.32|8.415|8.4|8.38|8.61|8.78|8.95||8.98|8.92|9.03|8.925|9.08|9.1467|8.685|8.71|8.805|8.6|8.52|8.61|8.62|8.63|8.79|8.61|8.675|8.75|8.95|8.69|8.28|8.425|8.26|7.98|8|7.66|7.86|8.035|8.1|7.81|7.97|7.94|7.75|7.19|6.97|7.1|7.26|7.015|6.74|6.76|6.38|6.42|6.65
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|80.315|80.37|78.44|78.46|77.62|80.29|82.57|82.39|82.48|82.805|83.3|81.41|80.91|80.55|77.51|76.63|76.13|76.15||77.07|78.4|78.34|78.13|78.69|77.77|76.95|75.84|77.25|77.9|75.92|75.03|73.92|76.07|78.4|77.32|76.4568|74.76|73.29|73.89|74.43|76.35|75.97|76.49|76.7815|75.25|74.97|74.45|75.02|76.92|76.07|76.25|74.5|73.26|73.22|73.18|72.81|72.79|72.44|72.77||72.13|72.45|71.11|71.93|70.47|67.77|68.41|67.92|69.313|69.9|69.963|68.39|68.14|67.03|66.93|67.21|66.08|63.34|61.48|58.83|60.06|63.09|63.68|62.99|61.33|61.17|68.75|67.8401|69.95|69.455|67.54|67.42|68.8||68.85|68.27|68.17|69.13|67.69|66.645|66.01|65.02|64.68|66.05|65.53|67.4|65.14|64.93|64.25|63.4|63.92|64.0293|63.8||64.44|65.01|64.85|65.41|64.01|64.555|64.69|64.67|64.34|64.19||65.01|65.03|64.73|65.73||65.45|66.12|65.63|63.18|63.81|63.15|63.93|61.45|61.33|60.5903|59.93|60.29|59.96|59.4|58.5|58|57.07|52.6401|52.35|53.03||53.31|54.13|52.09|51.74|50.82|51.27|50.07|50.19|47.71|46.74|48.99|49.08|48.38|46.34|45.84|44.9|45.51|43.92|43.07|42.2|41.9|43.93|44.23|46.56|46.35|46.6|47.24|47.31|46.69|45.89|46.46|46.27|45.62|45.52|44.4243|43.71|43.2|43.072|42.07|42.64|43.43|43.495|42.52|41.09|40.46|41.08|41.025|40.72|42.1|42.86|45.03|45.17|44.3|43.48|44.37|45.25|45.2||45.9|46.03|46.85|46.16|45.58|43.36|43.61|41.31|41.3|41.3|40.84|40.8087|40.91|40.09|40.95|41.34|41.44|42.94|43.37|43.02|41.505|41.88|42.81|42.61|42.5|42.05|41.48|41.39|42.83|42.73|43.06|44.46|44.97|45.15|43.84|44.135|43.88|43.69|42.5|43.28|41.957|42.23|42.79
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|26.38|26.31|26.21|26.14|25.72|25.78|26.82|27.105|27.19|27.737|27.535|27.96|27.855|28.062|28.063|28.09|28.41|28.51||28.36|28.16|28.08|27.875|28.13|28.23|27.92|27.66|28.44|28.8701|28.665|27.77|27.99|28.56|29.13|28.87|28.35|27.9301|27.595|26.98|26.78|26.75|26.62|26.39|26.445|26.3|26.61|26.5|26.1|26.19|26.56|26.31|26.3843|26.18|26.9366|26.77|26.645|26.96|27.025|27.08||26.52|26.53|26.37|26.3|25.76|24.72|24.91|25.045|25.72|26.07|25.8275|25.48|25.585|25.57|24.92|24.78|25.09|24.88|24.74|23.67|23.53|23.8|23.73|23.47|23.15|23.44|23.75|23.53|24.12|23.63|23.56|23.6727|23.74||23.87|25.79|26.08|26.305|26.24|25.995|25.95|25.5|24.43|23.94|23.69|24.37|24.565|25.39|24.55|24.3|24.46|23.98|24.115||23.895|24.135|23.915|23.16|22.71|22.685|22.5|22|21.5|21.59||20.95|20.7936|20.83|21.08||21.04|21.1344|20.77|19.87|20.05|19.88|19.875|19.8|20.315|20.375|20.33|20.655|20.49|21.45|21.65|21.17|21.11|21.2|20.95|20.6||21.04|20.64|20.435|20.2|20|20.17|19.74|19.755|19.03|18.61|19.18|19.025|19.06|18.71|18.95|18.76|19.05|17.7|17.34|16.6|16.57|17.19|17.27|17.7229|17.47|17.41|17.61|17.56|17.91|17.84|17.675|17.5|17.86|17.97|17.76|17.47|17.29|17.44|16.66|16.87|17.11|16.975|16.82|16.56|16.57|16.875|16.99|16.945|17.68|17.63|17.7|17.66|17.45|17.05|16.54|16.2|16.085||15.96|15.858|15.8|15.67|15.91|15.915|16|15.97|16.03|16.03|15.875|16.335|16.65|16.655|16.75|16.88|16.965|16.98|17.22|17.22|16.7|16.57|16.37|16.28|16.095|16.16|17.12|17.17|17.205|17.05|17.005|16.76|16.4|15.96|15.87|16.27|16.03|16.2|15.54|15.7|15.11|14.95|15.58
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|62.27|62.62|62.78|62.3|62.535|63.41|67.89|68.78|69.07|69.92|70.02|69.98|69.89|70.52|71.14|70.42|72.57|73.09||72.99|72.82|72.75|72.93|73.49|73.13|73.1|72.94|73.03|70.71|69.22|67.17|67.76|67.02|68.09|66.58|65.56|63.61|63.44|63.14|61.97|60.85|63.54|64.14|65.16|65.49|65.22|65.61|64.72|64.12|64.9|62.43|61.67|60.79|60.43|60.82|61.71|61.69|62.54|61.7||60.25|59.51|59.45|60.46|59.74|59.26|59.96|59.81|60.37|61.55|62.05|60.79|60.94|59.38|57.35|57.7|57.28|56.96|55.62|55.06|54.79|54.57|54.82|54.28|54.18|55.78|55.83|55.8|56.53|56.01|56.06|56.38|57.45||57.55|58.33|59.55|59.77|59.71|57.44|56.6|58.86|58.82|58.9|59.42|59.42|58.64|61.41|60.63|60.39|62.11|61.99|61.41||61.78|62.12|62.05|61.46|61.41|61.74|64.25|62.69|62.35|61.66||59.42|59.55|59.58|59.74||59.56|59.57|59.14|60.01|60.48|61.06|59.01|58.24|57.53|58.58|59.09|59.66|61|59.4|59.01|59.21|59.59|58.46|57.46|56.76||57.31|56.55|58.58|61.13|60.43|61.49|64.44|64.92|65.34|64.87|63.31|64.25|62.87|67.5|66.7|64.94|65.1|62.61|60.8|58.46|58.29|60.27|59.8|60.02|59.84|61.26|60.89|61.57|62.51|62.48|62.9|61.62|62.5|61.85|61.21|60.89|60.77|62.27|62.15|62.66|61.85|62.39|61.3|60.53|59.28|59.8|62.52|62.72|64.54|65.38|67.22|67.05|66.54|65.81|66.37|66.16|63.42||63.35|64.76|64.77|65.86|66.68|65.28|63.71|63.97|63.26|64.78|65.22|65.73|65.39|66.76|65.56|63.36|63.34|62.69|62.65|67.51|68.36|69.35|69.78|67.3|67.49|65.76|64.53|66.85|67.23|68.09|65.85|64.64|63.97|63.86|63.21|61.77|61.2|60.41|59.05|59.46|61.62|61.56|62.7
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|23.95|23.92|23.81|23.6601|23.68|23.86|24.33|24.7|25.035|25.2|25.1|25.0201|24.26|24.18|24.5|24.07|24.34|24.72||25.42|25.6|25.64|25.38|25.27|25.22|24.86|24.27|24.91|24.86|24.43|24.1|24.19|24.73|24.91|24.595|23.63|23.45|23.315|24.22|24.07|24.2|24.11|24.529|24.78|24.89|24.99|24.53|24.37|24.57|24.73|24.5|24.12|24.18|24.47|24.35|24.11|24.28|24.4|23.9||23.18|23.43|23.37|23.22|23.68|23.3|23.61|24.08|24.43|24.75|24.79|24.28|24.81|24.38|24.52|24.14|23.69|23.39|23|22.51|22.39|23.03|23.09|23.14|22.53|22.63|22.93|22.71|22.37|22.3255|22.54|22.79|23.13||23.21|22.54|22|21.53|21|20.72|19.29|19.075|18.84|18.3|18.76|18.67|18.63|18.44|17.98|18.22|18.52|18.385|18.15||18.02|18|17.89|17.99|17.95|17.95|18.28|18.13|17.83|17.59||17.73|17.85|17.805|17.71||17.55|17.46|17.34|17.06|17.1799|17.36|17.54|17.72|17.52|17.835|18.13|18.18|18.255|18.4|18.44|18.285|17.92|17.96|17.725|17.775||17.825|17.89|17.7|17.32|17.58|17.62|17.37|17.34|16.585|16.45|16.47|15.91|15.8|14.7735|13.2|13.18|13.29|12.97|12.745|12.68|12.86|13.335|13.4|13.68|13.72|13.68|13.65|13.54|13.89|13.74|14.08|13.86|14.07|14.135|13.95|14.14|14.13|14.09|13.92|13.92|13.69|13.69|14.09|13.76|13.89|14.08|14.36|14.2|14.96|14.77|14.96|15.13|15.1|14.86|14.81|14.63|14.58||14.64|15.03|15|14.89|15.07|14.91|14.88|14.91|14.825|14.69|14.56|15.041|15.23|15.08|15.16|15.31|14.91|15.11|14.885|14.5|13.12|13.23|13.2|12.97|12.675|12.61|12.63|12.75|12.67|12.6826|12.67|12.71|12.77|12.65|12.63|12.68|12.67|12.52|11.82|11.89|11.73|11.6|11.75
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|25.39|25.23|25.2|25.04|24.94|25.13|25.53|25.95|26.23|26.02|26.42|26.27|25.725|25.63|25.88|25.36|25.63|26.04||26.56|26.83|26.76|26.62|26.4701|26.47|26.17|25.815|26.48|26.59|25.7576|25.93|26.045|26.78|27.005|26.51|25.67|25.51|25.22|26.13|25.96|26.16|26.02|26.445|26.57|26.68|26.86|26.01|26.15|26.4|26.56|26.35|26.175|26.07|26.51|26.45|26.12|26.31|26.31|25.87||25.25|25.41|24.93|24.83|25.4012|25.01|25.44|25.98|26.51|26.75|26.39|25.83|26.16|25.7|25.51|25.29|24.59|24.3|23.95|23.31|23.14|23.56|23.61|23.64|23.1|23.195|23.07|23|22.32|22.43|22.62|23.09|23.4425||23.38|22.5|22.2|21.77|21.32|21.08|19.88|19.585|19.43|18.715|19.39|19.225|19.19|18.56|18.2902|18.56|19.015|18.8|18.52||18.4|18.35|18.26|18.34|18.3|18.38|18.73|18.47|18|17.75||17.76|17.95|17.945|17.9||17.74|17.62|17.48|17.15|17.27|17.47|17.66|17.87|17.6|17.92|18.1|18.18|18.235|18.39|18.41|18.22|17.74|17.7|17.59|17.66||17.79|17.81|17.55|17.245|17.4|17.5|17.28|17.15|16.34|16.24|16.26|15.72|15.64|14.79|13.3|13.32|13.41|13.07|12.865|12.79|12.945|13.395|13.465|13.73|13.78|13.76|13.75|13.61|13.92|13.8|14.14|13.905|14.125|14.22|14.035|14.23|14.14|14.135|13.89|13.99|13.895|13.78|14.17|13.84|13.96|14.16|14.47|14.37|14.9|14.86|15.08|15.19|15.14|14.88|14.825|14.69|14.62||14.66|15.05|14.985|14.96|15.11|14.95|14.9|14.94|14.82|14.735|14.57|15.01|15.2|14.83|15.03|15.2|15.16|15.05|14.82|14.34|13.335|13.02|13.19|12.64|12.67|12.6|12.63|12.76|12.68|12.65|12.67|12.67|12.75|12.66|12.605|12.64|12.58|12.44|11.795|11.855|11.6|11.565|11.7
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|72.59|73.02|74.08|72.6183|73.03|73.02|73.11|73.07|73.03|72.92|72.17|72.06|71.71|72.11|72.26|72.02|71.82|72.04||73.19|72.8|73.05|73.15|73.92|73.99|72.99|71.2|71.28|71.71|72.79|71.68|71.5|72.69|74.26|74.5|73.31|73.39|74.76|76.52|76.69|76.66|76.63|77.08|77.54|77.83|78.02|77.69|79.63|79.62|80.25|79.02|78.38|77.25|77.21|77.62|77.44|76.78|75.95|76.54||75.38|74.43|73.74|73.69|72.64|72.47|72.41|71.57|70.76|70.06|70.27|72.81|75.13|75.04|74.04|74.46|72.69|72.32|70.55|68.33|70.49|72.09|75.45|74.37|73.47|72.71|73.33|73.31|74.55|77.95|79.94|79.62|80.99||82.62|83.61|83.45|83|83.13|83|82.57|82.91|82.05|80.85|80.22|80.05|79.61|84.75|84.1|83.55|83.65|82.42|81.76||81.95|81.15|80.16|78.54|78.97|79.44|78.89|75.6|74.06|73.58||75.66|75.51|75.11|75.04||74.16|74.33|73.88|72.88|73.93|74.84|74.2|73.28|73.5|73.01|72.99|72.45|72.13|72.4|71.94|73.02|72.91|73.95|73.25|74.7||74.49|74.51|74.13|75.25|74.81|75.77|76.39|76.32|76.79|76.02|76.21|75.31|75.35|74.12|74.49|73|75.39|73.72|72.5|72.94|74.29|75.02|74.39|75.41|74.81|73.86|74.86|74.53|74.68|73.92|74.67|74.75|75.5|75.07|74.23|72.38|71.31|70.73|69.62|69.66|66.78|70.55|70.66|68.58|68.14|68.28|68.74|67.89|68.96|68.95|69.78|72.79|69.61|68.86|69.11|69.96|68.83||68.2|69.49|68.92|68.51|69.67|69.31|69.15|69.54|69.78|70.06|70.11|70.14|70.45|70.55|70.08|70|70.66|69.67|69.11|70.73|70.62|70.28|70.49|69.35|69.11|68.97|69.78|69.96|69.16|69.03|69.5|69.78|68.63|68.44|68.31|67.23|64.69|64.7|63.97|63.85|62.94|62.14|61.53
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|24.66|24.63|24.48|24.54|24.44|24.52|25.1|25.58|25.6|25.64|25.55|26.71|26.52|26.86|26.81|27.04|27.33|27.31||27.09|27.29|26.82|26.91|27.1|26.65|26.88|26.7|27.43|27.69|27.67|27.23|27.31|27.4|27.66|26.71|25.99|25.57|25.41|25.55|25.59|25.7|25.51|25.26|25.41|25.06|25.03|24.62|24.54|25.21|25.51|25.32|25.24|25.17|25.36|25.31|24.93|24.87|25.46|25.31||25.05|25.02|24.53|24.25|25.19|24.62|24.91|25.2|25.88|25.7|25.92|26.01|26.01|26|26.1|25.96|25.64|25.69|25|23.61|23.59|24.07|23.9|22.66|22.05|22.37|23.4|23.07|23.17|23.11|23.09|23.11|23.38||23.09|22.98|23.1|22.53|22.54|22.46|22.5|21.98|21.97|22.4|22.3|22.72|22.4|21.54|21.41|21.45|21.72|22.05|22.15||21.85|21.71|21.45|21.25|20.55|20.71|20.8|20.71|20.2|20.18||20.45|20.41|20.43|20.36||20.23|19.86|19.55|19.29|19.51|19.45|19.33|19.01|19.16|18.59|18.69|17.56|17.03|17.16|17.25|16.29|16.02|16.12|16.08|15.68||16.19|16.31|15.62|15.68|15.84|16.16|16.13|16|14.94|14.71|15.24|15.15|14.6|14.05|13.93|13.88|14.1|13.91|13.3|13.67|13.77|13.12|13.46|13.96|13.75|13.37|13.61|13.48|13.8|13.41|13.77|13.76|13.71|13.66|14.35|14.21|14.16|14.29|13.87|14.02|14.08|13.92|14.02|13.48|13.29|13.49|13.6|13.88|14.61|15.38|15.26|15.3|14.57|14.28|14.21|14.73|14.82||15.06|15.21|14.96|14.83|15.19|15.23|15.18|15.11|15.28|14.87|14.9|15.43|15.48|15.37|15.32|15.69|15.62|15.77|16.18|15.78|15.35|14.97|14.76|14.29|14.24|14.21|14.14|14.39|14.61|14.69|14.91|14.98|14.95|14.82|14.82|15.26|15.44|15.12|14.42|14.6|14.23|14.19|14.33
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|24.66|24.86|25.13|24.91|24.96|25.7|25.78|26.09|25.82|25.7|25.56|25.41|25.2|25.42|25.4|25.32|25.35|25.34||25.45|25.43|25.32|25.2|25.42|25.14|25.14|24.84|25.19|25.43|25.73|25.23|25.36|25.63|26|25.62|25.7|25.55|25.64|25.78|25.71|25.47|25.4|25.4|25.58|25.6|25.89|25.73|25.74|25.51|25.6|25.1|24.55|23.48|24.64|24.55|24.5|24.48|24.22|24.11||23.82|23.84|23.73|23.71|23.55|23.86|23.37|23.18|23.14|23.44|23.27|23.29|22.95|22.58|22.28|22.01|21.94|21.86|21.79|21.51|21.35|21.11|21.64|21.76|21.54|22.03|22.17|22.26|22.02|22.67|22.52|22.07|22.33||22.41|22.4|22.29|22.04|22.2|22.64|22.01|22.11|22.08|22.01|21.48|21.27|21.09|21.66|21.67|21.63|21.76|22.25|22.3||21.73|21.61|21.64|21.47|21.65|21.66|22.07|22.6|22.32|22.47||22.48|22.16|22.27|22.1||21.63|21.73|21.18|21.42|22.3|22.81|22.77|22.56|22.65|22.5|22.46|23.07|23.19|23.75|23.96|24.33|24.31|24.29|24.02|24.34||24.55|24.34|23.87|23.5|23.45|23.93|24.34|24.41|23.89|23.68|24.52|24.11|24.09|23.18|23.64|23.55|23.64|22.95|22.65|22.48|23.12|24.14|23.95|24|23.43|23.33|23.2|23.36|23.23|22.93|23.03|22.75|22.44|22.22|22.07|21.98|21.95|21.85|21.67|21.64|21.96|21.61|21.84|21.47|21.29|21.59|21.89|21.47|21.91|21.99|22.1|22|22.15|21.77|21.86|21.99|21.78||22.15|22.16|21.38|21.31|22|21.86|21.95|22.09|22.66|22.49|22.59|22.89|23.34|23.44|23.95|24.05|24.23|24.32|24.17|24.53|24.18|23.91|23.98|23.86|23.77|24.04|24.08|24.51|24.15|24.15|24.41|24.46|23.52|23.69|23.72|23.89|23.66|23.69|23.61|23.51|22.89|22.63|23.08
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|34.94|33.96|32.84|31.83|31.83|32.95|32.75|33.22|34.05|34.33|34.28|34.6|33.94|33.82|33.33|34.43|33.49|33.89||33.32|33.74|32.55|36.33|37.13|37.79|37.6|39.98|41.59|40.7|37.35|35.82|35.95|36.99|39.18|38.27|37.78|37.8|37.16|36.87|36.65|37.16|37.4|36.31|36.25|36.32|36.54|34.29|33.86|35.15|35.13|35.34|36.37|35.36|37.01|36.2|35.52|36.28|36.51|35.95||36.52|37.87|36.73|36.93|37.47|33.71|35.09|36.17|39.66|41.36|42.27|43.68|44.15|40.93|37.99|36.92|36.5|36.7|35.14|33.36|34.43|34.71|37.15|36.85|35.55|36.34|36.86|34.7|37.25|35.88|35.07|35.32|34.87||34.31|34.41|34.29|33.62|34.11|33.08|33.64|34.91|34.47|34.91|34.9|35.71|39.02|37.78|37.13|35.4|35.81|35.85|35.38||35.83|35.43|36.04|34.77|33.42|32.75|33.36|31.83|30.2|29.83||31.1|30.21|29.74|30.2||29.88|29.72|29.03|28.71|29.92|30.75|30.47|29.9|29.74|30.23|30.69|30.97|30.46|30.13|29.83|28.92|26.3|26.17|25.02|26.09||24.94|23.75|22|20.73|19.99|20.43|18.36|17.79|15.79|15.32|16.01|16.05|14.95|12.48|12.37|12.35|12.33|11.96|11.88|12.05|11.98|12.51|12.94|13.16|12.41|11.88|12.26|12.14|12.82|12.82|13.2|13.19|13.47|13.73|13.11|12.82|12.8|12.98|12|11.82|11.88|11.72|12.11|11.8|11.72|12.19|12.73|13.21|14.47|14.75|14.45|14.69|14.42|14.17|14.93|15.27|15.75||15.39|15.57|15.16|15.16|15.45|14.72|14.67|14.45|15.08|14.62|14.4|14.75|15.19|15.2|16.61|16.4|16.52|16.36|16.8|16.05|14.94|15.04|14.76|14.09|13.53|13.52|13.62|14.2|13.97|13.87|15.01|14.91|14.75|14.76|14.13|15.06|15.61|15.35|14.9|15.18|15.02|15.1|14.85
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|262.89|262.94|263.88|263.005|261.31|264.38|270.61|270.93|270.7|270.11|269.49|273.62|271.16|274.8|277.68|277.21|278.74|281.11||279.03|278.54|276.93|277.75|276.23|276.65|275.89|274.17|280.09|284.46|287.19|282.42|281.23|285|290.22|285.8|284.88|286.52|282.18|281.36|276.93|280|281.67|280.67|280.93|278.59|277.87|272.68|270.86|268.2|269.96|271.65|270.49|267.57|271.17|267.12|267.04|269.48|270.96|272.65||268.84|268.2|269.28|268.57|267.05|260.52|261.15|258.33|259.57|258.6|257.64|254.84|254.19|255.8|261.3|259.3|258.18|258.96|255.82|243.16|240.96|253.63|255.73|254.8|251.41|252.42|256.61|255.9|256.21|252.5|247.06|250.54|254.26||248.14|244.89|244.22|241.65|240.78|245.63|243.77|244.52|240.72|237.92|236.1|234.39|230.15|237.44|240.08|240.68|245.13|247.88|249.53||248.1|251.88|252.89|252.05|252|248.78|244.3|235.54|232.83|231.18||234.39|234|232.45|235.19||231.63|230.5|229.52|226.09|228.82|227.99|226.69|227.77|228.9|234.35|235.85|238.04|237.01|237.12|237.69|236.6|237.49|238.4|236.78|240.72||238.46|241.37|239.74|240.25|237.75|241.81|241.33|240.71|231.04|228.83|230.93|229.34|228.91|222.6|222.29|220.75|217.14|208.89|204.45|197.77|196.15|203.35|208.92|213.5|211.67|212.51|214.12|213.38|217.29|213.76|215.91|214.45|216.93|216.24|213.56|214.39|213.23|214.29|208.17|210.5|212.85|215.8|219.8|214.43|211.35|211.9|214.42|210.82|220.18|215.07|220.65|219.46|218.75|213.78|211.78|208.16|205.54||206.93|209.13|213.04|210.72|212.34|212.58|212.22|211.01|211.51|209.73|205.13|203.13|205.32|205.59|206.61|203.44|203.12|204.81|205.78|200.43|195.07|191.54|192.21|189.03|188.56|184.92|186.15|185.19|184.21|185.17|186.62|185.76|185.93|186.24|184.34|183.82|180.3|179.16|173.39|171.28|169.15|169.62|172.53
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|112.33|111.9|111.3|110.03|109|111.81|114.76|116.28|115.85|117.23|117|118.09|117.61|118.62|119.28|119.99|119.78|121.2098||120.375|121.09|119.72|119.94|119.59|118.14|116.68|115.29|117.37|118.88|119.27|116.19|116.04|118.2|119.73|114.01|115.82|114.55|113.42|112.9|113.23|111.32|111.12|108.61|108.95|106.38|105.69|105.31|105.93|105.34|106.09|108.28|108.66|108.1|108.77|106.86|105.54|105.89|105.11|105.85||102.43|104.61|105.54|104.14|103.03|98.43|98.5|97.37|99.37|101.41|103.5|103.39|103.58|102.21|102.02|99.58|100.8|99.1|100.14|96.93|96|96.51|97.22|96.81|94.87|97.4|97.35|97.43|95.75|95.51|95.27|97.17|98.64||96.83|95.91|96.66|96.19|96.89|95.9517|94.23|91.3616|91.19|89.63|88.2|91.07|89.97|93.57|93.1|92.35|93.36|94.24|95.63||95.73|98.09|97.91|97.82|95.43|95.4|97.53|92.69|90.63|91.085||91.39|91.0705|91.4356|91.83||90.18|91.285|90.34|88.85|91.29|90.14|89.85|88.65|88.46|88.71|90.46|92.51|93.22|92.95|93.7|92.49|92.1|92.63|92.78|95.53||95.26|95.01|91.22|91.17|91.58|92.69|90.82|91.96|87.73|86.605|88.67|89.76|88.28|81.12|79.61|78.7|80.3|78.26|76.2|76.23|77.375|80.32|80.974|84.09|83.865|85|85.49|85.23|86.28|83.61|84.03|83.62|84.63|83.39|82.02|81.435|79.915|79.275|75.72|76.53|77.4|77.07|77.72|74.03|74.75|75.86|76.94|77.76|81.58|81.92|79|78.33|80.24|78.081|78.54|81.04|81.19||83.67|83|81.265|81.09|81.56|83.52|82.955|82.7|83.88|81.55|80.53|81.07|82.44|81.59|82.25|82.46|82.23|83.43|83.93|82.92|79.68|79.95|79.38|78.5265|77.81|77.24|76.79|76.78|75.88|74.52|75.78|75.1701|72.65|78.22|76.97|77.55|79.05|79.81|80.31|79.97|76.74|75.63|78.17
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|367.67|368.45|371.07|368.4|365.24|366.2|371.67|373.77|369.41|370.2|370.9|368.64|368.13|370.27|372.95|364.49|364.74|365.23||365.48|366.02|365.4|369.33|368.56|369.24|371.11|363.52|368.52|371.36|370.15|362.54|363.12|365.98|373.3|366.25|368.3|366.47|361.5|352.04|352.23|341.61|336.57|336.03|336.56|340.11|341.78|343.54|343.16|342.8|343.67|340.59|338.64|337.99|337.71|336.37|332.97|329.87|327.1|322.9||321.31|320.27|321.56|319.7|315.67|316.29|315.14|313.12|307.31|308.61|310.18|306.85|301.3|303.24|300.93|297.28|295.87|297.3|301.56|295.16|295.33|297.98|293.26|292.55|291.6|299.81|296.91|295.65|294.02|296.29|295.05|288.08|290.61||296.11|299.14|302.39|298.06|298.09|298.56|299.72|297.77|294.02|287.6|282.88|291.3|291.16|292.5|297.89|294.55|296.4|297.05|297.86||298.95|301.97|294.63|293.5|287.15|286.6|292.54|293.21|294|292.25||300.5|301.32|299.15|299.31||296.93|297.56|294.72|292.76|299.21|299.67|299.31|297.75|298|295.05|297.88|300.07|300.4|298.29|303.12|298.72|297.74|300.54|299.14|305.3||307.85|308.5|305.5|305.2|306.92|310.3|309.65|311.42|307.11|302.34|306.02|301.48|300.07|296.63|306.06|309|299.31|292.75|285.13|291.25|293.54|302.07|301.7|304|302.99|305.91|308.28|310.82|315.56|312.24|311.4|311.86|313.22|313.63|314.22|310.4|308.89|311.3|307.12|309.36|312.25|324.43|328.72|322.94|321.17|326.52|326.91|324.41|341.16|338.08|335.74|334.73|337.65|331.7|329.41|336.66|334.21||337.34|339.92|338.02|337.11|341.57|342.27|342.06|338.02|341.45|338.41|336.44|336.03|336.2|337.27|338.52|336.86|335.46|337.55|338.45|330.36|325.48|325.45|325.01|320.86|321.83|318.2|313.01|310.53|307.91|305.88|310.26|311.69|306.01|302.39|301.25|303.57|296.5|298|287.51|290.29|286.81|285.49|298.77
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|27.28|26.94|26.95|26.83|26.64|27.34|27.53|27.9|28.18|28.4|28.46|28.31|28.14|28.12|28.065|27.62|27.82|27.61||27.53|27.55|27.09|27.13|26.72|26.55|26.41|26.05|26.07|25.98|25.1159|25.15|23.85|21.66|21.02|20.88|20.7401|21.15|21.27|21.49|21.59|21.89|22.1|22.4|22.3|21.94|21.9|21.645|21.58|21.51|21.42|20.71|21.04|21.31|21.74|21.7|21.66|21.7|21.89|21.49||21.35|20.98|21.03|21.35|20.97|20.9|21.06|21.18|21.095|20.97|21.05|21|21.2|21.42|21.1699|21.03|20.99|20.98|20.08|19.88|19.89|19.73|19.42|19.45|19.41|20.22|19.71|19.79|20.25|20.4|20.69|21.05|21.1038||21.08|21.22|21.48|20.51|20.52|20.79|21.03|21.52|21.51|21.07|20.8|20.7|20.67|20.55|20.39|20.51|20.54|20.58|20.44||20.17|20.24|20.82|20.94|20.84|20.63|20.83|20.58|20.58|20.38||20.63|20.735|20.64|20.91||20.9|20.94|21.06|20.6|20.6|20.35|20.02|19.73|19.54|19.28|19.2|19.08|19.25|19.18|18.98|18.58|18.17|18.115|18|18.08||17.98|18.16|18.22|18.24|18.61|18.82|18.57|19.09|19.62|19.44|19.18|19.22|19.41|20.2201|21.96|21.5|21.02|20.53|20.05|20.155|20.255|20.63|20.34|20.6|20.45|20.51|20.635|20.58|20.94|20.91|21.25|20.92|21.06|20.93|20.78|20.95|21.2|20.62|20.4|20.55|20.68|20.82|20.85|20.415|20.16|20.31|20.56|20.23|20.59|20.53|20.99|21.04|21.04|20.7167|22.43|22.87|22.57||21.96|22.63|23.56|23.445|23.5|23.85|23.74|23.54|23.16|22.56|22.27|22.33|22.55|22.705|22.68|22.795|22.23|22.36|22.26|22.83|22.53|21.57|21.83|21.56|21.225|20.8467|20.62|20.65|20.41|20.3523|20.32|20.85|19.88|19.92|20.17|20.01|20.11|19.88|19.56|20.105|19.92|19.7|19.75
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|30.6|30.82|30.5|30.055|29.9|30.65|30.88|30.69|30.88|31.36|31.79|32.65|33.1|32.34|31.7|31.94|32.48|32.33||31.62|31.5|31.26|30.41|28.53|28.69|28.45|28.09|28.73|27.82|26.77|25.48|25.94|26.55|27.93|27.64|27.27|29.62|29.26|30.73|29.8|30.17|30.17|29.76|30.17|28.77|28.8|26.84|25.79|27.57|28.02|28.19|29.07|28.17|28.77|30.23|29.38|31.2|29.81|29.01||27.32|26.92|26.07|25.79|25.73|24.24|24.02|26.46|28.21|27.85|28.9|29.4|29.77|31.01|30.07|29.3|29.16|28.31|28.86|26.65|30.96|31.77|30.17|29.52|28.32|28.32|29.14|26.25|26.91|25.51|24.29|24.48|23.73||23.09|23.52|24.1|23.92|24.72|24.36|23.77|22.72|22.36|21.88|22.27|23.95|22.68|23.5|23.12|24.2|24.6|24.87|24.95||25.3|24.95|23.82|23.93|23.61|23.92|24.55|23.69|23.36|23.4||24.43|25.21|25.05|24.8||24.12|23.16|23.04|23.45|24.86|25.03|24.68|23.79|25.21|26.26|26.55|26.2|26.25|25.7|25.17|23.55|21.82|22.82|22.32|23.45||22.41|21.8|20.07|19.94|20.49|20.41|20.77|21.03|19.16|18.61|19.35|19.38|20.36|16.65|16.4|16.12|16.12|15.29|15.3|14.77|15|16.51|16.35|17.45|17.02|16.73|16.47|16.18|15.9|15.65|16.36|16.42|18.07|17.98|17.7|17.46|17.09|16.69|16.15|16.74|16.94|16.28|16.01|15.57|14.15|15.13|14.92|14.72|15.95|16.71|16.72|16.78|17.42|17.18|17.92|17.48|17.99||17.49|17.3|16.38|16.44|17.07|16.86|16.14|15.45|16.19|15.41|15.45|15.09|15.06|15.04|15.04|14.91|14.93|14.72|15.55|13.98|13.47|13.27|13.43|13.01|12.56|13.46|13.78|13.81|13.32|13.26|14.07|13.96|14.58|14.68|14.82|15.01|15.6|16.24|14.85|15.5|14.87|15.03|14.91
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|14.98|15.03|15.91|15.71|15.445|15.83|17.04|16.82|16.7|16.9|16.7|17.19|16.95|17.35|17.17|17.12|16.76|16.54||16.02|16.18|15.84|15.96|15.96|16.14|15.93|16.32|17.34|17.29|16.92|16.28|16.86|16.53|17.15|16.2|16.07|15.62|15.36|15.19|14.87|15.02|13.58|13.16|13.3|12.88|12.93|12.38|12.62|13.15|13.07|13.34|13.18|12.81|12.99|12.94|13.14|13.49|13.58|13.74||13.61|13.48|13.59|13.63|13.62|12.86|13.53|13.53|14.26|14.62|15.07|14.89|15.05|16.62|16.49|16.47|15.89|16.1|16.73|16|14.83|15.01|14.96|15.28|14.46|15.27|14.93|14.39|13.95|13.69|13.7|14.21|14.09||13.32|13.27|13.45|13.17|13.45|13.23|13.15|12.84|12.68|12.31|12.26|12.11|12.15|12.57|12.5|12.98|13.24|13.43|13.47||14.68|15.36|15.23|15.34|14.47|14.76|14.96|14.89|13.96|13.65||13.61|13.39|13.38|13.42||13.31|13.17|13.03|12.83|13.62|13.61|13.8|13.66|13.68|14.05|14.15|14.08|13.77|13.97|13.52|13.12|12.41|12.63|12.2|12.88||13.39|13.62|12.48|12.03|11.7|11.93|11.75|11.48|10.61|10.39|10.5|10.79|10.27|8.89|9.07|8.68|8.91|8.33|7.95|7.7|7.99|8.44|8.81|9.01|8.9|8.98|8.84|8.62|8.56|8.52|8.64|8.58|8.75|8.98|8.81|8.59|8.62|8.84|8.13|8.52|8.96|9.05|9.71|9.5|9.99|10.31|10.73|10.67|11.61|11.5|11.34|11.12|11.04|11.04|11.07|11.3|11.29||11.93|11.8|11.78|11.83|11.89|12|11.81|11.83|12|11.84|11.71|11.99|12.41|12.53|12.59|12.83|12.96|12.89|12.71|12.01|11.66|11.85|11.87|11.48|11.4|11.26|11.07|11.36|11.05|12.53|12.44|11.96|11.86|11.56|11.22|11.23|11.28|11.45|10.79|10.84|10.73|10.81|11.38
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|36.53|36.7|37.32|36.73|36.78|36.91|36.59|36.7501|36.7|36.23|35.6|35.82|34.61|33.95|33.63|32.08|32.18|32.12||31.94|32.18|32.47|32.72|33.51|33.61|34.03|33.77|34|33.92|33.84|33.36|33.52|34.24|34.65|33.9|33.99|34.5|34.8|35.51|35.42|36.06|35.85|36.06|36.69|36.69|37.05|37.24|37.73|37.94|38.27|37.74|38.19|38.23|38.52|38.22|37.85|37.89|37.48|37.5||37.01|37.03|36.76|36.9|36.57|35.43|35.82|34.96|35.69|36.33|35.75|36.02|42.87|41.53|41.28|40.89|40.42|41.67|39.8|38.51|37.91|37.83|38.58|40.33|35.82|37.32|37.91|36.39|36.68|37.87|37.9|39.14|39.56||42.39|42.4|42.4|42.11|41.59|41.66|40.97|42.05|42.26|40.86|40.59|39.58|39.55|40.97|41.24|40.46|40.23|40.47|40.18||39.78|40.23|40.46|39.61|38.5|37.7|36.96|37.03|35.73|36.17||36.36|35.56|35.16|35.14||34.66|34.77|33.65|33.09|33.62|33.12|33.27|32.7|32.53|33.13|33.15|33.7|33.64|33.78|33.07|32.85|32.8|32.9|32.12|32.06||31.57|30.86|30.59|30.47|30.58|31.33|31.85|32.19|31.31|31.05|32.01|31.99|31.89|31.09|31.93|32.33|32.52|31.64|30.93|30.59|31.09|33.04|33.17|33.16|32.09|32.48|33.06|33.29|33.67|33.1|33.18|32.52|32.04|32.06|31.44|31.04|30.9|30.88|29.95|30.23|29.81|29.43|29.48|28.74|28.22|28.5|28.61|28.75|29.83|29.93|30.52|30.47|31.37|31.15|31.3|32.19|31.89||33.22|33.95|34.01|33.84|34.18|33.62|33.51|33.57|34.26|34.02|34.51|34.54|35.37|35.3|34.81|34.88|34.86|34.89|34.72|34.4|33.81|33.42|33.44|33.55|33.17|33.04|32.72|33.28|33.39|33.63|32.35|33.05|32.94|33.2|33.12|33.41|33.73|33.95|33.12|32.77|32.2|31.66|32.6
00382|8128|/equities/nucor|SnP500/R1000VALUE|95.95|95.9|94.6|93.94|92.715|93.69|98.12|99.02|102.05|105.81|106.15|107.56|106.5|105.51|107.26|102.74|103.94|104.65||99.82|100.9|99.66|100.04|101.46|101.37|99.35|97.35|103.03|101.75|99.38|96.25|94.86|99.01|99.5|94.34|92.39|88.9|85.42|82.87|81.27|80.82|80.06|80.01|78.04|75.6|75.69|77.44|78.02|78.06|78.25|78.11|78.52|77.99|79.81|79.54|77.71|79.05|78.91|80.37||77.05|79.12|78.61|78.39|74.45|69.05|68.84|66.92|69.42|68.26|70.03|68.67|68.31|67.6|68.36|67.6|65.25|64.32|62.92|60.6|59.46|61.46|61.3|60.93|59.52|61.24|61.12|60|58|56.73|56.08|56.97|56.65||54.56|53.74|54.05|54.02|53.33|52.61|51.15|50.9|49.05|48.06|47.94|49.02|50.83|52.78|53.6|53.57|54.4|55.15|55.83||54.24|56.64|56.37|56.28|54.64|54.76|55.67|55.68|52.47|52.24||52.23|51.78|51.96|52.02||52.01|52.43|52.8|52.77|53.73|55.4|55.78|55.64|55.48|55.45|55.76|56|55.42|55.6|55.18|54.55|54.83|54.75|53.69|54.73||54.52|54.34|52.74|52.3|52.34|52.91|53.2|52.1|50.15|49.11|50.61|50.8|50.72|48.2|47.46|46.9|49.27|47.66|46.77|46|46.17|47.93|48.03|49.61|48.11|48.43|48.48|48.83|48.98|48.02|48.44|48.35|48.74|48.51|48.68|47.41|46.65|46.26|44.2|44.79|44.58|44.56|45.62|44.05|44.1|44.65|45.23|45.03|48.82|47.01|46.51|46.61|46.08|45.29|45.36|45.63|45.41||46.51|46.18|46.44|45.07|45.45|45.56|45.17|45.19|45.21|44.97|44.47|45.02|45.69|46.22|46.2|45.02|44.99|45.33|45.16|44.49|42.65|43.12|43.45|42.33|41.87|41.63|42.21|42.73|42.61|42.41|41.98|42.07|41.37|40.88|40.42|41.21|41.17|40.76|39.48|39.88|38.87|38.51|39.28
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|30.43|30.57|29.03|28.16|27.85|27.82|28.5|28.36|27.98|28.21|27.91|28.34|28.48|28.98|28.61|28.73|28.02|26.66||25.78|25.59|24.55|24.59|24.9|25.03|24.49|24.65|25.8|24.94|24.12|23.32|24.58|24.3|26.56|25.85|26.01|25.91|25.12|25.38|25.29|25.66|25.31|24.65|24.41|23.77|23.92|22.4|22.97|24.24|24.25|24.68|24.92|23.92|23.94|24.37|24.24|25.01|25.25|25.07||26.41|26.61|26.54|26.36|26.86|25.35|26.96|26.09|27.27|26.7|26.51|27.94|27.79|28.77|30.46|29.77|28.54|28.21|29.63|30|28.54|28|27.32|27.01|25.2|26.45|25.96|24.42|25.82|25.03|25.21|25.85|25.88||24.56|24.08|24.8|24.1|23|22.2|21.66|20.86|20.62|19.8|19.73|20.23|19.46|20.35|20.67|20.26|21.44|22.75|22.87||22.36|22.62|22.13|20.27|19|19.87|20.03|18.97|17.65|17.32||17.3|17.14|17.09|17.35||17.4|17.05|16.88|16.94|18.45|19.1|19.24|18.82|19.08|20.35|19.3|18.82|17.82|17.55|16.9|15.66|14.77|14.97|15.72|16.34||15.94|16.31|13.83|13.29|12.56|12.86|12.26|12.25|11.37|11.19|11.74|11.65|11.44|9.94|9.77|9.32|9.59|9.03|8.85|8.52|8.78|9.27|9.34|9.9|9.66|9.66|9.83|9.81|10.07|10|10.44|10.44|10.4|10.74|10.33|10.12|10.04|10.01|9.23|9.57|9.94|9.87|10.31|10.11|10.16|10.39|11.03|10.9|11.47|11.17|10.65|10.2|9.93|9.83|10.18|10.9|11.02||12.12|12.35|12.28|12.33|12.73|12.89|12.72|12.95|13.31|13.03|12.93|13.25|13.75|13.83|13.73|14.36|14.54|14.85|15.1|15.62|14.96|15.38|15.86|15.13|15.1|15.41|15.75|16.45|16.31|16.41|16.63|16.57|16.65|16.07|15.68|16.16|16.57|16.9|15.75|16|15.95|16.26|16.71
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|78.92|78.8|78.72|78.17|77.52|80.17|82.37|82.92|81.84|83.17|82.88|83.42|82.02|82.53|81.86|81.56|82.17|82.24||81.56|82.04|81.59|81.76|82.63|82.17|82.06|80.75|82.79|82.96|82.88|82.04|81.76|83.22|84.72|83.6|83.12|82.4|83.02|82.68|81.86|81.78|81.19|79.79|80.43|80.47|79.52|78.26|78.28|79.27|79.21|79.11|78.04|77.92|77.8|77.11|76.65|76.76|75.97|75.89||74.06|74.09|74.7|73.53|74.72|74.33|74.73|75.25|75.76|76.02|76.65|75.78|75.7|76.1|76.78|75.82|75.51|74.92|75.09|72.08|71.1|71.84|70.54|69.28|68.11|68.89|69.98|69.55|67.75|66.03|66.47|65.33|65||65.62|63.76|64.22|66.08|65.73|65.03|63.83|62.3|62.66|61.74|62.25|64.47|64.5|63.53|61.46|61.79|62.47|62.6|62.95||62.09|62.56|62.49|63.37|62.72|62.49|63.84|62.91|60.66|60.37||61.36|61.72|61.69|61.54||60.76|59.88|59.47|59.05|61.25|63.13|63.84|63.28|63.57|63.53|63.4|64.05|63.68|64|64.74|63.85|63.15|62.85|62.56|62.98||63.35|62|59.61|58.84|58.12|59.68|60.72|59.95|56.65|55.77|56.33|55.61|52.46|48.05|48.04|47.62|49.29|47.66|45.69|44.5|45.96|48.48|50.87|51.82|50.73|50.56|50.82|50.66|51.68|50.94|52.53|52.71|52.83|52.38|52.49|51.49|51.04|51.14|48.81|49.04|48.92|48.53|49.41|48.14|48|48.7|49.09|48.93|51.42|52.95|53.65|53.14|52.54|51.51|51.58|52.98|53.34||53.75|53.64|52.76|52.99|54.01|54.28|54.07|52.82|53.21|52.35|51.9|52.83|53.53|53.5|53.51|53.94|53.37|54.08|55.6|53.33|52.46|52.43|52.55|52.97|53.2|52.23|52.39|53.75|52.25|55.76|55.65|55.91|54.13|54.01|53.05|55.03|55.43|55.3|53.82|54.07|51.53|50.87|53.11
00385|13858|/equities/oneok|SnP500/R1000VALUE|54.88|55.22|54.6969|53.45|53|53.39|55.78|55.2|54.87|54.78|54.07|54.82|54.74|54|53.34|53.6|53.66|53.43||52.45|52.38|51.78|52.59|53.27|53.21|52.14|52.1|53.96|53.77|53.53|51.64|52.38|51.91|53.79|52.65|52.33|52.67|52.08|52.16|51.78|51.84|51.04|50.37|50.21|49.67|51.02|49.93|49.97|51.05|51.4|51.21|51.31|50.22|50.64|50.04|49.71|50.87|51.19|50.6||49.85|50.03|49.75|49.74|49.92|47.35|48.2|47.01|48.31|47.83|47.97|48.72|49.39|50.2|50.4|50.35|48.7|48.42|49.3|47.32|47.34|47.29|46.73|45.33|43.42|45.1|44.92|42.55|45.82|44.79|44.45|45.06|45.81||44.02|43.54|43.6|42.65|42.84|42.71|42.08|41.28|40.45|38.9|39.33|40.71|40.45|42.03|41.33|41.43|42.22|43.44|43.7||43.02|44.02|43.05|41.44|38.66|39.57|39.8|39.13|37.83|37.39||37.66|37.95|37.67|38.01||37.9|38.47|38.6|38.03|39.63|40.08|40.3|39.93|39.93|40.74|40.26|39.65|39.81|39.22|39.43|37.17|36.1|36.08|35.6|36.82||36.6|36.34|33.44|32.67|31.62|32.3|31.72|31.97|30.85|30.15|31.81|31.01|29.5|26.76|28.26|28.14|28.86|28.6|28.26|28.01|28.13|29.25|29.1|30.08|28.57|28.37|28.48|28.24|28.89|28.49|29.43|28.56|28.72|28.93|27.68|26.99|26.56|26.99|24.56|25.14|25.89|26.22|25.27|24.11|23.28|24.52|25.58|25.79|27.17|27.01|26.46|26.06|26.34|25.87|26.01|26.13|25.53||26.12|26.57|26.9|26.86|27.27|27.25|26.58|26.46|26.5|26.58|26.48|27.24|27.74|27.96|28.91|28.59|28.57|29.69|30.02|29.65|28.6|29.04|29.29|27.99|27.53|27.05|28.57|26.7|27.8|27.76|28.6|28.38|28.37|28.76|28.18|28.38|27.91|28.04|26.18|26.28|25.64|25.84|26.66
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|77.61|78.08|77.66|76.55|75.975|76.59|75.93|81.37|82.13|81.84|81.71|84.03|84|82.85|81.37|79.65|79.51|78.48||78.67|78.84|78.55|78.65|79.14|78.98|78.68|77.55|78.39|78.85|78.12|76.88|76.53|77.25|78.6|78.58|78.56|78.42|76.93|76.08|75.19|74.64|74.66|74.22|74.2|73.85|74.75|76.53|78.65|78.34|77.86|76.83|76.51|75.9|75.2|74.9|74.15|73.45|73.16|72.06||70.33|69.91|69.95|70.17|68.28|66.76|66.74|66.33|65.86|65.95|66.09|66.16|66.68|66.9|66.45|65.43|71.5|72|70.1|67.31|65.31|66.2|66|64.77|64.5|64.58|64.08|64.05|62.28|61.08|61.66|61.36|62.1||62.31|62.28|62.93|62.91|62.84|63.28|62.25|61.98|61.8|60.74|60.2|61.17|61.37|60.84|59.77|59.74|60.92|61.15|61.1||61.21|61.51|61.97|62.18|62.84|62.91|62.85|61.91|62.48|63.17||64.01|64.34|64.22|64.75||64.78|65.15|64.43|63.88|63.43|62.73|61.85|60.9|60.69|59.42|59.04|58.8|58.22|59.63|59.27|59.06|58.14|58.01|57.2|57.15||57.26|56.36|55.77|55.68|55.56|56.24|56.81|56.88|56.55|56.1|56.8|56.2|56.77|56.15|56.41|56.35|56.56|56.12|55.45|55.14|55.53|57.02|56.52|59.71|58.69|59.22|59.63|59.39|60.26|60.08|60.85|60.88|61.07|60.86|60.63|59.63|59.41|59.09|58.51|59.45|59.37|59.4|59.47|58.96|58.29|58.9|59.46|60.03|59.42|59|59.65|59.39|59.35|56.87|56.75|55.86|54.87||55.16|56.65|57.72|57.08|57.03|57.2|56.58|56.06|56.02|55.44|54.73|55.09|55.46|54.87|53.66|53.77|53.68|53.97|54.13|54.88|54.76|54.94|55.38|55.53|55.49|54.33|54.89|55.35|55.2|55.32|55.26|55.6|55.7|55.58|54.69|54.76|55.58|56.38|56.48|56.97|56.69|56.82|55.99
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|133.66|134.12|134.65|134.18|131.66|133.36|138.26|138.54|138.44|142.48|142.56|142.92|143.47|144.09|145.95|145.33|145.61|148.89||148.07|148.37|147.55|148.86|150.55|149.61|149.26|149.38|152.03|153.89|153.72|150.38|151.34|153.27|154.06|151.72|151.21|150.58|149.6|147.89|147.25|146.51|144.94|141.2|141.88|140.69|140.55|140.74|139.89|139.25|138.88|137.91|136.27|136.52|138|135.61|135.39|138.01|136.79|136.54||133.45|133.79|135.07|134.49|133.28|129.31|129.05|128.35|127.06|130.6|133.99|133.49|131.79|132.92|136.99|139.21|139.8|137.26|134.94|132.16|131.75|135.53|135.2|133.25|131.5|132.81|131.62|132.86|133.06|132.23|132.41|131.94|131.5||131.04|130.37|132.52|131.67|132.65|132.15|132.23|134.41|135.08|132.7|128.94|129.12|135.03|139.82|140.01|139|139.98|138.71|139.5||140.23|142.6|142.21|143.54|142.07|143.13|144.01|138.03|135.26|134.84||136.2|136.14|135.48|136.32||134.65|133.91|133.34|130.5|132.32|134.21|134.51|132.29|131.54|134.23|134.85|135.35|133.64|132.18|132.3|131.17|130.24|131.08|129.21|130.86||131.51|131.93|130.24|127.64|128.58|131.82|132.29|130.82|127.2|125.11|127.38|126.05|125.33|121.35|119.08|118.12|119.14|115.32|112.99|112.03|110.87|113.91|115.19|118.2|116.53|116.69|116.02|116.92|119|115.11|116.39|115.37|114.5|112.74|111.94|110.54|109.09|109.61|106.08|106.94|107.96|108.35|108.61|102.78|102.76|104.08|105.7|106.95|112.61|108.11|107.84|106.79|104.22|103.06|102.68|103.86|103.45||105.12|104.09|103.72|100.64|100.32|101.72|99.96|98.39|97.75|96.75|95.55|95.73|97.69|97.99|98.97|98.2|98.39|98.45|98.57|95.17|92.02|94.92|95.79|93.96|95.47|94.61|97.71|99.52|101.1|101.36|102.41|103.14|103.25|103.58|103.34|104.61|102.72|101.61|98.86|98.23|95.96|94.85|95.33
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|294.76|290.58|285.23|282.56|280.5|281.98|292|294.48|295.14|300.69|302.13|305|305.19|305.03|306.51|306.09|309.71|310.36||306.49|307.76|302.22|304.15|303.5|304.59|302.72|301|311.05|314.07|316.77|304.65|304|307.6|315.87|310|311.42|310.15|305.48|309.55|309.77|309.26|318|317.32|317.44|315.08|313.67|309.63|308.45|315.52|317.6|315.25|316.5|314.4|319.88|315.41|313.8|313.85|316.07|316.83||313.68|314.34|316.19|316.3|313.33|302.73|307.83|303.71|306.57|307.07|314.06|309.67|309.6|310|308.27|305.54|296.55|295.46|297.65|288.81|288.12|295.62|295.09|291.61|284.11|287.79|285.29|276.74|278.12|269.38|266.26|271.65|274.21||271.77|266.72|269.92|269.89|275.58|274.55|268.98|267.38|267.48|263.59|260.43|255.79|247.41|266.32|265.32|271.68|278.68|286.19|287.42||282.33|287.77|285.39|283.69|276.74|275.98|279.71|274.19|265.32|264.2||267.97|267.46|263|267.65||267.33|267.68|267.09|264.25|270.46|271.29|271.41|270.54|270|270.83|272.48|272.38|269.06|268.85|270.91|268.42|265.7|269.18|265.3|271.14||272.29|273.93|268.17|266.14|260.83|263.17|259.37|261.01|256.37|255.07|257.59|252.64|251.77|236.11|226.99|216.92|220.95|211.03|204.66|200.03|203.03|211.59|216.69|224.26|222.74|221.78|222.37|220.76|222.31|211.81|215.61|214.4|216.63|217.73|215.31|212.8|209.43|210.13|196.98|198.81|199.89|200.43|202.45|193.4|192.25|195.12|197.35|194.42|207.79|208.46|211.1|209.77|209.42|205.11|203.52|204.8|202.86||204.81|204.41|210.66|203.57|205.95|208.39|207.72|207.41|207.89|206.14|204.63|202.97|205.21|206.37|208.46|205.87|206.58|206.86|206.77|197.37|192.63|185.69|183.02|180.14|178.68|175.65|175.02|180.9|180.35|180.66|182.03|182.92|182.3|182.25|180.16|183.75|182.37|183.97|174.88|175.4|174.5|174.07|177.9
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|30.24|30.5|34.59|34.51|34.21|35.05|35.41|35.39|34.72|35.92|35.11|34.94|33.51|33.57|34|33.14|33.1|32.475||32|33.17|33.55|33.38|33.88|34.69|35.25|34.99|35.49|35.17|35.02|34.75|34.68|34.89|35.5|35.94|35.26|34.3|33.1|32.16|32|32.16|32.36|32.62|32.95|32.84|32.53|32.23|31.71|31.71|32|31.74|32.28|32.43|32.49|31.87|31.36|31.38|32.24|31.68||31.24|31.91|32.32|32.04|31.72|30.1|30.45|31.19|31.41|31.5|32.28|31.84|31.62|31.525|31.34|31.21|31.75|31.18|30.8|29.56|28.86|29.23|31.78|31.8|30.27|30.28|31.62|31.44|31.27|30.52|30.4|31.26|32.34||33.06|32.69|32.26|32.42|31.6044|31.5|31.49|30.82|31.49|31.065|30.97|32.34|32.71|32.75|31.93|30.91|31.16|30.72|30.405||31.51|32.6|32.45|32.06|31.65|31.5|30.36|30.55|29.14|28.16||29.55|30.2|31.145|31.56||31.55|32.16|31.48|30.66|31.6|32.19|31.95|31.25|30.925|30.88|31.45|32.11|32.14|31.63|31.47|31.59|29.25|27.19|27.5|27.23||27.06|27.7|27.7|27.33|26.52|27.01|26.6|27.65|27.61|26.9627|27.55|28.24|27.54|25.78|25.5743|25.3|24.72|24.31|24.35|23.73|24.54|26.27|26.17|26.72|26.25|26.06|26.19|26.54|26.52|25.62|25.71|25.18|25.13|25.2|24.86|24.66|24.65|24.5|23.47|23.77|23.53|23.52|23.69|22.95|22.1501|22.43|23.82|23.017|23.4483|23.17|24.14|24.16|23.86|23.48|23.8|24.04|24.145||25.815|25.8|28.99|28.29|28.26|28.91|28.47|27.58|26.4209|26.08|25.32|25.79|26.04|26.27|26.64|26.5|26.62|26.62|26.915|27.59|27.48|27.38|27.65|26.92|26.76|25.94|24.64|24.95|25.05|24.85|24.94|25.5|25.28|25.05|24.885|24.62|24.22|23.98|22.561|22.92|22.66|22.13|22.39
00390|32370|/equities/pentair|SnP500/R1000VALUE|65.38|65.79|65.51|64.54|62.23|64.5|66.29|66.08|66.21|66.42|67.06|68.85|68.16|69|67|69.09|69.95|69.58||68.79|68.94|68.18|68.17|67.95|67.68|66.96|65.72|67.11|67.46|67.74|65.53|65.56|67.21|68.25|66.69|66.54|66.01|64.71|64.53|64.13|64.22|63.39|63.47|63.86|63.62|63.3|63.44|62.95|63.68|62.75|62.27|62.24|62.05|62.24|60.51|60.55|61.05|62.22|62.19||61.67|62.13|61.9|61.94|61.13|58.77|59.65|58.78|59.58|60.11|60.76|60.91|60.61|58.68|59.27|59.29|58.82|59.01|57.96|55.62|55.45|57.44|57.14|56.39|55.56|55.78|55.3|54.64|55.31|55.26|53.73|54.12|53.6||53.15|53.48|54.25|54.8|54.96|53.81|53.51|53.36|53.87|53.73|53.53|55.61|55.02|56.13|57.01|56.51|56.88|57.92|57.89||56.55|57.13|58.25|56.86|55.53|55.14|53.07|52.31|51.08|51.13||52.39|51.96|51.39|52.36||52.1|52.34|52.1|50.91|51.77|52.01|51.82|51.73|51.36|50.54|50.95|51.38|50.33|50.21|50.87|50.03|50.63|51.52|51.5|52.31||52.16|53.29|53.04|52.79|52.09|52.38|51.82|52.87|51.58|50.69|50.82|52.61|52.69|53.61|52.58|51.58|51.37|50.34|49.09|48.85|48.49|49.45|49.71|51.41|50.96|50.95|50.11|48.98|49.74|48.76|48.16|49.02|49.71|49|48.2|47.08|46|45.83|44.37|44.82|45.5|45.46|45.41|44.07|44.13|44.88|44.31|44.08|46.22|44.87|45.23|44.87|44.05|43.46|43.2|43.85|43.6||44.61|44.52|45.16|44.97|44.94|45.13|45.33|45.68|45.5|46.01|45.75|44.9|45.33|45.26|44.98|44.79|44.86|44.73|44.79|43.96|43.27|43.19|43.31|42.83|43|42.02|42.51|42.57|42.19|42.35|42.13|41.48|41.76|41.48|40.98|41.28|41.56|41.34|39.05|38.76|38.22|37.9|35.9
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|17.1|17.21|17.18|16.95|16.75|17.36|17.88|17.91|17.86|18.18|18.11|18.54|18.47|18.73|18.84|19.04|18.87|18.92||18.54|18.64|18.33|18.29|18.77|18.84|18.66|18.54|19.1|19.17|19.01|18.2|18.25|18.65|18.86|18.34|18.46|18.275|17.9|18.1|18.105|18.41|18.17|18.02|17.97|17.26|17.34|17.18|17.36|17.75|17.85|17.63|17.91|17.81|17.99|17.84|17.58|17.83|17.7|17.91||17.6625|17.59|17.61|17.24|17.8|16.99|17.23|16.995|17.235|17.55|17.93|17.69|17.67|18|18.32|18.14|18.03|17.95|18.46|17.6258|17.62|18.2|18.04|18.07|17.57|18.44|18.57|17.96|17.12|15.37|15.19|15.43|15.22||15|14.81|14.98|14.74|14.47|14.445|14.2|13.68|13.68|13.36|13.59|13.89|14.11|14.27|13.85|13.8017|14.115|14.333|14.31||14.2|14.35|14.085|14.22|13.74|13.79|14.145|13.26|12.75|12.67||12.75|12.68|12.63|12.865||12.68|12.64|12.56|12.615|12.645|12.785|12.94|12.96|12.96|12.955|13.01|13.03|13.04|12.8917|12.91|12.739|12.65|12.57|12.36|12.69||12.935|13.28|12.78|12.62|12.59|12.97|12.805|13|12.32|11.93|12.435|12.55|11.23|10.44|10.61|10.555|11.36|10.62|10.515|10.38|10.42|10.63|10.95|11.09|10.55|10.47|10.475|10.36|10.37|10.23|10.29|10.42|10.76|10.8|10.91|10.88|10.72|10.61|9.98|10.08|10.18|9.975|10.04|9.735|9.78|9.88|10.02|10.13|10.465|10.27|10.27|10.29|10.25|10.045|10.13|10.41|10.45||10.77|10.59|10.46|10.4|10.5|10.65|10.48|10.46|10.664|10.36|10.37|10.48|10.755|10.81|11.135|11.08|11.22|11.37|11.57|11.35|10.755|10.68|10.5|10.35|10.6|10.75|10.86|11.04|11.17|11.29|11.87|11.52|11.42|11.18|11.075|11.32|11.48|11.38|10.99|11|10.47|10.335|10.79
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|149.54|153.26|152.12|149.26|148.81|148.65|147.68|146.72|145.61|145.35|141.7|140.28|138.37|137.49|138.88|137.37|138.76|140.55||144.84|143.34|142.51|142.2|144.6|144.57|143.2|140.3|140.78|143.15|141.23|138.13|137.71|137.13|139.09|137.86|134.56|130.78|126.75|129.46|128.9|129.94|132.85|134.64|134.52|132.79|132.79|132.5|132.84|132.25|132.61|134.23|130.43|132.8|132.25|131.45|130.76|128.72|131.73|130.2||128.02|127.89|126.03|127.03|125.97|123.3|124.27|126.25|126.54|126.53|124.64|124.37|124.07|122.01|120.79|121.81|119.95|124.26|121.54|121.14|123.27|126.24|127.44|127.17|124.91|124.9|127.94|127.38|128.21|136.76|141.18|142.62|145.76||147.69|146.99|145.29|142.96|142.23|142.38|137.24|139.66|150.84|147.78|143.5|143.81|140.27|146.03|149.41|149.59|148.57|149.72|147.41||146.03|148.04|151.01|150.83|157.48|157.6|158.75|150.18|145|142.48||139.99|139.49|139.47|139.12||138.64|137.58|138.99|137.4|140.77|141.07|140.4|145.08|145.28|144.36|143.09|142.95|143.45|141.5|138.3|137.62|135.75|131.94|129.44|127.61||126.6|126|125.76|129.87|128.09|127.46|132.04|131.14|130.85|129.15|127|123.66|123.02|137.85|136.52|133.27|132.52|130.19|125.61|124.4|123.37|123.5|122.17|122.82|123.01|123.25|122.5|122|123.69|119.94|121.11|124.33|127.71|128|126.68|127.3|124.82|125.15|122.41|123.66|123.65|121.89|120.61|116.76|116.27|117.48|117.34|114.75|117.57|118.37|119|118.16|117.07|115.54|113.14|112.38|111.5||111.57|114.72|119.45|117.73|116.82|114.69|111.45|116.06|115.22|114.75|116.61|116.28|117.28|117.76|118.59|117.66|119|117.75|117.49|118.46|118.66|118.21|121.19|119.94|119.5|117.03|118.29|117.22|112.71|110.99|109.54|111.56|111.23|110|108.93|108.98|107.9|107.11|103.96|102.81|100.99|102.17|100.11
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|45.86|46.03|46.32|46.22|46.22|47.57|47.58|47.22|47.4|47.57|47.27|46.76|46.26|46.59|47.01|47.04|46.59|46.15||45.74|45.77|45.77|44.65|45.2|45.18|44.34|44.47|45.18|45.4|45.02|43.75|43.56|41.95|42.84|42.6|41.13|41.62|41.67|41.73|41.59|41.67|40.96|41.32|42.27|41.74|42.34|42.22|41.52|41.48|41.09|40.42|40.05|39.93|40.14|40.1|39.91|40.34|40.45|40.14||39.93|40.43|40.83|41.5|41.52|41.51|42.11|41.76|41.85|41.64|41.11|41.12|41.02|41.06|40.61|41.29|41|40.95|41.29|40.08|40.03|40.7|42.05|41.56|38.2|40.52|41.35|40.92|41.53|41.77|42.15|43.32|44.24||44.5|44.53|43.69|43.39|43.02|42.8|42.8|41.61|42.24|42.35|42.43|43.47|43.97|44.16|42.76|42.62|42.94|43.1|43.35||43.5|44.18|45.62|44.47|44.06|44.28|45.01|43.48|43.97|43.74||44.15|44.28|44.04|44.1||43.61|43.46|43.66|44.16|45.59|46.82|47.39|46.65|46.62|47.45|48.26|48.11|48.2|48.46|48.34|47.76|47.66|48.15|47.85|47.83||47.48|47.74|47.69|47.95|47.18|48.15|47.37|48.53|47.86|46.44|46.43|45.63|45.49|44.24|43.67|41.19|45|44.21|41.88|41.61|42.36|44.02|44.38|45.27|44.74|44.81|45.48|45.6|46.72|45.51|45.85|45.87|45.86|45.17|45.3|44.59|44.28|44.85|44.44|45.02|45.56|45.27|45.47|44.38|44.33|45.34|45.46|45.12|46.59|46.58|49.31|49.83|49|48.18|48.27|47.95|48||50.65|51.54|50.86|51.18|51.39|51.92|51.88|51.9|51.01|52.07|51.79|52.56|53.23|53.62|53.34|52.24|52.55|52.66|52.32|50.16|49.74|49.56|49.61|53.98|52.77|52.72|54.53|55.58|56.05|55.26|55.23|56.23|56.34|56.55|57.68|57.75|57.2|57.13|55.45|55.3|53.75|53.53|54.26
00394|7989|/equities/pfizer|SnP500/R1000VALUE|39.09|38.98|39.27|38.88|38.7|39.08|39.28|39.39|39.38|39.95|39.89|38.98|38.48|38.97|39.02|38.63|38.54|38.48||38.68|38.6|38.78|39.24|39.77|39.91|39.72|39.43|39.83|40.01|39.92|39.5|39.3|39.23|39.78|39.05|37.96|38.93|39.43|38.96|38.49|38.3|38.52|38.35|38.49|38.43|38.52|39.13|38.75|38.33|37.81|37.26|36.96|36.89|36.33|35.9|35.87|35.76|36|36.1||36.02|36.04|36.02|35.9|35.64|35.25|35.37|35.32|35.36|35.47|35.52|35.12|35.31|34.96|34.51|34.66|34.52|34.44|34.33|33.95|33.84|33.44|33.5|33.51|33.36|33.54|33.67|33.68|34.04|34.4|34.52|34.46|34.56||34.36|34.28|34.7|34.76|34.74|34.78|34.7|34.78|34.27|35.72|35.62|35.84|36.17|37.16|36.32|36.25|36.15|36.46|36.62||36.4|36.61|36.64|36.82|37.15|36.9|36.67|36.77|36.6|36.27||36.29|36.7|36.79|36.68||37.18|36.88|36.6|36.91|37.5|37.31|37.74|38.21|39.07|40.69|41.45|41.13|41.35|40.37|39.89|39.52|40.3|39.01|37.6|36.75||36.24|36.02|36.21|36.44|35.86|36.3|35.82|34.93|35.74|35.3|35.93|36.46|36.38|34.21|34.5|35.04|34.2|33.69|33.03|32.8|33.48|34.95|35.53|35.69|35.1|35.13|35.41|35.68|35.09|34.51|34.67|34.72|34.57|34.69|34.61|34.15|34.21|34.45|34.15|34.28|34.36|34.16|34.28|33.67|33.69|34.09|33.88|33.53|34.67|34.65|34.81|34.89|34.39|33.6|33.73|34.26|33.82||34|34.22|34.51|34.61|35.55|35.45|35.72|35.7|35.97|36.53|36.56|36.15|36.14|36.18|35.97|35.96|35.91|35.84|35.71|36.27|36.17|36.17|36.15|36.11|36.23|35.89|36.21|36.45|36.08|35.29|35.38|36.19|35.57|34.62|34.43|33.87|33.42|33.62|33.06|32.72|31.74|31.38|31.82
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|9.99|10.02|10.09|9.97|10.12|10.11|10.21|10.46|10.49|10.38|10.3|10.19|10.22|10.25|10.33|10.13|10.12|9.94||9.94|9.9|9.94|10.03|10.3|10.23|10.32|10.33|10.53|10.73|10.65|10.47|10.47|10.68|10.86|10.83|10.79|10.97|11.07|11.17|10.72|10.37|10.58|10.62|10.8|10.81|10.97|10.99|11.06|11.16|11.57|11.68|11.61|11.26|11.48|11.29|11.26|11.27|11.32|11.56||11.41|11.55|11.41|11.51|11.78|11.29|10.92|10.89|11.03|11.19|11.26|11.68|11.57|11.57|11.4|11.38|11.37|11.11|10.81|10.32|10.52|10.7|10.76|10.64|10.51|10.71|11.24|11.1|11.26|11.57|11.46|11.57|11.66||11.78|11.81|11.81|11.66|11.73|11.83|11.71|11.7|11.43|11.18|11.32|10.79|10.62|10.93|11.34|11.54|11.93|11.94|11.95||11.9|11.8|12.05|12.09|11.99|12.16|12.21|12.21|12.21|12.21||12.23|11.99|11.9|12.27||12.34|12.43|12.11|12.02|12.08|12.12|11.96|11.57|11.79|11.85|11.92|12.21|12.28|12.31|12.26|12.5|12.4|12.55|12.53|12.64||12.42|12.71|12.63|12.32|12.2|12.02|11.65|11.4|10.96|10.71|10.42|10.21|10.23|9.88|9.82|9.62|9.55|9.47|9.47|9.46|9.7|9.91|10|10.13|10.11|10.55|10.73|10.49|10.42|10.24|10.21|10.29|10.11|10.44|10.28|10.16|9.91|9.85|9.62|9.45|9.35|9.33|9.2|9.73|9.3|9.51|9.56|9.24|9.44|9.6|9.72|9.59|9.1|8.89|8.96|9.04|8.98||9|9.13|9.1|9.01|9.12|9.04|8.92|8.74|8.98|8.86|8.78|8.87|9.15|9.09|9.16|9.37|9.38|9.13|9.02|9.05|9.02|8.86|8.86|9.01|9.04|9.04|9.04|8.81|8.94|9.04|9.36|9.38|9.36|9.25|9.07|8.88|8.93|9.17|8.9|9|8.5|8.35|8.6
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|97.915|99.97|99.84|99.725|98.21|99.7|99.53|100.045|98.78|97.81|96.81|96.24|96.21|97.8|97.47|96.08|96.41|96.53||96.38|96.31|96.85|96.7|97.26|96.7|96.11|95.84|97.08|97.51|97.64|95.83|96.08|96.57|97.58|96.38|95.67|94.6|94.59|95.15|94.4|93.81|94.06|94.15|94.01|93.38|93.76|93.97|90.21|91.46|91.95|91.4|90.43|89.99|90.83|89.57|88.3|87.74|87.67|88.52||87.33|88.56|89.03|89.77|88.39|87.75|87.73|87.78|88.18|88.57|88.84|88.11|87.06|87.16|86.85|86.06|85.88|86.23|85.89|84.6|84.3|84.72|84.68|84.47|83.98|86.39|86|86.16|84.74|85.36|86|85.62|85.32||85.06|84.97|85.04|85.57|84.15|83.48|80.02|78.91|79.21|78.34|79.54|79.72|79.44|81.15|80.04|80.52|81.1|81.01|80.81||79.84|80.55|80.52|80.13|82.03|82.47|82.32|82.01|81.83|79.86||81.29|81.31|81.66|82.07||82.03|82.03|81.27|83.06|85.1|85.14|84.21|84.15|84.36|83.11|83.95|82.84|80.88|80.55|78.53|77.7|77.02|75.69|75.42|75.75||76.87|76.93|75.71|76.52|76.39|77.29|77.5|76.63|74.75|73.17|73.55|72.13|71.58|70.12|70.81|71.45|71.68|70.92|69.94|68.93|69.54|71.19|72.81|74.31|73.92|73.68|73.3|77.69|79.03|77.85|77.83|78.07|78.52|78.68|77.85|76.56|75.31|74.52|73.45|73.51|74.35|74.3|76.17|75.12|74.92|75.28|76.88|76.36|77.99|79.16|80.54|81.37|81.31|80.32|79.77|79.56|77.89||78.35|78.74|78.84|78.64|79.75|79.16|79.55|78.24|79.26|78.04|77.39|78.01|78.59|78.25|77.06|77.37|77.85|79|78.42|77.26|76.28|76.25|76.46|76|75.93|76.11|77.19|77.16|77.89|76.61|76.27|75.23|74.04|74.9|72.47|74.71|74.34|74.53|72.41|72.44|70.51|69.87|71.56
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|88.09|88.19|85.9|84.945|84.1|86.01|89.77|91.17|90.44|90.91|90.68|92.44|90.26|91.62|89.52|88.39|86.1|85.9||83.64|83.51|83.05|83.14|84.22|84.23|83.96|83.83|86.59|86.75|85.23|83.24|83.53|82.65|85.55|84.26|84.11|82.78|82.23|81.99|79.9|80.38|78.4|76.4|76.25|74.98|74.92|74.33|74.6|77.46|78.15|78.25|78.21|76.66|77.46|78.1|77.66|79.11|80.52|81.18||80.52|81.27|81.6|81.32|82.57|79.13|80.33|77.72|80.36|80.61|81.3|83.65|84.58|86.86|87.49|87.55|84.9|85.33|87.25|84.11|82.79|82.81|82.19|84.1|80.16|84.21|85.53|82.39|81.16|79.51|78.91|78.23|78.1||76.24|74.85|74.45|73.84|72.55|71.35|70.74|68.66|67.61|65.38|67.39|70.56|69.7|71.26|71.03|71.15|72.63|73.94|72.08||70.93|72|71.53|71.64|68.68|70.34|70.78|70.34|70|68.56||69.76|68.49|67.78|69.04||68.04|68.01|66.15|63.8|66.06|66.4|66.92|66.25|66.86|68.45|68.15|66.98|66.06|66.32|66.52|63.84|61.04|61.53|60.3|64.69||65.77|66.6|62.6|61.01|59.53|60.72|60.25|59.1|55.5|54.6|57.69|55.7|52.3|46.19|47.43|46.61|46.85|46.51|44.91|43.27|44.14|47.02|47.9|49.41|47.55|48.66|49.08|48.88|50.47|50.42|51.53|51.12|51.92|52.55|52.06|50.65|50.94|51.72|48.82|49.75|51.59|51.76|53.43|51.7|51.05|52.56|54.87|55.58|58.93|58.76|58.11|57.71|57.43|54.88|55.35|57.16|57.87||58.56|59.2|57.83|57.71|58.46|60.35|59.07|60.01|61.42|60.67|60.57|60.62|60.37|61.09|62.13|61.86|62.62|63.8|63.75|62.9|60.14|60.68|60.53|60.12|60.03|60.59|61.3|63.71|63.4|63.6|64.75|63.97|63.91|63.5|62.27|63.59|63.87|62.7|59.4|59.5|58.72|58.92|63.64
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|80.64|81.14|82.26|81.49|80.68|84.46|85.91|87.35|87.29|87.42|87.21|86.77|86.31|86.75|86.75|85.06|84.11|84.14||84.28|83.94|85.5|85.63|85.61|85.16|85.3|84.29|84.82|85.29|85.5|83.43|83.54|85.65|86.23|85.2|84.02|82.5|83.84|83.49|82.78|81.73|81.1|81.86|83.1|83.7|84.35|84.63|84.22|83.89|84.48|83.39|82.62|81.99|81.7|81.52|81.73|82.04|82.15|81.8||80.61|80.4|79.58|80.04|79.51|78.86|79.41|79.29|79.18|78.67|78.24|79.08|78.65|78.35|76.76|76.77|76.9|77.12|76.3|74.84|72.95|72.07|72.05|70.86|69.89|72.1|72.53|74.25|73.11|76.15|77.01|75.88|75.37||75.87|76.32|76.41|76.03|76.3|76.86|76.25|75.91|76.19|75.05|74.73|76.17|75.05|77.02|76.62|76.46|76.37|76.77|77.65||76.15|76.91|76.19|75.85|76.18|76.96|77.57|78|77.33|78.7||78.84|78.51|78.43|77.84||76.72|77.35|76.15|76.4|78.21|78.72|78.61|78.75|78.89|79.69|80.55|80.57|81.58|81.6|81.3|81.25|81.08|82.2|81.36|83.61||84.88|84.76|83.33|83.15|83.25|84.52|86.72|89.72|88.26|86.72|89.5|88.05|86.67|83.59|82.67|81.18|80.95|80.19|80|80.97|82.44|85.84|85.29|85.73|82.78|81.94|81.58|81.38|80.4|79.44|80.12|79.44|81.07|82.12|82.85|81.18|79.39|77.53|74.18|74.35|73.76|73.38|73.63|72|70.4|70.91|70.52|69.29|70.41|71.32|71.9|71.66|71.03|70.5|71.13|72.51|71.46||71.43|72.29|71.5|71.27|72.98|72.73|72.28|72.35|74.05|73.48|73.75|74.72|75.08|74.92|76.24|77.75|77.41|80.31|80.68|81.95|80.5|78.88|79.25|80.71|80.63|80.59|80.43|80.73|79.96|79.07|81.03|81.92|79.86|80.53|80.61|81.09|79.83|79.4|78.82|78.14|76.08|75.11|75.7
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|162.55|163.54|159.41|157.17|153.42|155.43|160.07|161.21|161.85|162.45|161.91|166.5|167.04|169.3|168.18|164.79|159.82|154.75||151.06|149.07|148|147.8|150.14|150.69|148|150.95|157.41|154.8|153.88|149.64|155.06|152.71|167.45|161.33|159.33|156.66|155.73|155.54|153.53|156.61|152.19|148.16|146.01|144.37|145.25|141.35|143.37|147.56|148.01|150.22|146.5|145.1|143.95|145.52|148.75|151.28|150.58|151.5||158.5|157.82|158.28|158.91|161.2|155.82|160.08|153.12|158.18|157.9|160.63|162.4|161.66|163.72|164|159.45|152.03|156.83|160.51|159.61|152.72|151.24|147.32|146.83|141.28|148.14|142.63|133.4|134.64|131.81|131.76|134.35|135.15||127.81|127.13|129.28|128.6|128.45|126.86|123.28|119.25|119.39|119.06|119.84|115.14|117.06|123.57|125.68|125.76|126.93|130.92|128.27||126.31|129.89|129.51|132.74|126.17|130.12|127.28|121.3|114.98|111.81||112.4|109.89|109.11|110.15||110.76|109.44|108.19|107.96|112.62|113.55|115.76|112.47|111.91|114.34|113.72|112.25|108.73|109.65|107.5|100.72|98.59|99.1|100.27|109.14||108.33|107.65|97.3|94.87|93|94.57|92.03|92.42|87.24|85.68|89.8|86.98|84.22|77.1|79.47|80.12|81.25|79.05|77.45|76.99|80.26|82.56|81.57|83.18|76.58|78.12|81.39|86.98|90.22|87.32|88.66|87.71|86.56|87.63|88.32|87.22|87.75|86.42|81.86|83.99|85.43|83.9|86.73|84.54|85.08|86.82|91.28|90.45|94.83|94.81|95.08|93.53|91.25|91.2|91.06|95.2|93.45||97.45|97.87|100.6|102.09|103.17|103.96|104.1|104.29|105.09|102.53|101.98|102.62|104.32|107.14|107.48|108.61|109.51|107.8|106.21|104.54|99.31|101.68|99.6|97.21|96.16|94.5|93.93|96.08|96.19|97.77|99.11|99.83|99.23|98.71|95.45|96.41|94.77|95.63|90.02|90.2|90.39|91.4|95.07
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|185.19|184.1|181.67|179.7405|177.685|181.8|186.16|186.84|185.89|187.79|188.67|190.61|189.55|192.7|193.31|194.04|193.89|194.61||192.11|192.54|190.45|191.45|192.89|191.31|189.87|188.68|193.77|197.41|196.25|189.71|189.64|193.22|198.43|193.94|193.13|191.44|186.08|186.72|186.75|187.09|183.95|179.5|179|173.53|173.09|170.14|170.96|176.94|176.62|172.12|176.71|177.11|179.77|178.3|174.5|176.61|175.96|177.84||174.38|174.64|175.78|173.2|177.09|169.61|170.24|168.44|169.59|174.17|178.99|176.62|173.74|176.6|178.93|175.04|173.15|172.04|177.08|169.64|169.08|173|171.84|169.71|168.28|173.2|173.67|170.16|169.6|167.07|164.46|166.68|162.75||159.33|157.71|157.91|156.62|156.69|155.88|153.33|149.9|147.56|143.69|142.97|145.48|141.6|147.82|146.87|151.33|152.99|154.66|154.21||154.37|159.54|158.28|159.58|155.46|156.1|158.95|152.15|147.29|146.05||145.83|145.08|144.64|145.85||144.67|144.16|142.5|142.66|143.23|143.58|142.88|141.07|141.03|139.3|141.66|141.49|139.8|139.52|141.43|139.84|139.64|139.89|137.77|138.75||137.48|136.15|130.66|127.75|126.25|126.57|123.27|124.5|121.5|118.79|123.02|126|125.05|114.14|113.1|112.2|116.86|112.19|108.58|106.85|107.64|108.98|110.08|113.6|110.62|110.46|110.98|109.76|108.89|107.55|109.54|111.9|115.22|114.84|115.1|114.25|112.59|112.5|107.79|108.37|107.36|105.16|106.55|102.01|101.58|102.42|104.17|107.48|110.67|111|110.74|110.7|111.23|108.35|108.19|109.77|108.84||111.34|110.94|110.62|109.54|111.1|111.41|109.55|109.52|109.57|106.5|105.5|104.41|106.17|106.81|109.54|109.5|109.83|110.4|111.93|109.38|105.81|105.65|105.36|104.83|105.3|104.06|104.34|104.05|104.41|103.84|106.73|105.85|106.05|103.69|101.55|102.99|101.34|101.7|100.4|101.52|98.62|97.09|98.26
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|168.42|169.49|170.89|169.15|167.86|168.92|174.27|174.49|174.07|176.61|176.5|176.73|177.24|179.33|180.72|178.83|178.9|179.67||178.55|179.42|178.16|178.92|178.33|178.39|176.49|173.95|177.11|177.53|177.21|173.61|173.42|176.41|179.22|177.88|177.91|176.39|171.98|172.11|170.12|171.54|171.88|171|172.74|171.22|171|169.22|168.3|165.9|166.91|151.62|150.26|149.24|150.16|148.6|146.73|146.82|152.28|151.45||148.96|149.9|152.54|154.16|151.93|147.39|147.49|146.79|146.68|147.28|145.74|144.5|142.57|142.69|144.07|145.82|146.36|145.74|142.41|138.1|135.08|139.57|137.96|136.03|133.68|133.96|135.39|132.1|134.18|135.91|134.67|134.75|136.4||136.78|137.03|136.96|137.1|139.61|138.17|139.13|139.32|138.29|134.92|133.78|139.07|136.44|140.65|135.17|137.56|142.61|142.77|144.96||146.43|151.22|149.91|148.45|146.35|147.43|149.44|145.49|141.57|140.83||141.93|142.85|141.32|143.17||143.15|143.87|143.89|142.33|142.37|142.58|142.18|142.43|141.37|141.42|142.61|143.52|143.97|144.72|146.03|145.16|146.86|147.84|144.35|146.42||145.83|145.89|143.55|141.33|140.66|142.69|140.55|142.9|140.7|138.41|141.29|140.9|139.91|137.04|135.38|131.15|134.64|130.81|126.8|123.52|124.5|127.3|129.46|133.91|132.81|133.96|133.61|134.32|136.08|132.5|133.8|133.12|134.51|133.45|131.3|126.45|124.37|124.2|120|121.19|120.19|120.29|121.63|118.03|116.95|117.75|119.33|118.8|125.37|127.11|129|128.88|127.64|125.09|125.37|122.53|119.39||121.9|121.23|123.52|119.5|119.96|120.12|120.05|119.37|119.27|118.78|117.3|117.35|118.18|118.26|118.56|117.66|118.65|119.15|119.46|113.5|110.44|110.4|108.41|106.93|107.06|105.94|107.58|108.39|108.35|109.65|110.07|110.2|109.48|109.75|109.14|110.56|113.35|112.94|108.14|107.76|104.87|103.58|105.19
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.72|27.73|27.98|27.6699|27.59|28.465|28.66|29.105|29.13|29.01|28.96|28.42|28.75|29.01|28.95|28.81|28.82|28.88||28.98|29.03|29|29.1|29.43|29.31|29.29|28.89|29.19|29.13|29.14|28.5|28.6|29.17|29.34|28.67|28.43|28.66|28.96|29.1|28.99|29.05|28.8|28.86|29.09|28.86|28.94|29|28.73|28.77|28.96|28.72|28.6|28.42|28.65|28.54|28.65|28.77|28.55|28.7||28.48|28.76|28.89|28.86|28.74|28.24|28.38|28.43|28.82|29.08|28.6|28.01|27.96|27.77|27.35|27.18|27.07|27.21|28.27|27.7|27.36|26.87|26.77|26.52|26.15|26.95|27.3|27.43|27.35|27.58|27.76|27.82|27.83||27.84|27.79|27.89|27.74|27.7|27.84|27.61|27.66|27.84|27.57|27.57|27.77|27.78|27.84|27.55|27.53|27.47|27.82|28.12||27.99|27.85|27.89|27.44|27.6|27.68|27.68|27.79|27.29|27.41||27.46|27.19|27.2|26.92||26.45|26.38|26.23|26.15|26.74|27.35|27.29|27.32|27.56|27.95|28.08|28.56|28.68|28.48|28.43|28.26|27.78|28.27|28.38|28.95||28.72|30.21|29.16|29.1|28.98|29.23|29.4|29.97|29|28.72|29.27|28.73|28.38|27.46|27.82|27.92|28.41|27.51|27.23|26.73|27.25|28.52|28.28|28.27|27.5|27.75|27.8|27.72|28.35|28.24|28.23|28.18|28.9|28.75|28.76|28.59|28.33|28.17|27.12|27.24|27.01|26.74|26.57|25.85|25.47|25.9|26.06|25.97|26.64|27.36|27.64|27.58|27.66|27.29|27.17|27.67|27.85||27.64|27.95|27.3|27.22|27.48|27.27|27.54|27.37|27.82|27.79|27.89|28.01|27.91|28.19|28.7|28.89|28.52|28.25|28.23|27.5|26.42|26.27|26.48|26.4|26.34|26.05|25.67|25.58|25.11|25.11|25.5|25.74|24.95|25.24|25.25|25.86|25.63|25.66|25.27|25.06|24.48|24.2|25.31
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|62.08|61.5|60.77|60.35|59.69|61.53|63.69|63.15|64.02|64.58|64.34|65.05|64.7|65.41|64.98|64.7235|65.3|65.94||64.34|64.78|63.9|63.94|65.35|64.89|64.46|63.63|65.64|65.91|65.54|63.27|63.22|64.55|66.75|63.61|64.975|64.39|63.52|64.02|63.32|63.51|63.05|62.3|62.24|61.805|61.37|61|61.04|62.79|63.12|62.72|61.845|61.93|61.79|61.39|61.09|61.53|61.19|61.15||59.58|59.9|59.94|59.18|59.6|57.47|57.86|57.74|58.94|59.2401|60.32|59.26|59.25|59.88|61.23|60.22|59.88|58.84|59|56.35|55.2711|57.68|57.5|57.45|55.5735|58.29|58.17|58.1|58|53.805|52.86|53.83|53.9||53.61|53.5375|53.82|53.75|52.96|52.48|51.23|50.39|50.25|49.17|48.88|51.87|50.86|52.34|52.39|52.55|52.78|53.555|53.3||52.49|52.7|52.09|51.88|51|51.05|51.26|49.75|47.52|48.06||48.51|48.41|48.325|48.6||47.85|47.89|47.33|46.84|47.37|47.71|47.46|47.75|47.6|48.37|49.07|50.01|50.04|50.34|51.85|50.54|49.08|49.07|49.61|51.4||51.12|51.26|49.53|48.37|48|48.89|47.38|47.35|44.72|43.97|44.91|46.41|44.53|41.13|41.6|39.855|40.58|39.11|38.53|37.5|37.8|39.3|41.5|43.13|40.87|40.96|41.12|40.8|40.86|40.51|41.23|41.095|42.3|42.405|42.95|42.17|41.59|41.5|39.72|39.85|39.835|39.18|39.37|37.4819|37.03|37.74|38.33|38.28|40.14|40.64|39.98|39.93|41|40.47|40.65|41.69|41.73||42.6|42.12|42.21|41.54|42.07|43.7481|43.61|43.61|44.17|42.93|42.33|42.91|43.46|43.645|44.31|44.54|44.58|45.05|46.12|44.43|42.6|42.9|43.31|42.51|42.19|41.53|41.63|42.77|43.31|43.71|44.46|44.6|44.2801|44.11|43.56|43.985|43.58|43.08|41.41|41.65|40.05|39.73|41
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|94.94|94.6|94.385|92.7|90.215|91.04|92.17|92.29|92.3|93.25|93.41|94.79|95.43|95.9|99.56|99.95|98.35|98.52||99.04|97.9|97.42|96.45|97.18|99.1|99|99.61|105.46|106.42|106.28|104.06|104.6|104.75|105.52|103.45|103.81|102.55|102.08|101.03|100.67|100.36|99.42|99.43|99.75|99.94|99.52|100|99.19|97.36|98.68|97.51|96.93|96.06|95.42|95.12|94.2|95.23|95.22|95.81||94.75|94.69|94.81|94.12|93.83|92.65|90.25|89.98|89.79|89.53|90.01|90.29|92.04|92.7|92.53|91.3|90.11|90.11|88.69|86.84|86.76|87.87|87.33|86.48|85.5|86.63|87.73|88|86.43|87.04|86.01|85.08|84.89||85.75|85.13|85.04|85.33|85.9|87.45|86.31|85.88|86.55|85.47|86.72|86.8|86.71|91.14|91.38|92.3|94.26|95.33|94.25||92.87|93.36|94.42|94.54|93.87|92.84|94.09|96|95.21|95.93||97.25|97.3|97.58|97.2||97.27|97.33|97.54|95.68|95.66|96.12|95.64|94.5|94.09|93.84|92.72|92.12|88.7|89.44|87.55|87.78|88.78|87.63|86.22|87.21||88.03|87.46|92.03|92.84|93.01|93.88|93.75|94.96|94.53|92.33|92.09|88.67|90.37|96.53|96.02|94.01|94.16|92.58|90.11|90.08|91.14|93.55|92.58|94.31|92.87|93.33|94.23|95.48|96.17|96.01|99.56|99.96|99.48|97.68|96.31|95.25|94.45|94.28|92.4|92.72|93.49|93.59|93.25|91.2|90.89|91.14|93.48|95.36|94.94|93.81|95.05|94.94|95.37|94.18|94.15|92.34|90.62||92.42|92.66|93.25|93.08|93.1|93.11|92.49|91.52|91.72|91.43|90.81|90.09|89.95|88.9|88.47|88.6|87.93|88.72|88.87|89.71|89.31|88.91|90.56|89.43|89.65|88.11|87.68|87.01|86.66|86.8|87.51|88.34|88.52|88.05|87.43|86.39|85.72|84.35|80.45|79.68|78.25|76.16|76.32
00405|7923|/equities/prologis|SnP500/R1000VALUE|120.48|121.03|121.7|119.5|119.42|121.2|121.36|123.06|124.42|123.9|123.42|123.17|122.75|122.39|121.47|121.11|119.98|117.51||117.25|116.71|117.37|116.75|117.6|116.97|115.25|113.58|113.39|113.8|113.94|112.04|112|113.32|115.81|114.89|113.04|112.47|114.72|115.64|115.32|115.26|114.84|114.77|114.71|114.14|113.68|114.55|111.51|110.69|112.12|110.01|109.52|109.64|108.34|108.32|108.23|108.69|107.92|107.77||105.86|105.2|105.77|104.99|104.08|102.42|103.54|103.15|100.04|100.31|99.67|100.71|102.39|100.42|98.62|97.72|97.6|97.22|95.92|94.14|95.06|95.93|97.57|99.31|99.01|100.76|102.95|104.04|103.5|105.18|104.92|104.9|105.1||106.75|106.99|107.29|106.05|105.91|105.85|106.04|104.61|105.4|102.25|100.82|101.66|101.81|103|101.14|100.01|98.98|97.11|96.95||95.25|94.45|94.98|93.08|94.14|95.14|93.71|93.39|95.91|95.99||98.06|97.9|97.68|97.28||96.34|96.16|97.01|95.99|97.06|99.52|99.05|96.84|96.62|95.69|96.04|95.16|96.48|97.31|97.25|96.59|97.46|100.14|99.09|98.8||98.5|98.53|99.49|98.62|99.7|101.37|101.33|100.85|102.6|101.5|99.65|98.14|99.3|104.5|105.29|104.29|102.27|100.36|97.99|96.57|96.87|99.12|99.9|102.88|102.61|102.27|102.91|102.9|104.2|103.08|103.87|106.09|106.14|106.28|105.45|103.92|103.55|103.43|100.5|99.56|98.76|99|98.37|94.76|94.8|94.85|96.61|95.89|98.7|99.97|101.97|102.13|100.75|99.17|99.82|99.73|98.31||98.19|100.61|100.91|100.76|100.88|101.22|101.4|100.3|100.95|100.42|101.85|101.25|101.47|102.99|102|102.03|102.33|100.97|100.08|103.73|104.1|104.57|104.63|104.08|104|103.1|104.33|102.6|101.16|98.42|97.97|97.91|96.44|97.07|94.6|92.5|92.06|92.67|92.48|93.55|94.45|94.38|94.78
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|100.65|100.4|99.3661|98.57|97.38|99.97|103.34|104.02|103.66|105.05|104.88|106.08|106.09|107.73|107.32|107.27|107.62|107.37||104.92|105.6|103.61|104.2|105.5|106.06|104.84|103.64|106.51|106.67|106.01|102.68|102.93|103.95|105.88|103.85|103.42|101.63|100.18|100.58|99.95|100.06|99.66|98.53|98.35|96.53|96.3|95.41|95.27|98.34|97.85|96.74|95.39|94.2|94.51|93.48|92.18|93.05|92.46|92.54||90.81|91.06|91.03|90.1|90.62|87.84|88.74|88.03|90.32|90.73|92.89|91.83|90.81|91.95|93.11|91.72|91.15|90.27|91.41|87.32|86.41|88.38|88.84|88.08|85.47|87.72|85.82|85.12|83.72|82.58|81.11|82.31|81.31||80|80.75|81.14|80.44|79.32|79.55|80.94|79.83|79.4|77.27|77.72|79.92|78.96|81.1|80.59|81.45|82.82|83.61|83.64||82.17|82.33|81.2|81.05|79.22|79.32|81.23|78.94|76.04|75.71||76.91|76.44|76.14|76.7||75.87|75.96|74.99|74.58|75.75|76.66|77.27|76.15|76.54|77.98|78.87|79.72|79.19|79.27|79.68|78.24|76.48|76.88|75.34|77.64||77.95|77.7|75.23|74.71|73.7|75.41|73.78|74.45|71.5|69.93|72.06|73.08|69.1|63.05|63.56|63.08|67.18|64.19|62.16|60.39|61.22|63.44|65.43|68|65.66|65.77|66.11|65.51|65.99|64.87|66.29|66.23|67.87|67.07|67.79|66.07|65.11|64.51|62.14|62.81|62.76|62.38|63.29|60.6|60.16|61.94|62.68|63.95|68.02|67.42|68.34|68.33|68.41|66.94|67.19|67.67|67.17||67.95|67.41|67.59|66.76|67.47|68.85|68.32|68.17|68.56|66.71|67.2|67.78|68.31|68.5|69.14|68.89|68.51|68.71|70.55|68.05|64.14|64.35|64.81|63.16|63.28|62.3|61.75|63.76|63.66|63.05|64.74|65.1|64.16|63.56|62.67|63.38|62.67|62.48|60.16|60.32|58|57.83|59.54
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|58.96|59.05|59.48|59.29|59.32|60.9|61.23|61.84|61.46|61.35|61.15|60.86|60.1|60.71|61.25|60.87|61.38|61.59||62.02|61.96|61.94|62.17|63.44|62.38|61.84|61.08|61.86|62.17|62.25|60.7|60.67|61.86|63.25|62.28|61.65|60.96|62.93|63.14|62.69|62.71|62|61.77|62.11|62.52|62.79|63.12|63.27|62.78|62.66|62.06|62.21|60.64|61.15|61.05|60.92|60.76|60.09|59.72||59.38|59.33|58.95|59.2|58.48|58.73|57.92|57.32|57.71|58.01|58.07|58.33|57.68|57.85|56.98|56.76|57.26|57.11|55.74|54.93|54|53.77|54.12|54.27|53.79|55.66|55.98|57.51|56.17|57.47|57.76|57.4|57.33||58.01|58.26|58.55|58.21|58.39|58.48|57.93|57.86|57.11|55.72|55.57|56.35|55.96|57.77|57.81|57.64|58.27|57.56|58.11||57.32|57.75|57.41|56.33|56.61|56.12|55.78|55.86|54.96|55.54||57.19|56.96|56.9|57.19||56.51|56.53|56.15|55.91|56.4|57.17|57.06|56.38|56.23|56.12|55.81|56.47|56.66|57.18|57.29|56.85|57.01|57.34|58.17|58.85||59.41|58.45|58|57.35|56.84|57.76|58.94|59.26|59.15|58.78|60.13|59.86|60.3|58.39|58.3|58.25|58.88|58|57.43|58.16|58.51|60.77|59.98|60.44|59.14|59.47|59.49|59.05|58.26|57.41|57.84|56.8|57.24|57.35|57.12|56.38|55.56|55.56|54.18|54.47|54.53|54.35|54.29|52.79|51.66|51.83|51.54|50.32|51.04|51.91|51.46|51.48|52.16|51.5|52.28|52.19|51.12||51.36|51.54|50.69|50.75|51.91|51.56|51.91|52.13|53.05|52.97|52.81|53.6|54.14|53.97|54.43|54.79|54.69|54.52|54.42|55.24|54.14|53.36|54.4|54.35|53.96|52.31|51.56|51.85|51.85|51.01|52.09|52.38|51.12|52.09|52.79|53.03|51.88|51.6|51.04|50.72|49.66|49.06|49.98
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|300.62|300.66|302.35|298.36|295.87|290.47|292.13|292.3|292.04|293.33|293.28|293.24|291.46|288.54|287.67|286.71|285.21|281.64||280.64|277.1|278.51|276.15|276.45|275.27|275.23|270.43|273.77|273.51|271.99|269.66|269.55|272.29|276.65|274.2|274|273.46|278.35|276.05|277.48|273.62|273.03|273.74|274.27|275.11|272.44|272.19|270.14|265.59|266.61|264.96|262.81|261.17|257.62|257.42|255.6|253.86|252|250.58||247.41|244.56|245.93|241.96|239.83|237.51|240.17|236.72|233|233.46|238.39|239.83|241.66|239.64|238.42|238.46|237.19|238.01|234.53|229.5|229.14|230.72|230.23|231.8|233.85|240.26|241.2|239.51|233.25|233.76|233.38|229.63|226.54||229.5|231.61|231.35|232.95|227.56|228.75|230.3|226.8|229.83|226.29|224.81|225.45|224.89|225.33|221.94|221.58|221.41|218.58|219.13||220.09|220.84|222.25|219.03|217.87|218.49|213.05|212.22|216.15|219.95||226.52|227.36|226.42|227.22||227.07|226.77|228.17|226.11|227.71|227.08|224.35|219.55|222.46|216.55|216.2|217.54|221.77|223.97|223.07|223.7|223.33|222.21|219.81|219.25||221.82|217.23|218.31|223.07|227.19|229.79|230.84|228.75|231.44|228.79|232.32|221.02|220.92|229.8|228.84|234.78|232.18|230.2|227.21|230.64|229.09|234.57|233.39|233.91|231.79|232.19|230.28|230.91|232.17|232|232.48|232.12|232.77|230.66|230.31|228.07|225.68|226.6|222.77|222.01|219.21|218.47|219.79|212.48|213.52|212.57|216.18|214.48|219.04|220.1|221.55|220.76|218.82|217.86|213.77|215.54|209.53||209.47|211.76|210.3|208.19|211.52|209.03|208.81|204.2|204.58|203.49|202.96|197.06|196.43|198.28|197.45|197.56|196.41|195.26|197.62|199.66|194.61|186.23|195.89|196.05|195.49|193.56|193.75|192.67|185.96|183.22|185.06|185.42|184.2|186.71|187.76|187.35|188.28|191.15|192.95|192.6|193.97|192.05|193.03
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|52.75|53.16|53.75|53.55|52.99|52.85|53.07|53.45|53.09|54.06|53.66|55.61|56.56|56.18|55.76|55.62|56.8|57.64||57.4|57.39|56.61|56.37|55.94|55.74|55.36|54.28|56.03|56.61|58.1|55.67|55.16|59.15|61.62|59.85|60.03|60.35|59.67|59.65|58.26|58.71|57.1|56.36|54.11|53.05|52.44|52.41|51.55|53.17|53.54|53.39|53.43|52.96|53.52|52.63|52.85|53.25|53.44|53.06||52.55|52.27|51.06|51.43|50.14|47.31|48.2|47.96|48.22|47.85|47.93|48.17|48.94|47.67|46.19|47.83|47.12|47.08|46|42.92|42.31|44.24|45.02|45.4|43.83|43.53|44.45|44.09|45.43|45.8|45.31|45.42|46.45||48.18|49.27|48.3|48.22|48.02|46.81|45.66|45.55|44.28|43.12|43.09|42.59|46.24|47.33|48.55|46.97|46.78|44.22|42.81||42.15|42.2|42.15|41.66|41.15|41.3|40.56|39.92|40.36|41.33||43.01|43.97|43.78|44.29||43.89|44.12|44.54|43.64|44.87|42.98|42|42.05|42.1|41.96|41.51|41.45|41.51|41.76|41.95|41.45|41.23|42.29|42.78|44.11||43.83|43.73|43.72|43.36|43.02|42.83|42.37|41.89|41.79|41.31|42.11|40.6|40.55|43.89|45.7|44.08|42.16|41.13|40.5|40.96|39.92|40.93|41.91|42.77|42.07|44.8|46.44|45.98|47.62|47.51|48|47.8|48.58|48.66|47.99|46.85|46.39|46.53|46.47|45.97|45.51|45.06|44.57|43.33|42.96|43.78|44.47|43.24|44.44|45.04|45.4|44.96|44.93|44.7|44.21|43.46|42.31||42.18|43.67|44.76|44.27|44.21|45.19|45.73|46.24|46.54|46.89|46.18|45.55|45.75|46.47|45.2|44.8|44.59|44.35|44.15|44.21|43.57|44.26|43.84|43.62|43.59|42.51|43.47|43.62|43.43|42.57|40.7|40.74|37.71|36.77|36.73|36.97|35.64|35.24|33.71|33.86|33.99|33.63|34.03
00410|32533|/equities/pvh|SnP500/R1000VALUE|106.5|105.5|102.35|102.37|101.42|103.18|106.11|106.8|108.43|109.27|108.53|110.58|109.59|110.56|106.67|107.3|108.64|113.21||112.77|114.8|110.42|110.03|108.05|108.59|106.34|110.59|115.46|111.79|108.46|105.87|105.44|110.04|114.82|114.58|114.75|116.48|114.46|113.66|111.87|113.38|110.69|107.86|107.49|106.26|106.72|101.29|99.57|103.34|105.35|106.38|107.01|107.26|110.02|104.48|101.17|102.56|103.27|100.99||99.68|100.1|97.35|97.44|99|91.49|95.6|93.76|101.8|102.44|104.9|102.2|104.21|105.84|105.82|103.92|103.28|103.94|105.3|97.44|96.67|101.71|99.57|100|96.48|99.58|97.18|93.9|93.42|91.34|89.33|93.03|95.76||95.37|94.52|93.14|93.58|94.34|93.4|88.1|85.43|83.54|78.76|84.41|86|84.56|91.21|92.88|96.83|98.51|97.69|96.61||98.25|100.86|104.63|104.77|101.24|102.73|102.22|97.54|95.36|93.7||93.56|94.25|92.13|93.95||92.44|92.29|91.25|91.67|94.45|93.32|92.91|92.24|93.35|92.94|93.13|90.52|90.32|89.72|87.58|82.5|79.45|80.53|79.45|83.14||82.83|82.83|77.67|75.1|76.05|78.48|73.82|72.43|66.59|64.2|67.03|70.7|66.15|58.82|60.8|60.51|60.53|58.67|57.35|57.57|58.37|60.93|61.01|63.77|61.62|60.64|61.22|61.99|62.09|60.61|61.88|62.07|65.12|65.54|64.51|62.12|61.35|62.2|58.34|59.56|58.98|58.59|61.69|60.88|59.68|61.95|63.41|63.65|67.33|69.28|70.91|69|67.67|66.08|65.6|63.83|61.72||60.96|60.83|58.24|54.12|55.42|54.8|53.63|53|52.99|49.96|49.6|50.15|50.78|51.26|53.16|52.95|52.48|52.09|54.08|51.99|49.28|50.2|48.63|47.2|47.67|47.91|49.45|51.11|49.84|48.66|49.8|48.5|47.84|48.02|47.27|49.17|49.24|48.4|44.32|43.12|42.22|41.77|43.88
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|179.58|176.63|175|174.21|173.16|179|180.16|181.61|182.53|182.25|180.8|181.49|182|182.34|182.42|180.62|182.12|181.69||182.35|176.97|177.91|179.46|177.25|175.39|174.64|165.33|170|167.45|167.28|165.26|164.67|164.51|166.8|182|180.27|180.115|177.285|183.04|187.32|195.01|195.62|197.06|193.62|189.06|185.86|181.46|183.27|186.62|191.71|190.57|189.06|189.25|189.2|188.3|192.61|192.65|192.6|194.5||185.4908|179.36|175.77|176.8|170.69|166.75|171.72|175.1|179.85|173.65|175.94|176.74|178.82|171.99|169.22|172.56|165.29|165.58|162.76|160.06|161.57|171.5|177.45|174.96|168.5|167.71|170.11|164.65|171.38|173.575|170.5|170.94|176.66||171.38|168.88|164.92|168.47|167.35|165.56|163.3|174.34|176.24|174.5|170.74|167.02|163.04|174.78|179.37|180.22|181.88|185.64|180.11||176.34|180.92|178.2|181.67|178.01|177.48|174.65|166.5|163.11|162.24||165.62|165.19|162.7|166.02||165.13|165.03|162.1|158.88|158.03|157.6|155.79|158.03|152.35|151.44|157.57|159.56|167.313|163.9|159.5401|158.87|158.1388|156.78|151.52|148.88||146.38|147|145.42|146.411|141.8|144.35|147.38|147.92|146.66|145.65|144.11|140.68|148.28|143.02|138.57|128.63|127.99|126.52|125.5|125.02|124.66|131.18|132.78|134.2|132.87|135.26|134.37|134|134.57|131.15|134.02|134.39|136.769|136.14|134.38|133.56|130.63|132.35|130.5101|131.47|128.02|128.14|126.79|123.08|124.38|125.41|125.68|124.56|126.28|125.16|128.79|125.11|122.0601|120.73|120.57|121.19|112.2||114.61|121.01|131.37|128.275|127.41|127.1715|126.45|131.2|130.44|130.83|129.45|130.66|132.16|131.17|131.4|131.51|130.22|128.3|127.16|127.3|128.39|133.03|130.55|129.35|129.02|124.89|121.11|113.72|112.66|113|111.31|117.7|116.29|115.86|113.085|112.33|110.28|111.05|107.79|110.77|111.11|110.47|111.3
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|89.7148|89|87.3|86.78|85.231|87.11|90.47|91.16|91.17|91.4|91.42|92.78|92.5|91.68|91.97|91.25|92.94|96.12||94.53|95.18|93.37|92.8|92.22|91.9|89.86|90.03|93.11|95.8|96.2|93.69|94.51|97.28|100.12|97.32|96.31|96.77|95.3|97.05|96.38|97.38|97.7|97.02|97.35|95.53|94.85|93.37|92.17|95.21|94.63|93.73|93.32|92.67|92.74|91.4|90.11|90.43|91.8|90.17||88.11|86.66|84.14|84.08|83.71|80.39|82.13|81.61|83.87|83.83|85.7|86.94|86.95|87.34|87.15|85.82|82.69|83.05|82.85|78.79|79.04|82.58|83.56|85.22|82.65|83.43|78.37|74.84|76.06|76.42|73.9|76.02|77.34||76.56|76.12|76.15|76.1|76.08|74.8|73.71|74.06|73.56|70.47|69.84|71.6|70.38|74.74|74.41|76.64|77.35|78.12|76.62||74.8|74.62|74|74.43|75|75.01|74.9|70.7|68.15|67.6||70.94|70.63|69.77|70.58||70.39|69.37|68.31|66.75|67.41|68.15|67.19|68.6|68.29|72|71.59|72.12|71.19|70.38|69.34|68|68.22|68.95|67.91|69.23||68.77|68.24|67.32|66.63|66.92|67.27|67.06|68.7|67.1|66.07|64.75|65.68|65.4|64.1|64.45|61.74|65.97|62.77|60.94|59.6|58.93|60.31|60.35|61.1|60.96|61.45|61.85|61.17|61.72|59.75|59.67|60.23|59.77|58.18|57.81|57.3|56.24|55.55|52.65|52.61|52.39|52.45|51.92|50.59|50.08|50.55|49.12|48.53|51.66|51.37|51.98|51.53|51.13|51.28|50.85|51.76|50.53||51.35|51.05|52.1|50.77|50.48|50.76|50.94|50.59|50.48|49.91|49.45|48.92|49.69|49.44|49.7|48.87|48.92|48.82|48.86|46.35|44.89|43.4|41.76|41.1|40.14|39.2|39.92|40.11|39.95|40.07|40.54|40.76|40.35|40.48|40.12|40.2|39.5|38.73|37.04|36.84|35.98|35.89|36.62
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|128.4|129|129.57|127.67|127.17|126.27|126.86|127.01|126.93|127.05|127.59|127.13|126.39|128.75|128.01|127.22|126.3|126.98||131.3|131.8|130.68|130.4|130.45|130.79|130.18|128.75|130.57|131.29|135.32|135.07|136.01|137.5|139.11|138.65|135.71|134.12|133.02|132.55|130.85|130.05|131.07|131.91|130.17|130.01|128.33|129.22|128.17|129.47|128.76|127.8|126.65|128.12|127.05|125.69|126.61|127.72|127.94|129.39||126.94|127.24|126.4|126.89|126.97|125.16|124.98|124.99|123.81|124.15|122.03|122.16|122.31|121.55|120.07|117.52|116.66|119.69|117.82|115.75|116.09|116.1|116.83|115.6|114.2|113.69|114.95|113.36|114.46|119.02|119.5|120.29|121.77||124.97|122.86|121.82|121.4|121.4|119.6|121.64|126|130.86|130.04|124.01|123.6|124.5|123.68|123.09|123.59|124.68|125.22|123.08||123.33|124.77|125.36|123.61|121.98|120.28|123.43|121.11|120.98|118.61||117.26|117.83|117.07|118.2||119.64|120.39|120.56|118.92|119.14|119.34|120.73|123.06|122.95|121.46|123.86|124.02|122.72|122.5|122.39|121.85|124.07|124.45|123.25|123.81||124.26|124.57|124.81|122.43|121.49|122.12|121.84|119.59|120.87|120.61|121.54|118.45|118|126.51|125.01|125.6|125.47|122.73|119.86|122.31|124.32|124.2|123.44|125.79|120.73|122.73|120.75|120.31|118.55|115.92|116.33|115.69|116.07|115.77|116.06|115.9|114.89|114.14|109.5|112.38|113.56|112.65|112.66|108.28|109.01|110.94|114.45|111.89|112.05|110.86|113.97|112.75|110.4|108.62|109.3|106.98|106.54||106.94|107.68|108.91|106.72|110.11|108.77|104.1|116.63|116.78|116.31|116.47|117.7|117.28|119.2|119.69|119.39|119.82|119.45|118.77|120.99|123.71|123.28|126.14|126.31|127.39|125|124.41|124.26|123.2|123.67|124|125.37|128.11|126.53|125.23|123.81|121.13|119.77|118.8|118.5|115.91|115.21|116.27
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|117.77|117.62|113.4|114.42|112.9001|115.29|118.37|118.86|119.69|119.53|118.87|120.96|119.53|119.95|118.15|119.95|121.13|123.45||123.39|123.18|122|119.76|119.19|119.23|118.29|129.94|136.41|134.72|131.95|128.84|127.6|131.9|137.57|133.31|132.84|134.01|134.22|133.91|131.74|130.38|131.32|125.58|125.49|123.53|122.99|118.4|117.57|121.46|123|125.38|124.42|122.89|126.83|124.01|121.37|122.92|122.53|119.2||118.83|120.3|117.05|116.57|118.19|110.83|113.89|112.44|120.05|120.63|120.7|118.3|118.69|122.37|122.03|119.99|121.82|124.68|123.06|116.17|117.41|121.54|119.54|118.71|114.3|117.58|116.06|114.46|112.48|109.31|108.59|109.77|110.05||110.14|111.73|109.77|109.07|108.58|105.09|100.34|103.66|101.72|100.53|99.92|101.08|100.2|106.15|105.77|105.46|105.3|106.36|106.15||109.66|110.84|111.64|110.58|108.44|107.83|110.08|104.24|100.75|99.33||102.35|101.97|100.83|101.34||100.5|99.44|98.64|98.33|99.8|98.99|99.19|97.72|98.74|100.73|101.64|97.97|94.44|93.8|95.18|89.07|85.81|87.17|85.14|86.46||85.21|85.53|78.44|78|79.9|81.74|78.15|77.48|74.65|73.13|75.54|80.62|75.5|67.41|68.35|67.83|67.98|66.7|65.2|67.5|72.16|74.09|75.06|76.66|75.07|72.65|73.37|74.09|74.73|71.13|72.06|71.32|72.62|71.53|72|70|69.12|70.85|66.85|67.76|67.11|67.3|70.29|70.52|69.5|71.8|70.75|70.92|74.14|77.92|81.24|79.24|76.63|74.82|73.78|72.69|72.61||72.69|71.93|69.61|67.69|68.4|68.35|67.7|67.57|68.75|66.74|66.26|66.53|67.42|68.42|68.53|68.05|69.09|67.93|70.08|66.6|64.08|64.7|66.72|63.9|68.65|69.73|69.38|71.13|71.15|69.9|71.39|70.86|70.28|71.31|70.67|72.83|72.66|71.74|67.82|66.55|66.66|66.82|67.91
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|15.66|15.07|14.4|13.6606|13.75|13.86|14.89|15.1|15.37|15.6|14.86|15.15|14.5|14.23|13.96|14.29|14.32|13.97||13.2|13.43|13.27|13.41|13.54|14.08|13.55|13.4|13.63|12.94|11.77|11.33|11.8|10.9|11.12|10.88|10.95|10.85|10.57|9.94|9.5|9.55|9.79|9.38|8.71|8.71|8.72|8.47|8.59|9.18|9.24|9.21|9.18|8.82|8.8|8.96|9.36|10|10.16|10.04||10.44|10.14|10.1|10.47|10.22|9.3|9.54|9.36|10.14|9.6|9.56|10.2|10.2|10.37|10.49|10.5|9.76|9.53|10.16|9.81|9.78|9.82|9.75|9.67|9.57|10.06|9.93|9.52|10.04|9.94|10.27|10.69|10.37||9.34|9.31|9.69|9.56|9.37|9.22|9.19|8.97|9.21|9.34|9.06|8.99|8.45|8.63|8.37|8.21|8.18|8.59|9.24||9.79|9.41|8.83|8.3|7.21|7.45|7.61|7.13|7.23|6.78||6.58|6.19|6.21|6.46||7|6.81|6.78|6.52|6.77|6.7|6.81|6.99|7|7.12|7.1|6.9|6.67|6.76|6.99|6.56|7.1|7.2|7.29|7.6||7.62|7.65|7.25|7|6.69|7.11|6.91|6.62|6.84|6.64|6.74|6.38|6.07|6.04|6.01|5.93|6.29|6.12|6.35|7.57|7.89|8.53|8.67|9|8.59|8.61|8.4|8.11|8.25|8.12|8.05|8.13|8.04|7.93|7.72|7.2|6.99|6.66|6.22|6.31|6.51|6.79|6.96|6.99|7.01|7.46|7.37|7.29|7.61|7.43|7.39|7.03|6.9|6.79|6.78|6.82|6.58||6.69|6.95|6.95|7.35|7.23|7.66|7.66|7.58|8.12|7.8|7.89|8.16|8.66|8.67|8.46|8.1|8.05|7.99|8.09|8.01|7.74|7.73|7.45|7.07|6.64|6.22|6.4|6.01|6.04|5.85|6.53|5.96|6.04|6.25|6.43|6.5|6.68|6.54|6.14|6.25|6.43|6.5|6.54
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|86.26|85.14|84.32|83.58|82.5134|84.3067|85.6934|85.8734|85.6667|86.0534|85.7567|86.12|85.669|86.993|87.22|87.3217|87.72|87.94||86.5934|86.2667|87.27|87.82|88.8834|88.7934|87.1934|86|88.0134|87.7034|88.1334|85.66|85.92|88.3734|90.0134|89.2488|89.3867|87.8067|86.4|87.1867|86.2667|86.12|87.0067|86.1467|86.32|84.1134|83.86|83.7334|83.7|85.574|85.7734|85.3734|84.7734|84.0734|84.8667|83.6|83.02|84.36|84.3134|84.92||81.5867|81.4734|81.0734|80.0067|80.92|78.1801|79.04|77.8134|78.5667|78.46|79.7134|79.448|78.76|78.78|78.506|77.2267|77.5867|76.3988|78.2734|75.9067|76.2467|78.8467|78.7867|79.4|77.7534|79.7667|79.2|78.8334|78.2467|77.5067|76.5467|77.0334|76.4467||75.36|73.8|73.7667|72.6667|73.28|71.8267|70.4067|69.28|68.98|66.98|65.7334|64.2867|62.94|65.7|66.4|67.5067|68.2667|68.48|68.5477||67.6867|67.9667|67.2334|68.8867|67.02|67|67.2067|63.5334|62.3934|62.02||62.6629|62.7734|62.4167|62.2867||61.68|62.5934|62.28|61.3|62.0167|61.6134|61.8867|60.66|60.8934|60.56|60.8334|61.2|61.5267|62.5334|63.4801|62.46|61.4467|61.3|60.3867|61.72||61.4334|61.1068|59.5|58.5334|58.1267|59.36|57.2|57.1034|55.7367|54.5134|56.3734|56.7334|55.9334|51.4534|51.7|50.7|53.0534|51.24|49.9934|48.8634|49.6734|52.1067|52.5467|53.5334|51.94|52.2534|52.5134|52.2734|52.6534|51.0067|51.7734|51.7867|52.1334|51.6934|51.2134|50.5667|49.7667|50.2334|47.52|47.6267|47.9934|47.8534|47.8067|45.9534|45.1067|46|46.2|46.2934|48.6134|48.68|49.5334|48.9534|49.4667|48.7267|48.52|48.6134|48.8||50.3934|50.34|50.0134|49.72|50.38|50.4867|50.1067|50.0934|50.7267|49.2234|48.916|48.6449|49.7234|49.5534|49.6867|49.4534|49.8667|50.06|50.5|49.6334|47.5867|47.4467|47.5522|46.5467|46.3067|45.4734|45.34|46.49|46.4734|46.78|47.7134|47.7934|47.9134|47.0667|46.5734|47.22|47.2067|46.7734|45.02|45.86|43.8734|43.32|44.2867
00417|8235|/equities/united-tech|SnP500/R1000VALUE|86.27|86.58|86.86|86.52|85.62|86.32|88|88.94|88.25|88.17|88.16|88.82|88.76|88.48|88.55|87.89|88.45|88.84||88.03|87.7|86|85.99|86|85.55|84.09|83.58|85.35|85.06|84.36|82.14|82.22|83.35|84.93|84.14|83.53|83.54|83.15|83.28|82.35|82.5|81.48|80.88|80.8|78.81|78.55|76.4|76.07|77.74|77.05|76.98|77.77|76.74|78.13|77.65|76.49|77.05|77.2|77.54||76.92|77.05|77.26|77.53|76.57|74.63|75.55|75.01|76.59|76.12|77.88|78.31|78|78.35|77.68|76.2|74.99|74.75|75.54|73.1|72.74|74.65|74.2|73.1|71.99|72.95|73.52|72.53|72.22|73.1|72.02|72.08|72.04||71.81|71.17|72.14|71.56|71.81|72|70.73|69.37|67.55|66.13|66.11|66.21|65.25|67.19|65.02|67.12|67.85|68.61|69.15||68.95|70.55|69.78|69.57|68.52|68.7|69.69|68.45|68.4|68.31||70.94|70.34|69.67|70.34||69.89|69.59|68.97|67.78|69.81|70.51|70.45|70.1|70.71|72.36|72.45|73.28|72.79|72.55|73.38|71.91|70.69|71.21|71.36|73.39||72.9|73.8|70.34|69.65|68.2|69.33|67.36|67.15|64.52|63.27|65.12|65.75|62.49|57.24|56.87|56.14|56.34|53.91|52.92|51.92|52.25|56.44|59.88|62.42|60.22|60.19|61.04|61|60.64|58.92|59.21|58.53|59.56|59.89|59.68|58.95|58.43|59.17|56.51|57.09|57.1|57.49|58.09|56.34|56.62|58.3|58.93|59.63|62.1|61.56|60.91|60.95|61.08|59.4|59.38|58.89|58.82||59.94|60.42|60.76|60.12|60.92|60.63|60.38|59.98|59.64|60.13|60.23|60.34|61.5|62.02|62.67|62.59|62.65|63.38|64.08|61.36|59.35|59.3|57.7|57.12|55.73|56.11|57.27|59.06|59.75|60.65|61.78|62.88|62.17|61.83|60.82|61.71|61.45|62.05|58.45|58.74|58.77|58.06|60.2
00418|39285|/equities/realty-income|SnP500/R1000VALUE|66.89|67.23|67.47|66.99|66.83|67.84|68.44|69.6|70.16|69.97|70.62|70.61|70.42|70.34|69.85|69.92|69.2|68.34||68|68.03|68.68|67.83|66.76|66.51|65.41|64.5|65.05|65.19|64.91|64.62|64.52|65.76|67.5|67.31|67.01|66.73|68.7|68.63|67.82|68.98|68.5|68.79|69.09|68.92|68.96|68.44|67.21|66.59|66.82|65.71|65.27|65.22|64.71|64.97|65.32|64.95|64.63|64.52||63.64|63.42|63.73|63.45|63.41|62.41|62.88|62.3|61.43|61.53|62.92|63.45|63.29|62.72|61.44|60.65|60.68|60.01|59.69|58.27|58.7|60.3|59.71|60.45|60.2|61.07|61.93|61.51|61.1|61.03|60.84|61.09|61.28||62.1|62.39|61.95|60.9|60.78|60.99|60.46|59.65|59.8|58.84|58.9|60.16|60.11|60.28|59.63|58.75|58.18|58.02|57.78||57.39|57.67|57.52|57|59.26|58.86|58.56|59.35|59.94|59.82||60.45|60.91|60.84|60.96||60.29|60.4|59.52|58.71|59.27|60.92|61.28|60.36|60.42|59.88|59.84|60.19|60.39|60.61|60.89|60.68|60.03|60.18|59.93|61.5||61.47|61.74|60.6|60.22|60.08|61.14|62.36|63.48|61.93|61.14|62.44|61.38|61.21|57.69|57.97|58.47|58.55|58.33|57.34|57.09|57.59|58.73|59.28|60.13|59.52|58.47|58.96|58.71|59.91|60.33|60.7|61.08|62.58|62.96|62.95|62.46|62.64|62.22|60.87|60.5|60.02|60.36|60.86|58.51|58.36|58.93|60.3|59.55|62.27|63.66|65.36|65.51|63.72|62.51|63.73|64.22|63.34||63.24|63.35|61.88|61.06|61.78|61.92|61.54|61.26|61.85|60.44|60.36|59.8|59.91|61.03|60.75|60.79|61.3|62.44|62.61|62.44|61.75|61.52|61.3|60.79|58.88|58.97|59.1|59.29|57.99|56.72|57|56.64|56.73|57.01|57.21|57.55|57.46|57.63|56.55|56.33|56.58|56.33|57.85
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|64.26|64.55|64.58|63.73|63.09|64.1|65.5|65.98|66.39|67.27|67.32|67.31|66.82|65.83|65.66|66.48|66.035|64.6||64.12|63.89|62.94|63.26|63.31|62.2|62.09|61.66|63.13|63.28|63.18|62.21|62.45|63.95|65.38|63.8|62.78|62.3|63.16|63.56|63.1|63.09|62.52|62.1|62.07|61.265|61.36|59.8|59.32|58.84|58.805|58.5|58|57.86|57.44|57.99|57.57|56.96|56.81|56.46||56.51|56.19|55.9999|56.11|56.83|54.51|55.1|54.63|55.14|55.9|57.28|57.88|57.75|57.69|58.1|58.86|58.01|57.56|57.38|55.35|55.28|53.78|53.83|55.29|53.8025|54.41|54.52|53.95|52.695|52.5999|52.59|51.94|51.96||50.53|49.99|49.6001|49|48.47|48.98|47.66|46.09|46.39|45.57|46.35|46.96|46.9|47.19|46.5|46.08|46.36|46.24|45.8||46.09|46.3|44.64|44.01|43.49|44.75|44.77|44.94|44.13|43.8967||44.82|45.355|44.92|45.39||44.82|45.01|44.69|44.43|45.58|46.75|46.57|46.1|46.59|46.62|47.19|47.28|47.38|47.83|48.71|47.61|45.58|46.02|45.3|46.68||47|48.7|47.29|46.83|45.31|47.04|47.18|46.62|43.92|42.95|44.07|45.75|37.94|33.29|35.75|35.85|36.37|35.11|34.62|34.57|35.04|36.22|37.12|37.82|37.06|36.78|37.25|36.92|37.2|37.28|37.47|37.94|39.0349|39.45|39.58|39.165|39.75|39.455|38.22|38.05|37.575|37|38.19|36.42|35.99|36.15|37.19|36.84|39.96|40.6|40.89|40.22|38.83|37.88|39.27|40.29|40.57||41.25|40.71|39.09|38.88|39.35|39.565|40.54|39.88|40.22|39.9|40.135|40|40.15|41.28|42.14|42.03|42.21|42.78|43.31|41.51|40.18|40.22|40.81|39.43|39.74|40.1|40.33|41.08|39.49|38.48|39.855|39.85|40.05|40.36|40.67|41.635|41.91|42.38|41.72|42.19|42.05|41.18|42.77
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|19.95|19.93|19.57|19.48|19.155|19.78|20.82|21.02|20.99|21.3|21.26|21.85|21.77|22.35|22.42|22.86|23.02|23.52||22.96|23.02|22.43|22.44|22.7|22.59|22.31|22.18|22.85|22.97|22.6|21.75|21.83|22.23|22.65|22.18|22.25|22.1|21.46|21.57|21.61|21.57|21.26|20.96|20.74|19.09|20.26|19.71|19.89|20.86|21.02|20.55|20.73|20.7|21.23|20.99|20.61|20.95|20.84|20.88||20.59|20.63|20.59|20.05|20.61|19.66|19.92|19.93|20.28|20.58|21.39|20.9|20.72|21.27|21.55|21.24|20.92|20.52|20.93|19.75|19.87|20.98|21.08|21.05|20.49|21.23|21.32|20.73|20.28|19.8|19.41|19.89|19.77||19.24|18.99|19.36|19.25|19|18.9|18.39|17.7|17.39|16.94|16.89|17.23|17.11|17.66|17.2|17.61|17.64|17.98|18.04||18.07|18.18|17.85|17.78|17.16|17.21|17.44|16.7|15.91|15.72||15.77|15.79|15.7|15.91||15.69|15.52|15.42|15.16|15.1|15.29|15.33|15.08|15.07|15.36|15.6|15.72|15.77|15.85|16|15.79|15.61|15.6|15.24|15.5||15.61|15.67|15.28|14.98|15.03|15.38|15.18|15.37|14.57|14.19|14.64|15|14.23|12.98|13.17|12.88|13.86|13.22|13|12.52|12.59|12.9|13.27|13.61|12.74|12.73|12.68|12.32|12.27|12.1|12.24|12.45|12.71|12.7|12.66|12.54|12.32|12.1|11.3|11.38|11.35|11.19|11.23|10.6|10.61|10.74|10.98|11.18|11.81|11.84|11.9|11.76|11.59|11.2|11.23|11.33|11.28||11.52|11.47|11.5|11.37|11.53|11.62|11.37|11.37|11.51|11|10.9|11.07|11.27|11.33|11.5|11.47|11.54|11.5|11.85|11.27|10.68|10.74|10.8|10.66|10.69|10.57|10.45|10.45|10.49|10.56|10.86|10.71|10.64|10.34|10.17|10.27|10.49|10.41|10.07|10.15|9.8|9.79|10.11
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|107.71|107.8|108.19|107.03|106.46|107.92|109.04|109.1|109.12|108.96|109.06|108.76|108.37|108.06|108.41|108.28|108.05|108.26||108.92|107.44|107.67|108.42|109.24|108.93|107.7|107.13|109.13|109.53|110.24|107.86|107.81|109.2|111.18|110.21|109.93|108.2|107.58|106.57|105.77|104.78|104.46|104|104.59|105.05|105.18|105|104.68|103.56|104.15|103.52|103.19|102.51|102.78|102.33|101.83|102.08|100.68|100.29||98.72|99.02|100.25|100.58|99.2|97.61|96.75|95.78|95.09|95.63|94.18|94.06|95.79|95.32|95.28|94.88|94.34|94.61|94.57|91.84|91.03|90.68|90.35|89.63|89.08|89.44|88.62|88.65|88.67|90.51|89.9|89.23|90.1||90.88|90.56|90.2|91.02|90.54|90.89|91.15|90.76|91.16|90.34|90.01|90.21|90.07|92.94|93.5|93.68|93.55|94.28|93.93||92.85|93.05|94.4|94.65|95.33|96.54|95.71|93.5|92.52|93.02||95.11|95.36|95.53|96.06||94.91|95|94.92|93.66|96.48|95.77|95.38|95.31|94.87|93.29|93.29|93.91|94.23|94.61|94.63|94.66|94.82|96.9|96.02|96.5||96.89|97.46|97.51|98.63|98.57|99.93|100.41|100.83|100.17|100.26|101.8|100.21|100.4|96.25|94.97|92.78|90.92|88.88|87.08|86.18|86.28|89.39|90.36|91.82|91.67|91.6|92.25|92.03|93.53|92.85|93.2|93.37|93.29|93.12|92.87|92.48|92.26|93.17|91.35|92.18|92.79|93.78|94.19|92.04|91.13|92.1|93.67|93.17|95.76|95.01|96.28|96.77|96.2|94.95|94.51|93.45|92.8||92.8|92.61|93.36|91.98|92.4|92.05|92.17|91|90.89|89.88|88.76|88.6|88.78|88.94|89.68|89.94|90.01|90.89|90.51|90.14|88.71|86.31|86.09|86|86.92|85.97|85.63|85.69|84.85|84.61|84.86|85.4|84.44|84.79|84.84|84.67|84.03|83.68|81.58|81.44|80.29|78.8|79.82
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|245.15|243.05|238.24|235.896|237.32|236|234.04|231.42|221.5|217.18|212.54|209.06|204.88|205.6|204.85|202|203.12|204.98||205.76|205.26|201.59|204.46|204.77|201.75|194.75|189.94|192.73|194.19|194.51|193|189.83|191.04|193.19|193.59|189.62|190.07|187.63|189.39|187.09|206.74|209.45|209.76|209.02|207.23|207.32|206.38|204.89|204.6|204.48|203.75|205.08|201.17|198.47|197.44|196.57|195.79|194.89|194.09||192.47|190.41|187.19|189.59|185.61|186.09|191.39|188.93|184.73|184.61|184.85|189.61|190.6|185.48|184.48|186.25|183.69|180.72|179.37|181.27|181.28|188.47|192.35|194.34|190.74|193.91|199.01|198.54|198.44|200.07|196.21|191.1|193.02||198.74|199.52|199.11|199.59|200.8|200.75|201.83|203|203.93|198.82|198.9|214.28|213.02|219.25|215.74|214.61|214.07|213.76|212.57||210.24|213.03|215.14|215.57|217.49|214.09|208.94|211.27|211.7|208.17||208.54|209.37|210.18|210.85||209.71|209.92|210.85|207.88|212.42|210.52|207.73|206.37|205.73|203.61|208.04|210.44|207.48|208.58|206.88|206.75|208.3|209.74|207.87|205.68||204.58|204.79|207.9|210.25|210.32|210.94|211.51|213.59|212.08|210.57|214.14|210.95|218|211.09|210.45|203.25|196.67|193.19|189.13|177.69|180.32|181.01|179.25|181.03|178.99|177.93|178.84|178.84|178.81|174.84|177.37|176.07|176.48|173.27|171.12|168.92|167.24|168.11|165.92|168.59|170.6|171.91|169.85|166.01|166.49|168.24|169.62|165.72|167.71|171.01|173.13|175.06|172.91|170.86|171.45|173.04|168.95||169.77|175.27|179.03|177.24|177.41|178.38|177.81|175.96|176.26|174.64|177.68|180.6|182.1|179.79|177.55|176.51|173.94|173.75|171.69|173.36|172.75|173.34|202.65|200.73|200|200.81|201.34|202.65|202.1|203.52|199.5|203.06|203.36|201.78|198.65|196.76|192.99|194.86|187.44|187.22|190.83|189.56|190.09
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|87.91|87.47|86.97|86.85|85.26|87.47|90.43|90.5|90.27|90.42|90.67|90.42|89.34|89.57|89.52|88.89|89.41|89.42||88.43|87.88|87.14|86.94|87.01|87.59|87.38|85.39|88.29|88.45|88.71|87.38|87.38|88.58|89.83|88.65|88.38|87.55|87.19|86.99|86.92|87.71|87.67|87.71|87.17|84.31|85.15|80.94|80.94|81.25|82.29|81.45|82.55|81.2|81|80.48|79.1|78.83|77.62|77.63||77.19|77.4|76.39|75.86|75.39|73.2|73.63|73.17|74.42|75.23|75.39|75.13|75.22|76.54|76.45|76.1|75.97|76.65|76.38|75.36|74.71|76.91|77.53|77.88|77.29|79.12|81.05|79.8|77.8|77.17|75.43|74.02|73.14||73.05|72.21|71.58|71.03|70.75|70.08|69.95|67.75|66.52|66.29|64.84|64.34|63.73|67.31|67.01|67.15|66.58|64.29|63.73||63.27|63.88|63.13|63.03|62.9|64.09|63.78|62.76|61.07|60.9||61.59|61.73|61.65|62.37||61.66|62.26|61.62|60.47|62.12|61.92|62.29|62.4|63|63.45|63.25|64.05|63.79|63.94|64.33|64.55|64.05|64.25|63.83|65.28||64.53|65.05|63.28|60.57|60.54|65.29|64.81|64.12|61.96|60.7|62.58|62.34|55.31|51.51|51.68|50.86|51.83|50.94|49.05|48.29|48.48|49.91|49.83|51.55|55.45|55.22|56.01|55.17|56.36|56.04|57.01|57.68|58.45|57.88|57.17|55.7|54.96|54.95|51.55|51.92|52.2|52.34|53|51.23|50.77|51.56|52.07|51.51|53.4|52.87|53.5|53.21|52.05|50.89|50.71|51.92|51.46||53.06|52.78|53.34|52.55|52.99|53.77|53.87|53.77|54.6|54.91|55.17|56.01|56.43|56.4|55.96|55.77|55.52|55.91|55.7|53.6|52.27|52.74|52.12|50.89|50.42|49.72|50.42|50.92|51.07|51.97|52.51|53.13|53.09|53.18|52.83|53.92|53.98|52.75|50.63|50.64|49.24|49.04|49.89
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|283.11|285.2|278.72|273.31|266.77|268.97|281.53|279.89|279.22|280.21|278.5|274.35|273.75|273.17|274.12|269.83|267.28|265.37||260.62|262.27|257.25|259.98|260.03|259|256.5|253.37|260.43|262.32|264.63|261|260.44|266|270.35|265.94|264.8|262.37|258.21|260.52|263.15|266.79|263.36|266.52|266.12|265.19|263.95|263.15|261.36|263.76|265.55|259.86|259.36|258.78|263.5|257.17|259.25|259.44|261.85|264.72||261.56|264.4|266.44|270.21|266.04|256.63|259.9|257.1|256.58|255.53|259.15|257.33|257.08|260.2|262.02|262.69|259.01|258.45|253.6|244|242.05|246.91|247.75|245.51|242.24|243.04|242.94|237.13|243.08|245.93|242|246.35|248.82||243.05|242.36|244.16|243.64|244.08|240.39|237.77|245|249.43|247.09|248.11|243.22|238.49|244.01|260.09|262.79|261.94|260.13|258.45||253.38|260.7|262.11|260.89|257.02|258.23|257.58|250.48|244.5|245.05||247.65|247.1|244.68|248.06||247.21|248.03|245.64|243.31|242.71|244.62|244.16|244.24|242.77|244.87|244.13|248.44|244.08|243.12|245.28|244.06|245.5|246.81|249.44|255.21||252.45|253.54|249.46|246.97|242.55|241.19|239.28|236.51|236.73|231.74|241.1|237.02|254.21|249.31|246.34|241.58|246.78|240.07|232.4|231.58|230.69|233.72|234.67|240.25|237.65|236.65|238.64|243.32|248.1|240.77|243.49|241.18|244.04|242.65|235.4|233.39|232.41|226.22|215.51|216.36|219.55|218.69|218.37|214.7|210.74|212.53|209.28|206.57|218.46|219.8|224.78|224.63|222.81|219.14|218.72|222.08|220.38||225.27|225.68|232.48|228.46|229.5|229.82|230.88|229.26|229.83|227.65|226.43|226.03|227.32|232.37|232.55|231.25|232.51|231.97|230.02|224.03|220.59|220.68|219.91|217.7|218.16|214.5|215.03|219.06|217.21|225.14|225.12|225.13|224.87|224.19|221.42|224.23|220.58|217.24|210.94|210.21|208.04|209.45|210.75
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|456.71|457.13|457.1|450.18|449.23|448.76|453.41|458.18|458.15|454.06|451.4|448.84|444.56|445.97|448.15|444.46|446.93|445.96||446.37|445.21|441.44|443.72|441.02|438.99|430.28|425.13|429.29|432.74|437.39|428.69|427.22|434.91|443.98|444.13|441.9|442.13|442.21|441.85|443.38|441.31|439.04|430.07|431.42|429.97|428.28|425.4|421.75|421.28|420.19|420.17|418.12|420.57|420.54|418.47|416.97|414.08|414.19|412.2||403.55|401.71|401.88|401.77|401.79|397.88|403.65|398.5|391.02|394.57|397.45|389.79|385.02|385.53|384.77|384.04|384.33|386.24|375.92|367.2|365.23|378.7|378.04|379.73|377.62|373.31|373.25|377.19|382.56|386.77|384.56|376.94|383.61||395|397.76|400.63|402.23|403.21|404.25|400.98|394.08|391.12|389.35|392.56|421.53|409.83|413.9|417.95|412.49|418.57|415.27|412.28||402.22|405.66|412.75|427.67|425.8|426.13|422.77|418.04|414.14|414.71||420.14|420.41|416.64|416.45||416.27|415.66|410.99|410.36|421.89|420.61|420.48|423.95|422.59|412.83|412.31|413.86|416.23|413.44|409.82|408.14|415.91|422.21|418|416.29||416.92|405.93|403.42|403.54|406.27|400.44|401.3|396.42|390.1|386.19|399.45|390.25|389.84|384.16|385.62|381.27|380.55|375.53|362.9|366.57|365.5|390|414.02|425.16|421.48|421.06|420.85|422.09|430.94|424.02|424.58|420.13|416|405.23|401.96|402.12|398.8|397.06|389.73|390.56|391.15|398.2|399.41|388.27|380.07|385.36|387.62|383.73|390.15|392.31|398.77|397.03|395.78|393.21|394.47|394.38|390||416.8|426.98|434.59|427.42|425.37|425.98|427.46|427.58|431.27|429.39|429.25|432|434.36|437.38|439.52|443.53|444.74|436.35|433.96|439.01|435.49|431.77|434.01|431.2|431.3|426.23|424.25|423.71|423.05|414.98|412.63|418.43|415.62|411.94|408.99|406.34|399.25|398.31|386.48|386.17|388.45|391.91|390.37
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|86|85.72|84.54|84.96|84.5|85.97|86.95|86.69|87.39|88.14|89.59|92.56|93.94|94.24|93.3|93.92|95.35|94.91||92.13|92.71|89.56|86.99|82.25|82.68|82.93|81.56|83.95|82.71|79.55|76.13|77.8|79.83|83.03|80.45|79.02|82.4|82.93|86.69|83.81|84.72|86.59|85.82|86.67|83.28|83.61|80.05|79.03|83.41|84.7|83.85|86.36|83.6|85.73|88.67|87.43|90.9|88.58|88.72||85.48|84.44|83.06|81.6|81.68|78.86|80.56|83.04|87.85|86.53|88.22|87.92|88.34|92|87.65|86.3|86.46|85.4|85.24|80.55|87.89|93.93|91.99|89.71|89.27|88.51|91.62|82.77|79.01|76.5|72.9|72.49|68.38||66.65|67.41|68.53|68.31|70.58|71.03|69.88|68.31|65.84|64.66|64.26|67.45|64.34|66.48|66.91|70.66|71.02|72.27|72.46||72.87|73.37|70.77|70.81|70.85|71.96|72.64|71.14|70.42|69.89||71.2|71.19|70.86|71.2||70.07|70.11|68.57|68.75|71.58|72.61|72.35|70.75|73.95|76.26|80.35|80.87|80.51|80.3|80.43|81.02|75.97|78.15|77.7|80.43||79.47|78.34|73.56|72.53|73.22|74.05|73.74|74.02|68.65|67.67|69.7|71.36|71.24|58.2|57.63|56.4|56.34|53.85|51.37|51.33|53.06|57.28|55.81|62.88|61.08|60.02|60.02|58.77|57.9|57.85|59.64|60.03|69.18|68.8|67.25|66.1|65.77|64.5|62.3|63.57|64.18|63.51|63.32|61.78|58.27|61.17|60.66|59.12|64.52|67.51|67|66.94|69.36|68.15|70.09|67.61|69.55||68.58|68.93|66.73|65.67|68.2|66.64|63.97|61.89|62.7|61.2|61.29|59.27|60.04|58.71|58.56|57.6|56.39|55.03|58.29|51.11|49.46|48.55|48.38|47.15|45.71|47.88|49.1|49.62|49.25|48.22|49.6|49.4|51.38|51.96|51.97|51.5|53.75|51.35|47.14|49.36|46.13|46.55|46.51
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|402.52|400.71|398.06|389.77|389.75|394.03|390.93|395.36|388.18|387.41|382.44|383.94|379.09|380.64|381.06|375.23|373.3|372.94||378.77|377.18|377.34|378.24|378|375.1|371.51|364.12|370.01|373.38|377.26|371.14|368.02|378.18|389.87|388.8|385.99|391.32|391.24|390.18|388.48|382.48|380.06|381.22|383.4|383.61|380.89|379.39|372.94|375.8|374.17|372.97|371.01|369.17|366.2|363.68|362|359.4|364.35|361.37||355.51|351.58|352.31|358.24|351.07|347.8|346.26|342.6|344.65|346.28|343.13|345.73|347.78|344.54|341.3|342.74|340.45|341.86|333.47|327.31|325.5|326.28|332.73|330.17|326.38|329.46|322.37|323.07|331.59|338.48|337.09|334.62|336.5||337.24|333|330.64|326.68|322.94|323.48|324.25|324.17|324.07|317.18|311.87|307.07|303.5|313.28|311.71|315.06|316.58|315.01|306.71||303.54|305|311.36|313.26|318.69|322.69|326.39|324.15|325.09|330.5||323.31|320.76|319.79|314.37||313.23|313.56|314.93|311.68|319.16|316.43|319.74|323.26|323.27|323.26|323.85|323.9|333.13|332.85|329.04|325.66|330.77|333|342.25|339.15||333.9|333.86|333.63|336.64|334.56|334.86|336.25|337.45|337.56|338.5|337|333.61|345.63|348.12|352.66|338.08|329.57|325.77|319.04|319.51|322.12|328.85|330.4|335.13|334.31|337.27|339.3|340.42|346.69|345.28|350.34|352.44|358.18|356.06|355.08|351.88|354.05|361.98|357.07|361.29|355.62|354.55|355.12|344.52|342.09|342.69|344.56|342.09|348.75|349.05|355.65|354.63|352|345.7|342.53|344.88|335.05||337.79|351.75|369.74|364.84|364.27|363.25|359.88|357.15|357.15|358.25|358.35|355.01|357.75|356.5|353.27|350.85|347.39|347.03|341.73|340.48|341.66|346.35|345.65|342.13|349.54|344.72|348.65|348.23|343.62|349.39|345.45|346.22|353.64|353.25|352.6|349.61|346.85|350.23|343.85|344.25|348.53|349.44|345.39
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|315.31|316.8|318.41|316.27|317.23|314.56|314.8|319.06|317.07|315.75|315.29|316.42|312.72|312.485|308.065|307.05|303.785|296.63||297.53|295.36|297.94|292.43|289.19|289.83|288.34|285.3|283.66|285.81|283.54|281.45|283.8|286.87|289.75|289.23|289.035|291.49|294.645|297.91|297.67|293.31|293.01|294.05|294.98|294.46|285.97|289.22|286.36|286.37|285.92|282.13|280.3|280.33|274.93|274.6|279.23|283.15|281.47|280.25||276.35|272.14|273.8|278.66|273.05|268.91|267.04|273.305|264.74|265.75|261.21|264.63|265|259.46|257.85|250.52|245.21|244.05|240|232.88|235.24|235.48|243.03|247.52|254.66|250.1|243.36|247.47|256.45|261.37|258.74|257.35|256.83||261.3|262.89|264.805|264.35|264.32|273.54|269.9|270.42|279.195|268.54|265.7|268.97|270.14|271.66|271.55|270.53|267.8|267.6901|267.01||264.97|263.72|260.03|256.41|259.5|266.091|261.84|262.54|272.16|274.69||273.9|273.05|275.765|273||272.54|272.46|272.01|273.55|275.36|277.86|274.96|273.96|273.615|272.36|274.08|274.69|278.35|281.93|284.21|283.055|281.22|285.81|282.65|284.3||280.03|279|285.56|289.09|293.475|295.45|294.1807|294.79|297.27|293.73|291.53|286.42|296.45|302.02|302.1|292.56|288.08|288.37|286.49|293.645|294.69|299.77|299.11|292.7|293.68|304.33|305.7|305.37|308.82|304.61|306.43|306.58|311.1|312.23|313.14|309.88|313.68|312.87|311.14|313.32|313.05|309.62|309.29|303.94|304.66|304.345|303.005|302.37|306.485|308.4|320.84|312.32|305.94|302.89|303.26|307.38|295.35||296.15|303.01|304.88|303.22|304.1|302.05|303.18|299.56|298.08|296.74|299.84|297.17|296.36|306.51|302.3|301.13|302.72|295.93|294.57|298.78|306.925|300.68|303.83|307.135|304.22|307.95|309.14|312.2|305.02|298.07|295.22|294.41|295.21|295.58|296.78|291.04|289.035|288.97|291.43|289.42|301.71|300.13|301.975
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|32.55|32.88|32.64|31.67|31.28|31.89|33.55|34|33.76|34.76|34.74|35.49|35.22|35.66|35.56|35.2|32.71|31.95||31.09|31.31|30.97|31.08|31.56|31.86|31.2|31.66|33.01|32.4|32.19|31.32|31.25|30.64|31.61|30.19|29.62|28.57|27.83|27.48|26.96|27.27|26.16|25.65|25.75|24.57|25.2|24.52|25.02|26.25|26.25|26.57|26.26|25.86|26.32|26.42|26.44|27.15|27.39|27.35||27.11|26.91|27.14|27.49|27.6|26.19|27.16|26.48|26.75|26.83|27.17|27.57|27.83|28.66|28.88|29.33|29|28.95|28.8|27.91|27.66|28.32|28.12|28.37|26.54|28.2|27.77|26.39|25.98|25.56|25.55|26.35|26.8||25.95|25.94|25.97|25.43|25.34|24.86|23.74|22.64|22.35|21.8|22|21.97|21.23|22.73|23.21|23.45|23.95|24.91|25.11||24.64|25.45|25.25|25.16|24.05|24.48|24.47|23.71|22.21|21.59||21.44|21.29|21.13|21.46||21.46|21.45|21.24|21.08|22.24|22.66|22.45|22.24|21.99|22.48|22.22|22.97|22.44|22.71|22.46|21.74|20.87|20.87|20.78|21.71||21.66|21.91|20.45|19.98|19.55|19.92|19.27|18.56|17.42|17.16|17.4|18|16.93|15.14|15.5|15.07|15.56|14.78|14.32|13.7|14.15|14.74|14.86|15.17|14.91|14.98|15.18|14.91|14.9|15.55|15.73|15.52|15.76|16.05|15.94|15.58|15.64|15.63|14.52|14.88|15.42|15.47|16.26|15.82|15.93|16.59|17.17|17.09|18.52|18.45|18.22|17.96|17.64|17.49|17.64|18.37|17.93||18.89|18.67|18.36|18.46|18.94|18.77|18.44|18.64|19.11|18.67|18.37|18.77|19.62|19.68|19.86|19.59|19.73|19.8|20.19|19.48|19.02|19.21|19.37|18.6|17.87|17.92|18.2|18.95|18.99|19.14|18.9|18.78|18.91|18.76|18.39|18.45|18.53|18.55|17.12|17.35|16.96|17.09|17.94
00430|8940|/equities/seagate-technology|SnP500|85.53|83.97|83.69|84.68|85|87.63|92.38|93.77|94.03|96.02|96.88|99.32|96.88|97.65|97.72|96.06|97.59|96.51||94.95|95.77|93.73|93.08|93.96|93.38|95.5|91.68|100.48|97.21|88.42|84.83|83.89|85.65|88.82|88.38|87.79|87.32|86.87|90.93|92.33|94.35|94.01|92.71|89.58|83.2|83.13|81.6|82.3|81.54|81.33|80.1|79.05|78.73|79.23|79.4|78.25|78.68|78.0119|78.76||76.8|75.43|74.745|75.08|72.59|70.53|71.25|71.68|75.26|73.95|73.52|75.44|74.7|74.25|76.235|75.52|74.53|74.67|72.88|71.19|70.36|73.42|72.4|73.56|72.56|72.76|72.18|70.7|72.5|71.87|71.8416|70.05|70.94||71.78|70.91|70.72|71.19|69.61|67.76|66.85|66.51|65.81|65.45|65.14|66.3|64.13|61.45|59.14|58.35|61.15|61.17|59.94||59.72|59.47|58.99|58.7|58.04|58.78|59.42|59.33|59.85|59.83||60.26|60.1|60.6|62.1875||62.4|63|63.57|63.67|64.6|65.9|65.795|64.84|64.5|63.55|62.62|63.19|62.6|63.14|62|61.01|60.11|58.85|58.12|58.31||57.55|57.04|56.01|55.58|54.53|55.24|55.0029|54.98|53.46|52.765|54.27|54.1|54.11|52.0016|50.6|50.25|48.9|47.95|47.095|46.92|47.1|48.46|48.6|48.93|51.23|51.46|51.81|51.38|50.61|50.26|50.93|51.15|50.735|50.735|50.52|49.65|49.045|48.74|48.08|48.83|49.07|49.48|48.31|47.06|46.89|47.4|47.13|47.34|48.25|47.555|47.63|47.1899|46.87|45.81|45.79|46.06|45.25||46.15|46.76|47.07|46.2683|46.64|45.5|45.305|45.15|45.15|44.76|44.5|44.66|45.11|44.54|44.83|44.87|44.545|45.254|45.68|45.4|44.46|44.171|44.72|44.79|44.66|44.16|43.68|43.53|48.32|47.86|47.73|49.415|49.15|48.83|47.4|47.9|47.93|47.52|46.63|47.17|46.66|45.93|46.09
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|58.01|58.39|58.15|58.08|56.53|56.76|57.91|58.11|58.23|58.08|57.87|57.52|57.02|57.24|58.02|56.83|57.33|57.17||56.49|56.49|55.92|55.9|56.14|55.95|54.86|54.64|54.99|56.03|56.32|55.28|55.39|56.29|56.65|56.18|56.31|54.95|51.45|49.75|48.79|48.94|48.39|47.81|48.08|47.87|47.67|48.62|47.97|47.82|47.66|46.79|46.3|46.32|46.69|45.71|44.95|45.16|45.08|45.24||44.84|45.54|46.27|46.36|45.8|44.76|45.19|45.16|44.45|44.88|45.67|45.18|44.7|45.49|45.17|45.28|45.77|45.62|44.36|42.19|42.04|43.4|42.91|42.25|41.78|41.88|42.41|42.11|43.04|42.74|42.84|42.2|42.56||43.22|42.86|44.21|44.6|45.02|44.25|43.23|43|42.84|41.95|42.25|42.69|42.44|43.91|44.24|44.74|44.33|43.47|43.05||43.55|44.15|44.8|45.83|45.87|45.8|46.79|45.85|44.8|44.57||45.39|45.31|45.15|45.49||45.87|45.16|44.77|43.83|44.54|44.62|44.36|44.15|43.68|44.73|45.17|44.9|44.52|44.76|44.92|44.69|45.23|45.06|44.31|44.5||44.72|44.99|44.53|44.59|43.9|44.14|43.59|43.44|42.44|41.48|42.11|42.45|42.8|41.86|41.68|40.01|40.67|39.85|39.18|39.95|39.99|39.96|40.44|41.01|40.91|40.7|41|41.2|41.21|40.65|41.13|40.93|41.84|42.47|41.92|41.66|41.13|40.67|39.2|38.83|37.83|37.24|37.84|37|36.27|36.96|37.31|36.84|39.03|38.27|38.28|38.56|39.02|38.72|38.75|38.46|38.3||39.21|39.39|39.68|38.94|39.2|40.6|40.51|40.57|40.64|41.1|40.64|41.01|41.53|40.9|41.04|40.81|40.5|40.69|40.68|40.51|39.52|37.84|36.48|36.05|35.62|34.59|35.52|36.16|36.59|36.59|36.95|37.13|36.95|36.69|36.47|36.63|36.07|35.13|33.83|33.52|32.4|31.98|32.53
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|135.15|134.73|136.78|137|137.72|140.25|140.96|142.84|141.67|139.45|138.95|135.81|134.49|135.97|135.89|134.85|134.92|135.29||134.72|134.92|135.22|135.12|137.65|135.99|135.25|134.54|136.81|136.72|137.5|134.49|134.92|137.07|138.11|135.69|134.86|134.2|137.3|136.97|135.42|134.92|133.93|134.47|135.45|136.23|137.24|137.88|137.9|137.59|137.58|135.44|134.44|131.61|132.7|133.28|133.09|132.61|132.78|132.51||130.81|130.97|130.52|131.37|130.25|128.46|127.47|127.66|126.92|128.11|128.54|128.54|130.18|128.85|126.64|125.22|123.5|122.57|119.26|116.73|116.57|114.66|116.78|116.65|115.97|118.6|121.7|122.51|120.67|124|123.54|123.26|123.6||123.34|125.44|125.64|123.9|124.58|125.48|122.69|122.88|124.2|122.36|123.08|120.26|118.91|124.58|120.5|120.59|122.01|120.57|121.05||121.55|121.66|117.67|114.84|117.26|119.39|119.46|122.5|121.77|123.26||125.01|125.25|126.11|126.12||124.72|125.89|125.65|126.5|129.99|128.62|129.1|128.1|128|127.23|128.1|128.35|127.57|127.2|127.38|130.07|127.66|127.64|127.26|130.03||130.56|131.67|129.79|130.1|129.46|133.02|133.73|134.34|132.14|130.32|132.81|130.43|129.98|124.64|126.77|128.06|128.59|125.83|123.98|124.68|125.72|130.25|130.28|131.67|128.27|128.8|128.29|126.82|127.54|125.56|126.07|125.71|124.98|124.69|123.17|121.03|121.25|119.69|117.7|118.28|116.67|115.65|116.58|114.79|112.33|114.41|116.87|116.5|118.73|118.68|117.21|117.05|117.58|116.64|117.96|119.58|117.27||118.8|121.55|121.71|121.52|122.22|121.98|123.05|122.23|125.1|124.88|124.85|125.96|127.75|128.81|128.88|131.19|133.02|131.55|130.62|129.63|128.04|127.4|125.2|123.44|122.97|122.47|122.7|124.22|122.16|122.79|125.15|126.92|124.7|123.31|122.19|122.94|121.57|122.45|120.35|118.92|116.12|114.15|116.64
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|269.17|271.22|271.99|269.16|266.11|265.75|267.62|271.13|271.5|275.05|276.42|276.11|278.74|280.44|281.43|278.13|281.49|282.66||283.38|285.58|285.12|284.57|282.7|282.84|280.01|277.21|282.84|282.87|285.59|280.18|279.75|283.19|288.06|283.01|283.58|280.45|276.04|274.56|271.51|270.07|268.1|262.88|269|269.12|268|268.34|265.15|262.77|258.57|255.84|254.78|256.26|255.04|252.75|251.11|250.36|254.33|250.21||244.67|245.99|247.39|250.47|245.72|240.05|240.56|240.51|235.11|235.27|232.93|236.19|237.07|234.82|233.36|234.43|234.92|230.83|225.67|219.07|218.06|224.28|228.13|228.33|225.18|223.52|226.73|230.35|233.91|237.69|238.35|232.98|235.61||239.09|237.67|236|237.58|240.46|237.65|234.32|233.56|233.21|227.2|228.62|230.59|235.18|240.35|243.93|242.64|244.62|241.03|241.81||237.36|238.83|242.28|243.2|239.71|240.4|241.33|237.85|239.23|238.23||241.24|242.3|242|242.95||242.04|241.48|241.99|237.18|239.53|241.19|239.93|239.07|239.6|237.78|237.6|237.71|236.93|235.5|234.37|235.58|237.99|246.64|244.17|243.46||242.57|244.42|242.14|241.21|238.66|241.2|239.78|240.83|240.07|237.47|240.18|230.86|230.22|241.89|242.83|236.88|235.09|231.67|227.1|224.86|221.98|222.59|221.41|224.57|222.99|224.37|224.53|226.51|230.22|227.66|230.19|231.72|233.06|230|228.49|228.44|226.99|228.92|226.92|229.56|230.64|235.21|233.96|227.26|226.43|225.28|227.8|224.73|230.68|234.25|237.67|237.95|237|233.46|231|227.37|220.56||220.36|223.75|227.83|222.65|223.22|223.23|223.69|222.37|222.12|222.72|221.5|221.11|221.28|222.89|221.89|221.1|221.77|218.17|216.69|216.42|217.53|216.46|216.91|213.63|213.63|213.42|213.09|211.51|207.19|207.84|204.64|204.29|203.77|202.67|202.17|199.65|197.77|195.64|191.75|191.87|190.88|190.67|191.8
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|77.91|75.45|74.53|72.85|72.57|72.34|71.51|71.92|73.3|68.28|65|59.57|58.14|57.44|57.92|59.26|60.53|60.6||60.09|59.77|57.57|56.81|56.2|56.35|55.75|57.77|61.76|62.59|60.83|58.11|57.93|59.48|62.61|63.44|62.97|61.66|60.5|60.23|59.25|60.35|62.21|61.05|61.36|61.25|59.64|56.87|55.37|60.88|62.34|63.13|63.77|61.52|63.01|56.95|54.38|56.26|57.37|56.61||55.83|56.98|57.19|56.28|56.37|50.01|52.5|53.9|56.6|58.9|60.14|57.5|57.44|58.15|57.34|56.51|56.03|54.16|52.51|48.42|49.04|51.78|51.31|49.34|48.7|49.72|46.95|46.23|45.22|42.01|41.09|41.9|43.63||42.88|44.02|40.61|40.4|41.24|42.89|44.18|42.05|41.01|39.8|37.24|36.28|38.5|36.17|35.03|34.36|35.28|36.07|36.5||39|39.41|38.66|38.88|35.4|34.91|32.97|29.76|27.25|27.17||27.15|27.05|26.3|26.5||26.03|26.67|27.34|25.64|26.62|26.45|26.36|25.1|24.92|26.2|26.6|27.17|27.97|28.71|27.46|28.19|28.79|28.78|30.08|31||30.68|29.53|29.86|28.49|26.7|26.92|26.31|26.29|24.8|24.13|24.29|23.94|23.8|22.07|21.91|20.88|21.72|21.32|21.77|23.6|23.6|25.19|24.77|24.52|23.92|23.15|23.46|22.45|22.61|21.52|21.39|19.73|20.59|20.82|20.36|19.2|18.77|19.61|18.25|18.36|18.06|17.91|18.41|17.48|16.87|17.5|16.74|16.56|18.21|17.85|18.06|18.21|18|17.4|17.53|17.55|17.9||18.16|16.56|17.44|17.12|16.11|16.54|16.21|15.89|15.24|13.93|13.52|13.27|13.37|14.32|14.52|14.11|14.11|14.73|14.39|12.84|11.74|11.7|11.55|10.97|10.34|10.49|11.05|11.72|11.44|11.26|11.79|11.91|11.44|11.38|11.04|11.34|11.56|10.91|9.96|9.94|9.91|9.87|9.82
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|129.88|130.99|129.32|126.4|125.28|126.06|130.07|130.31|132.09|133.32|132.7|135.31|133.9|131.77|131.62|132.03|132.35|129.7||127.66|127.1|123.8|124.18|122.31|121.95|120.75|118.41|120.72|121.21|118.75|116.53|117.21|119.57|125.64|121.8|120.28|120.33|120.4|121.64|120.93|121.77|122.65|119.46|118.43|115.41|115.57|112.61|113.12|114.95|115.93|113.62|113.56|111.3|113.44|114.04|113.61|115.12|114.51|113.27||112.63|113.47|113.7|110.96|112.21|106.68|109.39|109.52|113.84|114.11|115.63|116.46|116.75|116.85|115.6|113.27|110.69|108.71|111.17|104.12|106.75|112.05|111.34|113.84|111.26|113.65|114.5|110.06|108.93|106.7|105.72|107.1|108.63||107.71|107.25|103.1|101.35|96.66|95.92|93.38|91.02|91.36|90.56|92.11|96.69|96.09|96.64|94|92.05|93.7|92.02|90.74||92.33|89.31|85.4|83.21|82.85|83.7|84.51|83.75|82.93|82.06||82.36|83.21|82.94|84.51||83.05|83.21|82.02|82.25|84.92|87.49|88.13|87.22|86.76|86.29|89.08|89.19|88.5|89|90.71|87.29|82.6|83.89|82.4|85.53||86.3|88.42|82.3|79.26|75.49|76.6|76.98|78.85|70.8|68.01|72.52|75.31|73.1|61.64|62.45|62.12|64.4|62.59|60.83|60.17|59.35|61.95|63.87|65.92|63.9|63.34|64.43|63.84|64.15|64.59|65.26|65.47|66.7|67.51|69.4|69.8|69.01|67.42|64.05|64.25|63.7|62.9|64.8|62|59.6|62.72|64.75|64.35|69.59|70.88|70.04|67.69|64.53|63.38|66|67.96|68.79||68.84|66.87|65.96|65.9|67.44|66.95|66.62|65.75|66.52|63.86|63.9|62.9|63.74|63.88|66.18|65.17|65.73|65.62|66.83|63.82|60.51|61.19|62.27|61.07|59.91|61.5|62.62|62.65|61.35|59.03|60.3|60.61|60.12|60.39|60.12|62.08|62.59|63.83|61.37|62.2|60.31|59.87|64.38
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|79.6566|78.9493|78.5359|77.2646|76.7377|78.4412|80.0651|80.5831|82.3165|81.5594|82.2766|81.3004|80.603|78.9194|78.3715|79.6965|81.2107|79.0689||77.7738|77.6742|76.4488|76.4588|75.8511|75.2733|73.1016|71.4379|72.3196|71.2387|70.895|70.2325|70.1927|70.3521|72.0954|71.6073|70.4517|70.7605|72.2648|72.5537|73.4004|73.0518|73.4838|71.5077|71.3781|69.3658|68.1006|68.8079|68.8577|70.2325|69.7543|69.0271|69.1965|70.2823|70.8601|71.0394|71.1191|71.5774|71.6421|70.5314||69.8888|69.7244|70.6708|70.7406|70.8537|68.0907|69.7444|70.2624|71.4379|72.9721|74.2373|72.8824|73.6794|75.2733|75.4925|73.3805|73.1016|73.8188|72.3146|68.5688|69.3459|69.844|69.9137|70.0333|66.7458|66.3672|67.3834|65.6998|61.954|59.6628|59.7624|60.8781|62.3525||63.8767|63.8169|64.056|63.5081|62.7909|62.2529|62.6613|62.4621|63.0897|64.2553|66.0285|66.0584|64.8231|63.4683|60.908|61.695|61.7|61.5985|62.5213||62.4187|63.3107|62.1419|60.927|60.2144|60.3887|59.5685|58.0306|57.7537|58.0306||58.615|59.1686|58.7954|57.9998||57.5796|57.5487|56.954|56.8105|59.2301|60.604|61.3627|59.2609|59.5172|59.9265|60.6142|60.7538|61.3419|61.8203|63.1261|59.9165|57.3448|57.7734|57.5242|59.3084||59.8168|61.4316|58.3017|57.1853|56.348|57.0159|55.1818|55.0522|52.6101|51.4538|53.866|54.9425|52.4307|42.8018|45.0345|44.7754|45.3535|42.3931|40.868|40.7484|40.3397|43.2104|44.6558|45.9815|45.1841|45.1392|46.0014|45.3934|46.0513|46.0513|46.6892|47.4069|49.8939|50.786|50.6165|49.5998|49.0317|48.0249|45.3635|45.4831|45.6227|45.4233|47.1777|44.0378|42.5326|43.6391|45.4731|46.0921|48.9918|49.4104|48.9021|47.2175|44.9249|43.2304|44.7754|46.3304|46.5995||47.8106|47.6361|46.3752|45.4034|46.45|47.9152|47.4767|46.8587|48.613|46.8288|46.3952|45.204|45.6526|45.7323|45.8021|47.1477|47.7558|49.1313|50.0284|48.6529|46.1311|46.3503|46.7455|45.7024|44.6757|45.4432|45.513|45.8718|46.2706|44.576|46.0014|46.5297|47.0431|46.5198|45.8818|48.0333|48.2442|48.5931|47.9053|47.4268|45.6027|45.4532|47.5763
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|219.03|218.45|218.54|214.67|211.87|214.23|222.46|230.88|233.84|238.33|240.3|243.11|247.18|250.08|252.3|249.99|252.7|254.31||252.31|252.41|250.24|251.56|250.28|248|246.01|243|250.18|252.3|253.17|245|245.21|248.63|252.35|246.18|245.9|241.8|238.07|236.22|236.81|236.72|236.04|234.06|235.71|238.47|235.01|233.93|231.82|233.35|232.96|230.91|232.93|231.86|234.39|233.18|232.29|232.46|233.11|232.41||226.85|229|227.96|227.03|225.35|214.25|215.35|213.99|218.89|220.93|223.64|218.93|218.05|216.37|214.81|214.59|216.08|216.27|216.47|211.79|206.91|210.81|207.8|205.41|201.64|200.68|197.66|192.04|192.23|191.64|187.93|187.05|188.19||188.24|186.65|188.19|183.88|184.27|183.1|186.92|175.78|177.94|180.88|179.44|180.88|177|176.62|176.45|174.32|173.63|173.03|169||165.88|169.87|170.44|170.87|170.66|170.76|171.9|168.06|166.39|166||169.29|169.24|167.27|169.19||167.65|167.34|166.83|165.56|167.83|169.62|171.02|173.69|175.03|179.75|178.58|180.31|178.06|178.94|177.22|175.76|173.61|174.49|174.81|174.19||174.86|177.01|173.52|170.94|167.65|171.03|169.69|172.53|168.1|165.51|168.53|167.62|167.89|160.76|158.55|156.73|162.2|159.07|153.27|153.4|153.35|157.54|163.54|168.08|162.13|154.01|153.87|154.77|158.33|153.47|154.77|154.62|157.16|156.78|156.84|157.56|151.97|149.07|142.15|144.11|145.7|144.41|143.27|140.07|138.94|140.69|140.77|139.25|147.43|146.15|146.34|152.1|148.96|146.06|147.25|148.6|147.57||150.42|150.15|151.37|146.64|148.09|147.15|147.33|146.88|146.33|147.49|147.17|148.12|149.98|151.59|151.51|151.53|151.81|152.09|151.81|147.72|145.63|145.63|145.53|142.23|141.25|141.55|142.36|143.61|142.71|139.02|139.75|139.14|138.37|137.88|136.22|139.33|140.1|138.04|132.21|131.95|129.42|128.66|130.71
00438|7956|/equities/southern-co|SnP500/R1000VALUE|60.925|61.23|62.035|61.535|61.38|62.73|62.97|63.83|63.54|63.48|63.48|63.07|63.4|64.29|64.31|63.57|63.31|63.31||63.73|63.53|63.6|63.73|64.22|63.85|63.79|63.02|64.1|64.4|65.05|64.4|64.31|65.42|66.29|65.8|65.23|64.87|65.85|65.83|65.01|64.1|64.09|64.18|64.52|65.05|65.05|65.39|64.82|64.4|64.57|63.68|63.26|62.5|62.63|62.68|62.68|62.59|62.26|62.2||61.58|61.5|61.15|61.58|60.87|60.72|60.19|59.52|59.28|58.53|59.82|60.67|60.62|59.85|59.33|59.25|59.29|59.24|58.61|57.06|57.02|57.06|57.11|57.27|56.69|57.62|58.14|58.91|58.44|59.08|59.25|58.93|59.29||59.51|60.6|60.58|60.41|60.63|60.34|59.45|59.31|58.94|58.63|58.21|58.65|58.13|59.69|59.58|59.63|59.61|60.16|59.89||58.46|58.98|58.85|58.5|60.75|60.77|60.81|59.84|59.27|58.95||60.45|60.03|59.92|59.7||59.3|59.36|59.62|59.05|59.81|60.75|60.25|59.79|59.63|60.19|60.44|60.47|60.62|61.17|61.05|61.38|60.19|60.04|59.45|60.22||60.4|60.5|60.37|60.64|60.42|61.72|62.24|63.69|62.95|62.97|63.73|62.53|61.5|59.63|59.93|59.3|59.52|57.78|56.92|57|58.18|60.21|59.81|60.49|58.7|58.16|57.99|58.01|57.82|57.38|57.81|57.45|58.44|58.38|57.9|57.68|56.92|56.27|54.09|53.98|53.88|53.22|53.61|52.53|52.01|52.48|52.7|52.21|52.71|52.56|52.8|52.74|51.99|51.22|51.4|52.67|51.87||51.52|52.19|51.61|51.59|52.04|51.86|51.65|51.46|52.19|51.97|51.86|52.08|52.94|52.83|53.25|53.42|54.45|54.25|54.03|54.58|53.56|53.07|53.27|53.8|53.88|53.77|54.27|54.73|54.1|53.95|54.65|55.17|53.96|54.22|54.05|53.93|53.05|52.91|53.05|52.87|52|51.42|52.45
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|54.62|54.98|55.41|55.29|54.67|55.06|56.35|56.78|56.93|57.41|57.47|58.2|58.31|57.92|57.91|58.14|60.61|61.09||61.08|61.07|60.42|60.47|59.81|59.97|59.29|59.56|61.83|61.12|60.45|58.64|58.08|58.79|61.33|60.45|59.84|60.39|60.1|61.65|61.8|61.73|61.59|61.36|61.44|60.75|61.01|58.91|59.26|61.38|62.05|62.13|62.79|60.63|61.96|62.52|62.03|62.96|63.24|62.23||60.76|60.95|61.06|60.37|59.79|56.42|57.69|57.06|59.42|59.63|60.81|60.1|60.53|60.82|58.3|58.13|57.96|58.2|57.55|52.29|54.26|57.6|57.22|57.67|57|57.08|57.38|54.31|53.29|52.1|50.97|51.21|50.82||50.97|50.34|51.16|50.53|50.21|49.11|46.71|45.49|45.35|44.09|43.72|44.33|43.87|45.6|45.17|47.07|47.12|46.9|46.76||46.64|48.44|47.48|47.28|46.12|46.71|46.73|45.37|44.84|44.56||45.68|46.12|45.97|46.11||45.81|45.47|44.98|44.45|45.66|45.45|45.27|44.95|45.24|45.16|45.02|45.25|47.06|47.51|47.07|47.66|46.46|46.5|46.04|47.65||47.5|47.65|45.28|45.03|45.41|45.6|44.43|44.54|42.11|41.4|42.66|43.33|43.79|39.77|39.38|38.05|38.66|37.95|38.98|37.95|37.48|39.78|40.4|41.53|40.08|39.53|40.08|39.57|39.01|38.14|39.16|38.58|39.05|38.6|38.03|37.71|37.53|38.17|36.05|37.39|37.4|37.19|37.57|36.31|35.82|37.48|37.11|36.75|39.31|40.09|40.27|40.1|39.06|38.68|38.87|38.81|39.18||38.06|37.85|37.68|36.56|37.58|37.59|37.31|36.33|36.34|34.96|34.28|33.48|34.15|33.54|33.79|34.2|34.62|34.36|35.07|33.55|32.69|32.31|31.79|31.38|30.3|30.24|30.77|31.48|31.48|31.23|31.57|32.06|33.05|33.25|32.73|33.82|33.9|34.27|31.75|32.27|31.16|31.3|32.07
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|199.37|197.12|196.97|196.14|192.02|194.47|196.65|201.33|200.88|202.2|203.61|205.82|205.74|208.24|211.46|210.07|212.61|214.88||214.56|213.54|212.01|212.12|210.04|209.84|207.85|206.16|211.53|213.8|215.7|210.65|209.72|214.25|220.24|215.91|214|210.37|209.42|207.49|205.65|207.7|205.47|205.09|206.11|207.54|206.05|202.31|201.8|204.49|203.76|201.28|200.9|200.91|201.92|199.41|197.33|199.57|201.97|201.37||197.71|198.46|199.37|199.32|195.31|190.81|193.62|191.27|192.76|195.47|194.78|190.04|189.18|189.5|189.44|190.37|187.93|187.18|183.81|179.59|178.11|183.92|180.28|176.47|173.44|173.58|171.56|169.7|172.3|173.15|169.63|169.43|171.26||174.13|172.84|174.69|173.08|174.62|175.95|174.62|173.49|175.27|170.4|173.17|175.88|169.5|174.37|173.5|174.3|175.1|174.41|173.15||168.77|171.36|172.53|175.57|174.09|173.89|174.49|171.15|168.73|167.66||177|176.25|174.35|176.69||177.53|177.21|178.47|177.26|179.11|180.08|179.03|171.71|170.3|173.61|174.41|176.99|175.29|176.51|178.38|177.46|177.94|181.9|182.82|186.78||186.07|190.09|187|185|182.81|184.2|180.81|182.66|178.82|175.95|175.85|175.98|176.97|175.8|177.51|169|171.37|166.72|162.3|161.8|162.46|164.01|171.47|176.19|175.54|174.34|174.01|172.64|176.27|173.84|177|174.72|176.56|174.45|171.93|169.22|166.74|164.67|158.92|161.2|161.02|160.94|161.79|155.95|155|156.4|153.91|152.19|159.81|160.89|162.72|162.08|161.11|156.81|156.65|156.6|154.98||157.91|159|165.02|160.31|161.13|161.17|159.38|158.54|158.57|159.41|157.7|156.27|158.54|159.56|158.42|157.03|158.32|159.28|160.64|157.02|154.33|154.75|155.41|153.58|153|148.88|150.51|153.27|152.31|151.58|150.59|151.24|151.85|152.12|150.5|152.54|149.13|148.67|139.89|140.47|137.11|135.16|137.11
00441|7967|/equities/state-street|SnP500/R1000VALUE|80.73|80.98|80.26|79.57|78.63|82.42|84.93|84.94|83.04|83.5|83.6|84.5|84.87|86.38|85.66|86.55|86.61|87.48||86.12|86.76|85.09|85.14|85.89|84.65|83.48|82.57|84.55|85.05|85.82|84.33|84.75|85.76|87.59|85.5|85.67|84.09|83.25|83.49|83.06|82.86|82.07|80.95|81.24|78.45|78.54|76.92|78.48|78.53|80.23|85.73|85.4|85.33|86.14|85.11|83.79|84.5|83.91|85.1||83.56|84|85.5|83.72|82.99|78.88|79.85|79.07|81.58|82.73|85.09|83.47|82.72|82.91|83.76|82.22|82.42|78.5|79.49|77.94|77.5|77.25|76.36|74.3|72.13|74.02|74.11|73.77|71.37|71.76|73.71|74.5|73.5||72.4|72.12|73.98|75.35|74.81|74.16|72|70.7|70.76|69.84|69.02|70.66|69.86|72.26|72.18|73.22|74.52|76.11|74.07||76.43|78.67|78.53|78.19|75.53|76.12|77.62|74.61|69.63|71.02||71.47|71.76|71.73|71.45||70.8|70.52|69.84|68.8|70.02|70.5|70.88|70.59|70.58|69.37|70.1|72.28|75.16|75.08|74.13|73.68|72|71.17|70.15|71.52||71.32|71.4|68.44|67.8|68.48|69.17|68.23|68.78|67.44|66.07|67.82|69.2|67.41|62|60.95|59.47|60.89|58.98|57.41|57.16|58.32|61.62|62.48|65|63.82|63.93|64.45|64.17|64.72|65.04|65.96|65.77|65.73|65.64|63.47|61.46|60.72|60.09|57.6|58.05|58.73|59.26|59.5|56.75|56.63|57.65|57.86|58.78|61.77|62.1|63.05|62.52|63.9|63.87|64.05|65.76|65.4||67.01|66.84|68.27|67.31|68.07|68.99|68.09|67.91|68.87|67.65|67.27|67.73|69.51|68.6|68.8|69.95|69.74|69.82|70.15|68.69|66.05|65.86|65.3|64.13|63.11|62.94|62.16|62.35|62.33|60.75|61.76|60.56|60.21|60.75|60.02|61.14|63.63|62.94|63.34|63.31|61.65|61.02|63.19
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|70.415|70.72|70.87|70.58|70.05|71.04|72.71|72.93|73.21|73.75|73.98|73.58|74.12|75.14|76.88|77.09|78.04|78.13||78.3|78.66|78.66|78.03|78.73|78.32|77.51|76.95|78.35|78.81|78.575|76.02|76.39|76.06|77.04|76.23|75.77|75.74|75.2782|75.09|72.12|69.495|69.26|69|69.345|69.05|69.11|68.32|68.09|67.99|68.8|68.48|67.855|67.615|67.73|67.49|67.3|67.4|67.69|67.85||67.0458|66.51|66.26|66.13|66.5|64.33|65.4|65.14|65.915|67.27|67.45|66.53|68.01|68.09|67.9|67.84|67.71|67.59|68.21|66.155|65.62|65.23|65.3638|65.705|63.92|65.39|67.47|67.34|66.73|66.25|66.58|67.44|68.64||68.34|69.29|68.98|69.5|68.65|68.23|65.06|65.31|66.02|65.48|65.34|66.685|65.05|66.85|68.35|68.18|67.63|66.1585|66.73||67.4285|68.27|68.65|69.37|69.0427|69.78|71.33|69.72|67.25|66.82||68.043|68.33|68.0393|68.76||68.7629|68.98|68.95|67.86|69.45|69.39|69.2|69.9|68.98|68.05|68.48|68.86|69.65|69.54|69.55|69.18|69.6|69.41|70.14|71.295||71.06|70.68|70.21|69.82|69.28|69.82|70.91|70.15|69.93|69.27|71.46|72.74|72.21|73.14|68.6|66.47|65.05|63.15|61.625|62.685|63|65.21|65.21|66.82|65.14|65.03|66.05|65.54|65.9|64.82|65.09|64.45|65.2|64.44|63.45|62.71|62.555|63.74|61.94|62.8|60.11|62.2398|62.92|60.725|59.505|60.49|59.91|59.725|62.77|62.11|63.1|61.63|61.39|60.8|61.26|61.39|61.46||62.9|62.8531|64.275|61.4207|63.99|63.06|63.37|62.87|62.74|63.37|62.53|62.55|63.53|62.72|63.38|64.06|64.81|64.65|64.9196|64.33|63.9301|62.43|60.7302|60.81|60.25|59.41|60.54|61.04|60.76|59.89|60.76|60.57|59.01|58.85|57.815|58.22|57.6|56.68|53.9|53.42|52.59|52.14|53.86
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|261.28|261.73|259.33|254.695|254.66|256.43|255.82|255.39|254.17|254.06|253.65|251.12|246.01|248.75|250.33|246.22|250.08|255.23||255.09|252|249.12|255.57|256.09|255.41|251.49|248.64|251|250.78|248.23|244.94|244.13|250.43|255.69|253.48|250.19|251.7|253.24|262.29|259.98|259.81|257.87|262.54|265.08|263.46|262.26|259.02|255.25|254.51|255.14|252.63|251.8|250.68|251.48|250.46|248.07|246.33|247.48|244.62||241.13|243.04|239.73|238.44|234.26|231.35|229.1|228.79|228.45|227.84|230.3|235.52|236.38|239.26|238.71|238.07|237.18|237.13|235.82|232.58|233.06|242.34|243.51|244.95|242.1|244.19|245.34|241.96|238.74|241.09|243.43|243.64|243.75||243.16|242.55|241.38|240.57|238.06|237.97|232.54|230.32|229.37|222.69|220.9|226.88|229.58|237.73|236.87|239.92|240.48|240.68|240.56||238.75|240.81|238.59|237.29|240.79|241.64|239.65|236.77|238.25|236.23||240.53|240.32|239.86|237.92||236.33|236.31|231.43|230.6|236.14|235.18|231.79|230.56|230.8|230.26|233.44|235.05|234.1|235.62|234.19|232.9|229.55|230.19|230.76|231.81||233.06|235.08|232.19|231.02|229.44|231|227.5|231.75|226|222.6|223.83|227.25|230.64|208.92|208.85|207.05|205.11|200.25|196.09|202.27|203.66|213.02|212.69|221.06|219.66|219.72|220.48|219.73|223.32|216.96|220.08|219.29|223.6|219.62|216.81|213.18|210.02|210.37|204.45|206.33|204.78|203.45|207.01|196.75|197.58|201.85|199.04|199.07|205.69|210.68|211.46|206.06|203.49|200.53|201.08|201.69|194.64||194.66|196.47|197.59|196.39|195.77|194.04|188.47|186.82|187.88|187.97|186.82|185.2|185.37|188.23|188.09|187.2|188.65|189.73|187.15|187.45|188.25|185.26|187.72|188.13|190.64|188|196.27|195.97|194.1|195.81|193.76|194.38|191.86|191.31|190.07|186.76|184.58|186.46|176.56|177.14|176.2|176.07|178.92
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|48.3|47.94|47.37|46.55|45.58|46.99|48.98|48.45|48.31|48.88|48.94|49.84|49.73|49.73|49.66|49.01|48.82|48.06||46.88|47.14|46.31|46.12|46.03|45.96|45.36|44.54|45.84|46.37|45.54|44.04|43.92|44.46|45.98|44.08|44.15|44.3|43.11|43.27|43.55|43.21|41.02|39.6|40.8|39.56|39.76|38.65|39.07|40.47|41.3|40.69|40.22|41.26|42.55|42.24|41.43|42.21|41.89|41.84||40.84|40.64|40.57|39.81|40.39|38.24|39.22|38.45|40.24|40.02|40.99|41.88|41.31|41.62|42.57|41.25|40.47|39.62|40.04|37.92|37.76|39.71|39.44|39.4|37.98|38.72|38.6|38.01|37.94|36.98|36.45|37.31|37.09||36.91|36.85|36.83|37.1|37.07|37.18|36|35.65|35.08|33.99|33.41|34.26|34.15|35.35|35.53|37.17|38.07|39.56|39.29||37.84|37.52|36.61|36.21|35.6|36.04|36.39|35.16|34.2|34.07||34.1|33.93|33.45|33.95||33.61|33.53|33.24|32.31|32.17|32.81|32.28|31.7|31.64|32.01|31.89|32.05|31.87|32.33|32.18|32.05|31.03|31.09|30.43|30.86||31|31.16|29.84|29.32|29.48|30.08|29.55|30.58|29.34|28.7|28.55|29.57|29.75|26.65|26.83|25.18|26.41|25.35|24.47|24.76|24.88|26.22|26.37|27.16|27.02|26.8|27.43|29.04|29.21|28.12|28.53|28.3|28.75|28.66|28.39|27.89|27.17|27.83|25.88|26.11|25.55|25.27|25.65|24.52|24.2|24.97|25.12|25.66|27.06|26.89|26.14|26.47|26.01|25.27|25.32|25.14|25.31||25.38|24.6|24.51|24.39|24.81|25.43|24.49|24.33|24.71|23.93|23.82|23.66|23.9|23.89|24.22|24.18|24.18|24.07|25.03|23.71|22.55|22.89|22.69|22.55|22.04|21.89|22.72|22.97|23.01|22.88|23.18|22.65|22.14|21.67|22.37|23.01|23.25|22.74|22.15|22.27|21.28|21.04|21.62
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|76.99|77|75.99|75.08|74.2|75.71|77.41|79.11|78.8|78.87|78.39|79.37|79.67|79.06|79.03|79.45|80.36|80.89||80.3|80.27|80.98|80.26|79.85|79.75|78.43|80.86|82.87|83.35|83.2|81.5|81.57|83.16|85.41|84.81|82.88|82.25|81.61|83.85|83.87|83.24|83.15|82.64|81.75|81.75|81.79|80.25|79.29|80.12|80.32|80.24|80.29|79.64|80.56|80.08|79.75|80.47|79.01|78.35||77.77|78.71|78.77|78.26|79.65|76.69|77.6|76.41|77.71|77.56|78.75|80.26|80.17|82.72|81.39|80.43|79.09|79.06|81.63|78.36|78.2|80.23|79.83|80.18|79.02|79.88|78.66|78.32|75.95|75.04|73.88|74.47|75.5||75.39|75.53|75.76|75.32|76.29|76.48|75.81|72.76|69.96|71.09|71.38|72.2|71.59|73.66|71.88|75.14|76.32|74.15|74.82||74.72|74.96|76.13|77.02|75.86|75.21|74.48|73.01|72.02|70.75||72.66|72.69|72.71|72.73||71.5|72.51|71.06|70.32|71.91|74.22|72.59|72.8|73.31|75.38|75.45|75.63|75.26|75.32|74.89|72.3|72.01|71.42|69.88|70.85||70.83|72.03|69.88|69.58|70.84|71.65|73|72.31|68.74|67.3|67.78|71.02|67.06|60.31|60.05|60.52|58.7|55.28|53.93|53.85|54.73|58.33|60.33|63.77|63.32|63.48|64.34|64.23|65.75|65.96|65.21|65.03|67.11|67.65|66.44|65.3|63.83|62.36|60.95|61.48|61.55|60.81|61.77|60.53|58.94|60.26|63.26|63.41|67.41|67.36|65.45|64.23|62.44|61.77|61.39|59.02|59.24||59.54|59.91|59.62|58.92|60.11|60.06|57.8|56.22|57.28|57.2|57.21|56.96|57.88|59.07|59.08|57.85|58.44|59.47|58.26|58.21|55.69|54.68|54.02|52.13|50.9|52.21|52.33|53.08|53.3|53.77|54.33|54.37|54.24|53.54|52.5|53.82|54.34|54.21|51.47|51.69|50.03|50.17|52.57
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|191.7|195.69|193.31|188.5|188.65|191.24|193.35|192.8|191.58|192.255|191.35|194.2|193.86|193.87|191.245|190.94|190.31|189.9||189.96|188.31|186.25|186.91|184.97|189.51|187.56|183|188.57|188.7|189.1|184.07|184.15|183.82|189.56|187.4|183.93|180.65|180.39|179.29|177.73|177.44|177.69|176.31|178.28|175.84|175.07|176.27|175.28|176|175.93|175.53|173.95|176.36|178.95|176.61|176.2|176.03|175.35|173.99||172.06|171.46|171.65|175.15|172.19|167.872|169.29|168.1|171|170.73|171.3|171.16|171.13|170.1|172.73|173.22|171.18|173.84|172.86|162.71|160.875|168.92|167.6|164.56|159.8799|160.75|161.05|157.7926|160.83|160.38|159.45|161.43|162.97||162.56|162.38|163.36|162.36|159.98|159.51|158.21|154.89|156.3|154.62|154.2|159.88|156.21|157.51|154.81|154.79|156.56|158.06|156.46||155.41|156.29|154.11|156.02|152.4|152.09|152.16|149.46|147.05|145.82||148.9535|148.7485|147.49|147.945||147.23|147.75|146.68|145.545|149.01|150.01|149.01|147.98|147.65|145.74|147.48|149.555|150.6|150.04|149.01|145.805|144.51|144.389|142.3|144||142.2|139.655|138.35|137.33|135.0001|139.66|140.54|141.12|137.92|135.99|137.97|133.14|136.15|133.34|136|130.94|130.635|127.76|124.94|128.77|136.19|142.26|142.8|146.14|144.375|145.5792|146|143.98|146.63|142.46|144.6|142.27|142.21|140.65|137.24|135.62|132.74|130.27|125.905|127.45|127.11|126.99|126.915|122.62|121.73|122.8|123.11|122.79|127.01|126.05|126.58|126.5|125.8|124.81|125.44|128|127.47||131.0674|134.37|138.65|137.8|137.24|137.17|135.63|134.76|135.34|135.01|134.14|136.16|136.78|137.05|136.7|136.08|136.76|137.67|138.4|137.96|137.88|136.39|136.49|136.4|136.89|133.2|132.68|134.71|132.9|131.301|133.2506|133.76|134.52|133.61|132.52|131.12|131.07|130.92|127.84|127.66|123.19|120.65|123.56
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|42.46|42.34|41.4|41.345|40.98|41.44|42.41|42.6024|42.79|43.1|42.3|43.26|42.96|42.96|40.88|41.53|42.4|44.49||43.99|44.46|43.44|43.22|42.59|42.83|42.14|44.16|46.26|46.1|45.28|44.6|44.49|45.11|46.91|46.65|45.51|47.64|47.37|48.14|47.34|47.42|46.76|46.23|45.65|45.24|44.67|43.03|42.99|44.98|46.04|45.38|45.25|43.71|44.58|43.56|42.26|42.73|42.48|40.91||40.46|40.42|39.14|38.84|40.49|39.57|40.6|40.88|43.15|44.14|45.07|43.81|44.3|44.37|43.79|42.85|42.36|42.92|42.02|40.19|39.52|41.55|41.09|41.42|41.23|41.45|40.21|38.87|39.73|38.39|37.68|37.74|38.32||38.04|38.57|38.18|38.24|37.5|36.62|34.29|34.03|32.2|31.15|31.34|30.86|30.24|32.75|33.31|33.32|33.58|33.27|33.3||33.16|33.9|33.86|34.49|33.04|34.02|34.2|32.9|32.25|31.62||30.9|30.43|29.8|30.81||30.37|29.92|29.54|27.66|28.67|29.35|29.36|29.14|28.96|29.16|29.04|29.18|28.91|28.8|28.89|28.68|27.8|28.1|27.77|28.81||29.1|29.3|28.42|28.22|27.62|27.96|26.78|26.86|25.7|24.88|25.33|24.82|24.72|24.12|24.45|23.26|23.36|22.47|21.97|21.64|20.73|21.2|20.64|21.19|20.56|20.07|20.26|19.55|19.34|18.63|18.8|18.71|18.8|18.62|18|17.27|16.82|16.39|15.23|15.65|15.45|15.48|16.49|15.88|15.91|16.58|16.24|16.42|17.03|17.27|17.71|16.71|16.22|15.71|14.71|14.33|14.28||14.14|14.62|14.54|14.3|14.51|14.59|14.88|14.77|14.94|14.66|14.41|14.36|15.02|15.1|15.6|15.26|15.04|15.01|15.48|14.75|13.8|13.54|13.62|13.14|12.97|13.05|13.05|13.58|13.47|13.4|13.42|13.47|13.29|13.07|12.94|13.63|13.61|13.39|12.55|12.44|12.16|12.24|12.58
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|238.35|235.86|233.9|231.25|228.01|229.825|229.77|230.75|231.55|231.79|231.4|231.89|232.55|230.39|228.71|227.01|226.15|226.05||226.18|226.05|225.99|223.26|225.33|221.86|217.07|209.8|206.21|209.36|209.43|203.89|202.76|206.95|213.72|212.81|211.94|211.68|209.1|208.82|205.98|205.77|203.44|203.31|202.85|203.92|203.64|206.3|206.43|208.25|205.83|203.53|203.03|203.51|203.48|203.54|202.42|204.08|202.95|202||196.36|198.03|197.61|197.51|194.03|187.67|187.38|187.43|186.74|179.63|176.68|177.87|178.12|178.57|178.56|177.4|178.09|177.19|173.6|167.05|166.82|172.59|172.17|184.85|182.18|184.58|184.3|184.11|187.62|188.36|188|189.1|190.15||190.2|190.34|190.12|193.89|190.49|187.89|184.55|183.69|185.18|179.68|180.26|177.76|176.82|186.67|189.23|189.48|189|184.54|187.2||194.01|196.9|195.28|195.65|192.19|190.81|189.17|180.11|176.43|174.12||174.1|172.82|174.46|174.89||174.67|171.88|171.46|168.94|168.97|170.29|170.71|170.65|170.17|171.07|172.07|172.41|171.74|171.41|173.23|173.78|175.47|177.1|176.24|178.95||177.35|177.1|173.59|171.45|167.9|164.55|160.51|163.35|160.6|158.64|158.75|156.56|154.75|158.53|156.54|155.25|155.43|152.8|150.8|153.37|154.11|156.68|156.3|158.81|159.34|162.95|163.82|163.82|164.36|161.12|162.6|164.15|163.62|162.1|161.39|159.61|157.61|159.99|156.16|158.1|156.5|155.87|154.65|151.75|150.1|150.37|150.93|146.45|147.26|146.55|147.91|147.36|147.84|146.18|145.31|144.76|143.38||143.69|145.41|148.42|150.12|150.32|149.6|149.67|152.09|152.36|152.63|152.13|151.72|146.54|134.67|137.4|135.22|133.61|132.77|131.35|131.25|129|128.13|128.66|127.58|126.25|123.79|121.82|122.9|122.12|122.16|122.06|121.94|120|120.02|119.04|121.45|121.14|120.01|117.42|118.38|117.06|117.12|116.73
00449|19701|/equities/te-connectivity|SnP500|132.72|131.34|130.58|130.135|129.15|132.69|135.36|136.15|135.9|136.34|135.25|135.37|137.25|138.07|137.68|135.41|136.75|136.59||135.27|134.99|133.24|133.55|133.96|132.84|131.97|129.22|131.25|132.51|132.42|129.74|129.04|131.47|136.47|135.6|132.86|133.2|129.88|132.87|134.3|136.11|134.16|133.22|134.85|132|131.98|128.41|127.54|130.15|132.46|131.02|129.68|130.11|131.26|130.12|128.92|128.99|131.87|131.35||128.82|127.76|127.01|126.06|125.59|123.39|124.17|123.31|127.91|129.1|131.65|132.04|132.6|131.66|130.16|130.67|128.96|127.72|127.14|123.8|124.71|130.6|133.09|131.56|126.56|125.05|128.11|125.98|129.89|129.36|127.44|128.74|130.45||126.86|126.42|126.32|128.34|127.58|127.51|127.55|124.16|123.8|121.01|117.86|119.7|116.87|123.48|126.42|128.18|129.73|129.01|129.04||127.04|130.1|129.24|128.38|128.49|128.24|126.8|124.45|120.39|118.98||119.34|119|118|119.68||118.93|117.77|115.59|115.18|115.35|115.52|115.56|116.97|117.17|117.5|117.75|118.48|118.11|118.17|118.16|115.7|114.2|114.2|113|115.01||114.38|113.69|111.37|110.56|108.68|110.3|109.48|108.17|107.09|105.59|106.83|106.19|105.76|104.39|101.65|100.04|100.76|98.02|94.16|95.96|96.7|101.57|103.23|106.08|105.93|105.78|105.98|105.11|106.75|104.1|104.88|106.18|107.12|106.97|104.68|103.12|101.08|99.56|95|97.56|97.17|96.72|96.8|93.25|90.88|93.73|95.28|95.05|98.3|100|101.32|99.75|98.8|96.93|96.68|96.66|95.27||97.34|97|97.88|95.81|96.45|95.26|95.19|94.53|94.34|93.42|91.99|92.37|93.78|93.76|94.48|94.34|94.57|94.63|94.79|92.53|91.12|91.37|91.46|89.39|88.94|87.46|87.92|84.16|86.87|86.96|86.75|86.22|86.42|85.9|83.8|84.3|84.16|83.11|78.36|79.59|78.49|78.16|79.34
00450|13843|/equities/fmc-technologies-inc|SnP500|9.09|9.18|9.04|8.83|8.63|9|9.62|9.76|9.73|10.08|10.02|10.48|10.27|10.2|10.22|9.57|8.82|8.81||8.52|8.36|7.97|8.01|8.05|8.1|7.97|7.97|8.23|8.1|8.03|7.7|8.03|7.97|8.29|7.98|7.88|7.76|7.66|7.6|7.39|7.53|7.36|6.94|6.93|6.86|6.92|6.74|6.89|7.24|7.15|7.23|7.33|7.18|7.26|7.45|7.58|7.67|7.62|7.78||7.67|7.59|7.56|7.67|7.73|7.24|7.57|7.39|7.61|7.66|7.81|8.11|8.26|8.64|8.76|8.82|8.63|8.62|8.81|8.69|8.48|8.44|8.27|8.14|7.84|7.62|7.07|6.71|7.07|7.11|7.02|7.59|8.01||7.92|7.98|7.76|7.69|8.11|8.39|8.73|8.35|8.32|8.15|8.33|8.53|8.14|8.34|8.19|8.42|8.72|8.83|9.23||9.19|9.2|9.33|9.4|9.06|9.17|8.51|8.34|7.87|7.49||7.37|7.49|7.39|7.39||7.29|7.31|7.06|6.98|7.41|7.58|7.62|7.46|7.39|7.54|7.51|7.55|7.58|7.67|7.7|7.15|6.78|6.74|6.53|7.01||6.98|7.35|6.6|6.48|6.38|6.5|6.18|5.99|5.56|5.36|5.41|5.62|5.46|4.57|4.76|4.52|4.68|4.48|4.18|4.03|4.17|4.49|4.77|5.07|5.28|5.66|5.66|5.45|5.41|5.26|5.37|5.32|5.44|5.53|5.39|5.14|5.1|5.2|4.8|4.8|4.91|4.8|4.95|4.7|4.78|5|5.27|5.18|5.76|5.62|5.38|5.32|5.23|5.25|5.41|5.56|5.53||5.92|5.94|5.9|5.86|6.07|5.97|5.84|5.92|6.1|5.99|5.87|6.09|6.23|6.34|6.48|6.58|6.68|6.81|6.78|6.56|6.35|6.51|6.68|6.4|6.32|6.09|6.1|5.85|5.91|6.03|6.13|6.01|6.15|6.08|5.94|6.05|6.09|6.01|5.59|5.67|5.35|5.37|5.71
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|65.74|65.54|64.89|64.32|63.7|65.01|67.42|67.21|66.6|67.46|67.81|68.94|69.47|69.08|68.15|67.76|67.88|68.73||68.11|67.71|66.6|66.86|66.67|66.43|66.19|64.89|66.33|67.1|66.91|63.88|64.15|66.03|67.94|66.01|65.85|64.63|64.34|64.15|62.91|61.86|60.75|60.79|60.79|58.83|58.62|57.52|57.32|58.45|57.78|57.71|58.1|56.9|57.41|57.29|57.26|56.52|56.8|57.26||55.79|55.84|53.78|53.82|53.65|51.72|52.56|51.92|53.64|53.48|55.15|53.9|53.48|54.25|53.49|52.65|51.03|50.94|51.73|48.83|48.83|51.04|51.09|51|49.38|50.37|52.02|50.15|50.29|49.48|49|50.61|50.67||50.36|49.26|48.57|49.05|48.49|47.42|46.39|45.36|45.68|44.36|45.16|46|45.61|49.35|48.8|48.13|48.86|49.29|49.09||48.74|49.21|48.18|48.22|47.6|47.37|46.7|47.06|46.45|46.1||47.88|47.51|46.95|47.56||47.87|47.17|46.8|46|46.74|46.67|46.71|46.51|46.72|47.1|47.18|47.97|47.3|47.18|47.34|46.13|44.72|45.6|45|46.64||46.92|47.05|45.15|44.34|44.73|45.71|45.06|44.19|41.99|41.01|41.71|42.49|42|38.41|38.23|37.82|38.07|35.99|34.13|32.2|31.82|32.94|33.15|34.97|34.37|34.42|34.92|35.27|36.16|35.11|35.77|35.67|36.33|36.69|36.26|35.92|35.65|36.04|34.18|34.78|35.83|36.42|36.07|34.23|33.76|34.77|35.28|35.23|37.48|38.6|38.83|38.77|38.66|38.4|38.48|38.19|37.62||38.69|38.7|39.41|38.76|39.25|39.34|38.84|38.03|38.46|37.74|37.26|37.12|37.07|37.18|37.71|37.01|37.22|37.64|38.54|37.68|36.78|36.32|35.96|35.59|34|34.18|34.3|34.06|33.96|33.66|34.28|33.92|33.35|33.15|32.45|33.05|32.6|33.07|31.54|30.9|30.14|30.05|31.13
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|25.79|25.65|25.71|25.25|25.12|25.47|25.71|25.74|25.49|25.46|25.07|25.17|25.18|24.91|24.63|24.68|25.11|25.42||25.28|25.32|25.14|25.27|25.44|25.26|24.95|24.34|24.86|24.87|24.65|24.12|24.55|24.91|25.25|24.93|24.83|26.3|26.56|27.34|27.54|27.78|27.72|27.71|27.98|28.17|28.3|27.84|28.03|28.09|28.51|28.36|28.12|27.47|27.55|26.95|27.25|26.92|27.13|26.96||26.9|26.77|26.05|25.98|25.89|25.17|25.56|25.41|25.89|25.9|25.98|26.37|27.87|28.28|27.74|27.71|27.4|26.7|25.75|24.83|25.58|26.35|26.64|26.6|26.12|26.19|27.19|25.54|26.97|27.93|27.37|28.53|28.44||27.95|27.65|27.08|27.32|26.95|26.26|25.63|25.41|24.94|24.29|24.24|23.04|22.82|24.46|25.91|26.93|27.17|27.88|27.75||27.16|26.88|26.04|25.47|25.02|24.75|24.73|24.1|23.2|23.02||22.83|22.66|23.07|23.23||23.1|23|22.59|22.08|22.02|21.98|21.86|21.3|21.16|20.52|20.64|20.69|20.76|20.64|20.89|21.01|20.27|20.54|20.38|20.92||20.83|20.55|20.36|20.38|20.82|21.18|21.13|21.07|20.63|20.28|20.88|20.52|20.91|20.36|20.1|19.89|20.17|19.67|19.3|18.98|19.36|20.27|20.05|20.32|20.04|19.93|19.95|19.68|19.65|19.28|19.47|19.27|19.21|18.98|18.78|18.59|18.42|18.55|17.46|17.68|17.96|17.82|17.85|17.72|17.42|17.76|18|17.98|18.45|17.61|17.73|17.62|17.72|17.25|17.31|17.32|17.21||17.12|17.53|17.73|17.56|17.67|17.57|17.7|17.58|17.65|17.91|17.82|17.26|17.58|17.49|17.48|17.44|17.16|16.77|16.96|16.92|16.37|15.25|15.21|14.98|14.95|14.83|15.14|15.23|15.12|15.02|15.31|15.58|14.89|15.3|15.15|14.77|14.82|14.87|14.55|14.4|13.89|13.77|13.96
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|493.55|489.46|483.05|476.72|480.442|468.32|466.04|467.5902|463.39|461.15|447.8|442.49|438.72|443.46|445.13|444|446.53|446.31||469.41|457.02|457.25|461.57|461.72|462.08|457.7|449.58|448.52|451.82|454.92|453.56|454.06|455.5|462.4|467.9|462.31|464.82|459.63|465.14|465|461.6|485.05|490.11|486.59|484.17|478.89|476.48|481.87|486.08|490.91|484|473.45|478.05|474.56|471.05|469.79|462.45|463.59|460.23||456.09|453|450.73|450.23|442.26|434.63|444.99|450.5|443.1|444.77|438.33|440.21|442|445.75|447.5|448.01|440.73|447.72|439.45|433.52|439|450.7|458.07|453.94|448.83|448.54|454.6|453.05|461.76|478.06|488.33|494.09|498.32||493.74|484.1|483.81|488.3|493.24|487.06|487.66|499.3|518.01|512|490.63|489.66|479.18|507.2|515.62|510.01|512.01|509.41|503.1||497|496.06|499.77|495.94|508.96|503.05|488|470.23|471|462.17||459.53|461.48|460.75|457.35||456.41|458.34|459.5|454|455.41|458.14|457.58|465.24|466.04|465.04|462|458.87|472.89|471|469.24|471.66|469.6|465.3|455|442||438.18|435.77|441.76|449.75|450.05|451.74|477.13|480.13|486.08|482.89|469.07|462|484.31|514.5|511.75|499.22|488.89|477.55|465.5|471.11|475.73|484.09|475|473.49|470.11|462.42|461.17|458.79|467.5|458.37|464.3|466.01|462.51|455.29|447.17|447.89|445.27|440|433.01|436.11|435.07|430|424.04|412.8|415.58|420.2|422.12|415.47|426.08|429.03|432.62|433.15|433.02|424.99|417.91|409.89|401.24||401.06|414.49|430.12|430.55|424.92|415.17|402.67|420.64|418.31|416.45|421.02|418.58|415.82|416.33|414.6|410.74|412.02|407.24|401.22|408.27|411.53|409.01|415.86|412.77|417.2|407.58|404.44|408.2|406.62|404.35|399.16|409.11|406.5|402.08|397.19|390.71|387.93|387.85|375.14|378.47|381.74|383.55|382.53
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|66.07|65.6|64.68|63.62|63.25|63.8|64.85|64.77|64.95|64.83|64.6|64.99|65.32|65.06|65.03|64.76|65.91|66.61||67.19|67.12|67.17|66.53|66.32|66.78|66.87|66.43|70.95|71.33|71.28|69.73|69.51|70.74|72.97|71.39|71.25|70.53|70.34|71.16|70.55|70.15|69.42|69.13|69.06|68.93|68.43|67.56|67.04|68.96|69.31|69.11|68.44|67.91|68.53|68.29|67.71|67.55|67.46|66.27||65.57|66.1|65.04|65.06|65.12|63.41|64.33|64.24|65.88|65.16|66.3|66.68|66.42|66.39|66.16|65.73|64.48|64.93|63.27|61.35|61.15|63.55|65.76|66.66|65.4|66.18|68.88|69.18|67.29|67.39|66.52|66.1|67.26||67.71|68.33|68.3|68.96|68.02|68.16|66.46|65.52|64.45|63.4|63.77|64.2|62.24|64.42|64.43|66.85|67.97|67.36|67.08||67.04|67.91|67.37|67.55|68.16|69.5|69.59|67.16|66.17|66.5||68.07|67.99|67.94|67.04||66.59|67.31|66.67|66.14|66.78|66.8|66.33|65.61|65.31|65.49|65.57|65.67|65|65.36|65.92|64.96|64.2|63.29|61.8|62.42||62.21|62.25|60.61|60.52|60.4|61.41|59.12|59.43|58.23|58.73|59.48|60.66|59.77|53.53|53.62|53.2|52.11|51.11|50.06|51.14|51.24|53.95|54.41|55.78|55.06|54.57|54.87|54.94|56.6|56.68|57.37|57.2|57.83|57.9|57.62|57.36|56.5|57.07|55.58|55.89|54.58|53.62|54.01|52.11|51.8|52.71|53.24|53.35|55.47|55.51|56.92|55.82|54.53|53.55|53.92|54.46|54.39||54.21|55.18|55.26|53.91|54.76|53.52|53.49|52.82|53.05|51.52|51.65|51.53|52.24|57.37|57.71|56.68|56.66|56.58|56.67|55.55|53.3|53.08|52.83|51.75|51.04|50.92|51.02|51.8|51.74|51.69|52.68|52.9|52.24|51.71|51.44|52.73|52.06|51.45|49.21|50.12|49.68|49.18|50.03
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|179.97|178.45|176.15|171.7468|170.82|172.62|177|178.4|181.46|179.87|179.71|180.45|180.51|179.61|177.38|175.78|178.26|179.55||181.02|182.34|179.68|180.17|181.63|182.85|180.32|176.57|183.3|185.56|184.95|183.1|181.81|188.7|195.5|193.85|193.51|192.02|188.94|189.1|186.5|187.59|188.12|188.82|187.12|185.4|184.6|179.37|179.12|180.65|177.3|176.61|177.55|176.98|174.4|175.57|175.37|175.99|177.43|176.95||175.05|175.45|176.35|175.12|171.81|167.65|169.06|171.58|169.69|168.62|166.84|165.1|168.83|169.87|169.63|168.5|162.038|160.455|156.35|148.785|148.43|155.08|158.33|159.95|158.125|160.255|160.75|158.57|164.64|169.68|167.79|163.68|159.61||157.61|156.74|154.3604|156.43|153.8|146.22|144.42|143.01|140.03|139.14|141.58|145.74|146.62|151.09|155.56|154.19|154.91|154.1|156.8||156.28|153.73|150.75|148.97|148.02|145.75|145.08|139.12|138.26|138.14||140.45|141.74|141.15|143.28||146.21|146.01|148.53|143.78|145.32|143.805|141.15|140.17|138.88|135.18|133.6|134.125|135.05|134.13|133.68|133.61|136.66|138.67|137.53|134.54||132.16|133.0982|130.23|128.42|128.12|128.1|131.12|130.98|130.19|129.02|131.42|127.7801|129.6|137.17|136.97|135.36|134.542|131.5433|131|130.93|131.23|134.11|134.15|136.27|136.26|148.53|148.87|150.67|151.6|150.84|150.86|150.4|150.22|148.6619|145.23|142.22|141.18|141.18|140.12|141.55|141.08|140.82|139.43|136.72|138.01|139.28|136.85|136.57|136.57|136.0084|138.02|138.69|138.13|137.12|137.47|138.6|136.01||140.72|143.63|147.07|148.51|145.55|146.53|149.54|152.06|152.04|151.9|152|151.92|152.43|151.2|148.84|147.655|147.75|144.78|143.8|146.25|147.64|146.2|145.51|146.23|143.61|140.82|142.81|143.715|141.9|142.5|141.9105|144.28|144.02|140.0512|141.14|140.22|139.09|138.38|134.59|135.2|136|135.27|132.955
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|673.34|678.46|663.425|658.62|650.69|655.84|665.06|666.15|660.27|656.57|657.25|662.28|663.42|660.27|664.19|650.58|657.12|653.49||638.95|629.74|613.55|611.16|600.46|600.12|586.28|576.53|588.53|588.27|587.36|581.35|576.98|582.14|600.72|597|585|591.28|593|607.12|604.28|604.2|600.36|601.81|596.23|585.48|593.69|591.79|583.73|601.74|613.06|619.11|615.76|613.34|611|607.6|600.69|601.18|597.89|600.06||588.38|583.01|576.67|575.36|575.48|575.78|585.95|580.01|590.75|587.86|595.81|604.35|602.47|612.38|600.01|594.95|585.2|589.47|596.58|562.75|564.46|589.49|591.83|588.06|571.7|573.96|605.05|581.97|589.02|578.76|561.63|563.83|570.61||568.88|572.91|572.76|586.48|597.06|601.74|600.06|585.75|577.13|555.5|537.84|525.39|517.37|543.49|555.91|569.79|566.73|571.77|572.37||584.5|604.03|604.37|612|607.18|604.13|599.9|595.66|590.17|580.22||613.01|607.3|601.58|606.06||602.4|598.8|595.74|586.67|594.79|594.99|601.2|595.86|595.43|593.83|589.16|587.01|595.31|594.36|601|595.49|585.8|583.49|575.47|590.08||600|600.26|580|571.41|576.6|582.1|565.1|572.11|555.51|533.75|553.49|564.51|568.16|515.36|512.72|503.34|502.8|479.11|467.66|456.25|453.76|463.62|481|492.66|484.49|480.59|488.99|482.87|487.98|477.02|474.53|469.34|482.45|484.21|483.19|487.5|480.41|486.49|468.56|475.17|471.22|488.5|498.36|475.07|467.91|479.08|490.58|474.83|505.28|514.41|504.46|504.34|502|493.03|497.44|489.73|493.24||487.8|489.37|496.17|495.54|494.45|498.65|488.04|481.48|483.46|481.16|477.86|476.18|482|482.2|489.31|491.17|492.49|492.72|489.83|477.34|470|466.01|450.17|434.57|421.47|422.51|426.75|425.5|424.47|418.02|423.85|434.81|436.07|437.43|426.5|425.94|425.78|430.03|408.53|412.29|406.67|405.01|418.1
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|59.87|59.83|58.99|58.15|57.67|59.24|61.77|62.1|62.1|63.05|62.67|63.29|64.05|64.15|64.12|63.25|63.86|64.76||64.16|65.35|64.37|64.04|64.25|64.2|63.19|62.13|64.26|64|63.7|61|60.79|62.19|63.63|62.49|61.71|63.39|62.5|64.38|64.25|64.27|64.77|64.02|64.07|63.16|62.14|60.05|59.73|61.69|63.72|63.27|63.53|62.86|62.9|63.38|62.9|63.85|63.75|63.34||61.46|61.16|60.48|60.56|60.79|57.79|58.77|59.43|62.29|62.45|64|62.68|62.83|62.15|61.72|62.19|60.95|59.69|61.15|57.01|55.53|58.72|58.51|59.03|58.35|57.33|57.98|54.77|54.66|53.22|51.8|51.01|51.11||51.01|50.64|50.54|50.44|50.65|49.65|48.05|47.2|46.03|44.27|44.16|44.8|43.4|46.22|46.3|47.68|48.52|48.25|47.63||46.6|46.85|46.32|46.82|45.58|46.37|47.7|45.75|43.22|42.79||43.21|42.99|42.75|42.94||42.27|42.33|41.27|41.07|42.22|42.14|42.68|42.31|42.05|43.52|43.6|44.1|44.3|44.13|44.71|44.89|42.8|42.54|42.03|44.3||43.83|45.04|42.51|41.43|42.55|43.09|42.01|42.59|39.58|38.53|39.78|41.97|40.83|36.46|35.69|34.34|33.89|32.3|31.74|31.13|31.62|33.26|33.77|35.8|34.55|33.92|33.2|32.5|32.51|32|32.61|32.43|32.05|31.93|32.34|32.77|32.54|31.33|30.02|30.24|30.61|29.99|30.92|29.76|29.41|30.26|30.39|29.86|31.93|33.25|33.34|33.34|31.71|31.19|31.54|30.94|31.48||30.82|30.3|29.68|28.3|28.98|30.15|28.16|27.57|28.21|26.91|27.16|26.96|27.62|28.03|28.66|29.18|29.73|29.9|30.5|28.58|26.91|27.08|26.96|26.13|25.78|26.31|26.59|28.44|27.93|27.92|29.18|29.43|29.5|28.8|28.11|30.45|30.67|30.21|27.79|28.62|27.23|27.1|28.55
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|148.39|147.84|147.51|145.81|144.44|148.66|152.69|152.83|152.58|153.9|153.93|154.5|155.83|157.64|159.05|158.95|159.89|160.26||158.96|157.73|156.58|156.08|158.29|158.33|156.51|154.11|157.2|158.96|157.43|152.75|153.66|156.32|161.09|158.14|159.16|156.25|155.97|155.71|153.9|154.32|152.85|154.56|155.43|156.01|154.31|156.03|153.84|153.57|154.67|153.78|152|150.53|151.27|150.96|149.53|151.01|151.45|150.6||149.46|150.25|153.3|150.77|151.5|147.92|147.46|146.79|146.76|148.88|156.35|155.54|154.41|155.6|155.97|152.17|153.05|152.78|152.47|149.22|147.56|148.71|149.02|147|145.18|147.87|148.69|147.2|144.89|145.74|146.36|146.76|145.67||144.84|145.58|145.33|145.68|143.85|143.57|138.79|138.02|138.25|135.89|135.87|139.11|139.3|143.69|143.26|144.45|147.1|142.66|142.04||141.07|141.11|139.6|137.37|137.22|137.9|137.72|135.46|133.12|134.32||138.11|138.85|138.03|138.47||136.84|136.91|136.26|136.26|137.5|137.75|136.22|134.32|133.67|133.66|134.4|134.39|132.75|133.43|134.21|132.43|132.42|131.99|129.57|133.55||134.03|134.76|133.63|132.68|131.46|134.26|134.08|134.98|132.63|131.19|133.85|134.1|134.13|126.57|123.64|122.51|125.11|120.42|118.85|118.92|116.71|119.03|120.51|123.82|122.88|118.12|114.2|111.69|111.69|109.62|112|112.32|114.06|115.23|114.35|112.08|110.79|109.55|106.46|106.26|107.22|106.55|109.3|105.96|105.67|107.45|108.26|107.2|111.34|111.06|112.11|112.06|113.76|111.65|111.77|112.93|112.66||114.88|114.44|114.02|113.58|114.85|114.73|113.67|113.42|114.75|111.52|111.51|111.87|112.78|114.75|114.92|118.01|117.54|118.27|119.62|116.97|113.02|113.34|114.17|112.3|112.73|112.58|113.27|114.31|114.9|115.84|117.55|117.5|119.03|119.23|118.18|118.59|118.81|118|113.37|112.86|110.21|109.09|111.5
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|41.21|41|39.88|39.82|39.65|40.72|40.3|40.1|40.64|41.81|40.56|41.65|41.44|41.36|40.89|40.97|41.7|42.88||42.5|41.53|40.26|40.76|40.11|39.62|39.89|39|41|40.11|41.22|39.93|40.8|42.72|43.81|42.22|43.24|45.11|44.76|46.99|46.03|47.03|48|48.21|48.55|49.65|48.76|47.52|46.48|51.93|51.41|50.99|51.72|50.1|49.68|50.88|50.6|52.08|53.94|54.63||54.735|53.6|53.32|52.54|52.3|46.74|48.55|48.94|53.6|57.16|57.94|57.56|56.92|60.38|54.78|50.6|49.34|46.75|47.05|47.58|50.67|52.54|51.4|48.58|42.52|42.93|45.49|41.14|40.12|38.23|36.67|36.71|36.91||36.325|36.25|36.04|35.55|36.07|35.45|34.12|33.75|32.75|31.16|30.95|32.11|31.39|32.46|31.53|32.61|33.05|33.38|32.67||33.34|34.07|33.86|34.25|33.51|32.37|31.29|29.59|28.22|28.09||27.6|27.69|26.83|26.44||25.73|25.59|25.06|25.58|26.14|26.6|27.08|27.2|27.37|28.24|28.86|29.21|29.08|29.73|28.666|28.48|27|26.91|25.98|27.31||26.24|26.76|25.95|25.51|25.96|25.95|25.02|25.17|23.69|23.34|24.96|23.91|22.9|19.65|19.84|19.25|19.2|18.9|18.78|18.24|18.5|19.49|19.86|20.5|19.7|19.541|19.2|19.13|19.39|19.28|19.64|19.87|20.27|19.95|19.99|19.69|19.3|18.895|18.86|19.42|19.36|19.315|19.53|18.6858|18.44|18.96|19.14|19.12|20.4|20.69|20.9|20.97|20.93|20.905|21.4|20.96|21.7801||22.15|22.65|23|22.9|23.32|24.125|23.12|22.59|23.02|22.24|21.74|21.3|21.84|21.715|22.1143|21.95|21.85|21.82|21.7|20.75|20.08|20.78|20.78|20.275|19.82|19.79|20.3|21.01|20.64|19.93|19.855|20.02|19.55|19.71|19.035|19.2|19.2827|19.72|18.43|18.79|18.7221|18.38|18.21
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|54.43|54.34|53.86|53.21|52.61|54.28|56.17|56.37|56.32|57.75|57.79|58.41|59.09|59.66|59.61|60.47|60.76|61.44||60.83|61.13|59.87|59.99|60.7|60.42|59.38|59.52|61.15|61.24|60.57|58.69|59.45|60.08|60.88|59.73|59.91|59.5|58.27|59.02|59.05|59.46|58.42|57.63|57.65|55.66|55.83|55.16|55.49|57.27|57.09|56.52|58.62|58.49|59.85|59.51|58.07|58.84|58.52|58.77||58.11|58.13|57.83|57.01|58.28|55.28|55.8|55.96|57.01|57.07|59.05|57.92|57.31|58.65|59.38|57.87|58.08|57.53|58.98|56.83|56.29|58.35|58.16|58.06|56.86|58.43|58.91|58.05|57.48|56.05|55.02|55.06|54.25||52.49|52.22|53.4|52.47|52.48|52.61|51.73|49.7|48.84|47.71|47.69|48.61|48.26|50.23|50.01|50.13|50.72|51.22|51.62||51.4|52.31|51.15|51.01|49.63|49.87|49.98|48.65|46.71|46.71||46.97|46.83|46.58|47.02||46.7|46.31|45.96|45.44|45.56|46.3|46.4|45.72|45.79|46.69|47.06|47.58|47.22|47.14|47.41|46.96|46.83|47.3|46.36|48.17||47.64|48|46.45|46.07|46.15|47.44|47.07|48.07|46.5|45.63|47.91|46.98|47.4|42.8|42.66|41.98|44.19|42.09|41.22|40.05|40.52|41.71|42.53|43.16|41.77|41.55|41.96|41.38|40.94|41|42.1|42.38|42.83|42.5|42.05|41.43|40.65|40.41|37.94|37.86|37|36.23|36.73|34.86|35.09|35.43|35.92|36.78|38.85|39.01|38.98|38.94|38.36|37.05|37.17|37.44|37.16||38.58|38.44|38.62|38.13|38.71|39|37.81|37.86|38.33|36.88|36.76|36.89|37.78|37.78|38.52|38.3|38.54|40.12|40.45|39.12|37|37.14|37.38|36.78|36.86|36.57|36.19|36.48|36.34|36.35|37.41|36.84|36.24|35.94|35.59|36.29|36.08|35.9|34.64|34.75|33.61|33.47|34.62
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|73.35|73.83|73.7|72.72|72.19|73.48|74.5|75.65|76.49|76.61|76.92|77.31|77.52|77.65|78.33|78.25|79.67|79.3||79.3|79.35|79.22|79.91|80.55|80.2|79.74|78.43|79.82|80.03|80.28|78.85|78.81|77.43|76|77.68|77.92|76.91|77.06|77.74|76.89|76.88|76.98|76.37|77.85|78.52|78.56|78.4|78.14|77.95|78.38|78.06|77.39|76.7|76.7|75.97|74.87|75.29|74.53|74.13||73.31|74.28|75.74|75.67|74.36|72.87|72.71|73.07|74.87|76.21|76.37|75.85|75.5|75.48|74.38|73|72.22|72.11|72.77|71.51|69.77|68.69|68.25|68.28|67.32|67.43|68.29|67.92|67.53|67.23|67.1|65.38|64.8||64.76|63.22|68.64|68.03|67.57|66.02|65.36|64.09|63.05|62.59|63.15|64.54|64.35|65.34|65.95|65.5|65.74|64.25|63.51||63.85|64.01|63.35|63.63|63.8|63.51|63.84|63.69|62.89|62.66||62.51|63.5|63.12|64.06||64.22|62.83|62.47|63.15|64.35|64.58|65.21|68.01|69.5|69.05|68.8|68.21|68|68|68.51|66.7|66.02|65.39|64.05|64.5||64.25|63.42|60.86|60.52|60.84|63.45|62.85|62.06|61.04|60.1|60.76|60.35|59.52|56.91|56.86|55.82|56.48|57.11|56.37|56.27|56.61|57.65|57.06|59.16|58.33|57.15|57.84|58.1|59.64|58.31|58.95|58.22|57.19|57.92|58.69|58.15|58.18|58.72|58.59|58.84|58.99|58.59|59.59|56.56|56.27|56.89|59.03|59.41|61.82|63.38|65.09|64.8|63.92|62.92|61.81|60.53|61.03||61.4|61.2|61.65|61.52|62.54|63.15|63.53|62.92|62.84|62.6|62.61|62.72|63.22|62.79|63.08|63.91|64.59|65.29|65.01|63.12|62.08|62.11|62.7|62.52|61.34|60.61|60.3|60.34|60.37|59.96|60.36|60.31|59.63|60.44|59.89|60.28|59.75|59.44|57.26|57.77|55.61|55.28|57.45
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|56.02|55.78|55.37|55.06|54.06|55.53|57.34|57.94|57.77|58.58|58.6|59.2|59.49|60.43|60.12|60.3|60.46|60.73||60.24|60.27|58.9|59.55|60.14|59.65|59.11|59.13|60.81|61.46|61.26|59.31|59.45|60.05|61.1|60.18|60.35|59.93|58.82|59.23|59.08|59.28|58.47|57.83|57.38|56.08|56.16|55.43|56.16|57.53|56.55|54.53|56.24|56.58|57.31|56.76|55.93|56.25|55.72|56.14||54.92|55.29|55.27|54.79|55.31|53.33|53.47|53.14|53.84|54.85|54.93|53.71|52.8|53.31|53.99|52.9|52.87|52.47|52.53|50.4|50.04|50.71|50.59|50.88|49.85|51.58|51.54|51.25|49.8|49.27|48.35|48.15|48.01||47.07|46.85|47.3|46.96|46.44|46.13|44.74|43.99|43.29|42.47|42.81|42.73|42.73|45.18|44.91|45.29|45.19|45.19|48.03||48.02|49.27|49.15|49.46|48.51|48.81|49.56|47.03|45.56|45.6||45.88|45.82|46.09|46.54||46.02|45.84|45.24|44.21|44.47|44.8|45|44.49|44.7|45.31|45.35|45.24|44.15|44.39|45.04|44.44|43.96|44.01|43.07|44.05||44.37|43.92|42.82|42.41|42.34|43.22|43.24|43.8|43.02|42.13|42.81|43.23|42.49|38.9|38.96|38.47|40.4|38.77|37.76|36.57|37.18|38.39|39.38|40.07|38.77|38.78|39.15|38.86|38.62|38.06|38.22|38.32|38.79|38.58|38.79|37.99|37.27|37.11|35.25|35.44|35.34|34.72|35.67|34.21|34.17|34.49|35.32|35.62|37.39|37.45|37.17|37.11|36.93|35.65|35.74|36.43|36.43||37.54|37.27|36.51|35.95|36.24|36.67|36.19|36.19|36.4|35.33|35.03|35.35|36.04|36.27|36.84|36.86|37.07|37.4|38.06|37.24|36.1|36.54|36.48|36.16|36.37|36.08|36.02|36.01|35.92|35.59|36.78|36|36.02|35.77|35.49|36.01|37.02|37.11|35.74|35.85|34.25|34.01|34.88
00463|32535|/equities/udr|SnP500/R1000VALUE|49.27|49.28|49.29|48.36|48.21|48.71|49.19|49.58|49.8|49.81|49.66|49.41|49.48|48.99|48.69|48.91|48.66|47.62||47.12|46.93|46.86|46.58|46.39|46.23|45.62|45.08|45.88|46.07|45.79|44.85|44.68|45.67|46.36|45.69|44.9|44.77|45.27|46.05|45.73|45.84|45.77|46.38|46.6|46.03|46.14|45.64|45.1|44.78|44.72|44.23|44.15|43.91|43.62|43.79|43.82|43.95|43.5|43.2||43.71|42.93|44.25|43.95|44.29|42.83|43.4|43.27|42.97|43.3|44.64|44.42|44.45|44.85|43.93|43.18|42.25|42.88|42.48|41.69|41.74|42.08|41.63|41.75|41.15|42.14|43.1|42.6|42.05|41.8|41.86|41.89|42.05||42.61|41.54|39.21|40.72|39.86|39.54|38.92|38.29|38.59|37.84|37.99|38.08|37.93|38.78|38.6|38.96|38.79|38.11|38.47||38.56|38.14|37.34|36.75|36.77|36.97|37.25|36.87|36.73|36.84||37.49|37.51|37.4|37.4||36.85|37|36.69|36.11|36.67|37.69|37.87|37.13|37.51|37.82|38.32|39.31|40.17|40.29|40.13|39.21|38.6|38.53|38.23|38.62||39.34|39.94|39.21|38.64|37.69|38.61|39.41|39.3|38.29|37.46|38.4|38.24|36.64|33.4|33.83|33.59|33.06|31.35|29.7|29.34|29.44|31.08|31.65|32.66|32.32|32.07|32.18|32.13|33.01|33.52|33.76|34.24|34.92|35.23|34.89|34.63|34.78|34.2|32.86|32.56|32.18|32.13|32.59|31.62|31.61|31.96|32.16|32.01|33.86|34.47|34.73|34.66|33.9|33.45|33.89|34.15|34.2||34.62|34.96|34.24|34.16|34.44|34.38|33.75|33.65|34.15|33.5|33.63|33.95|33.87|34.51|34.66|34.52|34.59|35.54|35.6|35.64|35.19|34.99|34.99|34.59|34.94|35.28|34.69|35|35|34.48|35.25|35.27|35.21|35.46|35.47|36.31|36.42|36.81|35.81|35.9|35.81|35.48|36.41
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|343.42|332.61|333.11|326.27|325.22|324.34|325.78|330.36|331.79|332.91|329.11|332.55|333.15|327.5|323.11|328.72|333.505|337.0799||340.61|320.93|322.38|317.13|312.35|315.5|314.21|316|326.63|324.11|312.24|304.4|299.7727|306.14|321.93|316.255|315.12|317.56|314.73|323.99|326.39|326.42|326.42|328.01|325.37|323.39|320.8888|316.29|313.46|325.96|326.67|325.89|328.45|321|322.71|319.04|318.25|314.61|315.3|313.1319||307.79|304.96|306.55|301.44|300|297.95|300.85|308.26|313.55|317.605|313.98|312.67|308.91|313.5|306.3|341.29|338.57|339.05|338.09|319.2401|317.2|334.35|335|327.57|320.74|327.46|324.94|318.32|319.03|319.56|316.48|322.4|317.5||317.5|314.7|312.5|314.59|301.56|297|289.73|288.59|285.3|276|279.5|288.8047|282|290.8747|293.88|298.09|293.5|290.7|291.28||298.51|294.85|292.2|288.96|288.25|290.725|289.24|282.33|277.88|280.09||279.8295|276.19|275.21|266.82||263.93|268|262.99|258.5|266.565|268.19|265.75|261.43|265.13|263.17|271.085|270.61|267.85|269.7|276.5601|283.69|274|270.74|274.56|278.11||272.73|279.97|274.16|271.09|268.88|274.15|266.7|263.39|249.18|245.74|251.82|259.08|240.99|210.01|213.76|216.5|212.47|206.8001|201.11|201|200.5|213.24|214.92|231.34|228|228.51|231.8|234.97|237.3|234.54|238.5|235.42|234.5|232.78|231.83|226.49|225.23|227.71|222.975|224.54|222.16|218.48|219.53|212.33|212.55|216.3|222.18|220.98|230.07|232.56|233.2499|236.5|230.19|223.395|231.82|232.31|233.08||236.23|234.9|230.4|228|230.82|234.55|220.07|216.54|217.5|210.48|203.99|203.92|212.19|215.83|220.58|219.1301|216.47|212.59|215|206.08|201.41|201|198.25|191.49|188.25|190.84|196.36|198.53|197.18|195.83|202.452|203.12|201.02|196.42|196|201.9|200.63|197.75|187|192.49|191.84|191.56|199.3
00465|13959|/equities/under-armour|SnP500/R1000VALUE|20.87|20.5|19.77|19.63|19.28|19.78|20.35|20.38|20.66|21.12|20.95|21.32|21.89|21.51|21.35|22.06|22.52|22.65||22.39|22.1|21.53|21.32|21.26|21.4|21.1|21.75|22.61|22.7|22.1|21.69|21.97|22.5|23.15|24.05|24.35|24.91|23.13|23.98|24.2|24.14|24|23.57|23.25|22.86|22.31|21.16|20.73|21.48|21.87|21.85|22.06|21.83|22.79|22.57|22.42|22.71|23|22||21.8|21.64|21.21|21.24|21.75|20.72|22.03|22.31|22.89|22.98|22.88|22.74|23.2|23.44|22.79|22.39|22.31|22.4|22.66|21.46|22.23|22.97|22.61|22.2|21.34|21.49|21.55|21.06|22.13|22.5|21.98|21.98|22.06||22.27|22.71|21.82|20.53|20.55|20.37|19.53|18.64|18.14|17.37|17.29|17.5|17.16|18.32|18.11|18.2|18.68|18.12|17.94||17.72|18.45|18.31|17.88|17.31|17.67|17.79|17.74|17.26|17.05||17.1|16.96|16.71|17.21||16.9|16.86|16.86|16.98|17.2|17.31|17.25|17.28|17.09|17.11|17.13|17.3|16.82|16.55|16.7|16.3|16.23|16.21|16.33|16.64||16.33|16.6|16.41|16.48|16.06|16.23|15.43|15.21|14.43|14.05|14.36|14.9|15.37|14.57|14.45|14.08|14.44|14.01|13.52|13.16|13.12|13.56|13.7|13.86|13.88|13.54|13.31|12.84|12.7|12.26|12.52|12.51|12.45|12.29|12.22|11.85|11.64|12.07|11.43|11.34|11.13|10.89|11.25|10.9|10.75|11.28|10.51|10.57|11.37|11.78|11.66|11.49|11.12|10.82|10.6|10.53|10.22||10.14|10.37|10.18|9.66|9.72|9.84|9.89|9.87|10.09|9.71|9.7|9.7|9.96|10.07|10.28|10.56|10.69|10.71|10.77|10.39|10|10.14|10.04|9.63|9.66|10.3|11.35|11.28|11.09|10.71|10.76|10.4|10.28|10.04|9.86|10.15|10.07|9.71|9.19|9.21|9.07|9.12|9.3
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|18.3|17.92|17.41|17.29|16.96|17.32|17.65|17.6|17.8|18.24|18.23|18.62|19.075|18.855|18.535|18.98|19.35|19.17||18.94|18.31|18.1|17.88|17.89|18.08|17.79|18.28|18.97|18.93|18.48|18.13|18.3|18.82|19.23|20.04|20.22|21|19.12|19.725|19.83|19.87|19.72|19.61|19.28|19.17|18.7|17.73|17.39|17.91|18.25|18.22|18.371|18.32|19|18.82|18.46|18.7|18.88|18.21||18.13|17.8|17.48|17.47|17.77|17.4|18.14|18.45|18.88|19.02|19.14|19.06|19.4|19.6|19.05|18.72|18.66|18.7|18.75|17.86|18.54|19.05|18.83|18.55|17.87|18.02|18.13|17.62|18.49|18.67|18.32|18.21|18.36||18.75|18.91|18.53|17.43|17.645|17.43|16.8|16.01|15.58|14.88|14.77|14.91|14.63|15.715|15.57|15.675|16.08|15.55|15.47||15.24|15.92|15.81|15.46|14.95|15.25|15.42|15.39|15.01|14.81||14.81|14.74|14.53|14.9062||14.69|14.66|14.68|14.72|14.965|15.11|15.08|15.15|14.95|15.035|15.005|15.2|14.78|14.57|14.68|14.43|14.39|14.31|14.41|14.67||14.31|14.6|14.43|14.52|14.19|14.25|13.59|13.37|12.75|12.44|12.71|13.17|13.52|12.87|12.82|12.5|12.76|12.36|11.89|11.52|11.51|11.93|12.03|12.13|12.11|11.82|11.63|11.18|11.05|10.7|10.93|10.875|10.84|10.735|10.68|10.34|10.175|10.52|9.96|9.97|9.79|9.62|9.9142|9.53|9.39|9.86|9.21|9.31|9.98|10.325|10.25|10.12|9.74|9.545|9.36|9.32|9.16||9.12|9.35|9.12|8.72|8.78|8.89|8.93|8.88|9.06|8.76|8.74|8.75|9|9.08|9.24|9.415|9.52|9.54|9.64|9.27|8.91|9.03|9.06|8.76|8.77|9.31|10.09|10.01|9.79|9.55|9.69|9.38|9.26|8.97|8.81|9.075|8.97|8.72|8.26|8.36|8.22|8.21|8.41
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|216.98|218.82|216.07|215.57|214.505|217.21|220.52|222.22|220.2|220.69|219.4|220.31|219.64|222.82|224.53|222.88|223.69|224.94||224.35|223.12|221.83|221.78|221.91|221.23|220.22|218.02|221.98|224.09|225.83|222|221.9|223.86|228.24|226.01|224.11|223.3|222.63|223.21|220.26|223.41|225.52|223.95|223.77|218.57|216.06|219.69|220.14|221.45|222.14|222.37|221.55|220.2|222.51|220.47|220.08|219.97|220.8|222.07||219.02|219.18|220.54|220.24|216.75|211.82|208|206.5|204.78|209.21|211.44|209.82|208.91|209.96|213.92|213.17|211.38|211.23|210.17|200.64|198.59|205.99|207.33|207.77|205.85|207.9|205.47|204.68|206.68|207.9|204.16|209.81|210.46||206.21|204.35|202.7|202.53|202.12|203.85|203.38|203.85|200.04|198.27|196.77|195.44|193.14|199.4|201.12|203.24|207.89|215.71|215.13||213.25|215.71|215.36|213.86|216.95|216.99|209.12|205.13|202.85|201.38||205.66|204.61|203.38|203.55||200.48|201.05|201.44|199.61|200.73|199.01|198.61|197.46|197.91|200|201.39|203.83|203.21|203.82|202.1|201.81|201.43|202.13|202.89|205||206.07|208.49|204.64|202.61|200.63|203.95|201.59|204.52|201.09|197.75|197.74|197.95|196.33|189.03|189.3|186.4|180.82|176.9|173.13|171.5|173.06|178.07|182|185|185.83|198.65|206.01|205.17|207.81|201.11|203.44|202.75|205.46|204.55|201.56|201|199.29|197.45|190.87|192.1|196.31|196.65|199.13|194.66|192.94|193.63|194.22|190.73|199.69|196.82|201.11|199.52|195.9|193.87|192.04|190.13|188.5||188.67|189.3|194.41|191.09|192.04|192.85|194.28|192.31|192.78|191.1|188.76|188.08|190.73|190.6|192.36|189.15|189.09|190.76|188.66|183.45|179.15|177.2|174.28|171.44|171.66|167.57|172.37|174.29|174.09|175.06|174.72|172.84|177.17|177.83|176.29|176.89|173.97|173.42|168.01|166.71|164.66|164.72|168.79
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|54|54.92|54.12|54.55|53.54|53.51|55|54.93|55.54|56.095|55.94|57.17|56.83|57.03|56.72|57.68|59.63|58.96||57.955|57.88|57.25|56.79|54.94|55.12|54.23|54.5|55.97|54.28|53.29|51.07|50.91|51.2|54.02|52.69|52.11|52.44|51.73|53.62|53.13|53.1198|52.97|53.19|53.22|50.64|50.88|48.91|49.49|54.74|55.71|55.58|56.55|53.9|55.3|57.785|57.78|59.2|58.9|59||57.28|57.06|56.5|55.42|55.22|52.11|53.79|53.97|58.22|58.64|60.6|58.99|59.22|57.93|53.61|53.5|52.89|51.82|51.39|46.56|49.95|53.29|52.77|52.8|51.2|50.44|50.87|47.02|48.39|45.44|44.32|44.73|44.57||42.9|42.99|43.36|42.82|42.3|41.94|41.84|40.54|39.95|39.18|39.77|41.64|40.36|40.57|39.92|41.61|41.715|44.41|43.78||43.88|45.33|43.44|42.49|42.25|43.02|43.62|42.87|41.59|41.44||43.11|43.5|43.55|43.77||43.01|43.08|42.45|42.68|44.56|45.48|45.55|45.82|46.71|47.64|46.73|46.75|48.74|48.73|48.77|47.7|44.55|45.23|44.2|45.14||43.65|42.48|40.06|39.67|40.2|41.05|39.6|40.08|37.08|36.56|38.21|39.5|39.15|34.2|33.59|32.96|33.76|32.95|32.83|32.43|32.16|34.15|34.68|36.52|35.66|35.22|35.22|34.46|33.815|33.65|35.19|35.22|36.26|36.27|35.86|35.89|34.85|35.4201|33.27|34.6|34.55|34.25|34.68|32.49|31.26|33.05|33.62|33.19|36.68|37.16|36.42|36.4|35.84|35.48|36.19|35.59|36.5||36.46|36.14|35.23|34.95|35.74|35.89|35.2|34.11|34.48|33.23|32.98|33.2|34.14|33.59|34.36|35.2|35.54|35.48|36.67|34.65|33.45|33.27|32.17|32.06|30.32|30.69|31.57|32.215|32.35|32.05|32.47|30.96|31.64|32.48|32.18|33.48|33.9|33.16|30.44|31.05|29.23|29.97|31.33
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|205.25|203.61|202.31|198.975|195.51|195.5|199.33|199.32|200.11|201.83|201.26|197|209.56|210.31|208.63|210.13|211|213.21||213.03|212|211.84|211.17|212.56|211.78|212.74|210.64|213.97|215|215.11|211.13|210.36|211.6|215.76|213.8|212.07|212.76|210.86|207.12|199.82|197.67|194.1|189.71|174.7|177.33|177.21|177.57|176.84|177.66|178.94|176.51|175.89|176.68|174.75|172.82|171.26|171.2|171.22|171.11||168.83|167.6|167.4|166.66|163.79|158.7|159.7|159.23|158.54|158.69|158.94|159.56|161.43|161.02|165.94|165.39|163.73|161.21|160.76|159.08|157.55|159.88|159.89|158.58|156.59|157.03|159.08|157.77|158.01|160.32|158.62|159.9|161.08||162.04|161.19|164.54|162.78|162.81|161.72|157.82|156.85|156.93|154.91|154.76|157.2|156.99|160.49|159.11|157.4|159.22|156.03|156.05||158.21|163.22|161.95|159.93|157.74|157.47|158.14|160.01|161.23|161.88||165.44|166.15|168.4|170.9||171.47|172.62|172.01|171.03|171.14|170.03|167.4|166.14|166.59|165.35|163.63|167.01|165.92|166.1|166.34|167.42|166.5|167.9|168.11|167.89||169.38|167.57|163.91|163.71|165.7|168.45|165.5|161.25|163.16|161.67|165.18|161.03|158.71|163.07|162.21|160.56|160.35|156.97|155.25|157.74|155.6|168.61|166.18|171.31|171.65|172.65|172.36|171.11|174.26|172.01|173.8|174.89|174.21|172.86|173.45|170.31|168.72|167.44|165.75|166.88|165.5|167.12|168.49|159.27|157.99|161.34|159.57|157.38|159.42|156.97|159.53|158.37|159.03|157.43|157.08|158.05|155.96||154.63|156.95|162.2|161.55|161.26|159.34|158.72|157.86|158.05|159.07|157.52|157.31|159.86|159.05|159.75|158.38|156.48|156.4|154.88|157|145.59|144.44|143.28|141.34|140.53|139.7|135.15|120.43|119.23|117.54|117.56|117.95|117.9|118.82|117.06|118.46|118.17|116.11|113.05|113.72|113.99|113.71|113.98
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|309.51|307.38|295.09|292.45|285.59|290|302.78|303.41|298.56|302.03|302.74|313.02|313.37|315|328.1|332.75|334.98|337.66||328.12|329.96|322.36|323.69|318.94|318.7|314.31|315.28|331.12|333.48|334.67|328.17|328.02|335.99|346.78|336.77|331.76|324.1|317.43|319.5|319.49|315.93|322.48|318.01|320.39|311.45|309.73|304.66|304.3|318.83|325.32|319.56|324.15|316.67|323.32|317.46|313.52|319.12|323.77|330.94||324.27|325.81|324.72|322.72|315.5|299.82|304.89|297.5|308.53|305.56|317.33|311|311.75|311.61|309.06|304.09|296.08|293.55|300.48|282.2|282.7|293.07|292.42|299.09|285|292|307.78|286.42|287.31|278.07|267.42|274.28|288.08||279.12|274.58|275.53|267.27|266.73|261|251.25|248.07|249.75|245|238.55|243|228.22|247.41|251.93|254.5|258|258.61|259.56||250.61|255.02|253.64|257.81|255|253.47|259.05|248.15|228.61|224.52||228|227.5|223.72|226.57||228.95|227.72|223.74|217.39|224.69|226.6|230.27|231.01|238.52|239.15|239.36|243.98|241.28|241.04|238.6|230.93|228.97|230.68|226.06|230.19||228.36|229|221.93|218.59|209.16|214.09|211.28|207.84|204.15|198.74|203.47|205.08|202.35|187.98|183.01|178.85|195.19|180.57|170.14|169.27|167.25|174.75|179.41|184.09|184.02|185.57|188.77|186.66|188.57|185.43|187.79|192.12|194.18|195.93|197.04|196.08|193.47|186.6|171.75|171.88|171.75|171.5|170.99|164.31|159.01|161.75|165.32|164.29|173.59|175.89|175.43|175.27|174.91|172.22|171.4|173.9|168.5||170.66|171.66|177.75|175.29|176.97|178.89|177.28|174|174.95|175.42|173.69|172.09|174.92|176.22|178.73|176.91|177.63|176.19|174.86|174.15|167.64|167.22|161.54|158.81|155.4|151.41|153.76|158.48|157.7|159.24|160.8|161.58|158.88|158.89|156.49|157.75|157.64|157.46|149.64|149.16|143.71|142.01|145.1
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|148.52|149.67|151.1|147.4401|146.67|150.87|154.04|155.02|155.49|158.29|157.91|158.81|157.11|158.9|158.54|155.53|157.27|158.28||157.58|158.71|159.27|157.85|157.37|157.94|154.72|154.43|157.75|159|157.71|152.45|153.77|154.65|155.31|152.61|152.35|151.27|150.17|148.58|147.47|147.85|145.02|143.11|144.69|144.1|146|144.75|144|144|142|137.32|136.85|135.51|138.62|135.75|133.94|135.94|134.62|134.2||132|133.29|133.82|133.96|133.44|131.97|132.91|131.63|135.4|137.13|138|135.96|136.17|137.24|133.41|132.79|131.06|130.97|132.39|126.87|125|125.83|127.01|125.94|125.31|134.01|133.9|131.37|127.55|126.75|126.27|127.39|127.6||128.43|129.89|129.81|129.02|130.5|129.34|129.21|126.8|127.22|123.53|123.85|126.25|123.81|126.84|125.77|128.53|130.27|129.75|129.82||131.83|133.14|133.94|134|131.7|140.16|140.97|138.13|131.85|133.12||135.18|135.16|135.23|136.08||135.33|136.63|134.69|132.88|136.47|137.72|134.85|133.34|131.78|131.13|132.15|132.26|130.29|130.26|132.86|130.12|130.04|130.19|129.06|131.34||131.31|131.68|130.24|130.15|129.18|131.03|129.69|131.58|127.2|125.42|127.28|127.76|125.35|116.5|113.04|111.13|113.81|110.22|106.01|103.35|105.78|111.12|112.16|112.51|110.87|110.01|110.49|110.07|111.74|108.76|109.2|107.63|108.48|111.51|110.12|108.64|110.24|109.17|103.36|104.57|103.33|99.96|103.81|101.47|99.47|101.19|103.98|101.05|117.8|117.39|118.19|116.89|113.74|112.26|111.69|109.77|109.06||111.48|111.06|108.9|108.57|110.21|110.96|108.8|106.73|108.14|108.21|108.17|109.16|111.7|111.38|113.46|111.36|110.88|112.33|112.68|109.5|107.21|106.78|107.22|106.45|107.11|108.38|108.56|110.16|108.09|105.78|106.69|105.75|101.55|96.69|95.03|96.62|95.54|94.85|88.81|89.09|87|86.67|88.99
00472|8174|/equities/unum-group|SnP500/R1000VALUE|27.76|27.84|27.59|27.34|26.97|28.18|29.76|30|30.11|30.26|30.31|30.96|31.01|31.305|31.08|31.21|31.3|31.18||30.18|30.25|29.33|29.39|29.97|29.87|29.53|29.36|30.57|30.39|30.0592|28.76|28.94|29.655|29.94|29.36|28.99|28.6|28.23|28.57|28.19|28.57|28.73|28.45|28.39|28.1|28.11|27.85|27.87|28.93|29.06|28.58|28.33|27.98|27.85|27.335|27.1|27.6|27.56|27.8||27.59|27.68|27.36|26.76|27.11|25.73|26.065|26.092|27.13|27.6|28.32|27.94|27.48|28.09|28.945|28.75|28.46|28.2799|29.04|26.96|26.7211|27.18|26.88|27.01|26.1|26.98|26.78|25.92|25.54|25.255|24.755|25.565|24.89||24.24|23.85|23.68|23.54|23.2|23.32|24.06|23.75|23.64|22.985|23.14|24.265|24.44|24.8|24.595|24.93|25.49|25.73|25.37||24.7|24.59|24.18|23.69|22.88|22.88|23.51|22.83|21.87|22.07||22.285|22.18|22.02|22.075||21.59|21.5574|21.3|20.78|21.28|21.98|22.195|22.22|22.44|23.015|23.13|23.47|23.23|23.47|23.67|22.72|22.25|22.47|22.195|23.08||22.8898|22.7321|21.73|21.09|20.85|21.395|20.54|21.155|20.15|19.41|20.64|20.93|19.94|17.955|18.23|18.05|18.79|17.58|16.95|15.93|16.465|18.25|18.975|19.68|18.58|18.465|18.63|18.42|18.48|18.12|18.444|18.42|18.75|18.69|18.785|18.5|18.1171|17.965|16.6|16.66|16.61|16.47|16.75|16.05|15.79|16.3|16.73|16.83|18.09|18.14|18.15|18.0728|18.5|18.08|18.32|18.41|18.66||18.71|18.18|18.25|18.19|18.46|18.72|18.45|18.3399|18.525|17.62|17.525|17.83|18.04|18.19|18.4|18.5351|18.645|18.97|19.24|18.08|16.935|17.12|17.17|16.88|16.99|16.9|16.95|17.65|17.7399|17.68|18.05|17.69|17.4299|17.25|16.96|17.17|17.07|16.8819|16.505|16.355|15.48|15.44|15.96
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|80.73|80.73|78.74|76.59|75.9|77.65|79.8|81.55|81.23|81.24|81.28|81.9|80.87|82.42|81.96|83.15|81.79|81.52||80.12|79.32|77.27|76.74|77.34|77.12|76.1|76.08|79.53|79.4|78.3|77.57|77.81|76.53|79.6|79.09|78.76|77.53|76.72|75.35|73.24|74.19|72.19|70.52|69.7|68.4|68.13|67.43|67.61|70.17|70.94|70.6|70.98|69.54|70.12|70.78|71.91|73.78|73.32|73.1||71.31|70.95|70.85|70.72|71.8|69.05|71.38|69.72|71.43|72.65|73.5|77.08|78.7|80.21|81.65|81.48|77.1|76.51|79.54|74.82|73.8|76.97|76.58|77.72|73.26|77.05|76.25|72.78|71.62|68.18|66.35|66.37|65.73||63.8|62.88|63.39|63.39|62.34|61.27|60.13|58|56.5|54.84|55.94|57.15|56.87|58.15|57.86|57.2|58.51|59.51|58.73||57.2|58.06|57.44|58.52|55.69|57.29|58.29|57.24|56.08|54.77||55.96|55.4|54.53|54.88||54.56|54.1|53.55|51.9|54.34|55.8|56.3|56.17|56.24|58.28|58.21|57.72|58.35|59.07|59.06|57.07|53.55|54.27|53.71|55.8||56.36|56.79|51.6|50.37|49.4|51.24|51.98|52.46|47.8|46.96|49.07|48|44.9|37.98|38.9|37.88|38.96|38.45|36.91|35.44|35.99|38.22|39.21|40.99|38.42|39.75|39.69|39.15|40.16|39.78|41.45|41.4|42.22|43.15|42.26|41.86|42.09|41.25|38.87|39.72|42.93|43.1|44.63|43.02|42.93|44.47|47|46.3|47.78|47.84|46.57|46.54|46.54|45.14|45.38|47.34|48.68||50.66|51.66|51.9|51.59|52.53|53.64|52.33|53.26|53.7|52.78|52.04|51.98|53.66|54.62|54.17|52.65|53.1|53.5|53.45|52.39|50.73|51.1|51.29|51.93|53.58|55.07|54.4|57.14|56.52|56.81|57.46|56.39|56.02|55.02|54.26|55.32|55.76|55.49|52.36|52.51|50.16|49.87|52.12
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|57.66|58.23|57.55|56.68|56.54|57.08|57.7|58.38|58.21|57.45|57.13|57.34|56.95|56.65|55.85|56.73|56.97|55.53||54.88|55.15|55.04|54.81|54.47|53.94|53.74|52.69|53.64|54.04|53.71|52.5|52.04|52.89|54.66|53.26|53.22|52.91|54.97|55.36|55.28|55.45|55.11|55.37|55.09|54.45|55.26|55.06|54.57|54.68|55.39|54.51|54.52|54.8|54.1|54.41|54.24|53.94|53.52|53.01||53.05|53.28|54.02|53.25|53.43|51.97|53.41|53.24|53.26|54.24|54.9|55.78|55.01|55.99|55.92|56.18|55.84|56.2|55.04|52.93|52.63|52.47|51.95|52.73|52.9|53.49|54.24|53.8|51.9|51.1|49.73|49.95|50.08||49.89|49.5|48.66|47.66|47.81|48.27|47.63|46.07|47|46.14|45.52|45.96|45.4|46.88|47.76|48|47.41|47.1|47.02||47.9|48.11|46.76|45.99|45.84|46.37|46.65|47.47|46.82|46.82||47.8|48.57|48.75|48.6||48.85|48.62|48.7|48.69|50.21|50.32|49.54|47.47|47.8|48.26|48.6|48.37|48.78|48.47|48.84|47.24|47.17|47.89|47.81|47.64||49.12|49.37|48.55|47.8|47.04|48.2|49|50.2|47.99|46.64|46.91|47.11|42.83|39.26|41.04|41.55|41.41|39.35|38.83|37.83|38.75|39.95|40.31|42.17|41.15|40.71|41.43|41.07|42.16|43.08|43.28|42.4|43.85|44.16|43.99|43.52|43.64|43.46|42.63|41.89|41.48|41.44|42.4|40.27|39.14|39.5|40.89|40.56|42.95|43.83|44.94|45.28|44.19|43.05|43.59|43.66|43.74||43.72|43.64|41.35|40.34|41.02|41.31|40.62|40.38|40.71|40.76|40.43|39.73|40.06|40.04|40.06|40.09|39.58|40.53|41.17|41.36|39|37.98|37.7|37.57|36.76|37.68|37.75|37.67|35.27|34.19|35.4|35.51|34.39|34.38|33.95|35.14|35.09|34.93|34.8|34.71|34.03|33.82|35.03
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|81.2|81.22|79.89|79.95|79.4|78.87|80.65|80.74|80.69|78.75|78.34|78.36|78.56|78.77|77.87|78.07|78.89|79.38||79.16|79.32|77.63|76.85|76.41|77.14|82.35|84.02|86.19|85.03|84.29|83.07|83.4|84.96|86.86|88.81|88.49|88.35|88.25|88.11|87.28|88.71|88.68|87.87|87.3|86.53|85.97|84.38|82.64|83.42|84.29|83.61|83.46|82.85|84.02|83.5|82.95|83.58|82.93|79.78||78.88|79.88|78.43|78.43|78.48|75.38|76.6|76.2|78.75|77.87|78.06|75.55|75.76|78.05|78.38|78.22|79.56|79.49|80.59|76.13|75.88|81.12|80.66|79.83|78.71|79.69|79.34|79.28|79.78|79.11|78.03|78.7|79.36||78.93|80.25|80.38|80.85|80.61|81.23|79.43|78.81|79.12|76.68|76.42|78.9|78.72|84.86|83.23|83.19|82.5|81.62|81.84||83.53|85.03|85.04|86.36|86.77|87.1|88|85.97|84.05|84.33||85.19|84.89|83.88|84.52||83.23|83.12|82.62|83.63|84.54|85.92|86.06|85.85|85.69|85.6|86.37|87.74|87.41|87.14|86.42|85|83.72|83.91|82.89|85.18||86.39|87.14|84.94|84.28|82.67|84.82|81.2|80.26|76.89|75.16|76.13|76.63|77.53|69.86|70.24|69.51|69.24|67.62|66.26|67.63|68.21|71.82|72.63|73.32|72.26|72.2|72.12|72.21|74.18|75.29|75.38|76.24|77.35|76.42|77.05|75.82|74.53|73.29|69.69|70.44|69.65|68.85|71.05|68.7|66.95|68.88|68.15|68.23|71.97|74.08|74.58|73.63|70.35|67.89|67.87|66.71|67.19||67.69|68.17|66.65|65.05|65.13|65.78|64.54|63.62|64.34|61.84|60.56|60.48|61.16|61.28|62.59|62.88|62.94|62.83|64.24|61.3|58.91|59.9|59.78|58.95|57.59|58.08|60|60.67|60.37|59.34|59.7|59.47|59.06|58.02|57.91|59.7|61.85|61.41|59.53|59.32|58.35|58.18|59.05
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|41.68|40.66|40.34|39.58|39.44|39.87|41.31|41.32|41.96|41.3|41.225|41.37|41.13|41.38|41.315|41.16|41.95|42.435||42.26|42.21|41.03|40.66|41.08|41.25|40.49|38.92|38.78|38.225|38.2|38.1|39|37.97|38.86|38.06|37.58|39.005|38.58|39.4|40.715|40.685|41.38|41.85|41.02|40.68|40.44|37.54|37.33|37.92|38.8|38.96|40.18|39.8|39.655|41.17|42.12|43.7|41.98|42.3||43.94|43.77|45.17|43|39.81|64.52|70|90.31|96.21|95.62|90.18|86.18|94.22|93.81|85.88|82.89|78.87|77.11|74.11|69.79|70.01|69.01|66.83|64.6|61.02|61.82|63.57|63.35|63.41|62.18|61.45|58.5|57.41||56.86|56.35|54.5|52.6|52.6|50.96|49.5|49.06|49.78|48.46|48.39|48.22|52.1|48.15|45.4|43.64|43.65|42.89|43.345||44.855|42.91|41.47|41.23|39.45|39.53|39.355|37.56|36.21|36.31||36.55|36.665|36.4|36.04||35.45|34.91|34.12|34.14|34.87|35.39|34.91|34.45|34.365|34.91|35.61|36.06|36.46|36.08|36.28|36.27|35.59|35.38|34.84|34.7||33.51|34.15|34.2|33.13|32.24|32.11|31|30.66|29.4|29.12|29.6|28.86|28.785|28.85|30.01|29.31|29.69|28.36|27.86|27.53|27.4|28.09|28.29|28.71|28.6|27.1|27.105|27.01|27.43|27.22|27.205|27.09|28.27|28.9|28.75|28.64|28.43|28.06|27|27.04|27.89|28.9|29.575|28.84|28.11|28.65|28.975|28.78|29.9|29.895|29.93|29.87|29.2|29.04|28.74|28.19|28.23||27.99|27.88|27.41|27.2|27.68|27.92|27.77|27.17|27.18|26.45|26.29|26.35|26.71|26.71|26.63|26.55|25.63|25.9|26.16|25.875|25.67|25.92|25.96|25.61|25.36|25.345|24.45|24.27|24.34|24.12|24.435|24.65|24.12|24.405|24.24|24.73|24.4|24.33|23.17|22.55|21.83|21.675|22.21
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|14.13|14.11|14.11|14.11|14.2|14.61|15.11|15.12|15.56|15.63|15.42|15.41|15.23|15.28|15.265|15.365|15.12|15.155||15.11|15.08|14.88|14.94|15.3|15.29|15.37|15.46|15.8|15.97|15.75|15.55|15.17|14.88|14.82|13.78|13.44|13.3|13.26|13.19|13.26|13.23|13.28|13.19|13.39|13.215|13.29|12.99|12.97|13.22|13.13|13.1529|13.01|12.95|13.21|13.21|13.11|13.36|13.79|13.86||13.86|13.89|13.95|14.18|14.02|13.93|13.9413|14.115|14.6301|14.5273|14.5|14.43|14.45|14.23|14|13.92|13.85|13.73|13.69|13.36|13.32|13.54|14.14|14.62|14.56|14.86|14.94|14.93|15.49|18.16|18.27|18.17|18.1||18.03|18.09|18.22|17.85|17.72|17.64|17.71|17.3|17.36|17.03|16.9|16.84|16.61|17.08|17.13|17.1|16.8|17.31|17.1||16.7318|16.76|18.2|18.21|18.15|18.03|18.36|18.12|17.82|18.22||18.03|17.6|17.52|17.62||17.67|17.68|17.28|17.25|17.515|17.55|17.56|17.21|17.09|17.08|17.31|17.5|17.41|17.52|17.25|16.95|16.86|16.74|16.8|16.9||16.55|16.3|16.52|17|16|15.96|15.3|15.34|15.3|15.25|15.43|15.1|15.03|14.465|14.98|14.93|15.11|14.6|14.335|14.001|14.015|14.42|14.865|15.44|15.08|15.08|15.25|15.39|15.58|15.26|15.53|15.445|15.67|15.47|14.92|14.85|14.825|14.97|14.59|14.705|14.59|14.54|14.57|14.09|14.02|14.31|14.485|14.61|15.61|15.61|15.4|15.7|15.285|15.05|15.02|15.06|15.53||15.39|15.35|15.33|15.42|16.01|16.055|16.15|15.88|15.925|15.97|15.85|16.09|16.16|15.99|15.95|15.91|16.045|16.065|16.56|16.265|16.005|16.145|16.23|16.25|15.95|15.88|16.295|15.87|16.13|15.72|15.76|16.02|16.41|16.31|16.5301|16.7|16.67|16.67|16.09|15.97|15.67|15.79|15.88
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|47.12|47.13|47.25|46.65|46.44|47.42|48.91|49.38|49.78|49.28|49.78|49.81|49.76|48.33|48.03|48.84|48.53|47.63||46.7|46.42|45.25|45.5|45.78|45.51|44.65|44.6|45.56|45.01|44.95|44.28|44.53|45.37|46.22|45.43|45.87|45.91|45.74|45.54|45.52|45.74|45.55|45.18|44.93|44.32|44.25|44.14|44.26|44.44|44.48|44.4|44.12|44.8|44.89|45.13|45.32|45.51|45.42|45.15||45.35|45.23|45.67|45.61|46.3|44.29|45.15|44.86|46.8|47.36|47.96|47.14|46.76|47.34|48.17|46.62|46.3|46.38|44.98|43.26|43.68|43.71|43.34|43.18|42.17|42.2|42.81|40.31|37.45|36.11|35.89|36.48|37.18||38.2|38.53|37.76|37.27|37.14|37.19|37.28|36.9|37.38|38.31|38.88|39.71|38.68|38.63|37.31|36.91|37.27|37.32|37.61||37.33|36.58|35.76|35.32|35.02|35.23|35.71|35.89|35.61|36.24||35.78|36.03|35.83|36.21||35.7|35.45|35.02|35.47|36.15|37.91|37.86|37.78|37.98|38.43|39.09|39.1|39.85|40.31|40.4|39.28|38.63|38.93|38.86|39.9||40.01|41.66|40.16|39.05|38.73|39.78|38.7|39.21|36.36|35.3|37.03|37.74|37.09|30.26|31.56|31.63|32.31|30.56|29.79|29.86|30.33|31.99|32.72|33.68|32.07|31.69|32.78|32.57|33.12|33.37|33.75|33.76|34.99|35.28|35.67|35.22|35.03|34.9|33.34|33.46|33.24|32.97|33.84|32.13|31.36|32.07|33.3|32.95|35.4|36.59|35.91|35.33|33.97|32.74|33.65|34.46|35.33||35.87|35.61|34.9|34.95|35.69|36.41|35.91|35.36|36.57|34.9|34.64|33.85|34.18|34.26|34.58|35.19|35.34|36.11|36.84|35.79|34.55|34.76|34.88|34.43|32.84|33.85|34.38|34.71|34.58|33.88|34.74|35.07|34.81|35.02|34.57|36.44|36.91|36.99|36.36|35.49|34.74|34.3|35.32
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|171.66|168.88|168.25|167.12|163|164.38|169.66|170.88|170.55|173.76|173.01|177|176.7|177.5|178.68|179.11|180.47|183.37||182.81|184.76|182.5|181.88|183.28|184.41|182.87|182.8|190.05|189.7|190.4|187.41|187.5|187.04|190.47|189.25|187.77|188.32|180.09|178.64|178|179.31|178.77|179.47|176.58|175.35|176.05|173|172.59|175.61|175.46|173|171.69|171.22|172.04|170.04|165.86|168.08|168.69|168.33||164.13|167.2|170.5|168.8|166.56|158.73|159.25|157.8|160.89|164.45|166.95|166.46|168.18|168.76|170|170.4|166.66|166.13|167.04|161.22|162.6|168.94|168.62|169.73|164.5|167.55|165.57|159.44|161.44|161.78|159.37|157.8|159.02||158.84|158.75|155.39|153.33|152.71|152.25|150.83|151.5|151.9|148.52|146.26|146.96|143.1|150.22|155.08|155.89|158.04|159.2|158.29||157.12|159.85|160.97|162.02|160.24|160|159.55|155.1|145.6|145.58||144.5|143.24|142.24|143.39||141.72|141.24|142.6|140.74|139.09|137.73|136.22|134.53|135.32|137.23|137.36|140.54|144.04|144.39|144.1|138.76|140.61|141.22|137.88|140.52||140.87|140.1|137.98|135.51|138.39|139.29|138.79|138|137.07|137.21|137.56|136.96|133.35|132.85|132.06|131.36|148.16|145.99|141.37|137.1|136.34|140.63|140.01|143.87|143.38|144.19|144.19|144.33|145.52|143.85|146.04|144.37|148.18|149.44|148.66|143.33|140.62|137.98|132.25|133.83|133.24|131.18|131.74|126.8|125.6|126.39|126.3|124.58|131.33|129.91|129.77|130.69|126.36|123.01|121.68|119.68|121.76||123.46|122.45|120.37|119.28|119.95|121.45|123.76|121.48|122.52|124.03|124.81|125.33|126.71|128.24|129.48|128.55|128.98|130.74|132.7|130.47|125.84|125|123.02|118.09|115.62|114.83|118.58|119.97|120.27|125.83|125.63|126.25|126.62|125.43|123.29|124.05|122.53|122.61|118.28|118.45|116.78|114.44|118.87
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|138.08|138.52|139.11|137.63|136.97|138.33|139.48|139.45|139.27|139.19|139.55|139.01|138.86|139.37|140.02|139.97|139.8|139.95||140.64|139.21|139.51|140.45|141.02|140.16|139.01|137.62|140.44|140.6|141.53|138.36|138.12|140.66|142.05|140.76|141.21|140.11|140|138.46|136.79|136.8|135.03|133.84|133.89|134.41|134.49|134.85|133.96|133.81|134.53|134.04|133.73|133.15|134.06|132.87|132.1|132.03|130.73|129.7||127.94|128.75|128.84|128.95|127.11|124.42|123.37|122.76|121.14|120.82|118.94|118.47|122.2|120.64|120.16|119.28|118.93|119.6|118.72|115.59|114.05|113.34|111.83|111.67|110.71|111.6|110|109.11|109.24|110.86|111.09|111.93|112.12||112.37|112.89|112.44|113.46|113.65|113.32|111.88|112.05|112.59|111.16|110.45|111.3|110.15|113.66|113.95|113.82|112.97|114.83|114.78||114.1|114.43|115.61|115.52|116.66|117.23|116.88|115.21|114.05|114.26||116.48|116.46|116.53|116.7||116.21|116.23|115.97|114.17|116.92|116.36|115.88|115.56|114.73|114.16|114.71|115.6|115.78|116.46|116.8|116.2|116.62|119.27|118.29|118.87||118.67|120.05|119.58|119.99|118.88|120.47|120.61|121.03|121.3|120.69|122.26|120.16|120.75|118.91|117.06|114.16|112.2|108.9|106.22|106.11|106.75|110.35|112.81|115.5|114.06|113.62|114.06|113.54|115.49|114|114.28|115.08|115.68|114.68|113.91|113.33|112.9|113.84|111.58|112.03|112.54|113.33|113.88|110.85|110.25|111.7|113.95|113.27|114.86|115.25|116.68|116.16|113.65|111.59|111.35|110.56|110.11||109.06|110.57|113.37|112.82|113.58|113.21|113.82|112.75|112.72|111.15|109.86|109.78|110.23|110.63|110.56|110.64|110.52|111.59|110.86|110.97|110.09|109.16|108.71|108.01|108.65|108.26|107.3|107.91|106.77|106.59|107.05|107.5|106.59|106.77|106.29|107.39|106.52|106.27|104.46|103.72|102.02|100.95|102.48
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|344.58|344.66|341.4|341.09|342.7|341.96|341.26|337.02|333.09|331.64|328.03|322.79|319.37|317.94|316.75|311.37|316.73|315.83||321.81|318.42|318.59|317.57|313.48|311.46|305.95|301.59|304.93|308.63|312.06|305.32|303.09|311.92|315.5|309.78|303.95|301.95|296.4|298.45|298.94|297.86|299.79|302.4|304.13|302.03|300.94|295.97|295.7|296.23|297.2|297.81|296.18|305.12|306.24|301.47|297.28|294.17|294.83|286.34||279.69|281.3|281.36|278.29|271.28|267.49|267.6|268.04|264.88|265.26|265.91|267.42|268.75|266.23|267.45|271.74|272.34|264.67|263.97|258.91|259.5|265.6|272.7|275.83|272.13|276.7|278.22|274.14|276.71|280.71|279.4|279.72|280.88||281.28|281.62|283.33|281.37|280.86|282.42|280.55|280.03|281.47|266.35|262.67|264.76|263.37|265.34|271.62|268.78|267.06|269.77|269.95||261.18|262.05|263.47|263.95|261.37|260.39|257.75|253.95|248.36|244.77||243.03|245.06|245.87|245.78||246.34|245.77|245.47|242.77|249.05|245.74|241.7|240.6|240.59|238.63|238.74|236.94|235.44|235.03|233.24|230.05|231.91|231.46|225.82|225.89||224.74|229.42|224.88|223.93|222.53|224.35|229.5|230.58|227.19|223.41|221.13|222.99|224.47|217.67|213.41|212.85|216.88|220.72|219.12|220.13|220.15|216.38|216.76|218.9|215.59|214|209.99|208.81|210.88|209.14|212.16|203.71|201.79|200.69|199.2|196.46|195.81|197.06|192.54|194.07|194.19|191.62|192.31|188.22|187.31|190.38|192.17|189.12|195.29|202.93|206.29|205.25|204.33|202.99|203.45|205.62|201.47||203.63|207.29|210.31|211.63|215.53|214.4|213.95|214.96|214.65|214.04|212.3|212.14|215.08|213.2|215.01|214.74|213.12|211.95|212.82|211.88|209.86|208.4|210.41|208.75|212.44|210.72|211.74|216.03|220.35|221.88|220.36|224.18|223.03|221.05|225.1|224.09|220.05|209.67|192.62|191|185.09|182.75|183.79
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|88.64|88.91|90.12|89.28|89.21|91.33|91.88|92.43|92.07|92.26|92.43|91.99|91.16|93.24|93.4|92.56|92.72|92.7||93.51|93.2|93.76|93.75|95.33|95.45|94.87|94.33|94.66|95.65|96.01|94.09|94.94|95.72|97.81|97.58|96.48|95.48|97.31|95.43|95.43|94.63|94.5|94.96|95.53|96.55|96.32|97.21|96.86|96.36|96.06|93.99|92.97|92.12|92.37|91.96|92.77|92.91|92.51|93.11||92.11|92.92|92.62|92.98|91.43|92.2|90.83|88.52|87.69|87.58|85.92|87.33|88.41|88.41|86.77|86.59|86.2|86.18|84.44|82.24|82.06|80.73|81.7|81.07|80.62|80.55|81.89|82.12|81.36|82.75|81.82|81.31|80.81||82.43|83.82|85.01|84.19|85.05|86.5|86.05|86.75|87.55|87.91|88.19|89.48|88.54|87.59|86.82|86.83|87.32|87.22|87.7||86.41|86.11|85.46|84.44|86.06|86.94|88.11|89.4|88.97|89.99||90.19|90.13|90.09|89.46||88.34|88.27|89.17|88.96|90.61|92.07|92.17|91.18|91.56|91.15|91.44|92.08|92.61|92.89|92.75|94.1|93.93|95.16|94.13|94.91||94.83|95.15|95.23|95.65|94.38|96.68|99.97|101.92|101.8|101.72|103.86|103.77|103.63|101.29|101.2|101.8|103.38|101.06|99.03|98.27|99.61|101.7|100.73|101.6|100.55|100.44|99.95|100.01|99.92|98.63|98.44|97.66|99.33|98.61|98.16|97.46|97.33|96.82|96.75|96.87|96.38|96.14|95.72|93.3|92.76|92.92|94.26|93.48|94.11|95.59|98.09|97.75|95.83|94.93|95.86|95.97|94.64||95.69|95.5|93.42|92.7|93.34|91.61|91.57|91.27|91.67|90.87|90.66|90.72|91.46|91.52|90.84|90.64|90.75|91.05|90.69|93.31|92.54|92.45|92.61|92.06|92.64|93.96|94.23|94.26|92.78|92.56|93.09|93.18|90.5|90.1|89.67|88.09|87.09|87.16|87.06|87.4|87.37|86.11|88.16
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|44.22|43.51|42.86|42.23|41.47|42.66|44.33|45.01|44.84|45.18|45.01|45.63|46.3|46.77|46.51|46.35|46.58|46.79||46.28|46.31|45.6|46.03|45.76|45.78|45.27|45.37|46.83|46.8|46.47|45.31|45.48|45.51|46.59|45.55|45.7|45.47|44.67|45.07|44.86|45.52|44.93|44.2|43.99|42.63|42.68|41.77|42.35|43.38|42.58|41.03|39.06|39.7|40.4|40.25|39.33|39.63|39.26|39.32||38.92|38.92|38.47|37.9|39.17|37.78|38.11|38.05|38.62|39.22|40.15|39.2|38.72|39.17|39.42|38.61|38.28|37.48|37.77|36.34|36.36|37.35|36.99|36.74|35.93|37.3|37.14|36.6|37.1|37.03|36.18|34.02|34||32.65|32.37|33.09|32.91|30.77|32.51|31.8|30.61|30.38|29.68|29.82|30.31|29.92|31.36|31.61|31.15|31.92|32.3|32.28||31.82|34.01|33.63|33.66|32.32|32.67|33.32|31.79|29.82|29.4||29.67|29.65|29.75|29.91||29.66|29.27|28.95|28.84|28.8|29.43|29.48|28.9|28.51|28.67|28.54|28.61|28.4|29.07|29.34|28.79|27.84|28.04|27.28|28.18||28|27.34|25.87|25.46|24.97|25.06|24.52|24.39|23.73|23.56|24|23.86|23.3|21.84|21.86|21.17|21.99|21.19|20.84|20.76|20.8|21.82|22.6|23.11|22.61|22.6|22.69|22.51|22.61|22.75|23.23|24.7|25.15|25.01|24.67|24.39|24.04|24.22|23.08|23.16|23.25|23.07|23.76|23.01|22.55|22.83|23.53|23.72|24.9|24.9|24.75|24.56|24.23|23.71|23.86|23.7|23.73||24.25|24.3|23.93|23.74|24.09|24.35|23.97|24.04|24.3|23.61|23.52|23.6|23.84|24.01|24.44|24.64|24.68|24.72|25.2|24.22|24|24.12|24.34|24.03|23.9|24.08|24.5|25|25.33|25.25|26.2|25.7|25.82|24.71|24.4|24.86|24.82|24.84|23.33|24.94|24.15|23.71|24.07
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|82.29|81.81|80.925|78.35|78.48|80.2|80.66|81.11|79.77|78.56|78.19|78.31|77|76.22|75.6|76.44|76.41|74.59||74.35|74.1|74.44|74.04|73.69|72.86|72.27|71.34|72.47|72.59|72.56|71|70.74|72.21|74.17|73.3|72.71|72.2|74.22|75.11|74.7|74.7|75.33|75.66|75.71|75.06|75.58|75.82|74.67|74.77|75.62|75.11|75.01|74.83|74.48|74.93|75|74.1|72.67|71.87||71.34|71.34|71.96|71.32|71.41|69.29|70.6|70.32|70.17|70.5|71.5|72.61|72.21|73.4|72.76|73.14|71.58|71.71|69.96|68.46|68.23|67.95|67.41|68.46|67.87|69.92|70.94|69.59|68|67.43|66.94|65.65|66.35||66.1|64.48|62.73|62.47|62.95|63.8|62.1|60.15|61.86|59.86|59.45|59.75|59.38|61.24|61.47|61.21|60.8|60.48|60.6||62.82|63.38|61.44|60.71|61.07|61.41|62.39|62.74|61.6|61.5||62.71|63.14|62.6|62.55||62.32|61.82|61.85|62.05|63.04|64.77|65.6|62.87|63.2|63.09|63.68|64.55|64.78|64.46|63.58|61.52|62.37|63.27|62.96|64.01||64.45|64.56|63.41|63.68|62.37|63.77|64.27|65.38|62.81|62.7|64.84|65.86|60.63|54.83|56.19|56.92|57|53.48|52.57|51.66|52.12|53.97|54.69|55.33|53.42|53.09|53.18|52.48|53.34|53.24|53.62|53.48|55.26|55.83|56.26|55.63|56.27|56.57|54.91|54.31|53.93|53.32|53.96|51.41|51.22|51.86|54.06|53.65|56.34|57.42|59.75|59.87|59.41|58.22|59.83|59.77|59.99||59.45|59.4|57.45|56.51|57.44|57.14|55.6|55.28|56.45|55.3|54.61|53.05|53.79|54.53|55.47|55.6|55.64|56|56.33|56.32|55.62|52.69|52.67|52.88|51.91|52.73|53.21|53.26|51|50.13|51.14|51.38|48.9|49.39|49.09|49.63|49.53|50.18|49.73|49.67|48.99|48.04|49.29
00485|8117|/equities/western-digital|SnP500/R1000VALUE|68.94|68.59|67.54|68.37|68.38|70.21|72.67|74.46|74.12|74.31|73.48|74.26|74.73|75.81|76.86|75.67|75.81|75.1||74.89|74.61|73.12|72.48|72.47|72.01|70.9|67.9|73.16|71.27|67.02|65.01|64.1|66.31|68.59|69.25|67.87|67.74|65.905|69.32|69.74|69.68|70.19|70.9|68.9|66.01|65.96|66.96|67.44|67.56|68.85|68.28|68.63|69.71|71.19|72.1699|71.8|71.88|70.73|70.68||69.28|64.67|64.5|65.1|64.85|61.84|63.6|64.71|69.79|69.36|68.85|69.19|69.35|66.6|67.55|67.69|66.49|68.83|68.83|64.59|62.71|68.7|69.52|70.04|67.44|67.1|67.31|63.04|67.78|67.75|66.5|65.76|65.35||63.835|62.17|59.81|61.43|59.8|59.24|58.06|57.22|57.5|56.46|55.12|52.1|50.78|51.48|50.19|50.16|51.83|51.3762|50.76||49.98|48.94|48.62|49.76|50.68|51.27|53.96|52.68|52.82|52.04||49.81|48.36|48.23|49.63||49.35|49.41|49.68|51.48|52.96|52.89|52.86|51.95|51.04|50.56|49.98|50.62|50.81|50.96|48.91|47.7|46.93|45.36|44.74|45.29||44.4501|44.67|42.69|42.4|41.81|42.47|42.16|42.2|39.65|38.96|40.39|40.91|41.19|39.1|37.73|36.7|37.31|36.59|36.97|37.38|38.69|40.13|39.85|41.31|41.68|41.69|40.88|38.06|37.58|36.85|37.64|37.74|37.6|37.97|37.9|36.86|36.18|36.2|35.29|36.1|36.5|38.64|38.4|36.95|37.42|38.63|36|35.57|36.69|37.41|38.08|37.58|38.05|36.26|36.04|35.65|36.41||37.09|36.72|37.72|36.83|37.2|35.36|33.89|34.05|34.22|33.73|33.53|33.62|34.34|34.57|35.47|35.42|35.65|36.52|36.88|36.73|36.5|36.9|44.07|43.41|42.47|42.03|41.4|41.84|42.79|42.58|42.71|44.01|43.49|43.85|42.77|43.04|43.2|42.71|40.58|41.83|41.46|41.42|41.62
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|23|23.03|23.18|23.33|23.11|23.34|24|24.4|24.43|24.8|24.71|24.86|24.49|24.52|24.76|24.85|24.56|24.55||24.41|24.53|24.17|24.28|24.48|24.27|24.39|24.16|24.8|24.71|24.73|24.46|24.56|25.33|25.14|24.98|24.81|24.87|25.21|25.57|25.71|26.16|26.14|26.15|26.27|25.95|25.94|25.87|25.82|25.88|25.75|25.7|25.39|25.07|25.04|24.97|24.95|25.15|24.75|25||24.53|24.43|24.61|24.75|24.65|24.24|24.23|24.46|24.12|24.4|24.8|24.84|24.67|24.76|24.45|24.4|24.5|24.86|24.15|23.48|23.24|23.68|23.56|23.33|23.17|23.39|23.28|23.07|23.66|23.53|23.4|23.72|23.8||23.5|23.41|23.31|22.98|23.07|22.84|22.8|22.43|22.57|22.32|22.24|22.92|22.74|22.27|21.73|21.72|21.83|21.77|22.08||21.57|21.61|22.27|22.31|22.54|23.04|22.77|22.06|21.75|21.64||21.64|21.55|21.49|21.7||21.66|21.69|21.71|21.7|22.76|22.69|22.59|22.11|22.06|21.7|21.63|21.75|21.52|21.6|21.66|21.89|22.29|22.58|22.23|22.43||22.21|21.44|20.93|20.79|21.41|21.6|21.5|21.18|20.91|20.64|20.77|21.43|21.41|20.43|20.48|20.13|20.46|19.63|19.07|20.25|20.16|20.85|21.04|21.95|21.55|21.51|21.64|21.68|21.98|21.51|21.71|21.6|21.99|22.18|22.11|21.77|21.48|21.22|21.05|21.12|21.29|21.73|21.7|21.27|21.07|21.14|21.75|21.71|22.58|21.91|22.36|22.37|22.26|21.84|22.14|22.68|22.43||22.78|23.05|23.33|23.36|23.58|23.78|23.59|23.7|23.79|23.62|23.29|23.34|23.56|23.63|23.57|23.33|23.2|23.18|23.16|23.27|22.43|22.69|22.47|23.87|23.46|24|23.78|22.56|22.42|22.33|22.34|22.67|21.92|21.73|21.65|21.75|21.89|21.71|21.12|21.22|20.62|20.31|20.84
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|53.08|53.16|52.98|53.28|51.41|52.18|55.06|55.5|54.9|56.24|56.05|56.9|56.78|57.7|58.63|58.09|58.6|58.68||57.49|57.52|56.74|57.29|58.19|57.53|57.45|57.97|59.69|60.28|60.47|58|58.28|59.03|59.59|59.16|58.13|54.37|57.07|56.2|55.2|55.39|54.8|53.21|53.29|52.14|52.47|53.21|52.52|53.26|53.73|52.69|52.22|52.21|52.98|52.35|51.86|52.62|52.59|52.33||51.53|52.01|52.54|52.7|52.15|49.44|48.72|48.17|48.9|51.11|51.63|50.09|49.65|49.89|51.26|50.89|52.56|51.82|51.27|48.55|46.94|46.67|45.96|44.2|43.09|43.94|44.6|43.82|43.29|42.92|42.92|42.96|43.59||42.86|42.5|42.9|42.78|42.46|41.9|41.1|41.59|41.17|40.17|40.04|40.59|41.47|43.79|43.69|45.6|45.66|44.57|44.58||45.47|46.19|46.2|46.08|44.49|44.44|45.68|44.07|42.6|41.96||42.76|43.14|42.8|43.85||44.07|44.15|43.66|43.03|43.92|43.6|44.23|43.26|43.01|43|43.81|44.51|44.09|43.43|43.5|42.69|42.32|42.62|42.14|43.58||43.51|43.54|42.61|41.75|41.95|42.91|42.02|41.49|39.34|38.47|40.94|39.98|38.71|38.64|37.05|37.6|39.54|37.99|36.82|36.59|36.68|38.28|38.2|40.11|40.03|39.94|39.64|40.79|39.84|37.45|37.95|37.7|38.68|37.44|36.88|36.66|35.95|35.36|33.18|33.8|34.25|33.82|34.32|32.58|32.01|32.81|33.72|34.55|35.66|35.08|35.36|34.5|32.68|31.7|31.7|32.22|31.64||31.71|31.39|31.54|30.04|30.31|30.67|30.6|30.05|30.14|28.92|28.14|28.54|29.14|29.02|29.69|29.39|29.44|30.11|30.87|29.29|27.51|29.46|29.69|27.25|26.91|26.56|27.99|29.38|29.43|29.63|29.99|29.56|29.36|29.48|29.27|29.84|30|29.35|27.82|27.6|26.27|26.05|27.11
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|33.92|33.86|33.93|33.55|33.38|33.34|34.33|34.02|34.22|34.86|34.98|35.3|35.45|35.65|35.81|36.23|37.57|37.99||37.7|37.98|37.5|37.08|37.02|36.92|36.72|35.58|37.23|37.84|38.16|37.64|37.5|39.11|40.08|39.36|38.38|38.42|38.92|38.23|37.02|39.28|39.31|39.04|38.73|38|37.72|37.98|38.09|38.78|38.78|38.1|37.17|37|36.86|36.93|36.7|36.44|36.56|36.52||35.9|35.21|34.95|34.81|34.68|33.43|33.51|33.41|33.44|33.8|34.37|35.1|35.56|35.15|35.35|35.47|34.64|34.31|33.68|31.8|32.33|33.33|33.78|34.42|33.73|34.34|34.84|34.49|34.81|33.81|33.58|33.81|34.73||34|33.75|34.17|34.54|34.43|33.85|33.54|32.32|31.75|30.87|30.97|32.28|31.56|33.13|33.12|32.56|33.03|32.6|32.44||31.89|32.27|32.09|32.56|32.9|33.24|33.3|32.92|32.8|32.6||33.19|33.24|33.26|33.57||33.5|33.58|33.08|32.78|33.5|33.95|33.45|32.47|32.14|31.25|31.19|30.92|29.89|29.83|29.92|28.81|28.55|28.99|28.25|28.57||28.68|29.14|28.59|28.57|28.45|28.77|28.7|29.11|27.96|27.5|27.59|27.4|28.08|28.15|28.68|28.09|28.13|27.57|26.57|27.16|26.7|27.54|28.21|28.98|29.1|29.78|29.48|29.16|29.45|28.79|29.25|29.15|29.2|29.16|29.55|29.36|28.93|29.11|27.93|28.25|28.12|27.85|27.61|26.55|26.51|26.75|26.81|26.62|27.73|28.21|28.39|28.5|28.55|28.17|28.49|28.24|27.95||28.71|29.54|30.16|29.85|30.09|30.04|29.48|28.98|28.7|28.84|28.82|28.7|28.91|28.84|28.26|28.12|28.41|28.93|28.83|28.28|27.81|27.77|28.18|27.49|27.31|27.41|27.47|27.28|26.98|26.12|25.82|25.9|25.5|25.58|25.59|25.28|24.47|24.68|23.61|23.7|22.62|22.32|22.12
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|213.45|213.6|212.25|212.22|207.1062|206.84|213.6|218.93|219.75|222.61|221.81|229.72|232.9|234.46|231|233.46|235.5|235.6||236.72|237.67|235.85|234.72|234.28|236|233.07|230.5|240.34|242.45|246.6|239.5|237.33|243.37|251.12|246.52|247.23|243.95|238.51|237.78|234.26|234.34|234.27|236|233.75|234.27|229.46|231.33|232.84|233.26|232.52|229.08|231.41|231.1|235.06|233.44|228.93|229.02|232.01|224.85||219.71|218.26|215|216.84|215.53|208.4|211.06|212.46|215.2|215.33|214.02|210.42|211.82|206.83|204.06|204.54|198|198.84|195.03|184.93|183.75|190.01|194|192.66|187.01|185.89|190.72|186|191.26|190.93|189.28|193.5|194.91||195.09|194.22|195.69|198.63|193.88|186.51|186.61|187.12|184.15|180.44|184.84|191.24|204|201.19|199.57|191.54|194.55|194.87|194.68||190.61|189.6|185.16|179.97|177.44|176.28|176.66|175.45|171.33|175.37||180.26|183.69|181.3|185.12||188.61|187.6|185.4|182.95|186.45|186.72|186.47|183.77|183.91|182.33|181.09|184.68|184.26|183.12|183|183.45|183.5|192.59|192.59|198.22||197.03|200.1|192.64|191.11|189.25|191.58|187.16|185.2|185.49|181.52|182.27|180.17|180.52|197.79|197.11|193|193.46|185.51|180.4|184.75|188.02|192.11|192.04|195.01|191.87|194.1|197.71|198.54|201.39|200|201.57|199.87|199.7|200.58|196.92|193.03|189.72|185.18|179.32|181.47|181.8|180.68|179.55|174.02|173.62|175.55|176.32|169.99|173.4|175.8|178.9|177.66|174.2|170.27|169.15|169.44|164.06||166.6|169.49|178.06|176.73|176.48|177.96|177.79|178.44|178.81|179.9|180.02|181.17|181.47|180.29|179.58|178.44|176.5|175.86|176.02|172.6|170.01|170.29|167.54|163.25|162.29|161.03|159.75|161.82|162.31|155.62|157.03|153.93|143.27|142.93|141.21|142.28|142.25|140.55|134.22|136.46|133.9|131.42|131.84
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|26.57|26.73|26.39|26.21|26.05|26.49|27.4|27.48|27.31|27.64|27.46|28.07|27.88|27.86|27.42|27.1|26.88|26.61||26.15|26.06|25.83|25.9|26.32|26.34|25.87|25.63|26.23|25.88|25.58|25|25.23|25.09|25.34|24.67|24.63|24.68|24.48|24.46|24.31|24.34|24.02|23.9|23.63|23.25|23.21|23.23|23.23|23.42|23.59|23.48|23.57|23.28|23.39|23.36|23.52|23.81|23.7|23.59||23.45|23.6|23.51|24.03|23.99|22.97|23.11|22.59|22.77|22.72|22.72|23.12|23.05|23.49|23.63|23.62|23.62|23.48|23.75|23.79|23.78|23.68|23.54|23.12|22.5|23.37|23.59|22.5|22.73|22.18|22.23|22.61|22.87||22.09|22.13|22.18|22.05|22.13|21.97|21.77|21.47|21.36|21.08|21.06|21.23|21.05|21.18|21.2|21.11|21.6|22.01|22.41||22.05|22.25|22.06|21.66|20.79|20.93|21.27|20.73|20.24|19.87||19.85|19.89|19.92|20.13||20.54|20.7|20.61|20.48|21.02|21.52|21.73|21.64|21.22|21.52|21.75|22.25|21.41|21.46|21.78|21.36|20.77|20.68|20.87|21.34||21.33|21.52|20.35|19.98|19.57|19.99|19.98|20.16|19.47|19.07|19.73|19.25|19.22|18.26|19.05|18.73|18.45|18.61|18.61|18.32|18.7|19.14|18.84|19.66|19.23|19.3|19.43|19.13|19.26|19.01|19.43|19.27|19.23|19.34|19.29|19.14|19.28|19.18|18.31|18.66|19.63|20.09|20.02|19.58|19.34|19.9|20.61|20.02|20.52|20.83|20.93|20.76|20.16|20.11|20.17|20.71|20.22||20.4|20.73|20.86|20.44|20.74|20.8|20.73|20.89|21.11|21.18|21.12|21.18|21.62|21.73|21.92|21.41|21.37|21.47|21.37|20.81|20.46|20.71|21.17|19.8|19|18.72|19.09|18.85|18.67|18.61|19.17|19.04|19.2|19.51|19.23|19.66|19.61|19.37|18.34|18.45|18.09|18.25|18.78
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|229.89|229.22|228.71|224.97|224.39|231.43|234.35|254.59|254.2|256.3|254.76|252.89|252.34|256.39|255.88|257.73|258.23|258.33||260.265|257.72|255.02|261.18|262.9|262.4|262|258.32|263.67|264.39|263.55|260.12|260.62|264.125|268.02|265.44|262.99|261.395|259.83|257.47|247.64|243.17|234.77|230|231.01|232.52|232.46|235.03|236.24|238|237.17|236.48|235.25|241.185|239.24|236.77|236.36|234.98|235.1|234.03||228.66|228.48|230.87|227.22|223.13|221.53|220.32|220.28|219.8|218.47|219.53|220.36|218.07|219.15|221.53|221.28|223.73|224.6|224.885|221.2|220.1|221.05|224.95|221.27|219.83|223.41|224.755|222.44|223.66|222.99|221.7|226.51|226.32||225.91|227.44|225.1|225.03|221.27|210|204.54|205.545|205.7|203.43|202.04|205.86|203.58|207.61|205.12|205.8|208.44|207.31|206.08||203.585|200.91|199.13|197.63|199.14|202.08|202.56|200.595|199.99|203||205.7|205.4|207.08|207.85||208.38|208.01|205.12|200.08|203.77|211.82|210.01|204.31|204.625|203.93|205.54|205.87|207.27|208.915|212.525|210.04|211.75|211.3|207.23|207.99||205.37|205.25|199.92|198.6|202.87|205.69|205.34|207.695|202.38|200.76|201.62|195.12|194.12|185.67|185.33|179.87|180.2|179.31|179.34|185.73|192.85|200.25|201.32|207.31|207.77|208.805|209.01|212.08|216.3|209.99|212.21|212.21|211.16|211.28|210.78|210.15|208.25|208.91|207.46|207.47|207.42|204.83|201.17|194.71|197.72|203.88|199.62|200.08|204.91|202.97|206.61|205.86|204.99|204.42|207.27|204.94|203.01||205.72|208.11|207.86|204.14|205.255|204.48|201.32|195.22|194.3|193.115|197.99|201.605|200.68|199.33|201.04|198.41|193.13|194.48|195.805|196.7|197.61|198.72|201.985|202|204.08|205.45|207.03|208.075|209.32|209.49|210.86|210.785|209.35|208.54|207.1|206.65|205.38|204.33|202.37|200.795|198.49|197.04|196.87
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|440.59|439.1|441.41|439.31|433|437.01|448.78|452.02|451.11|458.05|458.45|458.54|456.09|459.05|461.09|457.31|460.27|461.39||461.64|458.85|456.96|458.73|455.34|455.53|453.88|447.1|454.42|462.12|463.12|453.74|453.6|460|468.43|453.72|454.37|452.75|443.7|437.67|432.02|423.9|421.54|416.4|419.41|418.51|418.66|414.95|409.27|404.56|401.51|399.44|398.87|397.31|401.62|396.15|396.41|397.75|406.2|403.14||396.22|395.04|397.67|397.06|394.98|390.08|394.72|392.11|394.44|393.68|399.6|388.71|387.6|393.04|386.37|386.11|386.6|387.86|397.1|377.71|375.5|386.19|382.65|376.12|372.71|379.16|378.5|369.26|375.44|377|369.66|367|369.64||370.43|372.04|373|372.85|369.44|364.72|366|356.23|369.98|366.28|360.94|368.81|360.97|376.5|386.69|386.57|389.72|388.33|388.66||378.37|382.01|387.41|390.84|391.08|388.32|391.4|394.45|392.93|391.17||402.31|402.96|405.59|413.89||410.37|403.44|410|401.6|404.55|407.04|402.04|401.55|400|400|400.5|407.81|403|402.31|402.12|401.66|406.09|412.77|411.58|413.83||410.21|415.23|407.92|405.23|411.53|411.49|405.52|404.62|400|394.63|399.49|388.89|388.22|377.44|376.9|368.82|366.73|354.24|345|348.3|350.8|357.46|356.11|360|352.76|370.53|374.59|373.38|382.75|381.51|383.77|380.11|385.79|383.12|376.39|370.82|367.35|361.93|353.47|352.85|353.61|349.08|351.42|339.8|337.25|338.13|338.8|338.03|349.78|350.07|356.09|354.65|352.65|350.96|350.46|353.25|349.77||351.67|357.46|367.1|362.87|363.78|361.02|361.19|352.23|350.61|346.03|350.64|349.03|350.22|352.17|348.57|348.36|350.52|352.76|351.4|347.92|343.38|343.27|336.91|337.69|341.88|335.16|333.1|335.21|333.52|339.31|336.05|326.64|336.57|333.06|325.64|329.76|330.6|326.84|318.76|313.39|305.5|306.94|304.84
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|124.14|125.02|124.35|123.53|122.76|124.56|123.72|124.61|123.92|124.77|125.05|126.63|126.87|125.25|127.68|129.08|133.55|133.2577||131.15|131.12|129.29|128.12|126.25|126.53|124.57|122.99|125.48|121.51|122.7601|120.08|120.25|123.8|125.4|122.2801|121.23|125.84|121.8|128.03|126.94|125.29|126.37|124.3|124.72|123.66|122.82|120.84|119.75|125.51|126.25|127.16|128.65|125.37|128.92|129.89|131.17|131.12|132.67|130.59||126.28|123.81|123.13|122.8|123.43|120.97|125.02|124.38|131.41|131.24|134.8|135.9|135.33|139.12|136|134.81|133.61|133.1|133.53|126.175|126.96|133.76|132|131.21|128.17|127.2|132.08|125.81|124.68|120.5|117.59|119.55|119.17||113.5|113.02|114.19|113.11|113.59|111.91|106.6|106.27|103.37|100.21|99.36|99.05|100.25|105.58|104.69|104.5|108.7|107.27|105.75||105.77|108.2|106.83|106.9|104.21|108.08|108.69|109.1|106.25|106.27||110.06|112.56|113.9|114.21||113.61|113.86|110.76|108.76|113.01|114.15|112.55|108.55|107.23|109.6|109.36|109.42|110.33|109.56|108.2|105.93|100.78|100.89|97.23|100.67||99.08|97.5|94.12|95.29|96.39|93.8|91.44|93.51|86.46|85.98|91|95.49|95.03|77.5146|76.85|73.7|74.11|73.4|70.245|69.05|67.75|71.18|71.78|74.79|74.19|71.36|70.1|69.51|70.92|70.77|70.79|69.57|72.41|72.45|73.93|74.23|74.13|72.03|69.6|71.12|71.2|70.58|72.45|70.625|68.84|70.51|72.01|70.87|76.27|78|77.33|80.8|81.9|80.88|83.12|80.62|82.5||84.58|85.9|86.15|85.41|87.45|86.71|84.75|84.32|84.72|81.4|81.1|79.02|80.96|81.52|83.23|84.15|84.37|83.38|84.85|77.36|73.11|70.77|70.51|71.85|70.39|71.5|74.77|73.19|70.58|70.03|71.6|73.37|75.43|78.94|79.67|81.96|83.67|81.62|76.91|73.1|69.45|68.72|71.31
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|23.38|23.33|23.185|23.165|22.9|23.63|24.43|24.14|24.34|25.12|24.91|24.75|24.05|23.91|23.99|23.7601|23.33|23.215||23.34|23.88|23.31|23.38|23.76|23.7|23.55|23.22|23.71|23.99|23.2801|22.82|22.85|23.71|24.13|24.1|23.77|23.87|23.645|24.08|23.92|24.34|24.31|24.16|24.38|23.87|23.96|23.43|23.7|24.99|24.65|24.64|24.55|24.36|24.71|24.61|24.56|24.95|24.75|24.57||24.2|24.04|24.07|24.19|24.59|23.21|23.48|23.47|24.53|24.17|24.79|25.45|25.42|26|26.55|26.5|26.345|26.37|26.02|25.18|24.96|25.62|25.58|25.675|25.21|24.92|24.62|23.88|23.49|23.38|23.07|23.4|23.83||23.24|23.2101|23.4|23.79|23.65|23.29|22.13|22.9|22.65|21.22|20.79|20.57|20.41|19.82|20.28|20.54|20.81|20.85|21.06||22.35|22.95|22.83|23.18|22.9717|23.27|23.29|23.05|22.47|22.26||22.67|22.76|22.77|22.81||22.385|22.48|22.28|22.04|22.56|22.71|22.93|22.91|22.67|22.29|22.43|22.56|22.77|22.8|22.88|22.42|21.8|22.16|21.8|23.11||23.104|22.72|22.07|21.635|21.47|21.86|21.77|22.23|20.72|19.93|20.87|21.25|20.39|18.8799|18.49|17.88|18.22|17.44|17.05|17.14|17.14|18.3|18.49|19.52|19.19|19.52|19.59|19.68|20.02|19.71|19.99|19.93|19.79|19.86|19.99|19.92|19.65|19.26|18.18|18.57|18.5|18.2345|18.42|17.6|17.37|17.79|18.05|17.85|18.78|18.71|18.88|18.77|19.1|18.73|18.58|18.6|18.35||18.22|18.25|18.42|18.43|18.85|19.09|18.72|18.74|18.69|18.9|18.44|18.17|18.03|17.86|17.82|17.15|17|17.02|17.6|17.21|16.19|15.94|15.71|15.6|15.85|15.555|15.21|14.82|15.04|15.33|15.58|16.47|16.63|16.82|16.83|17.225|16.88|16.51|15.46|15.56|14.52|14.51|15.03
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|115.7|115.87|115.56|114.74|112.17|112.46|115.32|116.48|115.96|117.14|118.05|118.27|117.77|118.37|118.65|117.37|118.28|118.91||117.36|117.18|116.05|115.96|114.96|114.44|113.04|112.02|115|116.58|116.36|113.08|112.6|116.75|119.52|117.74|116.85|114.91|111.3|110.42|110.31|111.13|111.06|109.9|110.28|109.25|109.03|107.59|106.5|107.76|108.01|107.02|106.97|106.67|107.56|106.14|104.94|105.21|106.05|105.16||104.12|103.53|103.53|103.36|102.17|99.16|101.02|99.85|101.14|103.19|103.85|102.43|101.97|101.33|100.75|100.55|99.47|99.95|100.15|96.69|97.06|101.09|101.37|100.61|99.53|99.6|97.92|97.46|98.91|97.1|94.63|97.44|98.83||96.58|98.06|100.11|99.55|98.41|96.22|95.05|94.82|96.69|95.71|96.04|98.97|96.59|99.22|100.37|102.17|102.42|103.42|103.34||102.2|104.61|104.27|105.07|105.11|104.52|104.5|100.81|99.29|98.2||100.51|99.65|99.06|100.02||99.31|99.38|98.35|97.63|98.79|98.71|98.45|97.19|97.06|97.32|96.97|97.73|97.57|97.41|97.48|96.29|95.14|96.97|95.06|96.53||96.17|95.8|94|93.66|93.6|94.67|95.01|95.43|92.51|91.37|93.11|94.03|93.43|90.55|87.91|85.58|89.45|87.67|85.64|84.14|86.86|88.63|89.01|90.49|90.41|90.49|90.59|89.9|90.7|89.44|89.96|89.67|90.81|89.81|88.06|87.13|85.92|85|80.95|81.91|83.42|83.3|83.66|81.15|81.42|82.33|82.72|82.31|85.42|83.31|83.88|84.07|83.49|82.07|81.75|81.73|80.05||81.27|80.88|81.51|79.72|80.1|80.56|80.43|80.31|80.25|79.47|78.84|78.41|79.04|78.86|78.86|78.77|79.21|79.88|79.74|77.3|75.5|75.08|74.01|72.57|72.67|71.87|73.2|74.86|74.12|73.87|73.87|74.11|74.31|74.15|73.72|74.02|74.44|73.67|69.28|66.64|65.89|64.84|65.11
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|116.9|116.81|116.44|114.9|114.52|116.315|117.3|117.75|117.41|118.89|117.26|117.48|118.47|117.78|118.25|117.18|119.14|119.62||119.57|119.3|120.03|120.36|119.98|119.47|118.71|117.39|118.92|117.76|118.35|117.28|116.92|118.31|121.29|121.1|120.57|119.06|119.14|119.93|118.36|117.74|115.5|115.8|115.36|117.34|117.47|117.17|116.92|117.15|117.72|117.25|117.43|116.13|114.98|113.6|113.4|113.59|111.28|109.95||107.99|108.15|108.25|107.08|106.29|106.01|107.08|107.45|107.63|107.56|108.27|108.26|107.62|105.12|104.11|104.48|102.8|102.65|104.09|101.94|101.96|103.48|103.72|103.97|103.21|103.88|103.71|103.94|103.76|104.93|103.93|103.95|104.97||104.53|104.26|102.98|102.25|102.78|103.35|102.85|104.73|103.64|101.64|101.18|102.08|101.79|103.93|104.26|106.07|107.87|107.42|106.75||106|107.31|106.28|106.47|106.58|105.62|105.28|105.39|105.2|104.86||107.38|109.33|109.4|107.38||106.94|106.79|107.02|106.67|108.8|107.85|107.17|105.97|105.33|105.35|105.9|105.1|104.48|104.67|104.77|104.32|104.8|105.52|105.01|106.8||105.91|105.25|104.49|104.68|103.82|103.77|103.01|103.48|100.88|99.74|101.56|102|101.9|99.13|98.97|96.66|95.79|93.73|92.35|92.22|94.89|97.82|97.52|99.11|98.2|97.14|97|97.03|98.41|95.62|95.87|95.37|94.85|94.82|93.89|92.71|91.83|93.35|90.33|91.21|90.76|90.24|91.39|89.73|89.12|89.6|88.85|88.08|92.06|92.97|93.62|93.1|92.54|91.5|92.11|93.31|93.46||94.3|95.38|95.9|94.93|95.72|95.56|95.47|94.81|95.89|95.17|95.32|93|93.53|93.6|92.55|92.02|92.56|92.53|92.07|90.9|90.04|90.16|90.79|90.39|90.8|90.16|90.57|92.67|92.32|92.57|92.21|92.36|90.66|90.89|89.67|89.43|89.41|88.69|86.8|87.05|85.69|85.69|86.06
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|163.62|164.47|162.94|158.77|158|158.04|156.78|157.15|156.69|157.38|158.5|157.28|155.73|157.4|158.96|157.9|160.29|165.99||167.78|164.52|163.07|167.42|167.61|167.13|165.42|163.81|165.74|165.49|165.25|163.94|163.65|167.07|171.24|172.31|169.75|171.03|170.12|176.98|176.08|177.06|175.82|174.56|175.47|176.49|175.46|173.37|172.22|170.08|170.38|168.6|168.06|167.18|167.69|165.46|163.58|161.28|162.46|160.95||158.36|159.95|158.81|158.91|157.29|154.88|156.56|155.18|159.09|157.64|158.49|157.93|158.48|160.57|159.7|159.01|156.75|156.51|156.42|154.1|154.46|157.84|160.19|162.66|161.47|162.21|161.94|160.5|154.83|155.91|154.48|157.12|159.51||160.34|160|159.52|157.72|157.25|158.48|158.24|155.86|154.87|152.24|151.85|152.89|152.02|157.32|156.48|160.59|162.53|158.71|159.29||159.53|162.38|159.56|157.04|155.57|158.36|158.42|155.65|152.74|150.8||151.25|151.37|149.91|148.8||147.61|148.94|146.2|147.05|149.51|148.1|146.99|144|142.32|141.14|145.7|145.25|144.04|145.03|145.6|145.79|145.16|145.62|148.73|148.57||148.41|147.63|145.59|144.3|145.28|148.12|144.63|147.34|148.61|146.86|146.6|149.86|154.77|134.69|138.1|136.34|133.79|130.84|130.05|131.5|132.74|138.42|138|142.3|141.11|140.64|141.57|141.34|146.73|141.84|145.31|144.5|147.84|147.19|145.36|141.95|140.88|138.57|134.26|135.91|133.59|131.79|135.94|130.89|129.15|133.4|133.28|131.93|136.6|142.48|144.32|141.09|139.53|138.58|138.58|139.11|137.5||137.11|139.77|139.33|139.23|140.35|139.46|136.69|135.83|136.83|136.1|134.57|136.04|136.77|138.6|137.5|136.26|136.53|137.64|136.22|137.84|132.71|131.79|131.63|129.53|134.87|133.36|135.06|134.78|133.23|130.93|131.78|131.66|131.84|132|130.29|130.88|129.1|125.55|120.67|119.86|115.59|115.05|115.8
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|52.87|52.78|51.6676|50.5|49.79|51.54|53.45|53.66|53.72|54.96|55.03|56.2|56.24|57.74|57.02|58.03|57.54|57.79||57.1|57.27|55.66|55.88|57.3|57.1|56.15|56.18|58.23|58.85|58.72|56.21|56.96|58.3|58.92|57.32|57.66|56.71|55|55.18|55.675|55.78|54.89|54.48|54.31|52.24|52.5|51.66|51.71|55.56|55.85|54.76|55.89|54.89|55.98|55.36|53.99|55.28|54.74|54.94||54.16|54.96|54.55|53.27|54.67|52.24|52.95|53.18|54.31|55.65|56.93|56.17|55.51|56.84|58.36|55.98|56.03|54.73|56.12|53.43|52.48|54.1|54.05|53.81|52.16|54.35|54.055|53.09|51.68|50.6|49.53|50.43|49.96||48.69|48.18|48.84|48.5|47.8169|47.61|46.5|45.38|45.01|44.02|43.64|44.27|43.72|46.03|46.25|46.61|47.295|47.75|48.6||48.84|50.09|49.25|49.34|47.605|47.64|48.95|45.59|42.54|42.12||42.74|42.77|42.62|43.32||42.66|42.29|42.04|40.9|40.76|41.11|41.15|40.54|40.69|41.27|41.9|42.63|41.81|42.83|43|41.51|39.96|39.04|38.44|39.3||40.31|40.44|38.72|37.67|37.73|38.93|38.45|38.91|36.35|35.74|36.5|38.46|34.96|31.72|31.1|30.605|33.53|31.91|31.24|29.83|30.27|31.08|31.995|32.03|30.06|30.05|30.02|30.22|30.46|29.83|30.21|30.51|31.42|31.47|31.63|31.27|30.81|30.39|28.57|28.79|28.87|28.54|28.83|27.55|27.71|28.185|28.51|29.49|31.03|31.24|30.8|31.1|31.67|30.85|31.06|31.81|31.81||32.81|32.31|31.71|31.6|32.12|32.76|32.32|32.265|32.54|31.54|31.33|31.88|32.61|32.68|33.66|33.78|33.99|33.92|35.19|34.02|32.02|32.335|32.4|31.92|32.09|31.94|31.67|31.855|32.2|32.37|33.615|33.31|32.985|31.77|31.63|32.46|32.92|32.46|31.67|31.75|30.33|30.12|30.94
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|185|185.4|185.94|183.66|184.49|183.78|183.36|183.89|181.19|179.61|176.98|174.65|173.13|174.49|174.06|171.88|172.23|173.83||175.57|174.34|174.78|174.46|175.98|175.11|170.78|167.81|168.63|170.03|170.85|167.83|167.46|169.29|170.77|169|165.22|172.34|172.42|173.35|172.52|171.76|169.43|169.12|169.01|168.53|167.84|168.88|167.55|166.59|166|163.93|162.63|161.49|158.52|158.46|158.63|155.7|155.41|157.69||156.26|156.93|156.5|155.51|152.63|151.73|155.28|153.99|152.6|151.97|151.76|153.6|154.4|152.5|150.68|152.19|148.57|147.34|145.02|141.41|142.22|149.19|155.53|155.93|154.95|155.75|158.84|159.24|158.26|159.41|165.72|165|163.63||163.61|160.4|160.17|159.01|158.5|157.6|154.58|155.09|157.27|154.25|152.3|154.25|152.55|158.56|160.43|162.64|162.47|161.83|161.25||159.62|160.9|161.64|164.26|167.58|166.69|166.7|162.67|162.5|160.72||163.23|163.16|162.4|160.31||159.85|159.84|159.64|158.3|161.05|161.24|160.54|158.36|159.09|157.16|157.89|157.66|156.47|157.56|156.66|156.44|158.48|159.99|159.65|160.29||159.25|160.47|162.14|166.14|163.54|163.42|164.07|164.6|164.51|163.79|163.33|160.49|165.01|166.26|170.38|165.97|162.9|160.71|156.25|158.13|158.16|160.62|158.96|162.25|161.25|159.5|159.12|159.42|163.32|161.21|162.79|165.31|166.19|162.86|159.89|158.95|160.84|162.53|162|163.1|162.75|161.44|161.16|157.25|156.53|159.12|160.1|157.42|159.12|158|161.13|161.69|159.61|157.85|157.21|155.2|152.5||155.29|157.37|161.82|159.97|159.26|158.59|158.57|157.22|156.64|156.21|157.19|157.09|158.37|157.09|156.81|155.74|158.05|156.89|156.66|157.19|157.41|157.72|155.78|153.19|151.73|148.47|146.01|146.04|145.72|143.74|141.88|143.63|144.05|144.17|144.32|142.23|141.47|141.04|138.16|138.12|135.62|135.34|137.43
00500|41239|/equities/servicenow-inc|R1000GROWTH|551.7|542.73|535|525.02|525.28|505.8|502.15|504.12|498.22|488|479.01|460.72|459.42|457|458.72|456|461.91|467.04||470.55|472.63|478.04|476.37|473.52|468.93|463.29|448.27|451|448.27|458.78|451.04|460.01|452.46|464.7|474.44|473.1|477|473.73|488.78|500.28|503.5|552.44|553.59|549.25|549.33|543.85|537.13|536.5|546|550.26|552.91|542.84|539|524.73|510|517.48|506.83|506.62|509.18||502.5|490.51|473.21|482.05|471|463.8|470|476.98|471.32|463.85|464.67|476.37|495.31|486.47|482.74|490.22|473.96|478.78|462.5|467.15|484.9|513.67|548.31|540.04|521.15|526.89|538.93|524.41|549.78|559.08|565.9|570.75|581.15||585.53|588|579.01|576.01|584|582.32|572.13|574.56|560.1|546.01|529.34|542.86|508.22|530.61|525.06|540.3|537.87|527.01|509.69||513|512.79|511|507.31|515.08|518.16|508.71|507.06|524.8|521.51||543.71|544.66|539.3|540.9||552.74|549.72|548.97|542.7|555.55|549.47|532|525.08|530.96|530.84|518.51|525.65|528.6|527.91|522.24|523.3|521.17|525.96|520.98|515.85||511.79|510.15|514.27|514|505|502.39|504.07|495.19|495.52|506.37|489.55|472.01|500.79|519|520.5|501|472.01|474.29|485.59|493|480.15|498.52|492.51|505.23|495.17|506.83|515.91|519.39|520.99|506|509.98|511.23|502|502.01|492|494|489.82|491.27|478.99|487.45|481.15|483.1|478.97|464.56|453.7|459.04|454.6|446.2|442.71|442|455.78|462.61|451.17|439.76|450.27|441.85|432.85||435.1|462.67|482.66|482.58|480.99|484.4|474.5|464.1|445.74|445|446.18|433.36|432.1|435.3|436.98|434.32|426.71|423.05|418.53|422.17|423.71|425.33|435.33|433.87|431.16|428.32|421.33|437.87|431|426|414.6|428.62|434.31|434.18|424.54|411.45|404.49|415.74|390.84|399.47|419.46|415.6|415.5
00501|13933|/equities/the-blackstone-group|R1000GROWTH|99.34|98.73|98.01|96.76|95.57|96.29|97.72|95.59|95.46|93.77|93.63|94.2|94.04|93.8|92.41|91.39|91.73|92.1||91.88|91.11|91.08|90.96|90.77|89.33|87.73|85.74|87.93|87.01|85.65|84.57|83.75|86.28|88.59|88.33|87.19|87.87|87.54|88.27|87.71|88.47|88.12|87|86.52|83.15|81.67|79.5|78.82|78.95|78.79|78.36|77.98|76.91|75.77|76.08|75.6|74.29|74.36|74.89||74.64|74.3|73.81|74|72.44|71.41|72.12|72.77|72.28|71.34|72.9|73.91|74.03|72.92|73.05|70.9|69.78|67.8|65.76|63.71|66.68|69.13|69.95|69.56|67.97|68.17|68.78|68.08|69.02|69.52|68.8|69.55|70.11||70.18|69.86|70.57|70.09|69.85|69.24|69.98|69.76|69.7|67.71|66.3|65.16|64.05|64.9|64.72|64.78|65.25|64.36|63.4||62.72|63.19|62.58|62.37|62.18|62.01|62.34|61.27|62.25|62.21||64.15|64.64|64.16|64.55||64.65|64.58|64.19|62.7|63.87|64.85|64.71|63.5|62.52|62.47|61.62|61.29|61.53|61.47|61.49|61.05|59.81|59.88|59.11|60.15||59.75|59.13|58.58|58.18|56.97|57.3|56.53|56.31|55.26|54.75|55.17|55.34|55.35|55.19|55.84|52.51|51.69|51.02|49.41|50.08|49.4|51.86|52.65|54.05|54.26|54.31|54.64|54.86|55.47|54.16|54.97|54.88|54.06|54.61|54.77|53.98|53.8|53.7|52.35|52.43|52.02|52.01|51.79|49.75|49.26|50.66|50.64|51.14|52.12|51.57|53.07|52.38|51.74|50.66|51.34|51.19|50.85||52.37|52.49|53.18|52.94|52.69|52.81|53.41|52.67|52.66|52.76|52.56|52.44|53.68|53.37|52.74|52.71|52.55|52.7|52.41|51.77|52.35|52.71|52.05|51.81|52.42|52.62|53.88|54.37|54.09|54.82|55.02|56.02|56.94|56.28|55.63|55.08|55.05|54.87|53.08|53.24|52.95|52.31|53.5
00502|961620|/equities/square-inc|R1000GROWTH|243.1|237|229.9|228.82|233.21|223.88|220.14|226.03|221.64|218|209.9|210.11|212.25|211.76|211.74|211.27|219.49|218.577||221.65|217.85|216|211.78|197.59|199.62|202.41|192.24|199.78|195.68|198.17|192.35|205.61|207.13|216.01|231.28|216.7|229.8|228.6191|241.79|243.39|245.34|249.91|253.45|246.31|240.3401|242.78|240.51|243.7|242.6|254.669|260.82|256.61|266.9|256|253.85|248.82|236.17|228.47|224.1||227.57|218.49|203.01|202.98|203.96|202.2|212.17|221.5|221.81|219.52|222.62|232.93|238.75|239.86|230.08|231.19|223.32|211.71|201.04|191.36|210.11|232.02|246.49|232.16|217.99|223.66|230.68|232.95|266.36|273.59|262|260.76|272.3201||262.5312|258.5|252.75|250.55|244|235.27|231.31|224.57|222.05|213.5|212.58|206.82|197.86|208.73|210|217.71|218.2001|225.5|223.27||225.58|229.6|226.91|223.97|225.36|237.34|232.1|223.59|219.12|216||214.49|214.24|208.82|219.79||225.9|230.66|236.1|232.27|231.1|227.77|220.15|216.79|214.57|213.17|203.81|205.12|208.25|208.37|203.81|204.11|195.13|200.5|200.4|205.9||204.57|199.76|199.42|191.55|185.8|182.32|180.2|173.37|175.5|177.05|177.9|167.18|182.12|182.99|172.7|162.2|151.35|152.11|152.43|168.11|164.5|169.31|166.77|173.34|173.7|175.6|184.5|185.92|184.74|181.3|185.11|186.02|184.41|183.73|181.72|179.02|172.7|171.5|163.8006|164.59|161.23|163.22|158.28|151.751|148.2|147.88|148.85|139.4|141.64|142.24|150|146.13|139|134.26|139.88|139.27|137||134|149.69|158.29|162.19|156.02|154.06|155.5|151.78|149.01|151|153.12|150.11|148.68|147.5|143.23|139.7303|140.27|137.7|135.16|138.66|143.35|149.29|146.28|133.65|130.38|127.36|125.34|124.9|123.33|122.46|117|121.35|127.06|125.09|120.53|118.59|117.67|117.74|111.19|116.71|125.255|127.67|127.2
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|247.44|244.58|245.55|241.65|243.11|231.73|235.64|239.54|241.35|233.75|243.56|245.73|246.78|240.21|238|233.75|240.05|235.51||237|220.31|228.7|228.74|232|230.92|227.61|214.21|215.02|205.71|195|184.83|189.86|187.7|192.8|205.58|192.46|211.89|213.9|222.89|226|227.099|234.1|234.19|234.57|232.5|229.3|222.06|220.5|225.56|229.15|232.15|228.5|232.57|224.26|223.75|233.15|232.38|229.73|229.5||232.3|222.86|216.3|221.2|219|205.45|208.6|218.24|220.36|215.26|216.14|223|229.06|230.81|227.75|233.33|221.5|219.52|212.5|218.03|236|246.49|270|263.39|254.65|255.3|262.36|243.37|268|287.59|281.5|283.265|290.16||292.34|296.38|300|302.275|302.03|299.64|299.03|300.55|286.79|273.82|267.5|268.99|264.39|280.98|276.5|279|283|280.88|284.1||290.68|300.47|294.8|286.52|287.99|298.26|268.61|266.45|279.31|275||280.79|297.88|298.19|302.7||321.3|328.39|338.02|329.26|325|323.77|320.2|304|327.18|347.26|361|361.18|386.45|371.46|334|289.74|288.52|302.45|312.6|309.73||278|268|259.48|264|253.25|251.09|244|230.25|232.35|232.16|237.5|230|239.13|259.2|258.9|262.25|254.56|247|241.6|264.31|254.17|254.09|244.67|262.24|263.09|250.74|243.5|243|241.5901|231.5|239.26|245.38|243|235.4701|240|245.61|239.0001|231.23|227|238|243.28|246.12|235.99|227.9001|208.6|213.09|225.28|218.61|218.59|215.65|232||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|50.22|49.01|47.75|47.9|48.77|48.31|48.29|49.09|49.56|49.53|48.42|49.11|48.66|49.75|49.07|48.53|50.55|49.84||50.47|48.72|49.76|50.44|48.85|48.76|48.76|47.37|48.52|46.51|44.85|43.56|43.17|44.18|45.6|46.53|45.72|50.63|52.01|54.84|54.11|53.11|56.66|57.05|57.33|56.39|55.19|54.61|55.24|57.52|59.54|59.55|59.18|58.53|58.75|56.4|56.54|55.95|57.16|56.64||54.81|53.58|52.64|52.85|53.52|51.8|52.54|53.11|55.47|54.34|55.21|55.54|58.38|59.12|57.62|58.22|56.27|54.72|52.89|50.81|51.61|54.65|54.19|53.3|50.61|50.86|53.66|51.89|54.82|58.11|58.23|58.95|59.84||59.31|60.4|60.8|58.62|58.69|57.37|56.11|56.74|54.89|51.35|49.63|49.88|47.15|51.53|49.65|54.01|55.31|55.47|55||55|56.7|57.53|55|52.99|52.58|53.2|52|50.76|49.63||51|52.22|51.47|51.56||52.29|52.99|51.92|48.79|49.52|50.17|50.29|50.87|51.24|52.33|51.3|53.06|52.35|53.65|52.71|52.12|48.53|49.07|48.53|50.2||49.92|50.48|48.51|48.27|48.65|48.33|48.5|48.48|45.93|45.05|45.91|46.05|47.3|41.62|40.01|39|35.15|34.06|33.16|33.33|32.9|34.02|35.12|35.92|34.91|34.88|34.53|34|33.61|34.02|35.08|35.02|36.17|37.19|36.96|36.37|36.04|36.88|35.94|36.58|35.28|34.59|35.26|33.2|32.89|33.4|34.1|35.12|36.39|36.14|37.39|37.27|37.08|36.25|35.19|34.11|32.16||31.55|32.95|33.29|33.15|33.14|32.82|32.27|30.95|30.6|30.37|30.71|28.48|29.39|29.41|29.14|29.82|30.32|30.69|30.65|31.51|32.45|33.21|32.5|31.17|30.06|29.79|29.97|30.77|30.35|30.75|30.47|31.98|32.33|32.53|32.35|31.85|31.55|31.68|30.48|31.66|32.65|32.26|32.68
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|370.05|365.57|362.8|364.3101|369.5|360.27|359.95|359.53|364.64|362.45|351|352.32|351.61|354.5|352.2223|350.96|355.85|358.5601||361.65|360.285|366.45|362.32|359.07|356.11|337.13|331.82|339.42|331.57|328.14|322.225|332.99|332.76|338.96|340.03|332.71|339.21|339.0363|349.05|352.39|352|355.03|355.28|357.45|353.15|351.17|353.83|357.79|361.75|365.205|365.1813|359.36|356.62|347.89|340.74|341.195|334.1922|328.59|329.93||325.85|319.36|313.27|315.7|311.72|317.145|320.57|322.8|316.79|311.56|316.23|331.1|337.35|336.69|338.11|339.53|334.08|339.03|330.76|320.9282|330.85|342.47|354.5|362|353.185|353.575|365.5|352|380.8701|394.01|386.93|387.06|387.5101||390.7|386.69|385.48|381.07|380.18|378.55|373.13|374.45|371.8801|354.8|345.6313|338|334.565|353.74|347.51|363.5001|363.7|365.56|363.21||363.7901|363.04|362.335|364.59|358.54|363.99|349.1|343.04|346.97|344.45||353.02|355.69|353.5|359.6||363.55|364.215|356.94|347.29|338|324.51|321.115|315.05|310.7|306.0501|300|298.53|303.01|301.7544|296.92|292.82|290.0501|291.33|289.7738|293.5013||294|293|288.45|287.12|281|281.14|275.6|266.29|253|249.24|246.02|239.25|250.3|243.1|239.7275|228.85|222.995|220.97|219.34|225.81|224.29|231.24|228.09|235.44|233.33|234.57|239.23|240.69|245.51|249.4501|254.04|251.28|252.52|250.2|248.5|247.65|246.58|244.01|243.68|247.63|243.81|245.68|244.01|236.22|235.175|238.51|239.64|236.82|237.91|238.3|246.81|245|244.09|238.5101|236.5595|233.59|228.51||227.15|238.53|253.6|257.25|252.96|252.6725|252.11|260.6106|259.98|264.761|268.465|267.18|263.5|264.13|260|258.35|256.961|255.96|254.06|253.85|257.6614|259.14|257.45|250.717|252.63|247.47|245.48|247.23|244.61|243.275|241.5|247.1201|249.01|247.87|241.0101|235.63|234.79|239.47|235.59|240.5575|245.23|242.35|233.59
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|103.9|102.19|100.68|96.61|99|94.27|92|92.91|93.68|92.21|89.05|87.8|87.03|82.2|82.7238|80.45|82.64|80.32||81.96|78.22|79.41|78.95|75.49|73.39|71.14|68.19|71.59|69.25|67.22|65.65|68.18|64.85|66.75|71.14|67.51|77.5|79.03|82.32|82.69|83.365|83.85|84.77|80.8901|77.05|74.86|70.51|70.95|71.71|73.43|75.6|74.42|69.84|68.31|69.9|70.67|69.53|70.9|70.04||71.54|67.28|63.27|64.93|64.75|64.28|67.82|71.97|71.39|69.58|69.38|70.84|72.82|73.87|72.04|72.4|68.97|64|61.77|60.96|64.84|70.08|74.5|74.44|70.97|70.6|73.15|70.74|78.3|81.63|81.75|80.2618|81.02||83.33|89.34|87.33|90.2218|86.3492|82.93|81.94|82.08|80.1|76.55|74.79|74.38|71.55|77.03|77.7|81.81|82.08|81.18|79.18||77.19|79.73|78.05|75.7|76.21|77.61|74.46|71.01|73.47|72.23||75.04|74.58|75.95|77.49||82.6337|81.36|84.45|82.99|81.05|79.62|79.71|80.45|80.97|78.81|76.45|75.8|80.93|77.83|74.04|72.5|68.86|71.22|70.1|70.96||66.72|65.27|64.67|65.51|64.5|64.04|63.06|60.01|63.0606|62.76|62.03|58.42|60.71|61.7|56.3|54.4|51.6|50.95|50.54|53.49|54.06|55.34|53.7|54.96|54.22|54.64|56.96|57.85|58|54.93|58.18|54.85|47.14|43.51|42.97|42.6|41.66|41.9|40.5|41.44|40.16|40.67|39.54|38.27|38.12|39.45|37.6|36.65|35.64|34.65|35.47|35.07|34.17|33.72|33.36|33.21|32.72||33.4|35.58|37.85|39.07|38.18|39.63|38.63|39.01|37.35|37.33|38.9|39.15|38.29|39.47|37.72|38.17|38.24|38.08|36.05|36.05|39.6161|40.01|41.57|41.31|41.87|40.24|38.6|37.82|37.6|36.2|35|35.92|37.81|37.8101|36.8201|35.35|34.55|35.1201|34.46|36.12|39.41|37.66|37.86
00507|16141|/equities/fortinet|R1000GROWTH|239.93|238.5|238.23|233.68|233.45|229.23|227.32|229|228.01|227.22|224.4|224.13|223.73|220.055|217.4|211.67|214.18|213.63||216.16|213.11|214.14|213.7|211.53|210.12|208.29|200.27|203.92|201.55|199.01|198.1687|195.96|198.911|204.24|208.29|203.23|207.2728|202.365|199.28|194.51|192.78|197.8|199.8|202.26|199.69|199.16|200.76|201.16|202.86|204.92|202|198.73|197.2|195.42|194.51|194.05|192.23|187.51|186.19||185.4681|182.37|179.5|181.2|170.38|167.0827|170.48|174.39|175|170.97|173.05|181.185|187.16|187.91|183.32|182.21|176.55|170.75|166.08|161.13|161.64|168.27|171|170.19|165.21|165.93|166.185|163.13|167.74|168.465|163.88|161.54|163.46||161.2976|160|160|157.68|156.58|152|151.63|149.5|149.51|145.53|144.2101|146.45|143.74|149.52|148.68|150.56|149.0701|149.14|146.67||145.8301|146.075|147.04|149.34|144.355|144.09|139.11|137.31|139.88|143.08||147.25|147.66|146.4923|148.43||148.54|149.98|145.41|141.18|136.42|134.02|131.25|129.5|128.03|126.12|124.16|124.51|128.24|127.74|125.94|123|120.8|120.37|120.14|120.74||119|115.71|115.9|116.07|115.17|116.65|116.96|115.32|113.95|112.41|112.37|110.05|116.5913|116.88|118.17|113.5|109.27|109.881|106.75|118|118.9|123.49|122.51|127.62|126.77|129.445|132.02|128.58|131.39|128.13|129.11|128.221|127.0459|123.35|120.825|118.46|117.92|116.39|116.3|118.28|116.17|116.68|116.41|114.66|113.5|114.7|115|115.51|114.31|112.61|116.76|116.92|116.1314|113.52|116.3|114.77|113.89||112.68|119.11|129.99|129.85|129.165|130.06|130.55|134.2|131.135|129.16|130.92|128.93|127.75|128.28|128.98|125.7|126.32|125.9|123.0563|125.73|125.58|137.32|137.71|136.23|136.6|135.41|133.37|134.18|133.29|133.65|130.35|133.75|133.68|131.65|128.87|125.42|124.821|125.41|128.72|130.6|145.41|145.44|138.6
00508|1152784|/equities/datadog-inc|R1000GROWTH|105.28|104.45|102.5|99.55|101.58|97.1|96.39|95.7|95.62|93.54|91.58|91.17|91.25|87.16|87.75|88.07|90.66|89.9||91.04|88.22|90.7|88.51|88.74|87.55|84.38|80.09|80.89|78.53|76.8|76.19|75.38|73.43|74.5|75.87|69.75|76.1125|76.12|79.92|85.72|87.39|91.45|92|89.21|85.18|84.63|82.89|83.57|86.98|89.28|93.93|93.09|90.55|87|85.91|87.29|85.33|83.01|81.74||85.6|78.12|74.55|75.68|78.07|77.19|81.07|84.32|84.07|80.53|81.71|82.61|85.78|82.55|81.8|83|80.01|79.29|77.06|78.09|81.2|87.37|93.21|94.5|93.16|93.29|96.59|92.84|98.67|104.05|101.68|100.74|105.69||108.01|114.85|111.88|116.4|113.7|110.9433|107.68|106.7|102.69|100.7|97.0001|96.63|98|102.44|104.16|102.3|101.76|100.6|97.23||99.47|101.26|102.1|104|99.95|97.5|92.65|90.28|89.97|90.83||96.66|99.23|97.49|99.79||106.111|107.44|106.85|103.35|107.03|105.15|101.3|99.9|99.78|96.36|94.31|94.75|96.3|98.34|97.75|94.19|90.2|94.02|94.3|94.18||88.95|87.31|88.34|89.03|87.21|85.75|85.53|82.57|83.89|87.16|79.8|88.6|93.09|98.88|99.68|95.45|86.54|86.7|90.54|95.13|96.62|100.64|96.11|97.35|98.61|100.64|107.84|110.63|111.76|104.55|112.3|112.59|108.94|103.52|101.88|104.41|102.46|103.71|100.92|99.12|89.5|90.4|91.4|87.62|87.35|90.68|85.9|80.31|84.51|85.5|88.46|85.16|80.47|78.61|80.3|79.61|76.63||75.55|76.29|81.78|82.5|81.56|81.53|82.04|85.14|82.22|82.15|84.66|82.3|81.5|81.63|81.24|79.82|76.93|75.97|75.07|72.72|74.11|87.36|91.74|92.18|93.72|91.2|89.94|87.28|87.2|85.8|81.5413|83.65|88.54|89.35|88.1|85.31|83.41|85.5|83.12|85.67|95.17|93.17|91.01
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|311.01|311|306.02|300.2508|303.42|296.29|294.49|299.03|298.96|294.02|288.2|290.07|291.89|288.57|283.24|284.28|280|280.22||288|260.74|264.24|262.41|262.33|259.66|254.11|247.08|246.74|245.9|246.55|240.68|243.95|241.65|247.92|258.38|251.2|259.32|261.1|277.05|279.21|281.25|280.48|278.75|278.75|279.12|276.7|268.2|266.79|265.75|271.93|272|268.11|264.51|260|259.04|262.35|257.75|260.51|262.24||264.9|254.67|245.74|247.11|248.47|244.16|253.88|263.73|259.89|252.33|252.86|253.37|259.23|255.66|247.31|254.31|249.84|249.31|239.41|235.74|243.65|263.03|285.72|287.46|271.57|278.34|286.75|273.2|286.27|312.81|308.68|308.83|313.01||307.06|307.55|305.46|297.45|295.29|289.86|285.01|285.82|287.26|276.55|273.62|276.74|275.55|289.48|289.09|283.66|284.43|280.47|271.8||268.13|273.47|278.83|280.79|285.62|278.28|271.63|265.25|270.02|269.9||269.57|274.2|273.01|273.85||286.3|285.17|268.62|263.78|271.98|269.96|267.01|264.19|260.59|262.24|256.68|256|264.53|267.55|270.84|269|255.32|277.81|273.4|265.41||265.43|263.61|270.5|271.37|266.25|261.64|262|256.5|262.49|271.62|268.76|253.42|268.76|290.43|291.19|277.05|263.72|263.37|266.46|284.58|285.56|298.86|292.11|291.81|286.95|294.33|302.17|299.86|305.46|293|298.34|306.63|298.66|292.33|284.03|285.57|278.11|273.88|266|276.28|277.15|280.36|277.42|268.16|262.51|269.82|266.04|261.14|261.17|256.1|267.71|270.12|265.56|260.46|266.4|263.51|258.01||255.63|275.01|284.16|285.6|275.74|273.74|264.13|263.47|256.7|256.24|266.88|266.3|263.83|261.61|258.71|257.55|258.39|252.38|250.72|252.28|258.58|265.66|268.03|264.6|265.44|259.84|256.86|253.03|250.44|249.63|245.17|251.72|255.81|254.74|252|246.28|239.65|244.39|232.53|240.29|251.31|253.62|247.05
00510|989534|/equities/trade-desk-inc|R1000GROWTH|66.15|63.67|60.84|59.12|60.09|58.51|57.757|58.25|59.967|59.161|57.53|58.45|60.2707|56.699|57.216|56.281|57.01|57.8184||58.2555|56.203|56.288|55.258|54|53.4537|51.3|49.075|50.2969|49.6372|48.947|48.757|49.611|46.71|48.015|62.7|59.169|63.796|64.7211|69.53|72.796|73.289|73.756|73.309|71.836|69.891|69.768|67.5835|67.025|68.721|71.263|72.281|70.315|71.2414|67.8|67.217|67.7|66.304|65.211|63.931||65.444|63.654|59.111|60.6|64.465|63.2|66.2855|71.555|72.914|69.701|69.357|73.0129|75.5031|74.128|72.738|72.837|70.575|68.178|66.101|56.102|61.492|69.1|79.689|79.7157|76.15|74.5|75.702|74.5014|84.409|83.6|82.344|81.66|84.795||85.714|84.703|84.1221|83.85|85.105|84.49|84.0119|83.729|80.64|77.11|75.3658|76.8|73.112|77.223|76.6003|80|81.238|78|76.6||76.7167|77.1523|78.352|78.301|76.6|76.3|74.0505|73.833|77.1992|75.6||79.825|80.78|79.606|83.018||92.9|92.191|93.1765|92.128|93.726|93.55|91.22|92.325|90.382|90.4|87.1025|87.248|90.742|89.65|88.875|87.1|85.167|87.527|85.75|85.996||84.417|82.952|81.672|80.651|77.444|76.65|74.704|71.4375|72.307|73.63|71.256|69.736|75.906|72.53|64.227|60.601|56.047|54.346|56.213|59.976|58.538|60.666|59.625|59.6042|60.1682|61.71|61.0281|60.683|59.722|59.632|64.2075|62.34|61.004|60.21|59.217|58.629|57.275|56.227|53.234|52.601|49.501|48.838|47.7|44.827|43.717|45.5725|45.017|42.2961|42.392|41.3055|44.0405|43.44|42.038|40.853|42.511|42.306|41.2||41.123|45.8|47.8485|48.4|47.526|47.461|46.547|47.345|45.924|46.333|46.132|45.8|45.761|46.7|46.9|46.245|46.331|44.9959|44.454|45.656|47.8|47.05|48.0759|46.6604|45.501|43.73|42.1778|42.2|41.9|41.709|40.4|41.901|43.9131|44.22|43.217|42.5072|42.113|42.48|40.8|42.224|45.0695|44.401|45.555
00511|1072316|/equities/spotify-technology|R1000GROWTH|260|252.56|244.64|242.04|244.69|239.71|236.5|242|245|240.8|238.77|237.58|240.93|235.87|232.59|231.65|238.75|239.21||241.11|234.46|231.8|233.5|228.71|225.3967|223.515|211.11|220.54|216.03|216.8|214.41|223.45|221.72|227.79|237.35|230.49|238.28|236.3446|246.99|251.96|260|255.16|289.64|277.33|269.68|264.73|260.89|268.31|278.1|290.4|290.8|285.15|279.91|271.5|273.35|279.85|276.67|279.29|272.28||270.53|264.05|249.29|251.02|251|250.33|258.12|266.6|273.48|267.46|266.22|272.34|280.5|275.83|273|274.02|269.45|268.64|254.92|261.6|278.48|300|316.68|308.39|295.81|302.77|324|311|344.15|354.1781|341.59|342.73|343||329.395|325.95|325.63|320.41|311.68|306|313.02|310.7|338.97|315.8|312.83|317.6|323.84|332.34|326.86|338.17|334.95|326.65|317.26||317.01|339.37|344.5|341.8|341.65|333.29|316.25|307.035|309.95|305.51||312.47|316.17|310.55|316.25||327.62|322|319.85|322.88|330.495|319.51|312.5|320.79|319.63|333.57|327.45|324.92|330.5|319|315.6801|315.12|282|282.3|273.69|267.33||268.02|266.99|260.47|250.52|247.67|246.62|244.61|245.59|252.01|256.86|252.93|248.06|261.98|255.74|239.85|238|233.15|228.11|235.88|248.5|273.46|285.27|280.39|270.38|266.19|260.63|257.58|260.12|262.15|252.66|257.46|252.82|248.21|248.052|247.77|246.74|247.15|241.59|240.18|244.21|240.71|234.79|233.55|229.47|225.37|234.59|234.62|230.72|229.925|228.04|221.08|237.04|238.33|237.51|247.53|243.22|237.96||238.66|259|266.08|282.46|278.97|274.06|268.47|269.35|258|266.68|268.63|258.95|256.92|253.65|251.37|249.66|247.59|251.91|243.98|241.48|248.6275|249.76|246.02|250.01|251.57|255.09|252.01|251.02|267.11|269.26|257.03|266.97|287.01|276.38|265.42|261.72|258.45|254.59|244.49|258.44|273.52|268.68|262.95
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|26.17|25.37|24.97|24.51|25.03|24.66|23.87|24.41|24.49|24.03|23.45|24.17|23.93|23.8|23.53|23.36|22.83|22.36||22.76|21.67|21.52|21.28|20.68|20.48|20.28|19.97|20.29|19.67|18.53|17.82|18.51|17.1|18.2|19.59|19.41|20.97|20.87|22.21|22.84|22.81|23.42|23.57|23.46|22.76|22.51|21.44|21.24|21.53|22.31|22.69|23.65|23.15|22.76|23.38|22.75|22.81|22.84|23.35||22.75|22.4|20.88|21.39|21.76|21.1|21.75|23.11|23.87|23.39|23.79|24.31|25.24|26.32|25.18|25.58|24.28|23.11|22.43|20.19|23.09|23.43|24.28|24.62|22.7|23.17|25.75|23.93|27.55|26.9|24.51|27|27.3||31.34|32.61|35|36.13|35.89|31.75|31.12|31.4|30.5|32.61|34.68|33.17|32.27|34.35|30|25.82|25.31|25.73|26.01||25.5|24.4|25.14|25.53|24.32|24.7|23.68|23.29|22.9|22.51||23.52|24.69|24.38|25.4||27.52|28.05|26.84|25.42|25.88|26.09|25.13|25.55|26.75|26.06|25.16|25.37|27.3|24.48|23.51|23.5|21.2|24.47|24.15|26.12||23.72|20.66|18.59|18|17.97|17.56|16.2|15.02|14.51|14.41|14.41|13.19|14.11|12.05|10.88|10.56|10.44|10.23|9.86|10.57|10.11|9.92|9.62|9.47|9.22|9.2|9.27|9.54|9.66|9.18|9.3|9.41|9.68|9.89|9.99|9.99|8.9|8.93|8.94|9.23|9.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|584.5|588.73|574.4|564.0625|565.6|548.04|533.82|525|518.41|501.84|496.3|497.13|498|487|480.05|469.45|482.05|491.2||501.5|489.91|499.47|499.8|505.17|498.23|493.8|467.74|483.82|476.89|478.4|462.48|478.5|470|476.4|496.23|475.24|497.44|480.01|513.98|525.15|531.5|548.2|561.41|552.56|535|512.01|491.08|493.28|506.2|516.13|517.52|506.38|521.51|510.71|497.01|493.95|482.51|468.6|468.98||463.35|441.38|415.42|420|429.73|421.52|435.17|452.19|449.1|429.07|428.01|448.45|463.36|469.07|460.19|465.64|450.22|440.89|418.5|426|439.89|494.68|515.37|506.87|491.9|490.13|500.1|484.23|525.13|521|508.35|501.55|502.18||497.07|418.77|412.59|419|413.15|402.5|398.52|388.56|381.17|372.38|359.84|355|347.78|370.2|379.32|387.37|388.2|389.94|383.51||381.27|387|400|399.73|394.9|398.46|377.38|368.9|380.92|376.98||391.57|393.41|386.25|395.4||407.46|408.76|411.27|401.42|390.61|381.72|372.12|375.78|370.36|387.28|375.91|376.81|381.74|380.92|384.62|385.98|380.04|387.91|380.42|382.92||362.93|360.2|364.73|364.78|358.91|354.7|342.39|343.98|341.81|345|344.85|329.72|345.05|357.58|329.28|312.39|288.48|283.87|284.25|294.81|292.91|301.93|302.25|303.03|300.45|304.01|309.2|310.2|309.9|304.1|310.08|318.59|319.25|313.02|302.35|295.54|289.51|286.03|281.57|289.24|289.06|297.65|295.46|280.81|272.28|282.5|275.37|265.39|267.46|264.06|276.58|277.06|274.08|274.04|283.75|276.8|268||260.79|281.13|299.05|301.92|295.38|297.64|290.7|290.55|281.74|282.04|283.81|283.03|278.81|279.62|280.81|274.52|254.43|254.68|251.44|251.33|253.42|249.36|230.92|227.32|235.05|226.13|224.47|225.2|222.48|221.63|215.64|221.63|228.79|226.76|222.42|214.74|210.53|211.66|205.07|216.55|231.01|231.54|228.49
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|524.54|521.25|513.31|496.745|498.04|494.84|494.49|488.69|478.73|476.61|464.88|460.74|460.86|463.25|460.04|458.49|462.01|461.13||463.47|461.03|464.12|463.29|459.38|456.15|448.76|443|450.57|454.66|460.54|460.65|459.02|462.58|476.53|475|469.5|472.09|475.65|481.32|482.24|483.62|479.81|476.96|483.43|472.05|466.31|467.83|462.81|464.58|465.67|460|457.07|450.72|442.48|440.34|439.99|433.25|435.37|428.97||421.74|416.64|414.23|418.29|411.93|408.59|417.59|413.54|409.3|406.73|403.6|407.17|413.05|408.81|404|404|409.51|405.06|402.2|400.01|402.15|409.43|410.38|413.02|409.44|400.5|405.45|404.67|412.1|431.98|436.39|435.09|436.46||424.04|416.55|409.84|414.58|419.95|427.74|418.12|415.57|418.5|400.41|380.24|380|390.7|398.01|400.16|409.83|414.19|408.82|406.42||404.04|408.81|435.58|449.13|445.88|443.64|436.26|423.88|426.45|433.41||436.36|434.04|433.56|430.46||429.06|428.63|431.45|427.34|435.22|430.31|422.51|423.9|419.93|415.7|411.43|411.7|421.87|420|419.3|415.36|412.49|408.89|400.48|400.84||396.3|395.69|398.73|399.91|395.91|399.75|393.53|383.96|386.42|387.65|381.71|373.48|390.46|407.01|399.68|371.1|359|351.54|344.15|336.03|338.91|348.51|345.38|347.23|346.55|349.65|358.04|362.2|363.36|353.4|357.16|352.56|350.23|347.23|342.61|342.51|345.23|348.02|347.41|357.71|353.97|354.01|349.66|341.29|342.74|345.26|343.56|339.6|340.66|338.05|344.21|344.57|339.39|337.35|342.13|342.78|336.94||338.29|351.61|376.55|372.67|371.46|369.6|367.52|361.95|362.32|360.91|361.43|365.81|366.25|360.3|356.77|354.72|355|353.01|345.6|353.01|357.89|363.77|360.28|358.87|371.63|368.85|371.27|375.75|372.54|385.51|378.6|382.49|386.83|383.77|380.34|370.75|364.98|369.36|357.14|362.46|367.07|369.39|357.83
00515|32341|/equities/epam-systems-inc|R1000GROWTH|515.38|515.49|515.42|506.26|510.21|500.62|499.13|498.6|506.81|501.64|493.56|488.4|483.46|481.23|478.51|474.05|479.71|470.77||472.4|469.02|475.8|477.57|477.45|471.48|452.66|436.43|445.93|443.22|446.5|442.5|440.24|436.18|454.56|458.37|433.92|458.45|453.42|457.53|451.82|455.39|456.28|455.87|456.43|449.05|447.49|441.96|444.75|440.76|440.81|437.31|428.76|426|414.5|415|412.78|405.04|406|400.22||394.02|384.73|374.95|375.75|367.3|357.51|367.9|371.49|378.07|366.19|358.68|363.3|368.42|362.8|359.49|359.02|347.87|343.54|338.69|346.91|353.32|372.51|382.8|377.85|361.8|360.28|359.17|350|358.84|375.46|372.7|387.94|393.87||389.08|390.04|386.08|385.25|377.26|373.39|364.66|368.55|359.91|347|338.6|340.13|333.68|348.18|344.03|359.46|361.02|353.02|345.02||340.54|334.28|332.62|330.76|337.02|340.32|334.56|328.9|342.56|340.59||355.98|350.98|347.5|352.66||352.27|351.7|341.49|334.3|338.52|337.08|324.5|323.28|322.39|318.34|314.08|315.94|321.46|319.35|320|319.3|319.57|319.09|316.91|320.8||311.82|312.99|334.26|332.93|324.87|323.38|322.01|322.05|330.55|328.94|318.37|305.83|318.02|341.99|339.28|321.86|306.29|311.79|306.3|315.21|314.45|325.5|323.01|332.43|333.01|344.3|343.64|341.39|347.66|339.2|344.71|342.13|337.63|336.52|331.5|339.01|330.01|328.65|324.67|326.51|322.69|324.09|325.37|312.72|311.04|314.75|312.61|307.53|315.79|317.86|328.02|326.67|320.58|312.14|317.79|312.97|301.67||303.43|319.4|330.9|327.03|325|325|321.58|319.26|314.95|310|302.24|301|302.23|300.96|307.99|306.58|307.73|303.34|294.25|291.51|296.62|286.9|289.53|288.27|288.88|281|279.52|278.76|274.73|274.5|271|273.62|275.72|276.82|264.89|259.48|255.66|255.34|246.01|250.86|258.31|255.19|253.3
00516|1052405|/equities/mongodb|R1000GROWTH|381.9|380.63|379.25|373.8316|372.79|357.11|346.3|341.19|333.56|326.35|318.45|320.96|312.24|308.34|285.46|270.28|285.22|282.72||291.17|281.1|292.68|285.68|282.37|278.76|278.85|261.03|262.48|257.97|249.28|238.01|244.2|239.53|250.1|257.81|251.2|271.01|269.18|285.95|294.87|297.75|310.01|316.63|305.37|300.43|304.43|294.68|296.9|299.07|310|308.17|307.95|308|292|286.57|288.99|282.04|287.71|282.98||271.25|265.83|251.75|257.36|261.76|271.43|282.7|303.61|302.48|298.83|298.06|305|313.5|318.21|306.62|303|292.8|302.25|284.89|295.68|319.64|348.43|379.93|383.54|370.23|376.48|372.12|352.58|391.74|404.8|397.96|394.59|404.09||413.03|415|412.08|402.58|403.49|396.59|395.19|391.94|376.35|366.57|356.7996|344.6|337.46|355.46|356|373.49|361.7403|366|367.69||358.1|364.08|370.02|359|352.44|348.718|338.75|331.01|345.79|344.01||355.6|358.97|355.46|359.3||375.91|369.11|382.035|372.26|372.04|349.42|331.05|328.43|338.8|312.95|279.45|275|278.64|275.77|271.56|267.64|260.775|270.53|272|267.61||257.5|262.46|258.45|258.765|243.6|240.73|245|239.82|244.179|245.69|231.34|219.57|237.86|245.56|241.62|234.89|223.05|219.84|223.96|235.39|235|241.54|239.52|243.1201|240.88|247.89|255.41|264.61|265.74|253.96|262.24|264.25|262.16|252.56|248.88|248.96|236.38|232.02|224.23|229.51|228.39|226.34|225.25|218.5|211.3|217.86|214.75|208.74|205|200.56|205.32|207.67|209.17|204.28|208.295|210.4136|205.89||201.32|215.58|238.92|234.09|226.68|225.52|223.1601|221.15|210.28|208.27|215.08|210.61|204.695|204.16|199.4|196.32|196.5|189.5|186.99|189.26|195.13|211|212.23|211.67|210.49|221.87|211.97|202.37|201.07|205.66|198.03|203.635|214.64|216.9|210.04|202.06|199.82|203.2|200.39|206.64|225.82|231.31|226.87
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|251.34|251.17|250.95|247.44|245.56|245.89|250.13|249.82|249.02|249.16|247.61|249.21|252.25|252.34|256.04|259.49|261.86|266.93||261.82|261.69|258.6|260.91|262.18|262.58|264.42|258.52|264.85|268.3|264.42|256.48|256.26|261.48|269.74|263.79|261.36|262.56|260.05|258.22|256.75|256.12|255.44|254.09|252.09|252.71|247|245.09|245.65|247.01|251.19|247.21|246.78|245.64|246.84|247.32|242.31|243.36|244.25|244.57||240.27|237.82|235.23|233.19|230.35|228.25|231.59|230.59|228.79|226.25|227|225.61|228.36|229.14|228.92|225.67|224.82|221.71|218.28|211.77|214.13|219.76|217.8|216.95|214.02|214.81|210.15|207.01|210.54|213.03|206.57|203.88|209.29||206.7|204.94|207.98|211.66|208.61|205.59|196.94|197.62|200.34|194.45|193.72|194.12|192.76|206.58|203.9|203.21|207.63|204.12|207.41||202.46|202.89|200.14|200.82|201.97|202.18|194.96|190.7|189.45|190.27||192.91|191.96|192.19|194.79||196.55|196.72|197.77|196.01|193.35|194.1|194.86|195.81|194.95|197.5|196.43|202.06|206.86|206.39|208.31|203.19|203.58|202.67|199.29|200.22||200.24|201.23|201.7|204.29|202.29|204.37|201.89|201.41|198.72|194.97|196.09|194.21|198.93|205.35|201.05|199.88|194.88|191.23|188.44|185.2|185.21|189|196.08|196.92|193.69|196.15|197.97|195.86|200.42|200|201.34|199.88|200.48|196.89|193|190.03|185.96|185.14|180.69|180.5|179.82|184.9|184.46|181.08|180.32|180.05|176.34|176.35|182.1|185.15|189.79|192.46|192.06|193.26|193.03|196.02|192.3||190.6|195.18|202.69|200.37|201.53|198.6|196.61|196.28|192.89|197.57|195.07|193.68|195.69|193.77|191.86|190.91|190.74|189.42|187.21|184.76|184.91|185.39|182.6|182|181.75|178.56|176.99|182.11|182.03|182.02|181.71|183.68|185.8|186.41|184.95|182.16|179.68|175.59|171.57|171.86|175.25|175.92|175.77
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|166|167.35|162.4|157.55|159.39|150.28|144.76|143.42|146.61|140.63|136.37|136.8|135.28|130.72|133.57|132.5|137.22|137.23||142.21|141.7|139.2|136.19|139.25|139.59|132.31|119.27|117.63|114.24|114.61|112.41|116.07|109.33|117.2|121.35|117.67|124.96|124.16|134.7285|139.11|140.11|144.56|169.21|164.9|162|159.01|142.8|140.92|139.29|144.84|142.47|150.92|147.58|146.36|147.5|151.38|149.3|151.49|148.88||162.25|154.75|138.25|139.88|144.5241|136.88|147.98|154.69|155.67|147.55|147.95|153.3|163.58|164.5|154|156.06|150.15|140.04|131.51|129|143|161.01|171.13|177.3|163.51|166.1|163.1|148.18|166.27|184|175.63|181.68|192.95||193.6587|197.32|200.84|195.88|193.6|190.5|191.78|190.2|186.67|177.36|177.67|177.42|175.77|185.44|200.57|204.7|196.65|196.33|194.5||189.21|206.62|199.77|197.44|196.26|200.05|209.79|196.11|174.01|167.08||172.91|172.19|164.61|173.7||177.48|174.63|173.29|161.33|163.005|159.07|152.53|147.48|138|133|126.25|126.06|129.92|127.28|129.23|126.33|121.78|127.3|133.03|137.77||135.13|130.8|130.58|129.3|125.9|122.54|118.85|116.01|115.1|115.89|115|108.12|116.93|118.66|111.11|93.52|100.24|99|93.53|100.87|96.82|97.36|97.5|100.7|92.28|100.93|112.4|110.84|108.76|105.29|107.12|102.75|101.6|105.29|102.78|100.57|95.06|93.25|85.16|84.44|81.41|78.24|74.7|69.5506|67.58|69.44|67.49|65.41|65.42|66|72.57|70.5|66.53|64.2|66|64.9|60.31||58.67|65.15|75.25|77.31|75.85|73.5401|72.05|74.52|72.5|72.24|72.81|72.24|75.04|72.66|73.8|72.8101|70.37|67.57|67.09|70.36|71.11|71.13|67.64|64.49|59.22|58.59|57.6|57.71|57.08|60.44|56.28|60.37|60.96|59.7|59.75|57.74|56.42|55.38|51.38|52.18|54.1|52.87|51
00519|949620|/equities/etsy-inc|R1000GROWTH|178.85|178.12|171.04|165.15|167.69|166.56|164.64|163.9|166.25|164.66|166.07|167.02|166.62|164.02|162.395|165.11|163.6503|161.8837||164.62|162.87|166.75|166.78|164.6|167.13|166.97|161.48|164.6|160.2|157.14|153.94|158.61|158.89|161.96|158.7|154.06|181.51|183.2|189.27|198.08|201.95|202.89|206|203.94|211|207.66|202.34|200.99|211.87|213.6|216.63|216.2|220.51|214.1|213.11|205.795|199.56|197.5|196.16||205.4|201.51|191|195.22|193.65|190.53|198.13|218.19|217.23|209.4|209|204.75|210.86|216.19|205.24|213|203.37|198.9|189.87|179.23|187.16|206.91|237.05|224|206.37|194.82|202.2647|191|211.77|223.61|215.55|214.07|226.12||224.57|223.83|220.77|226.81|226.5|220.32|212|208.29|206.5|195.85|193.68|193.46|192.47|203.08|205.58|209.14|212.3|213.72|208.35||197.16|207.65|200.92|186.11|171.31|171.76|167.28|166.4|169.81|168.57||175.8|176.12|173.76|175.84||188.08|190.07|190.72|184.85|184.69|183.33|171.34|170.79|169.79|165.72|157.19|157.74|157.14|153.68|153.2219|154.27|150.19|154.1|153.36|149.17||138.51|133.87|138.52|136.265|127.71|124.71|123.7|120.69|123.33|125.85|122.17|113.5|116.7|140.55|138.25|133.5098|125.5875|121.57|119.71|128.13|139|141.41|136.31|134.125|132.91|132.69|144.7|147.18|147.15|144.11|147.74|147.85|146.66|140.07|139.16|136.89|134.15|130.7|127.27|123.58|120.2|121.42|119.22|113.01|109.59|114.12|112.68|109.87|109.11|104.51|108.59|109.17|109.44|109.94|110.32|109.45|108.48||103.06|113.43|120.31|120.22|116.63|117.77|121.79|125.48|124.22|127.99|128.51|129.08|128.62|128.33|128.69|127.52|122.81|121.82|127.27|131.28|131|126.8|130.45|124.67|121.03|114.2917|107.8|104|101.99|101.67|97.5001|100.73|102.71|103.84|102.84|101.13|99.42|99.17|99.24|103.48|109.85|111.94|109.55
00520|1050149|/equities/roku|R1000GROWTH|420|408.53|383.29|363.1|351.19|334.59|327.6|338.22|348.03|343.8|339.48|338.67|333.15|325.46|325.55|323.51|336.16|340.5||346|343|345.8|344.28|333.5|330.41|324.17|313.4|310.55|305.77|305.5|303.2|305.85|288.63|299.42|313.8|272.59|301.8375|310.71|332.03|341.8501|353.31|355.2|359.61|347.76|347.66|346.96|336.94|349.3|354.5|375.69|377|373.7|375|361.69|363.5|365.66|352.5|332.01|322.72||329.11|314.17|299.27|293.61|292.92|307.47|317.08|341.7|351|334.04|341.51|341.47|348.66|354.51|347.2|359.12|353|340.58|325|322.43|345.76|368|389.13|397.2|380.6601|378.51|400|382.82|434.98|442.77|441.99|436|466.41||457.06|463|450|434|432|430.912|421.03|421.88|409|393.89|384.0301|392.43|384.42|400.44|415.51|418.33|418.886|425.6047|420.5||407.09|411.66|404.97|406.26|390.63|387.175|352.84|320.24|321.76|316.5||331|333.5|332.05|339.5||355.13|344.33|344.59|341.6|329.4801|326.54|320.27|319.13|319.37|316.9|300.32|303.26|297.5|289|286.46|282.45|274.12|279.38|274.28|273.01||270.77|268.21|268.7|254.79|235.93|231.5|233.36|220.6|225|227.72|217.7|207.51|221.15|228.89|217.33|205.04|196.52|203.71|200.45|214.631|215.72|217.5|216.79|218.5|218.93|216.75|217.3|220.9|222.2|223.8|228.8|219.12|221.38|221.63|219.45|207.75|202.79|197.9501|194.8|192.85|185.94|183.22|181.94|176.6303|177.68|185.18|182.64|163.73|157.54|161.43|168.15|161.96|155.45|152.62|158.99|159.33|155.12||150.38|165.13|171.14|176.92|168.06|161.5|157.91|151.25|145.92|145.63|146.6|146.49|146.18|146.65|143.36|146.2|146.91|146.66|143.4|147.63|153.39|150.09|163.86|163.33|156.74|151.1203|149.25|149.2001|148.5|151.55|145.17|148.12|150.97|150.25|146.58|147.95|149.48|147.72|142.43|147.53|147.68|136.28|130.71
00521|17608|/equities/zebra-tech|R1000GROWTH|501.5|500|498.925|492.6801|484.34|500.99|504.4|504.32|505.49|505.81|505.8|502.1731|501.875|503.96|506.98|500.155|499.72|500.31||495.15|497.35|499.7|500.42|498|493.84|484.57|468.81|477.18|478|475.7258|466.18|464.3|466.6947|480.45|469.61|462.995|472.3572|455.705|475.09|486.31|492.59|495|494.48|497.47|490.01|485.75|483.6938|496.71|506.79|505.36|502.56|498.47|501.55|501.15|495.04|488.93|484.325|489.64|490.055||483.29|475.58|460.82|464.15|462.82|451.68|457.04|458.75|459.16|454.2|460.31|467.94|471.01|470.6332|465.06|473.93|467.43|465.78|460.56|454.16|477.29|489.2|498.3798|502.21|489.785|488.98|493.73|480.42|483.52|480.3|474|469.97|474.48||464|444|423.45|418.07|410.01|405.6|403.31|401.78|401.63|388.455|382.4912|390.2901|384.43|394.01|400.375|403.6|402.97|405.0201|403.53||406.63|411.55|406.82|406.68|404|404.6425|395.15|377.22|374.97|372.78||380.4585|379.345|376.65|375.7415||371.4|377.44|375.66|363|369.195|372.47|375.23|380|380.91|370.3401|369.2901|374.5|371.27|372.51|375|369.42|365|370.98|369.01|375.12||369.29|362.7|359.01|354.16|333.96|337.57|338.5|342.09|341.68|339.7738|345.62|341.18|352.47|338.59|332.86|317.54|305.5598|287.49|281.02|282.9407|282.08|287.19|293.94|298.23|292.25|291.19|292.655|291.28|289.24|280.38|282.06|286.19|286.245|280.99|277.73|272.83|267.14|260.4|252.52|255.08|250.45|257.63|259.05|250.045|247.31|249.4|246.83|247.47|253.82|249.4|253.35|253.12|249.025|249.51|248.72|253.74|248.45||257.3108|267.24|286.1|283.91|281.05|277.7|275.53|278.01|274.45|274.36|273.67|275.29|281.4003|278.61|286|282.9|282.91|280.32|279.675|277.615|281.26|284|284.03|280.35|278.41|274.385|270.18|272.61|270.53|271.58|267.3|272.72|272.75|272.33|271.09|269.1|264.68|264.07|257|255.07|255.32|258.03|253.561
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|358.86|358.68|357.04|349.98|350.1|343.56|343.52|341.75|341.16|340.32|336.85|329.5|328.28|332.55|332.87|329.53|333.25|339.5||345.02|341.31|343.63|340|334|333.18|324.92|323.08|325.52|326.1|327.33|325.02|324|329.2|330.33|329.71|324.56|324.1|324.19|327.47|323.54|322.95|319.29|318.63|322.02|319.5|319.05|317.72|316.04|311.77|308.75|301.16|298.94|298.43|295.16|291.31|289.24|288.65|289.62|285.29||278.9|276.06|276.5|275.69|273.94|269.58|275.57|281.77|275.57|268.91|268.42|270.63|273.33|271.72|270.77|268.87|266.66|265.42|259.14|253.85|255.21|267.38|277.26|281.69|276.83|275.65|272.51|265.43|271.66|279.33|290.83|290.78|292.99||289.15|288.43|288.26|288.62|292.45|289.93|289.36|287.64|294.6|294.26|296.81|292.86|290.15|296|298.28|296.52|297.74|298.8|297.42||294.83|296.71|295.58|297.53|301.49|304.51|294.74|285.02|283.96|280||276.08|279.04|274.82|277.28||280.37|279.01|275.46|266.28|269.33|269.61|264|265.06|263.97|262.78|259.83|260|265.47|267.24|270.72|271.15|268.61|271.25|271.87|271.65||264.06|267.21|274.12|281.44|278.19|281.05|286.19|288.71|288.45|286.96|281.03|272.78|286.54|294.22|289.6|283.15|271.63|266.78|264.79|273.5|276.4|280.97|278.57|277.29|278.19|280.06|285.25|284.33|291.04|282.51|287.13|299.02|298|292.42|289.57|291.63|286.68|275.25|270.52|274.55|272.57|273.49|270|261.05|261.93|267.1|270.51|269.68|274.98|271.27|280.41|279|274.17|271.18|271.43|266.31|257.85||254.01|264.27|279.14|278.75|272|270.03|269.56|270.89|268.58|267.95|270.38|274.62|273.73|274.34|274.03|270.77|272.24|264.44|261.6|265.64|270.95|270.4|273.22|272.34|271.01|267.13|266.31|265.68|263.71|264.35|253.75|260.74|252.8|249.6|246.69|241.99|238.57|233.52|223.84|228.49|229.93|231.18|229.06
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|175.16|169.41|172.6|163.53|164.3|158.6|157.5|155.84|154.67|145.04|136.47|135.72|135.95|134.12|139.83|138.39|146.62|147.34||149.56|140.17|136.64|135.77|137.69|135.44|133.46|130.12|133.37|131.22|123.57|110.13|112.06|115|118.72|122.56|120.23|124.93|129.59|139.8|142.13|144.1301|158.3967|154.9|150.44|144.64|142.38|139.06|142.39|142.98|148.25|145.09|143.12|144|136.71|122.06|126.19|127.25|130.55|130.66||130.94|127.77|126.49|129.75|129.57|121.25|125|131.37|133.45|127.13|129.59|127.76|133.09|138.05|136.93|139.74|134.2|130|130.41|138.53|139|144.56|155.23|164.47|155.5|163.84|173.52|165.6|176.87|199.23|189|194.09|205||202.51|208.5|190|177.6|174.21|180.2449|180.91|178.41|181.68|187.5631|183.48|183.48|190.47|197|191.81|187.11|183.49|189.46|185.7||187.01|195.33|188.51|163|153.74|147.56|139.5|138.21|138|137.25||135.55|139.85|139.7|141.53||153.07|150.31|153.5|155.04|147.38|150|157.63|153.9|151.2|168.25|172.92|163.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|90.3|90.17|90.63|90.73|90.42|91.93|90.11|90.14|90.3|90.33|89.38|88.84|87.82|87.15|86.25|83.42|82.94|83.67||84.64|84.22|83.96|84.17|83.54|81.91|80.43|79.62|81.21|80.85|79.94|78.33|78.66|79.81|81.05|81.39|79|77.3|75.65|77.85|78.63|79.17|79.33|79.33|79.55|78.61|77.8|77.4|77.04|78.6|78.56|77.62|77.86|78.42|77.84|77.7|76.47|76.3|76.84|77.01||75.86|74.3|74.44|76.12|73.16|70.55|71.1|71.1|71|70.53|70.91|70.37|71.14|70.22|68.5|68.75|68|67.64|66.94|65.52|66.32|69.33|70.64|70.58|69.35|69.77|70|67.56|72.87|76.43|76.34|76.76|79.52||78.84|78.57|78.64|79.5|79.65|79.8|78.56|78.42|78.69|77.48|76.54|75.8|75.21|76.3|76.57|76.97|77.21|78.3|78.06||77.41|77.7|77.07|75.67|75.14|74.33|72.51|71.02|70.96|70.11||71.91|72.01|71.67|72.65||71.49|71.6|71.74|69.85|71.17|70.5|71.07|69.18|68.56|68.79|68.5|69.15|69.39|67.36|67.13|67.25|67.4|67.12|66.84|67.09||67.5|67.11|66.25|67.06|67.27|67.95|67.94|67.54|66.79|65.65|64.44|63.92|65.36|63.65|63.26|62|59.81|51.93|50.09|50.33|50.76|52.13|51.15|52.65|52.66|53.28|55.05|55.34|55.69|55.53|56.55|56.24|55.15|55.62|54.87|51.98|51.35|51.05|50.7|51.27|51.28|51.24|50.33|49.28|49.08|49.39|48.24|48.33|49.36|50.37|51.45|50.92|51.25|50.61|51.49|52.03|51.33||51.57|53.12|55.84|55.14|54.84|55.03|55.07|54.56|54.41|54.27|54.65|54.61|54.91|53.38|53.23|53.16|53.01|53.96|54.81|55.48|57.1|58.37|58.53|64.83|64.32|62.5|60.52|60.43|60.13|59.52|57.69|58.19|56.8|56.15|54.75|54|52.33|53.52|52.16|52.74|53.1|53.3|52.76
00525|39269|/equities/generac-holdings|R1000GROWTH|390.32|397.41|388.78|376.42|374.61|365.24|362.25|354.45|351.1|345.12|341.71|343.05|339.29|325.37|318.75|314.01|317.55|320.77||325.5|321.21|313.35|309.15|308.6|306.78|303.67|288.15|294.39|290.12|294.07|286.82|287.82|290|304.02|318.72|310.12|312.55|305.75|321.65|320|322.12|315.13|330.59|325.58|322.67|319.54|312.44|308.3|314.11|327.57|323.68|324.83|323.38|319.26|324.26|325.52|323.69|326|322.3||322.25|320.52|302.29|302.69|305.46|288.09|295.89|301|303.18|301.59|303.46|311.3|319.49|323.64|320.05|321.51|311.38|302.09|293.76|286.5|296.7|315.05|334.35|322.49|315.66|309.1|321.31|308.04|335.3|354|343.54|341.67|341.49||317.01|293|274.56|274.95|273.11|263.5|261.61|261.5|261.75|248.07|244.64|248.06|243.21|264.25|265.71|269.55|265.45|261.04|255.94||247.59|250.23|252.46|256.25|245.24|249.68|247.89|228.62|223|222.51||225.52|222.6|219.47|232.25||227|223|223.64|214.41|215.05|217.35|218.11|219.68|213.5|211.46|207.07|207.82|207.31|202.56|204.5|207.01|208.16|211.2|210.47|218.51||213.7|211.53|216|216.4|211.9|209.63|208.93|211.42|215.33|218|219.12|212.3|216.16|231.03|226.86|213.01|213.95|208.58|204.24|211.43|202.02|206.61|206.04|206.95|203.4|205.18|209.98|206.93|207.74|198.85|201.29|199.27|200.38|205.16|203.62|205.16|204.88|198.53|190.1|191.74|187.76|187.73|186.11|178.07|173.8|175.65|179.51|177.56|181.12|181.47|185.55|184.75|181.16|176.28|179.46|178.04|173.44||169.34|175.82|187.91|188.18|188.53|187.29|184.47|187.2|184.53|185.55|182.47|179.49|180.06|180.5|177.8|172.89|170.7|166|164.24|165.32|172.72|170.3|166.08|161.1|155.05|151.5|147.36|135.88|135.22|134.72|134.15|135|134.37|135.83|134.76|132.71|132.23|132.6|126.02|126.27|125.74|125.18|124.78
00526|1166014|/equities/unity-software-inc|R1000GROWTH|112.96|109.7|107.64|104.59|102.33|96.3|95.13|96.83|99.43|98.7|97.71|97.75|96.12|94.23|93|92.35|92.33|92.25||94.4|93.68|94.89|94.56|93.16|90.6|88.83|85.05|85.78|84.45|82.34|79|81.25|76.24|81.39|88.93|86.5|91.5|92.04|96.54|100.54|101.29|102.11|102.55|100.52|101.8|101.35|94.55|95.32|96.62|98.68|100.54|99.8|98.77|94.29|96.38|98.49|97.69|98.94|99.87||99.71|98.2|90.95|91.1|91.01|88.31|92.18|96.76|99.56|99.21|100.88|104.1|106.73|105.5|101.59|103.54|97.62|96.5|92.34|86|93.64|100.76|107.62|107.44|101.24|102.06|108.5|98.22|115.04|118.24|115.08|118.217|123.68||122.32|124.5|125.5|126.58|123.7|128.5|147.5|147.06|147.84|149.55|147.63|150.31|140.95|148.55|150.45|145.27|142.5|145.76|143.79||147.69|146.5|148.61|141.93|139|142.04|136|136.43|138.38|141.26||152.29|149.5|147.31|154.67||163.84|165.24|161.7|155.1|151.09|148.58|145|142.44|143.8|151.62|150.8|149.37|158|150.5|146.61|143|135.95|143.03|139.38|141.55||128|126.3|122.7|116.7|114|113.56|109|105.89|100.59|99.58|101.65|98|102.41|108.15|107.49|100.54|94.64|93.3706|92.23|99|96.2|95.55|91.63|93|88.36|87.55|86.2|88.25|90.878|87|89.29|91.04|89.8|92.7|88.88|83.91|82.71|82.39|81.6|83.5|85.05|93.5|94.3|84.25|75.86|80|75.3|65.26|67||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|218.98|218.41|216.85|211.51|214.43|208.66|208.88|206.92|207.68|201.87|194.94|195.07|192.52|183.32|184.77|184|189.03|190.05||193.94|188.02|192.16|170.35|172.14|169.9|166.09|161.4|163.69|160.7|161.63|158.47|160.91|157.61|164.82|168.24|163.5|171.03|169.36|179.6|184.4|185.2|192.51|193.8962|189.04|188.55|186|181.5|185.29|189.29|189.74|193.14|192.09|189.67|183.87|181.2|181.8|179|173.53|172.56||174.3|167.9|161|163.45|164.67|169.12|175|180|181.5|175.75|177.5|177.01|178.32|180.76|180.12|183.57|179|175|166.97|165.57|175.68|187.46|202.3|202.43|197.0821|194.45|203.55|190.76|213.04|223.41|216.2|217.72|218||221.5806|217.97|216.6|216.07|214.1|211.88|207.3301|207.08|208.25|200.03|196.8|199.22|187.88|196.65|206|211.06|211.5351|212.53|208.51||207.33|207.46|206.52|200.7|191.82|194.1|185.9|183.25|189.54|192.59||199|197.41|194.1|197.55||204|203.13|200.24|194.48|190.52|185.91|179.84|178.9|182|178.24|172.43|173.92|179|176.69|175.94|163.97|143.5|147.82|148.5|146.429||144.51|138.675|140.46|139.01|136.08|132.93|132.5|127.4|131.67|137.28|129.97|120.35|128.77|146.46|147.4|139.1285|132.83|132.79|133.8101|140.93|142.3|148.03|147.33|143.18|144.83|145.45|150.62|152.5|152.82|149.94|152.72|152.52|150.9|147.705|147.01|146.1|144.25|141.5|140.61|141.11|138.8|138.49|136.15|134.865|131.42|134.98|130.63|127|125.56|124.12|129.35|127.51|125.82|126.86|131.15|132.07|129.09||127.5|140.6|152.89|146.42|142.48|139.44|137.68|137.03|134.4|132.9|135|129.06|127.85|125.01|122.2|120.83|121|117.75|116.92|118.86|125.2|130.74|131.35|130.35|130.45|126.9|126.48|126|121.5|122.46|118.53|121.99|123.77|124.7851|121.2|115.6744|113.91|119.3|115.7|118.68|123.14|122.1|115.54
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|185.57|186.55|181.41|173.52|171.48|162.02|157.8|153.775|155.99|153.13|152.5|154.78|154.48|147.29|147.75|146.39|150.93|144.34||148.2|144.34|146.95|143.52|145.12|143.4801|142.98|135.92|138.54|136.24|133.2|130.59|137.74|134.1|139.85|147.01|128.32|136.6|141.14|152.66|153.62|150.05|160.62|162.3|159.17|154.96|151.3|146.55|146.69|152.83|157.29|160.09|160.65|155.91|149.59|152.23|153.84|148.65|146.37|143.33||148.27|140|134.19|137.73|140.765|137.89|143.14|150.81|148.89|142.27|143.06|146.74|148.49|152.38|148.42|148.72|143|144.42|136.75|134.11|142.14|152.66|162.42|166.18|155.72|156.3|162.07|158|171.84|179.89|171.62|170.47|178.2327||182.386|184.81|174.05|171.25|175.79|153.88|132.61|132.2|134.62|125.5|119.94|115.65|109.645|119.23|124.55|130.3|128.17|127.98|128.27||127.01|127.96|133.41|132.2501|133.27|135.1|131.59|127.38|137.31|133.66||135.5|137.12|136.79|140.38||147.15|148.48|148.68|142.7|145.06|142.79|138.16|139.745|140.12|137.34|129.09|130.46|129.0101|127.43|121.44|117.65|117.13|119.99|116.32|113.81||108.52|109|109|105.37|100.58|98.83|97.45|93.05|94.21|95.39|94.03|89.19|90.83|101|109.58|101.36|97.44|94.86|99.66|105.32|106.05|108.18|104.23|107.71|108.56|111.64|112.55|115.59|115.96|115.9|117.5|115.4|112.72|110.685|107.22|104.24|102|100.75|97.72|99.51|99.21|96.8303|95.11|91.03|88.52|90.35|87.76|85.31|83.67|82.3|84.67|86|86.7|86.91|89.01|85.55|82.27||82.82|88.76|97.08|96.97|97.01|98.19|102.22|97.5|90.5|91.58|94.67|96.2|92.84|91.85|86.58|84.15|85.64|84.31|83.59|85.78|93.29|97.9253|95.3|94.22|92.7|90.98|88.69|86.09|82.12|80.75|80.84|80.81|84.74|85.11|82.15|80.5|77.87|82.01|77.95|81.5|87.25|89.88|87
00529|1127189|/equities/pinterest-inc|R1000GROWTH|74.85|73.36|71.31|70.02|72.88|69.08|68.71|68.13|67.945|67.89|66.07|65.93|65.58|62.03|62.63|62.43|63.2|63.88||64.46|62.06|60.87|62.76|60.77|60.475|58.98|56.16|58.19|56.34|55.58|53.94|55.65|55.76|57.21|58.91|57.05|61.25|59.85|63.26|65.81|65.36|65.83|75.95|74.13|72.36|71.45|69.92|70.67|71.51|75.31|83.3|82.97|82.45|81.68|83.13|83.94|82.1|80.43|77.85||75.77|70.19|68.34|67.53|66.82|65.5|69.2|70.62|70.13|69.4|69.11|71|72.53|70.17|67.695|69.65|67.21|64.46|62.33|60.33|66.33|73.03|80.28|80.94|76.42|78.72|81.52|70.6|80.46|85.4301|83.66|83.63|86.49||83.63|83.5|78.5348|79.03|77.94|79.7|75.1|73.06|71.48|68.57|65.91|66.1|62.4|68.58|68.63|72.9|72.28|69.58|69.58||68.92|70.42|72.7038|71.26|69.13|69.51|67.71|64.75|67.5|64.5||65.45|65.92|66.6|66.72||70.3232|72.65|69.39|68.36|69.8106|70.28|68.71|68.98|69.54|69.27|66.6|67.48|68.42|67.93|66.79|68|65.11|67.45|65.76|66.89||64.1|62.44|63.66|66.2|64.8|62.7|61.84|59.26|60.08|58.68|56.36|52.1|57.4|62.05|61.53|59.34|57.82|56.31|57.71|61.16|48.65|50.2|49.16|49.63|48.2872|48.81|44.62|44.06|43.96|42.69|43.58|43.72|43.82|43.32|43.07|42.91|42.32|43.15|42.72|41.6|40.64|40.56|40.1|38.19|38.07|39.27|37.39|35.8|35.96|35.51|36.64|36.32|34.92|33.17|34.59|34.47|32.58||32.92|35.43|36.92|36.32|35.19|33.95|33.64|33.8|32.86|32.52|33.66|33.76|34.52|35.63|34.21|34.455|34.6|33.65|34.35|34.97|34.3|35.36|34.71|33.82|34.31|31.1|24.42|24.24|23.89|23.84|23.56|24.29|24.75|25.48|24.9|24.41|24.04|24.19|23.77|24.73|26.095|26.77|26
00530|16662|/equities/monolithic-power|R1000GROWTH|352.31|349.78|349.55|349.43|350.07|342.9|340.47|344.6|345.53|340.93|339.23|337.115|336.025|339.76|339|333.44|339.411|339.3||341.97|334.21|331.69|329.35|326.39|322.345|320.01|301.53|309.225|305.79|309.32|303.94|305.52|310.01|319.62|336.15|326.31|336.62|330.28|349.54|358.82|368.16|375.4304|383.35|379.34|377.25|369.67|362.12|361.94|362.76|375.375|374.32|369.1|371.3|367.59|368.29|374.19|370.59|372.455|367.85||357.63|345.45|333.92|336|317.34|317.955|330.87|333.7|343.77|336.84|335.61|330.8|340.366|330.49|325.04|336.165|322.74|313.13|301.51|309.12|326.44|354.41|369.58|379.03|364.14|360.68|363.9933|351.65|370.7|378.16|367.45|371.8501|386.35||377.31|371.65|370.57|365.01|359|357|361.81|363.929|368|359.99|354.98|354.78|351|380.9948|383.49|393.58|395.02|394.27|383.27||375.33|385.12|387.81|386.09|382.5|382.535|364.195|357|361.54|361.46||358.96|355.19|348.4|355.8808||351.37|351.27|347.59|343.085|340.47|334.2|325.07|321.41|310.5|303.6|305.86|306.24|317.96|319.55|320.44|315.0201|313.96|317.9|309|309.87||300.55|301.39|309.805|309.69|300.45|299.83|300|296.21|303.24|309.445|314.9|302.49|316.0101|347.19|338.52|318.27|313.33|313.05|302.88|304.7|303.55|316.24|310.56|314.16|309.78|310.83|313.12|310.98|314.01|306.1002|313.17|314.43|314.62|305.7|297.33|289.48|281.59|273.685|271.73|278.17|275.46|273.28|269.29|255.1|250.01|250.74|251.51|247.87|245.765|244.03|249.29|252|242.38|235.62|241.92|243.97|241.95||246.04|261.56|273.04|262.59|266.05|264.12|262.58|266.85|268.67|266.01|268.3|269.31|273.53|275.35|278.3292|274.62|277.2901|271.49|266.7865|271|273.96|277|270.75|267.76|267.275|260.49|261.39|250|247.14|248.46|239.08|243.12|246.04|247.53|248.73|245.6|242.1|241.62|236.74|241.96|245.165|244.17|243.73
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|87.125|88.8735|89.822|87.7435|87.469|86.654|86.613|86.544|87.209|85.535|85.1|84.7295|83.096|82.534|83.356|83.299|84|84.777||84.601|84.066|83.502|84.511|83.8|83.63|83.24|80.737|80.725|80.935|81.283|80.516|81.466|82.142|83.627|82.201|81.6835|82.962|84.422|84.661|85.362|85.999|84.283|92.92|92.3795|91.467|90.624|90.51|90.102|89.1975|89.666|90.6965|89.111|88.6632|87.604|86.982|85.705|84.772|84.219|83.832||82.955|80.017|79.332|80.074|79.65|79.222|80.239|82.4205|81.675|80.406|79.358|81.38|83.42|81.946|80.7245|80.292|80.7705|80.3515|79.208|77.4|74.306|76.07|78.801|81.04|81.105|80.957|82.8|84.636|87.1325|90.5554|90.26|87.0935|87.823||91.426|91.8725|90.412|89.884|89.5|90.4225|91.255|90.8505|89.756|90.5535|88.75|87.8495|87.797|89.543|88.231|89.4415|89.404|87.3247|85.124||85.18|86.595|87.7002|88.217|90.246|90.685|89.8525|89.152|88.395|89.101||91.81|90.622|91.279|91.1025||90.309|90.175|89.7333|88.055|89.4695|86.478|85.801|85.035|84.595|84.322|84.022|85.105|87.005|87.724|87.21|86.137|86.3626|88.742|88.695|87.1||86.8085|86.873|87.632|89.081|87.875|88.3185|90.109|91.064|90.601|87.7319|89.389|88.16|91.173|89.3585|90.017|89.545|85.583|83.087|81.1542|79.62|78.101|82.055|81.175|81.2035|81.0655|81.964|83.1615|83.25|85.959|85.327|86.636|88.275|87.601|87.245|86.701|86.743|85.7715|85.862|84.82|85.0765|84.319|85.087|84.663|80.9475|81.187|81.891|82.2395|80.948|81.4585|81.914|83.5|81.999|79.423|77.728|78.093|79.025|79.152||80.1785|83.926|85.878|85.3315|84.448|84.844|84.563|84.152|84.269|83.436|83.124|82.235|82.295|82.711|82.846|82.328|82.842|80.3805|80.76|82.0175|82.657|82.247|83.217|81.835|83.498|82.597|81.8|78.543|71.252|69.7185|68.308|69.578|70.063|70.047|69.745|68.905|67.1705|67.793|66.204|68.258|71.499|71.663|71.505
00532|101887|/equities/paycom-soft|R1000GROWTH|366|362|358.37|347.11|344.92|330.04|327.09|334.87|338.63|335.37|326.88|327.29|322.06|317|321.19|315.44|323.37|322.63||328.93|329|330.43|329.72|333.07|327.58|321|311.47|320.35|315|312.96|302.44|304.04|306.75|313.35|323.29|321.25|335.79|351.18|376.58|383.79|388.65|395.61|397.02|392.21|392.37|384.71|380|381|388.95|394.48|388.45|384.7|382.46|373.92|371.1|374.31|369.72|369.82|371.52||374.59|363.94|353.08|356.62|358.43|353.21|363.36|371.08|370.75|364.99|364.27|370.12|375.38|381.53|376.97|384.45|377|375.85|365.36|351.73|340.84|361.04|379.98|380.69|367.46|364.24|366.04|355.94|379.64|399.5|384.54|376.89|389.02||401.92|402.36|419.27|425.02|426.95|430|414.69|409.77|394.48|384.22|373.69|380.14|374.34|390.46|399.01|402.53|403.15|395.73|394.22||398.86|410.66|413.83|415.7|426.62|434.67|418.12|411.13|421|421.72||444.77|446.18|445.74|455.26||458|460.56|446.05|431.2|433.73|423.29|423.28|424.39|419.18|419.93|414.67|420.23|433.37|433.14|430.45|419.75|404.93|411.82|405.01|410.17||399.3|396|393|386.81|379.97|376.08|372.81|376.31|375.59|378.28|380.44|372.64|395.14|365.06|368.76|380|363.48|354.47|356.59|371.27|367.46|380.3|371.71|377.49|366.43|375.31|383.14|378.65|377.53|362|368.57|365.16|358.07|360.8|354.63|335.61|335.3|327.02|320.95|313.53|301.29|292.23|286|270.21|265.71|273.45|271.45|265|269.77|270.76|280.43|273.74|268.73|263.35|273.77|278.33|257.87||265.15|280.06|301.48|300.79|299.43|294.75|291.08|289.29|283.37|283.08|286.44|290.03|287.31|291.13|298.79|300.64|288.06|285.39|282.63|282|292.69|289.3|283.19|281.45|283.24|277.23|278.03|290|286.55|285.92|282.04|287.84|293.71|292.46|292.73|286.52|285.9|289|276.59|290.08|307.01|309.49|313.12
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|87.02|87.44|84.97|83.3|82.79|84.86|86.92|87.81|88.65|88|87.65|88.14|87.77|87.19|86.87|85.83|85|84.81||84.38|83.5|84.09|84|83.41|83.38|83.05|82|83.48|83.15|82.42|81.31|81.2|80.05|81.4|80.06|79.52|78.77|78.2|78.03|76.26|76.61|74.51|74.21|74.01|71.9|72.7|72.98|72.88|74|73.97|73.28|72.91|71.94|72.02|71.74|71.91|70.51|70.51|71.05||70.59|71.19|71.71|72.22|72.01|69.56|70.59|69.92|70.8|70.71|71.16|73.75|74.75|74.35|73.14|73.28|72.01|71.29|71.84|71.83|69.16|68.57|67.46|67.15|65.78|67.6|68.52|65.23|68.07|67.5|67.31|67.79|67.2||67.03|66.67|65.48|66.5|65.98|65.25|64.33|64.44|63.27|61.56|62.73|59.5|58.26|60.62|63.52|65.33|65.62|67.02|66.4||65.13|65.33|65.08|66.01|64.19|63.42|62.81|60.53|59.19|58.76||59.96|60|58.99|57.87||57.28|57.66|57.54|56.37|57.79|58.48|58.76|59.08|58.41|60.36|60.07|59.59|59.61|59.06|58.73|57.49|56.09|56.09|56.69|58.1||58.33|57.15|54.75|53.81|52.99|53.14|52.25|51.85|51.5|51.1|51.35|50.77|51.3|48.26|48.36|47.84|47.55|46.86|46.81|45.51|45.95|47.62|46.54|48.31|49.09|48.84|49.52|48.93|49.82|48.79|49.37|48.83|47.8|47.08|46.65|46.29|46.43|47.06|44.65|46|45.89|48.34|49.33|48.59|48.12|48.5|49.45|47.99|50.14|49.52|48.55|48.18|48.99|48.15|49.02|49.29|49.62||50.93|52.21|52.95|52.4|51.76|51.61|50.95|50.25|52|51.71|50.41|51.08|51.53|52.82|53.16|53.01|52.83|53.19|53.48|53.21|51.91|52.4|51.81|50.13|49.02|48.33|47.7|47.79|48.53|48.25|48.95|49.24|48.75|48.44|48.01|49.62|49.74|49.68|48.4|48.41|48.27|49.34|50.25
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|240.88|241.71|242.12|239.1|238.99|243.12|243.77|244.18|242.3|240.48|239.92|234.65|231.07|232.58|233.45|230.96|234.91|234.76||238.02|237.28|237.63|241.23|239.91|237.35|232.03|226.95|229.53|231.22|229.36|228.19|227.59|227.4|231.28|231.86|229.35|230.06|229.47|231.72|232.59|232.12|232.75|231.69|232.18|226.4|223.6|215.22|215.87|214.96|214.81|210.75|207.86|206.69|205.78|204.66|202.46|200.07|200.2|199||191.84|190.85|189.15|189.7|186.65|184.31|185.55|186.37|187.14|185.78|185.73|187.61|187.34|185.84|185.25|189.08|189.54|188.81|187.62|181.13|183.91|188.61|190.12|192.55|189.39|190.68|191.18|189.89|186.38|185.97|185.38|188.22|189.67||188.9|191.31|189.59|183.79|186.41|184.83|182.03|182.35|182.25|178.83|176.51|174.91|170|180.06|179.53|185.13|187.63|188.03|186.47||185.61|187.7|188.96|187.94|188.27|187.53|187.32|177|175.73|174.28||175.39|175.2|174.31|173.82||174.94|174.9|174.6|173.87|177.66|175|171.07|167.67|166.91|165.52|167.43|168.39|168.38|169.14|165.82|167.19|168.31|170.31|167.74|168.03||169.34|170.78|169.31|168.14|167.01|168.87|168.91|171.89|168.97|166.68|165.58|165.49|173.31|169.86|171.26|162.04|157.09|154.24|150.66|153.55|155.22|158.58|159.81|166.53|167.49|169.08|171.84|163.07|163.33|161.35|164.28|166.57|166.49|164.97|163.83|160.32|159.4|157.81|155.81|157.47|155|154.61|153.5|146.03|146|148.87|152.5|150.61|156.72|158.59|162|162.73|160.68|158.14|159.5|159.43|157.2||157.18|163.12|164.65|163|160.25|157.82|156.52|156.66|154.58|155.09|156.34|157.43|159.09|159.43|161.15|160.48|162.22|159.92|158.97|158.97|159.01|159.49|159.67|159|158.46|155.71|156.16|159.02|157.72|158.01|156.46|160.55|160|155.92|153.03|149.91|148.16|149.26|140.6|141.15|141.38|142.72|142.31
00535|8362|/equities/teradyne-inc|R1000GROWTH|128.32|125.65|124.57|124.16|123.53|126.825|127.16|129.86|128.11|126.46|124.19|124.7|125.2|130.14|127.14|127|129.345|130.24||130.62|127.35|127.16|127.78|126.3|123.69|123.14|115.38|118.68|117.5|117.97|116|114.23|115.97|121.77|126.62|121.7|122.34|119.65|123.76|124.43|128.54|131.14|131.07|131|128.155|125.41|123.58|122.69|124.88|129.35|128.04|127.53|127.28|129.25|131.37|132.26|130.55|130.35|128.1||124.1|117.62|113.2|112.35|112.12|107.91|111.95|111.91|115.12|111.32|112.25|113.375|116.19|113.29|110.05|111.27|108.16|109|104.13|106.45|111.38|121.46|126.8|130.6|124.03|125.42|126.21|124.87|131.89|139.39|134.56|134.59|142.84||135.04|129.67|127.37|126.74|126.58|124.81|120.99|120.02|118.66|114|113.04|119.74|129.47|138.07|137.83|137.33|138.75|137.89|139.16||134.77|136.69|135.35|136.05|130.78|130.44|125.01|120.77|118.38|118.32||118.37|118.01|116.4|117.43||116.83|117.2|118.19|117.6653|118.83|118.96|118.59|117.5|115.89|112.95|112.2761|113.15|116.56|114.81|114|113.58|112.85|111.2|108.035|109.07||108.2|107.24|106.57|106.12|104.51|104.8|104.88|102.67|101|99.81|99.63|97.48|101.34|98|97.26|90.94|89.295|88.25|86.09|85.08|85|86.86|88.31|91.01|89.4|88.1|87.54|86.07|86.365|84.33|86.85|86.13|85.92|84.61|82.165|81.86|80.58|79.48|78.3115|80.37|78.81|79.485|77.58|75.41|74.93|75.15|75.2|74.51|75.43|74.2006|76.11|76.27|75.44|74.075|74.95|76.38|75.22||75.46|81.64|85.76|84.94|84.36|84.36|84.78|89.04|89.2|88.27|87.52|88.02|90.085|90.04|90.28|89.65|89|86.43|86.05|86.08|85.64|89.54|89.43|88.5|89.62|86.18|86.28|87.63|86.39|84.56|82.74|84.4|86.59|88.44|86.42|85.61|85.02|84.69|82.96|86.85|85.88|87.13|86.62
00536|16924|/equities/plug-power|R1000GROWTH|32.57|32.03|30.45|28.64|28.72|29.05|28.4|28.76|30.43|31.27|31.05|32.34|32.37|29.97|30.32|29.83|29.85|29.82||30.21|28.88|27.93|26.66|26.7|26.82|26.59|25.75|24.76|23.93|23.66|21.3|22.12|18.47|20.05|22.59|21.58|24.11|24.03|26.22|27.6|27.98|27.55|28.42|27.27|26.32|26.24|23.91|24.63|25.01|25.45|24.61|28.27|28.01|28.77|31.68|31.87|31.55|33.25|32.92||35.03|34.36|30.24|30.73|32.4|30.1|32.97|36.44|37.56|34.5|36.06|34.2|41.95|45.91|44.6|43.46|41.61|39.41|37.6|33.26|37.47|43.56|48.41|50.64|44.51|43.2|46.26|37.22|48.01|52.6|50.06|55.1|55.93||61.59|62.9|62.4|65.55|64.66|65.48|67.26|63.15|61.03|60.77|62.36|62.99|62.95|66|63.15|61.96|58.73|60.28|62.23||57.32|63.76|64.13|60.83|47.62|49.2|43.16|33.72|30.4|31.07||33.1|32.56|30.84|33.52||34.75|34.68|33.8|30.46|29.88|28.49|27.4|26.86|25.7|26.22|26.26|26.17|24.92|24.44|23.95|23.81|22.25|23.75|23.51|25.66||25.07|25.51|24.74|23.96|23.45|22.56|22|23.62|22.24|21.93|20.34|19.03|18.47|17.76|17.59|15.25|15.87|13.92|13.69|14.39|14.25|14.33|13.93|14.73|14.36|14.81|16.23|15.9|16.14|16.47|17.11|16.77|17.29|17.7|17.43|16.52|15.31|14.66|13.27|13.51|12.87|12.88|12.45|11.3|10.92|12.06|12.56|12.3|12.7|12.16|12.57|12.3|11.78|11.53|11.98|11.81|11.11||10.56|11.5|12.5|12.78|12.76|12.7|12.69|12.78|12.33|11.81|12.69|12.87|13|12.08|11.43|11.26|10.89|10.11|11.24|11.54|10.73|10.11|8.98|8.77|8.06|7.07|7.66|7.97|8.03|8.13|7.92|8.37|8.68|8.68|8.32|8.86|8.91|8.73|8.17|8.28|8.76|8.5|9.21
00537|1130930|/equities/avantor-inc|R1000GROWTH|34.86|35.13|34.76|34.16|34.61|34.025|33.25|33.13|32.91|32.57|32.03|31.83|31.37|31.25|31.04|30.63|30.91|31.19||31.95|31.57|31.54|31.3|31.32|31.06|30.94|29.87|30.64|30.54|30.34|29.91|30.08|29.58|30.35|31.12|30.755|31.23|30.335|31.2|31.86|32.01|32.77|32.93|33.04|32.62|32.1|31.545|31.28|31.67|32.11|32.41|32.14|32.28|31.67|31.46|31.21|30.73|30.32|29.46||29.01|28.59|27.9|27.82|28.02|27.18|27.801|28.33|28.49|28.13|27.63|27.4501|27.73|28.31|27.48|27.68|27.57|27.32|26.81|26.14|26.32|27.56|28.62|28.2|27.4|27.28|27.75|27.19|27.94|28.635|28.46|29.285|29.47||29.99|29.985|29.67|29.43|29.7|29.51|29.09|29.71|29.88|29.35|29.115|28.52|27.945|29.75|30.235|30.0267|30.16|29.9|29.2||27.94|28.62|29.2|29.95|29.1|28.49|28.61|27.17|27.04|27.05||27.42|26.8|26.53|26.55||26.93|26.91|27.12|26.75|27.25|27.39|27.03|26.83|26.68|26.58|26.33|26.28|26.83|27|26.77|27.09|26.775|26.855|26.28|26.16||25.57|25.79|25.67|25.92|26.41|26.52|26.563|26.64|26.33|25.92|26.35|26.07|26.61|26|23.81|23.98|23.545|23.28|22.49|22.89|23.34|24.29|24.41|24.15|24.7|24.67|24.24|23.95|24.27|23.06|23.36|23.97|24.35|24.26|24.02|23.625|23.35|23.26|21.75|22.53|22.3|22.5|22.06|21.36|21.28|22.17|22.15|21.04|22.055|21.81|22|21.65|21.79|21.2631|21.7|21.35|20.51||20.63|21.02|22.09|22.15|21.98|21.76|21.03|21.62|21.24|21.19|21.01|20.31|20.825|20.47|20.48|20.63|20.72|20.56|20.28|20.69|21.58|21.78|22.25|21.92|22.27|21.74|20.37|18.97|18.93|18.5|18.27|18.66|18.76|18.65|18.71|18.75|18.75|18.5|17.7|17.93|18.075|18.45|18.2
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|45.96|45.69|46.04|45.3|45.02|45.11|46.475|45.82|45.7612|45.66|45.8|46|45.79|45.87|45.76|45.15|45.91|46.58||45.41|44.84|44.53|44.51|43.93|43.87|43.21|42.7|43.57|43.49|43.45|42.59|42.4|44.02|44.9|43.87|43.16|43.15|42.78|43.21|42.99|43.39|44.47|44|44.02|43.13|42.85|42.2|42.01|43.67|43.44|42.71|43.06|42.24|42.48|42.26|42.05|42.14|42.3|42.35||41.86|42.05|41.83|41.9517|39.83|39.6|40.14|40.05|39.88|40.5806|39.49|38.43|38.31|39.1|38.92|38.62|37.49|37.1|36.3|34.75|35.08|36.63|36.69|36.72|36.09|35.95|36.695|35.83|37.27|36.96|36.37|36.7|36.775||36.76|36.63|36.8|36.95|39.34|38|37.87|37.97|38.43|38.55|37.77|36.43|34.22|37.3|37.21|39.1|39.23|39.71|40.2||39.571|40.73|40.83|41.07|39.96|40.01|40.02|38.32|37.12|36.98||36.92|37.27|36.68|37.75||37.85|37.8|37.86|37.94|37.61|38.25|37.35|36.52|36.52|36.76|37.2674|37.39|36.74|36.72|37.055|36.61|36.56|37.55|37.42|37.46||38.52|38.44|38.4|38.21|38.53|39.38|39.89|38.48|38.23|37.8|37.89|37.6|38.7|38.145|37.41|35.54|35.47|33.87|33|32.94|32.87|33.14|33.27|33.86|33.15|32.94|32.35|32.12|32.42|32.03|32.43|32.04|32.23|31.71|31.64|31.93|31.45|31.71|30.26|30.55|30.36|30.11|30.45|29.41|28.79|29.11|29.54|29.22|30.5|29.37|29.53|29.32|28.85|29.01|28.59|29.6|29.21||28.83|28.98|29.88|29.25|29.84|29.96|30.18|30.43|30.41|29.8|29.085|28.75|29.12|29.38|29.15|29.28|29.37|29.62|29.45|28.96|28.44|27.97|27.71|27.16|27.02|26.63|25.65|26.11|25.85|26.09|26.54|26.55|26.32|26.17|26.07|26.35|25.92|25.56|24.26|24.04|23.72|23.76|23.46
00539|1008759|/equities/carvana|R1000GROWTH|303.2|305.65|298.53|286.38|289.25|280.63|272.47|269|275.02|267.0605|263.745|264.23|273|274|272.66|269|271.31|259.84||264.51|256.71|254|256.08|248.92|240.01|228.76|220|224.48|222.19|227.3|223.59|223.43|229.69|236.38|246.49|258.45|279.25|276.59|289|282.1|284.07|290|291.81|278|260.41|258.75|255.98|258.68|269.25|272.25|270.34|268.87|268.27|259.48|265.44|267.44|267.17|265.09|260||264|258.97|243.19|244.67|249.68|241.26|252.23|273.23|266.5|260.1298|261.28|272.23|279.26|275.15|263.88|264.96|257.02|252.64|240.66|242.5|264.22|285|311|289.31|266.87|259.7|268.465|253.44|280.04|295.73|288|286.1511|293.05||289.94|291.4|286.325|282.52|283.12|279.75|278.51|273|267|256|246.55|246.01|235.69|260.8|263.28|268.2088|267.02|267.5401|274.03||282.01|289.43|286.92|277.8|265.71|266.29|256.74|243.28|238.54|229.26||239.38|249.06|241.55|245.66||270.26|265.84|279.08|261.25|262.32|260.69|249.01|254.5|247.69|256|251.75|249.63|254.86|242.43|229.32|224.08|223.49|242.255|236.06|240.6||232.54|231.9|236.29|226.89|222.05|221.15|208.72|205.7|208|205.13|194.64|182.38|194.15|196.265|202.51|193.5|186.19|180.13|179.24|190.21|197.92|201.35|196.35|197.05|190.42|191.15|199.09|212.71|215.21|209.77|207.01|210.77|208.58|211.69|211.35|214.92|210.93|220.9|212.66|223.01|219.01|220.45|206.3|200.53|206.74|214.32|201.88|158.31|160.67|164.75|167.74|168.18|169.16|171.44|177.66|177.24|176.85||180.16|197.2|214.79|214.88|210.75|208.755|203.22|201.62|195.97|196.14|200.5|196.62|197|195|191.33|193.26|192.74|189.43|183.89|184.08|190.31|173.08|167.45|160.4|156.07|151.44|148.55|152.52|151.26|147.5|142.56|145|145.45|144.17|142.35|137.69|133.99|132|125.24|126.33|136|134.93|132.78
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|179.1|179.31|179.03|174.82|172.69|176.89|181.25|182.98|181.46|183.505|182.42|181.4|181.52|181.04|180.69|181.1|184.8|186.21||185.22|184.01|181.83|181.84|181.7|181.14|178.16|174.18|179.24|181.955|182.97|178.15|178.11|181.03|184.2|180.005|179.19|178.05|172.81|173.71|173.03|173.98|173.14|171.54|172.48|171.76|171.53|168.15|166.46|170.86|170.71|168.95|169.31|168.69|168.43|166.52|164.83|165.91|167.53|166.36||164.08|165.06|165.25|166.22|164.54|159.82|161.17|159.67|161.67|164.06|165.08|164.3144|166.245|163.72|162.16|162.44|160.22|160.48|159.56|154.16|151.3|157.01|155.84|155.5|152.39|151.88|151.96|149.83|152.46|150.095|147.555|149.67|149.17||148.84|148.53|144.78|145.2471|145.87|147.08|147.11|144.09|143.97|142.45|141.04|139.56|137.98|147.63|147.36|151|153.8|152.67|150.77||147.05|150.26|149.61|150.46|150.84|150|150.6|147.45|143.91|142.6891||143.8018|143.75|141.57|144.11||142.96|142.09|141.23|139.195|139.73|138.765|138.39|138.49|137.08|137.388|138.53|139.84|139.81|140.17|141.23|141.57|143.59|145.2|141.74|143.32||143.76|145.24|144.96|143.78|142.96|144.15|147.04|147.33|146.39|140.61|139.69|143.27|145.6|140.64|139.93|135.11|137.84|134.05|130.33|128.31|123.3|123.14|125.21|128.94|128.77|128.62|128.14|127.45|130.64|128.99|128.75|128.7|129.85|128.89|127.97|127.37|126.21|125.63|120.08|121.33|120.3602|120.86|120.19|117.13|117.4|118.65|119.98|117.36|122.73|119.4|120.92|119.46|117.58|115.87|115.28|117.06|115.36||117.28|117.19|119.76|117.07|118.36|118.39|118.91|118.5|117.56|117.8|115.88|115.9|117.35|117.97|117.92|117.275|118.25|119.81|119.73|116.72|115.8|113.29|113|110.19|111.6|109.11|108.65|110.39|103.44|102.27|103.03|105.01|105.45|103.92|101.84|101.43|100.04|100|91.53|90.75|89.76|89.61|91.13
00541|41236|/equities/ringcentral-inc|R1000GROWTH|300|294.19|289.56|282.75|282.24|267.91|264.47|266.41|272.68|266.14|253.64|256.93|248.99|244.12|243.42|247.7|249.56|252.57||260.27|251.82|256.25|247.2|243.79|249.44|248.8|233.19|235.92|231.62|235.01|234.33|248.34|250.22|251.23|255.1|260.44|289.56|291.12|313.69|314.81|313.29|321.62|326.22|317.93|315|327.11|321.22|319.66|314.75|322.19|322.93|317.57|318|313.27|308.64|307.03|301.33|292.64|294.35||302.68|291.09|275.58|280.41|283.03|295|305.12|321.42|317.05|314.21|312.05|316.52|323.25|338.34|335.59|339.26|331.7|329.29|315.36|301.09|322.9|334.34|369.58|373.93|372|368.63|378.86|362.92|395.25|419.22|406.5|412.61|431.2||427.37|423.63|426|409.28|404.16|395|391.32|391.38|390.17|370.23|361.46|357.6|349|371.01|373.45|372.7|374|374.93|370.74||369.6|373.53|383.17|382.16|383.59|382.46|374.96|364.45|376.76|373.78||376.04|386.31|380.52|385.12||396|391.18|393.57|385.62|384.87|380.1|354.7|350.54|349.69|345.31|333.69|336.73|343.07|334.45|327.26|326.05|305.94|292.44|286.85|288.46||280.73|280.09|285.1|293.77|285.33|285.63|291.11|290.5|294.19|284.71|271.62|247.65|264.4|280.77|275.53|266.3|255.14|250.73|252.23|265.43|268.21|283.78|275.25|281.11|280.53|288.85|284.09|281.34|276.86|266.77|273.97|281.65|283.55|283|278.83|282.95|275.96|269|272.5|270.54|266.19|266.62|264.25|258.22|253.71|259.83|260.25|252.13|248.83|229|252.49|251.28|253.88|251.21|259.67|257.11|255.44||251.1|272.49|293.68|295.73|288.14|287.05|284.8|286.13|277.66|278.35|287.73|285.9|284.02|288.68|284.71|281.71|280.3|275.89|264|254.65|260.16|280.29|288.23|289.2|290|282.01|279.02|278.87|273.81|270.43|263.09|270.13|280.4|271.04|258.5|250.63|248.04|249.85|249.16|258.89|282.11|288.86|288.93
00542|16943|/equities/pool-corp|R1000GROWTH|454.16|454.02|450.66|442.4|430.2|428.15|430|426.54|427.43|426.0694|428|432.24|430.39|432|430.58|436.14|437.04|435.53||430.36|428|428.22|427.62|429.64|428.63|427.58|421.5|427.1|432.08|433.28|424.24|419.66|434|443.19|435.33|429.15|432.52|424.495|424.79|419.14|416.01|413.91|413.56|409|411.28|409.38|385.58|383.44|380.88|373.895|371.06|366.7|370.245|368.11|361.88|355.71|354.88|353.89|352.11||345.43|344.26|335.68|339.22|333.54|333.99|335.57|333.89|332.2|337.83|332.26|336.69|342.82|340.58|339.02|336.95|338.5|332.01|328.03|313.92|320.02|328.57|327.075|333.3|325.74|320.71|314.92|305.47|311.57|325.42|328|326.4272|330.38||331.75|328.81|349.75|357.96|359.04|356.73|354.5|352.88|357.3|354.2|353.75|352.51|348.0101|363.52|364.941|361.47|363|357.78|355.89||357.01|365.81|373.23|382.32|384.32|387.5246|371.78|349.19|353.79|353.61||364.67|362.825|357.6|360.92||361.19|363.02|362|355.84|356.6078|350.345|347.19|346.13|340.67|330.28|330.106|334.18|330.73|327.14|318.89|328.59|335.5996|342.13|337.5744|333.75||329.5|325.38|333.21|330.88|326.43|321.57|327.15|333.54|338.24|336.971|336.03|322.49|320.94|380.89|379.4|364.996|357.92|349.6317|344.74|359.75|357.61|362.27|356.955|353.01|346.95|354.01|353.26|352.11|356.71|353.18|353.76|348.99|347|343.57|334.12|327.75|321.115|321.3|319.08|326.23|328.56|324.76|315.485|306.585|304.43|305.01|301.81|294.98|297.37|293.38|300.09|307.245|300.885|299.35|298.24|296.87|285.925||291.37|308.42|325.22|328.82|326.65|329.23|334.665|333.785|332.43|332.98|324.33|323.7|324.82|324.41|319.8|317.01|320|314.78|314.895|321.61|326.04|324.325|321.56|320.93|317.87|312.1701|310.31|307.55|305.75|305.09|295.09|297.165|297.26|295.69|292.99|283.74|280.45|283.12|275.06|276.09|273.37|270.43|268.53
00543|16942|/equities/insulet-corp|R1000GROWTH|276.68|278.92|277.24|273|280.19|277.86|274.9|277.55|278.96|279|269.99|272.28|272.72|270.52|262.96|258.0389|262.01|262.93||269.13|260.69|252.44|257.4552|254.51|249.27|236.605|229.63|229.24|224.84|226.29|223.3291|223.65|218.28|224.2|232.2|245.45|263.77|268.55|280.765|292.65|299.525|299.09|293.04|289.2|283.46|281.28|281.03|278.47|278.04|292.21|287.77|284.2|284.22|278.85|280.4354|282.4|274.57|269.07|261.645||262.64|258.88|255.405|258.32|255.89|250.31|257.558|267.65|265.4|252.9|249.7|252.62|262.85|260.955|252.29|245.82|244.16|240.265|234.36|231.44|240.06|249.3|259.28|259.7|258.305|258.36|260.585|244.9|255.29|272.525|272.42|273.39|276.1508||282.935|280.29|279.635|277.635|279.55|278.46|275.44|272.44|268.28|263.3|263.98|258|259.18|277.93|286.15|285.7|288.33|285.18|281.07||274.11|269.01|260|254|253.39|259.21|252.38|249.95|249.21|244.53||255.01|255.3|252.24|253||253.09|254|240.72|234.94|237.38|233.98|236.01|235.71|238.24|237.42|241.91|238.09|243.99|248.59|253.73|253.29|255.04|253.71|247.24|246.91||247.61|251.835|261.28|259.56|255.92|254.43|245.28|251.21|252.77|257.26|253.48|244.42|249.94|248.9442|240|229.95|217.5|214.93|221.33|227.39|227.63|244.51|246.09|246.42|239.3301|237.6|245.26|247.43|247.78|243.77|246.06|244.52|245|244.43|244.25|234.15|228.64|230.85|228.38|234.98|231.49|228.69|220.98|214.21|213.51|225.02|220.96|218.7|223.19|218.462|221.66|219.405|212.51|210.24|211.72|207.36|198.14||197.08|206.84|219.725|218.34|213.06|212.39|214.62|213.05|208.64|208.15|207.86|206.25|206.27|208.43|203.48|201.29|204.92|197.3|192.98|203|215.295|212.381|206.69|200.74|198.58|200.92|198.55|198.5|189.54|189.02|189.88|200.701|201.6|200.96|199.95|196.5|192.44|197.97|185.24|193.04|205.15|203.78|206.56
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|172.86|171.82|168.51|169.7|169.97|168.3|164.94|165.49|164.05|161.76|156.85|151.31|149.98|144.45|144.02|140.385|142.155|141.11||139.85|136.85|138.28|138.05|138.14|138.98|132.46|133.61|134.23|134.06|131.58|127.72|131.07|125.08|127.22|130.76|128.705|129.14|130.455|134.23|139.11|137.52|139.07|140.745|135.97|135.62|134.665|134.115|131.75|136.09|137.385|138.73|136.18|133.115|134.43|137.1|141.1|140.02|141.02|141.6||140.49|136.56|130.5263|133.61|133.02|130.39|134.01|137.81|140.7|138.88|139.79|141.51|142.07|141.15|137.07|136.485|134.12|137.6|138.29|133.0873|136.885|143.54|148.07|147.95|143.91|143.425|150.83|143.34|148|151.334|150.17|150.07|150.51||148.57|160.23|162.14|163.87|162.25|158.42|152.355|149.985|148.32|146.9|148.305|149.6261|152.51|169.16|168.145|163.9|166.35|167.01|167.02||165.35|164.0158|164.1|156.03|146.5|137.7239|132.03|125.38|124|126.94||127.69|129.17|130|133.67||136.8|135.47|137.57|136.831|136.88|136.42|134.71|133.08|131.005|126.26|123.47|122|125.35|126|127.2546|129.68|127.695|130.65|129.04|125.64||123.675|123.03|120.92|122.9238|122.66|125.04|127.7225|128.51|132.6201|129.74|123.15|124.58|126.66|126.23|136.33|132.465|125|122|119.29|121.56|123.235|126.22|126.71|130.72|133.7675|135.93|140.41|139.53|144.12|141.3|143.91|144.76|145.09|145.19|145.25|143|142.01|136.29|135.24|143.3|142.37|138.66|137.17|132.37|130.8|132.21|129.11|129.6|128.18|129.515|129.695|130.09|124.06|120.24|121.19|121.81|120.81||119.67|124.665|128.42|129.04|131.92|130.6|132.55|132.05|128.27|131.04|134.28|134.37|136.61|138.83|137|134.48|136.78|135.02|133.4|137.215|142.18|141.5|146.77|150.56|145.58|143.61|148.52|150.37|153.54|151.54|148.59|154.2|155.55|157.34|160.17|155.94|154.3|155.73|149.85|152.01|157.3|155.69|157.07
00545|13978|/equities/entegris-inc.|R1000GROWTH|118.72|118.22|117.46|116.8|116.31|117.73|119.06|118|116.11|114.86|114.72|113.6|113.51|114.53|113.9|112.39|113.4|113.46||113.33|112.74|112.37|112.59|110.81|109.31|108.3|104.59|106.16|105.07|105.57|103.77|101.16|104.11|107.88|112.18|107.8537|108.185|106.17|111.1|111.67|113.08|113.3938|111.27|113.08|110.91|109.14|110.03|109.56|110.915|116.09|118.29|117.0765|116.09|117.82|119.81|119.49|118.5|118.53|118.8301||113.25|109.83|105.44|105.07|103.44|99.65|102.48|101.78|103.73|100.12|101.53|102.21|104.67|101.64|101.44|99.98|98.47|94.14|93.5|93.71|94.51|101.82|103.95|106.05|101.56|103.7|102.88|99.49|103.16|103.44|100.31|100.7|104.18||98.205|97.32|95.39|95.5|95.6|94.17|94.64|94.95|97.56|98.96|96.97|99.03|99.52|105.675|107.81|111.19|110|107.6901|107.99||106.68|106.72|103.61|101.77|98.55|98|96.5|94.76|94.87|94.43||95.22|94.82|92.68|94.34||94.81|95.68|97.08|94.26|95.32|95.38|94.635|96.29|94.37|91.78|90.77|91.9|97.9|95.57|93.34|93|93.06|92.8|89.87|89.02||88.43|88.85|88.17|89.11|87.98|88.45|86.345|85.52|84.73|84.82|86.91|85.37|87.84|84.46|84|79.785|77.55|75.74|74.14|74.75|74.72|76.045|76.08|77.78|77.8|79.47|80.17|80.74|81.28|80.24|81.81|83.62|83.09|82.5|81.24|79.68|78.76|76.47|75.035|75.03|72.71|71.5|69.72|67.305|66.44|66.665|65.46|65.03|65.85|66|68|67.78|66.095|64.75|64.59|63.17|62.51||64.16|65.09|69.19|67|66.89|67.96|67.69|69.63|69.01|68.81|68.69|69.08|70.84|70.25|70.07|69.42|70.5|69.38|68.62|68.56|69.35|72.64|73.04|72.3|72.22|71.09|70|69.28|68.63|68.12|65.76|65|61.55|60.61|58.59|57.61|57.12|56.82|56.16|57.6|58.68|59.52|59.13
00546|17327|/equities/techne-corp|R1000GROWTH|437.21|441.48|436.49|429.9|427.92|439.67|438.73|435.25|443.91|435.78|430.05|423.66|418.45|415.15|409.36|402.67|402.69|400.35||410.91|407.76|412.28|418.43|412.2|407.6|397.57|394.03|391.35|387.05|395.58|388.49|408.88|399.95|408.07|408.63|400.15|414.6|414.035|422.33|425.7|430.8|436.5|435.99|432.88|418.22|420.44|411.29|410.35|409.64|412.05|413.75|413.43|402.72|399.74|403.5|396.57|391.49|398.54|389.88||382.075|379.05|365.65|360.88|372.59|357.19|368.04|373.14|376.13|370.425|372.74|377.74|384.91|385.77|370.57|366.95|360.105|345.86|344.88|338.785|346.45|361.1|370.42|366.01|358.975|364.91|372.26|369.425|375.79|388.26|395.33|404.17|401.28||394.65|387|385.51|385.3|382.19|377.0998|368.93|360.96|357.95|328.2|322|311.03|317.69|339.85|350.89|353.28|350.645|352.43|344.85||337.2|332.29|328.77|332.31|325.24|326.77|334.22|315.68|311.4052|310.62||314.61|316.09|311.3919|314.53||318.87|319.38|318.655|308.66|307.87|303.13|301.675|304.13|302.37|301.7|297.9|299.98|306.71|306.16|300.63|296.84|296.65|304.16|298.29|296||300.29|299.07|300.54|297.99|298.515|300.215|299.25|294.8107|302.09|301.09|303.05|292.26|303.47|294.4|277.5|264.045|262.38|254.06|250.24|252.01|257.34|264.93|262.28|266.61|261.18|261.5|263.74|263.59|264.8703|264.47|266.97|266.5|264.16|261.04|260.18|256.06|252.125|247.87|245.83|246.71|245.4|243.37|242.0301|230.35|228.665|240.44|235.64|235.75|241.4|240.28|244.18|244.56|244.06|243.485|246.09|247.52|241.71||243|247.45|255.15|253.32|252.8|249.42|247.21|248.7|250.05|249.78|255.2072|257.655|259.21|261.55|261.12|258.73|261.995|261.53|257.5|257.2503|262.66|262.34|266.78|261.52|276.86|271.55|272.4|271.65|270.5|269.4701|267.57|271.99|274.02|276.12|279.39|273.4|270.15|267.19|257.33|262.23|271.54|270.55|268.3
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|443.54|441.88|443.125|435.11|438.71|428.13|425.53|427.87|431.43|424.91|412.42|414.71|411.03|403.52|398.01|394.61|400.21|400.48||403.15|399.83|402.23|401.84|402.98|400.81|396|390.54|391.64|389.98|386.98|384.38|385|386.49|392.07|398.36|395.71|400.44|413.28|426.4|422.75|422.1|439.56|445.73|445.16|450.54|448.19|443.45|442.89|445.29|445.51|443.62|441.02|437.18|433.67|432.35|435.66|431.12|429.79|431.87||426.75|415.13|407.91|413.7|409.43|404.04|409.21|418.76|416.65|412.89|416.55|416.4|423.57|411.14|400.37|406.29|398.67|402.52|390.78|398.24|372.8|438.62|463.99|465.42|458.36|459.13|456.88|447.99|458.2|472.9|463.82|460.04|465.13||463.02|444.13|430.65|421.36|421.83|418.2|423.82|424.61|424.52|416.63|422.5|425.68|417.41|424.32|421.1|419.5|426.54|426.65|421.5||417.18|418.68|420.26|423.82|428.93|432.2|435.48|424.33|426.45|425.01||427.62|428.42|426.4|429.03||430.64|432.3|433.5|431.14|444.67|451.3|450|446.23|443.93|444.45|438|438.56|434.76|422.82|415.95|416.56|414.37|422.52|421.17|416.16||409.72|409.22|411.97|411.07|405.19|406.97|410.2|410.99|411.12|411.14|418.49|404.92|409.27|408.85|408.56|397.29|390.23|383.11|377.4|384.54|384.03|396.09|395.47|396.6|389.96|393.99|392.62|392.93|396.95|387.45|389.58|391.06|388.29|378.04|373.01|362.73|355.19|349.23|346.45|349.34|344.6|345.65|340.84|332.2|331.14|337.38|330.75|324.67|328.87|324.09|330.75|329.71|326.98|319.58|325.01|327.33|320.66||322|335.42|342.06|340.67|337.14|331.98|338.32|342.28|338.84|334.59|338.3|336.4|336.87|338.93|336.86|334.74|329.7|328.11|325.13|335.99|351.5|362.71|364.64|358.39|352.13|346.89|339.3|345.01|346.21|356.18|352.56|362.32|363.3|365.8|358.39|348.8|346.86|346.92|341.33|343.04|354.24|354.67|353.18
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|159.1|159.7|160.56|158.34|157.44|159.29|159.13|160.1|159.86|161.47|159.63|158.27|157.63|157.55|159.25|156.67|158.38|157.38||159.42|158.47|157.36|158.66|159.41|158.37|158.69|157.06|160.23|161.18|161.76|159.42|158.99|162.28|162.11|163.77|163.56|162.23|158.34|158.18|157.19|160.55|160.52|160.02|160.7|160.64|160.41|159.3|156.21|155.11|154.71|155.18|154.76|154.75|154.99|153.55|154.24|154.11|155.33|155.15||152.35|152.51|152.78|151.14|147.45|147.24|147.14|146.53|146.09|145.18|144.55|146.05|145.43|142.7|142.87|143.2|141.78|141.84|141.7|139.04|137.91|141.3|142.93|142.84|142.22|142.64|142.09|143.55|146.82|148.89|146.14|144.75|145.59||144.58|144.39|141.99|141.03|142.4|143.59|142.13|144.54|143.58|142.06|141.28|143.49|143.59|149.85|148.23|148.79|150.76|150.55|151.07||150.86|153.37|153.36|154.15|154.1|154.69|155.11|151.41|149.42|149.51||151.23|151.5|150.76|150.31||147.58|147.4|148.21|148.55|150.23|148|145.88|145.85|145.6|145.66|145.34|146.52|145.5|145.1|147.55|146.61|146.64|146.18|144.75|145.08||145.08|146.13|144.57|144.7|143.44|145.62|146.75|146.38|145.19|144.66|147.24|144.71|146.53|143.83|143.96|144.43|141.42|138.34|136.13|134.84|134.68|139.91|140.92|144.65|142.75|143.66|142.04|141.43|143.17|140.33|141.46|141.22|140.98|139.19|137.81|135.32|135.56|133.46|131.23|132.6|130.85|131.36|131.38|126.77|126.99|128.64|129.97|128.53|131.17|131.92|135|135.05|135.19|133.27|133.52|133.37|132.01||133.53|137.28|139.49|137.26|137.32|137.97|138.1|137.53|137.37|136.92|136.46|136.8|136.99|138.48|137.68|138.47|138.12|138.89|138.74|135.3|134.3|134.18|134.53|135.76|135.01|132.71|132.31|132.16|131.85|130.63|128.62|129.3|129.55|129.14|128.33|128|127.12|127.31|123.87|124.64|124.83|126.17|127.46
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|366.32|363.94|358.86|353.605|353.135|351.66|350.21|353.04|351.89|350.17|347.14|342.68|339.91|337.13|333.95|324.94|328.5|328.28||333.01|325.27|323.07|328.5|327.69|327.01|319.74|313.1|318.65|320.98|322.05|315.51|315.42|316.17|331.14|335.43|333.31|334|328.95|330.86|330.41|331.65|328.8|332.36|332.77|327.41|322.85|318.59|320.71|321.3|316.37|312.67|306.91|304.68|302.8|300.73|298.48|292.55|297.47|293.46||290.31|288.72|279.58|282.54|277.61|273.52|275.76|279.93|285.23|286.03|287.19|284.42|285.3|285.88|279.66|279.61|276.06|276.35|270.05|259.02|264.25|276.71|286.81|287.61|277.34|278.23|278.83|274.51|279.12|286.85|287.31|284.97|285.55||287.98|280.49|280.23|275.62|273.54|271.17|265.9|265.07|269.74|260.11|257.02|253.04|249.48|265.06|271.85|277.36|279.97|278.38|274.14||265.01|266.5|264.19|265.94|268.2|263.19|256.65|249.6|248.14|243.37||245.51|246.83|243.87|246.45||250.07|249.29|246.81|240.16|246.62|241.48|237.3|238.14|237.27|233.78|238.16|239|235.01|235.9|234.11|234.54|232.82|234.23|230.48|226.07||224.52|224.06|230.5|231.44|232.6|233.83|233.2|236.73|234.31|235.56|230.92|224.31|235.97|248.77|249.8|240.5|234|230.56|220.87|219.79|221.9|228.75|227.4|230.19|229.49|228.94|233.41|232.56|239.93|240.9|244.28|241.8|241.16|238.36|235.14|235.39|231.55|231.94|226.62|227.15|221.55|222.53|219.09|209.59|205.97|212.16|213.69|210.04|216.3|215.6|219.64|221.89|218.2|215.05|214.2|205.4|199.59||197.33|204.42|214.31|215.87|215.96|216.2|214.72|215.15|213.71|215.12|212.95|213.51|214.57|216.11|215.97|212.84|215.94|211.22|210.09|216.3|215.71|213.18|204.56|201.98|201|195.48|197.09|198.25|197.19|193.44|192.13|197.02|196.66|197.75|195.29|192.37|190.02|189.44|179.57|180.17|180.56|181.35|182.44
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|316.43|313.34|308.29|302.03|300.67|300.12|302.79|302.11|307.2|302.86|300.05|302.94|302.37|300.19|299.87|300.44|306.17|310.8||319|320.29|321.25|321.21|320.35|320.81|315.74|317.86|327.43|330.83|321.68|314.29|312.71|320|328.03|323.84|321.11|323.96|319.5|323.95|320.86|320.51|319.52|321.99|319.7|323.06|320.38|319.68|312.76|320.1|321.68|322.33|324.46|319.89|320.8|311.1|303.29|302.15|298.98|299.27||296.53|298.71|293.64|290.62|288.8|284.51|288.6|293.64|300.44|302.75|304.22|304.72|305.38|310.61|300.3|292.6|292.74|299.96|278.33|274.08|278.1|252.21|257.96|262.21|257.21|260.9|260.99|257.94|262.34|263.16|260|260.25|263.14||260.06|261.19|258.78|262.49|256.29|255.43|254.14|252.14|250.97|244.39|243.55|237.41|234.07|249.83|245.93|250.77|253.46|252.66|250.91||247.63|252.09|255.29|260.71|260.43|262.33|262.96|251.76|250.71|252.72||259.64|257.81|254.19|249.69||246.88|246.28|240.29|235.4|239.54|235|233.83|231.53|229.53|226.68|231.98|233.21|227.64|226.35|225.07|224.78|217.52|217.54|217.38|218.72||220|223.94|229.43|229.84|228.52|228.13|222.53|223.57|220.22|217.35|220.67|227.88|213.39|198.17|201|195.48|194.5|190.82|190|193.39|192.79|198.77|197.2|198.82|194.91|195.81|200.85|202.73|210.18|204.51|209.69|211.26|216.17|217.9|217.04|214.69|211.01|214.91|204.16|206.93|203.45|201.47|202.8|192.28|190.15|196.45|204.76|201.56|208.59|211.16|211.82|207.84|203.82|199.53|205|212.07|206.94||208.41|204.45|201.56|194.13|195.3|195.26|193.68|192.8|192.84|189.48|191.02|189.37|190.33|197.46|196.3|191.8|189.51|184.56|182.76|179.28|175.89|178.03|182.28|183.46|185.72|185.38|182.66|183.36|182.23|182.67|185.97|186.34|185.64|184.59|187.4|188.9|180.49|175.94|168.46|174.49|176.62|174.39|178.6
00551|15311|/equities/abiomed|R1000GROWTH|310.85|319.315|324.16|313.73|313.995|301.5227|298.64|300.46|299.5|296.62|292.68|291.72|284.43|286.98|284.26|278.04|276.06|278.97||284.21|278.74|277.21|281|279.52|276.4|274.85|268.23|267.13|263.93|261.271|262.59|271.64|276.01|282.21|296.35|288.01|299.76|302.0194|306.1|319.52|320.01|338.25|340.16|346.65|344.79|339.18|330.06|328.65|327.1825|329.82|332.815|328.21|328.425|328.51|326.07|320.67|317.215|317.45|311.48||314.61|307.795|298.96|302.67|290.47|284.59|291.8482|297.24|302.235|295.3|296.12|301.76|305.96|299.6|297.245|298.0404|295.57|290.83|285.33|280.9962|289.52|307.51|318.46|322.94|314.43|317.59|316.75|310.5|321.92|317.01|311.89|314|319.53||321.9|319.49|321.67|321.84|323.59|323.85|323.07|322|339.9|341.86|337.93|334.37|327.77|339.47|345.34|345.015|341.77|337.84|325.985||316.265|316.83|321.93|322.06|320|320.465|318.16|315.7226|316.73|308.95||318.565|318.23|315|306.16||300.58|300.81|292.53|283.73|276.94|272.43|273.5|262.91|259.535|254.41|261.87|261.23|270.5|268.53|265.7|262.79|263.76|264|269.01|261||261.575|260.5|265.35|267.8|262.52|263.18|267.805|269.29|270|266.96|268.1246|262.31|277.22|264.98|267.875|262.78|253.585|250.725|242.73|254.28|279.9|285.35|277.945|276.37|270.62|270.31|277|280.31|279.97|270.03|278.7|275.7|272.65|271.56|267.13|267.83|263.565|263.01|255.405|258.44|272.64|271.31|268.48|259.474|256.51|259.4|261.23|256.17|260.9506|268.1|270.08|276.33|272.38|266.71|271.16|272.9627|261.79||271.06|291.41|301.1|303.5|301.505|301.36|304.88|302.84|303.77|303.15|304.45|309.04|311.49|306.5|305.68|303.67|304.055|294.85|294.33|298.71|307.44|308.4844|303.11|302.83|298.3|294.22|292.29|294.91|294.14|290.045|286.85|293.26|293.93|290.93|283.14|272.24|271.22|262.82|251.86|262.74|261.47|261.01|262.8009
00552|991169|/equities/coupa-software-inc|R1000GROWTH|249.4|245.2644|241.15|238.84|239|230.87|227.85|230.12|234.09|222.5254|215.99|215|215.31|228.09|226.96|224.99|233.29|232.47||238.02|235|238.08|236.12|235.75|231.53|228.57|219.9|225.25|220.57|224.5|220.26|228.835|225.33|231.63|235.95|229.17|236.01|236.16|257.81|264.8066|263.5|266.65|269.2|263.88|265.01|264.21|256.01|255|261.32|268.6256|266.55|261.67|272.11|258.97|259.61|264.2136|261.31|253.35|254.18||257.8|242.99|235.01|236|237.61|241.52|251.6|257.2|251|246.18|247.05|246.34|269|269.81|270.46|282|271.45|275.67|266.84|277.37|290.14|308.18|337.85|345.27|325.86|331.86|324.895|316.4661|344.05|365.56|351.8808|345.35|350.39||362.21|355.74|350|352.57|351.36|339.96|328.46|322|318.89|305.33|300.83|296.58|285.12|303.46|314.61|338.2174|337.04|333.31|325.31||327.475|339.74|344.04|340|333.4|335.95|321.58|317.5|330.43|326.01||337.4|338|334.37|343.06||354.3|351.83|356.33|349.12|356|340.87|319.805|311.61|313.23|311.21|302.11|298.73|300.99|317.97|316.63|318.39|314.03|314.28|322.49|323.63||317.55|311.75|308|313.5872|298.67|294.59|286.5|281.43|281.3|287.58|277.58|261.02|285.2|299.0707|294.76|264.04|244.73|242.31|263.8|282.17|280.84|290.54|286.21|296.48|287.64|293.6|300.12|300.42|306.68|305.01|306.09|306.94|305.14|298|286.42|284.26|283.21|277.19|272.4|274.28|270.91|271.075|269.32|261|258.23|264.05|256.49|245.4|242.6|237.97|244.65|247.05|243.3|239.7101|251.44|252.45|268.27||270.69|296.15|327.95|340.42|319.81|325.0739|321.4|306.99|292.55|291|298.185|297.44|294.08|296.81|287.54|282.895|284.57|279.2|277|279.22|284.26|306.69|309.51|308.9|306.9|296.9693|293.02|295.24|289.73|285|284.21|293.39|306.67|301.58|302.85|295.89|286.25|290.46|276.61|281.31|305|298.52|293.49
00553|1123146|/equities/lyft|R1000GROWTH|60.17|59.39|58.05|57.79|57.7|56.63|56.05|56.7|56.28|55.13|54.57|55.38|56.36|57.04|56.46|56.23|57.655|56.73||55.22|54.25|52.89|52.67|52|51.81|50.51|49.81|51.039|48.73|46.97|45.3|46.34|47.19|48.71|49.65|48.71|52|53.48|56.03|55.25|54.43|61.04|62.05|62.97|61.2947|59.94|59.25|58.83|61.63|63.14|62.75|62.3|58.35|59.05|59.71|60.52|60.81|64.14|63.55||62.07|61.41|62.38|63.47|63.35|59.64|60.89|60.9|63.98|64.23|65.58|64.26|63.95|64.9|61.76|62.25|61.14|61.8|63.8|60.98|59.5|58.03|56.74|56.68|54.86|55.13|56.6904|54.54|56.72|57.51|56.45|55.76|57.38||55.3|55.46|55.3|52.71|52.62|52.14|49.56|47.25|46.1|44.77|43.66|44.37|42.95|46.79|44.17|47.01|47.9|48.53|47.83||47.5453|48.22|49.2|47.55|46.22|46.84|48.09|46.98|46.66|46.53||49.07|48.91|48.75|48.41||48.69|49.52|49.08|47.78|48.55|49.12|49.3|47|46.64|46.43|45.83|46.27|46.11|46.05|43.48|42.49|38.2|38.73|37.64|38.77||38.2|39.2|38.47|37.73|39.18|39.53|38.73|38.76|35.97|35.44|35.86|35.9|35.11|27.93|28.73|28.32|24.96|22.92|22.4|21.91|21.36|22.89|24.68|25.07|24.72|24.17|24.56|24.6|25.21|25.53|26.18|26.32|26.94|27.45|26.37|26.12|26.24|26.65|26.75|27.58|27.36|27.13|27.72|26.52|26.51|26.97|28|28.47|30.19|29.58|30.2|30.05|30.9|29.57|29.34|29.27|28.13||27.17|28.04|28.3|28.94|29.59|29.71|28.96|28.92|28.47|28.29|28.63|25.75|27.77|26.97|26.52|28.07|28.75|30.35|30.43|29.56|29.51|30.7|30.3|29.01|28.68|28.68|28.69|29.435|29.39|29.44|29.09|30.27|30.07|30.2|29.21|29.11|28.79|28.9|27.52|28.7|29.38|29.62|30.75
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|151.69|150.25|148.24|146.3139|146.9|148.66|147.45|147.8|146.93|146.93|146.67|146.9|147.88|147.36|145.59|142.6|141.22|141.96||140.88|140.19|139.81|139.81|140.44|139.36|135.97|134.65|138.35|138.8|138.8|136|135.31|137.01|139.68|142.61|139.73|140.14|137.48|140.27|143.91|145.95|146.53|147|147.19|145.22|144.1|142.6|141.74|142.23|144.9|143.66|142.21|143.05|144.15|143.68|143.89|143.28|145.38|144.51||142.76|141.91|140.4|140.87|136.5|133.68|134.05|134.54|134.77|134.61|135.36|134.76|136.45|135.13|134.22|135.98|135.06|133.68|132.18|129.09|131.26|136.74|141.43|142.62|139.37|138.71|138.22|133.53|137.57|141.18|147.16|146.3|150.33||150.42|148.1|146.12|144.32|143.34|141.17|139.7|141.05|141.51|140.82|140.76|145.24|144.23|145.19|145.17|145.15|146.45|147.2|145.23||145.34|146.85|146.02|146.6|144.98|140.91|136.61|133.19|131.2|129.32||130.67|130.27|129.72|131.27||130.12|129.17|126.81|125.17|126.53|124.39|122.12|122.8|123.32|123.7|122.28|123.78|124.52|123.12|122.69|121.63|120.45|120|118.17|118.04||117.12|117.37|115.71|116.02|112.65|115.14|115.41|116.41|114.1|113.28|112.19|111.83|114.64|109.97|109|107.24|106.01|103.94|102.77|103.66|103.39|105.82|104.86|105.79|104.95|105.7|105.23|105.15|104.71|103.72|103.95|104.13|104.76|103.38|101.4|100.06|99.3|98.31|95.48|97|98.32|99.59|98.7|95.9|95.6|96.23|95.44|95.78|96.06|95.95|97.5|95.15|93.33|90.77|90.62|92.87|92.03||94.04|97.11|99.4|98.05|96.74|96.19|95.42|97.44|96.47|95.9|95.11|101.7|102.49|102.38|102.07|102.16|101.15|99.15|97.96|96.66|97.4|99.63|99.39|99.16|98.71|97.92|95.57|96.11|95.65|97.05|96.23|98.19|97.97|97.48|96.16|96.63|95.45|96.04|93.1|94.65|96.87|98.1|98.58
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|328.75|327.89|328.75|325.33|324.34|325.82|324.77|326.99|325.89|325.09|319.65|320.62|321.22|320.45|321.75|321.8|321.26|323.71||331.83|327.53|328.02|326.92|327.47|326.93|322.83|317.55|321.39|324.04|326.68|326.6|325.76|327.99|335.1|334.05|334.59|336.25|337.7|334.8|334.75|334.47|335.37|332.25|335.11|318.15|316.99|320|316.92|316.37|315.6|310|308.67|310.55|308.15|306.86|308.51|308.72|317.5|315.94||310.29|308.59|304.07|321.98|318.97|317.88|317.77|314.31|309.91|309.29|308.51|310.64|316.61|312.34|307.61|310.58|310.77|311.08|308.99|303.14|302.92|306.51|306.29|303.67|295.16|294.21|295.51|300.9|303.03|313.2|313.41|310.8|311.57||313.85|309.52|309.13|312.67|319|316.04|312.94|313.64|312.66|305.44|301.09|307.69|306.83|311.65|310.1|320.07|324.5|319.73|315.77||315.89|319.09|329.65|331.71|330.31|330.49|332.18|326.68|326.38|327.24||327.41|327.1|326.74|327.79||324.76|324.51|328.3|330.46|341.69|339.37|343.06|343.17|344.39|345.48|342.6|341.43|347.74|347.74|347.85|334.86|333.38|334.62|325.53|321.88||316.96|318.81|317.69|318.46|315.12|317|321.79|327.41|324.63|323.65|324.92|314.03|316.32|328.66|330.24|322|311.79|307.17|303.11|306.01|308.22|318.8|318.4|325.73|327.38|332.6|332.87|333.04|337.45|328.66|332.7|329.82|326.72|326.92|324.72|323.3|321.15|320.57|322.51|326.96|331.97|332.25|331.5|322.78|331.24|328.04|330.84|327.65|333.13|328.86|333.48|334.33|329.73|324.96|323.24|326.12|320.13||327|337.47|351.13|350|350.12|351.91|352.84|354.71|355.25|355.55|353.58|356.05|359.45|356.56|352.7|351.1|354.47|358.04|352.18|351.18|353.06|347.4|346.81|342.76|347.89|339.65|341|342.16|341.96|347.26|345.74|348|351|352.75|352.64|350.04|346.03|349.07|339.16|341.22|344.6|345.49|343.5
00556|24350|/equities/trex-co.-inc|R1000GROWTH|99.5|99.85|100.38|97.89|94.05|94.5|96.66|98|99.62|99.21|96.06|96.77|97.3|95.76|94.73|92.87|93.8|96.36||96.99|96.35|95.41|96|96.97|95.54|96.71|95.76|99.07|100.33|100.63|99.5|98.8|103.07|107.54|106.8|105.49|104.72|106.75|107.96|106.96|107.6|107.55|107.97|107.04|103.62|102.32|101.01|100.01|102.39|103.66|101.16|100.47|99.63|98.27|94.61|94.57|94.45|94.52|94.53||92.35|90.63|87.68|88|89.09|85.26|87.28|87.11|88.35|89.68|90.69|95.3|97.33|96.1|94.17|95.37|92.58|90.34|86.73|81.76|81.97|87.46|91.92|93.4|89.69|89.12|89.1|88.02|99.59|102.28|102.25|103.05|103.36||102.97|101.73|100.67|102.38|101|98.54|95.63|94.36|95.16|92.82|89.04|91.88|93.53|97.05|97.83|94.2|94.69|92.92|91.62||88.89|91|91.62|89.69|87.03|88.18|87.16|82.95|81.78|81.71||81.78|82.92|81.18|82.85||85.61|85.12|84.25|81.95|82.69|81.67|80.41|79.87|78.04|76.56|75.79|76.8|74.27|73.97|74.35|73.9|73.4|74.56|73.3|73.89||72.52|73.5|74.6|73.39|72.07|71.91|71.11|71.11|69.35|68.42|67.63|64.26|68.06|77|76.54|71.09|70.07|70.36|68.54|70.85|71.06|72.34|73.76|75.26|74.67|74.52|75.95|75.33|76.59|77.24|78.68|79.29|78.34|77|75.69|74.83|75.65|74.15|71.51|71.96|70.29|70.6|69.43|67|65.65|67.03|65.55|63.32|65.74|67.15|69.38|69.55|67.86|66.19|68.36|69.27|65.6||65.85|70.08|74.63|74.28|74.19|73.58|72.42|72.86|72.16|74.97|73.27|72.82|72.96|72.35|71.59|70.78|69.64|67.89|67.72|67.84|68.57|68.36|67.78|65.33|70.19|68.3|68.28|68.02|67.27|66.93|65.29|66.11|66.67|66.17|67.27|66.22|65.76|64.5|61.31|61.3|60.91|63.15|63.38
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|109.73|109.65|110.16|107.26|107.8|107.09|106.25|106.3|106.1|105.5|104.89|104.86|104.68|104.23|104.44|103.47|105.16|105.69||106.33|106.81|107.33|107.78|108.09|107.15|106.5|104.74|106.75|107.05|105.87|103.49|102.76|104.14|106.02|105.25|104.33|105.26|105.28|104.43|103.29|104.46|103.52|104.64|100.46|101.16|99|96.29|96.25|95.83|95.79|95.32|94.95|95.94|95.48|94.64|94.08|93.04|93.77|92.11||89.29|89.18|89.22|90.31|89.87|87.18|87.83|87.82|87.17|86.32|85.44|85.98|87.99|87.79|87.1|86.78|87.82|88.38|87.52|83.11|84.56|86.58|85.56|84.91|83.5|84.52|85.63|85.21|86.37|89|88.08|84.68|87.32||92.55|91.43|91.86|93.04|93.3|93.07|92.47|91.44|91.35|87.92|86.9|88.04|87.51|90.42|90.67|91.08|92.31|91.62|89.94||90.98|92.5|93.17|92.8|93.14|92.68|92.44|93.29|94.81|94.55||98.06|98.23|96.84|98.88||99.87|99.41|98.09|95.75|98.66|98.3|98.2|97.34|95.45|94.9|93.63|94.22|94.59|94|93.74|93.15|92.2|92.17|90.72|92.58||93.15|92.71|94.22|94.11|95.83|95.78|94.42|93.77|89.57|88.65|89.98|91.57|92.14|86.94|87.9|82.54|80.56|79.15|78.02|78.63|78.12|79.57|83.67|84.47|84.43|85.11|85|84.62|86.9|86.75|89.32|88.99|88.95|88.59|87.97|86.92|87.02|86.03|83.93|84.78|83.35|83.82|82.24|79.77|79.56|80.36|80.35|80.65|83.98|86.56|87.31|86.96|85.94|83.38|84.84|83.64|81.5||83.05|86.45|88.17|86.39|86.33|85.9|85.54|84.98|84.91|83.14|82.8|84.18|84.25|86.32|87.15|87.67|88.81|88.79|86.24|86.3|86.48|86.02|87.27|87.35|87.99|88.16|89.67|90.03|88.59|89.34|89.44|90.69|88.12|86.68|85.83|85.7|85.01|85.15|82.58|83.29|82.8|82.07|86.04
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|457.8|456.67|451.64|442.82|446.33|448.66|445.83|451.54|441.76|434.13|431.86|433.4|440.76|442|443.12|440.5|453.39|454.1||460|455.92|459.83|455.24|455.23|450.35|445.63|435.54|444.69|452.23|443.57|444.32|442.57|432.51|434.8|432.95|434.34|455.94|473.28|488.1|486.04|487|486.41|494.13|501.78|492.35|494.73|520|528.78|530.04|528.43|535.7|532.03|535.095|523|521.435|524.12|511.8|509.83|508||502.77|497.8|495.04|508.97|495.38|488.99|497.14|514.52|507.47|500.21|500|505.928|511.49|513.22|507.58|515.53|512.4801|518.27|496.88|471.04|480.03|508.83|574.22|563.815|543.125|547.31|536|530.51|529.41|545.73|531.33|527.53|532.21||544.46|541.35|549.93|552.05|563.96|564.89|558.8|562.21|568.96|544.965|527.335|530|501|503.25|502.18|509.03|510.1|507.99|509.18||510.01|510.42|520.96|524.77|541.4|546.75|540.46|535.93|545.3|559.07||558.83|560.355|560.32|559.17||567.86|571.82|578.12|560.245|571.59|564.82|551.205|545.26|549.78|538.05|545.58|557.25|560.675|539.33|535.98|541.32|535.92|538.46|526.04|515.04||507.1026|515.57|518.02|525.07|511.75|506.12|509.03|502.65|519.705|531.82|525.05|506.455|534.05|567.305|580.66|545.09|535.41|533.57|532.6|550.265|548.94|544.99|541.67|553.38|558.605|553.5662|541.17|537.32|535.45|528.63|534.69|534.07|523.15|519.38|511.67|504.8586|492.415|486.91|472.6012|480.405|477.91|473.07|464.755|450.69|447.83|447.3|437.07|434.33|437.89|444.22|461.36|461.64|457.89|448.57|450.68|450.41|441.12||451.02|467.6|487.53|486.45|484.38|482.99|494.38|484.42|480|486.7501|498.94|493.02|491.17|497.8|494.73|494.57|483.7|482.02|471.09|480.99|500.7|501.18|502.35|502.61|510.58|505.56|505.3156|510.82|502.68|509.23|501.02|506.83|510|531.77|532.67|529.95|525.7168|520.03|506.36|515.18|535.71|544|537.0487
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|128.06|127.5|127.14|122.6|122.695|119.785|116.88|120.31|121|119.88|117.505|114.77|111.68|107|106.64|105.4|107.85|106.26||109.61|106.58|107.91|108.91|106.74|104.01|98.1|93.6424|93.83|92.42|94.56|89.95|93.39|93.28|98.26|104.265|104.34|109.73|113.38|125.35|130.985|132.13|134.14|136.89|133.5246|129.645|128.34|123.835|124.05|123.5|127.215|128.49|127.07|125.65|123.1798|123.5|128.45|128.8|132.09|130.65||131.94|123.65|117.38|119.26|123.3|123.77|129.33|130.62|131.995|128.32|124.87|124.2|127.77|127.5|125.115|128.25|124.61|121.4|115.79|110.12|117.8|124.5|135.6|136.03|127.17|126.05|133.54|130.29|141.84|141.819|134|138.83|150.63||144.33|143.27|145.88|148.9|147.42|142.15|139.28|139.51|139.25|136.7|135.5106|136.61|131.74|140|151.02|146.2|147.08|148.23|146.76||142.33|144.52|142.5|145.5|132.99|129.0449|124.1|122.57|125.14|126.21||132.26|132.85|127.6429|134.18||138.31|140.49|139.55|132.75|134.5|126.31|126.86|127.83|128.68|126|129.63|127|131.2|132.87|130.13|124.83|120.93|121.4|116.87|116||114.11|116.98|116.5|113.18|112.63|112.18|114.01|121.05|122.25|119.75|119.38|117.2|121.22|123.58|124.4|122.29|119.32|117.62|118.41|119.6|125.13|113.37|106.39|106.0001|100.22|99.2|101.89|103.45|102.82|100.78|102.04|105.64|106.06|107.36|106.69|105.13|102.52|106|103|102.07|101.08|99.71|96.66|90.11|71.86|72.62|70.81|73.34|74.4743|73.09|75.86|75.8|76.9|74.62|73.245|75|72.52||72.42|75.54|72.24|72.02|72.29|72.85|71.59|75.67|77.7|79.72|79.73|80.5253|81.53|84.37|84.385|84.88|86.57|83.93|83.06|83.11|85.17|88.52|91.72|91.67|93.58|90.64|93.53|94.06|94.8|93.59|93.63|97.44|97.62|99.31|98.35|94.68|93.02|92.64|87.5|90.06|91.25|88.75|87.31
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|321.84|322|319.56|316.62|311.78|314.91|320.05|321.02|319.01|316.81|316.27|317.38|319.63|331.11|331.19|323.3|328.68|329.49||325.44|323.84|321.24|317.77|317.57|316.44|306.95|305.44|314.64|315.26|313.43|305.8|307.57|312.64|309.84|310|307.26|312.29|312.56|319.11|321.11|323.71|323.19|325.25|325.2|328.17|316.25|309.16|305.82|311.83|318.15|313.87|306.7|299.09|301|300.81|300.28|301.37|298.24|294.53||292.04|289.77|281.87|279.22|279.03|275.63|274.6|293.68|307.25|307.42|310.69|308.12|306.21|307.33|312.29|302.35|302.06|303.33|309.73|299|294.63|305.36|310.71|310|304.94|305.84|302.8|298.8|301.93|295.92|290|294.95|288.46||285|284.22|283.88|283.04|279.92|280.3|277.25|266|263.57|261.41|263|265.96|261.5|271.02|268.02|270.38|267.03|267.36|270||276.5|286.53|280.82|276.62|275.5|277.29|284.61|273.17|267.2|267.28||272.51|270.47|269.88|273.43||271.16|268.35|266.76|267|272.75|273|276.05|266.5|276.01|272|280.65|281.99|278.99|273.36|276|271.14|268.89|268.88|275.33|280.85||278.73|278.29|268.7|270.33|269.3|266.59|262.56|266.38|263.1|254.19|259.51|256.91|261.22|240|236.66|230.2|231.22|229.76|229.71|227.34|229.94|240.17|240.2|243.84|233.32|228|229.21|229.83|233.26|232.54|237.4|239.37|240|235.73|233.58|228.66|221.6|217.68|208.72|212.74|212.51|209.44|221.09|215.97|223.25|225.08|217.54|209.37|211.17|214.43|216.29|215.3|213.77|208.46|217.13|212.47|214.75||214.01|214.34|216.27|216.19|212.69|222.52|220.55|219.73|220.37|217.13|210.59|209.59|210.78|211.87|213.03|215.63|218.21|215.23|205.99|197.68|191.56|185.62|188.01|190.31|188.15|188.66|190.69|192.01|187.73|187.71|191.54|194.29|193.22|193.84|188.35|187.72|185.28|183.98|175.62|178.46|176.16|174.38|177.47
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|382.78|378.42|368|353.16|357.5|335.35|326.02|333.9|333.05|322.29|313.22|314.5|312.59|305.06|309.01|309.74|327.24|329.2301||336|322.55|326.01|322.58|314.37|310.4|299.95|285.64|297|288.12|283.5401|275.75|287.38|282.24|286.57|305|298.96|332.08|328.27|358|365.105|369.95|388.95|391|384.85|378.705|371.96|358.49|362.33|362.5|383.19|375.3|370.7|378.03|362.69|358.75|359.755|351.8|347.5|336.82||346|330|306.1|306.25|310.185|315.87|325.31|352.97|351.66|342.9|350.21|357.66|365.64|361.17|358|363.1|351.58|347.82|320.23|311.44|328.84|361.28|393.71|400.34|376|377.38|392.2809|372.2|406.93|423.96|437|398.04|411.53||421.18|422|411.67|402.26|395.7|395.68|387.57|382|375.93|357.17|347.77|342.2|329.15|354.46|373.8|387.68|383|383.66|377.67||383.3735|371.52|368.22|362.99|356.87|355.79|338.14|326.66|329.01|326.66||336|347.4|347|347.25||361.4|358.22|360.89|358.03|359.44|353.63|341.5|342.31|344.38|330.25|308.18|306|309.51|308.48|314.48|319.14|302|308.06|308.86|307||292|290|293.88|296.5|279.07|278.5|278.44|271|272|278.89|267|254.87|266.25|288.2|299.64|291.64|270.25|269.8|273.76|287.8|277.71|285.97|295.26|289.1301|287.11|297.5|308.58|326.5|323.99|310.9|319.4|332.05|312.34|300.565|297.53|296.67|282.37|282.31|272.5|247.86|244.6|243|241.36|234.03|228.68|231.08|234|222.45|220.48|216.29|225|222.89|222.36|220.89|229.6|227.11|223.09||223.01|243.77|258.78|272.1|262|262.5|260.32|253.64|241|240.41|251.1|247.26|248.6|247.44|242.07|238.515|242.97|240.38|242.76|241.49|241.73|260.05|268.63|280.28|279.72|267.14|259.62|250.4709|249.66|247.99|235.7|253.46|260.1261|250.05|237.75|222.97|217.35|216.8|214.71|223.73|238.65|237.44|235.08
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|193.85|197.31|196.36|191.88|193.03|190.97|186.75|187.7|188.01|190.3|184.3|181.16|183.02|180.24|172.57|171.59|175.46|170.88||177.19|166.131|165.36|164.3|159.14|153.52|150.88|143.17|143|138.51|136.3341|134.8|133.15|128.15|134.66|146.22|141.49|181.25|179.02|188.53|193.01|193.3|190.51|196.63|194|188.02|187.81|176.9519|179.2|183.33|189.03|192|190.33|187.38|180.25|187.02|187.53|182.34|189.58|185.77||176.52|170.71|158.68|157.5995|160.641|157.55|168.41|172.6|174.81|166.15|166.04|163.7169|165.59|161|153.86|157.2|151|145.7|140.5557|140.845|146.59|171.19|185.58|178.01|169.6083|168.92|174.52|165.39|177.88|188.44|177|181.9|188.88||188.115|184.73|180.03|182.66|180.07|179.53|179.92|178.3|179.04|172.87|168.7287|166.48|161.96|171.6|180.4|183.38|178.2|178|174.09||175.45|175.65|166.61|162.47|157|154.06|146.51|137.87|138.86|137.85||141.34|141.33|140.83|144.561||148.75|147.26|148.03|144|140.81|148.87|145.52|148.64|148.61|145.98|144.49|141.58|147.17|148|144.36|143.8|141.53|149.36|149.463|141.78||136.37|134.51|136.17|137.58|137.19|135.01|132.57|131.09|136.96|134.3|133.102|125.84|133.5|145|140.89|136.54|135.09|134.63|135.74|140.43|138.36|140.5187|139.53|142.08|141.33|141.78|152.26|162.04|163.12|158.395|158.84|156.15|155|146.4|147.48|136.81|131.83|128.87|123.336|123.56|122.261|124.69|123.725|120.32|118.48|120.16|121.43|118.12|118.39|115.39|117.92|116.5|120.9|112|112.505|104.6|104.99||100.45|106.53|110.6|112.12|110|109.22|108.23|108.62|107.26|104.61|108.71|107.75|105.62|101.51|102.21|100.85|97.62|93.26|94.49|96.05|95.38|98.97|99|97.21|98.025|95.82|94.71|95.86|95.1533|94.48|93.12|94.845|93.58|92|91.52|88.57|87.75|88.58|85.74|87.1|89.96|89.66|89
00563|15703|/equities/cognex-corp|R1000GROWTH|80.69|79.49|78.11|77.42|77.24|78.54|78.855|79.53|79.56|79.3|78.4|78.8623|78.32|78.06|78.15|77.5325|78.63|78.53||78.23|77.49|76.94|77.44|77.105|76.9|76.04|73.03|73.45|73.2|72.91|72.85|73.29|73.99|75.5|77.19|77.4|79.695|79.45|82.84|85.91|87.34|87.72|87|85.09|84.31|83.68|83.5879|83.8103|84.9|85.68|83.27|83.14|83.37|83.85|83.64|82.28|82.32|84.62|84.15||83.81|82.05|79.865|80.42|79|76.12|75.4114|75.61|78.88|78.54|79.63|81.87|82.26|81.03|79.34|78.78|78.125|77.09|74.83|74.51|75.74|79.37|82.45|83.785|81.18|80.914|81.61|79.64|83.8|85.76|85.53|86.51|90.32||93.39|88.92|88.12|88.13|87.08|85.895|85.48|84.6|83.82|82|80.51|80.21|79.18|81.6428|82.8533|83.76|84.59|85.13|84.16||83.955|86.03|83.74|84.3|84.58|85.38|84.38|81.3773|79.77|79.32||79.95|80.78|80.36|81.5||79.62|80.49|80.16|78.21|78.56|79.05|77.47|77.78|76.53|74.33|74.6|75.77|76.656|75.7701|75.42|74.3|75.31|75.28|74|73.23||72.51|71.56|71.08|70.865|69.8|69.87|71.09|71.19|70.49|69.7|70.13|69.06|70.43|71.07|73.05|70.12|68|66.055|64.23|65.34|65.04|66.46|66.59|68.93|68.61|68.52|68.39|68.53|68.0881|65|67.36|69.065|69.43|68.52|67.88|67.0177|65.7875|65.13|63.1|65.08|64.51|63.52|62.75|61.01|59.86|60.53|61.35|58.82|60.98|62.31|63.34|63.87|62.97|61.6201|62.19|61.16|60.58||62.03|66.31|69.52|68.05|68.52|66.51|66.15|66.58|66.39|66.4806|65.3113|66.06|67|66.87|67.5|67.12|66.45|65.4|64.96|65.15|66.342|67.53|67.27|66.39|65.96|64.69|62.81|64.53|64.56|64.19|63.165|63.33|63.01|63.37|63.09|62.61|61.78|61.906|59.82|60.3|61.46|61.06|60.54
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|192.24|191.86|195.14|192.37|194.9|188.75|187.52|188.71|191.95|189.6|185.24|184.37|179.5|175.34|176.6|172.915|172.59|172.405||182.295|177.99|176.775|176.08|176.13|178.42|177.01|167|164.9|162.56|168.47|164.29|171.035|167.16|171.09|186.08|181.55|193.665|194.04|207.29|210.55|212.52|217.36|218.21|218|214.51|214.88|210.22|208.17|208.0619|211.95|207.73|205.17|208.5|202.75|201.38|202.905|200.41|199.035|195.5685||193.0972|189.21|184.01|181.535|178.76|178|188.13|204.4|204.66|199.44|194.28|193.38|196.155|195.41|189.26|190.822|186.86|185.86|178.67|173.0913|181.5|199.55|212.3|214.5|206.5135|204.99|210.6685|193.9|209.76|213.51|209|212|220.89||221.1652|220.32|213.515|214.58|218.02|217.47|213|211.9|211.07|201.87|196.35|187.36|185.56|201|213.5|216.142|214|212.65|217.81||212.395|209.5|205.55|202.01|203.705|203.76|200|192.2343|189.08|187.8||187.42|188.69|182.9|186.3||193.51|191.05|192.18|187|190.02|183|181.05|182.475|181.51|176.5719|177.41|178.1675|177.68|184.49|186.33|186.1223|186.56|189.38|187.34|182.85||178.54|176.88|184.56|187.61|184.19|183.26|193.22|195.04|203.12|196.98|190.55|183.22|189.52|198.91|190.52|180.95|171.13|167.95|163.55|170.6171|169.21|175.23|174.95|173.01|171.49|171.73|168.55|168.28|170.5|166|167.56|170.38|171.52|163.7676|161.87|164.72|160.72|150.29|146.97|146.52|145.99|147.91|144.36|138.63|138|142.04|139.74|138.4|142.615|143.02|146.965|149.96|145.54|143.9|145.66|144.33|140.56||138.42|146.19|151.5|153.18|151.5|147.97|145.1|147.085|145.35|144.82|150.87|147.52|147.28|146.02|144.83|143.41|142.535|141.55|141.22|147.58|152|151.155|154.77|154.15|152.46|146.8|143.74|137.15|136.8|135.23|131.91|135.835|134.15|133.76|134.63|131.95|129.75|125.25|120.1232|122.43|125.85|125.57|123.31
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|59.12|58.27|57.89|56.41|56.02|54.8|53.84|54.75|55.45|54.2|53.2|53.08|51.75|50.06|50.355|49.84|51.05|50.51||51.58|50.05|51|50.51|49.4901|49.09|47.88|46.08|46.485|44.82|44.71|43.9|42.01|43.31|44.91|46.06|45.37|47.43|47.29|50.5|51.93|51.54|54.12|53.66|52.87|51.9|50.71|49.1588|49.49|51.85|52.2|53.71|53.92|52.71|52.33|50.93|50.73|49.66|49.01|49.19||49.17|47.25|45.53|46.22|46.52|45.92|47.98|50.48|51.45|48.96|49.69|51.95|53.72|51.91|51.42|52|50.46|49.34|47.5|45.58|46.85|50|51.59|50.04|48.13|49.7|49.56|46.21|50.22|52.42|50.4|51.184|52.01||52.52|53.25|53.0038|54.96|54.56|52|50.29|48.11|43.09|41.46|40.74|41.14|39.85|43.35|41.83|45.02|45.88|44.96|43.13||42.16|42.35|43.05|41.88|41.12|41.49|40.3|39.12|40.68|41.02||42.73|42.25|41.2|41.47||43.08|43.59|43.76|43.08|43.7218|42.26|39.55|38.39|38|38.47|38.24|37.98|39.35|39.33|38.61|38.2|36.93|37.22|37.65|38||36.47|35.45|35.95|35.53|35.33|35.29|35.51|34.91|34.65|35.05|34.68|33.83|35.18|36.855|37.8|35.9|34.425|34.16|34.69|36.12|36.07|40.5|39.57|42.12|41.33|42.5|43.1|43.0496|42.875|41.83|43.41|43.17|42.76|41.29|41|41|39.16|39.345|39.5|41.23|40.52|41.04|40.585|39.48|38.46|40.26|40.05|38.19|38.53|37.98|39.09|39.89|38.5805|38.49|38.99|38.61|37.72||37.66|40.31|44.98|44.9|42.95|42.99|42.26|40.9|39.48|38.87|39.44|38.81|38.15|38.26|36.5|37.24|36.66|36.31|35.47|35.57|37.48|39.92|41.44|40.53|40.44|40.93|40.38|38.44|40.66|41.48|39.81|41.77|42.87|42.57|41.51|39.94|39.09|40.47|37.38|38.92|42.21|41.09|41.61
00566|41254|/equities/apollo-globl-man|R1000GROWTH|58.21|58.18|57.8|57.27|57.04|57.23|57.76|57.34|57.35|57.2|56.93|57.1|56.77|57.09|57.13|56.11|55.675|56.41||57.12|57.04|56.46|56.505|57.25|57.09|56.02|55.05|56.97|56.53|56.52|55.55|55.6|55.8914|57.49|56.62|56.17|55.09|54.325|55.05|54.61|54.83|54.9|54.55|53.45|52.58|52.03|50.78|50.17|51.323|50.4|49.51|47.47|46.755|46.69|46.33|46.54|46.82|47.42|47.665||47.3|47|46.16|45.45|45.53|46.2|47.65|48.73|47|46.75|47.2|47.64|47.97|47.94|47.2|45.4|45.4|45.66|46.65|47.6901|48.5339|49.5427|49.5|50.06|47.95|48.56|49.5|49.6501|50.86|51.39|50.5|50.82|50.87||50.105|50.33|50.64|50.45|50.23|50.25|49.58|48.47|47.67|46.15|45.93|46.78|46.91|47.29|45.81|46.41|47.63|48|47.95||47.01|47.24|46.44|46.76|46.54|46.37|46.45|46.45|47.775|47.61||48.1402|48.22|47.6395|47.8594||47.76|47.6|46.79|46.26|47.4|48.26|47.88|47.91|47.7|46.9178|46.14|46.435|47.83|47.6|46.75|46.04|44.73|44.11|42.89|43.81||43.55|44.79|43.31|43.05|44.09|45.13|44.32|44.27|43.24|42.35|42.53|42.85|42.78|41.2|41.17|39.19|38.23|37.3601|36.35|37|38.48|39.82|39.98|40.22|40.515|39.93|39.2435|38.79|39.97|42.19|42.97|41.6|43.87|46.54|46.345|45.56|46.38|47.47|45.65|45.2|44.22|45.34|45.317|42.75|42.19|43.93|43.035|42.785|44.44|43.565|45.21|44.92|44.64|44.647|44.99|44.12|44.05||45.47|46.13|47.25|46.81|46.6|45.8|46.86|45.75|44.935|45.145|46.66|46.4|47.662|47.85|47.4702|47.79|47.96|47.94|47.43|48.27|48.25|48.07|49.24|48.27|48.52|48.15|50.12|52.3332|51.59|51.245|51.6901|52.27|52.865|51.65|51.06|51.08|50.22|51.03|48.98|49.13|48.8|47.3|49.06
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|37.21|36.72|35.97|35.745|35.17|36.17|36.92|37.42|37.48|37.495|37.215|37.21|37.05|37.64|37.96|37.69|39.23|39.56||39.84|38.98|38.67|38.78|38.45|38.17|37.62|35.65|36.67|36.03|36.67|35.68|35.35|35.21|36.96|37.95|36.38|36.87|36.22|37.1|38.75|40.68|41.34|43.03|42.59|41.36|40.58|39.37|39.38|40.6|42.07|41.94|41.44|41.55|41.69|42.35|42.73|42.55|43.05|42.89||41.72|40.55|39|38.41|38.32|36.72|38.1|38.17|40.45|38.46|39.04|39.87|39.36|38.3|37.32|38.29|37.4|37.43|35.93|34.79|36.48|39.27|40.43|41.02|37.77|37.4|39.28|37.08|40.16|40.43|39.37|40.21|41.47||40.13|39.02|39.55|39.28|38.78|38.1|36.81|36.29|36.47|35.7|34.405|34.67|33.79|36.1|36.11|36.9|37.56|37.69|37.47||36.1|37.13|36.61|36.02|34.97|35.12|34.54|33.38|32.49|32.32||32.29|31.86|31.26|31.9||31.695|31.76|31.56|30.79|31.31|31.36|30.5881|31.14|30.65|30.2|30.42|30.41|31.24|29.89|29.15|29.03|28.74|28.98|28.34|28.55||28.09|28.27|27.62|27.4|27.33|27.55|27.76|28.06|27.79|27.22|27.49|26.935|27.5|26.26|26|25.045|24.71|23.86|24.56|24.51|24.25|25.04|25.19|25.775|25.47|25.52|25.92|25.97|26.02|25.084|25.67|25.76|26.245|25.51|25.03|23.24|22.67|22.71|21.91|22.35|21.61|21.55|20.81|19.75|19.79|20.06|20.505|20.41|21.24|21.4|22|21.91|21.65|21.315|21.5|21.185|20.92||21.37|21.34|21.66|21.21|21.35|21.03|21.18|21.33|21.24|20.97|20.71|21.03|21.46|21.73|21.8|21.55|21.83|22.07|21.95|20.89|20.45|20.87|20.9|21.23|20.65|20.32|20.27|20.6959|20.48|20.69|20.29|20.61|21.3|21.61|21.08|21.18|20.82|20.72|19.78|20.54|20.35|19.38|19.16
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|100.57|97.89|96.21|94.183|93.5|93.34|94.48|94.61|95.2|96.765|96.89|98.36|96.53|96.08|96.38|95.25|95.68|97.3465||97.85|99.5|99.92|98.83|97.5001|97.42|97.87|96.46|100.04|98.74|100.99|98.97|101|104.5|110.19|108.86|110.42|112.04|109.34|111.2001|110.37|113.15|112.26|113.19|111.03|111.27|110.48|107.32|106.61|110.8|107.82|105.48|104.364|107.66|107.95|103.45|100.82|101.04|98.97|97.55||96.85|95.1|92.63|91.76|94.58|90.7|92.88|94.545|98.3|92.88|93.43|95.67|98.06|93.85|91.92|92.86|89.06|89.4|87.99|81.2045|84.15|88.84|92.24|94.16|92.25|92.39|95.76|92.51|97.97|99.385|97.64|99.8138|100.925||101.48|99.15|99.53|103.275|104|101.01|98.45|97.23|95.59|91.15|91.26|92.58|90.68|96.78|99.2|99.69|99.47|97.27|96.97||101.425|104.16|102.89|102.07|99.21|100.22|97.55|94.51|91.7|90.32||92.32|93.15|91.62|95.03||98.4581|99.14|99.18|98.25|98.43|96.19|95.02|88.51|88|88.345|87.62|87.22|82.66|83.01|82.63|80.88|78.71|77.96|78.64|80.54||81.9|83.14|80.5|77.59|76.65|76.63|74.0236|73.44|75.5201|75.48|73.82|69.39|72.44|80.0201|81.94|78.72|75.8|72.7|71.95|77.34|76.54|78.25|77.73|78.35|78.07|79.82|81.25|81.36|84.77|82.25|83.31|79.775|79.65|79.29|76.77|74.65|72.65|73.86|74.205|75|74.5|73.36|72.81|70.78|71.01|72.68|72.02|69.5|72.15|74|75.59|73.87|72.65|70.61|71.71|71.38|68.39||67.38|70.78|73.26|73.07|72.49|72.46|71.62|72.62|71.07|71.8|70.81|70.97|70.2|69.56|69.7|68.48|67.28|66.01|65.82|67.13|66.87|67.835|67.13|67.69|66.5|64.53|69.43|68.57|67.95|68.09|65.2|65.13|64.35|62.67|60.74|60.86|60.62|60.12|57.43|58.14|58.26|57.64|57.81
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|138.27|136.01|137.61|135.39|134.47|137.63|136.4|137.07|137.47|137.86|137.14|137.77|139.58|140.23|139.85|143.82|146.27|147.27||145.08|146.19|144.88|146.54|147.9|147.57|146.28|142.08|146.39|147.06|145.85|144.38|142.7|147.57|152.17|152.51|152.83|154.07|149.7|153.17|152.9817|152.8|149.91|148.54|148.76|144|142.355|140.55|140.74|145.75|146.41|146.36|147.3|144.73|146.64|144.86|143.8|143.26|143.16|145||141.13|141.13|140.82|137.85|138.67|132.21|135.1|136.13|143.87|143.585|143.43|140.64|139.42|140.69|142.99|139.66|136.86|132.05|134.52|128.25|129.745|134.3525|133.22|133.52|128.17|131.55|133.725|131.75|130.76|129.66|128.73|129.87|130.57||128.16|126.29|126.055|122.07|122.27|118.94|116.16|113.28|111.15|109.51|107.24|104.575|103.88|110.87|111.6|113.85|116.8|117.92|116.965||116.29|118.75|115.04|116.86|109.96|111.66|109.515|103.95|101.9|102.63||103.6865|103.29|103.16|103.21||103.37|103.83|102.45|101.59|102.606|101.31|100.595|97.85|97.62|96.05|96.99|97.78|97.66|98.95|99.13|97.16|92.28|91.93|90.26|92.3||92.95|93.33|90.69|89.65|90.45|91.54|90.01|90.53|86.45|85.94|86.42|84.07|79.92|76.13|78.02|78.37|80.86|79.47|76.46|75.25|75.85|79.39|79.52|83.03|81.24|81.185|82.84|82.09|81.5|79.64|80.77|81.18|82.32|82.5|80.03|79.1|79.27|77.61|75.14|75.82|75.97|75.42|76.245|73.14|73.15|74.64|74.88|75.945|78.595|78.63|80.36|80.01|78.65|77.77|78.83|79.67|79.21||83.16|83|82.31|81.32|81.1104|81.68|81.04|80.7|81.15|80.15|79.48|79.88|80.29|79.83|80.92|82.63|83.31|83.34|83.94|83.72|82.01|81.255|80.41|79.49|78.535|76.1573|78.285|78.31|75.52|74.69|75.07|75.85|76.78|76.75|75.82|77.46|77.86|77.03|75.49|75.87|73.96|73.73|74.98
00570|1076697|/equities/avalara-inc|R1000GROWTH|160.66|159.94|156.38|149.13|149.45|141.24|140.1|138.99|139.19|134.371|128.14|130.11|130.76|122.72|123.52|125.25|127.8|127.84||131.41|128.88|131.49|129|126.94|126.425|124.1|119|120.83|118.96|120.95|118.79|121.56|117.33|119.7|124.31|121.94|129.07|130.65|138.59|140.7|142.76|145.56|146.52|144.47|145|142.19|138.67|138.48|142.75|146.78|146.27|145.27|144.51|138.87|137.41|142.86|139.41|137.39|137.18||135.83|127.27|121.94|119.69|119.01|123.24|127.34|135.64|135.85|131.16|132.26|137.42|141.88|145.16|141.28|141.08|137.51|140.59|132.55|135.06|140.75|145.69|157.01|160|151.47|153.59|156.08|152|165.27|174.41|165.97|162.2921|167.26||167.48|171.658|178.11|175.81|172.52|167.62|162.25|158.6086|155.87|149|148.44|145.92|138.547|150.56|158.47|162.86|163.39|161.15|156.925||156.265|156.05|157.07|156.65|157.655|160.22|153.55|150.43|160.88|159.9||164.76|165.5|164.37|169.41||179.39|179.0804|180.21|174.5|174.655|175|169.36|170.3304|165.57|164.44|157.16|158.65|167.5485|165.1|165.93|167.02|164.67|165.27|165.72|165.495||164.32|162.56|167.87|165.14|155.49|155.67|151.5|149.89|149.84|153.72|153.19|147.21|153.84|162.28|159.61|147.1|142.44|140.06|146.0001|149.42|147.06|150.75|149.37|150.35|148.34|152.12|154.29|152.21|154.68|152.26|152.62|153.14|149.15|145|141.09|138.2|133.66|128.3|129.86|129.47|126.48|130.88|130.14|124.82|119.65|122.77|121.01|116.77|115.8726|115|117.82|117.9|117.84|115.02|119.13|117.315|117||115.0504|123.5|132.81|133.24|129.53|129.395|125.99|124.62|120.62|119.05|122.3365|120.66|120.01|121.45|119.46|118.52|120.78|118.22|114.22|115.81|119.33|124.77|128.72|134.95|134.15|129.87|127.15|126.4613|124.07|123.47|117.98|122.31|125.27|125.52|126.69|123.26|123.15|124.18|121.33|124.65|135.3|136.53|136.23
00571|13845|/equities/gamestop-corp|R1000GROWTH|211.7|214.19|209.3|197|213|221.96|209.08|209.4|219.2|206.13|211|291.51|281|255.2|245.77|242.12|244.3|227.07||221.43|227|225.55|181|173.35|170.33|166.9|164.15|168.27|159|156.22|146.43|142.23|136.5|143|157.5|155.6|158.33|151.8|159.61|172.7|170.75|166.03|173.17|148.76|144.7|146.86|155.92|153.36|162.33|151.25|152.8|143|132|135.01|153|164.3|176.11|183.56|164.81||183.6|187.11|182|173.51|163.26|116.9|118.62|177.55|186.2|182.66|195.65|204|172.35|206|262.27|232.6|172|208.51|146.1|127.5|115.3|113.12|112.2|99.97|86|101|44.7|40|42.4|38.5|40.65|44.56|49.04||48.05|48.22|46.55|46.52|58.02|51.09|53.33|85.25|74.22|212|250|112.25|249|80.2|61.13|42.32|37|36.06|36.64||34.01|33.05|20.03|19.32|19.01|17.08|18.02|17.33|17.23|17.15||18.8|18.85|18.56|20.35||19.95|19.13|16.15|15.28|15.18|13.59|13.58|12.48|12.14|13.02|13.05|13.22|15.93|16.22|16.26|15.87|15.38|15.76|16.56|14.88||13.42|13.3|12.67|12.54|11.45|11.56|11.23|10.72|11|10.97|11.21|10.83|11.25|11.32|11.06|10.61|10.63|10.5|10.36|11.68|11.78|12.36|13.26|14.55|14.19|13.8|13.66|13.38|13.08|11.99|12.05|11.65|11.4|11.9|9.19|9.17|9.1|9.25|9.3|9.69|10.06|9.93|9.55|9.1|9.01|9.92|9.9|8.38|8.91|8.41|7.03|6.68|6.43|5.87|6.19|7.31|7.48||7.17|7.24|7.11|6.77|5.69|5.21|5.02|4.92|4.88|4.56|4.59|4.51|4.64|4.43|4.55|4.54|4.5|4.36|4.34|4.18|4.06|4.38|4.25|4.13|4|3.99|3.97|3.92|3.92|3.95|4.01|4.06|3.92|3.88|3.77|3.94|4.09|4.13|4.07|4.26|4.18|4.13|4.03
00572|8280|/equities/las-vegas-sands|R1000GROWTH|51.37|52.93|53.47|52.8|52.92|54.13|53.91|53.73|54.1|54.84|54.58|54.94|55.45|55.99|55.99|56.74|58.39|58.01||57.48|58.37|57.87|57.13|57.15|57.68|56.15|55.29|56.67|55.54|55.52|54.65|54.85|55.8|57.1|57.25|56.55|59.1|58.66|60.72|60.13|60.35|60.34|58.93|59.14|58.41|57.75|58.79|58.15|60.31|60.81|60.95|60.84|59.73|61.17|61.28|61.76|61.73|62.65|62.52||60.91|60.27|59.78|59.25|59.35|57.77|59.11|59.05|62.53|63.7|64.58|64.35|64.49|63.8|62.34|61.88|61.52|61.91|62.27|59.13|61.2|64.64|63.05|62.74|61.53|62.16|63.39|60.86|60.87|58.41|56.79|56.65|55.87||54.22|54.55|54.53|54.11|54.03|54.72|52.36|52.03|49.42|48.5|47.44|47.81|47.5|52.39|51.62|53.52|54.13|54.09|52.33||53.33|54.12|54.08|55.75|56.06|57.01|57.63|57.98|57.72|57.32||58.32|58.13|58.07|57.36||56.71|56.29|55.88|55.22|56.45|56.76|57.01|56.26|56.28|56.31|57.05|57.36|58.21|58.55|58.85|58.1|56.2|56.09|54.9|56.45||56.36|57.35|54.87|55.85|56.8|56.8|56.8|58.14|55.28|55.11|56.61|57.07|55.83|51.42|49.94|48.45|48.84|48.18|46.96|46.65|46.44|47.97|48.79|49.59|48.22|45.66|44.86|44.85|45|44.36|44.84|44.08|45.61|45.1|45.93|46.11|46.29|44.95|44.77|45.92|46.31|46.33|47.2|45.41|44.06|44.96|45.88|45.18|48.73|48.57|47.23|51.81|52.11|51.26|50.91|50.51|50.6||50.96|49.92|49.6|49.58|50.71|50.67|49.81|49.1|49.63|47.72|47.86|46.62|47.22|47.21|47.51|47.8|47.98|48.59|49.39|46.33|43.5|42.68|42.95|43.33|42.58|43.14|44.24|43.37|43.15|42.69|43.81|44.25|46.6|47.58|46.55|48.28|48.91|48.65|46.54|45.22|44.25|43.71|44.18
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|104.26|102.05|102.03|99.78|99.48|101.59|105|104.99|106.26|110.015|109.04|109|110.094|109.46|109.06|106.6|107.76|107.33||105.02|105.53|106.245|104.64|100.58|99.78|95.96|95.25|99.84|95.89|95.08|90.39|91.75|97.5|103.26|101.47|99.51|100.1404|90.9|96.44|96.6|98|101.6|98.54|95.53|94|93.14|87.8|86|88|92.06|91.64|92.76|90.5|92.1598|93.45|91.57|91.63|90.45|90.08||86.41|85.98|81.76|82.05|84.11|80.01|82.71|83.9|86.08|88.98|90.48|92.53|93.59|99.3|99.04|98.75|93.67|93.28|93.44|83.92|86.83|93.71|92.51|93.17|88.07|84.4|84.1601|81.8|83.07|79.395|77.19|75.45|78.29||77.63|77.05|79.35|80.62|80.23|80.37|77.39|74.78|72.03|69.9|68.77|68.06|66.62|74.17|76|78.68|78.34|79.625|79.05||76.22|77.53|76.22|77.61|76.82|77.45|76.6|74.6515|71.56|71.17||72.69|72.42|72.25|73.46||75.31|75.14|71.57|71.21|74.63|75.76|73.882|71.88|70.94|69.48|69.29|70.87|74.24|73.33|71|68.32|65.89|67.1|66.7245|69.28||66.85|67.78|63.12|63.82|62.69|63.16|61.54|61.02|58.83|57.15|56.76|60.19|60.79|54.0401|53.48|49.39|47.2697|44.57|43.07|45.3|45.16|46.9|50.65|52.62|52.32|52.45|53|53.27|54.43|53.75|55.21|52.61|52.4|52.01|54.63|54.6|54.87|55.15|54.42|55.08|54.67|53.55|55.25|54.26|52.38|54.77|55.2|51.56|54.5685|54.51|55.2|55.5|50.6|48.9|50.74|48.35|47.81||46.06|46.9|46.65|45.4|45.8|48.085|45.95|43.97|43.55|44.07|44.03|43.2|42.75|41.1|40.01|38.2871|37.59|36.8|37.59|37.78|36.13|35.4|33.41|32.26|30.28|30.8|32.37|31.3|29.49|29.06|33.62|34.77|37.07|37.7|35.58|37.8993|40.5|40.8708|38.53|38.77|39.4|38.56|36.5801
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|458.455|454.64|458.45|457.825|453.64|450.63|445.77|444.41|445.88|447.94|442.93|442.4|439.25|430.29|425.46|424.19|422.05|422.3||421.23|418.79|419.28|414|420.69|425.74|428.35|424.46|432.68|428.2|423.51|422.29|419.24|419.49|428.34|430.6|428.44|428.1|430|424.64|415.74|391.26|399.47|399.49|395.61|395.5|393.5|393.59|396.51|393.58|392.31|388.4|387.62|391.08|387.35|382.68|381.15|377.35|372.81|367.29||367.48|366.77|365.58|370.03|365.05|364.01|363.57|367.68|363.5|361.74|355.27|359.31|362.34|357.5|353.23|355.09|352.46|337.08|325.63|319.71|326.66|332.28|340.94|344.51|337.1|331.22|360.01|358.36|361.19|371|374.46|370.67|377.68||382.31|380.99|381.09|379.04|374.51|373.49|371|372|373.64|368.25|369.71|366.5|371.04|374|376.65|375.86|376|371|372.58||371.34|373.64|381.82|384.2|387.95|381.19|378.11|377.42|377.81|377.02||379.62|383.62|382.43|396.54||395.66|396.18|392.71|389.4|392.5|384.46|381.7|383.27|381.51|381.97|379.42|384.11|383.82|382.42|382.55|383.08|386.77|386.89|386.1|385.02||380.91|379.52|385.18|384.5|383.01|382.31|384.41|383.01|387.7|386.85|383.04|370.26|369.22|390.51|390.88|384|377.12|370.56|373.43|382.19|383.64|392.54|389.55|386.33|387.18|388.81|391.77|393.55|396.4|400.21|402.57|392.73|388.02|386.64|394.9|425.77|425.37|423.99|424.5|424.53|421.77|420.64|414.88|410.38|408.55|409.77|400.9|392.08|388.9|385.83|385.98|387.39|385.26|392.94|383.12|380.48|376.11||376.33|389.64|402.62|405.65|407.16|412.01|416.3|414.92|411.06|416.77|416.73|412.82|408.02|406.17|401|393.67|392.26|388.02|381.87|384.4|385|390.92|388.6|383.54|382|377.95|379.68|384.3|384.76|387.11|376.58|377.89|387.4|386.56|385.13|388|403.69|399.43|390.58|401.24|383.71|378.38|381.46
00575|16932|/equities/ptc|R1000GROWTH|136.25|134.61|133.57|130.23|130.5|133.711|132.4|136.08|136.84|135.41|134.51|134.49|133.31|131.96|131|128.26|129.36|131.8||133.67|130.645|132.18|132.8|131.51|130.33|128|124.63|126.89|126.14|125.76|123.06|124.93|125.06|129.12|130.5|126.96|129.02|126.99|129.09|130.52|133.06|146.65|146.06|147.2669|145.94|142.83|141.06|138.92|137.93|144.46|146.22|146.15|145.07|144.42|144.46|145.71|142.59|144.02|143.34||139.7|133.33|130.1101|131.43|128.42|122.97|126.7|129.29|130.06|126.51|125.73|129.815|134.4|132.55|131.07|134.04|128.69|122|118.8|117.975|124.87|131.93|136.41|139.04|134.12|133.56|137.27|134.545|142.64|143.96|139.38|142.2564|143||142.08|142.77|143.64|142.955|141.89|140.01|138.18|137|137.05|132.93|131.97|131|120.83|128.54|127.78|128.01|128.46|126.28|124.01||122.72|123.53|124.5|128|126.26|125.82|119.76|117.02|117.365|116.02||118.71|118.3|116.98|118.01||119.04|118.87|119.58|115.85|117.39|115.65|114.19|113.01|112.94|111.775|110|110.78|111|109.1001|108.45|107.01|106.35|106.95|107.57|106.04||103.62|102.21|101|99.35|97.34|97.77|97.06|95.6|94.45|94.14|94.59|89.985|92.85|92.735|93.215|89.68|86.49|84.0214|82.045|79.5|79.55|83.72|82.4|86.54|85.865|86.59|86.52|85.88|87.5|84.01|85.73|87.16|86|84.51|83.105|81.12|81.03|82.08|81.17|83.205|81.68|82.31|82.27|79.51|79.71|81.44|84.68|83.11|84.59|85.06|87.72|86.12|83|80.94|83.64|87.05|83.9929||86.915|91.82|94.765|91.38|90.75|89.74|88.27|87.65|86.68|86.35|86.74|87.61|88.46|88.69|87.85|86.86|86.07|85.13|84.64|84.81|86.03|87.05|87|85.37|85.77|83.74|82.12|83|82.1|81.01|80.735|82.87|83.51|83|81.06|79.99|79.32|78.97|76.15|78.23|82.59|81.37|77.61
00576|16770|/equities/novavax|R1000GROWTH|189.03|187.24|180|173.33|170.51|178.5|168.8|186|200.7|201.65|197.5|200.68|186|183|173.52|164.75|141.55|142.72||147.11|147.25|145|143.48|142.75|142.58|142.31|138.02|140.29|128.88|118.31|118.2|125.68|121.9|158.05|170.1|155.1|160|170|190|235.11|231.11|235.1|220.2001|204.21|203.11|203.01|201|200.05|213|200.5|196|196.78|182.62|172.29|174.02|173.27|170.49|173.5|175.96||180.7569|174|165.75|165.28|176|159.85|198.85|218.72|225.63|213.35|213.88|210.01|216|196.27|192.2575|176.76|167.67|161.36|155.85|149.1201|147.51|183.21|198.55|227.98|217.87|220.36|234.2101|212.77|241.46|275.6095|262.82|248|260.14||286.2|292.01|283.34|312.18|293.05|280.45|276.55|249.4|246.78|239.31|172|130|121.88|126.71|125.35|121.4278|122.12|121.32|127||126.92|124.07|123.97|116.09|113.52|120.66|124.19|114.5|109.9|109.06||110.9|116.75|113.8|116.64||122.06|107.2|109|123.15|122.83|123.7|113.61|120.72|127.42|118.75|110.19|106.12|117.49|122.85|125.04|125.14|115.63|120|118.5|107||94.6692|90.9|88.05|85.62|85.7|87.58|88.09|84.6|91.4|85.71|80.06|76.66|89.85|88.25|87.73|84.78|80.68|80.76|78.5|80.78|81.15|87.19|86.71|86.45|89.02|90.6|95.85|100.52|106.01|106.64|111.76|111.13|109.42|111.08|109.5|107.53|106.22|104.1|100.22|103.1|107.26|105.1|106.5|105.8|96.75|101.15|106.42|102.57|104.78|112.12|108.98|106.18|94.97|92.1001|90.7|86.23|83.31||86.66|102.62|94.46|102.3001|106.8|102|106.45|106.8|97.37|117|133.3|142.58|140|138.63|145.38|137.62|127|112.51|144.19|172.89|166.26|160.4|165.2|150.28|145|142|139.78|143.5318|136.57|132|126.55|134.34|133.36|134.81|124.1|127.8|110|105.8|99.25|95.39|93.5139|93.55|95.53
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|50.29|50.08|48.52|47.02|47.44|48.09|47.49|44.66|50.41|53.02|52.82|53.67|53|50.33|49.78|49.24|48.3134|48.62||49.7765|48.55|48.38|47.29|44.35|44.4101|43.4|41.81|43.6|42.56|41.44|39.98|41.44|42.52|44.51|48.17|50.25|55.8343|53.1025|56.53|56.11|56.23|58.32|58.92|57.57|57.24|56.51|54.89|53.8|55.64|57.83|56.79|58.82|56.85|57.16|60.83|60.41|61.83|62.24|62.28||61.34|60.65|57.9|58.13|60.77|62.6|66.24|69.1|69.7|67.92|67.11|65.2|66.03|67.16|69.31|68.27|63.83|61.96|59.67|54.35|60.26|64.95|66.9|63.27|58.27|57.22|58.24|52.95|60.2|59.485|56.56|57.66|59.97||59.2|58.66|61.04|61.76|60.63|62.41|60.87|58.39|57.51|53.15|52.61|52.75|52.09|53.02|49.68|51.75|52.66|52.07|50.8||51.7|54.61|52.66|52.74|49.99|49.91|49.22|48.16|44.22|44.7||46.54|47.82|47.28|48.91||51.95|51.41|50.89|51.86|52.13|52.86|50.15|49.81|49.79|48.9431|47.8|48.35|45.83|47.66|49.08|49.58|48.42|49.94|49.29|50.7069||47.77|46.62|46.9|47.39|48.16|46.69|43.3|40.81|42.22|40.86|39.77|38.45|41.48|41.17|40.84|38.35|35.92|35.02|34.9|37.27|37.25|38.02|39.44|41.76|40.43|41.26|42.35|42.1|43.74|44.8|47.54|49.54|50.34|48.26|50.62|52.2|55.85|58.6|58.85|59.9|55.83|55.64|54.01|51.4|47.14|50.02|51.75|49.15|52.6|48.15|49.51|46.6|40.38|40.3|40.59|37.11|35.55||34.47|37.23|37.13|35.23|34.85|36.19|36.53|38.26|35.48|34.31|34.6445|35.1|36.25|34.96|33.5|32.42|34.16|31.96|31.54|30.52|33.51|32.42|32.11|32.36|31.65|32.28|34.48|33.57|34.3|32.5|34.18|35.43|35.9|36.01|34.76|34.59|31.77|30.8|27.6|29.35|31.77|31.85|30.59
00578|1096127|/equities/elastic|R1000GROWTH|146.22|146.34|145.2|140.6507|141|137.6|134.52|133.66|136.7|133.45|131.1|131.23|132.97|127.095|129.8477|123.75|115.9|115.47||117.97|113.67|117.35|116|115.03|113.38|109.91|105.52|108.02|105.92|103.39|102.06|102.64|97.98|102.86|107.64|102.53|109.31|106.68|113.9|119.6201|120.595|124.135|125.26|124.56|124.55|123.45|120.03|119.2|122.13|128.37|133.34|129.75|125.64|121.48|122.04|122.775|118.71|111.71|112.14||113.56|107.43|102.32|105|106.72|105.35|111|114.66|113.51|109.5501|110.07|112.44|115.77|114.52|113.23|114.86|110.8|112.69|110.93|114.14|120|128.7|140.41|137.1|130.26|129.55|149.48|142.36|154.42|160.16|154.05|157.675|164.1||161.66|163.71|159.6|161.66|164.12|163.41|159.99|159.51|154.33|150.72|148|148.15|147.51|157.2|158.11|168|166.7301|168.58|165.28||159.534|150.51|149.06|148.28|147.44|151.18|145.7|138.45|140.11|136.18||144.26|147.75|143.96|152.29||155.48|154.33|154.94|151.55|147.82|145|137.64|136.525|139.18|139.33|135.73|136.65|141.67|138.51|135.2096|130.55|114.99|119.12|118.3|118.68||114.58|114.34|112.02|107.91|103.55|101.79|102.0682|100.13|100.72|100.62|100.68|98.31|104.72|110.23|110.15|104.18|99.53|97.48|100.5|104.53|104.29|107.41|103.38|106.76|108.95|114.11|117.05|119.11|119.45|119.3|123.63|124.3|121.01|119.63|118.39|117.17|114.7|110.93|107.5|110|106.59|108.14|107.4|102.88|101.95|105|105.9|101|99.88|100.48|104.21|101.75|102.17|100.11|101.57|99.01|96.54||94.03|100.5|104.36|109.35|106.96|109.56|109.55|106.55|101.1|102.28|105.58|99.71|93.85|92.16|91.41|90.22|87.89|84.33|80.18|81.14|83.91|91.49|94.4|94.22|96.15|93.05|91.19|90.71|89.62|88|88.22|90.24|91.01|91.5|91.54|88.48|87.77|87.93|84.73|89.48|94.59|95.18|94.17
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|157.53|155.24|152.75|152|150.02|154.29|158.12|159.42|163.12|166.83|166.24|166.73|167.68|166.7|163.09|161.75|166.34|169.33||168.51|163.1|167.43|165.47|162.25|161.39|161.54|160.58|170.06|169.64|168.59|166.44|167.8|177.42|185.54|181.7|174.79|171.95|169.72|171.35|169.56|173.77|175.32|177.53|173.26|167.04|167.03|167.38|164.63|166.62|170.83|169.72|172.24|171.02|174.08|182.6|180.62|177.01|181.82|182.08||178.92|176.26|178|177.42|173.83|164.24|163.54|178.23|173.39|162|153.39|134.29|136.43|136.01|132.75|132.5|129.2|129.14|127.28|120.01|123.35|131.38|134.32|131.99|128.42|127.65|124.45|118.07|126.16|127.42|121.29|122.73|124.01||124.72|126.97|124.61|127.55|127.38|127.14|125.18|125.44|120.61|122.49|128.12|133.37|134.42|130.3|131.43|125.86|126.67|125.77|123.55||121.6|119.77|118.81|111.5|106.85|106.36|107.23|103|101.45|98.75||101.77|103.15|102.57|103.5||107.04|107.09|106.84|106.98|109.3|111.85|109.74|106.84|105.33|103.7|103.69|105.19|105.25|105.67|110.21|109.52|108.78|109.37|105.83|109.12||109.67|111.48|106.6|105.11|97.92|96.51|94.31|91.12|91.58|91.73|90.75|88.31|87.94|97.9|98.57|96.47|92.58|90.31|89.9|94.01|93.05|96.05|95.06|96.8|96.27|98.25|102.55|104.54|104.83|102.28|103.38|101.35|98.71|98.39|96.58|96.73|96.95|94.77|91|91|89.25|88.01|87.65|85.3|86.41|87.75|85.97|84.25|86.15|89.37|91.43|92.36|91.12|89.9|90.16|86.38|82.5||81.77|85.31|86.01|87.44|87.19|89.23|90.32|95.31|94.43|98.2|95.88|94.39|94.85|95.83|95|93.29|92.89|92.2|92.07|92.1|89.02|88.11|87.12|84.94|86.95|85.41|84.79|83.65|83.38|84.25|83.67|84.57|82.52|81.52|80.99|83.06|83.74|83.43|81.14|82.88|83.94|83.36|83.52
00580|101892|/equities/zendesk-inc|R1000GROWTH|147.03|144.71|144.4|143.004|143.42|138|137.13|137.63|138.62|135.58|136.22|135.43|133.53|131.39|132.37|131|133.5|133.82||136.41|134.6|136.06|136.44|135.66|135.04|134.12|130.01|132.26|129.81|131.44|129.26|132.34|127.07|131.84|135.62|134.7|137.06|137.81|141.78|145.62|146.28|151.91|150.12|147.31|146.44|145.12|144.88|145.03|147.33|149|148.91|148.28|147.33|142.53|139.25|140|137.4|137.28|137.75||134.82|128.55|125.19|125.18|127.35|124.51|128.32|132.92|130.08|124.7|125.07|129.27|133.32|131.93|132.67|132.7|128.92|129.22|126.19|126|132.97|141.83|147.73|146.78|141.13|143.44|146.6|142.53|151.77|156.89|149.41|151.01|152.69||154.24|154.49|152.76|154.01|154.76|157.1|151.32|150.07|149.6|144.67|140.3|137.51|135.19|144.26|143.86|148.44|144.18|146|143.51||141.72|145.36|146.07|151.03|146.04|144.33|139.54|135.48|137.57|136.18||140.21|141|137.63|138.86||142.15|140.11|141.54|137.44|139.19|136.81|133.54|133.71|134.34|136|131.24|130.85|134.66|134.57|134.27|132.29|129.99|130.26|131.74|134.41||129.37|127|125.76|125.53|126|124.72|121.92|121|122.2|123.76|121.97|117.79|118.27|122.1|121.43|117|110.28|107.88|109.25|103.28|103.84|107.13|106.55|107.8|106.55|109.12|111.77|111.71|111.42|108.37|110.03|112.66|110.72|108.28|107.11|107.16|104.61|103.5|101.17|102.23|101.7|100.71|100|96.44|95.87|99.15|97.58|93.52|93.63|93.05|95.66|96.33|95.1|93.18|95.04|94.56|93.6||94.13|100.01|103.62|98.01|94.67|93.42|91.11|89.22|85.91|85.44|85.98|86.41|85.92|87.46|87.14|86.8|86.5|85.84|85.19|85.86|86.65|89.37|90.62|89.82|90.13|89.1|97.96|95.75|94.98|93.61|92|94.03|94.55|93.66|89.77|87.57|85.72|87.21|84.09|87.58|91.93|91.18|90.2
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|85.81|87.14|87.87|86.52|86.49|87.37|87.17|87.24|86.75|87.5|87.02|86.33|85.67|85.46|85.23|84.96|85.04|84.21||84.88|85.15|84.92|84.52|83.84|82.38|81.16|80.72|82.19|82.35|82.47|81.29|80.56|80.89|83.13|83.84|83.66|82.49|83.87|83.22|82.81|82.08|81.71|82.34|82.32|82.62|83.43|83.27|83.26|84.03|82.88|83|82.18|82.13|82.12|81.55|81.77|82.18|82.11|81.8||80.64|79.67|80.5|79.77|77.94|78.94|79.48|79.45|78.21|79.58|79.06|78.61|79.02|78.71|78.47|78.42|77.89|77.88|76.05|75.66|76.55|77.84|78.74|77.07|77.05|77.89|76.39|75.15|77.08|78.25|79.13|79.52|80.91||82.09|83.41|82.5|81.74|81.06|81.6|81.23|80.65|81.83|81.81|84.89|95.13|96.29|97.27|96.27|94.5|94.22|93.93|92.51||90.8|90.75|91.1|91.08|90.55|90.37|87.81|85.28|85.06|85.63||85.88|86.83|86.85|86.84||86.71|86.62|86.75|86.49|88.87|88.73|89.3|87.73|88.07|87.07|86.5|86.98|87.84|88.3|87.88|88.01|87.65|86.91|86.29|87.81||86.92|87.2|87.16|86.99|86.85|87.89|87.8|87.44|86.2|85.75|85.27|86|86.46|85.63|85.78|84.24|81.33|79|75.33|74.32|74.6|77.47|77.07|77.77|78.16|78.7|79.52|79.85|81.78|81.62|81.23|80.56|80.87|80.8|81.23|81.2|81.68|81.66|81.54|82.48|82.42|84.14|84.88|82.72|82.52|83.59|85.55|83.45|83.72|83.56|84.28|83.67|83.56|83.18|84.09|84.36|82.01||83.54|85.4|88.01|87.52|87.76|87.43|87.5|85.88|85.96|86.5|85.95|85.97|85.78|85.4|85.52|85.5|85.32|85.33|84.65|83.92|82.34|81.42|82.05|82.38|80.85|77.81|75.87|75.1|74.5|73.89|73.52|74.19|72.85|72.77|72|70.11|70.84|72.18|70.72|71.58|74.67|73.82|73.17
00582|31033|/equities/five-below-inc|R1000GROWTH|196.2|193.87|187.19|183.41|181.33|181.77|181.83|184.4|188.43|186.38|184.52|185.63|184.52|182.9|182.45|174.95|177.58|181.24||183.23|183.81|181.94|180.77|179.32|178.6801|180.67|178.09|183.515|180.54|178.91|176.95|178.32|182.89|194.21|191.45|190.37|195.94|191.14|197.8|197.69|199.96|196.91|195.99|191.71|193.36|192.455|189.415|188.16|194.01|196.55|195.01|194.25|193.36|195.62|198.7|194.3|194.36|196.33|194.78||191.37|186.61|189.51|193.99|195.51|187.22|190.01|191.51|190.39|184.95|183.51|191.3|190.52|192.23|187.94|183.9302|180.1|181.15|184.1877|172.77|180.56|191.84|193.17|187.3|184.36|185.8|189.15|180.94|189.02|193|192.4|191.37|190.02||187.5|187.43|185.5|190.51|190.95|186.4|182.48|180.13|174.89|171.02|174.73|175.0037|175.41|183.17|185.21|186.9027|185.06|183.17|183.52||187.6|193.38|190.42|187.32|179.25|179.51|180.11|172.74|165.78|164.33||171.0701|169.13|165.06|159||155.1|155.57|153.45|154.62|156.975|161.71|158|156.44|158.5401|162.91|163.51|162.61|161.8|160.47|159.15|159.5|155.79|158.35|152.37|155.59||154.42|154.16|154.79|154.2|152.67|152.45|148.085|146.06|141.7232|141.78|140|143.58|145.93|139.21|141.04|137.05|132.25|130.585|131.75|130.59|131.58|132.84|131.36|133.49|131.34|132.19|134.83|135.73|136.43|133.51|135.55|133.245|132.74|133.01|127.57|127.4|124.48|128.4|125.31|127.58|125.67|123.45|128.06|126.59|124.851|127.03|127.04|127.16|135.35|131.59|132.78|130.65|130.78|127.25|126.47|122.93|122||124.75|121.5|112.63|108.87|109.3|111.2372|110.6|111.0248|110.7|109.625|106.475|106.05|107.32|107.82|110.06|107.31|106.39|105.285|107.68|103.03|101.85|102.71|105.27|107.14|107.08|107.23|109.69|111.24|110.22|108.8201|108.04|107.775|105.02|103.965|101.25|102.78|101.49|99.49|96.62|98.29|99.18|98.07|98
00583|958827|/equities/novocure-ltd|R1000GROWTH|223.02|223.95|219.09|212.9044|217.81|220.05|215.45|214.02|216.37|212.5561|210.61|207.22|204.19|202.11|205|200|200.555|197.7054||199.6401|187.0701|184.7701|182.71|181.762|180.85|176.46|172.85|178.03|172.455|174.3|171.21|179.11|174.14|181|192.21|189.455|196|193.47|199.25|200|195.21|204.46|211.79|206.55|199.35|197.5|194.3|185.96|186.52|187.16|188.97|181.63|180.02|128.5|128.91|131.375|130.285|130.24|129.29||131.52|125.47|122.09|122.595|119.6|122.08|128.5|138.4|139.25|138.04|137.39|138.62|140.21|138.755|134.18|130.27|127.95|128.29|125.08|117.49|132.89|142.42|149.55|146.0045|140|142.9|165.4858|163.2|177.94|178.07|170.41|174.15|182.44||181.12|180.7846|181.19|184.14|176.75|172.54|173.4|169|165.07|160.1663|155.2112|156.98|154.5|162.86|163.19|167.83|169.39|168.55|166.35||167.41|176.6|171.36|169.77|167.42|163.915|158.07|154.45|159.31|160.11||171.76|169.84|166.32|169.29||170.8|166.0201|166.09|154.643|154.45|156.2|154.17|156.52|168.8165|166.71|159.78|158|150.89|148.5|133.97|127.75|122.13|124.4401|119.76|119.5||115.52|119.27|132.28|127|122.95|121.51|119.16|119.29|122.68|122.94|120.185|116.9|125.65|121.91|121.64|116.01|108.64|111.11|120.0159|116.5|114.42|118.1317|119.68|121.73|124.4636|125.22|131.92|131.27|134.09|133.69|135.91|132.4|131.81|129.57|125.46|123.26|116.62|112.2|107.9|111.34|109.08|108.22|106.36|103|102.21|105.5|100.2|102.52|106.42|103.29|104.72|97.21|90.62|87.5|85.45|82.55|76.03||77.36|81.55|83.85|83.03|80.65|81.04|80.09|79.0101|78.28|78.41|78.02|77.46|77.5|76.26|75.75|75.08|74.721|74.21|74.36|78.1|78.28|77.26|77.2|76.5|75.91|74.08|72.11|67.56|66.74|65.99|64.91|66.59|64.52|63.21|63.21|61.16|59.91|59.19|55.4|57.91|59.8|59.51|59.46
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4728|4711.9951|4800|4737.9199|4670.29|4631.5|4645|4653|4621.2998|4625|4597|4770|4777.7998|4760.8999|4702|4696.1001|4785.8999|4817.8999||4826.6001|4813.8999|4809.1001|4660|4627|4640.8999|4686.7002|4565.7998|4717.7998|4841|4920|4799.8999|4749.2998|4970|5150|5109.2998|5075.5|5075|5055|5015.3999|4942|5000.2998|4951.1001|4863.3999|4825.2998|4760.2998|4757.5|4700|4836.3999|4936.2002|4880|4800|4784|4762.5|4838.2998|4724.7002|4748.2998|4758.8999|4720|4790.1001||4705|4670.2998|4628.7002|4666.7002|4561.5|4442.6001|4465|4438.8999|4397.6001|4363.2998|4380|4529|4629|4497.6001|4450|4571.1001|4688.7998|4683.8999|4622.5|4378.5|4330|4474.8999|4538.8999|4503.1001|4462.8999|4470|4525|4586.2998|4652.2002|4690.7998|4651|4600|4600||4671.5|4700|4661.2002|4655.2998|4675|4573.3999|4438.1001|4448|4470.6001|4437.2998|4404.6001|4361.7002|4455|4479.6001|4468|4365.5|4280|4140|4017.8999||3950.6001|3955.8999|3971.3999|3936.3999|3885|3892.7|3977|3892|3965|3988||4071.8|4121.8999|4101|4144||4119.8999|4137.5|4170|4123.6001|4205|4102|4016.8|4007.1001|4012|3981|3978.7|3962.5|3925.6001|3955.5|3943|3875.2|3893|3978.8|3950|4070||4095.8999|4127.3999|4125.7002|4150|4182.2002|4253.5|4254.6001|4190.5|4112|4090.3999|4101.6001|3975.5|3961.2|4123.1001|4250|4140|3980|3940|3936.3999|3897.8999|3868|3947.5|4014.7|4130|4102|4207.7002|4345|4251.2002|4355|4296|4350.3999|4360|4375|4327.2002|4208.7998|4105.8999|4085.1001|4133|4120|4070|4019|3983.5|3971|3848|3823.3|3831.2|3930|3890|4030|4100|4042.1001|4013.3999|4040|3954.1001|3921|3936.5|3846||3862|4007.2|4111.6001|4138.1001|4116.6001|4164.2002|4191.8999|4100|4189.2998|4198|4117|4115|4104.6001|4125|4045|3990.2|3980|3920|3859.8999|3858|3796.8999|3770|3803.5|3820|3867.6001|3850.1001|3872|3807|3778.1001|3760.2|3658|3682|3500|3350|3277.8|3331|3302.8|3260|3199.5|3205.1001|3230.1001|3216.6001|3263.1001
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|122.32|119.5|115.78|118.426|120.59|119.5|114.22|117.43|120.05|125|144|150.44|161.96|164.33|160.11|145.17|138.18|136||143.71|138.63|133.36|132.56|138|137.3846|129.5|108.6|111.49|96.28|86.2501|80.89|88.9|81.23|86.21|94.2|88.39|97.5|101.1|105.95|103.68|103|111.239|112.3|108.01|104|99.55|89.82|90.48|93.66|103.0001|105.7|104.38|102.76|111.28|118|119.26|123.81|138.22|136.74||133|128|122.8|132.73|118.25|106.01|110.31|115.6|124.28|106.5971|82|54.96|56.85|56.92|53.61|54.14|52.2|49.51|45.19|42.5105|49.14|55.61|58.32|65.9|63.35|66.11|72.01|61.36|75.25|83.5|78.75|84.23|90.31||92.62|92.55|79|76.23|74.22|74.01|74.35|76.95|71.53|61.9|60.12|63.86|58|63.4|64.4|58.53|55.05|53.25|53||55.6|59.5|57.74|55.78|50.55|50.28|55.08|45.14|44.28|38.3||36.36|38.18|39.63|38.1||42.5051|43.03|40.65|40|37.06|28.71|22.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|674.6|672|668.69|654.14|646.79|639|646.36|655.76|667.53|677|681|609.76|619.41|614.6|602.22|604.1|611.26|633.01||635|633.08|631.34|622.59|608.07|597.29|608.38|603.6|627.25|629.21|635|621.6|616.81|647.38|680.27|680.34|670.84|674.17|665|690.2|684.96|704|706.02|678.05|675.19|654.09|646.43|629.01|614.55|624.75|614|598.01|597.61|590.49|597.01|597.42|589|580.32|594|590.41||586|590.37|564.18|557.18|535.37|480.89|483.8|499.73|522.91|483.57|475.44|466.2|457.66|463|468|465.86|451.61|457.26|436.12|411.88|432.01|453.79|485.81|498|475.79|472.86|490.04|465.31|491.93|488.9|473.53|472.2|482.48||483.02|500|489.54|496.32|490.69|481.89|473.06|472.87|480.09|471.7|465.78|459.58|452.5|490.05|486.32|488.18|500.32|497.68|496.11||498.17|505.39|501.75|490.85|477.73|472.9|468.98|440|439.82|432.5||445|442.99|441.35|450.35||462|461.52|457.02|446.21|445.98|439.1|436.38|428.76|424.01|428.55|420|464.09|460.3|453.52|460.59|452.6|442.95|442.75|436.86|451.01||428.89|435.58|434.01|433.7|416.36|412.85|402.24|400.96|394.36|391.24|380.13|366.93|370.21|383.85|382.92|364.84|346.1|335|330.64|351|351.55|362.69|363.26|374.12|363|362.63|365.49|362|384.78|381.94|385.55|364.8|361.87|369.27|370.28|368.43|361.79|372.22|369.26|373.01|376.5|369.19|354.74|341.05|345.67|352.41|368.32|361.75|371.05|371.51|375.74|368.24|367.7|367.8|381.46|312|310.3||292|308.36|327|332.5|324.66|327.32|319|319|313.1|317.57|316.87|315.6|319.23|315.12|314.2|312.25|308.31|306.36|302.78|305.97|303.09|298.16|294.21|288.19|289.12|282.15|281.7|281.03|278.13|282.03|277.02|277.86|280.1|280|277|279.03|275.6|269.56|254.1|258.4|257.94|256.53|257.51
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|238.18|237.23|236.16|233.1|229.56|223.77|222.02|223.98|221.67|217.935|212.46|209.3843|205.1|208.26|209.19|207.57|209.95|210.5785||215.28|213.95|214.111|217.04|217.38|217.71|214|208.7|211.83|211.89|215.92|214.75|212.74|211.45|216.38|218.74|216.11|220.26|222.02|227.94|230.24|229.17|228.2336|225.52|241.41|244.28|244.43|244.25|243.21|241.37|241.325|241.63|236.46|235.49|232.4|231.1|235.91|230.58|232.76|231.565||230.15|224.9751|224.34|225.84|224.075|217.6501|225.57|225.71|219.97|219|222.24|225.94|226.68|229.67|228.37|230.635|228.03|229.63|223.73|221.39|228.69|240.1603|249.43|251.41|244.96|244.98|243.69|243.2|249.08|258.75|261.05|263.5|268.84||270.5|266.67|262.855|261.57|260.25|257.25|255.3|256.68|263.55|258.83|253.7201|248.41|243.45|249.36|255.9|260.31|260.21|260.6|258.87||260.58|261.52|274.13|275.3913|277.97|278.27|274.36|264.59|264.12|263.25||263.72|266.92|263.415|263.0369||265.315|265.35|265.94|258.01|262.13|266.13|262.76|261.2|262.59|264.96|267|265.56|268.27|263.34|259.41|253.93|250.67|249.45|248.2|246.34||242.94|240.91|244.07|246.04|244.95|243.81|242.515|242.06|243.53|243.69|243|236.61|240.9|245.54|247.93|234.64|225.095|223.96|218.225|225.64|233.32|246.35|242.3|240.68|235.235|231.4|235.28|234.0601|233.405|228.3641|229.99|230.315|232.41|241.36|239.15|245.74|238.13|234.75|232.19|228.188|231.645|230.94|226.5101|216.48|214.64|215.85|214.45|216.48|220.02|220.585|220.69|221.735|214.93|212.16|215.04|219.42|208.42||203.81|216.61|224.24|221.7306|216.79|216.4562|215.76|213.68|212.51|213.56|218.4339|217.15|216.49|217|214.46|212.22|210.89|210.19|205.7|209.57|214.15|214.6|215.99|214.231|217.59|214.315|213.21|212.89|234.6|233.565|226.43|237.05|236.57|240.6|234.55|228.31|225.27|224.94|215.24|219|230.295|230.56|232.41
00588|6509|/equities/taser-intl|R1000GROWTH|164.4456|162.53|157.79|154.56|152.08|151.1|151.11|153.99|156.36|151.51|147.17|147.82|146.16|139.55|138.34|137.47|137.32|136.53||139.48|135.07|131.38|130.62|128.38|126.48|128|123.6|121.4|130.43|128.09|123.0201|123.41|123.98|127.5|132.07|128.4|140.1601|141.7238|148.65|151|152|154.7|156.61|150.44|153.7801|150.65|148.1|147.26|145.75|151.06|152|152.09|148.97|146.01|145.35|147.51|144.46|145.0601|144.08||142.55|140.36|133|132.31|131.69|127.29|133.07|138.8|144.46|137.865|138.89|143.27|144.98|150.82|147.36|146.12|141|143.11|137.59|128.0101|138.58|154.52|163.72|167.22|160|159.05|160.03|156.8901|168.95|175.99|171.16|175|175.93||194.8083|190|183|180.24|176.52|172.97|166.025|163.86|165.21|163.37|160.2959|163.23|168.41|175.44|168.03|160.85|161.71|162.41|154||150|145.41|135.245|126.36|123.6|123.6|121.04|118.44|116.01|115.57||121.3|123.57|120.85|125.15||129.31|129.04|126.38|124.51|121.55|118.53|119.05|126.71|124.5|122.55|121.1|121.68|122.36|122.45|123.15|123.42|122.59|124.29|123.3612|124.2||125.29|126.01|123.1373|121.81|119.405|118.98|116.62|117.695|117.36|117|117.58|116.795|121.27|116|105.71|103|97.72|96.6607|98.01|101.75|99.09|100.595|100.51|102.16|102.67|103.06|105.27|107.43|105.7701|99.0001|100.17|98.595|98.13|97.56|95.54|93.91|91.46|90.1706|90.87|91.305|89.17|87.1|87.55|84.58|84.1|86|83.07|80.54|80.75|81.65|83.4|83.05|82.82|83.12|83.9102|82.195|79.72||81.15|83.395|86.145|84.78|83.5|83.29|85.265|84.28|82.8637|81.68|80.65|80.29|79.17|78.3601|79.35|79.13|79.88|78.28|79.12|82.95|82.5|91.06|89.41|87.5|83.5|82.45|83.48|84.73|84.96|84.97|83.66|86.56|88.23|91.76|90.7601|90.26|90.275|91.56|87.75|90.28|95.34|95.18|96.06
00589|17606|/equities/zillow|R1000GROWTH|118.72|114.98|112.58|112.6023|113.2|108.1|107.57|109.08|111.21|108.71|107.08|111.28|111.15|107.23|107.7812|107.64|111.19|113.01||115.61|111.98|113|111.93|111|109.62|108.92|104.93|108.61|107.15|108|103.67|106.81|104.96|111.36|116.23|108.32|112.11|116.52|123.6901|128.99|131.61|133.8|138.2|136.51|132.93|130.8|126.22|126.4|129.27|133.8|137.25|135.94|140.85|138.15|141.2|139.73|136.79|134.45|130.34||131.59|125.76|116.56|118.27|121.41|120.26|126.36|132.76|134.91|129.26|131.47|134.7|142.32|147.59|146.46|149|142.3|134|122.47|122.41|130.93|148.31|160.61|163.69|151.16|151.46|161.81|152.44|169.2|180.65|177.53|183.6|198.56||189.6501|182.38|161.52|162.78|157.85|152.3034|144.64|143.31|139.32|129.73|127.78|127.13|125.46|138.67|143.2|143.661|145.09|146.55|138.91||136.1001|142|142.35|143.42|140.6|142.27|135.94|131.55|129.23|125.54||128.49|129.43|126.47|131.43||138.35|137.99|137.67|131.75|134.89|135.78|132.39|132.64|129.35|120.97|115|115.11|110.32|106.91|106.165|106.6|104.05|106.62|103.63|106.375||105.41|106.12|111.61|107.54|102.47|100.55|103.94|103.84|104.5|106.72|101.56|95.46|103.68|112.5701|101.66|94.46|87.8912|87.16|85.24|90|88.92|91|90.01|95|94.65|98.1|97.37|97.77|97.08|101.11|101.12|99.81|100.07|103.52|104.13|104.44|104.25|109.38|103.61|102.85|100.92|100.26|100.12|98.6342|93.7|95.9|94.49|91.33|93.19|92.03|91.8|86.65|86|82.33|81.92|80.5|79.45||79.08|82.74|88.09|85.75|84.42|85.165|83.06|82.95|80.36|82.22|82.85|82.69|80.96|79.94|77.23|73.48|73.95|75.36|75.03|78.32|76|70.21|67.5|67.57|67.02|67.51|65.51|64.86|64.96|64.95|64.25|64.46|64.99|64.92|64.26|62.07|58.41|57.05|56.33|58.17|61.5201|62|60.55
00590|100183|/equities/five9-inc|R1000GROWTH|181.75|183.4847|182.46|177.5369|178.42|167.86|163.39|165.1|166.19|163.57|160.01|160.05|156.49|153.49|153.965|158.325|165.18|173.17||177|172.34|174.2|171.48|171.75|168.9|166.445|160|162.57|160.87|159.0801|154.24|160.02|158.19|165.7532|169.36|164.735|170.41|168|179.1|175.26|169.66|177|178.12|174.67|172.06|171.7|169.33|167.67|173.79|174.67|173.82|173.03|176.54|169.57|168.6|166.115|163.78|160.3|162.08||158.19|153.12|148.88|150.43|154.13|153.145|158.0701|165.2|164.38|159.46|160.27|163.08|166.67|165.62|164.27|165.47|160|159.68|152.55|153|164.57|173.8|186.52|186.06|173.725|179.37|172.99|158.2|165.93|182.18|176|176.55|176.275||173.1|172.37|174.46|174.06|173.22|169.51|164.41|166.08|169.88|165.4401|160.0389|160.11|154.25|163.77|172.02|177.23|174.29|171.11|168.26||168.91|171.34|170.13|170.715|170.16|173.89|167.94|164.02|169.67|169.01||171.43|174.12|171.08|173.9662||179.55|179.41|182.31|174.23|171.6895|172.2|166.015|165.15|161.87|158.76|149|149.79|150.78|151.19|150.14|154.21|150.39|151.13|149.72|145.98||141.85|142.61|145.5|145|141.1|138.82|138.12|137.1|139.8131|143.55|140.44|130.32|140.7|158|161.88|152.12|141.35|141.33|144.66|142.165|140.72|141.46|138.02|138.245|138.9|140.59|144.14|143.79|145.52|138.495|144.15|143.54|141.48|136.43|135.31|136.5847|133|131.59|128.009|128.71|127.15|126.205|124.56|120.91|120.66|123.34|124|121.41|118.43|116.93|119.57|118.995|117.83|115.005|117.03|113.51|109.37||107.98|117.2|125.5|128.54|125.215|125.11|124.26|123.68|121.4|121.08|124.9|122.6|122.76|121.7195|119.25|118.03|114.88|112.64|112.06|114.59|120.23|125.51|127.76|123.3|122.03|115.855|115.77|114.65|112.72|111.78|107.77|112.03|113.79|114.945|113.03|110.03|109.17|109.66|107.19|110.65|117.77|118.36|116.3
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|137.5|137.44|136.55|136.47|135.82|137.705|138.07|138.52|138.74|137.71|137.33|138.03|137.31|137.46|136.62|132.8|134.77|134.115||136.24|138.98|138.89|141.5225|141.09|140.815|135.69|136.32|141.17|142.66|141.42|138.37|137.21|130.8|124.76|126.735|124.3032|127.495|126.13|128.62|128.72|130.99|152.64|150.27|150.35|149|148.47|149.48|148.46|149.37|147.85|150.74|150.18|149.975|152.01|151.85|152.39|149.68|150.21|151.95||145.3|142.47|143|142.456|142.44|141.08|143.05|147.67|148.6|144.07|144.11|147.24|148.92|149.68|149.25|150.06|148.69|144.875|146.081|144.96|146.375|149.125|150.51|152.58|148.63|149.8975|151.03|149.12|151.55|154.96|152.86|154.42|155.505||155.3585|155.28|155.64|156.11|152.16|144.01|142.05|139.46|133.86|133.32|132.38|130.47|137.73|140.62|138.685|141.47|143.42|144.36|143.415||140.99|140.51|139|141.205|139.4525|140.36|133.15|128.52|130.06|129.7||127.8826|128.86|128.11|128.57||128.52|130.79|131.41|127.44|128.86|131.33|132.72|133.39|134.6|132.75|128.94|129.83|133.58|135.54|133.26|132.57|131.1|131.35|132.85|133.37||133.375|132.1296|131.17|130.69|127.4508|127.44|124.25|119.02|117.675|115.92|117.51|115.34|116.66|110.64|120.33|114.04|112.12|108.46|108.15|111.72|114.1|119.87|122.63|128.7|128.71|129.62|131.2|131.54|132.84|128.24|132.53|133.48|131.83|129|127.54|125.21|123.93|123.83|125.33|126.82|125.4|126.89|127.58|123.37|120.644|124.06|127.27|123.55|126.48|127.52|129.3|128.3|124.53|122.645|123.185|123.52|122.1593||124.74|126.915|130.59|127.31|126.4657|126.75|125.71|126.14|123.508|123.8|123.19|121.2465|120.51|119.15|118.57|118.24|124.19|97.04|97.05|101.3|101.16|100.74|99.975|97.52|97.02|95.25|94.08|96.47|95.81|96.15|94.37|96.17|96.68|96.5|94.52|93.935|94.5949|94.41|93.55|95.6|99.3|101.91|101.58
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|107.04|106.49|106.39|104.57|103.4689|102.66|103.31|104.66|103.87|105.36|105.9|105.65|104.51|104.16|104.7|105.25|109.65|111.4||109.5|110.77|109.97|110.27|109.73|109.98|108.91|108.45|110.48|111.25|112.48|110.37|110.01|113.25|115.88|114.67|114.83|114.63|114.79|114.77|114.52|114.4|114.37|114.65|115.71|115|114.35|113.5|112.63|111.38|111.08|105.14|104.31|104.84|105.54|104.94|104.44|104.34|105|104.98||103.44|102.94|103.16|103.43|103.13|100.84|100.91|100.39|100.79|102.58|103.04|102.67|103.27|101.71|100.2|100.1|97.66|97.49|97.64|96.14|95.9|100.05|100.84|101.75|100.25|100.14|101.08|99.3|98.81|98.42|97.69|99.2|100.88||100.22|99.05|99.33|99.06|98.77|96.39|96.05|95.23|95.02|93.96|94|95.65|95.36|98.38|99.07|99.27|99.81|98.02|97.67||97.25|99.86|99.42|98.87|98.83|98.32|98.52|94.12|93|92.72||93.69|94.22|93.67|93.5||93.29|93.19|93.77|92.93|93.62|92.39|89.24|91.89|91.21|90.24|90.14|90.08|90.12|89.51|89.35|88.73|88.35|89.95|89.92|89.82||89.99|90.98|89.57|88.08|87.78|88|87.94|87.21|86.65|85.12|85.41|83.95|84.17|85.87|85.21|83.25|84.19|81.91|80.79|80.77|81.06|82.38|82.38|83.77|83.62|84.21|85.25|85.17|86.44|86.75|87.68|86.95|87.69|86.6|85.81|85.75|84.88|84.41|82.5|83.61|83.41|83.31|83.45|81.74|80.85|81.52|81.86|80.29|82.09|84.04|84.06|82.45|82.24|81.67|81.3|80.53|79.22||77.37|75.62|77.68|75.03|75.21|74.98|75.31|74.43|74.65|74.28|73.44|72.94|73.4|73.33|74.27|74.31|74.41|74.53|74.07|72.98|71.4|71.4|71.76|71.64|71.51|70.12|70.16|70.88|70.94|70.83|71.06|71.83|71.41|70.85|70.16|70.01|68.12|67.34|64.8|64.66|64.06|64.28|65.08
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|59.63|58.75|57.59|57.46|56.67|57.44|57.58|57.84|58.41|58.8|58.12|58.62|58.49|56.6|56.2|55.01|55.11|55.06||54.52|54.63|54.28|54.22|53.63|52.19|51.04|50.46|51.61|51.65|51.58|50.8|50.79|51.83|53.21|53.3|52.05|51.56|51.24|51.81|52.26|53.78|55.73|54.84|54.87|53.1|54.5|54.02|54.17|55.55|55.29|55.69|55.58|54.91|54.56|54.29|54.69|54.82|53.75|58.27||56.18|54.03|52.65|52.47|52.84|53.68|54.46|54.09|53.79|53.98|54.37|54.35|54.23|54.36|54.49|53.72|53.4|52.4|51.28|47.77|49.42|51.18|51.86|52.42|51.75|51|50.06|49.1|50.26|51.25|51.84|52.02|51.6||50.56|47.25|49.47|48.69|48.85|48.58|47.52|47.59|46.9|45.18|44.8|44.62|44.43|45.14|44.85|45.24|45.52|45.68|45.11||44.62|45.74|46|46.19|46.7|47.29|46.91|45.77|46.06|46.22||46.91|47.52|47.67|48.41||48.79|49.05|49.14|48.35|49.24|48.87|48.64|48.54|48.28|48.19|47.79|47.92|47.14|46.86|46.5|45.94|45|44.93|44.51|44.87||44.16|44.31|44.74|44.57|44.57|44.72|44.22|44.17|43.6|43.57|44.41|43.18|44.22|43.81|43.77|41.9|41.6|41.96|41.38|41.29|40.56|42.91|43.04|44.25|43.29|43.73|44.25|44.34|44.22|43.25|43.6|42.93|42.92|42.92|42.17|41.85|41.74|41.22|39.8|39.98|40.14|39.92|40.08|38.38|38.64|39.31|38.62|38.5|39.38|39.27|40.18|39.96|40.16|39.22|39.19|38.58|38.25||39.05|38.85|40.05|40.22|40.12|40.06|39.91|38.89|38.99|38.99|39.27|38.85|39.77|39.72|40.1|39.84|39.98|39.89|40.2|40.65|39.88|39.96|38.83|39.65|39.88|39.26|39.15|39.51|39.16|38.9|38.13|40.09|40.53|40.51|40.23|39.85|40.01|39.95|38.68|39.01|38.4|38|37.96
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|312.36|305.17|301.13|293.17|299.67|303.02|298.74|302.57|313.56|321.72|320.85|322.58|326.93|313.01|317.33|323.08|316.11|312.26||305.6|319.39|311.59|309|310.68|307.4|303.8|296.04|302.5|297|296|286.7|298.19|308.96|299.01|291.46|277.01|265.04|267.85|277.43|293.5|302.06|303.49|306.58|302.88|299.39|305.64|308.14|305.77|311.42|304.7|319.39|319.41|315.99|314.85|325.79|326.26|323.75|325.14|319.3||322.15|313.94|315.12|332.24|332.12|313|323.01|332.31|333.02|325.91|316.25|304.52|309.39|312.01|303.46|315.32|307.08|311.09|297.95|263.84|272.2|291.1|315.42|292.07|270.19|254.66|251.24|243.44|263.21|272.31|267.91|268.07|277.36||286.09|289.11|277.43|284.48|279|286.93|285.5|283.95|274.23|264.2|263.57|272.09|265|276.23|293|293|290.62|290.46|290.84||299.06|305.68|278.38|259|249.54|253.19|243.35|234.28|233.37|222.28||224.08|227.91|229.15|234.69||251.5|257.28|275.45|270.56|276.62|274.59|263.37|253.71|244.69|236|236.74|236.66|236|233.8|236.26|237.76|238|242.99|246.99|253.5||242.76|240.91|249.15|249.01|234.74|233.5|228.13|221.09|233.2|249.34|245.04|225.05|235.01|288.61|276|265.48|247.07|248.41|241.68|252.81|269.25|271|263.11|260.76|261.92|270.23|293.24|297.57|295.64|283.51|288.96|293.25|293.7|291.81|303.64|303|295.02|306.53|300.54|295.01|286.61|293.01|298.3|284.44|272.89|281.28|291|281.2|270.86|253.5|264.88|258.25|250.09|245.95|261.69|251.33|242.51||234.65|273.09|288.01|297.31|287.31|310.45|325.9|337.31|330.2|328|326.41|326.23|325.26|314.07|310.7|308|305.01|293.49|283.51|290.01|300.77|298.33|280|274.64|272.1|259.01|238.56|233.25|224.89|220.71|209.12|213.31|223.8|223.28|219.03|213.11|213|208.51|205.8|210.1|219.98|219.95|218.07
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|495.32|496.96|504.24|499.31|499.67|489.45|488.24|496.44|501.48|495.09|491.43|488.03|480.15|482.88|483.21|477.72|488|496.35||501.39|500.57|500.98|502.07|493|491.09|487.26|480.47|488.58|486.02|480.81|460.64|465.05|484.58|486.73|494.4|470.65|492.14|500.73|515.13|516.35|531.77|538.2|540.08|538.04|537.97|528.26|522.55|516.89|525.83|529.31|525.06|518.64|521.93|515.05|508.79|502.76|497.23|495.36|495.38||490|477.25|476.8|476.38|477.68|467.89|470.81|468.22|459.67|456.15|458.57|472.77|476.69|467.26|450.01|463.73|456.65|436.32|428.5|423.23|432.39|454.39|465.82|464.45|450.37|444.79|450.94|441.53|458.58|472.96|462.54|452.81|464.44||465.54|468.23|466.58|473.62|471.89|474.12|464.78|457.5|452.95|440.18|436.65|469.56|463.11|498.32|498|487.5|487.11|488.64|479.52||467.82|480.56|485.85|487.51|491.61|490.42|488.2|494.81|500.77|493.98||498.08|503.9|499.1|505.62||512.08|510.08|511.48|505.69|515.25|524.22|518.26|514.46|511.91|503.83|493.45|495|506.27|496.25|488.68|478.62|469.82|470.34|465.64|472.02||466.16|475.83|479.18|475.04|470.63|471.88|467.89|466.69|467.71|457.68|443.54|415.54|428.79|441.79|434.19|410.27|392.26|384.26|380|386.62|389.21|403.68|411.46|430.7|425.15|429.88|433.3|430.36|433.23|426.13|437.52|438.84|442.42|438.56|437.83|438.03|433.17|432.22|421.45|431.5|418.11|425.95|424.64|408.73|405.43|415.16|418.25|416.25|435.64|426.54|428.18|429.84|418.73|409.09|413.06|405.47|401.7||397.82|417.04|431.18|423.01|415.56|423.6|419.72|420.5|418.99|418.51|420.41|423.31|424.96|429.31|431.79|428.55|431.86|430.48|426.04|431.28|435.84|433.69|435.18|431.13|437|427.22|415.8|423.55|415.29|415.15|409.14|415.61|417.18|413.46|407.01|399.88|396.87|402.31|388.02|398.63|409.35|410.01|410.05
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|293.53|293.85|285.5|284.42|294.9998|280.43|277.12|277.13|281.57|272.79|259.5|263.74|264.08|259.38|255.16|250.37|257.62|253.06||259.75|250|252.02|247.79|246.96|243.0001|236.5|219.04|224.65|213.15|216.39|219.3|233.41|268.75|273.18|284.35|275.72|285.27|287.22|312.81|316.25|319.59|308|308.17|298.16|293.59|293.06|287.06|285.93|283.89|292.87|290.25|287.77|292|287.2|291.5|300.68|293.22|295.01|293.3||286.63|269.41|265|263.66|269.45|269.02|277.62|291.32|292.05|287.5175|293.5|289.49|298.25|294.21|291.26|294|289.53|291.26|279.27|285.61|299.49|319|339.34|338.17|333.56|328.84|327.56|307.11|329.16|342.77|300.99|276.76|278.77||290.54|288|283.63|278.09|274.52|275.3561|276.177|275.08|263.61|249.05|240.11|243.25|237.01|246.62|247.63|245.9|247|251.07|239.55||240.59|248|253.51|257.56|258.59|255.2|250.78|247.52|249.79|244.05||248.975|252.8|248.08|252.335||264.55|262.01|270.33|265.5|264|269.81|262.36|255.5|260.5|259.35|244.47|244.41|250.33|253.54|252.1|252.31|243.032|247.08|248.935|251.52||248|241.73|248|254.47|249.99|244.84|244.75|234|242.3601|250.25|252.27|234.15|251|269.93|268.81|250.2|243.5|248.43|244.81|261.26|258.25|262.5781|260.32|263.195|263.48|271|278.3|276.37|276.02|277.59|282.54|292.16|286.93|281.02|276.69|269.2|262.75|253.95|250.35|257.08|252.8|253|250.54|246.48|241.84|248.74|249.13|246.12|248.37|243.99|252.67|254.49|254.11|249.58|255.75|253.22|244.46||240.52|267.06|281|294.87|292.64|290.51|286.88|292|277.33|275.59|281.34|283.97|281.71|281.5|278|273.26|270.85|268.65|266.75|276.51|290.825|265.35|299.58|297.44|296.52|282.225|274.01|276.02|268.251|266.41|257.02|266.11|270.43|272.54|271.24|267.13|268.21|268.71|271.16|277.6|287.85|290.66|285.94
00597|100228|/equities/paylocity-holdng|R1000GROWTH|190.6|186.56|183.685|178.37|178.42|172.35|171.93|174.945|176.58|173.9|169.96|170.44|167.92|165.82|164.87|159.51|165.14|165.42||168.99|166.4|169.44|169.23|168.4|166.1745|162.31|157.48|159.89|158.235|157.9|154.26|154.92|155.87|160.9|164.93|166.45|171.16|174.61|186.32|191.43|192.94|195.5054|198.005|193.59|195.2|191.35|187.87|185.59|187.05|191.52|192.49|191.97|191.49|185.07|184.13|187.59|183.955|184.46|183.2||180.925|172.82|166.19|166.37|170.06|166.1|170.61|173.175|175.79|172.435|172.91|182.2|186.68|183.78|179.74|179.49|175.575|170.95|166.92|163.3|166.05|175.67|186.78|192.88|186.08|186.74|188.825|183.2|195.03|199.4|192.39|193.1|199.75||202.57|201.62|205|205.87|202.69|202.005|204.96|201.4183|194.26|188.55|186.09|185.67|180.4|191.33|195.56|198.5|198.59|195.89|188.72||189.14|191.105|192.85|194.075|195.96|197.46|185.26|182.15|195.2|197.38||203.945|205.08|203.45|210.1||212.4|212.3|205|197.37|198.31|193.36|190.64|192.11|193.12|187.54|184.24|185.86|191.165|193.24|194.7|194.68|194.07|195.42|195.82|198.06||192.85|192.44|192.57|189.91|188.78|184.39|183.08|179.76|187.5|191.11|191.88|191.49|192.17|180.44|188.42|191.42|182.185|177.72|182.65|186.33|181.2057|188.2301|185.83|184.745|181.26|186.36|190|190.185|192.23|185.48|187.55|187.06|182.4|180.2|178.42|172.24|169.4|164.96|162.05|161.66|159.23|158.66|153.57|145.18|143.22|147.27|144.29|139.31|141.17|143.89|146.56|143.54|138.58|135.1|138.7817|140.3|131.31||130.945|139.37|146.05|146.92|145.64|144.05|141.13|139.12|136.36|133.8|133.755|133.95|129.79|130.435|131.87|130.98|126.53|124.75|130.73|129.765|128.26|132.91|134.69|133.16|132.16|130.59|130.4966|133.27|131.7|131.49|131.08|133.82|135.73|135.62|137.56|135.25|133.96|135.3|130.8|135.33|142.94|144.14|145.23
00598|1096128|/equities/guardant-health|R1000GROWTH|125.045|123.17|119.41|117.245|118.43|118.12|114.73|117.66|121.3|118.7548|113.0608|114.02|114.07|116.0868|117.18|115.7|116.42|118.21||123.8583|121.89|123.365|124.62|121.7|118.93|115.11|112.04|111.37|110.53|108.12|108.03|112.76|116.31|121.41|129.42|130.99|139.41|144.3201|151.7|157.77|158.76|163.095|163.34|158.3|153.93|151.69|147.25|146.13|150.51|156.35|155.94|153.92|153.14|151.35|155.4|158.36|156.1|158.98|155.2444||153.94|147.08|134.33|134|131.31|129.47|133.93|142|143.425|140|140|141.05|143.4|140.38|140.31|139.84|135.83|131.09|126.75|121.78|130.1|141.81|153.1|147.94|142.23|146.06|157.29|148.84|159.5447|168.77|162.5|163.7869|170.4||167.39|163.08|155.44|161.24|160.3|157.53|157.07|156.36|155.5|151.8|149.44|147.002|142.41|148.37|152.06|158.28|159.55|160.25|157.51||155.07|154.5505|157.38|153.76|142|139.12|129.925|123.7|125.52|123.03||124.92|121.87|120.35|126.66||132.81|133.85|130.62|124.5|125.52|123.61|120.07|120.7|121.59|122.2312|124.7195|124.0784|123.09|122.7|122.8|119.46|115.0605|119.57|117|113.1187||111.83|111.84|112.81|108.71|106.7|105.55|102.63|104.27|115.03|114.7|113.56|108.2767|108.41|110.63|113.44|109.2|104.9|103.63|105.3|108.3001|109.27|105.25|101.59|102.7101|100|99|101.2915|101.09|100.76|101.07|105.7|107.241|107.39|107.21|106.43|101.02|109.4|108.25|106.661|107.67|110.19|109.16|108.72|105.33|103.61|105.64|104.5|100.71|100|98.72|102.22|101.7|98.48|94.2835|94.201|92.4968|88.08||87.5|91.29|91.69|93.02|95.4|94.81|92.9|93.51|91.18|92.455|92.1201|90.54|87.24|88.16|84.75|85.11|85.85|80.13|79.21|84.66|77.69|80.83|83.685|83.02|84.77|84.28|82.99|82.81|81.405|81.1|79.75|82.43|81.9|81.05|81.87|82.3|81.34|80.99|77.5|79.04|85.02|85.36|85.61
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|91.11|91.83|88.77|86.51|84.2|84.16|89|87.04|85.47|86.71|86|87.85|85.28|85.86|84.03|84.6|85.05|82.4||78.5437|78.16|75.15|75.34|75.44|75.9|74.67|75.51|78.73|78|76.7|75.1|78.77|77.52|82.26|80.15|79.9|78.75|78.3058|82.01|81.36|83.62|80.26|77.31|75.55|74.75|73.655|72.34|73.12|77.11|77.43|77.93|77.23|74.06|73.27|74.1|73.58|74.87|75.3|75.16||74.07|73.15|72.68|72.77|73.47|69.54|74.28|71.5|74.17|74.26|74.58|79.07|79.5|81.64|81.68|81.5|78.8|79.93|81.91|82.58|75.68|72.42|69.91|70.5|65.27|69.05|70.65|63.08|66.28|65.17|64.7|67.41|68.84||66.63|65.56|66.69|66.86|65.78|64.24|63.1|58.71|58.31|56.43|56.355|57.07|56.13|59.39|59.46|57.81|57.5|59.91|59.81||58.4213|61.55|61.27|58.87|54.19|55.63|56.23|54|49.9|47.56||48.2501|46.82|46.21|47.24||46.55|44.71|43.73|42|45.38|46.57|47.01|46.24|46.94|48.75|47.17|46.15|44.89|45.18|43.1009|40.6|39.37|39.54|39.78|42.52||44.1901|45.04|40.66|38.6|36.48|37.16|34.71|35.09|32.1322|31.14|32.48|31.5|28.48|24.57|26.17|26.9|27.85|25.425|24.85|23.63|24.51|26.45|27.24|28.63|27.69|27.53|27.58|28.02|29.21|29.21|30.48|30.41|29.61|30.42|29.54|28.95|29.09|30.225|28.05|28.6|29.99|30.26|30.67|28.8399|28.86|29.86|30.96|31.04|32.9891|31.84|30.63|30.38|29.75|29.12|30.08|31.59|31.94||34.975|35.5|36.26|38.2|38.96|39.615|39.17|39.35|40.06|39.25|39.06|40.63|43.21|44.33|44.35|44.1|43.91|44.11|44.23|42.43|39.9|40.35|41.04|39.34|38.85|39.12|38.5|38.6601|38.78|39.69|40.32|40.61|40.37|40.24|38.56|38.69|38.2|38.15|36.84|36.9|36.91|37.5|39.86
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|155.69|155.92|156.09|154.28|153.34|156.06|156.46|158.62|159.22|163.09|161.97|161.83|161.38|160.27|160.31|157.8|158.91|157.6||156.25|159.57|160.46|161.02|161.16|161.09|160.1|157.86|162.16|162.89|162.6|157.44|156.19|158.36|162.61|162.9|160.18|159.05|157.32|160.06|159.88|160.82|159.81|161.7|161.76|163.54|163.03|165.67|165.3|163.96|160|153.61|154.35|153.87|153.26|152.01|150.27|151|150.18|151.01||150.83|149.04|149.82|151.49|146.84|142.74|144.45|144.28|145.2|145.7|146.44|146.91|147.19|147.29|145.7|146.78|143.37|144.12|143.17|138.58|135.85|137.71|138.86|138.12|137.92|142.69|143.98|139.61|142.54|141.81|139.39|140.01|141.87||141.5|142.05|144.8|146.07|146.01|144.84|142.56|142.07|141.2|136.45|137.31|138.79|138.45|135.11|132.55|131.31|130.5|131.75|132.17||134.07|131.51|131.61|140.56|139.06|140.9|139.01|138.32|137.7|135.89||137.56|138.01|139.04|141.17||141.16|140.72|140.51|136.27|137.56|144.63|143.72|142.88|142|139.56|139.57|138.7|139.05|138.82|139.58|140.11|140.24|139.75|139.31|141.2||139.67|147.73|146.38|147.64|145.02|145.99|144.34|140.77|139.39|137.75|140.3|136.81|140.86|138.87|136.43|132.26|127.66|126.79|126.91|128.36|129.7|139.05|140.15|147.55|145.81|148.84|149.49|149.26|152.53|152.04|154.54|152.68|151.44|150.34|148.01|146.95|144.8|143.66|141|144.2|142.76|143.37|142.48|139.48|138|138.98|138.63|137.38|139.76|140.18|143.49|141.72|140.31|139.95|138.77|135.85|132.86||135.91|140.54|141.63|140.9|142.73|139.21|141.77|141.64|139.25|139.76|137.46|137.36|138.51|136.92|135.48|135.07|137.17|139.3|140.57|139.25|140.8|143.17|143.25|141.56|139.09|136.85|135.71|138.38|138.37|138.71|139.32|141.59|143|143.08|140.28|137.43|139.53|138.6|134.7|138.32|145.72|146.24|145.32
00601|41285|/equities/acceleron-p|R1000GROWTH|122.39|122.14|123.75|127|125.13|125.44|125.915|127.16|130.15|130.87|125.95|124.54|123.66|124|121.995|122.28|123.63|127.33||130.3|129.68|129.94|128.72|129.87|127.53|124.86|121.33|124.03|124.13|122.79|120.96|118.11|111.75|115.33|117.38|118.68|119.37|119.58|123.55|124.31|124.6102|123.12|124|122.15|120.1|119.92|118.42|118.01|117.81|121.36|122.9|122.02|119.76|122.6|125|128.2|132.64|138.07|135.06||132.57|132.66|130.16|131.18|132.2|129.84|130.61|134.86|136.17|133.49|132.95|134.36|135.73|136.88|133.5|129.595|128.07|128.53|125.09|119.2|126.52|129.08|134.6|137.9|122.99|133.8|133.07|133.12|132.19|127.67|124.5801|122.51|125.4902||130.045|127.68|127.1|128.95|128.05|126.06|121|119.56|117.07|114.1|113.69|114.25|112.845|120|122.17|123.24|123.1926|126.28|126.26||124.97|122.95|119.36|116.36|113.97|113.01|118.75|119.07|120|122.61||125.45|126.34|122.59|126.15||129.1351|129.03|131.0923|129.739|130.95|128.56|125.93|127.34|126.83|122.58|120.6801|118.74|117.51|118.69|117.81|114.92|116.29|117.42|115.55|113.79||112.705|111.29|111.14|108.82|107.9|109.035|111.5|113.62|113.88|116.5|115.63|110.53|109.3|107.99|107.345|105.49|100.84|99.98|103.13|103|103.925|107.16|106.31|107.01|106.77|106.47|110.46|114.75|116.81|114.77|117.29|117.2154|117.27|114.31|112.62|109.06|108.69|106.47|105.75|110.82|111.52|108.17|107.12|104.13|103.8|108.48|105.76|103.39|102.86|99.35|100.36|98.71|91.7|89.36|89.07|90.12|88.1||85.58|88.36|92.69|93.13|94.94|94.37|91.67|91.39|89.59|88.95|93.01|90.7|92.73|92.3|91.35|91.08|92.45|91.45|91.05|95.21|97.46|105.02|105.48|103.89|99.57|97.52|99.3982|99.93|104.69|104.0438|104.2444|107.2|102.75|101.88|100.66|96.25|96.61|98.11|94.3|95.91|99.49|99.83|101.215
00602|958817|/equities/penumbra-inc|R1000GROWTH|279.17|272.59|271.94|263.24|265.55|271.83|271.27|272.55|276.87|285.23|280.75|282.76|278.54|267|262.96|248.64|247.41|245.66||247.9|242.67|246.59|246|245.79|252.42|245.7|238.33|235.2|232.29|239.15|239.28|247.73|257.71|263.29|268.85|265.62|269.02|284.39|294.57|303.15|305.6|301.18|302.52|298.22|288.95|284.32|277.79|271.89|278.92|283.52|278.19|276.71|265.88|264.09|266.56|270.24|270.33|273.56|268.13||270.76|262.9|252.03|252.56|256.09|257.88|259.88|262.04|264.9|264.7|276.39|276.94|282.98|282.32|265.95|274.56|276.12|269.23|261.53|254.62|253.79|268.87|280.06|285.12|276.95|280.69|285.5|266.26|273.22|274|269.42|266.51|272.93||272.48|270.81|267.9|268.92|258.49|243.69|242.45|243.25|244.1|253.85|254.37|259.73|264|250|245.9|240.21|237.31|237.52|228.79||226.02|222.9|212.5|205.11|205.41|195.42|189|182.39|174.78|171.56||174.03|174.5|171.22|173||185.48|188.27|186.24|177.32|176.74|173.45|163.49|181.86|188.03|186.22|194.18|202.13|182.62|213.93|200.99|190.16|202.09|211.17|218.96|219.3||222.85|233.22|253.75|255.53|252.08|254.63|253.69|259|256.67|260.58|254.19|223.39|241.87|240.36|247.99|244.08|246.05|241.66|249.75|248.51|227.07|235.03|232.15|228.47|220.19|211.83|212.17|212.1|213.88|202.28|204.28|206.36|208.69|206.03|197.65|191.95|187.85|186.92|183.55|190.37|192.86|193.11|191.77|187.43|193.38|202.82|198.64|193.11|200.19|192.83|193.74|194.44|186.08|198.8|200.61|199.85|197.61||200.49|201.4|208.45|209.2|208.47|216.65|223.68|229.3|230.43|228.89|228.72|230.8|232.47|233.47|234.25|233.06|236.96|232.44|228.63|231.04|232.03|224.22|228.99|213.28|221.93|216.19|215.66|213.6|207.22|208.21|202.26|203.16|200.19|198.53|195.25|189.12|186.81|189.91|182.3|185.59|189.8|189.95|191.31
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|102.58|103.31|103.85|101.64|101.17|103.325|104.96|104.98|105.67|106.31|104.99|106.23|104.73|103.06|102.36|104.24|104.42|104.4||103.4|104.18|103.13|102.99|102.73|101.64|100.88|99.44|101.74|101.33|100.82|99.38|99.99|100.79|103.34|101.98|100.74|98.445|97.53|98.4249|98.95|98.96|98.19|98.37|98.92|97.31|96.75|95.74|94.64|95.51|96.67|95.0097|94.96|94.7|94.56|94.85|96.36|96.65|96.51|95.114||93.51|92.72|91.93|91.47|92.32|89.51|91.51|91.63|92.07|93.16|96.64|96.8268|97.91|95.88|94.21|93.905|94|95.28|92.74|91.25|91.15|85.89|85.0661|85.95|86.33|86.21|88.17|87.32|84.825|84.08|83.99|84.52|84.9||85.72|86.58|85.92|86.565|86.84|86.875|85.855|84.2|84.03|80.76|80.645|79.3559|78.18|81.46|82.3|82.45|83.595|82.19|82.08||80.9|82.1|82.15|82.045|80.99|82.4225|82.5902|82.95|79.01|79.71||81.63|81.28|81.3|81.62||80.67|81.03|80.76|80.15|82.27|82.46|80.1|78.51|77.61|78.02|78.04|78.09|79.08|80.2|80.27|79.29|78.51|79.14|78.29|78.99||78.62|80.43|76.13|75.57|76.19|76.72|75.99|75.95|73.88|72.49|72.91|76.125|76.72|71.34|71.71|66.78|65.435|63.02|59.78|60.16|60.11|64.5|67.02|67.31|65.9|65.16|65.39|65.27|65.3724|65.01|66.38|66.72|68.87|69.84|69.67|69.74|71.06|70|67.02|65.77|65.65|65.29|67.32|63.12|63.39|64.25|65.03|64.31|68.05|67.2|67.03|66.3|63.5|62.78|64.23|63.04|64.28||65.34|65.39|67.03|67.55|69.09|68.73|67.81|67.18|67.48|65.26|65.47|67.03|67.04|67.05|66.75|67.105|67.55|67.455|65.125|64.49|64.205|60.8|65.04|65.6099|64.65|63.92|64.81|66.14|64.0344|64.31|64.65|66.31|65.71|65.98|64.02|64.395|64.19|64.91|62.02|61.76|61.74|60.44|62.24
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|115.25|111.21|108.01|103.42|101.93|100.05|98.17|100.5|102.54|102.75|102.6|103.67|102.26|97.22|95.4|90.81|90.0582|90.62||92.3|88.06|88.8|87.34|85.01|86.03|86.155|85.75|89.9|89.01|89.51|84.01|86.01|87.5|90.58|100.25|93.05|104|103.12|107.49|107|108.5975|112.06|113.59|110.65|106.78|106.19|103.51|101.54|102.76|103.8|101.24|100.82|103.03|99.06|103.26|102.51|100.58|103.77|103||101.12|98.14|90.01|83.84|90.41|90.94|96.42|99.54|103.044|98.47|98.8|99.75|102.45|103.28|99.88|100.05|95.93|95.2|92.79|92.94|101.15|107.99|117.81|118.35|108.29|106.33|107.97|102.42|110.58|114.59|110.13|110.67|119.16||117.48|116.1181|113.4318|117.955|117.18|116.43|114.1|113.65|112.51|106.3551|103.07|103.35|99|108.86|112.27|117.79|118.76|123.14|121.43||115.8|113.845|109.57|109.15|108.4313|109.01|102.28|97.56|96.29|94.24||96.51|98.41|97.19|105.86||108.7|107.59|104.8|98.825|99.46|95.4769|95.1|97.8561|97|95.35|92.59|92.95|89.695|87.81|86.76|87.65|88.99|89.295|86.02|86.08||82.27|82.58|84.86|81.5|80.27|80.5|79.78|80.98|82.49|80.6|75.96|74.25|78.18|78.63|74.58|71.875|67.81|65.95|65.6101|66.23|66.45|68.85|67.56|69.99|67.96|67.69|69.78|71.3|71|69.2|71.59|72.9|73.11|70.54|70.81|70.72|69.97|69.43|70.145|71.81|71.12|69.44|68.56|64.42|62.33|61.86|62.55|58.7|58.65|60.1|60.79|61.13|60.03|58.03|60.5057|62.92|61.68||59.4|62.8|62.26|63.7|63.15|63.68|63.365|64.69|64.01|64|64.31|65.01|64.65|61.3101|54.69|54.4|53.7|50.655|49.16|51.03|52.3535|52.71|48.9|47.99|48.1175|46|46.34|45.95|46.06|45.91|45.38|47.67|48.19|48.4|48|46.99|46.345|47.91|45.16|45.77|46.82|47.47|46.98
00605|39153|/equities/bruker|R1000GROWTH|72.82|72.5|70.93|71.39|72.02|72.1|73.75|73.68|73.15|72.825|72.35|71.65|69.59|69.37|68.91|67.78|67.8|68.33||69.22|69.3|68.57|69.34|69.35|68.68|67.1|65.58|66.49|66.89|67.63|66.42|66.31|67.6101|68.47|68|67.35|66.02|67.54|68.2|68.16|68.62|68.98|68.8|68.88|67.17|67|66.8|66.31|66.42|67.07|67.64|67.16|67.19|67.52|67.29|67.11|66.34|67.63|64.78||63.72|63.04|63.04|62.86|61.7061|60|60.615|60.85|60.2676|59.85|59.83|59.97|60.74|60.62|61.04|60.98|60.2|59.235|58.69|56.93|58.11|61.1|61.21|61.215|60.8|62.57|62.68|61.6601|62.355|61.93|60.95|61.2|61.01||59.48|58.37|57.79|57.09|56|55.23|55.535|54.46|57.15|57.6518|57.35|56.92|55.94|58.38|59.19|60.34|59.98|60.28|59.07||58|58.12|57.99|57.1|58.48|58.02|56.33|53.93|53.2|53.06||53.045|52.79|52.94|53.75||53.89|53.57|53.77|53.0888|54.78|53.97|53.95|53.91|53.57|53.96|53.28|53.475|53.47|52.5272|51.2068|51.47|50.95|50.325|50.22|50.25||50|50.04|49.585|49.69|48.91|49.2|48.71|48.3|47.35|46.25|45.99|46.08|47.65|46.203|44.88|43.93|42.07|41.96|41.3127|40.82|40.79|41.675|41.795|41.97|40.57|40.75|41.4|41.81|41.7|41.165|41.95|42.97|42.26|41.53|40.635|40.08|39.41|39.15|38.66|39.06|38.13|39.56|39.32|37.84|38.07|38.72|38.14|37.27|38.36|38.16|38.58|39.12|39.515|39.405|39.14|39|38.44||39.23|40.35|41.095|41.96|41.68|41.67|41.14|41.68|41.82|41.67|41.0805|41.82|41.98|42.16|42.73|42.98|43.46|43.83|43.2|43.925|43.23|42.955|44.06|43.39|44.81|43.35|43.45|43.1|43.15|42.45|42.59|42.55|42.325|41.97|42.59|42.47|42.505|40.75|38.8|39.36|39.52|40.125|40.78
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|99.69|99.77|100.195|100.66|98.83|97.45|97.47|97.41|98.72|97.36|97.76|97.575|95.04|93.7|94.35|92.35|93.29|94.31||96.12|95.3|95.04|94.94|95.57|94.75|92.21|91.96|92.6|92.95|91.01|90.64|90.24|89.02|89.11|89.3|87.19|90.76|89.9|93.36|94.31|94.36|95.91|97.22|96.2|96.17|95.44|95.1|94.36|93.55|94.56|94.54|93.27|91.75|90.42|91.565|92.46|94.32|94.09|94.75||96.2|94.63|92.88|98.42|96.84|93.8|87.51|87.84|91|89.655|89.11|92|93.37|95.6|92.8739|92.075|90.07|90.03|89.02|88.15|91.37|94.79|100.695|108.43|105.58|106.75|108.6|106.84|109.5|111.53|112.55|111.005|111.18||112.84|114.66|115.01|115.28|115.88|110.18|113|112.34|106.64|105.38|109|108.36|110.44|115.825|116.18|114.085|110.22|108.47|107.5207||107.6445|106|105.9|109.9038|107.89|103.53|97.16|95.29|94.3|92.81||93.7|94.24|93.805|95.31||96.46|96.34|98.41|98.56|100.09|97.76|94.39|92.395|90.78|89.81|89.86|89.66|90.05|90.47|96.52|96.905|94.67|93.73|93.94|93.95||93.45|93.61|89.92|87.56|86.02|86.8|90.99|92.03|90.29|88.57|88.21|86.66|96.52|94.8316|100.14|97.3639|94.56|94.58|96|96.83|96.85|99.88|98|96.385|95.37|95.39|98.03|100.035|99.625|98.91|100.39|100.87|101.01|102.87|102.35|99.62|96.66|95.13|94.26|94.41|95.43|96.66|96.2|96.67|96.7278|99.14|97.21|97.98|98.67|99.56|101.12|103.17|101.48|97.95|102.344|107.445|108.69||106.23|110.28|114.9|115.5901|115.48|113.47|111.4|110.69|110.77|110.42|112.09|112.34|112.7479|113.51|115.3|113.87|114.05|113.01|109.222|111.085|114.29|115.4888|118.09|119.2|120.6|118.3801|118.93|117.72|121.35|124.4|124.25|127.56|129.9|131.41|132.09|130.12|131.28|132.08|123.4|126.08|127.35|128.79|128.2375
00607|1096134|/equities/yeti-holdings|R1000GROWTH|87.37|89.09|87.5|85.555|85.08|85.58|88.87|91.67|93.91|91.7|91.1|92.21|91.97|87.1|85.69|85.4|86.42|87.57||85.725|86.78|85.94|84.76|87.44|85.68|83.79|82.32|85.78|84.4001|84.25|78.93|80.79|84.15|87.6|88.48|85.85|85.82|86.0331|85.85|84.58|86.4201|86.01|87.5|86.82|86.95|85.16|82.36|81.51|83.75|84.9|81.68|82.4455|81.66|78.89|76.2|74.84|73.79|73.68|71.92||72.85|71.63|70.13|70.41|69.225|65.25|66.38|70.42|74.19|72.73|72.4|71.85|71.39|71.43|67.8|68.32|67.61|68.8|64.98|60.75|62.66|68.5|69.55|69.92|66.8|66.94|70.6|67.975|71.16|71.1|67.7|66.26|68.57||71.8603|69.37|76.37|75.96|74.46|71.28|69.04|66.45|65.75|64.8|65.56|67.93|65.67|66.85|68.94|69.26|70.65|68.06|67.79||73|77.49|77.65|75.22|71.48|72.37|71.41|69.24|68.58|67.5||67.84|67.9005|67.04|69.77||72.52|72.76|73.06|70.53|71.52|70.71|71.86|70.84|68.97|67.84|68|66.86|63.07|62.2|62.71|62.78|60.94|61.2|61.83|62.69||61.67|61.98|61|59.29|58.1|57.03|56.01|56.11|56.53|55.17|54|50.56|50.45|58.11|51.79|47.66|48.55|48.27|48.6503|51.34|51.335|50.83|49.54|49.68|49.64|50.87|51.02|51.96|51.9|50.92|51.51|49.4|49.83|49.64|49.03|48.88|48.15|47.25|45.08|44.63|44.9|45.48|44.89|44.13|43.41|44.31|44.62|43.12|44.27|45.7|46.42|47.94|46.88|48.42|48.56|49.08|47.82||46.45|48.6|51.15|51.66|50.39|50.6|49.94|51.09|50.41|51.14|49.82|49.93|49.26|49.02|48.17|49.26|49.17|47.86|46.8|47.24|49.84|50.52|50.76|50.06|49.23|47.3|46.41|45.65|45.41|45.07|44.41|45.35|45.95|45.25|43.95|43.89|43.27|42.2|40.15|40.46|41.46|41.65|40.76
00608|15706|/equities/churchill-downs|R1000GROWTH|200.47|200.04|196.6|192.185|189.87|190.11|195.78|197.81|199.5|199.92|197.58|196.95|198.5|199.88|198.15|196.03|199.39|198.99||197.3|201.46|199.73|197.54|196.62|190.395|188.23|186.74|191.79|191.91|195.06|184.75|187.83|190.05|192.53|198.29|197.57|206.12|203.65|207.99|210.364|213.4|216.24|215.75|215.52|213.91|212.055|210.52|208.55|213|217.87|216.13|216.17|212.945|216.64|218.935|218.73|221.84|229.94|228.63||228.71|226.94|226.68|224.12|226.37|213.83|220.48|225.76|231.69|235.56|238.5|238.38|242.27|249.79|251.09|247.9|238.37|229.32|228.02|218.24|219.19|233.91|234.55|234.2|225.93|223.21|227.155|225.16|217.51|215.955|210.84|211.29|216.04||208.91|206.49|209.1|212.21|214.4|212.09|201.245|202|198.185|189.16|185.15|182.965|182|197.15|202.99|208.0001|208.38|202.88|207.11||202.7328|206.1|204.06|210.98|206.45|209.23|208.37|197.5|188.84|186.4322||194.53|196|195.26|205.87||203.44|202.72|198.21|196.37|206.49|201.67|201.035|195.34|193.24|191.36|194.37|192.2358|188.83|188.155|182.63|174.5252|177.47|181|176.37|183.63||184.5977|185.93|185.21|183.42|179.51|179.54|180.31|181.665|176.72|174.36|174.81|179.75|179.99|167.805|166.17|160.3|156.7|149.15|147.06|151.385|157.57|162.71|165.73|170.635|169.99|166.92|169|168.14|171.86|167.34|170.6|169|170.87|169.35|170.85|168.685|167.78|168.59|162.805|164.045|162.03|165.96|169.91|153|147.2|162.67|155.55|150|156.04|158.13|160.63|163.38|161.7533|162.44|167.08|170.7325|168.93||167.0559|170.87|177.245|172.8847|173.77|177.75|173.97|166.925|169.71|169.7|172.46|171.45|174.27|172|171.44|168.56|168.57|166.04|164.2581|160.6201|157.16|148.9|142.23|142.44|137.57|134.63|124.15|127.86|125.49|127.505|129.85|130.0901|134.19|134.5|131.405|132.5|134.64|134.39|124.57|125|124.14|121.56|123.4277
00609|1096130|/equities/anaplan|R1000GROWTH|54.84|54.3|53.85|53.38|53.33|51.79|50.9|51.52|52.49|50.52|49.12|49.04|48.51|48.48|48.84|49.31|50.78|50.3||49.38|46.03|56.96|57.49|57.5|56.53|55.44|52.18|53.34|52.14|51.73|51.31|52.83|51.98|53.25|53.54|52.88|54.45|53.52|57.5|58.6505|58.9276|62.31|62.99|61.87|60.57|58.05|56.94|56.91|57.97|60.08|61.71|61.7|60.78|58.73|56.6583|57.03|55.23|54.87|54.15||54.66|51.45|50.18|49.91|50.52|50.52|52.27|53.99|53.72|51.9|52.98|54.88|57.79|58.04|57.25|55.64|56.08|57.28|53.73|53.55|57.1901|61.24|64.55|65.27|64.7|65.96|75.74|75.03|79.48|82.96|81.61|81.0901|82.1||79.02|79.26|79.36|79.36|80.58|76.88|75.01|74.13|72|67.8|65.86|62.31|61.05|66.49|68|70.26|71.28|71.94|70.79||70.63|70.51|70.66|70.09|71.27|70.63|68.19|67.89|70.05|67.97||71.28|71.4|72.36|72.31||72.475|72.31|70.49|68.8|69.53|70.2|68.53|69.24|69.65|66.57|69.26|69.12|70.98|70.51|69.77|69.83|66.72|67.15|67.56|68.16||68.5|64.61|60.89|62.08|63.805|64.7|63.21|61.5|62|61.98|58.98|58.9166|61.42|60.15|60.01|56.97|54.69|53.83|54.3862|55.34|55.78|57.23|56.17|58.075|58.28|58.59|60.08|61.47|61.24|59.24|61.12|62.43|61.794|62.57|62.11|62.06|61.555|62.5|62.25|63.3|61.02|61.74|62|59.3|58.26|59.73|58.31|56.5|56.68|56.6|57.9|57.99|57.1|55.16|57.16|56.5|55.14||55.77|57.91|60.38|61.39|61.22|61.42|56.46|57.82|46.91|47.12|46.7|47.1|46.79|46.95|46.3|45.97|44.74|43.41|41.93|41.51|42.35|44.62|44.84|44.07|44.14|44.22|43.99|44.74|44.08|43.28|42.09|44.01|44.86|44.93|44.77|43.6|43.52|45.49|44.59|46.72|48.85|49.16|49.57
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|73.5|73.31|72.42|71.51|70.61|71.25|72.44|73.33|73.06|73.06|73.18|73.65|73.76|74.2|74.31|73.85|74.69|75.97||75|75.3|74.75|74.92|74.38|74.34|74.16|74.1|75.24|75.66|76.12|74.58|74.4|76.46|78.27|77.64|77.33|77.02|76.17|76.45|76.45|76.89|76.81|76.36|76.78|76.09|76.28|75.75|75.1|74.59|74.56|73.37|73.28|73.34|73.35|72.56|72.19|72.54|73.13|73.12||71.18|71.58|71.71|71.88|70.21|68.16|68.86|68.04|68.55|68.96|70.01|69.27|69.3|69.27|67.64|67.39|66.03|65.79|65.75|64.34|64.89|68.28|69.6|70.05|69.17|69.21|69.08|68.5|69.02|69.35|68.97|69.53|70.77||71.17|71.15|71.63|71.56|71.83|70.57|70.29|70.15|69.75|68.31|68.91|69.1|68.14|71.05|73.5|75.1|75.92|75.63|75.05||72.9|74.17|74.25|74.76|74.31|73.53|72.37|70.56|69.85|69.56||71.48|71.91|71.26|72.59||72.37|72.3|71.78|70|71.23|70.47|68.96|69.74|69.56|67.98|67.42|66.84|66.58|66.66|66.29|65.95|66.35|67.27|67.39|67.77||67.83|68.62|68.08|67.89|67.61|67.32|67.36|67.75|67.74|66.81|67.1|66.62|66.33|65.31|64.92|62.25|63.02|61.99|60.84|60.65|61|62.23|62.87|63.48|64.13|64.7|64.79|64.32|65.08|64.55|64.78|64.31|64.44|64.16|63.33|62.27|61.26|61.09|60.52|61.17|60.73|61.07|61.02|59.4|59.02|59.31|59.06|58.78|60.56|59.53|60.83|60.62|60.51|59.31|58.78|58.37|57.22||58.05|57.81|58.81|57.57|57.85|57.64|58.08|58.03|57.54|57.34|56.6|56.05|56.94|56.91|56.97|56.74|56.95|57.21|55.39|54.58|54.09|53.6|53.7|52.91|53.26|52.41|52.33|53.41|53.19|53.06|52.94|53.44|52.1|52.2|51.91|52.11|52.11|51.73|48.97|48.63|47.42|47.4|47.23
00611|1072273|/equities/dropbox-inc|R1000GROWTH|29.67|29.51|29.32|28.805|28.84|28.73|29.18|28.96|29.48|29.455|29.08|28.86|28.96|28.51|28.18|27.64|26.83|26.78||27.32|27.03|26.89|26.6|26.78|26.65|26.41|25.7|25.75|25.11|24.28|24.075|24.57|24.78|24.38|24.57|24.22|24.81|24.445|25.27|25.55|25.815|26.3|26.19|26.145|26.02|25.75|25.43|25.59|25.89|26.045|26.12|26.17|25.84|26.02|26.81|27.57|27.56|27.49|27.11||26.92|26.42|25.54|25.86|25.835|25.32|26.52|27.34|26.99|26.29|26.2|27|27.05|27.25|24.88|24.62|24.37|23.98|23.35|22.49|22.27|22.38|22.93|22.9|22.3501|22.36|22.525|21.66|22.36|22.89|23.77|23.6|24.06||23.5|23.68|23.74|24.13|24.68|23.6|23.55|23.16|22.56|22.33|22.34|22.59|21.86|21.81|21.58|21.78|21.77|22.05|21.68||22.03|22.49|22.06|23.14|22.11|22.23|21.84|21.66|22.1|21.75||22.04|22.53|22.83|23.54||24.4|24.46|23.79|23.11|23.535|23.72|23.24|22.61|23.18|21.06|20.83|20.82|20.45|20.41|20.19|20.18|19.8|19.8434|19.61|19.19||18.375|18.41|18.75|18.75|18.34|18.43|18.34|18.59|18.75|18.62|18.64|18.01|18.75|18.97|18.94|18.45|18.03|17.655|17.7122|18.58|18.37|19.02|19.01|19.55|19.755|19.78|19.66|19.86|20.07|19.6|19.71|20.1|20.01|19.8501|19.36|19.12|19.17|19.23|18.975|19.41|19.02|19.09|19.1|18.87|18.61|19.15|19|18.73|18.845|19.43|20.15|20.19|19.93|19.45|19.76|20.05|19.16||19.11|20.28|21.07|21.04|20.87|20.5|20.14|20.24|19.95|19.86|19.78|19.85|20.07|20.13|19.65|19.315|19.57|19.56|19.6|19.44|20.52|22.8|22.83|22.75|22.76|21.81|21.85|22.21|21.63|21.06|21.165|21.75|21.91|22.34|21.61|20.345|20.21|20.13|19.62|20.23|22.1|22.235|22.31
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|73.03|72.48|70.52|67.47|67.75|63.66|63.01|63.35|61.79|61.72|61.3518|61.69|62.49|61.15|62.5|59.27|58.08|57.51||58.89|56.66|58.53|57.38|56.6375|55.6801|54.01|52.5501|53.64|52.7|51.95|51.11|52.99|51.5|53.26|55.33|53.385|55.465|55.11|57.57|59.04|59.25|61.2|62.08|61.65|60.16|58.44|60.71|61.235|64.2035|64.07|63.77|64|64.97|63.59|62.77|64.69|63.14|64.16|63.96||64.02|61.63|58.23|58.67|60.89|60.6|62.9|66.65|62.75|61.01|60.62|63.0782|67.41|65.23|64.1601|65.45|63.66|62.36|59.34|60.69|63.5|65.685|69.77|70.48|67.4|69.1509|71.78|72.21|77.83|82.15|78.41|78.07|80.14||79.79|77.14|76.52|76.53|76|72.66|71.3|70.685|71.52|69.94|68.43|65.29|63.51|68.21|69.95|69.8026|70.31|71.7471|69.91||69.3|69.03|67.59|68|65.66|67.14|64.28|63.76|67.07|67.09||69.11|69.82|68.22|70.3||72.15|71.79|71.765|71.09|71.32|72.6|70.99|69.88|69.57|68.55|65.002|64.76|68.3|61.79|60.01|56.745|55.15|56.39|56.03|56.22||51.82|50.41|52.245|52.57|51.37|50.53|50.285|50.36|51.65|53.28|52.56|49.5901|51.31|55.46|55.55|52.01|49.45|48.62|48.82|50.83|52.43|55.42|53.43|55.21|54.9|56.09|56.83|56.46|54.66|52.52|54.07|54.27|54.53|52.6|51.09|50.43|49.5|48.9|48.04|49.35|49|48.97|49.37|47.55|46.33|47.35|46.665|45|43.64|44.18|46.14|47.31|46.05|44.95|46.28|47.3684|46.25||46.05|49.145|57.08|54.68|53.06|52.48|51.43|50.23|47.79|48.02|47.77|46.23|45.31|44.9728|43.3301|42.64|42.23|41.21|40.21|40.85|42.02|45.02|46.81|46.89|47.18|45.72|46.09|47.26|46.67|46.93|44.82|46.49|47.51|46.54|45.61|44.95|44.3906|45.64|44.44|46.95|50.53|51.38|50.68
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|130.4|128.46|127.68|123.68|121.8|121.88|125.7|126.27|126.04|128.03|128.53|128.86|127.46|128.64|129.71|127.64|129.1|128.08||128.36|128.52|126.55|127.2|127.84|127.43|127.73|125.52|128.37|130.5|131.43|128.4|127|131.53|134.39|131.97|131.7|130.78|128.83|127.675|127.57|130.83|129.53|127.16|126.73|125.14|124.98|125.52|123.95|123.76|123.01|121.93|122.12|119.675|121.65|120.79|119.62|121.39|123.74|123.41||122.305|122.49|123.04|123.64|122.745|118.63|120.52|120.52|121.955|123.59|125.43|122.8|123.01|122.63|122.65|120.91|119.49|119.36|119.13|114.49|113.92|118.73|118.585|119.89|116.945|117.24|116.15|115.25|114.67|114.3|112.44|114.12|114.79||110.52|114.5|115.75|114.39|115.53|113.86|114.07|115.18|115.15|113.715|113.91|117.11|114.625|118.09|121.015|119.88|120.49|119.32|119.27||114.81|118.09|118.7|121.16|120.41|119.35|119.975|116.76|113.73|112.68||115.66|115.88|114.64|117.39||117.75|118.06|118.06|116.02|117.65|118.45|118.48|118.61|118.28|118.36|118.57|118.245|118|117.345|114.775|113.93|114.73|115.045|113.39|114.38||113.487|114.36|113.57|112.87|113.425|114.5|114.36|115.02|111.9|110.65|109.655|108.2125|108.14|104.91|103.85|102.72|105.49|102.6649|100.4325|98.54|99.51|98.99|102.025|104.2|102|101.44|101.4691|100.435|100.19|97.12|98.63|96.66|96.76|95.56|93.9117|91.39|94.61|92.92|89.33|90.26|91.38|90.47|90.08|87.81|86.875|87.46|87.95|87.77|91.22|90.675|92.47|93.1|92.88|91.59|91.695|93.02|92.0999||94.47|93.93|97.6|96.39|96.69|96.95|97.04|95.97|96.09|96.61|95.34|94.65|95.86|96.59|96.99|96.0401|96.8421|97.51|92.9|92.338|93.0284|93.14|92.49|91.4|90.32|88.38|89.1425|90.37|90.37|91.09|90.475|89.78|89.45|88.4|87.36|89.24|88.82|88.88|85.39|84.87|83.59|83.54|84.05
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|26.95|26.81|26.45|26.06|25.94|26.1|25.99|25.69|25.84|25.89|25.9|25.83|25.415|25.33|25|24.64|24.67|24.69||24.625|24.26|24.11|24.045|23.68|23.63|23.45|22.64|23.05|22.96|22.22|21.8599|21.73|22.2|22.59|22.73|22.4|22.74|22.29|22.5|22.625|22.89|22.41|22.21|21.79|21.75|21.69|21.53|21.34|22.11|22.28|22.22|21.97|21.52|21.32|21.23|21.17|21.08|21|20.82||20.02|19.72|18.93|19.09|19.275|18.54|19.14|19.475|19.96|19.99|20.22|20.07|20.24|20.91|21|20.95|20.19|19.83|19.495|18.96|19.24|20.72|20.82|20.72|20.23|19.97|19.47|19.94|21.27|21.13|20.69|20.69|21.115||21.03|20.9822|20.69|20.87|20.98|20.61|20.02|19.58|19.98|19.91|19.64|19.37|19.59|20.5|19.68|19.85|20.13|20.62|19.6||18.63|18.61|18.14|18.13|17.95|17.89|18.1|17.93|18.09|18.34||18.47|18.45|18.41|18.64||18.88|18.885|18.675|18.96|18.975|18.73|18.56|18.93|18.62|18.95|18.66|18.75|19.41|19.2|19.24|19.095|18.95|18.56|18.52|18.725||18.29|18.49|18.71|18.4|18.06|18.09|18.11|17.94|17.65|17.06|16.99|16.645|16.86|16.88|17.22|17.24|17.27|17.29|17.32|17.515|17.5|17.72|18.04|18.4499|18.6|18.48|18.34|18.21|18.3|17.9|18.2|17.76|17.835|17.945|18|17.8|17.685|17.64|17.24|17.33|17.04|16.84|16.77|16.45|16.29|16.46|16.68|16.77|17.39|17.2|17.57|17.52|17.16|16.7338|16.8|16.54|15.92||15.56|15.77|16.23|16.06|16.02|16.46|16.42|16.59|16.53|16.06|15.9|15.45|15.51|15.5|15.75|16.29|16.15|15.63|16.7|16.77|16.38|16.12|16.43|14.84|14.67|14.07|13.7|13.61|13.52|13.45|13.21|13.51|13.54|13.84|13.94|13.91|13.83|13.92|13.54|13.41|13.68|13.47|13.68
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|74.86|75.59|76.14|75.16|75.12|75.09|75.1|75.3|75.7|75.53|75.44|75.4|74.28|73.05|72.69|72.31|71.19|70.05||70.48|69.89|71.2|70.7|70.65|70.1|69.22|68.73|69.1|68.79|68.71|67.72|67.62|69|70.15|69.01|68.5|67.5|68.44|68.77|68.68|68.76|68.66|67.91|68.37|68.17|68.22|68.42|67.78|67.05|66.96|65.71|65.52|65.67|65.01|64.81|65.36|65.27|64.65|64.16||63.94|63.57|63.75|63.41|63.53|61.99|63.25|63.31|62.91|63.33|63.61|63.86|64.19|62.41|61.11|60.61|59.99|60.45|59.84|58.41|58.27|60.01|60.37|61.26|61.65|61.76|61.73|61.61|61.07|62.17|61.89|61.72|61.99||62.04|62.12|62.62|62.73|62.39|62.46|62.53|62.08|62.83|60.8|60.27|60.88|61.74|63.65|62.61|61.28|60.4|59.51|59.49||58.77|59.4|60.35|59.7|60.12|60.11|59.72|60.26|60.18|60.44||62.07|61.88|61.44|61.26||60.62|60.45|60.8|59.94|60.76|61.7|62.37|60.09|60.59|59.16|58.94|59.2|59.78|59.72|59.31|58.82|58.36|58.6|57.97|58.45||58.84|59.48|59.23|59.96|59.79|60.73|62.22|61.58|61.22|60.66|60.79|57.93|58.17|61.19|61.18|61.32|60.3|59.2|58.39|58.79|58.77|60.16|61.01|61.81|61.95|61.54|62.38|62.96|63.62|64.04|64.18|64.93|64.46|64.47|64.15|63.33|63.72|63.43|62.66|61.3|60.74|61.59|62.67|60.27|59.87|60.34|60.44|59.63|61.7|63.08|64.03|64.76|61.66|62.41|63.33|63.82|63.43||64.49|66.06|66.22|65.47|65.27|64.99|64.91|64.25|65.25|64.85|64.7|64.61|64.49|65.32|65.35|64.89|65.18|64.57|64.92|66.65|66.65|66.38|66.27|66.98|67.28|66.05|66.25|66.77|64.92|63.82|65.24|64.72|62.97|62.63|62.88|62.05|61.95|63.13|62.2|62.3|62.1|62.85|63.18
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|42.21|41.76|42.8|42.49|42.84|43.19|43.24|43.8252|44.47|44.46|45.81|45.2|45.96|45.27|43.35|42.39|41.18|39.83||40.01|39.36|39.67|40.02|40.35|40.22|39.76|39.65|41.05|40.54|40.25|39.31|40.42|40.02|40.22|40.35|40.31|41.6033|42.27|43.3|43.98|43.55|44.38|44.19|43.8|43.15|42.01|41.3|40.6616|41.62|41.38|41.47|41.2418|40.45|41.05|41.45|41.66|41.45|42.11|42.65||42.56|43.505|42.38|42.2|41.56|41.83|42.75|43.24|45.41|45.835|46.31|46.2036|46.55|46.65|46.73|45.9035|45.97|45.1|43.56|39.63|41.69|43.46|46.51|47.55|45.8|45.94|46.73|45.67|47.57|46.62|45.01|46.04|47.18||47.09|46.8|47.58|48.14|47.2|46.64|46.96|46.68|46.17|46.51|46.88|48.62|50.26|51.73|50.85|49.84|50.23|50.215|51.51||50.7|49.5|48.8193|49.26|50.72|49.56|48.05|46.495|46.99|46.07||48.81|48.91|48.56|48||48.22|47.2|45.32|43.45|43.76|43.01|43.17|42.31|42.37|42.02|44.05|43.45|42.69|42.29|42.38|41.83|41.15|41.21|40.66|40.98||39.46|39.31|39.96|40.05|40.22|40.59|41.25|41.22|40.57|38.585|39.62|39.5|40.4|39.9016|39.78|38.77|37.36|37.09|35.1802|34.8|35.58|37.66|38.1222|38.8|38.27|38.1|40.07|40.11|41.5|41.27|42.48|44.16|43.97|43.94|43.74|43.8|43.11|42.31|41.54|42.01|41.65|40.71|40.18|39.9|38.91|41.41|40.18|40.58|41.13|39.72|39.74|40.15|38.81|38.54|38.93|38.8|38.7||38.91|40.4|41.25|41|41.2|41.1|40.99|41.55|41.18|41.8|41.51|43.18|43.77|43.8|45.51|45.0012|44.99|44.1|44.65|43.93|43.13|42.84|41.71|42.46|42.66|42.15|41.95|42.1|41.83|40.75|39.9|42.6|42|42.6|44.03|41.21|41.99|41.73|41.53|43.76|47.5|47.6|47.09
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|37.48|37.25|37.27|37.3|36.5|36.4|37.68|38.15|38.59|38.45|38.18|38.75|38.66|38.55|37.9|37|38.17|38.57||38.23|38.9|36.67|36.6|35.86|35.65|35.78|35.57|36.91|36.93|37.04|36.04|35.82|37.6|39.07|38.44|37.97|38.27|38.1|38.51|38.01|37.83|39.79|39.61|39.59|39.2|38.46|38.07|37.81|38.83|38.97|38.65|38.46|37.92|38.34|37.66|36.9|37.19|37.26|37.06||36.59|36.55|36.11|35.65|37.07|35.64|36.49|36.59|38.78|37.87|38.15|38.2|38.08|37.66|36.77|36.8|36.2|36.66|36.25|33.61|33.02|35.25|34.64|34.14|32.66|33.16|33.22|32.06|32.82|32.25|31.25|31.01|31.02||31.49|31.4|29.02|29|28.53|28.28|28.04|27.29|27.3|26.53|26.14|26.54|25.88|27.73|28.2|28.24|28.61|28.4|28.01||27.93|28.47|28.42|28.38|27.19|27.43|27.59|26.61|26.21|25.91||26.98|27.22|26.81|27.4||27.23|27.42|27.39|26.69|27.24|26.95|26.89|26.18|26.03|25.4|24.29|24.48|24.31|24.72|25.14|24.45|24.26|24.66|24.68|25.04||24.65|24.93|25.39|25.24|24.9|25.27|24.05|23.5|22.71|22.33|22.05|21.5|21.8|24.25|22.9|21.93|22.11|21.78|21.33|21.33|21.19|21.74|21.29|21.49|21.91|22.05|22.88|23|23.58|23|23.23|22.76|22.63|22.35|21.9|21.73|22.12|22.64|21.59|22.27|22.11|21.96|22.2|21.32|20.68|21.32|21.31|21.05|21.7|22.14|22.2|23.38|22.11|21.03|21.16|20.84|20.2||19.88|20.5|21.58|21.18|21.18|21.47|21.52|21.52|21.35|21.49|21.37|21.36|21.53|21.61|21.59|21.44|21.52|21.56|21.39|21.68|21.38|21.21|20.73|20.43|20.24|19.96|19.02|18.8|18.66|18.38|18.06|18.2|18.32|18.35|18.18|18.73|18.84|18.89|17.51|17.95|17.6|17.21|17.71
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|107.5|106.98|106.65|103.69|101.61|100.22|104.95|105.22|104.9|103.07|103.33|108.28|109.75|109.58|109.01|106.79|107.66|112.03||113.04|113.26|113.25|114.3|112.67|107.02|104.25|104.04|109.62|109.82|110.38|108.65|108.21|109.78|113.7|109.31|107.24|108.5|106.86|111.13|110.75|111.12|111.88|114.78|114.94|114.42|112.31|111.01|110.56|112.89|113.96|110.45|110.75|109.34|109.99|110.83|108.96|109.04|108.7|106.58||103.88|100.75|95.5|96.93|95.85|93.66|95.49|97.03|100.75|100.65|102.16|101.23|103.15|99.66|104.03|106.21|106.22|103.7|101.98|97.83|101.2|107.27|108.8|108.8|108.22|106.8|108.93|102.34|98.72|98.17|94.74|95.26|97||96.44|96.86|96.28|96.33|98.11|99.62|90|84.49|85.56|82.97|81.06|83.59|80.47|85.77|89.6|89.79|88.7|88.26|88.58||88.05|90.08|90.25|91.43|91.71|91.76|89.49|83.55|81.18|80.35||81.97|82.48|80.92|81.45||80.97|80.67|79.48|77.72|77.71|76.06|75.33|73.58|72.58|72.44|76.48|78.33|75.25|74.91|75.35|71.14|69.66|69.67|68.65|69.36||69.08|68.25|68.16|66.12|64.19|62.97|61.23|63.22|62.74|62.2|63.28|62.77|61.93|63.4|66.07|67.53|68.76|64.34|62.54|63.5|62.57|64.19|63.26|64.56|65.77|66.3|69.87|70.07|70.86|69.27|70.65|70.28|70.02|68|67.27|66.39|65.26|63.84|62.66|62.81|61.17|60.04|58.93|57.03|56.88|57.88|55.85|54.61|58.07|58.39|59.02|58.69|56.99|56.27|56.56|55.35|53.7||53.63|56|57.15|54.71|55.34|55.25|55.69|56.37|57.04|56.56|56.57|56.61|58.42|56.9|56.8|55.91|56.92|55.5|54.64|54.58|53.43|50.5|49.1|48.73|49.23|48.08|48.5|49.63|49|47.9|48.14|48.65|48.75|48.81|48.03|48.62|48.86|48.26|45.32|45.53|46.68|46.35|46.97
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1573.2|1598|1584|1519.84|1482.21|1473.13|1532.8|1503.6|1494|1503.61|1489.8|1509.24|1499.24|1486|1468.86|1470|1478.21|1469.79||1449.14|1440.53|1459.53|1480.98|1494.33|1538|1527.36|1487|1557.72|1640|1675.12|1609.8101|1676|1695|1716.4301|1593.87|1604|1638.26|1575.1|1542.45|1540.15|1575.01|1605.26|1568.39|1483.22|1472.6801|1457.98|1437.21|1447.54|1530.5|1545.01|1557|1543|1535.17|1583.05|1575.0699|1576.11|1597.85|1588.1|1559.24||1531.76|1553.2|1476.2|1476.16|1504.88|1426.62|1441.83|1380.26|1564.23|1472.77|1510.52|1564.05|1481.41|1440|1417.24|1369.13|1276.7|1238.83|1188.0601|1172.48|1148.61|1101|1095.76|1077.79|1037.76|1107.47|1114|1044|1089.65|1099.28|1053.88|1138.55|1119.78||1061.12|1059|1020|994.56|986.06|966.46|901.61|856.36|846.86|823.79|803|797|785|819.16|801.05|798.68|802.47|833.01|823.95||813.76|833.51|834.2|856.95|796.2|756.85|766.53|786.52|761|710.5||714.25|681|681|684.03||684.81|690.4|681.83|715.35|725|720.34|687.52|684|676|684.5|675.2|655.24|654.92|648.94|632.6|609.31|600.91|592.9|576.43|576.43||607.94|596.88|575.48|566.57|559.68|566.07|556.53|549.54|532.09|522.24|532.34|543.42|523.65|490.28|463.17|465.3|464.1|450.5|443.81|432.62|433.56|456.42|456.22|467.82|450.97|455.23|458.19|462.22|462.55|451.46|455.86|451.05|455.23|456.06|463.36|451.99|450.5|443.87|430.61|433.77|444.95|433.55|447.94|439.92|434.88|432.71|447.14|421.43|441.89|445.6|444.61|456.81|463.79|462.56|472.97|490.16|482.13||497.39|511.77|523.21|518.82|514.24|517.31|523.59|530.27|530.82|530.12|541.16|549.83|563.63|574.58|581.83|571.61|575.79|577.42|571.95|575.45|556.73|561.65|556.13|529.23|513.36|507.38|537.91|546.62|534.59|546.56|543.92|546.76|555.75|564.04|566.58|567.84|565.93|567.73|532.41|527.19|528.83|527.06|531.11
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|60.95|61.06|65.34|63.86|63.46|64.35|63.23|63.245|62.25|62.69|62.15|62.5|61.76|61.34|59.44|57.48|58.14|57.16||57.12|55.44|55.47|54.84|52.95|52.55|51.48|50.13|50.33|48.74|48.54|47.45|45.51|41.66|45.55|48.14|47.51|49.8|49.85|49.875|50.3|50.62|51.29|50.74|50.79|50.06|49.87|49.41|49.35|49.71|49.22|48.98|49.18|49.01|46.33|48.12|47.89|47.04|47.99|47.2401||46.2797|45.08|44.25|43.6|43.23|41.5|42.16|42.3|38.63|41.34|40.63|42.695|43.53|45.2701|44.87|44.77|43.7|42.03|42.26|44.44|44.79|44.92|44.0225|44.05|44|46.04|46.515|42.67|44.98|44.9224|44.64|46.23|47.65||46.03|47.21|46.44|45.1|46.25|46.36|45.51|44.019|42.66|39.5|38.86|40.17|39.2917|42.1|41.85|42.27|42.9|46.8501|48.56||48.57|51.09|51.36|49.05|47.31|47.76|44.5|41.2|39.49|39.74||39.34|37.8373|37.36|37.12||37.7111|37.86|36.59|36.73|36.13|35.12|33.76|33.925|35.01|35.6001|34.68|33.81|33.55|33.2|33.21|33.01|34.11|34.77|34.6|35.33||35.12|35.087|34.5496|34.98|33.8|32.9183|33.99|33|31.35|31.28|32.01|35.31|37.03|36.04|35.96|34.24|35.25|34.68|34.5|33.26|33.33|35.305|35.5718|35.3831|35.5|35.89|37.71|36.7|39.31|35.167|34.75|31.9|30.44|30|29.815|29.6833|29.5|29.5|29.15|29.24|29.05|28.64|30.3|31|30.16|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|33.65|33.58|33.655|33.26|33.04|32.91|33.16|33.45|33.26|33|33.01|33.01|32.76|32.66|33.11|33.01|33.57|33.66||33.98|33.73|33.63|33.85|34.32|34.9|34.94|34.39|35.38|35.92|36.23|35.73|35.75|36.57|36.99|36.63|36.52|37.02|37.25|37.45|36.86|36.25|36.14|35.5|35.73|35.3|35.25|35.1|34.75|34.65|35|34.74|34.55|34.81|35.2|34.83|34.52|34.47|35.01|34.85||34.5|33.93|33.8|33.93|33.64|33.31|33.47|33.9|33.54|32.36|32.2|32.58|32.83|32.57|32.63|33.22|32.98|32.76|32.47|31.44|31.58|32.45|33.42|33.26|33.13|33.86|34.81|34.6|35.01|35.76|36.32|36.06|36.83||37.16|37.45|37.58|37.13|36.92|37.18|36.58|36.18|36.32|35.89|35.73|34.65|34.09|35.69|36.38|36.26|37.05|36.62|36.47||37.02|37.38|39.81|40.9|40.5|40.15|39.4|38.27|38.02|38.02||37.85|37.87|37.94|38.54||39.84|39.81|39.77|38.81|39.98|39.13|39.06|38.2|36.52|35.99|35.88|36.33|36.93|36.87|36.76|36.66|36.76|37.91|37.57|37.1||37.15|37.59|37.81|38.33|38.22|38.34|38.46|37.91|38.77|38.85|37.93|37.46|37.96|41.85|41.25|39.49|38.93|38.51|38.13|39.39|38.04|39.21|39.27|39.4|39.12|39.33|39.52|39.07|39.62|38.64|38.79|38.67|38.26|37.71|37.62|37.47|36.6|36.29|35.47|35.61|35.84|36.25|36.04|35.02|34.68|34.68|34.74|34.32|34.79|35.06|35.56|36.15|35.94|35.81|35.97|36.23|35.65||35.79|36.03|36.98|36.55|36.56|36.5|36.71|36.25|36.29|36.49|36.32|36.02|36.01|36.17|36.41|36.24|35.96|36.11|36|35.89|35.63|35.41|35.52|35.09|35.07|34.24|33.65|32.65|32.49|32.58|32.25|32.37|31.71|31.52|31.63|31.39|31.1|30.33|29.43|29.53|29.86|29.92|29.85
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|96.02|94.912|93.7|92.01|93.3|93.03|90.71|90.71|91.5|90.56|87|87.89|86.8|85.76|86.05|85|84.17|83.665||85.2975|82.33|81.82|83.37|84.96|84.1679|82.38|79.6|78.76|77.5|77.16|76.19|79.25|77.1|80.02|83.92|83.03|88.637|89.39|90.35|91.5|93.74|94.38|93.635|93.12|93.28|91.79|92.535|90.67|89.28|89.97|87.15|85.7|87.6001|87.11|86.84|86.765|86.28|85.83|84.33||86.19|85.035|80.55|80.57|80.35|82.01|83.75|87.25|89.62|84.2|81.16|83.09|85.56|86.62|87.01|88.93|87.02|88.56|83.79|77.77|82.97|88.34|93.08|95.41|92.46|94.58|90.73|88.39|92.72|97.54|99.6|101.53|100.99||100.7138|100.33|99.665|100.44|100.31|98.08|94.1209|92.42|93.4|92.33|91.5101|91.75|92.69|97.67|99.42|93.63|92.71|92.5|92.08||88.9111|91.03|91.73|92.29|94.26|95.65|92.18|91.67|91.98|90.56||94.53|94.8|93.3|92.66||93.3|91.22|90.27|87.67|89|84.6|86.25|87.71|91.62|89.6|91.1|90.8|89.67|90.47|93.4|95.1|91.345|93.88|89.23|90.1||88.57|88.3|92.25|92.3|93.18|92.69|94.06|94.59|98.37|101.39|102.91|96.04|104.81|105.7501|115.5|115|108.325|105.5705|105.05|112.09|111.07|114.1|113|114.09|110.93|109.68|116.23|117.9|117.96|117.89|121.17|117.7|115.52|114.6|114.17|112.42|111.72|111.31|109.4|112.73|112.36|111.2|109.39|105.53|104.78|106.2|104.19|102.48|104.0301|102.31|108.28|107.87|107.22|104.07|107.21|106.5|103.61||103.35|106.63|111.05|112.93|109.87|111.46|106.5|106.12|105.56|105.94|106.63|106.99|102.1|100.9|96.06|95.73|96.79|95.82|94|99.77|102.715|104.57|103.7|104.04|101.26|102.25|100.24|99.451|98.68|96.9|93.7|102.75|102.16|102.67|101.5138|98.5901|96.07|97.1|91.93|95.18|101.66|101.12|102.6
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|171.36|170|167.36|167.37|166.79|171.97|175.47|177.5|177.2|173.75|176.98|178.01|178.89|182.62|182.55|181.5|183.47|184.92||186.2858|185.68|184.165|184.98|183.92|181.85|180.755|172.51|176.13|172.39|171.24|169.0679|165.04|168|174.28|178.8|174.0801|173.93|172.4888|177.3|178.28|183.49|185.7501|183|184.7|180.16|179.335|175.56|175.62|178.56|186.715|183.52|184.37|186.215|186.8|189.64|190.63|191.34|190.63|193.6||189|182.42|176.75|176.12|170.94|161.55|170.32|166.025|171.78|168.26|170.8067|172.3|172.93|165.0101|163.97|164.01|158.97|156.22|149.61|144.075|146.3|156.95|162.69|166.8348|157.89|161.54|166.04|160.205|165.68|163.74|157.17|162.8|167.14||164.89|152.45|149.25|146.1|148.92|161.83|161.09|159.81|164.39|158.2465|158.02|161.22|164.69|176.63|181.01|183.42|183.8|184.92|178.735||170.97|170.45|166.78|168.44|161.78|163.44|158.05|153.23|149.63|148.35||149.37|151.07|148.7161|149.87||148.15|147.5|147.92|146.48|148.65|148.42|148.52|150.52|148.06|146.42|146.3257|148.835|153.7|150.27|144.52|142.13|138.68|138.5425|136.49|137.33||134.445|136.57|133.515|132.19|131.1736|130.71|128.688|128|126.27|124.375|125.82|124.33|126.655|124.27|120|112.76|111.125|109.74|107.36|107.98|106|108.56|108.43|112.65|111.24|112.61|113.3501|113.9|113.69|113.91|116.02|118.09|118.47|117.695|114.44|112.55|110.795|109.35|108.46|110.05|108.39|109.15|108.59|106.289|106.07|107.365|105.705|104.425|105.77|103.37|105.91|104.81|104.02|101.78|104|106.395|105.9||110.6233|115.07|120.7562|118.57|119.53|118.59|116.85|120.86|120.32|120.42|119.51|120.74|125.5|126.305|125.6|123.77|124.13|121.1436|120.5|121.08|121.45|124.55|126.98|127.41|127|124.87|125.52|121.42|121.52|119.7|119.07|121.73|119.7978|118.6|117.31|115.295|113.3445|112.66|108.535|110.52|111.725|112.08|111.96
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|184.76|181.45|183.26|180.9416|179.5|180.96|180.27|185.89|186.94|189.68|187.6|194.39|194.8|193|191.41|189.78|190.85|193.44||197.72|199.51|199.44|198.3|195.65|195.25|200.21|194.71|201.9|202|204.37|193.89|191.26|209.96|216.7|219.19|216.36|226.36|225.4|224.81|220.68|221.06|220.58|223.81|225.57|223.35|219.53|220.93|218.03|227.54|230.28|229.8|229.11|222.14|217.16|210.9|206.89|208.8|213.86|212.5||209.24|206.86|203.92|206.59|203.35|190.44|195.47|193.12|202.58|197.28|196.62|194.7|199|196.35|198.66|203.75|194.56|192.52|191.89|184.2|182.41|188.94|195.34|192.51|184.54|183.83|196.44|193.23|200.33|210.24|208.19|208.67|211.19||220.23|217.83|217.59|219.64|217.99|212.84|205.75|202.43|203.01|200.34|194.81|193.47|191.18|202.39|212.04|211.2|214.04|210.43|203||194.59|199.6|197.19|191.09|183.46|182.2|187.85|178.51|179.5|178.03||183.5|186.79|183.86|190.35||194.74|192.81|195.56|186.65|193.53|179.37|175.62|174.3|167.82|165.8|164.5|164.59|162.22|162.14|161.35|166.22|165.81|170.33|168.86|174.51||176.19|181.41|183.34|180.25|178.61|180.1|172.91|167.28|163.05|160.77|159.43|154.3|154.4|169.16|173.22|157.41|146.5|156.4|150.8|157.04|160.86|165.05|168.89|175.85|172.58|175.69|180.34|179.83|186.1|180.26|184.12|186.08|186.57|183.27|182.38|178.99|175.56|173.31|170.35|170.41|168.35|167.28|161.35|155.02|153.07|154.12|155.64|154.51|159.97|159.16|157.02|155.15|154.88|152.95|153.62|149.17|144.58||141.14|152.5|159.33|152.6|152.81|154.15|153.33|152.86|154.04|155.5|153.52|154.73|154.12|155.05|154|151.11|147.2|145.12|143.73|143.83|138.15|137|135.86|128.91|132.5|128.78|131.01|127.86|126.74|125.08|121.54|123.33|121.28|122.04|123.37|125.68|122.64|119.34|112.13|112.92|116.34|114.85|114.56
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|190.14|189.59|194.89|193|186.0485|185.99|188.16|189.35|189.46|190.71|193.27|199.85|199.26|198.75|197.38|200.05|207.58|211.3||213.72|214.91|215.09|215.94|215.9|214.82|215.93|212.48|222.4|226.05|228.49|224.34|228|233.86|241.22|237.69|235.72|228.03|223.12|229.38|230.92|234.9|235.74|234.78|233|229.09|226.16|226.46|225.54|230.58|234.92|233.38|239.81|239.13|248.68|247.72|245.57|247.17|249.24|248.52||245.13|243.95|240.28|239.74|235.45|227.89|225.73|226.78|231|225.17|223.1|228.09|233.78|224|216.75|216.29|214.58|202.9|198.27|185.8|194.66|205.62|216.3|215.18|208.53|212.12|218.16|211.12|223.93|232|231.66|237.82|241.92||239.06|235.63|234.16|235.99|234.98|234.05|231.55|235.5|223.75|224.28|221.26|221.2|218.78|224.69|228.72|225.09|223.15|218.24|218.19||218.12|220.69|223.29|223.6|218|222.75|217.51|204.08|199.36|198.27||194.51|194.47|191.88|197.05||198.18|197.67|194.79|195.07|198.44|192.27|190.01|187.84|192.06|186.56|177.04|176.34|171.07|172.16|171.14|169.21|168.81|174.53|171.49|169.18||169.2|169.13|169.15|167.31|165.5|166.26|163.03|163.84|164.19|164.53|160|155.66|155.28|171.91|165.54|151.11|154.38|152.57|147.68|152.51|150.94|154.47|152.61|156.49|154.42|155.12|161.5|163.63|165.03|163.79|165.19|161.15|161.82|157.63|154.76|153.28|151|151.04|147.39|149.19|150.51|150.56|150.71|146|143.08|144.93|147.05|144.13|147.71|150.13|154.25|159.53|159.38|158.91|160.5|158.71|155.99||156.26|161.21|168.69|167.41|166.33|166.03|163.3|159.28|167.78|167.49|163.24|160.15|159.75|160.82|159.66|157.53|154.27|151.1|144.96|151.15|151.59|151.15|152.24|152.23|152.71|150.25|151.78|155.24|141.06|141.71|139.16|140.26|140.84|140.32|139.14|138.28|137.21|137.24|134.36|134.81|132.54|130.66|132.76
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|98.6|99|99|99.07|97.34|99.49|102|102.43|102.25|101.81|103.48|103.27|102.83|102.41|101.78|99.28|100.79|99.43||95.24|98.99|99.36|99.44|99.14|98.31|97.05|95.4|97.81|97.66|97.22|94.62|93.97|95.97|99.59|99.77|97.75|96.54|95.86|97.65|98.15|99.46|99.37|100.21|100.16|100.49|100.11|101.03|101.15|100.86|99.22|95.33|92.55|92.38|92.55|92.14|90.58|89.62|89|88.95||88.09|87.94|87.61|87.77|86.21|84.9|85.84|84.81|86.93|87.55|88.05|88.13|88.26|88.22|87.66|88|86.75|86|84.94|83.37|81.44|82.54|82.14|81.08|80|78.97|80.41|77.03|79.54|80.04|78.17|78.61|78.47||78.85|77.85|78.42|78.8|79.5|79.19|78.05|76.75|76.42|72.7|72.37|72.88|73.21|74.95|73.51|75.03|75.9|74.92|74.3||72.87|71.26|70.18|75.58|75.63|75.75|74.53|72.91|71.5|71.69||71.97|71.52|71.35|72.44||72.75|72.39|72.55|71.03|72.38|74.13|73.65|72.38|71.92|71.15|70.31|71.01|70.14|69.96|70.65|70.09|69.67|69.06|68.01|69.03||67.25|69.4|68.54|68.3|66.71|67.44|66.56|65.61|64.77|63.94|64.07|63.27|64.19|63.4|63|61.34|61.01|60.06|58.88|59.82|60.67|63.49|63.94|67.84|67.78|69.36|69.37|69.23|70.12|68.85|70.28|69.55|68.5|68.34|67.44|67.07|67.2|67.3|65.72|67.12|67.17|66.89|66.47|64.64|64.35|65.35|64.97|63.72|65.81|65.49|67.33|66.73|66.48|65.28|65.04|64.8|62.71||63.13|64.4|66.34|65.71|65.43|64.8|61.47|60.84|60.45|61.16|59.31|59.31|59.72|59.62|59.63|59.58|59.5|61.3|61.38|60.96|60.05|59.91|60.37|59.81|59.37|58.5|58.11|59.19|59.23|60.45|60.23|60.92|61.19|61.05|60.18|57.94|58.55|52.16|51.08|51.75|52.92|53|52.9
00628|16860|/equities/universal-display|R1000GROWTH|217.51|213.7|212.17|207.51|207.38|208.45|209.2|213.3|214.44|218.94|215.36|214.77|212.88|212.5|213.32|211.63|212.5|211.01||213.58|210.34|208.965|210.19|211|206.57|207.85|200.98|194.74|188|190.24|185.405|187.63|194.07|204.25|210.49|214.5|219.115|216.16|222.2|223.17|231.7|230.01|234.845|224|219.64|216.52|217.45|215.45|223.8|222.51|223.1826|224.81|224.53|232.5|238.9772|241.1411|238.905|240.05|238.12||236.31|229.41|224.36|225.94|221.49|212.36|219.67|224.69|227.96|222.39|224.7|222|227.28|221.2|217.045|216.11|209.11|207.33|191.95|180.2|190.63|206.12|213.6441|214|205|207.49|206.54|203.45|208|215|230.82|237.79|243.82||236.08|237.3|234.03|233.03|232.5|230.3|228.43|230.47|236.14|232.67|230.57|234.6|231.52|242.75|241.22|247.63|253.865|256.09|255.81||249.1|245.13|245.42|245|242.65|241.78|233.4|230.0001|227.02|224.4||229.035|230.75|227.94|232.08||231.52|233.67|237.01|236|237.75|239|235.89|237.55|231.88|231.27|229.85|230.52|235.86|235.16|234.06|231.7|229.95|229.09|224.38|220.03||219.9478|218.736|218.79|217.38|214.22|213.01|211.4|211.25|206.87|204.37|208.9705|208.1|212.64|208.0101|207.02|200.54|194.71|190.93|189.585|188|189.76|190.08|188.5531|190.13|187.86|186.2|189.09|189|190.41|190.38|198.89|199.895|198.68|198.32|192.66|187.37|184.32|180.67|176.602|181.35|178.635|174.8|172.01|167.36|167.314|169.06|166.93|161.01|161.83|166.74|171.22|171.46|166.89|163.5509|165.08|168.97|164.08||165.89|172.02|174.56|173.7906|175.5|178.53|178.19|179.5|178.66|179.5|178.08|179.69|183.75|184.5034|184.84|186.21|187.77|184.69|183.52|179.61|175|183.51|183.44|177.65|175.23|164.78|165.5|164.28|164.11|159|152|155.44|153.09|153.19|154.6|152.63|147.82|151.91|148.69|153.26|154.5068|157.835|156.01
00629|1141618|/equities/iaa-inc|R1000GROWTH|54.62|54.17|53.77|53.48|52.89|53.51|53.53|53.19|53.47|53.545|51.46|56.02|55.68|55.75|55.95|54.75|55.85|56.86||56.52|56.72|56.97|57.34|57.13|56.99|56.3447|55.63|56.81|56.9|55.84|55.4|55.12|56.9|57.9|58.89|58.19|59.39|58.76|63.34|62.49|62.71|60.85|59.48|59.72|60.85|61.46|61.07|60.35|60.81|60.49|59.105|58.2|57.49|57.42|56.29|56.26|54.7|54.69|54.82||55.31|54.73|53.5|53.4|53.96|53.29|54.38|54.25|54.49|54.35|55.13|56.7|58.08|57.715|56.34|57.26|56.68|56.34|56.25|54.44|54.1|55.91|57.505|59.61|58.53|58.25|59.36|58.15|59.19|59.15|58.51|57.96|59.78||61.15|62.12|63.25|63.32|63.37|61.91|60.34|58.73|58.26|57.81|55|55.15|52.31|55.43|57.72|59.93|60.34|59.11|59.38||59.09|60.9|62.88|65.25|65.22|65.04|64.84|64.86|63.91|63.1742||63.96|64.86|64.15|64.97||64.46|64.225|63.61|62.44|64.09|63.26|63.11|61.15|61.02|59.49|58.55|58.5|60.02|59.6|59.2197|59.31|58.97|59.94|59.27|59.19||59.12|58.89|59.01|59.77|60.205|61.21|59.68|60.39|61.52|63.14|61.79|61.12|61.61|61.19|61.41|59.3|57.98|56.65|55.21|55.58|55.55|55.74|55.3|55.8734|55.6|55.92|56.91|56.6|58|56.36|56.88|56.96|56.77|57.14|55.79|55.27|53.45|52.45|51.45|51.99|51.75|51.47|51.455|49.59|49.46|50.32|50.81|49.34|50.58|50.73|51.6|51.85|52.06|51.695|52.24|52.09|51.38||52.05|52.34|52.94|51.65|51.65|51.44|50|50.26|50.195|48.88|48.02|47.18|47.65|47.765|47.46|46.05|45.71|45.98|46.04|47.23|46.32|46.19|45.4|44.66|41.83|42.95|43.95|41.88|39.39|39.68|40.05|39.49|39.13|39.07|39.09|39.05|39.48|38.7|37.49|38.32|37.69|36.76|37.46
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|56.77|56.55|56.2|55.55|55.33|56.22|56.17|56.5|57.3|57.34|56.95|57.22|57.64|57.54|56.88|55.81|56.02|56.16||55.93|55.88|55.15|55.36|54.56|54.16|53.75|52.33|53.45|53.03|52.55|51.13|50.84|51.63|53.08|52.79|51.71|51.94|51.37|52.44|52.29|53.86|53.84|54.03|54.41|53.52|53.51|53.23|53.29|53.71|53.72|53.58|53.47|53.12|53.17|53.15|53.1|52.91|52.85|53.02||52.08|51.49|50.58|50.92|49.57|47.92|48.76|48.1|50.44|49.34|49.66|49.3|50.08|48.03|47.28|46|44.33|44.07|43.09|41.43|41.57|43.35|43.94|43.8|42.15|42.76|43.67|42.42|44.07|43.91|43.65|44.08|44.9||44.33|44.01|44.09|44.67|44.6|44.34|43|43.15|42.6|41.35|40.87|41.42|41.23|42.94|43.2|44.97|45.2|45.2|44.51||44.22|44.94|44.54|44.8|43.67|43.86|44.02|43.35|42.02|41.63||42.16|42|41.67|42.66||42.52|42.82|42.18|41.07|42.33|43.31|40.7|40.37|40.08|39.32|39.06|39.39|39.62|40.13|39.65|39.11|38.58|38.51|38.15|39||38.88|38.38|37.63|37.17|37.19|37.77|38.09|37.89|36.61|36.03|36.58|36.96|37.05|35.54|34.62|33.99|34.05|33.19|32.31|31.41|31.52|33.14|33.98|35.26|34.65|34.93|35.45|35.97|36.22|34.83|35.51|35.51|36.28|36.34|35.85|35.41|34.84|34.78|33.48|34.4|33.41|33.08|33.13|33.36|32.56|32.22|33.09|32.16|33.12|31.7|32.66|32.12|31|30.42|30.56|31.09|30.95||32.43|33.17|34.36|33.63|34.14|34.14|34.01|34.15|33.62|34.23|33.55|33.73|34.05|33.91|34.65|34.49|34.5|34.97|34.92|34.64|34.59|35.13|35.29|34.86|34.88|34.06|33.06|32.79|32.69|32.82|32.88|33.75|33.9|33.88|33.27|33.63|33.22|32.47|30.94|31.45|30.44|30.15|30.44
00631|15506|/equities/sarepta|R1000GROWTH|78.5|78.025|77.34|77.38|78.02|79.69|80.6|83.08|85.81|84.75|80.8|80.13|78.22|72.5|72.205|73.58|74.62|73.89||75.49|73.35|73.81|74.5|76.7306|79.3542|76.76|75.25|77.5|74.44|72.35|70.23|69.78|67.82|70.01|74.04|72.82|72.6189|73.62|71.82|70.52|69.25|69.75|70.35|70.19|70.04|70.7|70.2356|69.83|70.05|70.73|72.5|70.46|68.09|68.4|70.002|71.03|71.71|73.69|75.24||75.2|72.8311|69.555|71.75|73.73|72.25|74.93|78.51|82.4|81.99|82.41|83|83.6|85.02|84.78|84.51|84.51|83.995|82.76|78.31|82.05|87.01|85.44|86.3|82.27|81.66|82.8|77.01|82.79|84.95|85.9|87.4|90||89.39|90.41|91.23|92.88|93.7|94.25|92.51|90.43|89.99|87.5|87.5|88.7|87.12|92.55|92.06|95.45|94.28|96.37|91.2||89.41|85.61|83.81|86.15|84.16|82.25|167.19|162.03|162.09|163.83||168.03|171.05|170.29|173.7517||174|173.6|177.51|171.01|170.73|165.15|165.065|165.25|169.19|160.52|157.12|154.5|151.05|146.33|153.0135|151|143.25|140|137.87|135.925||133.07|133.12|128.6|130.69|131.645|132.41|136.65|139.09|138.01|132.75|129.5|122.38|124.12|123.5|144.25|143.05|135.7|133.555|134.14|136.66|137.01|139.21|136|135.1|137.47|136.24|137.27|140|142.26|141.98|145.12|142.58|142.73|142.48|144.26|140|137.9|136.02|134.61|139.13|139.52|140.02|140.53|135.0101|134.65|143.88|140.94|140.61|141.72|140.57|143.53|137.4|133.72|127.61|125.5|129.02|128.96||128.71|135.38|138.95|141.71|146.42|146.78|148.75|144.58|142.0435|137.15|138.24|138.71|148.31|158.33|156.26|154.86|157.8|156.89|155.58|157.2649|153.98|151.32|154.09|154.28|154.8|150.5|148.02|148.8363|154.76|155.98|154.41|161.34|163.5|167.31|167.59|165.05|164.94|166.52|160.23|160.98|167.8356|166.53|164.59
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|19.49|19.19|18.86|18.52|18.78|19.07|18.985|19.19|19.17|18.91|18.855|18.84|18.62|18.56|18.49|18.53|18.685|18.64||18.88|18.57|18.93|18.77|18.72|18.63|17.94|17.5|17.92|17.62|17.3|16.83|16.79|16.95|17.69|18.51|17.96|18.21|18.6815|19.53|19.98|20.33|20.69|21.01|20.96|20.58|20.35|19.97|20.1|20.66|21.29|21.53|21.66|21.5|21.105|21.2|21.275|21.485|21.665|21.71||21.76|21.18|20.13|20.76|20.93|20.13|20.85|21.8|22.36|21.805|22.19|22.74|23.36|22.85|21.85|22|21.23|20.78|19.23|18.5201|19.81|21.74|23.19|23.88|22.54|23.65|25.09|23.31|26.19|27.1|26.73|27.065|28.08||28.32|27.71|27.51|27.47|27.18|26.81|26.78|24.89|23.938|22.97|22.73|22.86|21.44|22.5|22.285|22.74|22.68|22.74|22.52||22.81|23.27|23.14|23.28|23.06|23.56|23.14|22.8|22.78|22.31||22.51|22.75|22.63|23.8||23.63|23.63|22.8|22|22.22|21.82|21.42|21.385|21.57|21.27|20.76|20.89|21.175|20.86|19.37|18.8|18.51|18.31|17.72|18.15||18.06|19.52|19|18.65|18.3215|18.46|17.96|17.87|17.59|17.295|17.38|17|17.73|16.99|16.72|16.9078|16.69|16.155|15.8|16.66|16.69|17.35|17.25|17.655|17.65|17.89|18.25|18.34|18.17|17.71|17.9|17.82|17.32|17.505|17.49|16.97|16.29|15.66|15.24|15.525|15.32|15.31|15.04|14.42|14.08|14.43|14.82|13.91|14.34|14.64|15.22|15.2|14.84|14.295|14.42|14.42|14.08||14.085|14.77|14.9|15|15.07|14.8|14.7|14.35|16.26|16.43|16.105|15.65|15.85|15.405|15.91|15.785|16.45|17.14|17.3|17.33|17.08|17.56|18.005|17.99|17.88|17.23|16.62|16.98|17.32|17.26|17.22|17.87|17.76|17.7|17.3101|17.005|17.28|17.03|16.14|16.71|17.02|16.985|16.63
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|87.37|87.3|88.76|87.3|86.91|87.79|89.12|90.66|90.43|91.12|91.16|91.44|92.19|92.75|94.04|93.2|93.76|93.8||93.27|93.22|93.15|93.7|93.46|93.71|93.2|93.34|94.99|96.03|96.45|94.53|94.6|96.27|97.78|97.22|96.98|96.89|95.92|94.96|94.41|94.33|94.06|93.02|94.03|94.05|94|93.17|92.99|92.32|92.03|90.25|90.04|90.77|91.57|90.51|89.19|89.18|93.33|92.61||91.11|91.82|93.37|93.77|91.63|89.16|88.68|88.27|87.19|87.7|87.42|87.08|87.31|87.31|86.68|86.77|85.82|85.79|83.36|80.09|79.87|80.87|80.18|80.34|79.07|80.14|80.71|80.59|81.47|82.89|84.51|84.65|85.47||86.39|85.96|84.88|85.46|86.56|85.25|84|83.93|84.11|81.84|82.12|84.55|84.44|86.15|85.73|85.47|86.33|86.34|86.2||84.75|86.3|87.67|87.47|87.23|86.1|87.51|86.02|88.42|88.51||89.82|89.97|88.98|90.51||89.04|88.89|88.06|86.82|87.04|86.7|86.29|86.26|86.17|85.9|86.22|87.16|86.44|86.37|86.81|86.56|86.57|87.93|86.38|86.73||86.84|88.43|88.42|88.16|88.1|88.81|88.28|89.13|89.28|88.06|88.81|89.54|89.46|91.27|91.32|86.87|87.81|85.77|83.45|83.13|83.48|86|86.91|88.67|88.32|89.2|88.62|87.81|89.4|87.14|88.02|87.33|86.87|86.37|86.05|83.73|84.08|83.35|81.03|81.57|82.08|81.7|81.94|79.04|78.9|78.92|78.97|78.12|81.16|82.9|84.49|84.7|84.28|82.59|82.75|82|81.01||83.32|83.98|86.17|84.16|84.75|85.41|85.84|85.29|85.33|85.79|84.36|84.01|84.69|84.69|84.33|83.86|84.11|84.42|83.72|83.85|83.54|83.31|83.26|81.28|81.58|79.83|80.33|81.41|80.54|79.68|78.22|77.85|76.99|76.82|76.53|77.55|76.7|75.92|74.32|74.67|74.14|73.6|74.3
00634|989658|/equities/nutanix-inc|R1000GROWTH|38.78|38.87|36.14|36.17|36.63|36.82|36.94|36.97|35.26|34.35|34.17|34.49|34.2|33.44|33.28|32.33|32.565|31.24||31.03|31.4|31.2|30.6|30.25|30.06|29.64|28.57|29.63|29.24|28.87|27.16|26.69|27.1|27.91|28.35|26.31|26.535|26.6|26.3|26.77|27.31|26.92|27.015|26.515|26.44|26.51|26.0638|26.23|26.89|27.285|27.855|27.2801|26.89|26.965|26.74|27.55|27.19|27.21|26.86||26.85|26.205|25.18|25.87|26.2|25.66|26.855|26.5|25.91|25.55|25.58|26.08|26.98|27.04|26.8|27.38|26.67|26.54|25.7|25.26|26.5|28.53|29.6|30.25|29.139|29.52|30.77|30.34|32.895|33.2|32.23|32.84|33.87||33.51|34.55|34.05|34.22|33.85|33.11|33|32.39|31.78|30.55|30.1|30.81|30.7176|32.23|32.6013|33|32.8|31.33|30.65||30.72|31.129|30.64|30.736|30.36|30.57|30.23|29.85|31|31.02||31.8|31.88|31.65|32.22||33.06|33.18|32.94|32.64|31.74|30.62|30.79|31.12|30.84|30.5|29.2|29.16|28.68|28.41|28.43|27.88|27.25|27.3|27.06|27.42||26.82|28.01|28.06|27.47|27.23|26.4|26.17|26.41|25.71|25.49|24.88|24.75|26.08|24.92|25.2|24.92|23.475|23.07|24.03|24.66|23.76|24.28|24.02|24.6|24.27|23.71|23.83|24.22|24.42|23.68|23.79|23.29|22.78|22.885|21.62|21.35|21.39|21.86|22.11|22.44|21.97|21.8|21.82|21.26|20.86|21.34|21.86|20.96|21.52|22.41|23.75|24.08|24.13|23.49|24.6401|24.48|24.12||24.44|25.43|26.97|27.86|27.65|23.09|21.14|21.13|20.83|20.98|20.88|20.535|20.79|21.15|20.99|20.9|21.7|22.25|22.28|21.83|21.76|23.18|23.15|22.51|22.14|21.53|21.14|21.86|21.45|20.95|21.01|22.2|22.33|22.07|21.26|20.06|20.2|20.29|19.85|20.99|23.12|23.02|23.33
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|92.805|92.23|91.095|89.56|89.91|95.01|95.3501|98.34|99.52|97.85|95.99|95.8|97.67|97.72|97.79|97.04|98.935|99.15||99.3|97.9|96.255|95.94|95.465|93.995|93.02|88.11|89.85|87.51|89.68|87.935|86.12|88.45|88.9|95.35|91.6647|91.5486|90.7605|96.0501|99.82|101.1501|104.794|103.85|103.5|100.055|95.52|93.23|91.95|95.3401|97.7825|97.3|94.99|94.5701|91.41|94.61|95.8212|96|97.02|93.24||83.42|79.1|77.2|77.725|79.1|70.17|74.69|76.795|85.37|82.58|83.23|83.5172|85.84|83.94|82.6201|82.45|79.87|75.36|73.2|72.26|75.44|81.36|83.25|85.22|79.01|79.74|79.59|72.2401|80.495|84.22|81.79|82.91|88.37||87.43|86.48|83.7|82.48|79.96|78.6|77.51|76.57|78.66|76.52|74.39|75.72|73.22|76.31|80.765|82.685|83.0301|82.32|77.515||77.26|75.24|74.02|72.385|67.12|66.63|68.06|66.21|65.54|65.37||65.85|72.07|71.345|74.34||73.1|73.2|73.99|71.95|72.35|72.9499|71.7|73.73|72.63|70.18|69.4|70.92|74.22|73.62|70.33|71.98|71.57|72.6303|71.38|70.02||68.83|68.05|67.02|67.12|67.2135|68.04|68.02|68.16|65.49|64.32|64.25|58.7|59|55.15|54.52|51.13|49.14|47.2|46.22|46.72|46.635|47.3|46.34|48.08|47.62|48.2|48.91|49.26|49.74|49.64|51.07|52.06|52.2|51.85|50.78|50.02|49.12|47.59|46.84|46.6|46|46.37|45.485|43.385|43.14|44.4152|44.68|44.31|44.51|44.51|44.86|44.41|43.13|42.65|43.5|44.145|44.3||45.92|47.74|52.09|51.53|51.51|51.345|50.81|51.13|51.19|50.58|50.4088|50.7|51.38|52.97|54.93|54.75|55.21|54.67|54.36|55.24|55.38|55.65|55.43|55.18|52.56|49.01|45.11|44.99|44.595|43.83|43.27|45.37|45.81|45.67|45.02|43.99|44.13|44.96|43.58|44.46|44.775|44.2864|43.52
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|148.66|147.94|147.49|148.35|145.07|144.59|151.93|155.42|155.7|160.07|161.06|160.35|162.65|164.55|165.96|163.14|165.63|167.15||163.46|164.6|161.85|163.52|164.4|164.08|162.9|162.75|166.92|165.73|166.25|162.93|162.64|164.68|167.1|165.9|163.87|164.55|158.46|158.43|155.42|155.5|155.8|155.66|157|148.5|153.77|155.51|153.78|157.34|157.2|152.84|151.54|151.02|153.14|149.85|148.73|150.91|152.47|151.72||148.19|149.49|151.16|150.9|150.88|142.17|142.32|140.56|145.48|144.04|147.24|143.66|142.41|143.76|147.27|146.66|145.32|145.01|147.38|143.27|139.42|142.44|142.4|141.04|135.78|138.06|137.22|134.99|134.3|132.21|130.24|129.26|131||130.55|128.49|128.36|129.06|127.5|126.31|125.39|124.43|122.03|120.93|115.42|119.85|119.06|125.37|126.91|130|131.25|130.89|132.45||133.35|136.82|136.19|135.91|134.28|135.34|136.96|133.38|127.13|125.86||128.52|127.54|126.21|127.73||128.49|129.36|129.99|128.77|129.59|129.53|129.79|128.97|128.89|128.53|129.59|129.23|128.99|129.55|130.51|129.27|128.86|129.97|129.09|132.84||132.91|135.86|133.26|131.53|129|131.93|129.71|130.18|125.04|123.27|126.51|126.44|124.56|119.15|116.42|115.08|117.64|114.92|111.37|110.49|109.14|111.96|113.79|118.67|116.28|115.91|117.36|117.31|119.3|115.17|116.67|114.94|116.79|117.18|116.03|113.94|111.09|109.11|103.3|105.59|107.15|106.48|107.58|104.1|104.12|105.9|108.14|108.36|112.75|111.21|110.61|109.4|107.16|105.16|105.05|104.72|102.72||103.99|102.55|104.58|100.02|101.07|102.12|101.86|101.24|101.57|100.32|98.83|98.61|99.67|100.23|99.18|100.05|100.68|101.75|102.99|100.83|98|97.75|98.38|94.93|95.15|95.2|95.68|93.36|92.44|92.32|92.11|92.64|92.48|92.34|91.13|89.47|90.02|90.28|86.78|86.94|83.99|83.09|84.87
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|148.56|148.63|150.01|151.14|150.46|148.63|147|146.89|146.98|146.63|146.1|146.25|143.35|143.07|140.46|138.83|137.43|138.09||134.46|133.75|135.9|134.19|133.65|135.62|133.55|132.31|135|132.49|132.36|131.01|132.45|132.63|136.36|135|137.46|145.11|144.39|146.1|144.81|151.57|153.04|154.8|162.57|162.88|163.76|162.51|162.92|163.38|165.47|165.56|163|161.71|163.06|162.3|157.9|157.56|177.14|177.83||173.06|167.87|164.62|164.13|164.43|161.4|159.1|159.05|163.4|165.77|167.66|165.8|166.69|166.16|169.6|164.28|161.23|160.89|160.53|158.6|157.89|161.34|160.9|159.87|157.14|160.67|166.01|162.78|165.85|164.56|163.11|179.3|176.05||170.82|171.56|172.76|170.44|171.17|168.21|162.36|158.88|157.65|152.56|151.22|154.12|154.55|152.41|151.03|156.35|157.82|157.3|157.84||155.82|154.65|155.7|158.92|160.21|160.5|166.36|165.57|164.31|161.45||168.61|169.37|168.13|164.72||164.88|162.12|161.01|163.86|166.65|165.33|169.86|167.25|165.91|163.84|165.25|165.46|165.29|165.2|164.59|164.14|165.18|168.63|168.12|170.73||170.83|168.18|167.1|164.04|165.89|167.84|166.08|165.79|163.58|161.34|166.99|166.52|163.15|153.4|160.42|156.51|156.53|152.06|155.3|155.6|154.85|158.94|158.15|161.68|162.79|162.77|157.12|155.71|157.41|152.22|153.3|152.76|154.95|153.54|153.22|151.08|149.41|155.14|152.22|149.93|149.2|145.54|146.19|140.63|138.72|142.38|137.41|133.01|138.41|140.4|139.18|136.8|135.3|133.76|134.4|132.97|132.69||133.55|133.3|134.04|132.1|130|133.16|129|128.36|128.05|127.77|127.21|125.95|126.77|126.92|129.72|127.05|125.03|124.45|121.2|118.99|120.69|121.17|110.62|106.27|106.22|105.86|108.45|110.46|110.26|109.83|109.64|109.5|108.54|110.74|112.37|114.43|113.51|110.67|106.67|107.88|106.31|105.91|109.43
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|148.77|147.26|144|140.49|139.28|145.67|150.58|148.34|147.11|145.45|142.3|141.31|141.56|138.57|141.41|143.14|146.16|148.55||145.32|144.13|141.63|142.22|142.68|142.37|140.86|138.35|142.6|142.69|142.35|140.53|139.58|143.32|146|143.16|141.51|142.69|133.14|139.62|137.28|137.04|135.5|135.41|133.26|135.67|133.58|133.38|133.38|133.71|136.19|135.39|134.06|132.29|130.48|127.62|124.43|124.83|125.09|126.24||123.01|122.21|121.17|121.22|119.66|114.4|116.16|115.9|120.23|123|125.77|124.59|124.86|125.2|121.03|118.85|117.63|114.8|113.77|109|114.63|119.19|119.3|117.01|112.65|113.05|115.1|111.52|116.35|118.12|116.28|117.64|121.11||117.4|114.94|119.72|118.77|118.03|115.78|116.01|115.93|116.06|112|108.78|113.72|112.6|118.48|116.52|116.43|120|121.38|120.79||116.52|120|119.12|122.56|122.46|124.43|125|118.9|115.76|115.62||118.08|117.22|116.25|117.7||117.66|117.63|116.69|115.1|118.49|118.42|118.78|119.2|119.54|119.1|117.59|119.33|118.25|118.67|117.11|114.17|108.59|107.86|105.39|104.03||103.24|101.92|100.18|103.35|103.62|105.46|102.97|105.25|102.15|100.22|101.17|97.78|99.04|93.75|96.07|92.47|91.63|89.04|88.39|87.36|88.01|93.78|92.12|94.55|94.27|95|96.22|95.52|94.73|95|94.41|94.65|94.34|94.4|94.53|91.04|93.14|89.45|83.33|83.95|83.99|85.46|85.5|81.4|80.64|82.81|81.66|80.03|86.38|88.1|89.99|86.06|86.23|85.93|86|86.23|83.19||85.09|85.69|88.85|86.36|87.23|88.36|86.67|84.26|84.45|85.3|82.95|82.15|82.63|80.63|81.55|82.43|84.51|84.83|82.55|80.52|76.89|76|76.16|75.63|73.76|72.21|82.25|80.8|79.66|79.12|78.22|79.08|81.5|80.78|80.6|80.06|79.35|78.82|75.72|76.01|75.44|74.67|78.58
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|94.35|94.97|92.36|90.28|87.77|90.69|93.86|94.19|94.13|96.82|98|99.63|101.1|102.63|99.7|101.07|101.5|100.75||97.96|98.24|95.62|95.71|97.72|97.64|95.16|96.02|100.82|102.4|101.46|99.55|99.64|103|104.92|101.9|103.49|105.99|103.63|104.73|104.52|105.34|106|106.73|106.91|100.07|99.21|96.72|95.67|101.5|92.17|91.08|92.38|90.63|92.61|91.75|89.9|91.57|91.82|92.44||93.06|94.42|94.69|90.73|94.42|90.3|91.49|91.52|95.5|93.97|97.9|96.4|96.02|95.51|97.39|94.48|94.07|92.13|96.65|91.43|90.32|93|91.88|92.62|89.63|94.15|93.97|90.01|87.51|83.41|81.4|80.83|78.74||76.92|76.2|75.37|75.06|73.89|72.8|72.52|70.69|70.92|67.91|67.59|68.94|67.33|69.33|68.23|69.5|68.38|69.84|69.81||70.22|69.75|68.23|69|65.26|65.67|66.32|60.88|58.82|57.98||59.5|59.68|59.12|59.46||59.2|59.51|58.69|58.01|58|58.46|58.79|58.52|58.26|57.53|55.63|55.81|54.62|55.1|54.27|53.43|51.87|51.28|51.13|53.62||54.48|53.32|52.77|52.94|52|53.27|52.58|53.84|50.91|49.49|49.9|51.27|45.82|41.84|40.67|39.72|42.73|41.02|40|38.07|38.27|39.32|40.94|40.36|38.69|38.07|37.58|36.94|36.7|36.54|36.9|37.13|37.3|36.99|36.81|35.36|34.84|33.37|31.19|31.23|31.43|31.34|31.9|30.34|30.61|31.01|31.31|31.94|33.67|33.58|33.42|33.88|34.39|33.78|34.03|34.29|35.11||36.51|36.13|35.52|34.84|35.29|36.19|35.51|35.68|36.42|35.31|35.03|35.29|36.09|36.35|37.6|37.62|37.99|38.54|39.59|37.61|34.91|35.55|35.35|34.96|35.68|35.35|35.22|35.66|36.06|36.39|37.81|37.05|36.72|36.38|35.6|36.24|36.11|34.99|33.65|34.25|33.41|33.39|34.16
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|244.21|246.2|245.76|241.625|241.435|237.83|236.71|237.58|234.68|233.88|231.05|230.4|229.39|230.08|230.94|229.97|231.03|229.64||234.44|231.49|231.76|234.9|233.45|235.21|231.84|230.31|234.64|239.16|243.205|242.03|241.88|248.78|252.78|258.69|258.13|261.17|261.34|262.88|262.11|253.0087|254.78|251|245.86|241.65|233.08|235.44|235.2|235.98|233.52|233.09|233.32|232.16|232.12|231.0101|232.74|232.05|235.22|232.31||224.56|222.28|221.8|223.51|223.69|219.85|225.535|227.06|229.19|235.45|235.73|235.19|241.37|243.485|241.555|240.38|241.93|236.93|234.9|225.83|225.13|228.59|227.8|225.2407|221.29|221.54|224.03|220.2302|231.215|239.09|249|246.88|250.4259||244.01|241.01|237.16|237.45|237.42|236.96|240.08|240.18|238.86|230.88|227.29|221.56|224.56|233.55|235.05|231.96|231.39|225.38|221.93||215|213.89|216.8|222.15|225.98|232.84|232.36|230.84|230.59|228.36||227.83|225.04|222.78|221.81||221.16|222.22|218.03|218.44|218|214.55|208.35|207.28|207.11|202.61|201.65|200.88|198.5|200.41|200.9|199.69|201.34|200.58|199.43|197.03||196.65|198.185|196.41|198.9711|198|197.92|201.89|202.2|204.1|204.3|210.89|211.505|210.34|205.055|204.93|201.49|194.79|189.3469|186.96|180.36|176.75|179.21|181.46|183.6|183.0017|183.77|181.36|181.77|182.03|181.015|181.07|182.85|181.29|177.5358|171.16|165.63|163.46|161.53|161.36|159.23|158.47|157.96|157.1|151.53|151.92|153.34|153.75|153.4|156.06|157.35|158.96|159.21|156.59|156.49|157.88|155.79|153.83||155.45|159.14|159.75|159.7367|159.95|160.7105|161.74|158.23|155.975|155.69|155.41|155.76|156.01|156.058|156.59|156.51|157.52|157.88|158.13|158.1301|159.78|161|161.28|163.59|165.89|164.72|161.95|161.24|159.95|159.61|159.25|159.88|158.555|158.84|156.86|153.25|152.04|150.975|148.42|149.48|147|148.55|149.14
00641|943121|/equities/new-relic-inc|R1000GROWTH|69.37|70.52|70.46|70.01|70.86|69.01|67.24|66.88|67.65|67.1|65.27|65.63|64.18|62.15|62.54|61.94|62.15|61.76||62.68|60.88|61.63|60.73|61.27|61.04|59.59|58|57.77|57.01|51.52|56.48|56.67|56.5|57.28|58.56|58.35|58.94|58.54|60.96|64.03|65.58|65.29|66|63.91|62.75|63.5|62.55|62.76|63.74|65.39|66.91|66.55|66.06|64.61|63.34|63.74|62.17|62.52|61.44||61.88|60.15|57.37|57.75|57.68|56.62|57.42|58.68|60.04|58.16|57.61|59.51|61.09|61.5|60.85|60.66|57.65|56.46|55.85|53.3|56.78|59.28|61.8|61.29|58.73|59.67|60.05|58.42|61.3|62.66|62.34|62.91|62.28||64.85|65.44|66.37|65.59|64.86|64.98|79.16|77.58|75.86|74.39|73.77|74.77|74.12|76.19|77.6|78.27|76.95|77.09|75.25||75.5|76.42|75.8|73.61|73.28|70.85|62.72|61.43|61.89|62.19||64.68|64.5|64.3|66||68.6|68.74|68.83|68.17|67.16|64.81|63.73|63.06|62.51|64.22|61.94|61.58|62.73|62.57|61|60.39|58.47|58.81|58.89|59||56|55.61|55.4|56.34|55.1|55.49|54.83|53.67|54.24|54.54|53.76|52.96|54.54|54.82|64.11|62.16|59|57.95|59.98|61.18|59.74|62.21|60.76|61.54|60.8|60.61|61.55|62.97|64.66|62.44|63.83|63.88|63.76|62.37|61.23|59.63|57.63|56.03|55.55|56.99|55.84|55.65|55.34|53.79|52.6|54.5|55.47|53.21|53.48|55.2|56.43|56.21|55.79|55.01|57.38|54.59|54.9||55.67|59.39|61.7|61.53|61.05|62.44|61.19|60.42|57.68|56.85|57.74|57|55.91|55.93|55.06|54.56|54.38|54.01|52.81|52.13|53.02|55.03|53.5|71.21|69.01|68.46|65.6|65.74|63.55|62.55|61.56|63.17|64.03|64.53|65.08|64.37|65.91|65.44|64.01|65|67.25|65.76|66
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|69.6|68.85|68.76|66.8|66.29|62.78|61.89|63.12|62.93|62.96|61.46|61.93|62.46|62.8|63.43|62.53|62.34|64.5||65.5|64.57|64.81|63.21|62.75|61.5|59.3801|56.62|59.09|57.5|56.6|55.19|56.82|55.72|59.76|62.12|59.83|60.7|60.96|62.915|64.3|66.47|68.435|68.75|67.35|65.98|65.17|64.59|64.2|64.9|66.5|66.53|65.75|67.48|65.36|66.44|64.98|63.64|63.0101|61.71||62.76|61.1|59.12|57.35|60.52|60.71|62.32|65.75|66.5|65.6|66.42|66.45|68.34|69.78|66.93|73.38|69.8|70.5|68.77|68.77|74.13|79.65|86.63|87.21|83.8|83.64|86.52|81.8|86.8|91.18|89.46|92.25|92.1006||90|88.22|87.23|86.28|85.35|83.05|78.94|78.1|76.4|72.28|70.505|70.67|68.58|72.91|74.44|78.27|78.9|80.18|78.3||77.27|78.75|79.55|79.15|78.34|78.68|78.36|77.72|81.54|80.7||82.55|81.8801|80.81|82.68||83.62|83.43|83.79|83.11|81.12|79.66|76.2|77.85|75.52|74.01|70|70.83|73.16|72.94|71.59|70.91|70.37|73.24|70.91|71.16||69.85|71.02|69.89|68.08|67.62|66.86|64.62|64.345|63.58|63.54|63.04|59.84|61.4|59.75|59.62|54.51|52.615|52.415|50.4|53.66|52.92|55.77|55.54|57.41|56.93|58.57|58.1|56.83|57.5|56.5|56.96|57.8|57.57|58.27|56.93|56.5|54.17|53.284|52.23|53.645|52.25|52.51|52.75|51.36|51.26|51.99|51.63|48.95|50.16|51.18|53.53|51.93|51.57|49.86|51.02|49.67|46.76||48.68|49.72|51.05|51.19|50.76|50.58|48.73|48.63|49.8|49.47|49.17|48.93|50.46|49.02|48.26|47.93|48.24|47.85|46.26|47.05|48.13|47.53|47.34|46.59|47.86|46.395|44.82|44.725|44.23|42.88|41.91|42.57|41.94|42.01|40.2801|39.73|39.38|39.33|36.71|38.46|39.54|40.33|40.21
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|156.06|156.83|157.16|155.09|154.92|156.44|159.09|159.86|159.11|159.03|158.58|161.54|160.07|158.735|156.86|161.4|165.02|168.635||167.02|167.93|162.92|165.01|166.59|167.09|168.09|168.68|172.54|173.24|174.01|171.75|171.42|173.5|179.045|174.18|174.24|175.35|174.31|172.8501|170.31|169.1|167.77|168.85|168.56|169.09|168.17|172.99|173.34|173.29|173.98|173|171.03|170.7564|169.13|167.755|167.35|166.97|167.64|168.17||164.81|163.39|166.41|165.48|165.12|161.7|161.46|160.06|161.27|163.24|165.59|162.395|164.26|164|162.96|161.29|154.88|161.9|161.2|157.99|158.95|162.2|161.165|158.7475|159.25|160.43|159.49|157.97|154.98|157|152.83|152.515|153.21||152.47|150.7|150.72|148.91|147.96|146.01|143.365|142.04|141.05|138.3|138.39|139.68|144.7207|149.235|151.38|150.75|152.57|153.32|150.4259||146.84|148.08|146.68|144.015|142.5003|144.4|138.95|137.55|133.03|132.36||133.62|133.85|134.47|135.03||134.05|134.25|134.46|132.23|133.39|133.54|128.51|132.51|132.86|138.01|137.18|137.26|133.84|133.12|129.705|128.66|128.87|130.27|128.965|129.305||129.315|129.5|128.525|129.68|129.72|131|129.15|128.79|128.32|126.605|127.57|123.34|123.16|123.34|123.96|124.09|123.54|122.63|123.64|123.92|125.5|128.93|128.68|127.86|125.67|126.6|127.34|126.48|130.48|132.17|133.3|132.15|131.63|131.13|128.78|126.755|125.985|125.73|120.921|124.14|124.83|126.55|126.14|125.145|124.88|125.715|125.4301|123.645|126.49|126.011|127.32|127.06|126.76|130.57|132.05|132.04|130.42||130|131.41|133.66|131.91|132.52|134.1|134.91|129.62|133.26|132.8|130.87|128.57|130.09|129.67|129.05|129.26|129.54|130.41|128.94|127.18|125.32|125.23|124.87|121.81|121.36|119.51|122.82|123.38|121.58|121.56|121.4|118.64|120.16|121.02|119.76|117.89|114.275|112.7|112.2|112.02|114.255|114.865|114.19
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|54.4|54.41|54.47|54.48|54.36|54.64|54.6|54.6|54.68|54.76|54.85|54.83|54.88|54.92|54.83|53.03|53.03|52.925||52.595|52.66|52.59|52.8|52.88|52.85|52.8|52.54|52.605|52.45|52.48|52.47|52.32|52.5|52.66|52.77|52.8|53|52.76|52.98|53.03|53.05|53.07|53.11|53.1|53.04|53.03|53.05|52.96|53|52.92|52.85|52.27|51.91|52.75|44.57|44.84|44.11|44|43.985||44.07|42.51|40.75|41.44|41.6|41.29|42.25|43.66|44.43|43.005|43.05|43.91|44.78|44.075|43.37|43.11|42.445|41.41|39.93|39.9|40.55|42.582|44.47|44.64|42.88|42.74|43.42|42.61|45.05|47.73|47.19|47.75|48.53||48.62|48.43|48.81|47.67|48.85|49.06|48.1|46.31|46.17|45.59|44.41|43.43|42.19|46.75|47.79|48.29|49.58|49.7|49.04||48.32|48.46|48.47|47.57|46.4|46.14|44.99|42.7|43.17|42.42||43.42|43.57|43.06|43.39||43.56|43.3|43.94|42.77|43.0003|43.07|42.64|42|41.99|42.15|41.93|42.24|41.18|41.38|41.37|41.85|41.26|41.61|42.14|42.29||40.71|41.26|41.2|38.61|36.73|33.71|34.19|34.14|34.51|34.07|33.75|32.06|33.38|34.01|34.2|33.03|31.52|31.05|31.565|32.085|31.98|33.08|32.54|33.28|33.081|33.38|34.04|34.16|34.5721|34.15|34.12|34.23|34.22|33.91|33.385|33.68|33.13|33|32.39|33.33|32.82|32.98|33.0499|31.95|32.08|32.555|32.57|32.185|33.02|32.18|32.68|31.64|31.09|30.31|30.41|29.1|28.56||28.6|30.25|30.81|30.02|29.53|29.62|29.42|29.31|29.0318|29.09|28.84|28.45|28.485|28.81|28.71|28.5915|28.5|28.46|28.41|28.32|28.7|28.46|28.1|27.98|26.99|27.07|26.82|26.7|26.63|26.18|25.83|26.39|26.63|26.54|25.52|25.005|24.995|24.73|24.0825|24.805|25.38|24.94|24.7
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|91.13|91.24|87.49|85.915|83.55|84.89|85.78|85.53|85.77|87|85.73|88.09|87.91|89.19|89.06|88.78|90.32|90.28||89.94|88.88|89.9|89.28|88.33|87.91|87.1|84.25|84.64|83.11|82.35|78.18|77.82|79.9|80.53|74.01|74.91|78.7|78.46|81.55|81.56|81.8|82.22|82.06|82.05|81.14|79.9|77.44|77.73|80.44|80.51|80.18|81.75|81.92|84.03|85.14|85.78|86.58|87.47|87.09||84.97|83.68|80.82|81.42|82.46|79.15|81.53|81.13|83.66|84.37|84.76|85.67|86.27|87.75|86.76|87.79|87.49|87.24|88.76|86.4|88.71|88.81|89.84|90.79|85.25|85.66|89.42|86.18|87.2|84.75|83.35|83.15|83.81||80.87|79.37|76.7|75.32|74.32|73.66|71.88|70.61|68.63|66.25|65.88|68.04|66.36|67.53|68.38|72.02|73.05|73.67|70.38||70.83|73.25|73.05|71.72|71.53|72.65|72.19|71.72|70.25|69.95||73.15|74.25|74.18|71.73||71.35|71.58|71.25|70.32|73.11|72.51|72.18|70.38|70.27|69.68|69.39|68.61|68.95|68.5|69.51|68.71|66.87|66.25|64.92|67.04||67.23|68.83|66.75|65|66.49|67.01|66.81|66.16|62.75|61.5|62.7|62.49|64.17|53.15|54.88|52.45|50.88|48.57|47.97|48.53|48.91|51.82|52.91|56.01|55.6|54.24|54.26|53.76|54.19|52.5|54.15|54.62|54.69|56.76|54.63|54.43|53.8|53.93|52.12|52.93|53.45|53|53.3|50.77|50.12|51.3|52.28|52.51|56.51|57.91|58.69|57.83|57|56.37|56.74|56.05|55.67||56.03|55.38|56.45|55.85|56.66|57.02|53.02|52.18|52.97|51.11|51.02|50.5|50.44|49.8|49.65|50.6|50.88|50.75|51.3|48.01|46.44|45.57|47.04|46.44|44.95|45.42|45.82|46.28|46.74|46.5|47.16|47.32|48.51|48.98|48.6|49.96|49.86|48.43|44.92|45.27|44.68|43.46|44.7
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|141.74|141.38|140.155|138.34|139.4|142.08|140.77|142.58|143.24|141.81|137.82|138.38|136.24|135.67|134.86|132.82|135.05|134.11||135.88|132.85|132.99|133.27|132.445|131.97|129.99|128.01|131.94|129.95|131.26|127.74|127.09|125.26|128.085|132.1401|129.83|133.46|131.51|134.72|136.64|138.69|130.05|125.42|123.61|121.81|121.12|120.15|118.41|120.53|120.68|120.8|121.33|121.6|119.63|116.19|116.37|115.88|118.82|119.14||119.02|116.3094|113.38|114.37|116.055|113.09|115.435|116.91|120.7|116.61|118.17|121.915|124.21|123.04|119.21|120.58|119.06|115.93|113.08|110.11|112.29|119.95|126.37|124.34|119.02|119.71|121.91|119.74|126.99|131.71|131.51|132.17|135.44||138.7575|142.18|138.11|133.43|130.87|125.005|119.1|114.53|114.98|112.43|111.8|114.25|115.55|117.395|115.52|115.245|117.655|115.59|113.18||112.15|113.76|112.725|113.38|109.705|109.295|106.32|102.8|102.485|101.175||103.88|103.655|101.52|104.42||105.42|106|103.31|101.76|103.88|101.67|99.08|98.11|98.735|98.99|98|98.95|101.21|102.25|102.03|101.68|100.41|102.16|99.59|96.33||94.19|94.52|93.74|93.65|91.05|91.09|90.62|91.69|91.26|90.69|93.33|92.68|95.48|92.68|92.78|91.29|85.68|83.74|84.44|87.05|87.32|91.23|90.81|95.91|99.94|97.81|97.12|99.43|101.575|101.23|102.7|101.77|102|99.2279|99.66|97.045|96.68|95.71|94.66|95.8|95|95.13|94.44|92.225|91.03|93.74|93.05|92.275|93.56|93.83|96.15|93.995|94.29|91.79|93.99|91.8|88.875||89.95|93.93|98.8|97.01|97.11|98.3364|96.83|96.15|94.44|94|93.42|92.13|93.26|93.27|92.79|92.26|92.065|91.86|90.85|90.985|92.79|95.785|96.1|95.86|95.52|93.5|94.63|95.72|94.98|94.72|91.37|94.96|95.22|97.23|94.01|91.88|89.36|87.095|83.94|85.81|90.27|90.26|89.42
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|28.22|27.3798|26.09|25.66|26.37|26.75|26.37|25.74|26.41|27.02|27.25|30.15|28.5566|28.3094|27.55|27.54|25.97|25.27||25.619|25.22|23.83|23.76|24.55|26.57|26.89|27.7|27.4|26.86|25.08|25.16|26.8|26.2792|28.3|30.21|29.83|32.38|32.12|34.57|35.85|35.89|36.36|36.32|36.03|34.06|32.66|29.8201|29.85|31.05|34.55|34.22|40.68|41.61|41.76|44.73|47.24|47.06|48.19|48.45||48.42|44.14|40.52|42.0599|43|41.75|47.11|55.73|58.45|55.31|56.2|54.43|55.34|59.2|54.32|52.8|51.5|47.68|43.05|37.79|41.64|48.1|54.3|56.01|53.0631|57.25|56.52|50.77|62.3|61.47|60.08|54.15|48.87||49.36|43.62|43.89|43.41|43.7401|44.2|46.51|43.33|41.12|40.62|43.38|44.61|45.8|46.6|45.9|48.02|44.54|48|51.2401||52.03|54.05|56.18|51.71|51.55|56.03|60.1|60.65|47.26|47.4||84.1799|96.03|94|112.69||112.1|103.1|101.1201|73.27|67.15|61.64|59.2|57.5|55.55|63.69|66|65|47.23|39.95|38.88|37.85|28.63|35.03|40.4|24.5||20.51|20.5|19.51|19.3|17.55|17.55|16.64|17.6|15.77|13.71|13.8|13.3|13.1|12.9801|12.8|12.52|12.14|11.8|11.25|11.66|11.5|12.35|12.86|13.66|13.31|13.93|14.45|14.5|14.32|14.23|14.23|14.88|14.76|14.35|13.72|13.7|13.56|14.75|15.71|16.5|16.55|16.75|17.3|16.095|15.11|16.49|18.5|16.72|17.71|17.75|18.2|18.08|17.75|16.54|18|18.1201|20.1||19.24|14.6|9.9|9.92|9.9|9.82|9.85|9.8|9.8|9.8|9.74|9.83|9.82|9.8|9.85||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|168.16|171.41|167.94|166.22|159.11|156.35|157.84|161.45|160.72|160.13|160.82|162.25|163.66|161.81|161.1|165.38|166.0504|169.38||170.55|170.05|168.7|173.47|174.56|173.65|173.01|170.07|168.82|165.19|170.5|165.25|171.24|188.31|200.81|193.99|191.28|188.58|182.3|180.91|178.31|185.09|185.34|183.89|181.5|176.5389|174.6|171.43|170.98|176.43|175.8|175.69|176|175.24|179.75|176.5|169.65|170.33|174.57|172.29||170.49|170.63|169.06|170.88|171.99|162.16|166|164.21|170.185|170.67|172.92|172.72|175.975|174.46|172.97|171.69|165.48|163.75|158.29|147.595|149.39|156.45|159.49|159.39|158.51|152.89|150.07|149.965|155.27|158.45|157.53|160|162.05||162.49|164.5928|166.74|163.69|166.15|162.54|160.91|158.8204|160.36|157.81|154.3201|158.96|157.51|165.1|168.02|170.6038|166.78|162.28|162.32||164.61|169|167.78|170.86|166.76|166.84|161.3171|156|152.52|150.46||155.36|155.86|153.55|156.51||156.5647|155.84|156.55|152|151.001|148.82|145.75|144.74|140.06|140.62|140.04|144.39|138.05|133.18|131.62|130.82|131.21|136.21|134.53|133.44||131.65|134.48|137.28|135.83|134.46|133.48|132.8|131.01|131.375|128.4|126.84|123.98|123.73|133.34|135.24|129.4|128.06|120.75|117.9|121.1|117.67|121.83|121.95|123.72|124.2|128.41|134.35|133.18|135.23|131.59|132.39|134.15|131.5|128.89|126.47|127.83|126.585|126.51|121.58|120.55|121.4783|120.5|119.71|114.96|112.89|113.9|111.66|110.5|111.99|114.5|117.03|116.45|111.05|110.54|113.48|115.9101|114.15||114.435|120.46|127.9|124.7|124.57|124.695|124.44|122.09|121.21|119.47|121.235|121.74|124.79|126.99|126.06|125.1927|125.41|122.84|121.61|120.52|121.06|121.81|120.26|117.97|127.78|123.03|120.41|121.0767|119.43|120.72|117.7524|119.65|119.19|118.09|117.45|116.69|115.01|113.18|106.49|107.99|105.87|104.75|104.48
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|130.5|131.2005|131.33|130.3|131.47|130.43|133.14|134.06|133.18|131.44|134.9|135.32|132.43|127.01|125.61|124.09|121.81|119.14||119.35|118.64|119.85|118.58|119.6|118.72|118.72|117.72|116.09|116.61|116.55|116.16|116.3|116|118.06|117.74|115.99|116.88|118.67|120.66|119.2|118.53|121.72|123.6|125.08|124.52|125.06|126.91|125.97|123.88|123.56|122.41|121.43|121.47|120.35|120.09|120.77|121.3|122.54|122.38||120|117.44|117.57|120.95|117.73|116.33|117.37|116.95|114.82|114.96|113.34|115.41|117.5|115.01|113.49|114.1|112.38|111.6|110.22|107.23|107.54|108.2|114.07|118|121.39|120.39|117.52|118.3|118.2|120.4|120.65|120.78|119.58||122.25|122.82|124.88|126.36|124.14|124.67|128.55|134.85|135.53|134.13|130.84|131.4|134.11|132.12|129.5|126.2|124.85|123.58|122.21||120.17|118.82|117.84|116.32|116.62|117.7|116.15|115.85|118.97|121.21||122.73|122.72|124.16|124.25||124.21|125.27|122.58|120.95|121.26|120.72|119.15|117.23|118.19|116.2|117.15|119.04|121.92|122.58|121|120.91|120.21|124.41|124.09|124.34||122.77|123.92|126.17|126.35|126.5|127.08|126.55|126.83|126.1|125.42|121.25|119.53|120.37|125.86|125.54|122.75|120.89|119.13|117.59|117.1|117.68|121.28|121.42|122.39|123.23|123.75|124.42|124.69|126.01|125.94|126.58|127.58|126.86|126.61|124.98|123.7|123.41|120.81|118.02|118.44|118.28|118.85|118.41|115.79|114.82|115.44|116.78|115.25|116.92|118.31|118.9|117.1|116.02|114.15|114.46|116.19|114.8||115.2|118.04|120.36|120.44|121.13|120.3|121.92|120.36|119.44|119|121.07|121.3|121.65|122.97|121.71|122.17|121.7|121.07|120.52|124.03|125.24|126.57|126.9|126.59|127.46|126.9|125.81|126.9|125.62|123.77|123.16|123.05|121.4|121.37|119.92|117.92|117.33|118.29|120.75|121.25|122.1|121.75|122.66
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|262.71|261.52|260.59|262.03|260.02|262.76|262.82|266.29|265.22|263.885|263.34|263.98|263.61|263.47|262.87|261.2|262.1|262.66||261.705|261.96|260.91|259.9|261|260.53|260.07|256.01|258.24|257.13|256.77|254.41|254.5|252.8|255.34|253.79|251.92|256.24|256.06|258.11|259.7|265.12|265.51|267.8|269.26|266.25|265|263.32|263.075|264.35|267.1|267.6|266.29|266.31|265.06|263.52|262.29|261.01|258.8|258.22||253.19|252.76|250.9|252.645|257.6|252.69|255.83|256.04|256.9|257|260.4|253.4|245.36|244.553|245.03|247.74|244.36|240|238.33|221.82|228.89|237.055|244.02|242.355|238.52|239.43|244.4116|239.46|249.66|250.58|251.4|256.11|255.02||253.71|220.4|219.16|216.19|210.485|193.14|192.75|193.35|189.43|200.09|197.3701|198.32|203.31|203.18|203.7|202.44|198.78|198.59|194.46||144.85|153|151.64|160.01|169.91|170.58|154.76|149.8|147.15|147.605||149.94|150.41|148.05|148.76||149.16|146|144.82|141.66|139.17|139.27|139.2|134.98|136.645|135.39|132.55|134.66|136.1841|134.09|126.87|122.62|119.71|120.95|119.3325|118.57||119.55|121.1|120.645|120.05|119.79|117.3939|115.317|117.01|119.39|118.0599|116.73|136.16|139.0647|131.77|127.59|122.3|122.44|120.78|122.38|122.03|122.25|123.05|120.23|123.79|118.26|117.62|115.35|117.24|117.27|115.13|115.42|115.06|115.09|113.74|111.61|111.74|111.26|110.88|107.9|111.18|110.41|109.4|108.87|105.01|103.0001|104.455|103.095|103.87|107.04|106|108.11|109.91|108.44|106.2|106.73|107.1|107.3||108.81|110.0682|111|109.27|112.09|110.64|110.13|110.285|109.29|110.54|110.9|113.915|116.59|118.64|120.49|121.15|123.49|124.7642|124.6|124.71|126.155|125.15|128.5|140.26|139.62|136.98|134.48|134.95|134.42|131.54|128.28|131.09|129.66|131.25|131.23|128.275|128.85|128.41|123.93|126.7|126.55|126.1701|127.9
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|240.5725|243.02|244.16|239.46|238.47|238.99|239.96|246.39|250.445|252|254.87|259.56|255.55|256.05|249.73|248.34|252.74|252.4493||258.08|259.74|260.18|257.795|257.355|255.19|254.15|247.54|246.855|250.88|251.02|249.18|257.96|255.0201|257.205|253.25|248.215|249.845|255.21|261.88|269.32|280.7|280.02|283.71|282|280.745|281.445|280.86|278.89|277.64|281.54|279|276.4|275.9|276.19|271.47|267.76|267.31|269.72|268.12||265.77|259.555|258.205|262.79|263.4|265.675|268.7153|266.21|268.53|266.16|268.74|261.71|266.485|263.05|258.58|255.29|253.88|250.23|237.81|226.05|233.345|240.78|252.05|254.36|252.01|261|274.37|277.16|283.03|289.06|286|292.04|297.2||305.06|300.3756|302.32|304.0275|301.1411|291.963|288|281.88|287.95|286.82|281.92|281.04|285.48|308.135|312.96|301.91|294.9805|300.0001|295.06||286.82|286.51|288|294.52|299.327|303.22|293.57|285.69|288.55|284.71||285.09|286.26|285.53|284.42||289.01|289.46|285.34|283.395|281.695|271.8787|269.52|269.255|268.11|265.03|261.7095|258.875|255.73|252.43|245.3111|244.09|244.925|244.11|239.56|234.72||231.45|230.47|238.26|238.885|239.02|240.82|243.26|240.9|238.49|238.51|240.405|236.01|244.33|264|263.17|261.78|254.02|252.38|249.48|244.12|247.59|251.15|247.07|245.78|248.35|248.34|246.11|244.9601|250.585|245.67|250.45|249.11|246.52|243.08|240|242.0234|236.585|233.82|229.33|229.97|230.79|230.28|232.19|216.2046|221.78|223.62|232.2|229.446|228.4301|232.58|237.09|237.375|229.75|228.07|227.33|227.98|226.9001||225.93|236.43|241|241.03|241.9|240.33|241.3|238.235|234.0333|236.77|237.14|236.0961|235.43|231.19|231.1|224|226.525|227.27|225.54|230.53|235.26|229.85|228.87|227.62|228.201|229.11|223.74|215.84|213.25|214.96|212.99|214.5|213.59|214.5|213.59|211.085|208.19|207|199.7201|198.13|196.96|197.23|198.59
00652|989531|/equities/everbridge-inc|R1000GROWTH|132.01|129.005|128.04|123.7|126.32|119.4|117.59|123.03|123.88|121.15|118.19|117.01|114.34|110.76|111.45|110.57|113|113.62||116.56|114.573|115.93|115.36|116.31|116|114.63|110.73|113.04|111.06|112.835|112.67|112.9|105.23|109.55|113|111.15|119.0393|120.14|124.14|132.16|133.67|141.14|142.3|138.81|134.23|133.08|128.58|129.13|130.53|132.59|130.5|130.04|128.09|124.08|124.66|125.27|124.7875|124.21|123.4||123.01|117.2801|113.55|115.06|120.55|118.31|123.3|131.54|126.59|124.79|126.87|135.56|140.23|135.2499|134.7|134.1|130.205|130.05|128.12|132.955|137.33|143.38|153.21|151.65|149.1991|151.45|153.31|152.1854|156.01|155.38|133.65|135.19|138.05||138.51|144.56|144.79|144.31|141.35|136.59|135.44|134.05|131.95|130.38|130.85|132.01|130.34|135.45|138.745|140.56|141.02|142.76|138.05||137.41|141.95|143.61|146.49|144.76|146.81|139.37|137.56|145.35|143.34||145.52|146.16|145.41|146.09||151.29|148.47|150.82|145.57|147.315|141.73|138.5|137.91|130.3327|128.245|122|122.02|125.46|128.38|127.85|128.8|124.52|125.79|124.05|124.32||121.51|120.46|123.06|121.56|121|115.75|116.47|112.41|116.37|117|114.74|112.695|117.7771|120|113.1|108.02|103.4542|100.17|102.71|105.4|107.35|125.75|123.18|125.64|124.13|123.12|126.31|126.23|126.38|126.73|127.28|130.585|126.285|117.7701|117.02|118.5|118.61|119.145|119.65|125.03|124.59|126.62|124.37|121.4607|121.885|128.33|133.06|128.7875|126.17|120.78|119.5|116.5|119.1701|115.27|119.81|120|120.71||123.6417|133.35|146.35|149.3|143.35|145.13|142.07|138.97|133.52|133.65|135.15|134.83|131.37|128.98|127.56|128.795|122.845|120.23|119.7|123.48|131.3|141.48|146.54|142.85|141.14|136.5101|136.2|139.71|137.22|133.21|129.5406|134.77|139.01|138.16|136.27|128.99|128.18|131.18|127.02|133.07|146.385|148.01|147.74
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1834.42|1842.27|1856.01|1840.1|1802.24|1800|1783.8|1792.6|1792.41|1770.64|1765.64|1743|1746.37|1750.71|1753.12|1749.84|1775.5601|1783.58||1802|1781.26|1771.78|1793.47|1773.6|1755.38|1724.79|1674.35|1693.8199|1692.6801|1728.62|1716.6|1713.23|1718.8101|1735.9|1731.88|1682.4399|1698.15|1746.15|1800.45|1763.01|1797.14|1773.9399|1772.2|1826.49|1833.01|1844.3199|1800.8199|1812.01|1798.28|1791.95|1787.3|1776.33|1763.3|1770.21|1761.9301|1767.95|1766.6|1811.9|1818.74||1791.77|1754.0699|1757.53|1789.62|1758.2|1746.98|1750|1805.51|1758.98|1756.25|1782.65|1801.2|1839.55|1840|1800.6|1805.86|1827.53|1810.1899|1813.03|1748.35|1730.11|1700.05|1815.83|1907.53|1901.1801|1946.3|1979.3199|1960|1994.35|2035.28|2063.51|2049|2038.6||2034.59|2041.4399|2069.25|2025|2044.99|2058.3701|2036|2033|2024.7|1994.01|1969.61|1929|1914.0699|2008.47|2045|2030.7|2048.74|2018.96|1992.23||1971|1968|1967.77|1985.16|2043.21|2050|2093.2|2085|2092|2140.6699||2224.2|2243.21|2262.24|2265.1399||2231.1001|2218.74|2208.8101|2148.1101|2200|2174.1699|2152.4099|2121.6001|2133.6001|2102.5801|2063|2054.97|2053.3701|2084.0601|2079.8|2046.99|2003.34|1946.51|1966.37|1958.75||1944.01|1953.5|1952.0699|1978.4301|1966.47|1964.01|2000.34|2001|1909|1870.64|1880.1|1860|1880.38|1933.15|1908|1797.61|1776.84|1721|1689.38|1718.5|1708.03|1736.1|1773.96|1887.58|1910.64|1805.9|1789|1786.12|1814.99|1821.2|1850.55|1803.41|1812.01|1820|1817.91|1836|1826.1|1832.52|1818.9|1840.01|1798.3199|1800|1748.3199|1687|1694.1899|1728|1742.01|1701.22|1710|1764|1816.42|1803.99|1787.14|1752.88|1787.2|1806.61|1792.25||1818.5|1836.7|1838.48|1817.74|1818.5|1852.2|1815|1790.9301|1825.5|1821|1811.01|1850|1866.2|1901.59|1883.6899|1867|1845.95|1862|1863.74|1886.2|1863.98|1807.51|1795|1828.0601|1814.83|1768.6899|1757.83|1736.4|1766.27|1794.7|1768.5|1761|1794|1780.03|1770|1777.51|1744.73|1753.4|1687.5|1707.5|1741.78|1769.99|1772.2
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|76.18|76.71|75.51|74.21|73.43|72.28|71.84|74.48|74.82|74.64|74.61|76.05|74.92|74.16|73.84|73.94|75.86|77.58||78.35|79.22|79.05|78.12|77.6|77.37|76.11|75.67|78.6|77.69|77.07|73.49|72.91|76.01|75.58|76|79.45|81.3|79.87|82.42|82.62|83.05|83.82|84.62|83.05|82.86|83.37|84.1|82.62|86.68|87.37|85.27|84.67|83.35|84.8|84.35|80.36|81.24|79.05|79.33||77.47|75.91|74.67|74.55|75.04|71.35|72.74|75.11|77.29|77.78|80.21|80.71|81.14|80.36|79.75|80.63|80.48|81.81|83.63|76.91|79.67|83.21|82.84|84.4|84.2|86.11|84.52|79.33|77.32|76.46|77.17|74.49|76.32||75.51|76.3|77.45|78.64|77.78|74.12|73.61|72.85|73.34|71.68|71.76|74.59|71.25|73.29|75.45|78.97|78.34|78.98|79.48||79.39|81.14|82.11|82.51|79.18|79.11|77.9|73.79|72|73.14||76.55|76.43|75.61|75.74||76.96|77.04|73.48|72.59|74.1|73.74|72.97|72.68|75.7|75.23|76.15|76.51|73.87|73.68|72.62|74.05|73.57|72.56|70.55|71.53||71.45|70.7|65.46|65.41|64.86|66.29|67.95|69.15|68.45|70.77|71.25|72.75|77|63.05|65.19|62.32|59.79|58.78|57.91|58.7|59.19|63.41|64.24|66.43|64.72|63.87|62.77|63.12|65.19|63.55|64.37|65.69|66.86|65.9|65.3|62.28|62.18|61.65|60.83|62.27|59.36|58.86|60.19|58.12|57.97|58.72|56.15|53.55|56.83|59.02|59.53|59.12|56.9|54.65|57.55|60.94|60.27||58.65|60.63|61.02|59.78|60.78|61.15|58.7|57.43|57.24|57.21|54.45|52.68|53.41|53.4|53.74|54.89|56.1|56.14|54.57|51.25|50.48|49.42|49.77|50.6|50.38|51.7|52.2|53.99|53.65|53.4|53.9|55.55|57.26|57.9|56.88|57.55|57.88|58.4|53.89|54.8|55.28|54.04|56.52
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|120.605|121.48|120.74|119.38|118.88|120.99|121.79|121.37|121.91|121.39|120.41|121.27|121.12|120.24|118.92|116.71|119.38|119.71||119.67|118.49|118.52|117.78|118.13|117.38|116.09|115.11|117.43|116.53|116.02|113.6|112.71|112.84|112.84|111.25|108.75|110.47|111.02|112.66|112.56|114.12|112.91|112.63|111.96|110.73|109.59|108.69|108|111.1|112.22|111|109.44|108.08|108.47|108.98|109.6|110.95|110.93|110.5||106.87|107.22|106.55|106.22|106.56|103.06|104.29|103.15|106.01|108.88|111.01|110.32|111|109.46|106.3|105.3|105.01|105.75|104.64|100.25|100.8|105.17|104.84|105.33|104.2|105.45|108.7|108.44|109.84|107.83|103.89|103.5|108.75||107.51|106.58|107.26|105.47|106.19|105.19|103.07|101.52|101.38|100.45|100.11|100.47|100.12|102.02|100.64|102.15|102.91|104.34|105.18||105.64|106.63|105.56|106.06|105.45|107.13|108.36|107.36|104.62|103.47||103.63|104.42|104|104.25||103.47|102.56|100.91|100.67|102.61|101.75|101.01|100.68|101.05|103.12|103.72|103.91|104.05|104.06|104.69|102.82|100.27|100.27|98.9|101.94||101.75|102.5|98.24|98.44|99.21|100.07|101.49|102.93|97.51|96.53|98.65|99.68|101.71|92.78|92.19|89.06|88.55|86.92|85.12|83.7|82.59|86.22|87.82|91.29|88.7|87.71|88.4|87.41|89.68|88.56|89.45|89.2|90.18|91.15|90.2|90.02|88.99|87.88|85.13|85.9|85.59|86.48|86.88|84.28|83.5|85.82|89|89.34|94.73|95.81|97.4|97.27|96.6|94.95|96.07|95.64|97.06||98.61|98.64|97.5|97.61|99.07|98.33|95.88|95|97.47|94.72|94.29|92.58|92.92|92.45|92.3|92.6|92.73|92.68|93.2|89.6|86.33|80.76|84.14|82.31|82.25|83.22|83.39|84.12|84.25|84.41|84.81|85.5|84.59|84|82.91|84.06|84.4|84.48|78.93|79.52|78.83|78.9|80.24
00656|942669|/equities/freshpet-inc|R1000GROWTH|161.8|161.24|158.16|160.21|159.41|161.06|160.79|163.6|166.21|166.16|166.4|168.29|170.31|170.46|168.61|167.74|170.34|170.02||175.86|179.61|175.88|173.6|170.5001|170.46|168.98|160.8846|167.7|166.5|164|162.43|164.12|165|170.4|172.65|168.15|167.46|169.32|182.14|181.83|181.335|178.39|175.52|171.4|169.5|171.05|168.34|168.21|167.43|168.51|167.85|168.1|167.5414|164.72|160.15|157.3|156.3|164.56|159.39||156.73|153.115|147.451|148.03|146.54|141.51|144.24|148.28|148.4275|144.31|144.48|149.66|154.7698|153.63|152.87|150.07|147.38|139.95|135.36|131.01|138.63|146.68|152.31|156.38|152.52|152.65|153.9573|133.6976|149.33|160.2|159.01|164|168.84||166.14|165.8|165.44|163.02|159.2765|154.02|148.94|145.35|144|140.06|137.8|141.2345|132.2582|142.6|146.69|144.085|143.78|145.68|142.035||138.88|138.36|140.27|141.94|144.23|146.1|143.75|142|135.85|137.18||139.17|139.235|136.15|140.57||141.27|141.355|141.2|135.97|137.28|133.01|131.675|131.14|132.44|129.71|128.25|133.26|134.25|133.54|131.87|132.89|133.01|132.615|131.82|131.76||129.44|130.5998|134.57|131.65|134.44|134.86|129.4|129.31|127.225|126.69|120.51|116.93|124.69|132.995|133.47|126.25|114.84|114.88|113.4411|115.39|114.33|115.95|113.41|114.26|113.78|115.65|119.19|123.915|123.71|120.868|123.27|122.61|121.84|120.13|119.27|117.72|115.61|114.365|110.001|110.74|109.1|107.27|104.57|101.35|103.13|104.29|104.58|103.16|104.3|103.07|108.01|110.36|108.81|107.36|106.98|107.68|104.5406||104.3|107.39|113.16|113.72|111.76|109.945|108.6904|111.17|112.39|113.065|112.61|109|108.84|108.4725|107.99|105.9518|102.43|99.75|98.24|100.6|100.93|100.67|103.06|103.5|96.785|93.03|91.32|92.03|90.25|87.28|86.5285|87.87|88.39|89.21|89.76|88.264|88.27|88.63|84.21|84.77|85.38|85.6205|86.9
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|22.25|22.156|22.441|22.19|21.73|21.89|22.16|22.57|22.71|22.795|22.52|22.24|21.65|21.7|22.2|21.68|22.11|22.37||22.5|22.21|22.2|22.255|23.63|24.16|23.58|23.25|24.33|25.09|24.94|25.15|24.49|24.1|24.72|23.08|22.78|23.76|23.66|24.49|24.49|24.465|24.25|24.5|24.62|24.4|24.29|24.3|23.52|23.56|23.39|23.91|23.33|22.97|22.67|22.71|23.29|23.22|23.25|22.7||22.57|22.32|21.425|21.9|21.6|21.24|21.86|22.72|23.33|22.9|22.7|22.68|23.25|23.11|22.53|21.99|21.92|22.18|21.93|21.08|20.95|21.31|21.84|21.64|21.4422|21.8|22.2|21.29|21.9|22.1411|21.81|21.77|21.71||21.26|21.57|22.83|22.9|23.17|22.65|22.74|22.54|22.24|21.79|22.1|21.82|21.65|22.19|22.22|21.13|21.27|21.35|23.5||23.43|23.59|24.3|24.17|23.52|22.46|21.9|21.15|20.6|19.82||19.765|20.12|20|20.12||20.48|19.81|19.77|19.27|19.77|19.9172|20.15|20.105|20.2|19.17|18.67|18.59|18.77|18.79|18.81|18.76|18.8|18.855|18.76|18.55||18.5|18.35|18.19|18.19|18.81|19.05|18.9|19.56|19.87|20.18|20.23|20.47|20.5678|20.27|21.99|21.54|20.63|20.16|19.77|20.62|20.91|21.5|21.54|21.9201|21.64|21.76|22.22|22.43|23.2|23.02|23.41|23.77|23.9|23.7|24|23.69|23.475|23.65|23.37|24.335|24|23.7|23.44|23.08|22.98|23.56|25.26|25.43|26.39|26.26|25.25|24.56|22.4201|20.96|20.8569|20.75|20.14||19.84|20.67|21.37|21.54|21.53|21.525|21.405|21.39|21.46|21.37|22.13|22.11|22.245|22.25|22.14|21.75|21.62|21.3651|21.2|21.605|22.25|22.43|22.705|22.9|23.23|22.93|23.45|23.73|24.21|24.53|24.09|24.75|24.6|24.715|24.77|23.97|23.81|23.8|22.82|23.84|24.26|23.65|23.29
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|72.61|73.28|72.99|72.99|72.23|72.96|73.17|73.89|73.96|74.59|74.35|75.5|75.13|75.25|74.77|73.65|74.56|75.2||74.02|74.81|74.03|73.59|74.04|74.27|73.79|73.12|74.87|73.6|72.84|71.15|70.49|71.95|73.11|72.43|71.53|72.01|71.59|72.78|72.75|74|73.61|73.61|73.49|73.22|73.37|71.18|70.63|73.61|73.94|72.77|72.68|72.32|72.04|71.38|71.69|72.36|72.53|71.57||69.79|69.77|68.44|68.62|68.74|65|66.34|65.99|67.16|67.43|68.4|69.01|70|69.1|68.35|66.77|67.27|66.33|65.1|60.86|61.1|63.18|62.75|64.2|63.8|64.76|65.58|64.42|63.02|60.2|58.55|59.07|59.88||58.44|59.01|62.06|61.85|61.61|61.23|60.25|60|58.83|58.01|57.71|57.5|56.7|59.41|58.56|59.42|61.36|61.11|60.87||60.3|61.98|61.2|60.31|59.73|60.5|61|59.24|57.24|57.77||57.71|56.78|56.13|56.28||55.3|54.54|53.58|54.03|55.28|55.4|55.84|55.51|55.33|57.07|57.12|57.61|57.46|57.78|58.43|58.05|56.7|56.51|55.57|57.85||57.68|57.6|54.57|54.31|54.4|54.65|53.88|54.93|53.14|51.96|53.09|53.04|54.31|51.6|50.9|49.4|48.53|46.51|45.24|45.23|45.94|47.79|49.09|52.15|50.02|49.73|49.46|49.16|50.07|48.81|49.01|49.17|50.89|51.9|51.8|51.36|50.67|49.93|49.23|49.93|50.2|50.05|50.09|46.76|46.65|48.14|48.75|49.68|52.31|52.59|53.41|54.28|53.09|51.76|52.47|51.21|51.75||51.62|51.82|51.97|51.52|52.04|53.17|52.16|51.11|51.74|50.86|50.19|48.53|48.27|48.22|48.96|49.62|50.27|49.84|50.6|47.63|47.13|46.06|46|43.91|43.25|42|44.09|45.44|45.85|44.76|45.16|45.87|46.55|45.66|44.78|45.48|45.13|44.69|41.17|41.86|41.35|41.57|42.94
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|109.16|109.09|109|107.775|108.16|107.52|107.2|108.36|108.92|107.34|107.34|104.9|102.75|100.9|100.67|99.03|100.03|101.96||104.78|103.56|103.55|102.35|101.79|101.62|100.57|98.73|100.3|101.72|100.36|99.42|101.36|102.68|103.67|106.74|104.42|102.62|101.58|111.09|111.99|112.27|111.12|112.7|113.62|112.57|111.38|108.82|107.17|108.03|109.86|110.09|109.19|105|107.99|107.1|106.86|105.27|106|105.47||104.62|103.78|101.22|101.08|101.52|100.08|102.85|106.78|105.17|103.83|103.56|102.01|102.61|105.08|103.37|104.5|102.5|103.24|101.19|97.86|101.94|108.37|112.65|114|111.48|111.2|112.26|109.34|114.26|117.88|117.12|119.31|122.3||122.14|119.45|115.09|113.34|112.58|111.93|112.69|112.54|117.73|116.15|113.26|110.56|107.71|112.54|114.25|116.08|117.54|118.16|116.54||113.77|113.64|114.73|115.02|111.44|109.36|106.52|103.79|103|103.07||102.06|102.59|101.18|102.78||104.66|103.34|103.84|99.51|103.07|99.46|99.7|98.05|95.78|93.52|94.19|91.87|93.01|92.02|93.22|91.97|92.96|94.61|96|94.75||93.11|94.56|98.63|102.71|103.01|103.05|103.71|104.11|103.33|100.65|100.44|98.62|99.7|102.27|101.5|96.6|91.17|87.16|86.43|87.1|88.7|91.44|90.78|92.21|91.81|92.33|91.23|90.87|92.22|91.31|91.61|94.19|93.73|93.06|91.5|89.54|88.51|86.5|82.88|85.53|84.82|83.55|83.07|79.65|80.3|83.55|84.4|81.6|83.77|82.74|84.07|82.94|83.01|81.62|83.37|83.04|80.31||82.52|84.5|88.15|90.39|87|87.3|86.51|87.25|87.53|87.98|85.69|85.51|86.94|87.72|87.24|86.57|87.13|85.11|84.69|86.73|86.85|87.83|87.55|87.35|88.01|86.01|85.51|81.17|80.64|82|80.84|83.09|84.27|85.32|85.16|83.06|82.81|80.46|76.28|76.96|77.25|76.21|73.91
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|160.13|161.725|160.315|163.89|162.71|163.14|163.06|165.02|167.84|167.1|165.19|167.45|165.43|158.18|157.75|153.22|152.69|152.1932||152.895|150.19|148.4|147.42|148.43|150.54|148.64|148.64|152.59|145.67|153.505|151.99|148.995|143.42|146.18|133.5|147.28|150.695|152.44|162.01|161.77|158.75|150.27|151.2|155.21|155.3101|158.79|154|151.52|153.33|154.93|161.01|158.715|155.42|158.67|164.85|165.73|168.55|172.585|172.13||172.7306|163.52|155.8|156.82|163.17|163.24|168.22|175.54|178.26|174.47|177.45|185.05|185.7725|182.81|189.35|187.345|187.4875|193.89|187.9|176.5|179.38|187.74|199.3|201.24|194.07|194.05|199.32|195.05|199.01|200.79|196.29|195.01|201.14||208.2742|204.855|205.47|209|204.78|200.46|195|193.01|188.01|190.9|197.13|193.29|188.52|203.25|211.565|211.15|208.84|211.27|214.44||211.2|201.21|201.6|202.97|205.92|210.46|213.29|206.255|212.1|216.685||214.0488|211.92|218.63|225.28||233.71|233.84|228.76|226.3064|231.77|234.5|234.31|228.185|234.84|237.19|230.11|231|235.97|233.77|231.4|227.17|223.175|233.4|230.605|227.06||222.755|221.43|222.6406|224.21|223.7875|224.3|218.02|222.72|228.465|229.69|221.19|215.02|223.29|230.36|229.98|219.85|213.6|204.87|213.56|201.11|200.3|187.72|193.01|177.8|178.48|182.72|187.715|192.55|194.29|186.97|191.35|182.66|182.53|178.43|179.75|172.0022|168.5|164.29|162.05|166.51|165.1108|165.3|164.43|158.06|155.51|159.25|158.6|156.11|154.72|157.82|158.61|144.01|141.87|130.605|133.22|138.23|134.15||132.74|138.99|143.41|148.7|149.02|147.525|146.5|148.46|146|144.1201|142.61|142.275|137.62|134.76|136.73|135.285|130.08|125.92|125.38|126.98|127.99|123.66|123.41|121.79|121.74|117.68|116.08|115.44|118.9|116.01|115.895|118.59|120.5557|124.1|124.765|121.6|120.76|117.565|110.17|113.06|113.63|113.99|115.58
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|185.86|185.25|182.01|180.15|178.73|180.915|186.365|186.66|187.08|187.24|186.31|185.74|185.88|186.71|187.46|186.59|187.94|190.61||190.11|191.75|190.46|191.71|192.11|192|190.97|186.01|190.04|192.03|193.62|187.87|187.26|191.1|192.89|191.28|189.62|190.47|185.01|190.93|190.95|192.21|190|190.31|189.01|180.82|177.03|174.89|174.62|174.51|173.51|171.33|171.47|170.14|170.58|169|168.27|167.42|167.86|167.17||163.66|164.54|164.4|164.4|161.47|155.1|154.38|152.44|154.05|156.61|158.15|156.84|156.8|156.7|157.39|157.26|155.31|154.77|151.07|145.38|143.88|147.39|147.15|147.05|144.88|145.44|148.27|145.87|147.72|149.25|147.57|149.17|149.25||149.31|147.34|147.25|147.44|150.76|147.46|150.96|148.76|146.54|144.43|143.52|146.46|145.5|150.44|151.9|149.22|152.96|153.38|153.96||152.4|152.54|153.35|154.63|153.42|153.01|152.98|152.03|151.09|152.47||154.16|154.61|153.12|155.49||155.69|156.09|155.09|153.44|154.59|152.59|152.39|153.06|153.37|153.38|153.09|149.99|148.4|146.84|148.52|146.62|146.34|145.67|144.81|147.54||148.74|149.23|148.05|145.72|143|143.36|140.77|141.27|136.68|137.69|141.14|142.91|140.07|132.15|130.92|124.82|128.51|125.46|121.76|119.68|120.18|122.93|126.14|129.67|124.52|124.18|124.08|124.01|127.01|124.44|125.64|125.26|127.3|127.06|127.81|126.28|125.01|125.07|120.54|121.58|120.74|119.33|120.6|117.03|115.54|116.4|117.31|115.69|121.66|123.36|124.21|122.47|121.81|120.44|120.78|122.6|122.04||126.2|127.74|130.67|129.67|130.66|129.17|129.09|127.4|127.29|124.96|124.5|124.4|125.34|125.38|124.89|125.24|125.46|126.41|127.6|125.92|121.28|120.87|121.01|118.32|117.87|117.08|117.11|117.32|117.43|119.32|120.37|119.02|119.47|122.34|121.33|123.94|120.44|118.48|113.83|113.87|112.56|111.79|113.47
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|129.6252|130.31|131.71|129.45|129.22|129.145|128.52|128.75|128.42|127.76|124.59|123.42|123.31|123.32|122.67|124.43|125.24|131.51||130.48|129.88|130|128.61|128|127.72|128.24|127.24|130.58|131.01|133.71|131.8|130.85|137.06|141.25|142.69|140.89|140.52|139.78|140.88|137.04|136.02|136.43|136.95|143.61|145.1|142.9|141.88|141.33|143.08|142.95|142.43|143.26|138.57|138.5|137.67|136.5|135.51|136.15|135.34||132.97|132.28|130.18|132.27|130.05|123.1|126.19|128.37|134.11|132.4|132.76|132.14|136.64|136.46|135.91|134.49|132.19|133.25|130|121.3|119.02|121.36|121.98|120.08|116.95|121.03|122.43|116.76|120.65|117.52|115|116.76|118.89||121.72|123.14|121.82|120.18|118.42|117.91|117.37|112.6|112.39|112.59|115.61|116.71|116.13|117.69|117|115.97|116.92|115.77|107.91||104.56|106.7|107.03|106.9|102.19|103.17|105.38|98.05|95.6|94.42||94.74|95.65|95.08|97.31||98.05|99.28|98.33|96.56|97.53|95.95|95.77|94.4|94.39|92.58|93.02|93.94|93.4|94.02|95.11|96.2|96.34|96.06|93.42|95||94.14|93.06|92.53|90.31|90.05|90.53|93.73|93.82|92.06|90.29|91.79|89.35|89.12|97.36|96.53|92.1|93.03|90.95|88.77|91.18|89.5|88.83|88.68|90.19|89.61|90.19|95.37|94.26|96|93.57|94.97|96.14|96.57|99.58|99.77|102.46|101.05|100.56|91.58|93.81|92.92|90.22|91.48|89.67|87.39|88.7|87.95|86.67|89.17|89.57|91.57|92.57|92.9|91.77|92.67|93.01|92.42||94.66|98.77|102.64|99.51|100.99|103.4|103.96|102.82|102.68|100.85|100.41|101.36|103.32|103.52|102.51|102.6|106|106.91|106.32|104.75|102.67|103.66|105.81|104.54|103.8|100.31|102.37|105.47|103.62|94.31|94.98|95.03|96.46|96.23|94.21|96.17|97.77|97.91|94.37|94.42|91.57|91.36|92.62
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|48.66|46.7|44.74|44.78|44.295|46.03|46.1|46.16|46.65|47.53|47.48|47.74|49.12|47.92|48.22|48.35|48.59|47.24||47.7|46.26|46.47|46.26|44.9|44.35|42.8|41.71|41.84|41.02|39.9|38.94|38.82|37.99|39.08|39.55|46.67|47.51|47.4|48.66|49.34|49.75|50.43|51.9|51.51|49.55|48.88|38.33|37.85|38.35|38.89|38.92|39.14|38.84|39.38|39.41|40.08|39.44|39.83|39.1||38.76|38.49|37.88|37.86|38.55|37.05|37.96|39.94|43.5|42|42.11|42.26|43.61|43.55|41.38|42.42|42.99|41.93|40.48|39.35|39.12|40.47|40.77|39.83|39.31|40.66|41.85|41.03|44.88|46.48|44.95|44.69|46.27||46.07|45.5|45.2|48.2|38.93|35.43|26.84|27.02|27.05|26.77|26.74|26.3|29.35|26.4|25.13|24.5|25.66|25.59|25.45||25.17|24.31|24.3|23.69|23.48|23.73|23.16|22.77|22.25|21.96||22.15|21.92|21.83|22.25||22.18|22.48|22.28|22.46|22.81|22.42|22.1|22.93|23.08|23.08|22.59|22.54|22.24|22.27|21.69|21.2|21.07|21.47|21.76|22.31||21.61|21.31|20.87|20.82|20.87|21.19|21.25|21.23|19.93|19.53|19.82|19.65|20.43|19.88|19.11|19.1|18.91|18.49|18.2|17.99|18.25|19.18|19.5|20.5|20.32|20.55|21.17|21.69|21.75|20.96|21.33|21.6|21.93|21.9|22.07|21.86|21.54|21.32|21.68|22.14|22.53|22.77|23|22.57|22.39|22.67|22.45|21.9|22.08|21.68|22.38|22.28|22.5|22.64|22.64|22.06|21.88||21.79|22.66|23.75|23.74|24.32|24.3|24.27|24.55|24.29|24.34|24.26|24.12|24.03|23.4|23.81|23.56|23.68|24.09|24|23.48|23.37|20.34|20.37|21.42|21.04|20.38|20.22|20.34|20.34|20.2|20.23|20.4|20.4|20.29|19.63|19.39|19.61|19.59|19.01|19.31|19.41|19.53|19.41
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|173.8|170.14|172.93|169.44|168.68|170|168.99|178.09|185.76|183.938|182.61|182.94|184.37|183.81|178.11|176.8|176.09|182.53||185.29|183.63|184.69|183.56|184.54|184.17|179.95|171|166.72|165.84|163.53|161.7|162.49|166.54|166.92|169.09|166.1|167|164.21|169.94|174.11|174.11|173.32|173.38|174.63|174.76|176.75|174.05|175.98|176.17|177.67|180.495|180.86|181.64|180.73|180.55|182.13|182.505|182.78|179.02||177.68|176.51|174.88|173.28|168.76|167.11|169.33|171.8|170.96|168.075|166.62|165.56|169.91|167.98|166.39|168.13|163.05|166.67|161.39|168.34|170.4|179.16|186.4|185.17|182.38|182.17|182.38|181.3|189.57|193.77|192.56|191.35|194.45||194.72|196.24|198.56|197.79|209.52|205.61|200.96|201.82|201.41|199.17|198.61|195.48|193.83|199.29|201.67|202.79|203.42|199.84|195.25||191.81|194.55|197.19|198.86|206.09|207.63|203.54|200|200.5|199.04||206.06|202.46|201.11|200.65||201.49|199.93|200.74|198.31|197.4|191.8|193.745|193.71|193|186.84|182.35|181.59|182.44|180.79|178.8896|180.32|177.82|175.25|175.14|174.35||170.55|167.44|166.99|165.23|159.59|159.9|161.91|159.7|159.4|159.65|156.6|152.92|156.16|164.2438|164.82|161.19|154.195|151|153.94|160.5|163.53|165.39|162.025|161.81|159.48|163.61|164.03|164.48|167.84|165.72|166.4|164.91|164|160.76|159.07|159.55|161.54|161.18|157.82|165.72|162.81|163.905|164.88|161.5|160.27|162.13|161.36|157.29|157.37|153.59|156.49|157.53|154.78|151.63|153.63|156.12|153.46||157.24|164.82|170.3|171.05|169.74|170.46|171.51|172.77|170.715|170.56|171.84|172.18|171.7|173.52|173.95|172.21|169.16|166.5|165.41|171.98|171.645|174.16|171.56|172.15|164.26|160.07|156.09|156.86|156.02|156.67|148.88|151.05|153.09|152.45|150.88|148.71|148.14|147.95|144.35|146.29|150.23|148.24|145.55
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|197.94|197.77|197.34|195.475|195.68|197.3|198.35|200.05|201.33|201.31|197.79|201.66|199.99|200.94|202.6|197.63|202.46|196.08||191.5|192.1|192|190.71|192.46|190.69|185.72|184.04|186.58|185.81|189.96|184.5|187.57|188.32|195.05|195|193.63|199.98|198.77|203.51|203.62|208|225.82|225|227.18|224.87|223.07|218.95|218.35|224.32|227.86|226.79|221.55|217.67|221|215.24|213.06|214.43|213.2|212.8||211.97|208.57|212.14|207.22|214.21|204.38|208.51|205.87|212.38|214.41|218.25|219.26|218.84|221.87|217.33|215.25|209.52|212.65|215.12|201.16|205.4|212.98|210.44|209.65|205|215.3|215.49|219.8|218.03|218.63|217.22|221.2|221.64||218.93|216.3|208.8|203.79|198.56|197.72|195.77|193.75|195.74|190.15|187.43|189.49|185.02|193.07|192.53|200.75|202.67|203.08|200.74||200.81|210.73|208.7|207.68|204.69|210.2|211.92|198.99|197.92|193.48||199.63|200.45|199.3|200.46||200.39|200.07|197.93|194.37|202.4|202.24|202.16|188.98|184.27|185.43|186.66|188.8|189.83|189.4|181.74|178.9|175.56|175.69|172.89|178.95||178.62|183.86|172.41|169.59|172.96|175.5|170.37|169.31|160.75|157.89|163.23|168.18|145.5|136.04|140.3|134.38|129.78|125.75|122.64|124|131.3|137.82|138.35|145.79|143.18|142.72|145.46|146.64|148.23|145.33|146.71|151.36|155.9|148.07|146|144.93|145.06|144.67|136.12|137.58|137.05|140.7|142.59|136.32|136.56|140.6|138.88|135.21|142.44|140.39|144.52|145.96|146.24|145.39|150.54|151.68|152.92||155.78|163.33|161.01|158.13|159.7|162.08|158.85|156.28|156.91|153.11|151.43|153.79|157.03|157.03|160.87|160.51|161.12|162.32|164.97|162.18|159.38|164.31|161.35|158.17|151.56|155.12|152.6|163.19|162.45|159.7|160.92|162.94|163.57|163.25|160.64|160.87|161.08|156.01|147.56|151.72|152.26|152.13|155.65
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|254.9|255.15|259.75|261.1|259.03|262.99|265.77|269.13|268.93|271.63|270.06|271.22|270.49|271.5|275.51|274.1|277.97|276.01||273.09|270.85|270.26|271.85|272.55|270.87|272.12|264.39|268.65|268.8|270.12|267.03|267.84|274.66|283.1|284.19|274.96|288.66|287.21|288.78|283.68|285.65|290.09|288.39|289.77|288.95|286.82|283.78|284.42|290.21|290.12|290.25|286.51|284.54|284.61|282.74|281.84|279.4|278.17|279.48||271.75|268.54|274.05|269.66|273.14|268.69|272.48|270.82|276.52|280.15|281.98|281.35|279.6|280.93|281.84|282.82|280.86|281.76|282.68|273.52|274.7|280.35|281.1|280.79|276.42|280.89|279.86|277.92|270.01|270.98|269.9|268.93|263.46||262.2|261.34|257.92|256.01|254.24|256.39|254.38|253|253.6|244.04|239.84|248.44|244.17|259.2|257.34|264.97|266.18|264.82|264.73||262.16|266.73|273.21|266.68|270.14|274.09|272.23|270.46|265.09|258.45||268.19|269.04|271.15|270.78||268.91|269.44|268.88|268.93|277.69|279.13|274.95|271.44|270.16|270.09|263.47|266.14|266.5|266.58|263.72|261.58|261.43|265.91|262.28|266.23||262.84|257.03|252.06|253.68|258.02|262.62|261.57|262.08|256.91|256.6|265.13|266.14|245.94|229.79|238.87|235.03|232.6|222.48|216.17|214.88|220.93|231.63|239.13|256.45|246.31|241.8|242.63|239.76|246.39|244.67|247.68|247.81|248.36|245.02|241.41|239.1|236.84|234.94|231.4|236.62|235.78|240.31|239.59|230.42|229.44|232.67|232.59|230.5|235.41|229.13|232.22|231.54|232.79|228.01|232.41|230.99|230.81||237.59|241.41|247.77|249.68|251.38|247.68|242.64|240.15|238|237.4|235.96|240.99|243.2|239.38|241.17|234.12|228.11|228.41|234.21|229.66|235.18|261.12|260.8|257.77|255.5|254.09|251.32|257.72|256.15|256.74|255.35|256.65|258.44|257.25|256.31|256.49|260.01|252.95|240.98|247.79|249.18|250.61|250.62
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|93.915|93.5|92.615|93.52|90.08|89.72|89.3|90.97|92.26|92.07|90.48|89.17|87.45|88.77|87.67|87.075|88.05|89.32||90.32|90.71|92.765|95.22|94.02|93.8|92.2|90.33|92.73|91.27|87.74|86.15|86.34|84.74|85.29|87.73|86.06|87.02|88.78|92.5|92.5791|92.84|94.002|94.7|94.03|92.8601|92.61|91.07|88.2|90.1|89.38|92.53|90.881|89.0502|88.14|90.6|89.03|88.57|89.7|89.89||90.07|88.2|83.04|79.805|80.728|80.12|81.02|85.65|88.43|88.4|88.03|87.34|87.9312|90.46|89.1|89.85|88.01|87.435|86.1|81.44|85.63|89.35|90.8884|90.73|89.77|89.79|85.72|80.3|83.64|87.06|85.79|85.7|86.21||88.09|87.5|84.23|86.3201|85.39|84.0015|84.27|83.06|81.63|70.35|71.53|70.87|70.15|74.75|76.43|75.75|75.75|78.75|79.2||76.8|77.1|77|77.69|76.79|78.0297|74.62|71.51|71.64|70.93||71.18|70.12|69.2|68.62||67.98|66.96|66.5|66.41|68.38|68.52|75.51|75.88|76.61|73.2|69.46|69.45|69.83|69.58|71.4|68.45|67.81|68.04|69.75|69.74||67.77|68.51|68.98|69.82|70.16|69.9|69.8|70.325|72.18|73.14|73.89|68.5|70.33|75|77.69|74.8|72.02|70.54|73.75|75.27|74.79|77.19|76.3|75.94|73.5|73.675|73.33|77.505|79.53|77.7|78.52|79.61|80.85|82.845|80.38|79.0132|79.4|80.24|78.38|78.33|77.32|78.03|78.01|74.76|74.05|78.31|76.92|76.76|78.14|75.78|76.57|76.97|72.25|69.88|70.6|70.85|69.48||66.5|71.35|72.7839|75.04|72.62|72.16|72.53|72.21|72.45|73.07|74.28|73.61|72.11|71.4|72.57|72.0301|71.71|71.79|70.76|75.42|71.6|69.2017|70.14|60.82|61.88|60.3|60.11|59.33|58.665|58.06|56.2|58.36|59.12|58.07|57.83|56.97|56.36|55.88|54.2737|55.32|56.34|56.89|57.63
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|138.66|137.93|137.11|135.425|135.34|132.9|131.79|132.33|131.33|127.27|126.39|127.27|125.16|119.25|116.71|114.7|116.45|117||118.07|119.35|120.28|121.43|121.47|120.05|120.24|115.78|117.06|116.11|118.64|116.73|116.26|116.89|117.99|119.11|115.06|118.05|119.84|123.02|125.71|126.15|128.28|128.23|130|129.15|128.4|126.39|125.97|126.52|129.79|128.06|127.69|125.52|123.29|118.72|119.63|117.88|116.56|116.72||116.42|113.83|109.76|112|112.77|109.06|113.01|115.13|117.29|112|112.077|117.335|121.092|120.843|119.4|120.96|119.09|116.54|114.64|114.03|116.51|123.78|130.17|133.52|130.76|129.74|137.12|137.19|143.2|140|140.13|141.3|145.55||144.98|142.8|140.46|141.82|139.3|137|133.9439|133.43|129.82|127.61|126.63|130.55|130.24|135.26|136.92|141.62|141.77|140.02|133.57||132.36|131.55|131.15|131.37|133.45|135|131.9|129.71|130.98|130.58||130.08|131.1|129.83|132.525||137.53|136.54|134.7|129.6046|131.38|127.16|125.53|124.64|124.56|123.145|123.09|121.65|125.32|127.5|129.18|126.83|126.5|129.59|128.96|130.74||127.13|127.62|127.13|125.8|121.09|122.03|120.58|118.8|119.95|116.91|121.64|117.5|124.31|122.31|121.77|119.4874|113.86|112.75|113.435|115.8567|118.42|123.73|128.285|132.75|128.24|128.9201|129.18|128.71|130.74|128.73|131.35|131.86|132.15|130|128.57|128.91|126.01|122.91|121.46|121.6101|120.28|119.7573|119.23|115.39|114.695|115.57|117.98|115.34|118.21|116.83|121.34|120.48|120.82|118.42|121.52|120.3185|116.6||121.5|126.86|131.84|127.34|127.69|128.16|127.51|125.82|122.5|120.58|118.73|118.85|117.1|116.4|116.15|115.93|114.71|113.8801|111.78|111.06|112.41|115.05|115.39|116.35|115.5|112|111.29|105.19|103.94|102.51|100.69|103.33|104.59|103.35|100.74|97.77|96.85|97.82|96.2601|99.02|98.78|100.01|99.88
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|1006.54|996.07|986.08|977.32|963.71|967.41|993.69|1002.195|1017.16|1021.83|1025.64|1036.22|1081.4399|1063.03|1095.75|1047.97|1038.27|1032.62||1039.83|1030.45|1081.28|1055.45|1046.2|1041.12|1046.88|1031.21|1057.47|1102.24|1074.03|1042.23|1042.26|1078.25|1098.4301|1104.0699|1084.03|1098.66|1100.38|1189.72|1198.15|1187.66|1198.29|1185.12|1213.87|1246|1222.05|1228.9301|1261.3101|1268.58|1283.33|1253.92|1241.1899|1260.09|1225.01|1234.17|1234.58|1218.03|1202.75|1165.1801||1179.95|1201.9|1142.4|1154.6801|1089.34|1023.79|1040.71|1050.16|1060.5|1056.23|1059.37|1091.73|1090.28|1076.03|1077.52|1087.61|1097.16|1098.25|1073.47|1031.99|980.47|1020.14|1063.47|1045.88|1006.74|1023.24|1015.87|971.16|1023.27|1110.4|1088.5|1135.24|1158.6801||1116.97|1116.59|1111|1136.73|1140.22|1085.47|1063.55|1025.41|979.83|928.61|902|905.91|901.73|940.57|935.1|913.56|914|911.73|903.82||899.39|907.78|885.35|905|930.02|984.12|974.06|968.91|930|937.44||982.35|982.5|973.72|985||1006.74|1005.6|963.53|948.33|955.15|951.63|926.06|925|923.57|936.1|929.61|922.42|924.51|927.02|920|920.96|909.11|930|873|895.94||894.82|886.92|927.17|930.93|916.44|911.81|931.06|896.93|924.36|939.53|918.08|872.33|946.46|1023.67|1013.66|1010.49|982.67|1035|1025|1050|1029.53|1034.14|1025|1000.01|900|908|913.88|924.02|926.73|938.35|954.96|949.38|918|913.45|909.63|895.2|884|875.28|865.85|868.23|877.53|876.4|880.39|856.3|859.64|891.73|875.68|856.06|838.05|846.87|856.34|851.48|850|820.72|801|794.74|779.76||756.86|800|851.86|874.89|869|873.62|880.37|871.31|869.88|871.35|857|840.28|838.21|829.66|828.92|804.32|814.34|799.66|766.3|789.99|819.86|835.16|832.16|809.89|801.41|785.23|790.37|812.28|801.09|787.57|703.99|653.06|652.1|648.78|641.81|629.83|629.36|618.65|589.89|583.97|586.28|587.75|578.02
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|38.05|37.18|36.43|36.54|36.555|36.517|36.32|36.35|37.51|37.44|36.69|36.21|35.3326|34.44|34.54|34.53|35.52|36.43||36.965|34.63|34.85|35.07|35.15|36.18|35.36|35.09|36.63|37.07|37.26|36.58|36.26|35.25|35.34|36.37|36.06|38.88|41.65|42.76|42.68|42.73|42.78|42.94|42.2601|42.34|41.6|40.24|39.79|39.18|40.2|40.97|41.4|40.36|40.76|41.49|42.5|43.5|46.92|45.18||44.71|44.57|43.65|44.785|41.7|41.48|43.16|42.92|54.58|52.77|52.48|53.1|53.59|53.3|52.16|51.91|51.13|51.885|51.12|49.68|50.38|52.81|53|53|51.64|52.98|55.22|53.45|55.81|57.4614|56.1|55.13|55.71||56.64|57.24|57.91|59.16|59|58.58|59.115|61.029|59.425|58.05|59.27|60.16|59.1|62.37|61.9|60.75|60.14|60.83|60.78||60.711|58.86|57.96|58.92|59.63|58.13|56.19|55.37|55.45|55.57||55.8|56.7|56.07|58.74||59.47|58.15|55.66|53.42|51.455|49.04|49.57|48.71|46.65|45.25|45.71|46.42|48.65|49.96|50.75|50.56|50.69|50.1|49.83|50.01||49.66|49.94|49.16|49.06|50.02|50.63|51.47|51.39|49.31|48.81|49.03|49.31|49.26|47.54|47.56|46.28|46.45|45.87|45.48|45.54|45.59|46.56|46.3885|46.67|46.29|46.15|46.9|46.29|47.12|46.94|47.7|47.24|45.75|45.8744|46.5|45.47|45.09|46.04|45.12|47.32|47.19|47.86|48.84|47.52|47.42|49.23|49.9|49.53|50.11|51.1|51.67|52.88|52.505|50.81|51.51|52.84|52.37||54.76|54.5|53.7199|53.51|53.175|51.89|51.8313|52.26|51.85|52.06|52.28|52.31|52.21|53.21|52.99|52.68|52.41|52.75|51.575|53.9|55.22|56.13|55.28|58.1|57.61|57.26|58.2826|58.4|59.4|59.15|58.08|59.41|60.31|60.96|61.56|61.76|61.64|61.9175|59.505|60.82|60.37|59.66|60.01
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|141.29|144.91|142.95|142.62|144.6|145.48|145.16|142.77|145.75|144.67|146.59|149.71|147.2|147.5|142|140.17|134.5941|132.13||143|133.92|121.42|116.96|113.05|106.463|103.83|102.02|102|100.42|101.91|99.91|103.93|101.17|103.23|107.01|115.5|120.2|119.66|125.01|131.62|131.73|132.76|131.55|129.58|130.9|132.26|130|129.05|133.84|135.5001|135.15|134.18|132.05|127.5|129.95|131.78|129.92|131.11|129.62||130.75|125.99|123.58|125.5|126.9|127.5|129.8|135.4|138.22|134.8201|132.97|135.5|137.1|143.5|138.42|139.1|137.27|137.5|135.06|125.871|130.15|135.34|139.55|145.5|141.72|142.5|147.2|139|150.38|160|161.39|165.54|172.94||171.61|166.61|167.32|165.98|166.47|165.8067|165.42|164.32|163.05|171.23|177.44|177.15|182.61|183.79|142.76|133.03|132|134.27|136.51||135.83|129.69|120.4|116.2|114.31|116.7366|116.5|117.42|124.55|121.77||123.22|125.07|123.9|126.33||135.06|136.33|136.5|138.17|141.9|139|137.63|135.14|136.79|136.2396|134.7|136.61|136.56|135.67|137.91|139.03|134.66|134.63|135.79|140.5||137.71|140.12|136.34|133.6|134.2|132.1|126.35|121.57|123.2501|126.88|125.24|113.29|141.5|154.31|152.42|148.22|146.11|141.5|141.07|151.35|154.76|161|161.95|168.1|167.94|176.14|175.97|181.1|182.37|183.4|186.4|180.96|190.82|190.45|188.74|184.65|175|166.7592|164.81|165.99|164|159.3|150.41|148|144.79|149.45|150.74|140.47|146.02|149.56|146.27|141.61|136.2|132.45|138.64|132.89|123.45||121.5|128.8|129.43|131.8|133.2|129.59|128.78|123.46|123.04|123.76|125.3|123.37|121.41|122.67|123.96|124.65|124.55|123.11|124.53|124.66|130.5|131.64|130.14|134.32|127.17|122.41|122.25|125.21|125.21|122.31|120.3201|124.65|128.71|128.8|126.51|126.6|126.56|127|125.34|125.89|130.75|136.5|140.85
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|66.75|63.79|61.91|59.74|59.52|59.53|59.15|60.19|60.45|59.87|58.74|59.41|57.82|57.72|57.32|55.83|56.32|56.27||57.83|57.03|57.31|56.54|54.66|53.94|53.22|51.67|52.42|51.27|50.19|49.12|50.06|49.2|51.62|53.37|52.34|53.32|53.16|52.67|55.05|63.98|63.74|66|65.85|65.43|64.08|64.7|65.22|66.77|69.68|70.17|69.5|70.73|69.65|69.91|69.28|66.08|64.3|61.81||63.64|63.27|61.9|61.71|59.28|59.57|62.05|64.11|64.35|65.77|66.68|66.96|68.57|67.18|66.64|65.83|64.59|64.6|63.42|61.52|66.02|70.66|73.56|76.05|75|73.89|71.71|66.19|70.42|71.88|70.36|70.13|71.81||68.4|66.58|63.2|58.55|57.38|55.03|54.44|53.7|52.71|51.07|49.88|49.27|47.98|48.02|47|46.8|46.5|46.18|44.4||45.08|45.43|47.02|46.56|45.15|50.19|51.46|52.57|53.15|53.58||53.74|54.14|53.55|53.93||53.86|54.23|54.37|53.58|54.27|53.94|53.64|51.61|51.8|49.97|46.54|46.92|46.9|47.07|47.67|47.03|45.93|45.8|44.94|46.2||44.85|44.46|44.18|43.45|42.8|42.8|42.36|42.43|42.41|42.68|42.86|41.61|43.11|42.82|42.48|40.81|40.03|38.93|40.83|50.57|48.25|49.14|48.4|48.94|48.11|48.85|45.46|45.24|45.05|44.3|45.62|46.99|47.41|45.66|45.78|45.74|45.03|46.12|45.43|44.98|43.95|44.29|43.61|42.59|42.66|43.7|40.27|39.22|38.93|38.6|39.19|38.23|38.55|38.51|38.82|38.33|38.1||38.43|40.96|41.36|40.14|40.56|40.42|40.07|40|39.32|39.64|38.7|38.3|38.06|37.74|37.27|37.28|37.37|36.82|36.71|37.31|36.73|36.49|36.41|35.65|35.9|35.97|36.38|36.73|36.41|36.09|37.14|37.5|36.25|37|35.8|34.73|34|34.62|33.44|33.76|34.86|34.81|32.73
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|142.675|142|141.73|142.42|141.07|140.1601|139.78|144.13|149.82|153.65|152.25|156.78|152.045|149.15|148.16|147.14|149.015|149.23||148.91|147.055|146.15|144.765|144.81|146.23|142.07|138.9|141.61|143.41|141.29|138.25|136.43|135.08|139.03|138.21|135.59|138.5|140.98|143.57|142.86|144.66|149.9|148.65|149.79|146.9|144.57|139.67|139.79|145.07|147.7|148.16|146.29|143.5|147.2|144.39|142.06|141.4|138.18|139.225||138.49|136.25|136.51|137.6|137.25|135.71|139.01|141.075|143.79|147.13|147.9335|150.42|151.83|157.08|157.15|157.14|153.84|157.35|160.25|153.92|151.62|151.48|152.41|151.13|148.45|150.42|151.18|147.1|145.05|145.5|144.705|146.21|147.95||143.0201|138.54|136.69|136.19|134.68|130.79|128.45|127.04|128.405|124.81|124.35|123.51|122.72|129.83|130.39|137.02|137.83|136.47|136.3||138.33|143.99|144.25|144.9|144.7|146.58|144.61|145.38|140.56|138.0514||140.71|141|140.2|140.75||140.1575|138.44|136.76|137.1|139.58|136.09|135.95|133.66|133.72|131.87|126.02|132.87|132.86|133.11|134.02|133.48|134.07|134.96|132.19|134.68||132.35|132.785|129.49|126.28|126.516|128.57|125.34|122.43|118.03|113.85|112.67|115.92|107.51|95.665|94.56|93.255|91.855|87.1|86.45|86.42|87.15|87.735|87.47|93.23|92.55|92.425|94.25|93.24|92.51|90.85|92.08|91.06|91.6501|91.66|90.11|88.74|90.355|91.9491|89.83|90.98|88.6|87.2715|87.8475|86.86|86.055|88.18|90.32|88.61|93.28|92.86|94.34|92.97|92.24|90.075|91.11|92.31|93.28||94.445|98.08|102|101.48|102.7|103.29|103.66|103.67|104.06|100.04|99.18|98.455|99.97|100.44|100.56|101.78|102.075|102.13|100.89|99.79|99|98.755|98.96|95.65|93.78|93.75|95.71|97.22|95.88|97.1|97.18|99.75|98.52|98.085|97.74|98.87|98.62|96.95|93.385|92.38|89.71|88.78|93.03
00674|998043|/equities/alteryx-inc|R1000GROWTH|87.82|87.35|85.55|82.97|84.3|82.1|81.25|81.82|82.99|80.8801|78.2|78.81|76.8|75.87|76.31|76|76.55|76.63||77.15|76.02|75.95|74.96|75.67|75.2|75.37|73.32|76.29|75.23|74.21|74.27|77.75|76.16|76.33|77.49|75.24|78.9|74.725|79.01|81.17|82.01|85.2|86|85.85|84.68|84.08|79.95|79.9|82.16|84.71|86.23|85.97|86.21|84.25|82.54|84.57|83.75|84.01|83.61||83.76|80.5|77.05|78.68|79.71|80.09|83.81|84.2|83.9|81.02|81.6|82.3|83.69|85.41|84.81|87.47|84.54|84|81.76|78.73|84.39|87.13|92.69|95.7|93.64|96.17|99.4|98.13|104.6|110.33|109.26|110.51|114.03||114.388|115.27|115.5641|134.31|134.12|130.62|128.21|127|124.45|123.85|124.03|123.81|116.66|121.8|120.65|123.789|122.75|124.61|119.1||119.65|119.44|112.75|111.9|112.59|116.15|111|109.12|110.29|109.56||120.83|122.6|120.62|124||127.4403|129.71|127.65|124.5|125.56|123.09|120.93|118.48|117.1|115.67|117.1|116.45|117.32|117.62|116.79|116.42|112.83|114.24|115.21|119.001||113.55|111.5|112.11|114.3|112|111.18|109.17|108.02|110.8|113.1|110.27|108.3|114.72|115.25|136.9|133.5|124.2|121.45|123.98|132.57|135.75|139.48|134.65|134.39|134|136.58|139.44|140|140|137.7|140.76|143.9|147.2|147.06|146.15|142.36|137.5|111.7373|112.5|113.17|112.38|112.58|110.9|105.99|103.75|105.5|107.1|104.5|105.1|104.79|107.89|107.7|106|105.38|108.86|108.5|106.24||103.92|114.17|120|119.99|118.92|120.331|116.95|110.75|107.95|108.54|110.71|110.11|110.16|111.9|111.03|108.62|107.7|107.2|106.58|107.52|117.35|168.92|175|175.35|171.77|169.9001|168.5|168.89|164.97|163|157.56|161.33|166.82|166.39|163|157.56|155.1|159.01|153.81|159.75|177.09|176.4|174
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|190.68|189.97|189.38|189.05|188.38|188.71|189.2|188.31|189.06|188.8|189.12|189.92|191.5|192.84|193.65|196.35|197.34|199.47||198.78|194.71|194.55|195.11|194.1|197.88|196.3|196.31|201.23|199.79|201.22|200.59|198.87|201.97|208.47|209.09|206.99|210.49|211.495|213.76|213.53|219.06|219.46|222.06|221.77|226.11|226.73|226.42|222.96|224.85|223.505|222.88|222.74|221.81|220.96|219.91|221.72|220.64|221|221.21||220.655|219.61|221|223.93|220.64|221.49|223.305|224.94|220.62|224.98|228.505|230.31|231.73|227.75|228.86|230.63|230.63|231.22|231.21|224.93|226.64|239.0622|242.06|242.435|237.03|242.53|241.6722|249.585|250.405|253.95|254.165|255.21|252.28||258.87|256.91|255.1|256.72|255.25|250.4|247.67|248.53|247.62|244.06|240.57|239.59|233.56|235.06|236.29|235|240.21|241.54|242||244.25|247.7|253.44|256.02|256.56|255.27|251.97|242.62|238.2359|238.9234||241.6|240.22|240.225|240.22||242.29|248.32|247.91|244.85|243.83|245.81|241.69|236.37|233.39|230.45|227.29|220.88|219.58|220.32|215.23|218.8|218.9369|224.22|220.69|225.94||220.19|229.825|237.31|239.88|240.28|240.48|240.92|236.99|232.98|235.26|239.74|231.76|230.94|234.21|236.7469|235.76|238.31|233.05|226.3|232.71|229.57|230.06|227.25|228.12|229.89|226.61|224.14|225.6205|227.865|225.41|226.74|226.98|221.045|220.96|219.11|219.53|216.51|212.84|199.15|207.48|208.65|207.63|206.51|201.49|202.29|202.88|207.115|210.82|217.85|220.25|220.56|220.42|220.58|219.89|219.53|211.93|206.36||209.15|214.38|213.97|211.13|208.06|207.13|206.82|204.36|208.585|206.585|210.15|220.1|220.08|217.585|215.0018|215.79|212.675|216.1|217.28|215.215|215.51|215.68|213.42|212.37|211.445|205.78|208.68|208.07|206.2|203.94|204.05|206.58|205.12|204.67|201.56|201.37|200.08|196.84|191.58|191.73|189.43|183.855|189.43
00676|958830|/equities/zillow-group-inc|R1000GROWTH|119.31|115.82|113.44|113.57|112.53|108|107.84|111.06|113.99|111.42|110.25|113.2|113.44|108.91|109.7|109.36|112.7301|114.44||116.86|113.77|115|113.45|112.92|111.46|111|106.01|110.25|108.8|109.1|105.17|108.44|106.73|112.745|117.64|109.42|113.4002|119.47|128.02|131.91|134.11|136|139.96|139.03|134.64|133|128.2856|129.01|131.5|135.68|139.66|138.83|143.33|140.89|144|142.78|140.1|138.22|132.98||134.485|129|120.54|122.28|126.56|127.05|132.87|139|141.63|135.82|136.78|140.24|147.53|153.19|151.46|151.78|145.6|138.25|128.55|122.71|132.07|152.58|168.9|173|158.96|158.3|169.0204|158.53|173.37|190.19|182.48|188.87|203||196.7|189.02|166.68|166.89|163.55|161.1|153|152.2|149.29|139.34|136.7919|136.2|132.65|145.08|149.21|150.4|152.04|152.8|145.26||142.7772|149.25|149.11|148.75|147.08|148.26|140|135.81|134.72|131.49||134.27|135.76|132.24|137.08||143.38|143.29|142.34|136.47|138.505|140.97|136.51|135.7|130.97|123.4193|117.79|118.4|114.69|110.51|109.65|110.85|108.02|109.39|105.57|108.85||107.7|108.09|114.11|109.54|104.21|102.75|105.61|105.1801|106.063|108.22|102.69|96.08|104.32|113.06|102.31|94.78|88.79|88.09|86.11|90.67|89.5|91.6|90.51|95.25|95.29|98.77|97.86|97.96|97.74|101.56|101.66|100.35|100.4|103.78|104.36|104.74|104.22|109.48|103.57|102.84|100.63|100.06|100.05|98.51|93.16|95.52|94.13|90.8|92.85|91.73|91.8|86.66|85.76|82.43|81.97|80.2|79.86||78.74|82.52|87.91|85.39|84.0595|84.8|83|82.97|80.23|82.14|82.755|82.51|81.04|80.22|77.42|73.79|74.08|75.6|74.97|78.45|76.235|70.3|67.5|67.2|66.73|67.0767|65.66|64.865|64.86|64.91|64|64.53|64.57|64.39|64.0212|61.75|57.753|57|56.3|58.09|61.09|61.51|60.32
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|92.29|92.62|92.23|93.56|92.91|93.61|95.76|98.48|101.44|98.76|94.57|92.88|92.595|91.93|92.045|94.12|96.52|99.06||100.95|101.41|102.11|103.31|105.36|107.21|108.94|107.71|108.92|108.5|106.76|102.29|104.69|103.15|108.07|112.18|110.86|101.51|100.925|106.14|110.63|111.56|110.59|112.11|109.56|106.98|106.33|103.63|102.115|103.88|107.66|107.33|107.24|101.44|99.61|101.22|103.08|104.72|108.6|111.85||111.47|110.82|105.01|104.66|103.91|102.9001|110.73|116.76|122.05|117.18|119.13|124.86|125|123.89|123.3|119.81|119.51|119.56|113.53|110.66|116.44|125.28|138.16|139.87|134.53|136.18|137.53|135.575|143.83|143.84|140.575|139.28|144.0601||145.8|159.64|160.8|164.83|158.02|155.37|149.27|145.37|145.65|139.58|136.3|137.01|131.5|138.93|138.6733|131.74|131.19|134.48|136.41||136.69|134.23|133.85|136.36|140.59|145.41|138.81|131.84|133.19|134.81||137.8317|138.525|141.96|169.88||168.7577|168.0439|166.28|161.98|162.825|161.53|158.45|154.01|145.8|132.69|127.77|128.03|129.93|127.57|124.165|117.95|115.15|116.3|117.52|120.69||118.2597|114|113.57|110.205|111.785|113.9|114.4401|115.95|115.51|111.69|117.66|111.25|111.08|111.22|112.36|102.9|95.081|91.17|93.84|91.95|92.72|90.03|90.39|90.57|89.62|87.65|86.8481|90.52|90.99|87.2726|91.5|93.97|92.6|93.15|92.96|88.91|88.29|84.54|83.35|82.43|81.76|82.3|81.045|79.7231|78.85|82.39|77.56|79.95|80|80.44|81.13|77.36|75.28|73.32|73.42|73.82|72.83||73.32|77.24|78.92|81.62|84.91|83.23|80.87|83.52|84.32|83.255|86.46|86.36|86.88|84.86|84.9|83.79|83.9385|81.87|82.655|83.88|84.12|82.905|82.34|81.5141|78.375|77.25|75.12|75.22|76.82|76.7304|76.14|78.35|82.45|84.005|86.3815|83.43|82.59|84.84|79.91|81.74|85.84|86.45|87.81
00678|1163256|/equities/ncino|R1000GROWTH|63.5|63.4|62.73|63.95|62.99|61.97|61.19|62.25|63.375|61.62|60.84|61.09|62.38|61.16|60.585|58.41|60.2|58.83||60.55|58.7|59.38|58.89|58.18|57.38|56.1|51.65|50.71|49.2|48.84|48|50.87|52.54|54.32|55.63|55.32|57.6|58.8|62.49|65.36|66.61|68.86|69.01|70.06|69.4|68.86|66.71|65.96|66.97|68.84|65.6|69.41|70.31|69.145|67.57|69.945|70.1|67.92|67.3672||65.3|64.31|60.82|61.11|61.415|61.7|65|65.495|65.8|65.15|64.11|65.8|68.43|68.89|67.05|67.95|66.61|65.01|61|57.38|63.63|67.76|69.82|69.07|68.19|70.02|73.88|72.25|77.86|79.14|75.93|78.17|80.5||78.28|77.44|77.4|77.1|77.79|74.435|73.22|71.16|71.24|71.235|70.25|71.63|72.33|73.51|73|70.74|69.4101|69.8|68.88||70.6|68.5|67.95|68.6|69.7701|72.93|66.78|65.32|69.07|70.79||72.21|74.49|72.79|74.7294||78.28|79.02|79.6206|76.04|76.32|72.18|73.5|74.8|80.21|80.53|77.1|84.14|86.93|83.825|82.22|80.6629|80.74|80.3219|79.01|79.76||77.08|76.67|77.9|76.78|73|72.53|71.76|71.1|72.82|71.31|70.2|68.71|72.065|75.7|76.07|73.6|69.38|68.09|69.4|70.8|69.11|72.21|70.3|72.82|75.43|79.53|80.61|78.85|76.93|75.8006|76.11|77.28|79.9022|78.5|74.52|68.66|70.5|75.35|76.5001|77|78.24|79.5|78.75|77.01|76.02|79.29|77.3405|73.5|72.01|72.1|75.06|74|75.51|76.3433|81.05|76.8|76.8||75.41|85.9|93.01|93.61|88.2|83.51|82|86|83.18|81.64|80.26|77.79|77.76|79.35|80|80.18|79.41|75.81|74.42|71.58|71.25|75.2|74.5|75.51|75.2901|76.11|71.62|71.5|71.6|71.38|71.57|70.26|74|74|74|68.5|66.82|68.56|70.9001||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|22.99|23|23.07|22.89|22.96|23.3|23.46|23.68|24.19|23.79|23.93|25.11|25.46|22.85|22.73|22.98|23.15|23.09||22.85|22.93|23.065|23.04|23.23|23.46|23.61|23.19|23.14|23.005|22.56|22.42|22.15|22.19|22.73|22.68|22.62|22.405|22.65|22.62|22.4776|22.38|22.1|22.17|22.2|22.411|22.38|22.34|22.55|22.47|22.28|22|21.77|21.395|21.35|21.18|21.37|21.24|20.82|20.65||20.27|20.23|20.24|20.325|20.48|20.37|20.6|20.6|20.39|20.3499|20.48|20.38|20.68|20.6|20.17|20.06|20.2|20.09|19.75|18.86|19.09|19.92|21|20.68|20.12|19.99|20.05|20.05|20.25|20.54|20.25|20.39|20.62||20.67|20.63|20.89|20.72|20.655|21.095|20.71|20.55|20.19|20.28|20.37|20.2082|20.5|20.51|20.54|20.71|21.21|21.265|21.315||20.73|20.65|20.49|20.74|21.07|20.94|21.04|21.28|21.18|21.36||21.75|21.9|22.13|22.45||22.205|22.12|22.26|22.4|22.82|22.46|22.51|22.49|22.24|21.93|21.96|21.92|21.82|21.9|21.8595|21.71|21.43|21.765|21.65|22.06||22.1|22|21.9|22.31|22.08|22.1|22.75|22.72|22.67|22.865|22.53|22.16|22.29|21.96|21.45|21.7|22.2|21.9|21.685|22.02|22.28|23.17|23.01|23.645|23.56|23.76|23.91|23.94|24.16|23.79|23.93|23.68|23.79|23.86|23.38|23.11|22.91|23.04|22.33|22.4|22.23|21.74|21.51|21.03|20.77|20.75|20.51|20.23|20.87|20.85|20.95|21.75|21.65|21.17|21.84|21.87|21.23||21.405|21.645|21.01|20.74|20.94|21.42|21.25|21.1|21.23|21.24|21.63|20.89|21.16|21.13|20.93|21.9016|22.17|22.03|21.55|21.67|22.1|21.96|22.07|23.24|22.965|22.65|22.74|23.11|22.9|23.39|22.74|22.79|22.69|22.61|21.96|22.05|22|21.93|21.2741|21.4113|21.56|21.55|21.87
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|58.43|58.34|59.6|59.52|59.21|60.32|62.43|63.64|63.3|63.72|63.84|63.55|63.92|63.69|63.61|62.91|62.72|62.62||62.12|62.07|61.78|61.72|61.79|62.2|61.71|61.19|62.45|64|63.67|63.13|63.3|65.05|65.74|65.01|64.91|65.3|66.39|66.54|66.7|67.29|67.03|67.01|66.91|66.69|67.08|67.18|67.04|67.35|67.38|66.92|66.64|67|67.05|66.97|67.07|67.02|67.8|67.31||65.28|65.78|65.3|64.81|63.91|62.68|63.38|63.01|64.15|63.12|64.23|63.05|63.05|63.12|61.86|60.77|59.23|59.59|59.62|57.16|57.52|59.86|59.67|58.55|57.73|59.21|57.64|54.7|57.24|58.33|58.91|59.09|58.7||58.17|57.24|56.8|56.58|56.37|55.95|55.59|55.33|55.14|53.67|53.9|54.63|54.21|57.11|57.87|57.79|57.92|58.65|59.75||59.83|60.61|59.76|59.82|58.89|58.74|58.78|59.42|58.95|58.87||59.38|59.77|59.29|60.15||60.1|59.61|58.93|58.39|59.97|60.23|60.71|61.08|60.78|61.85|60.09|59.67|58.53|57.22|56.75|56.59|56.09|56.64|56.48|57.29||57.43|57.36|56.07|55.89|55.81|56.83|55.75|56.07|55.76|55.22|54.97|54.4|54.13|54.28|54.01|54.07|54.9|53.02|54.01|53.07|53.63|55.89|55.86|57.45|55.68|55.53|56.09|56.65|57.89|58.66|57.72|57.67|57.9|57.42|55.64|54.69|54.88|56.02|55.87|55.65|56.02|57.05|57.74|56.27|56.11|57.7|58.05|57.83|58.4|56.99|57.21|56.85|56.72|55.98|56.24|57.51|56.77||57.33|56.41|54.93|54.94|55.42|55.26|55.27|55.37|57.93|56.51|56.33|57.12|57.72|57.96|58.4|57.41|57.79|58.21|59.07|57.83|56.55|55.77|57.55|57.23|53.52|53.58|53.6|53.83|53.42|53.28|53.69|54.18|52.64|52.27|51.6|52.45|51.25|50.88|49.6|50.8|51.02|51.12|53.51
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|42.87|42.69|44.33|43.21|44.21|42.41|44.1|43.93|44.165|42.56|41.86|41.97|41.395|40.94|40.67|38.31|37.55|37.03||37.22|37.07|36.14|35.21|36.01|37.07|38.58|37.12|38.005|37.9|37.01|36.67|34.2801|33.53|35.01|35.4661|35|36.53|36.2|37.13|37.51|37.11|37.21|37.1101|36.66|35.93|35.105|34.85|35.01|36.065|36.2401|36.41|36.27|35.13|33.24|33.23|32.97|31.85|32|33.6||34.04|33.85|31.29|31.96|32.3|33.01|34.0919|35.8|35.36|35.159|35.11|36.5|37.17|35.94|35.5|36.05|35.09|35.205|34.385|31.7517|32.85|35.45|34.76|33.49|30.6634|31.01|32.7|30.11|33.36|35.3|35.1001|35.14|34.62||33.9512|33.78|34.1|35.23|34.64|33.11|32.97|32.2|34.42|33.73|30.24|28.09|27.84|31.42|30.36|29.93|29.5|29.56|28.02||26.81|27.52|27.02|27.01|26.02|25.75|25.68|25.35|26.65|27.35||27.65|27.24|26.76|28.61||29.45|29.85|29.4|28.51|29.09|27.64|26.8|26.45|25.16|24.91|24.11|23.62|25.09|24.79|27.45|27.41|27.16|26.5|27.73|27.41||26.04|25.56|28.04|29.4001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|38.4|37.97|37.695|37.27|36.98|38.33|39.275|38.9|38.99|38.93|39|39.01|39.06|39.1665|39.13|39.03|39.2|39.54||39.46|39.14|38.93|39.105|39.65|39.7642|39.73|39.38|39.92|39.58|39.95|38.75|39.02|39.22|39.89|39.33|39.27|39.18|39.855|39.98|39.645|39.425|39.33|39.88|39.94|39.595|39.42|39.22|39.04|39.63|39.87|40.01|39.71|39.46|39.75|39.75|39.64|39.63|39.21|39.41||38.15|38.27|38.52|38.42|38.16|36.82|36.89|36.43|36.21|36.695|36.66|37.235|37.52|37.27|37.1|36.72|36.665|36.34|36.4|35.09|35.4|35.96|35.615|35.81|35.36|35.37|35.21|34.93|34.82|34.73|34.9|34.85|34.405||34.78|34.76|34.23|34.1624|33.2|33.53|32.8|32.625|32.26|31.28|31.23|31.33|31.54|32.81|32.72|32.95|34.16|33.5087|34.16||34.29|35.04|35.57|35.91|35.81|35.69|35.92|35.67|34.5|34.64||35.3|35.035|35.14|34.86||34.45|34.85|34.03|33.68|34.3|35.315|34.83|33.64|33.3|33.69|33.32|32.19|32.95|33.05|32.9|32.37|32.5|32.18|31.905|32.7||33.305|33.85|33.741|33.74|33.98|34.88|34.22|34.81|33|33.3396|34.27|34.21|33.96|31.2|31.7|30.77|31.53|30.64|29.84|29.11|28.55|29.16|30.37|31.5|30.66|30.09|29.995|29.87|30.5|30.1|30.42|30.74|31.04|31.48|30.39|30.105|30.025|29.68|28.6|29.115|29.01|28.51|28.88|27.765|27.41|27.91|28.735|27.98|29.31|29.81|30.37|30.19|30.75|30.465|31.06|31|30.47||31.48|31.98|31.35|31.2|31.45|31.59|31.59|31.01|31.37|30.88|30.78|30.93|31.2|31.42|31.475|31.92|32.22|32.46|32.695|32.43|30.96|30.57|30.48|30.27|30.42|29.98|29.95|29.94|30.07|29.85|30.67|30.45|30.0138|30.17|29.845|30.4|30|29.32|28.2|28.08|26.91|26.22|27
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|10.31|10.21|10.3|10.15|10.23|10.17|9.96|10.33|10.56|10.41|10.27|10.28|10.31|10.31|10.41|10.37|10.57|10.69||10.8|10.46|10.57|10.32|10.36|10.31|10.41|10.05|10.18|10.03|9.9301|9.77|9.92|10.16|10.25|10.74|10.32|10.055|10.0401|10.6|10.82|10.98|10.95|10.97|10.7|10.59|10.53|10.37|10.45|10.49|10.43|10.52|10.53|10.61|10.51|10.51|10.62|10.41|10.46|10.42||10.26|10.08|9.95|9.96|9.78|9.6|9.68|9.87|10.01|9.77|9.83|9.81|10.11|10.02|9.96|10.03|9.92|10.12|9.84|9.8|10.18|11.01|11.36|11.29|10.969|11.02|11.25|10.93|11.62|11.99|11.35|11.32|11.35||11.49|11.12|11.02|11.09|10.82|10.3|10.16|10.2|10.15|10|9.77|9.83|9.84|10.2|10.25|10.35|10.19|9.91|9.71||9.66|9.82|9.44|9.36|9.59|9.8817|9.68|9.52|9.65|9.71||9.66|9.56|9.49|9.71||9.84|9.79|9.91|9.71|9.59|9.42|9.25|8.82|8.6|8.61|8.53|8.47|8.75|8.8|8.427|8.31|8.12|8.09|8.065|8.07||7.86|7.94|8.21|8.17|7.88|7.89|7.91|7.85|8.03|8.06|7.97|7.77|7.94|8.61|8.82|9.68|9.24|9.06|8.89|9.22|9.23|9.4|9.3|9.34|8.94|9.03|8.91|8.98|9.15|9.15|9.3|9.19|9.24|9.3|9.29|9.55|9.51|9.34|9.26|9.21|9.05|9.03|8.91|8.83|8.65|8.68|8.48|8.38|8.255|8.13|8.27|8.41|8.32|8.27|8.4825|8.3|8.29||8.362|8.54|8.87|9.02|8.86|9.01|8.87|9.09|9.07|9.14|9.29|9.26|9.31|9.33|9.27|9.18|9.1|8.96|8.76|9.33|9.6|9.91|9.88|10.07|9.89|9.7|9.53|9.46|9.48|9.54|9.26|9.46|9.71|9.65|9.48|9.29|9.29|9.32|9.44|9.67|10.24|10.13|9.95
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|79.94|80.02|80.66|79.66|79.66|80.35|80.53|82.05|82.32|82.91|82.97|82.55|81.7|81.16|81.75|82.44|83.08|85.36||84.54|85.03|85.76|86.15|85.73|85.92|84.8|84.16|85.33|85.79|85.55|86.76|86.63|85.76|85.44|85.07|84.15|83.31|84.32|84.38|84.72|85.44|84.53|84.74|87.11|86.44|86.29|85.34|84.45|84.01|83.15|81.03|80.79|80.64|80.95|80.94|81.4|80.49|80.31|79.61||80.65|81.88|81.39|81.32|81.42|81.36|80.1|78.5|79.02|80.37|79.42|78.27|79.11|80.02|78.79|78.46|78.59|81.15|80.2|76.81|77.76|79.41|78.95|79.88|80.36|80.01|79.78|78.09|79.19|80.17|80.2|80.06|80.02||81.82|81.55|81.22|81.41|81.51|82.02|81.51|80.62|81.01|79.43|78.22|80.33|80.1|84.57|85.37|87.09|86.28|83.14|82.5||82.64|82.21|82.72|84|83.9|83.81|85.83|83.1|81.91|81.24||81.47|82.02|81.76|81.32||82.05|82.68|81.47|80.14|81.45|82.04|81.97|82.24|83.25|83.78|83.55|84.02|79.58|79.56|79.2|79.34|79.28|79.8|80.3|81.57||81.24|80.09|79.66|77.82|75.95|75.76|73.71|71.55|69.68|68.91|69.89|70.53|68.71|64.49|64.3|63.26|63.1|61.56|60.51|62.71|63.43|64.7|64.95|66.01|65.83|65.93|65.76|65.72|68.04|66.25|66.55|66.28|66.73|66.76|65.65|65.25|65.13|65.48|64.44|65.12|63.02|62.53|62.78|60.51|60.44|61.17|61.66|61.05|64.38|63.88|64.64|64.55|63.9|62.62|63.41|63.46|64.2||64.68|65.77|65.26|64.75|65.23|64.83|61.45|60.86|60.5|61.09|60.87|61.45|62.15|62.08|62.43|62.84|62.72|64.5|65.66|66.86|67.03|67.69|66.99|67.67|67.83|67.66|67.43|68.86|67.67|65.45|65.88|65.88|64.65|63.93|63.18|64.52|64.68|63.83|60.6|60.72|59.8|59.1|60.79
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|19.7|19.14|18.8|18.8001|18.96|18.63|18.1|18.47|19.47|20.74|20.63|22.32|22.36|19.7|20.05|19.36|17.71|16.4||16.88|16.42|15.83|15.66|15.15|15.21|15.36|14.97|15.5|14.7|13.82|12.73|13.55|13.5|14.34|15.43|14.6|15.2|16.11|16.48|17.22|17.44|18.52|19.32|17.73|16.4801|16.01|12.4|12.47|13.5|14.56|14.66|15.55|15.86|15.81|16.94|16.83|17.81|18.69|18.35||18.4|18.16|16.76|17.84|17.67|18.5|19.9|23.24|24.74|23.65|26.03|26.26|29.43|29.05|26.59|24.55|25.1|24.6|23.09|24.11|25.8|29.57|32.96|32.51|29.88|29|31|27.63|32.2|35.2517|34.7|36.45|38.66||36.11|36.6|38.17|39.54|40.62|37.1949|35.07|29|27.61|27.01|26.42|25.6|26.67|28.61|27.57|27.82|27.66|27.59|25.37||24.13|25.3|25.67|23.77|21.86|20.84|21.46|21.75|19.26|18.06||17.83|19.05|19.05|18.94||18.3|19.39|19.45|19.23|20.06|16.4998|17.1|17.28|18.62|18.072|19.1|17.17|18.0156|17.11|16.57|16.02|14.42|14.32|13.21|12.91||12.56|12.91|12.9711|13.31|13.1008|13.42|12.6|12.36|12|11.69|11.75|11.6201|11.25|12.03|11.86|11.58|11.0303|10.93|10.76|11.06|11.085|11.78|12.06|12.2601|12.09|12.4|13.05|13.55|13.26|13.2|13.71|13.6|13.7|12.7|12.01|11.95|11.81|12.15|11.96|12.055|11.75|11.7|11.66|11.34|10.5|11.04|12.1|12.31|12.51|12.51|12.4465|12.4|12.2|12.02|12.24|12.21|12.05||12|12.8|12.22|10.74|10.67|10.65|10.65|10.7|10.62|10.52|10.4201|10.37|10.35|10.66|10.75|10.79|10.9|10.65|10.57|10.51|10.5|10.55|10.48|10.52|10.26|10.48|10.9|11.17|11.31|11.27|11.44|11.65|11.8|11.48|11.23|11.86|11.01|10.81|10.77|10.57|11.03|10.9501|11.02
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|130.07|129.42|128.36|128.285|125.21|126.3548|129.15|131.02|130.12|130.27|133.13|133.77|135.07|134.5|134.35|131.78|131.47|132.45||130.45|126.63|123.22|125.32|124.27|123.39|119.82|116.8|120.68|121.28|121.04|120.09|120.38|126.39|129.35|125|122.84|124.36|124.61|125.9|125.76|128.67|127.24|126.66|127.95|125.31|124.5|121.86|118.73|121.19|122.13|121.13|118.55|117|117.03|117.02|115.27|116.07|117.18|116.56||114.3|113.6|114.43|113|112.34|110.28|113.66|113.15|114.19|113.37|116.45|120.25|120.71|119.95|117.1|115.78|114.69|114.75|114.51|107.2|110.45|115.7|117|117.04|112.41|114.38|119.99|118.35|119.68|117.4|115.3|113.73|115||115.75|115.97|116.77|114.46|113.74|112.81|112.25|109.69|109.13|106.14|104.11|104.87|104.23|108.02|111.34|112.82|114.1|119.03|119.04||118.03|121.7|120.63|121.39|121.81|121.09|119.63|116.73|113.39|112.96||116.57|117.13|115.97|118.46||117.67|117.52|115.69|116.37|117.79|117.64|119.67|119.99|120.06|119.67|119.8|118.06|121.06|121.89|119.29|119.02|115.56|111.69|110.36|111.95||113.17|114.77|113.57|113.93|117.07|118.53|119.29|119.94|114.86|112.82|113.81|112.67|106.98|99.56|99.29|98.76|97.17|94.12|92.03|91.95|93.24|94.64|95.44|99.06|96.8|96.83|95.96|95.78|97.49|94.37|94.6|94.66|96.06|97.16|95.84|91.04|90.33|90.22|88.05|89.42|88.02|88.22|89.54|84.82|84.23|86.09|89.32|88.71|92.07|90.97|90.91|89.96|89.81|88.3|88.19|88.49|88.83||90.6|91.65|91.45|88.79|88.43|87.59|87.49|83.25|89.66|85.73|84.92|84.93|84.8|84.82|85.07|85.34|84.01|83.42|84.62|82.14|81.2|81.15|78.37|77.09|75.06|75.35|75.58|75.47|74.1|74.62|75.57|76.5|77.61|77.65|78.36|78.24|77.02|77.15|75.5|76.16|75.94|76.23|79.58
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|60.12|59.89|58.6|55.855|54.86|55.75|54.52|54.78|56.23|56.125|57.12|57.87|57.82|57.58|60.05|59.03|60.2|60.01||59.93|59.4|63.34|60.01|62.55|62.82|61.12|58.33|57.88|55.14|53.86|52.83|55.17|51.17|56.44|57.58|55.07|57.91|57.28|61.07|61.03|61.3|61.22|60.55|60.71|59.93|58.86|58.92|57.92|57.81|56.68|56.35|57.6|58.85|60.86|59.41|60|59.61|59.51|56.91||54.95|51.88|49.23|51.5|54.2621|53.37|56.54|55.04|54.94|53.39|53.73|54.15|54.47|55.08|53.79|53.01|51.37|52.39|50.15|44.17|48.29|53.06|51.17|51.79|51.82|55|56.55|55.1|58.23|57.25|57.39|58.97|60.64||63|60.79|55.935|52.2|52.65|51.52|51.28|52.5|51.66|52.64|51.84|52.495|51.53|52.71|52.9026|52.57|52.97|54.18|52.94||52.7|52.91|52.9|53.92|56.3|58.7|57.3|56.13|55.47|55.66||60.58|60.5|60.15|60.29||61.98|60.4|61.7|61.47|60.09|58|55.56|54.47|55.05|55.14|54.15|52.92|53.5|52.62|51.31|49|43.83|42.86|46.92|46.2||44.63|44.68|45.25|45.41|44.98|45.3701|44.55|45.03|45.23|46.78|50.95|47.9806|52.79|50.8|49.5106|48.53|46.81|45.01|46.89|49.46|50.25|50.21|50.135|51.56|51.62|51.29|51.18|51.23|52.8702|51.7|52.5|51.25|51.14|52.25|52.41|52.5|50.63|49.79|49.58|49.12|50.68|49.46|48.2|45.1|42.22|41.95|42.25|41|40.2|37.64|39.86|40.49|39.09|41.41|43.51|46.38|44.41||43.1|45.72|49|44.78|44.02|44.5|42.27|43.5|42.315|42.815|42.1|41.12|41.25|42.83|45.38|45|43.23|40.39|44|38.22|37.11|35|||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|40.0323|39.9|38.62|38.15|38.96|37.5|37.14|37.74|38.31|37.77|35.7|35.25|35.17|35.445|35.615|35.16|36.5|36.08||37.76|35.67|36.93|36.58|36.04|35.99|34.22|34|34.44|33.2|33.09|31.72|32.04|30.55|31.26|34.86|34.88|34.93|35.32|37.65|41.305|41.81|43.0883|43.69|42.32|42.4|42.29|39.36|39.81|40.23|41.39|42.09|42.43|40.56|39.2|40.25|41.57|40.055|40.6|40.34||40.0971|38.3|35.74|35.55|36.81|37.4|38.95|41.34|41.22|41.25|41.36|42.22|43.075|40.72|41.11|42.27|39.85|39.46|37.83|38.25|43.48|49.3|51.36|56.95|53.65|54|55.86|52.82|56.41|60.84|59.58|61.01|62.6||63.93|62.57|60.8005|61.34|60.81|58.9|58.01|58.79|57.6|54.83|54.51|54.31|54.37|62.1|64.32|65.67|65.5|66.04|66.39||64.55|64.8|62.35|61.4301|59.1|57.84|56.595|54.3|55.29|55.5||57|58.46|58.2|60.11||61.5|63.23|62.4|58.37|57.5002|56.04|55.8|55.16|56.9|54.8|50.9406|51.14|50.29|48.87|46.86|47.05|47.41|47.76|46|46.02||44.57|44.76|44.71|44.6645|45.17|44.3|45.29|46.2|48.85|48.1|49|46|47.78|48.7333|49.34|48.99|45.995|44.87|45.91|50.525|49.78|49.62|48.34|47.2735|46.54|45.57|48.04|49.3|51.28|50.63|51.44|52.185|52.11|50.16|50.05|48.83|48.44|48.14|47.64|48.08|47.16|47.84|47.38|45.45|45.71|47.42|46.52|44.53|44.51|43.8635|45|42.58|39.59|39.28|38.28|36.66|34.75||35.05|36.28|40.2|40.52|40.86|40.6312|39.65|40.64|41.07|41.13|42.56|41.94|41.2206|40.24|38.71|38.3|38.51|36.62|36|37.16|37.77|39.1165|39.56|38.87|37.33|36.71|36.85|37.55|37.06|36.27|35.74|37.04|38|38.54|39.61|38.3|38.8|42.77|42.07|44.13|45.26|48.09|46.49
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|82.2|81.09|79.64|78.61|78.64|76.42|75.61|75.81|77|75.86|74.28|74.53|74.27|71.66|72.41|73.63|75.25|75.36||76.48|75.28|74.68|73.51|72.91|73.64|75.44|72.5|76.28|74.42|76.34|75.08|78.63|77.51|81.58|84.78|83.39|83.34|80.16|83.01|89.79|91.51|93.6|93.95|92.7|91|92.56|89.53|88.58|89.01|90.46|89.33|89.03|89.18|87.18|87.14|88.6|87.86|89.27|87.52||87.52|83.59|81.17|80.33|82.34|84.25|86.05|90.26|91.22|88.48|89.45|88.84|91.51|88.57|86|86.86|84|84.23|80.48|81.45|86.09|87.28|97.38|96.91|93.17|91.59|96.4|96.52|102.82|106.12|101.11|101.35|109.72||105.98|102.7|101.03|100.1|101.22|100.46|98.58|97.56|96.56|94.69|91.4|92.47|90.51|97.08|94.44|95.91|99.25|98.92|96.66||97.44|98.47|97.26|96.52|94.55|92.29|89.75|87.72|86.99|85.87||89.6|88.91|87.07|90.32||91.65|92.03|90.32|86.57|86.3|86.26|85.51|82.86|81|80.07|78|77.62|77.79|76.24|75.3|75.5|75.46|76.38|75.26|72.75||68.46|68.1|70.42|70.42|69.59|67.1|66.9|67.28|69.59|70|67.58|64.8|65.28|75|77.06|73.8|72.51|71.92|72.54|74.39|74.76|75.82|84.8|85.23|84.57|85.2|85.86|85.33|84.34|81.91|83.2|83.11|81.23|79.91|78.79|76.99|75.02|71.54|72.22|71.99|70.45|70.23|70|67.89|66.81|68.46|64.9|63.75|62.84|63.56|65.27|65.25|64.6|64.7|64.91|66.14|64.72||63.52|68.3|74.13|74.58|71.9|72.77|73.8|75.01|72.63|72.05|77.13|76.23|75.69|76.46|77.89|76.1|74.04|73.93|76.4|79.8|84.84|83.34|83.52|80.46|83.22|78.36|74.5|73.56|72.55|73.13|71.41|73.16|74.89|75.96|73.5|71.02|69.07|68|67.07|70.06|73.01|71.21|71.14
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|43.21|41.6|42.7|42.7|42.7|42.37|42.32|43.28|43.76|43.25|44.17|45.29|43.64|43.59|42.88|40.05|40.24|40.72||38|40|42.85|40.38|52.08|54.4|57|55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|62.76|63.1|62.68|62.79|61.88|62.34|65.2|66.45|66.63|67.84|67.95|68.47|68.31|68.89|69.88|68.44|68.86|68.85||67.71|68.24|68.21|68.96|69.09|68.55|67.86|67.27|69.51|69.47|68.37|67.32|67.4|67.2|68.66|67.78|67.17|66.14|63.8|63.12|62.3|63.44|62.7|61.72|61.93|60.45|60.72|62.38|62.28|63.94|64.26|63.8|63.36|62.45|63.3|62.54|62.62|63.66|64.13|64.25||63.48|63.51|63.48|63.5|63.09|61.25|61.4|60.4|62.4|62.66|64.63|63.18|61.86|62.45|63.88|64.22|62.37|61.91|62.51|60.75|60.09|62.01|61.8|60.57|58.8|61.12|61.94|61.51|60.2|57.75|57.1|57.61|58.54||57.45|56.69|56.48|56.37|57.21|56.44|54.82|54.04|52.87|51.33|51.76|53|52.66|55.7|55.66|56.87|57.31|57.23|56.33||57.13|59.42|59.66|59|57.25|57.75|58.1|56.55|54|53.65||55.11|54.3|53.85|54.18||54.34|54.73|54.44|53.73|54.24|53.59|53.24|53.15|53.03|53.57|54.04|54.35|52.8|53.02|53.8|52.8|52.69|52.9|52.8|55.01||56.16|56.61|55.28|54.28|53.92|54.53|52.83|52.14|50.2|50.54|52.02|52.07|51.54|48.03|46.88|46.25|47.66|45.88|44.73|44.57|44.33|46.39|46.82|48.41|47.15|48.55|49.21|48.74|49.13|47.84|47.42|47.8|48.26|48.7|48.48|48|47.86|47.7|45.13|45.93|46.61|46.26|46.5|45.63|45.69|46.47|47.2|47.18|50.25|48.85|49.43|50.39|49.7|49.04|48.66|48.5|47.44||48.08|47.92|47.42|44.47|45.09|44.97|45.81|45.28|45.47|44.02|43.25|43.53|44.25|44.31|44.21|43.83|43.71|43.93|44.34|42.81|41.44|41.06|41.75|39.9|40.08|40.59|41.34|42.74|42.59|42.43|42.3|41.88|42.88|42.45|42.12|42.96|42.84|42.55|41.24|40.5|39.42|39.17|39.63
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|39.27|38.8|35.64|34.83|35.97|35.11|34.21|34.66|34.74|33.85|34.96|34.89|35.15|31.06|29.93|30.75|28.41|28.12||30.73|26.6|25.65|24.72|23.55|19.68|18.71|15.86|16.34|15.79|15.53|15.07|15.92|14.27|17.86|19.08|18.7|19.82|19.16|20.01|21.83|22.01|22.9|22.65|21.88|21.72|21.51|20.17|20.22|21.56|22.86|22.63|26.41|26.5|26.47|28.82|28.5|29.02|29.38|28.79||30.16|30.16|28.4|28.73|28.37|27.6|28.68|29.98|32|30.9|31.69|31.32|32.28|33.65|32.09|31.57|29.92|27.79|26.3|23.94|28.58|31.86|33.46|37.62|35.3|41.68|42.9002|38.52|46.9|49.24|47.01|46.64|50||52.3|51.5701|51.15|54.42|54.05|52.0012|53.22|49.54|47.35|45.83|43.9|39.47|40.3|36.62|32.3|32.3|31.64|30.78|30.5||29.92|30.2|26.25|25|24.44|24.8|24.7|23.73|23.01|22.88||23.2501|23.68|23.01|23.65||25.26|25.24|24.41|23.94|23.78|24.74|24.52|24.4|26.38|31.86|29.65|30.57|31.64|29.08|28.15|27.58|26.3|27.15|25.36|27.05||24.62|24.33|23.6|23.05|22.8|21.27|20.37|19.85|21.14|20.9|20.6|19.11|19.35|18.37|18.04|17.85|17.68|17.14|17.02|17.48|17.34|18.2|17.92|19.05|20.5|20.25|22.67|22.25|21.87|20.67|21.02|19.95|20.56|21.31|21.56|21.55|20.8|20.61|18.82|19.15|18.96|19.63|18.1|15.87|14.93|15.54|16.13|15.895|16.815|16.73|17.28|17.17|16.63|16.33|17.29|17.13|16.01||14.8601|16.22|16.36|17.33|17.43|17.11|16.85|17.2301|17.13|16.74|16.77|16.88|17.5|17.49|17.24|18.28|18.04|17.81|18.15|18.44|18.13|19.06|19.32|20.69|22.66|22.08|21.92|22.63|23.65|23.77|23.1|23.86|24.5|22.97|22|22.26|19.08|18.06|17.05|17.74|18.27|17.08|16.2
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1170|1172.9399|1179.23|1160.01|1155|1183.62|1195.89|1199|1197|1202.11|1199|1195.6|1200|1201.12|1217.21|1207.6|1213.75|1218.49||1224.87|1208.27|1207.08|1213.98|1226.34|1230.49|1221.75|1199|1192.1|1196.36|1215.91|1177.99|1173.84|1193.36|1214.34|1188.61|1185.0699|1157.09|1178.11|1175.5601|1166.01|1166.85|1170.36|1176.47|1180.71|1180.34|1181.29|1197.42|1188.9399|1202.48|1205.51|1194.88|1190.28|1178.3|1169.46|1162.4|1161.3101|1162.42|1165.2|1160||1138|1139.62|1155.04|1140.3|1130.61|1120.76|1122.1|1109.8199|1103.38|1112.62|1138|1132.72|1129.13|1130|1135|1125|1110.9|1107.28|1109.41|1086.6|1085|1100|1096.87|1100.61|1077.41|1086.27|1110.11|1080.02|1078.29|1083.42|1080.38|1062.11|1078||1099.09|1103.8199|1097.2|1080.13|1063.22|1073|1050.02|1020|988.61|970.26|961.66|948|942.44|980|986.01|985|999.01|1002|1000||1000.47|1000.13|1005.11|1017.15|1027.45|1043.47|1036.96|1018.17|1000.21|1013||1012.12|994|986.51|985.11||975.56|984.46|977.79|965.49|988.01|1005.8|1005.79|993.58|988.26|1008.14|1000.01|990|978|980.68|982.84|975.7|981.93|976.12|971.2|991.19||1003.84|1001.37|990.19|989.1|995|1030.25|1046.4|1050.61|1020.88|1003.47|1025.65|1016.72|1014.56|974.14|978.52|951.15|960|938.1|913.04|923|931.92|967.48|982.58|1011.86|990.17|956.14|956.43|948|970|971|986.72|989.59|982.31|985.47|983.35|974.74|976.12|967.1|944.97|954.9|962.02|958.1|956.01|938.23|945.85|950.02|971.02|942.43|976.33|999.16|1026.35|1030.01|1042.65|1036.34|1035.2|1033.1|1022.22||1062.96|1073.01|1081.16|1069.22|1083.2|1099.04|1093.11|1077.89|1077|1069.22|1062.53|1061.01|1067.51|1064.1|1065.1801|1073.41|1058.92|1065.14|1087.5|1082.2|1071.88|1058.1801|1046.36|1030|1035.52|1030.3101|998|1005.3|990.72|991.89|984.99|952.01|945.82|945.21|935.95|940.18|934.95|927.62|904|906.05|886.41|881|887.09
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|145.71|144.96|144.06|142.86|142.61|145.89|149.23|148.81|149.22|149.53|149.42|149.46|148.82|148.93|149.8|150.12|151.97|151.19||153.58|152.54|151.24|151.69|152.72|153.95|157.18|155|152.66|154.88|156.2|154.26|154.75|157.74|162.41|162.3|162.79|163.7|166.54|167.08|164.63|164.43|170.16|170.51|171.05|169.71|170.63|169.41|168.31|168.97|169.74|170.62|169.96|169.29|168.39|167.53|166.73|166.32|165.18|165.16||160.01|160.21|164.3|163.31|162.54|161.3|162.3|159.34|159.41|160.94|167.58|166.82|167.16|165.91|162.03|160.1|160.15|160.94|164.25|159.1|159.75|161.42|159.88|162.01|163.79|164.16|161.87|158.53|157.25|156.41|159.16|157.07|157.12||158.6|158.86|158.36|158.87|159.46|158.02|155.41|154.19|152.64|149.57|144.03|146.25|146.46|152.83|152.91|154.83|158.62|158.58|157.4||159.41|163.64|165.01|167.09|164.45|164.26|165|159.79|158.19|160.6||163.71|162.61|161.17|161.48||160.15|160.59|159.39|160.43|164.34|165.05|165.71|163.51|164.78|162.77|162.93|159.22|162.82|162.6|162.44|165.25|165.74|166.41|164.5|169.06||170.95|173.6|171.88|171.78|175.9|179.76|181.72|179.6|175.1|171.92|176.66|169.89|168.98|165.99|164.51|164.17|165.34|162.09|160.27|160.77|163.83|171.61|174|176.28|175.95|171.97|170.41|169.31|171.61|172.11|174.32|173.9|173.05|172.44|170.1|166.42|169.4|170.68|168.14|168.83|167.46|167.23|166.83|163.69|163.09|164.7|165.12|161.16|164.57|166.07|169.49|170.54|174.08|172.41|175.24|176.91|174.62||177.76|179.29|182.5|182.26|181.86|182.38|180.46|177.13|178.33|172.67|172.26|172.61|174.73|177.53|175.66|178.2|179.86|182.68|184.13|187.5|183.86|181.69|180.34|179.28|180.05|176.82|176.18|178.87|174.95|176.32|178.68|179.22|178.96|179.62|179.19|181.2|180.76|178.67|172.77|171.59|165.47|164.82|167.43
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|46.2|46.26|46.26|46.24|46.19|46.28|46.285|46.5|46.52|46.5|46.46|46.43|46.4|46.34|46.23|46.2|46.2|46.12||46.1|46.09|46.09|46.06|46.12|46.1|46.1|46.05|46.08|46|46.11|46.07|46.05|46|46.085|46.08|46.08|46.06|46.09|46.14|46.155|46.165|46.17|46.18|46.18|46.11|46.12|46.15|46.22|46.15|45.86|45.77|38.48|37.91|37.83|37.5|37.73|37.75|38.49|38.51||37.4266|37.81|37|36.96|36.51|35.7|36.52|36.495|36.96|37|36.97|36.99|37.09|35.6095|35.65|36.14|35.0628|34.34|33.73|33.26|33.2|34.92|35.23|34.99|33.73|34.09|35.21|35.52|36.125|36.345|35.78|36.55|37.63||36.6601|36.39|35.77|34.97|35.29|35.19|34.95|33.85|33.9|32.79|31.54|31.59|31.67|34.62|34.68|34.55|34.875|35.44|35.94||35.41|35.21|35.04|35.55|36.39|36.13|35.7|34.58|34.37|33.6||33.55|33.59|33.67|33.87||34.65|35.25|34.65|34.24|34.57|34.75|34.405|33.79|33.93|34.06|34.5701|34.4644|34.55|34.515|34.26|33.95|33.91|34.33|33.97|34||33.54|33.52|33.6|33.54|33.385|33.755|34.05|34.3|33.25|32.77|33.585|33.08|33.7|35.6|35.1|34|32.83|32.16|32.12|32.49|32.15|33.82|33.87|35.27|35.97|36.1|36.38|36.37|36.38|36.12|36.33|36.58|36.39|36.4957|36.13|35.77|35.62|35.24|35.2012|35.645|34.82|34.3|33.86|32.81|32.39|33.59|34.03|32.41|32.9|31.77|31.86|32.99|33.145|33.15|33.61|33.58|31.69||31.4|32.28|33.63|34.09|33.6|33.65|33.4|33.05|32.7|31.96|31.4|31.545|31.8|31.085|31.02|30.68|31.45|31.13|31.32|31.47|31.12|31.68|30.24|30.66|30.08|28.84|28|29|28.78|29.55|29.27|31.01|30.83|29.711|29.8|28.54|28.29|28.44|27.3|27.87|28.71|28.2|27.94
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|163.66|163.43|165.41|163.98|162.17|163.19|163.27|163.29|161.81|161.64|160.8|159.08|155.8|155.04|156|154.01|154.64|152.79||154.02|155.07|155.59|156.23|156.31|155.03|154.05|151.88|155.09|155.46|156.83|154.54|154.02|156.01|156.05|155.38|156.3|156.546|156.26|162.7|161.47|163.61|163.43|163.17|167.78|167.515|164.83|164.34|161.9|158.86|156.535|154.08|152.55|155.31|154.47|154.81|154.94|153.99|154.83|154.12||151.63|151.61|153.11|154.13|150.82|151.56|151.98|149.76|146.1014|146.61|147.575|148.99|149.8|149.76|148.28|148.3|147.76|148.75|150.22|146.37|146.23|149.95|150.34|148.93|147.95|150.45|147.165|149.26|149.35|150.27|147.28|145.16|143.61||145.02|147.79|148.1101|141.65|153.38|152.07|150.09|149.17|148.03|146.81|144|148.82|148.84|151.825|148.73|150.73|153|154.71|154.45||152.88|153.81|157.76|160.005|164.53|164.66|162.45|156.83|155.45|155.82||158.02|158.11|159.055|157.85||155.65|154.98|154.24|154.54|160.73|158.78|158.62|155.71|156.42|152.78|153.71|156.93|158.2|157.25|157.88|156.565|159.2212|160.14|156.89|156.365||156.52|157.04|159.47|160.06|155.74|156.95|157.46|157.75|158.82|158.595|159.63|157.72|158.72|154.52|152.31|158.03|153.28|149.3|146.69|148.15|148.035|151.18|152.47|157.09|157.08|158.95|158.72|157.69|161.12|157.68|160.35|161.64|163.57|164|163.13|162.575|161.84|161.28|160.7961|162.5|161.38|162.13|161.82|157.02|156.69|159.04|158.99|157.165|161.15|153.5|155.51|158.09|156.97|154.16|155.8|159.54|156.88||160.36|163.12|164.38|163.5|164.7|165.97|164.5|163|163.255|162.9|163.9575|167.86|171.25|195.96|195|191.62|188.33|182.77|180.99|182.22|181.3|179.73|179.37|178.71|178.5|176.18|176.9|176.01|175.95|179.26|178.89|181.28|181.47|181.94|179.36|178.94|177.67|178.79|176|178.26|180.295|179.4|180.81
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|168.2|166|163.82|162.05|159.58|160.85|165.04|164.13|165.73|167.7|166.94|169.12|167.81|168.7596|167.055|165.35|164.26|165.17||163.215|166.42|163.4|163.13|162.12|164.29|162.59|163.89|168.27|169.97|171.19|168.21|168.15|177.57|182|179.005|176.28|177.21|177.66|179.545|178.96|181.21|182.26|178.47|180.62|177.96|177.19|159|164.83|166.35|165.38|163.33|162.65|161.31|161.835|159.05|160.11|162|163.99|162.84||162.45|165.01|163.18|162.32|162.2|157.25|161.16|159.72|160.38|161.54|162.41|166.63|166.17|167.27|168.66|166.8401|165.635|163.415|164.91|160.46|154|158.78|159.29|146.55|143.9505|139.56|136.82|133.48|132.53|131.865|129.4|132.07|133.68||130.26|132.34|134.51|134.0617|134.74|135.61|134.56|134.72|135.61|135.42|134.64|138.31|132.24|134.17|133.09|133.58|136.03|138|136.01||132.48|133.33|135.18|137.93|133.23|134.19|133.905|130.52|125.59|123.93||127.77|127.18|125.075|126.35||127.74|128.29|127.42|128.84|130.3|131.24|131.32|133.42|132.47|134.67|135.09|135.63|135.66|135.25|137|136.8|135.5|135.55|135.22|137.09||134.44|137.47|136.5|134.05|133|134|132|134.315|128.945|125.87|130.62|127.195|128.34|118.99|106.47|100.1|101.415|99.365|97.66|98.28|99.86|102.7|104.45|106.86|103.355|101.79|102.41|100.81|102.025|100.6|103.53|101.57|101.52|101.52|98.26|97.81|95.5|94.72|88.4|89.39|88.48|87.75|90.75|89.04|89.82|91.42|88.01|85.92|91.17|92.555|95.09|95.9075|95.8775|93.27|93.15|94.81|94.29||94.31|95|97.5|96.26|97.43|96.35|95.23|93.82|93.79|92.38|90.5307|91.9|93.76|96.26|102.12|102.43|102.4|103.05|104.56|102.5|98.78|98.43|91|82.68|82.41|82.04|83.66|85.63|84.83|83.241|83.93|84.26|84.12|82.13|81.33|81.61|81.33|80.02|75.38|74.515|70.5|70.78|73.96
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|32.44|32.76|32.7|33.05|32.51|33.21|33.01|33.47|33.71|34.56|34.53|34.22|33.8|33.68|33.88|33.63|34.36|34.8||34.35|34.68|34.57|34.67|34.38|34.41|34.13|33.28|33.865|33.815|33.41|32.98|33.43|33.88|34.29|33.04|32.35|31.5|31.11|31.36|31.25|31.65|31.39|30.68|31.11|31.06|30.69|30.51|30.77|31.3|30.7|31.08|30.87|30.64|30.46|30.26|30.38|30.26|31.04|31||30.3|30.13|30.25|30.47|30.88|30.65|30.68|30.98|31.38|31.52|31.61|30.76|30.26|30.01|30.64|30.74|30.49|31.01|31.55|31.17|29.91|30.49|31.32|31.63|31.16|31.75|31.41|30.27|30.7|31.08|31.8|32.06|32.91||33.26|33|33.21|33.56|34.05|34.16|33.58|33.68|33.135|31.95|32.085|31.83|31.59|33.84|33.36|33.26|33.53|33.14|33.78||35.09|35.16|33.38|33.73|34.34|34.15|33.83|33.13|32.3|32.62||32.845|32.71|32.32|33.06||33.84|33.94|33.75|32.915|33.42|32.72|32.44|31.92|31.17|30.13|31.22|31.36|31.6|32.3|32.775|32.96|32.82|32.81|32.19|33.36||32.5|32.08|30.86|30.42|30.14|30.29|28.99|28.52|28.34|28.14|28.6|28.17|28.51|28.1|29.08|29.3|29.43|28.83|27.65|28.14|27.95|28.26|29.25|29.51|28.65|28.05|28.15|27.8|27.63|26.51|26.43|26.39|27.85|27.85|33|34.25|34.5|33.72|34.9998|34|30.75|30.5|33||34||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|13.16|13.95|13.76|13.75|13.52|13.65|13.58|13.65|13.84|14.145|13.795|13.86|13.81|13.92|13.8642|14.14|14.62|14.01||13.51|13.49|13.19|13.245|12.81|12.78|12.875|12.68|13.08|12.94|12.57|12.04|12.21|12.22|12.66|12.41|12.01|12.41|12.605|14.93|14.825|14.89|15.31|15.19|15.66|15.3|15.1|14.15|13.91|14.61|14.83|14.77|15.04|14.315|14.63|15.22|15.14|15.2|15.225|15.3||14.78|14.685|14.45|14.33|14.425|13.7|14.43|14.18|14.72|15.64|15.98|15.84|15.89|16.26|15.89|15.45|15.28|15.55|15.2|14.12|14.64|14.68|14.14|14.38|13.75|13.84|14.68|13.56|14.33|13.08|11.86|11.3|11.38||11.74|11.88|12.17|12.31|12.46|12.47|12.46|11.77|11.32|10.75|10.55|11.29|10.37|11.27|11.19|11.73|12.01|12.19|11.74||11.58|12.32|11.96|12.13|12.09|12.35|12.07|11.775|11.2|11.04||11.72|11.81|11.57|11.54||11.16|11.13|11.01|10.825|11.29|11.54|11.11|10.57|10.63|10.85|11.64|11.8|12.06|12.14|11.97|11.72|10.81|11.04|11.24|11.54||11.05|10.97|10.09|9.95|9.79|9.85|9.56|9.585|8.94|8.62|8.67|8.91|8.76|7.015|7.18|6.91|6.85|6.49|6.3|6.15|6|6.42|6.7|7.16|6.78|6.55|6.5|6.425|6.37|6.29|6.47|6.46|6.68|6.875|6.9033|6.66|6.66|6.695|6.4602|6.48|6.44|6.36|6.15|5.66|5.51|5.81|5.91|6.2|6.72|6.77|6.635|6.68|6.76|6.84|7.34|7.28|7.35||7.19|7.21|6.66|6.6|6.87|7.065|6.98|6.93|6.81|6.68|6.67|6.8|6.65|7.79|7.845|7.901|7.98|8.25|8.26|7.545|7.43|8.03|7.87|7.61|7.33|7.4|7.37|7.5|7.34|7.1907|7.41|7.655|7.71|7.65|7.48|7.75|8.11|7.84|7.49|7.7|7.47|7.5|7.57
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|98.52|98.4838|96.14|97.4401|97.18|96.02|95.42|95.51|97.28|96|91.17|94.12|95.61|94.295|91.91|90|92.87|92.96||93.1|92.94|91.44|92.35|89.27|88.86|89.5|84.01|85.1452|81.38|79.33|75.66|78.6|79.07|82.7|86.37|75.56|93.61|92.82|97.45|95.8|94.59|96.505|96.62|98.13|97.79|96.75|93.12|92.5|94.05|97.15|97.08|95.42|95.3|95.59|97.07|95|91.92|90.43|87||84.0301|81.85|79.68|79.61|82.16|78.8|80.3|82.64|82.53|84.02|84.45|84.59|93.86|92.7|89|86.2|79.4|76.52|73|69.5701|71.65|70.04|73.875|77.28|73.51|73.91|77.5|73.75|78.2|80.61|78.66|77.55|80.63||80.8|81.28|79.59|80.32|78.18|74.015|73.48|70|68.75|65|64.79|65|62.5|67.35|69.85|69.721|69.02|68.32|68.78||69.61|73.75|72.02|71.88|69.36|70.59|67.5|67.51|72.78|69.71||72.01|69.57|70|70.84||71.6174|71.32|70.11|67.21|68.015|65|62.7|61.5|61.77|61.04|58.59|59|60.18|60.63|60.5|57.46|55.2|56.58|59.39|61.579||62.57|61.52|57.74|55.9|55.3|56.39|59.45|59.08|57.89|57.51|58.01|57.05|57.0908|51.56|54|50.22|47.05|47.36|47.06|50.89|51.36|53.57|51.75|54.0762|55.28|54.85|58.25|56.88|58.26|54.38|54.42|57.9|57.55|53.56|52.514|53.04|52.63|51.1001|48|48.42|47.115|45.62|45.12|44.3|43.46|45.99|46|43.99|43.29|43.8|46.075|44.7|45.15|45|49.04|45.06|46.9||45.14|48.56|50.5|50.26|50.24|49|50.7|51.74|50.09|47.9|47.45|48.17|48.3566|47.55|49.45|48.99|46.47|46.46|44.7|44.41|42.205|41.04|38.9|38.5|38.1|36.31|37.11|36.36|36.04|34.27|34.74|35|35.05|36.5|37.25|38.5|38.25|37.706|35.52|37.38|41.68|41.25|43.31
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|55.94|55.61|56.54|56.75|56.21|56.26|56.9|57.79|57.57|58.64|58.66|61.61|62|62.03|61.73|61.9|63.58|64.49||64.22|64.1|61.48|61.01|59.86|59.52|59.69|57.93|60.09|60.41|61.97|59.76|58.98|63.38|66.92|65.1|64.62|64.84|63.71|63.12|62.26|62.78|61.67|62.11|60.98|59.63|59.19|58.32|57.03|59.87|60.4|59.47|59.47|58.62|59.74|58.2|58.31|58.92|58.92|58.07||57.27|56.7|55.54|55.96|56.11|52.73|53.87|53.53|53.66|53.09|53.78|55.11|55.81|55.6|54.84|57.27|55.23|54.51|54.01|50.56|49.79|52.34|52.22|52.94|52.15|51.86|51.75|51.33|53.58|54.03|53.33|53.11|54.05||55.51|55.5|53.39|53.96|53.78|51.61|50.81|51.91|50.98|49.51|50.45|51.79|51.75|51.6|50.43|49.06|48.78|46.45|45.04||43.74|43.9|44.13|43.68|42.47|42.89|42.18|41.22|42.02|41.84||43.46|44.67|44.34|44.87||44.66|44.78|45.79|45.12|45.97|45.44|44.86|44.59|44.49|44.28|43.5|43.41|44.62|47.45|46.29|45.19|44.46|45.84|46.08|46.95||46.33|46.31|46.93|46.85|46.72|46.35|45.44|44.44|44.11|43.95|43.51|40.95|41.14|45.11|46.24|45.15|43.37|42.63|42.03|43.19|42.89|44.2|44.44|45.55|45.02|46.24|48.33|48.02|48.37|48.56|48.9|48.45|49.2|49.37|48.02|46.86|47.01|47.91|48.16|48.2|47.51|46.99|48|46.9|46.17|46.63|46.33|43.73|44.31|43.54|43.34|42.98|43.45|43.37|42.91|41.88|40.34||39.8|41|42.39|41.54|42.01|42.83|43.1|44.41|44.63|44.52|42.55|41.81|41.9|42.4|39.9|39.18|38.83|38.74|39.11|38.72|38.05|38.88|38.39|38.23|38.13|37.54|37.67|37.48|37.25|37.02|35.77|35.83|34.38|33.9|34.41|35.3|33.67|33.16|31.75|31.75|32.16|31.96|32.32
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|399.98|404.02|397.815|392.13|393.67|396.07|395.33|394.06|388.33|391.1|393.37|390.28|382.88|391.03|392.39|384.89|387.7|392.36||402.07|398.24|396.14|402.55|401.4|399.71|389.59|387.46|389.59|389.08|390.43|384.93|384.78|399.31|407.26|408.93|399.44|407.75|409.32|414.94|412.42|414.77|437.25|434.59|439.85|437.05|437.4|433.26|428.14|427.49|427.4|428.16|426.12|424.6|423.9|418.15|419.82|417.38|418.71|415.54||411.22|415.23|411.35|408.08|400.26|397.54|398.95|396.95|397.87|400.46|404.38|414.12|416.41|419.81|411.31|414.58|409.25|403.33|397.19|387.72|389.71|398.92|397.25|400.82|394.97|397.91|392.87|386.37|379.91|390.35|400.33|400.57|400.31||403.73|401.05|397.75|396.74|396.42|398.54|389.84|382.03|383.76|374.12|373.9|372.77|370.79|377.76|378.86|384.66|388.27|383.58|384.49||382.92|386.45|392.43|395.89|401.08|405.14|400.75|401|399.43|397.76||403.52|404.65|405.1|404.89||396.18|397.05|396.43|391.38|399.2|395.69|390.78|382.34|380.66|378|380.37|379.08|379.91|380.71|375.94|376.45|376.88|378.45|368.99|368.39||372.92|371.96|367.02|367.18|363.16|369.75|371.25|361.21|356.33|353.9|360.02|350.77|357.91|334.18|334.11|328.5|325.06|312.69|312.33|321.67|334.82|350.75|354.63|365.61|357.41|358|361.3|359.37|361.76|356.86|362.08|361.14|360.31|354.97|348.79|337.22|335.64|337.57|330.42|334.81|336.62|335.33|340.16|326.09|324.89|329.63|320.33|321.88|337.02|344.74|353.15|369.15|371.44|367.88|377.35|384.75|381.55||384.35|390.89|395.89|390.45|383.02|376.35|374.67|368|369.41|365.29|367.01|367.92|371.48|371.93|374.53|376.51|374.75|375.43|374.68|371.41|369.55|364.66|367.36|364.44|370.7|368|365.85|387.37|382.12|383.05|382.31|387.17|383.11|382.39|380.43|371.64|366.1|365.58|349.29|349.35|351.64|352.15|357.96
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|39.01|38.93|38.62|38.8|38.54|39.07|40.65|40.95|40.78|41.69|41.42|41.82|41.5|41.78|42.08|41.58|41.45|41.05||42.13|42.72|42.63|42.75|43.55|43.9|43.76|43.15|44.14|45.33|44.72|43.71|43.74|44.1|45.1|43.82|42.49|42.01|41.04|41.46|41.04|41.02|42.94|43.27|43.95|43.13|43.21|43.28|43.69|44.04|44.16|43.63|43.1|43.12|43.29|41.81|41.37|41.85|41.35|40.91||40.54|40.73|40.05|40.16|40.29|39.47|39.51|38.89|41.17|42.22|42.31|42.33|42.05|42.36|41.38|41.26|40.53|40.94|40.78|39.09|39.22|39.48|38.89|38.38|37.19|37.96|37.64|36.5|37.18|37.99|38.03|41.4|41.94||42.24|42.19|42.98|43.31|43.11|42.64|42|41.43|40.98|40.38|40.61|43.49|44.21|45.07|44.54|43.41|41.61|41.29|40.39||40.17|41.27|41|41.72|41.15|41.68|43.07|42.55|41.61|41.76||42.64|42.74|42.5|42.96||42.99|43.05|42.74|42.29|42.85|42.56|42.51|41.93|41.63|42.33|42.31|42.5|40.98|40.73|40.12|39.9|40.11|40.73|40.56|40.73||41.1|41.23|40.13|39.24|39.58|40.03|39.56|40.61|39.91|39.53|39.69|39.26|39.03|37.58|36.73|36.22|37.01|36.03|34.76|33.93|36.03|37.1|37.14|38.64|38.36|37.54|38.8|40.77|41.01|38.94|38.79|38.28|39.99|40.73|39.75|37.18|36.51|35.09|33.91|34.3|34.89|34.8|34.4|33.27|32.8|32.49|32|31.69|33.59|33.31|34.09|34.36|34.76|34.36|34.46|34.9|35.01||35.78|36.11|36.72|35.36|35.86|35.67|35.27|34.81|35.17|35.78|35.43|35.78|36.52|36.74|36.89|37.52|37.85|38.47|38.7|37.52|36.69|36.7|35.67|37.98|37.16|36.53|37.5|37.99|37.96|37.66|37.87|37.94|37.21|37|36.2|36.95|36.63|36.21|35.18|34.92|34.4|34.22|35.39
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|34.38|33.92|33.34|33.25|32.48|33.32|36.28|35.93|36.02|37.09|37.16|37.3|35.35|36.04|36.69|36.29|36.75|36.47||35.37|35.05|34.27|34.22|33.53|33.4|33.13|32.83|34.16|33.5|33.33|32.14|32.29|33.09|34.05|34.26|32.92|31.88|29.53|30.46|30.15|30.91|30.96|30.71|30.06|28.99|28.78|28.94|28.17|29.69|29.97|29.6|28.64|28.39|27.95|27.22|27.38|28.36|28.38|28.52||27.86|27.84|27.17|27.5|26.31|24.46|24.84|24.62|25.91|25.9|26.76|26.38|25.53|25.67|27.2|26.9|25.74|25.46|26.3|25.87|25.39|24.43|23.99|23.92|23.3|23.65|24.69|24.1|25.25|25.05|24.82|25.91|26.11||25.51|26.35|26.72|26.83|27.33|26.86|26.1|26.07|26.05|26.28|25.65|27.19|25.65|26.51|25.71|25.99|26.97|28.32|27.39||26.67|27.15|26.42|26.85|26.51|27.13|27.29|25.88|24.87|24.72||24.55|24.79|24.28|25.79||26.4|26.46|26.65|26.2|26.77|27.07|26.8|25.95|25.9|26.04|26.13|26.37|26.12|25.79|24.9|25.15|24.91|24.9|24.3|24.65||24.65|24.29|23.05|22.61|23.12|23.42|22.51|22.41|21.7|21.46|22.12|22.13|21.92|22.6|21.73|20.25|21.08|20.29|19.81|19.55|19.53|20.38|20.33|21.58|21.01|21.39|22.49|22.62|23|22.12|22.4|22.69|23.02|22.98|23.01|22.46|22.07|21.69|19.81|20.3|20.33|20.05|19.86|19.52|19.36|19.67|20.07|19.44|21.21|20.68|21.17|21.24|21.15|20.68|20.51|20.26|20.1||19.87|19.07|21.33|20.31|20.63|20.51|20.19|20.61|20.3|19.89|19.63|20.33|20.6|20.7|20.67|20.79|21.18|20.96|20.7|19.91|19.63|19.76|19.91|19.14|18.64|17.94|17.66|18.11|17.7|16.85|16.95|16.72|16.48|16.23|16|16.41|16.05|16.24|15.38|15.43|15.2|14.94|15.38
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|248.13|244.79|243.65|239.94|239.3|241.74|243.16|242.34|239.2|246.57|249.12|248.18|245.91|244.76|247.97|247.11|246.72|246.9||249.41|248.42|248.4|250.68|252.91|255.53|255.55|252.08|258.49|257.31|259.82|257.48|256.59|261.86|267.44|262.06|261.16|259.88|256|253.41|249.62|249.8|247.75|247.84|253.28|251.72|249.9|250.99|249.83|248.84|248.24|245.47|242.9|240.59|239.3|229.81|229.69|229.98|232.67|233.78||231.26|233.72|233.56|232.97|231.43|230.53|234.77|231.56|231.12|228.65|225.56|225.59|229.85|230.56|227.98|224.45|220.62|217.35|216.82|209.41|209.22|211.44|219.9|219.06|214.97|216.39|222.99|221.53|217.33|216.03|212.27|214.19|213.89||205.61|202.65|203.85|202.4|199.81|200.7|205.78|208.66|211.8|212.49|211.46|216.2|211.79|219.22|222.26|218.01|218.93|217.14|217.86||218.46|223.01|228.05|236.92|238.51|238.73|236.32|214.3|215.23|210.98||207.23|206.17|205.8|205.44||205.93|205.91|200.73|196.08|199.4|200.65|199|200.34|198.39|199.67|203.39|207.58|209.11|209.48|208.53|206.69|206.27|205.34|203.12|202.12||200.74|204.93|206.08|206.28|207.7|212.47|214.52|215.46|215.51|212.48|217.37|203|206.31|214.32|215.49|205.99|199.43|189.31|183.03|185.62|192.91|199.37|202.89|210.21|205.19|205.34|205.34|205.82|204.1|201|200.77|203.41|200|197.91|199.1|198.83|196.38|195|185.68|181.22|171.4|159|161.15|152.49|151.66|151.4|155.35|165.39|181.09|179.99|181.85|179.57|170.22|166.28|170.47|171.61|173.87||177.9|182.05|183.81|184.36|182.69|181.02|180.19|178.2|179.85|180.7|187.07|189.06|192.19|192.35|193.79|190.47|188.09|186.48|185.38|188.97|192.05|191.5|186.89|183.56|181.68|180.26|182.71|181.52|179.38|179.67|181.29|182.91|179.58|179.65|178.36|182.97|183.16|181.88|176.85|176.17|176.27|176.06|179.34
00706|1050735|/equities/switch|R1000GROWTH|21.09|21.41|21.6|21.51|21.72|21.55|21.26|21.2|21.29|21.18|20.69|20.76|20.79|20.31|19.94|19.247|18.98|18.39||18.835|18.855|19.085|19.01|18.975|18.79|18.97|18.56|18.5|18.44|18.24|17.72|18.1|17.95|17.92|18|17.62|17.75|17.635|18.12|18.44|18.32|18.24|18.25|18.13|18.16|17.94|17.965|17.66|17.65|17.5335|17.24|17.07|17.335|17.085|17.095|17.365|17|16.955|16.73||16.25|15.71|15.335|15.7|15.48|15.375|15.69|15.86|15.56|15.4|15.33|15.22|15.48|15.19|14.65|14.55|14.33|14|13.68|13.38|13.695|13.9|14.82|17.43|17.22|17.14|17.3199|17.171|17.445|18.05|18.09|18.08|18.27||18.72|18.81|18.78|18.72|18.6599|18.788|18.5131|18.66|18.255|17.45|17.2199|17.08|16.77|16.34|16.28|16.2539|16.2|16.65|16.585||16.38|16.63|16.5501|15.76|15.85|16.47|15.6|15.15|15.73|15.86||15.99|16.135|16.03|16.205||16.18|16.3|15.77|15.69|15.68|15.85|15.55|15.47|15.61|15.49|15.56|15.65|15.885|16.165|15.87|15.88|15.81|16.03|15.62|15.57||15.215|15.31|15.165|15.015|15.08|15.095|15.07|15.06|15.2|15.33|14.48|14.215|14.65|15.38|15.12|14.72|14.27|13.945|13.825|14.495|14.65|15.09|15.2517|15.325|15.485|15.58|15.5905|15.495|15.81|15.675|15.86|16.22|16.21|16.09|16.09|15.83|15.69|15.44|15.2154|15.46|15.495|15.54|15.235|15.1|15.005|15.3|15.56|15.15|15.24|15.085|15.01|14.94|14.95|14.79|15.005|15.32|15.25||15.2337|16.045|16.495|16.67|17.05|16.88|16.98|16.955|16.85|16.75|16.89|17|17|16.88|16.95|16.915|16.73|16.96|16.8701|17.1025|17.895|18.34|18.29|18.21|17.8843|17.76|17.51|17.51|17.48|17.505|17.28|17.76|17.67|18|17.915|17.5|17.45|17.7|17.06|17.55|18.66|18.61|18.55
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|204.12|203.1|201.36|197.65|197.54|198.68|198.13|196.72|197.44|197.65|195.8|194.64|190.86|192.34|190.64|189.66|188.1|188.1||190.6|190.81|191.06|189.7|189.29|190.12|189.01|188.29|194.62|196.26|197.64|197.69|197.51|203.23|207.59|210.48|208.08|208.73|211.17|211.26|209.04|210.28|210.63|212.13|214|210.75|210.17|208.98|207.94|206.67|205.69|205.18|202.34|199.78|198.62|196.93|193.98|192.44|194.46|194.59||187.49|189.11|189.28|191.09|190.01|185.75|184.81|184.75|184.68|186.2|185.41|185.84|185.52|183.16|179.26|179.69|178.08|174.34|170.63|172.37|170.36|171.32|175.78|175.86|172.19|171.83|172.45|172.52|173.11|178.22|181.81|181.71|181.63||181.52|181.97|182.69|182.03|182.42|182.97|184.78|176.56|186.93|183.96|185.28|189.61|187.27|189.65|188.31|187.06|187.42|188.25|181.75||183.91|189.45|191.05|190.72|199.79|199|194.92|190.22|187.46|186.15||184.89|185.46|184.43|185.53||184.07|182.35|181.67|178.09|181.73|180.59|181.31|186.56|185.94|185.99|186.97|186.94|185.53|186.9|192.17|190.57|191.72|191.9|190.37|188.49||188.44|188.28|188.37|193.42|190.72|190.54|191.9|192.14|189.78|185.69|187.28|184.17|190.05|179.2|177.95|176.2|174.18|177.68|172.9|175.5|178.18|184.84|183.78|185.86|186.12|185.66|185.86|186.08|187.52|184.33|185.61|187.36|188.44|186.6|185.92|181.38|176.03|173.19|171.35|173.22|173|172.18|172.47|165.76|164.19|165.19|166.5|168.55|171.25|168.02|169.36|166.97|163.58|161.62|161.25|160.14|155.99||156.97|158.47|159.2|157.7|157.6|155.63|153.8|151.79|153.75|151.87|152.38|154.59|156.27|155.88|157.66|158.05|158.62|158.78|156.24|153.52|152.37|154.65|157.12|157.3|159.94|157.28|158.13|157.8|155.85|156.34|154.86|156.97|156.22|156.17|156.87|157.18|156.21|155.13|149.82|149.83|148.91|147.32|149.34
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|41.22|41.29|40.52|39.8627|39.15|39.07|40.05|41|41.36|41.53|41.22|41.39|41.67|41.46|41.84|40.8|41.55|42.34||43.31|42.76|42.26|41.88|42.92|43.15|43.31|42.42|42.96|42.91|43.6325|41.8|44.3|46.51|49.18|48.97|48.22|49.39|48.5|48.05|48.05|48.4101|48.82|49.82|49.12|48.45|47.65|47.25|46.2|47.41|47.61|46.69|46.5|46.42|46.41|45.025|44.85|43.87|43.74|42.891||42.135|41.25|40.33|40.82|41.68|40.255|41.44|42.07|42.65|42.05|42.45|42.81|44.6|44.5|45.01|45.5|43.49|41.8|40.96|38.66|40.61|42.96|43.64|44.35|42.84|43.195|44.58|44.26|46.81|47.03|46.2|46.65|47.4||45.13|42.62|42.53|42.88|42.51|41.66|41.82|41.47|41.73|40.14|38.13|38|38.54|40.52|41.23|40.11|40.19|41.16|41.2801||40.2227|39.91|39.6|39.73|38.87|39.02|38.8|37.43|37.4|37.36||38.4|38.44|37.28|38.42||38.58|38.72|38.34|37.2101|38.65|38.39|37.95|37.18|36.2|34.8509|34.76|33.925|34.6|33.29|34.01|33.67|35.01|34.41|34.4|34.3||33.75|33.55|34.06|34.63|33.73|33.99|33.72|34.54|34.58|34.18|34|32.9316|33.45|35.26|35.9|33.88|34.2|33|33|34|34.21|35.1|34.75|36.19|36.15|37.23|37.5901|37.64|37.43|36.51|36.4|36.77|37.19|36.93|36.38|36.08|35.28|35.39|34.03|34.82|34.24|34.26|33.97|32.52|30.96|31.96|31.45|31.55|31.95|32.88|33.85|33.8|34.11|33.67|33.65|34.01|36.92||36.77|37.6|40.04|39.07|38.85|38.195|38.42|38.08|38.65|38.75|40.61|40.26|39.93|38.36|37.89|35.8594|34.56|33.1|33.23|33.92|34.47|35|34.5|32.5|33.88|33.49|33.3|32.92|33.65|32.17|32.07|31.72|31.46|31.34|31.6|31.17|30.85|30.13|30.66|30.5|30.67|31.45|30.53
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|217.68|217.59|218.03|216.34|212.52|216.55|219.12|221.23|221.01|221.11|222.43|220.81|221.25|221.65|220.27|219.82|218.29|221.18||218.85|214.34|211.98|214.15|200.31|199.51|198.63|197.37|200.69|202.09|204.71|200.61|199.99|205.65|208.2|206.6|207.91|207.51|208.05|208.26|210.24|212.86|212.85|212.4001|213.47|211.12|208.7|207.76|204.97|205.93|204.9|202.08|202.84|201.14|203.09|200.1357|199.05|200.4|200.5|202.22||198.07|198.33|201.49|202.69|198.955|197.32|199.025|197.01|197.7|201.15|203.91|202.815|202.6|200.32|199.45|200.02|197.02|195.94|195|190.43|189.74|191.86|190.27|193.25|191.68|191.6181|187.62|185.3|183.53|186.965|182.52|183.34|185.84||187.3059|187.005|186.99|187.2693|189.3|185.33|184.02|182.2624|182.68|179.61|178.605|184.13|179.89|186.01|186.44|189.755|191.51|189.53|188.83||192.25|200.29|203.48|202.341|200.72|200.31|202.2503|200.28|194.9|194.38||197.78|197.87|195.35|197.98||196.8|196.92|194.6|193.33|196.59|191.92|189.88|200.81|197.74|195.73|196.24|197.995|198.045|198.145|195.46|193.085|196.78|202.51|203|201.637||201.11|201.18|201.27|200.4|200.06|201.35|202.8006|201.3|199.325|197.25|195.97|195.11|201.25|202.3941|205.68|196.55|197.68|193.59|192.16|188.71|191.06|197.39|201.66|207.0901|208.22|208.075|207.83|206.59|206.56|198.8|202.33|201.99|201.7|200|200.38|197.92|195.84|192.13|187.19|191.11|190.535|189.21|183.7389|180.01|180.13|182.725|183.91|184.88|189.73|193.69|197.89|195.52|192.65|189.55|189.39|188.16|182.62||184.2145|188|190.23|185.06|186.29|187.38|188.64|187.87|186.03|186.87|188.37|186.89|203.81|205.275|205.87|205.32|204.37|205.02|201.17|198.62|196.29|195.03|194.25|193.37|194|189.81|191.73|191.67|192.11|191.255|191.79|193.11|190.4828|190.28|184.0201|190.235|190.08|188.84|184.625|184.72|185.02|184.67|185.36
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|34.03|33.48|33.82|33.52|33.32|33.33|33.485|33.75|34.49|34.78|34.66|34.25|33.68|33.45|33.75|33.67|34.77|35.545||35.56|35.73|35.57|36.42|37.04|36.92|36.44|35.88|36.27|36.235|36.73|36.53|36.68|37.04|37.2|36.4|35.93|36.085|35.79|36.24|35.89|34.71|35.07|34.95|34.98|35.09|35.155|33.89|34.3419|34.4|33.59|33.16|32.81|32.87|32.49|32.26|32.75|32.33|32.1|31.77||31.825|32.47|32.71|32.49|32.83|33.31|34.01|34.62|34.47|33.66|33.76|33.88|34.54|34.45|33.65|33.95|33.85|32.69|32.36|32.1|32.21|32.79|33.27|33.665|33.12|33.08|33.3|32.48|33.16|33.675|33.76|33.01|33.15||33.99|34.52|37.03|36.7818|36.83|36.87|36.56|36.14|36.11|35.61|34.905|34.56|33.92|35.525|35.34|35.68|35.97|36.11|35.41||34.29|34.39|35.12|35.09|35.315|35.65|36.66|36.09|36.39|36.63||37.43|37.495|36.81|36.29||35.92|35.98|35.53|35.03|35.025|35.02|35.19|34.61|34.47|34.66|34.35|34.535|34.61|34.02|34.62|34.53|33.99|33.99|33.92|34.23||33.945|34.57|34.4|31.72|31.36|31.08|30.61|30.25|30.2|29.87|29.78|29.27|29.27|29.15|28.73|27.45|26.84|26.48|26.19|26.02|25.95|26.865|26.82|27.38|27.84|27.74|27.995|28.02|28.46|27.58|27.85|27.94|27.3|26.99|26.56|26.38|26.34|26.47|25.64|25.68|25.89|26.3|26.44|25.43|25.08|25.4|25.87|25.7|25.84|26.41|27.145|26.42|26.345|25.78|26.355|26.32|25.88||26.03|26.86|27.65|27.475|27.3|27.02|26.94|26.24|26.32|26.29|26.47|26.67|26.97|26.815|26.92|26.85|27.115|27.32|27.05|27.54|27.48|27.47|27.975|27.25|26.68|26.625|24.99|24.995|24.2|23.77|23.92|23.86|24.205|24.33|24.215|24.08|24.04|24|23|23.25|22.965|22.725|23.12
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|105.53|105.16|105.11|104|102.86|103.27|105.36|106.51|108|107.33|106.37|107.3|107.29|106.98|105.11|104.43|105.51|106.33||104.9711|104.32|103.43|103.01|103.18|103.18|101.83|102.45|104.935|105.58|105.18|101.74|101.825|103.205|104.73|101.77|102.54|104.3|103.88|103.58|103.4|104.02|101.06|94.48|100.36|97.78|97.4|97.085|96.41|96.8|95.83|94.75|93.37|92.52|93.62|93.04|92.86|94.49|92.32|92.14||90.01|89.48|91.17|91.815|89.59|87.94|89.12|88.55|91.035|93.565|92.69|94.058|94.2|94.52|93.44|92.57|91.67|90.0566|85.31|83.37|83.68|83.43|84.19|86.16|85.56|87.92|82.78|78.77|75.915|77.08|79.4|80.07|82.32||82.3497|81.7|81.17|81.55|82.07|80.99|79.99|79.36|80.24|78.085|76.96|78.33|78.8|80.73|78|78.22|79.15|79.32|83.38||82.2|83.31|81.84|78.81|77.07|76.94|77.31|74.48|70.83|70.98||73.0251|73.67|73.315|73.52||73.315|74.39|74.74|74|76.24|76.48|77.735|77.53|77.365|78.89|79.28|78.27|80.01|79.88|78.81|77.23|75.845|76.73|77.06|76.84||77.34|78.69|76.78|75.95|76.99|76.85|74.7385|74.28|70.505|70.03|70|72.15|65.2|60.31|61.77|59.84|60.53|59.74|59.33|58.84|57.96|61.56|64.745|65.72|67.055|67.48|67.35|66.73|66.99|66.015|66.12|66.6|69.01|69.82|69.75|69.11|69.88|70.79|69.39|68.68|68.225|69.28|69.08|66.73|64.81|65.14|65.36|65.01|65.76|65.865|65.6|65.56|67.11|67.24|67.85|69.63|69.51||69.58|71.55|73.31|72.64|73.55|74.65|74.03|73.71|74.78|74.44|73.415|73.47|73.895|74.62|75.19|76.7|76|75.16|74.23|72.65|72.01|71.97|70.5|69.91|69.89|70.48|67.515|70.51|70.4|79.93|78.75|78.66|77.89|78.2|77.67|78.34|77.03|76.87|72.18|72.98|73.505|73.96|75.33
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|27.2|26.79|25.81|25.37|24.95|25.02|26.1|26.79|26.66|26.57|26.89|27.62|28.81|29.885|29.238|28.96|28.32|28.55||28.96|28.775|28.68|28.28|28.05|27.81|26.98|26.4|26.94|26.58|26.85|26.16|25.41|26.19|27.63|26.96|25.59|28.92|28.47|28.56|28.33|28.81|28.75|28.09|27.33|26.3|26.22|25.31|25.225|25.19|25.7201|25.65|25.51|24.63|23.74|24.53|24.47|24.17|25.045|24.36||24.24|23.34|21.32|21.21|20.875|22.22|22.94|23.32|23|22.79|22.49|22.24|22.761|22.94|23.11|23.9|23.25|22.35|21.69|20.42|20.83|22.14|23.78|23.6|22.46|22.53|23.45|22.56|24.27|23.16|22.78|23.32|24.23||25.19|24.5|25.78|25.49|27.04|27.95|28.21|29.0636|28.1|27|27.9|28.18|29.005|28.535|28.69|27.72|27.465|27.97|27.895||27.06|27.42|26.892|26.41|25.745|25.28|25.01|25.28|25|26.5||26.8603|27.425|26.815|25.86||26.12|25.89|23.08|22.48|22.55|22.69|20.94|20.0776|19.91|20.03|20.1|19.81|20.015|19.8877|19.75|20.4|20.32|20.24|19.73|19.545||19.63|19.15|20.08|21.56|21.36|21.07|21.38|21.5|21.38|21.61|21.81|21.46|21.41|24.19|24.18|22.35|21.3|21|20.05|20.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|78.42|78.94|78.8|78.25|77.87|79.36|81.12|82.57|83.03|81.6|81.92|82.49|83.6|83.26|83.45|83|83.32|83.02||80.57|80.04|80.31|79.25|80.17|79.1|76.77|75.87|77.43|76.86|78.34|77.09|76.58|77.75|78.89|77.76|77.62|78.01|77.93|80.67|80.39|79.6|79.48|80.36|80.89|80.2422|80.12|79.34|78.38|79.29|79.18|78.01|77.2889|77.29|77.32|76.37|75.29|77.91|79.62|79.62||76.48|77.42|78.64|79.05|79.5|77.2|77.7|77.28|78.51|79.475|79.64|79.3|80.1|80.73|80.13|80|79.44|81.57|84.11|83.16|81.33|81.3|79.1|80.99|79.17|80.15|82.39|80.98|77.84|77.745|76.2|75.24|76.48||76.45|76.24|76.74|78.52|78.34|79.08|78.49|77.24|76.32|74.086|73.32|74.24|72.615|76.78|76.17|76.68|76.135|76.45|77.01||76.93|77.54|74.63|74.46|75.05|73.78|74.77|75.75|74.73|74.49||76.94|76.6|76.65|77.2||76.75|77.71|77.2|75.625|78.08|76.43|75.56|75.88|76.42|75.61|75.63|76.75|75.69|76.28|75.03|73|71.97|71.58|71.76|72.315||71.11|71.19|69.42|69.31|70.46|73.24|73.07|72.2|71.11|70.79|73.69|75.24|72.73|65.89|67.14|67.09|66.6|64.36|62.62|62.835|63.21|66.21|67.23|71.55|71.03|71.25|71.52|71.46|72.15|70.83|71.82|71.5|72.59|72.66|72.43|71.22|69.39|68.21|65.35|66.02|65.67|65.11|65.74|62.33|62.125|63.085|63.3|64.64|68.22|66.89|66.43|65.47|63.36|61.72|61.4|60.67|60.86||61.77|62.64|61.16|61.14|62.83|61.86|61.94|61|62.2|61.6|61.3|62.15|63.02|62.04|63.35|63.43|63.73|63.45|63.885|62.88|62.54|61.7827|61.56|60.21|59.25|58.82|58.69|59.61|62.21|67.62|67.42|67.94|65.67|65.29|64.76|66.08|66.69|66.97|63.12|63.005|59.76|58.98|60.78
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|106.61|106.45|105.85|105.2313|102.99|101.85|106.01|107.72|108.02|112.78|115.41|115.1|113.01|115.57|115.79|115.68|117.35|122.38||121.03|121.87|118.67|116.42|116.9|118.49|120.74|122.11|126.59|126.66|130.04|125.5|125.86|133.66|140.92|144.54|141.55|145.04|141.8|142.29|140.52|140.35|141.19|144.05|142.86|137.07|135|135.33|134.71|139.44|137.79|135.3|136.85|134.53|132.83|132.92|132.15|134.27|136|135.06||133.14|133.88|130.5|131.28|129|121.57|124.75|130.78|136.69|142.29|142.54|146|145.24|141.1|137.81|135.24|132.22|126.1|125.28|116.37|114.08|118.65|118.25|118.97|115.55|115.73|114.81|108.72|114.91|118.39|117.25|116.56|118.64||122.38|121.22|122.09|123.36|119.18|119.1|117.35|115.07|114.88|115.36|118.05|120|118.55|115.77|109|105.79|106.74|106.4|103.63||102.5|103.2|101.05|98.99|94.62|95.09|99.5|95.41|92.25|92.98||92.95|95.88|94.45|97.41||100.83|99.48|98.53|95.02|93.15|91.6|92.27|91.58|91.85|92.21|92.11|92.47|92.16|94.38|94.96|94.51|94.53|96.24|94.74|94.63||92.1|93.76|94.52|91.67|90.01|90.69|86.7|85.56|84.54|83.07|83.02|78.64|80|87.79|88.11|85.98|86.26|83.77|83.05|85.79|84.28|86.23|85.5|86.28|88.5|89.6|94.67|93.44|94.74|92.25|94.08|93.15|93.65|94.88|96.99|100.78|101.17|100.7|95.34|95.94|94.28|94.11|90.79|91.6|89.2|92.28|91.52|86.42|88.96|86.17|88.92|95.08|92.44|91.64|93.88|93.76|88.93||87.08|88.91|91.48|90.64|93.26|98.27|97.59|100.66|99.42|104.7|105.27|106.97|108.92|109.91|108.89|105.66|105.34|105.25|107.11|108.01|107.82|109.52|116.79|114.71|115.53|111.67|113.9|116.16|115.63|112.09|108.59|109.92|114.02|112.23|108.5|109.21|109.97|107.65|99.23|100.66|95.52|97.07|100.13
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|19.87|19.06|19.03|18.865|19.19|19.47|19.31|20.19|20.66|20.48|20.37|21.36|20.1|19.57|19.52|19.38|17.6|17.33||17.6501|17.27|16.81|16.69|16.75|16.91|16.86|16.75|17.38|17.05|16.7|16.23|16.6|16.48|17.23|17.91|18.8|22.67|21.87|22.16|22.37|22.3142|22.565|22.44|22.2364|21.82|21.75|20.97|21.43|21.58|22.01|22.12|22.07|22.08|21.95|22.36|22.16|22.3|21.89|22.43||22.55|22.78|23.17|22.81|22.09|21.7|22.5|22.97|22.85|22.73|23.07|24.17|24.96|25.14|24.84|25.67|25.03|23.94|23.89|23.52|25.4|27.57|27|22.55|21.6|19.71|19.47|18.7|20.14|20.08|19.7|20.04|20.41||20.47|20.55|20.61|21.23|21.42|21.25|21.46|21.17|20.93|21.17|21.16|21.1|22.57|22.2|20.05|19.75|19.63|19.4|19.34||19.57|19.92|19.61|19.47|19.74|19.74|19.41|19.2|19.81|19.85||20.2|20.55|20.06|20.26||20.67|21.26|21.41|21.06|21.42|21.77|22.22|21.83|21.29|20.7|20.63|20.48|19.66|19.57|19.57|20.12|19.95|20.08|19.65|20.13||20.42|19.92|20.23|20.63|20.91|21.15|22.06|21.93|21.54|21.07|20.57|20.83|20.23|20.61|20.72|20.06|19.17|18.2|17.79|18.6|18.65|19.68|19.71|19.95|19.78|19.97|20.25|20.73|21.82|21.91|22.71|22.97|22.26|22.6|21.67|21.52|21.3944|22.15|21.25|19.9|19.88|19.9|20.26|20.01|19.42|20.2|21.19|21.11|22.18|21.72|22.66|23.25|22.95|22.37|23.08|23.26|22.55||22.56|25.8|31.19|27.8|26.8|27.1768|26.72|26.53|27.13|27.93|24.44|22.25|20|19.1|18.81|18.68|18.31|19.25|20.06|21.38|22.66|17.52|||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|23.04|23.24|23.71|23.55|23.96|24.15|23.985|24.6|25.485|25.57|25.14|25.06|25.5|25.39|25.7|25.82|27.32|26.955||26.617|26.84|26.71|26.39|26.96|26.61|25.9|25.042|25.25|24.76|24.42|23.13|24.57|25.01|26.39|26.42|25.738|26.09|25.78|27.15|27.58|28.001|28.44|28.29|27.35|27.48|27.31|26.485|26.2511|25.85|24.94|25.55|25.61|26.31|26.52|26.03|26.02|25.93|26.6|26.01||26.11|26.945|25.19|24.925|24.51|24.46|25.37|25.71|25.275|25.68|25.66|26.05|26.44|26.06|25.8|26.89|26.34|26.71|26.23|26.9|28.17|29.54|29.7|30.17|29.6|28.75|30.78|28.86|30.62|32.22|31.521|31.42|33.08||33.35|32.45|33.3|32.4|31.3|29.79|29.31|28.56|28.88|28.82|28.9|29.02|28.79|29.95|29.69|30|30.05|31.6|32||30.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|128.64|128|128.26|126.81|125.42|127.72|133.53|134.81|134.56|136.7|136.94|138.14|136.79|137.82|140.25|139.16|141.22|142.38||140.17|141.07|137.49|138.05|138.86|138.08|136.66|136.7|141.22|143.51|145.32|142.32|141.45|145.25|147.94|148.69|147.16|144.33|138.19|143.29|144.19|146.14|148.05|146.63|147.12|145.61|145.45|141.64|140.55|143.62|144.47|142.9|142.5|141.62|143.47|140.76|140.8|143.36|144.61|144.67||142.59|142.2|142.64|143.58|144.96|137.51|143.1|141.15|149|148.47|152.01|147.84|148|150.66|150.01|143.84|138.57|138.69|138.63|133.25|133.68|137.86|138.62|139.29|135.27|135.65|136.97|136.06|133.15|130.1|126.5|129.03|129||127.83|127.57|128.13|128.48|130.18|128.73|129.24|128.97|128.64|124.99|124.4|124.43|122.47|130.67|129.99|132.1|133.42|134.91|135.24||132.89|136.49|136.14|139.58|133.14|134.37|131.72|127.01|122.37|121.43||120.32|120.86|120.2|120.92||119.3|118.3|116.2|114.05|116.02|116.33|116.2|115.89|115.42|116|116.67|118.51|117.34|115.43|115.77|114.94|117.86|119.47|118.64|121.45||120.84|122.32|120.37|118.6|117.77|118.52|115.74|114.87|111.71|108.51|109.5|111.12|111.46|107.51|105.73|102.92|105.1|99.81|97.17|96.73|92.06|94.14|95.88|97.47|96.51|98.19|98.83|98.13|100.9|97.78|98.49|98.65|100.33|99.87|98.5|98.94|97.25|95.14|91.82|92.52|92.98|95|93.74|92.73|94.07|94.75|93.17|92.18|97.1|97.05|98.23|97.91|97.52|96.85|96.55|97.96|97.14||98.08|98.56|100.44|97.95|98.19|98.12|99.06|98.5|98.28|96.5|95.6|94.07|94.68|95.19|96.08|97.36|97.72|98.6|98.13|96.49|95.38|94.71|94|89.77|91.83|91.03|91.67|92.39|91.58|91.37|91.67|91.35|90.81|90.88|90.15|91.75|91.25|91.06|86.95|86.7|85.72|85.21|85.91
00718|1167331|/equities/sotera-health-co|R1000GROWTH|23.58|23.32|22.97|23.11|23.34|23.49|23.615|23.7|23.77|24.19|24.37|24.78|25.12|25.03|24.5|24.01|24.18|23.97||24.02|23.74|23.685|23.78|23.64|23.64|22.9833|22.24|22.06|21.7861|21.77|21.21|23.68|23.19|23.93|23.49|22.9076|23.33|24.51|25.2|25.25|25.16|25.39|25.76|25.75|24.99|24.69|24.73|25.61|25.83|25.725|25.79|25.675|25.75|25.54|25.62|25.82|25.4602|25.18|24.71||24.83|24.78|23.87|23.84|24.4906|24.105|24.67|25.14|25.73|25.12|25.32|26.25|24.641|28.44|27.82|27.78|27.24|25.75|25.12|24.83|24.92|26.27|26.27|26.1|25.75|25.89|26.175|26.14|27.08|27.83|27.45|27.4333|27.89||27.18|27.54|27.87|27.3|27.32|27.02|25.86|25.6|26.39|25.68|25.27|25.25|24.62|26.43|26.595|25.73|25.81|25.26|24.89||24.36|25.25|24.48|25.2|24.6401|24.385|25.01|24.61|25.74|26.84||27.34|27.01|27.17|26.165||26.56|26.27|25.8|25.58|26.5504|25.75|25.45|25|24.56|24.955|25.12|25.39|25.86|26.53|27.52|27.56|27.01|26.7101|26.89|26.72||26.12|26.82|25.16|24.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|59.16|59.48|59.26|58.47|57.6|57.86|60.43|61.37|62.94|64.19|63.9201|64.51|63.65|62.89|64.08|62.31|63.13|63.17||60.9|61.69|59.53|60.08|61.12|61.31|60.53|59.92|63.22|63.45|62.71|60.63|60.41|62.46|63.8|60.8783|59.63|58.52|56.52|54.54|54.2|54.4|54.48|54.11|52.31|50.46|49.59|49.55|49.82|50.51|50.47|50.13|50.51|49.92|50.92|50.83|49.585|50.94|50.89|51.19||49.38|50.49|49.28|49.61|47.9|45.25|45.69|44.46|46.15|45.57|47.26|46.5|46.82|47.465|48.78|47.83|46.72|46.45|45.69|42.77|42.27|43.36|43.7|42.53|40.61|42.07|42.91|41.23|40.43|40.01|39.28|40.56|39.72||38.4|37.8|37.72|38.11|38.15|37.52|36.55|36.21|34.7|33.96|33.7747|33.92|34.55|36.17|37.97|37.9|38.7204|39.46|39.35||38.375|40.27|40.48|39.72|38.58|38.73|39.76|38.9|36.67|36.491||36.15|36.31|36.03|35.94||35.9|36.21|35.97|35.51|36.01|37.22|37.76|37.67|37.91|38.47|38.33|38.39|38.1|38.115|37.6|36.735|36.93|36.93|36.15|37.26||37.27|36.61|35.52|35.18|35.36|35.62|35.9784|35.42|33.49|32.63|33.45|33.42|33.15|31.99|31.1|30.6|31.91|31.49|31.01|30.28|30.29|31.16|31.17|32.05|31.35|31.17|31.59|33.1|33.12|32.27|32.77|32.61|32.48|32.05|31.9|31.3|30.63|29.7|28.3105|28.68|28.37|28.53|29.37|28.39|28.41|28.98|29.16|28.76|31.16|29.86|30|30.09|29.35|29.01|28.82|28.69|29.13||30.24|30.1|29.88|29.17|29.48|29.9|29.54|29.44|29.505|29.79|29.42|29.54|30.09|30.26|30.84|30.33|30.15|30.315|30.215|28.73|27.42|27.895|28.06|27.76|27.43|26.81|27.08|27.37|27.3|27.42|27.29|27.34|26.83|26.38|26.12|26.7|26.6|26.19|25.3001|25.46|24.485|24|24.66
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|58.2|58.34|57|57.09|57.52|58.33|59.49|61.45|61.83|61.48|64.02|62.99|56.18|56.04|56.62|55|54.34|54.75||55.8|56.13|56.39|57.09|56.83|55.19|52.96|51.79|52.91|53.35|52.86|52.2|52.55|53.28|54.39|54.82|54.24|54.02|53.9|55.15|54.86|54.91|55.01|55.2|53.77|54.17|55.72|56.18|55.4|56.19|55.81|56.33|55.68|55.8|56.6|56.21|55.73|55.16|55.13|55.09||54.26|54.2|55.51|54.77|53.55|55.17|55.17|55.82|56.84|55.57|55.56|55.53|57.04|56.7|57.12|57.1|55.66|55.36|54.36|52.12|51.24|51.23|52.5|50.06|48.38|48.51|48.04|46.67|46.46|46.71|47.19|45.92|45.9||45.89|45.87|46.32|46.41|46.05|48.87|55.46|56.44|56.47|55.2|56.33|55.88|56.88|54.51|53.26|52.23|50.2|50.9|51.77||50.45|50.32|48.88|47.01|46.83|47.87|47.88|48.04|46.99|46.44||47.73|48.06|47.86|47.14||47.02|47.2|45.74|44.89|46.02|45.59|45.28|44.76|44.2|44.06|43.2|43.6|43.33|43.84|44.04|43.55|44.21|43.12|41.52|41.58||41.65|41.3|40.78|40.81|41|41.43|41.85|41.33|40.24|40.02|40.63|39.15|40.18|37.49|37.59|38.3|38.34|36.16|35.44|36.02|36.51|36.76|37.35|38.12|38.3|38.11|38.62|38.49|39.77|40.51|40.48|39.43|39.97|39.51|39.55|39.38|39.47|38.95|39.34|39.97|40.11|39.44|39.21|38.5|37.9|37.88|38.77|38.25|40.06|39.95|40.99|40.69|40.54|40.77|42.38|41.82|42.08||41.04|42.12|43.54|43.32|44.03|44.82|45.02|44.16|44.16|42.72|42.38|43.77|44.52|44.19|44.09|45.23|45.41|45|44.45|43.69|43.41|44.76|44.33|43.83|43.8|45.07|43.94|44.19|44.52|44.25|44.24|45.1|45.51|45.8|45.31|45.54|46.02|46.03|44.07|44.44|45|44.48|45
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|49.44|49.19|49.71|50.01|49.66|49.31|49.55|49.86|50.73|51.01|50.7102|51.165|51.55|51.825|51.23|51.35|52.92|53.18||52.74|52.63|52.15|52.72|52.5|52.54|51.79|50.73|50.63|50.91|51.65|51.52|51.075|51.845|52.48|50.86|50.85|51.37|51.85|53.41|53.3|53.05|53.07|53.25|54.64|54.491|54.26|55.1275|55.59|56.1|54.45|54|54.68|53.415|53.93|54.46|53.9|53.93|53.335|53.74||53|53.15|52.46|52.52|53.46|53.24|54.06|54.565|55.955|55.47|55.955|55.76|54.11|54.86|55.11|54.86|54.52|54.155|53.48|51.49|51.58|52.58|52.48|52.43|52.035|52.0402|53.84|52.89|54.295|53.32|55.27|55.565|56.39||57.36|55.84|55.84|55.35|53.97|53.34|53.66|53.86|54.21|54.7|54.845|53.99|54.4|55.37|55.05|55.26|55.01|53.55|53.3||52.76|53.25|52.93|52.2|51.635|51.6|51.22|50.27|49.21|48.12||49.49|49.28|49.08|50.04||50.04|50.17|49.12|49.675|49.79|49.92|49.62|49.25|49.465|49.26|49.615|48.9|47.59|45.791|47.59|46.87|46.49|46.57|46.13|46.97||45.145|45.7|45.73|45.46|45.53|45.87|46.33|46.63|46.16|45.74|46.27|47.175|47.36|44.17|43.12|44.28|42.21|39.98|38.87|38.77|39.3|40.79|40.635|40.74|40.575|41.205|40.94|40.84|42.04|41.16|41.78|42.1487|41.705|41.275|41.075|40.635|41.32|41.05|39.38|38.64|38.46|39.015|39.6|39.295|39.42|40.003|41.16|40.75|41.04|41.605|42.39|41.055|40.86|40.61|40.61|41.08|40.84||42.12|44.16|44.76|42.74|42.67|41.85|41.11|41|40.8|40.215|40.38|41.4|42.1091|42.44|42.3251|41.91|42.44|43.74|43.89|43.7|43.09|40.82|40.7|42.13|41.48|40.54|39.86|40.88|41.62|41.51|41.82|43.78|44.58|44.65|45.16|44.595|44.895|45.34|43.8808|44.42|44.13|42.85|42.01
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|141.03|139.77|139.54|138.81|137.41|138.91|141.6|143.35|142.4|142.38|144.35|145.21|146.52|145.77|145.04|142.19|141.43|141.26||139.27|135.48|131.66|134.43|133.47|132.82|130.05|127.52|131.85|133.16|133.12|131.93|131.19|128.5|139.1|137.4|135|136.76|137.07|138.85|139.64|140.8|139.01|139.2|139.32|137.75|136.79|132.03|130.6|133.1|133.9|132.99|132.79|130.55|130.07|129.59|126.76|127.39|127.87|127.98||126.51|123.95|122.46|122.03|121.26|118.52|122.56|121.21|124.25|124.76|128.42|131.55|131.19|130.71|126.48|124.76|123.67|122.9|122.95|117.06|121.17|126.46|128.76|128.22|124.26|126.99|127.17|128.12|129.3|128.56|126.29|125.8|127.21||128.35|129.74|129.77|129.5|129.77|128.03|127.15|123.9|120.45|118.02|116.31|116.3|115.57|121.99|125.84|128.26|131|136.04|135.45||134.91|138.04|136.39|136.74|136.02|136.38|135.32|130.33|127.69|126.42||131.5|131.09|129.54|131.51||130.38|130.89|127.86|129.35|131.16|131.39|131.77|131.88|131.81|130.03|129.71|129.71|131.08|132.49|131.37|129.18|126.48|125.17|123.38|126.11||127.46|129.36|127.64|127.61|132.45|134.11|132.16|133.45|126.57|124.3|125.37|125.81|120.92|113.71|113.37|111.35|110.01|106.39|102.93|102.64|104.15|106.48|108.66|112.56|110.17|110.13|110.61|110.41|112.62|109.21|108.92|108.94|110.7|111.29|110.66|108.56|105.89|106.36|102.01|104.63|103.47|104.04|105.12|100.29|99.55|102.83|106.66|106.01|110.83|109.68|109.29|109|108.58|106.89|107.14|108.27|107.84||109.41|111.74|111.46|108.68|108.97|108.96|107|101.7|109.54|106.15|105.24|103.92|104.24|103.75|105.14|105.37|103.04|102.89|103.71|100.68|99.67|99.33|97.62|96.08|93.33|94.11|94.07|94.27|93.59|93.82|95.05|96.5|96.85|96.92|96.97|96.8|95.34|95.87|92.45|93.2|93.94|94.2|97.47
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|20.485|20.42|20.34|20.02|19.94|20.38|20.87|21.17|21.575|21.25|21.24|21.085|20.75|20.71|20.735|20.61|20.51|20.2||19.92|19.51|18.78|18.5025|18.5257|18.62|17.74|17.59|18.165|18.08|17.62|17.27|17.33|17.58|18.12|17.18|16.83|16.52|16.081|16.53|16.41|16.51|16.49|16.61|16.77|16.19|16.16|15.99|16.03|16.53|16.595|16.71|17.1|17.1|16.83|16.49|15.9|15.23|15.4|15.46||15.3|15.105|15.115|15.165|15.22|14.47|14.59|14.65|15.33|15.75|16|16.467|16.36|16.3|16.51|15.55|14.97|15.16|14.4|13.7499|13.97|14.77|14.84|14.6908|14.085|14.3|13.8|13.24|13.435|13.4597|13.48|13.71|15.54||14.87|14.89|15.16|15.07|15.18|15.155|15.29|15.24|14.93|14.81|14.57|14.29|14.02|14.42|14.85|14.475|14.98|14.85|14.7||14.355|14.51|14.41|14.35|13.7125|13.75|14.02|13.39|12.96|12.86||13.14|12.92|12.78|13||13.01|13.16|12.785|12.8011|13.16|12.94|12.975|13.015|12.95|13.18|12.61|12.8|12.86|12.95|12.61|12.4|12.04|11.79|11.76|12.12||11.595|11.785|10.98|10.8|10.725|10.91|10.85|10.635|9.91|9.695|9.685|9.75|10.15|9.77|9.56|9.31|9.1573|8.92|8.64|8.39|8.44|8.96|9.05|9.42|9.21|9.31|9.35|9.33|9.06|8.87|8.89|8.93|9.155|9.54|9.78|9.54|9.45|9.17|8.63|8.96|8.77|8.6|8.63|8.25|8.34|8.61|9.075|9.165|9.45|9.29|9.4|9.02|8.98|8.57|8.87|9.52|9.92||10.01|10.06|10.61|10.16|10.12|10.25|10.19|10.24|10.34|10.305|10.335|10.51|10.495|10.25|10.19|10.365|10.5|10.33|10.63|10.555|10.88|10.41|9.38|9.46|9.29|8.93|8.55|8.5125|8.46|8.47|8.62|8.82|8.79|8.95|8.565|8.27|7.83|7.75|7.69|7.74|7.66|7.57|7.71
00725|1164707|/equities/curevac-bv|R1000GROWTH|57.9899|55|56.25|57.175|60.7|47.17|94|97.97|97.38|96.51|103.5|104.63|101.73|117.51|112.44|111.3|107.8|103.77||110.81|109.5|112.35|114.46|114.18|112.63|111.3|106.5|110.6|109|102.35|96|93.1|95.11|100.02|98.51|88.33|98.8069|106.26|117.6335|113.28|111.17|115|122.71|116.62|114.2|111.84|109.74|106.69|109.28|104.4|102.81|99.91|93.8|90.13|86.68|88.624|88.61|90.815|89.5861||90.68|90.75|83.9|84.69|82.56|81.8|83.65|88.05|93.79|90|88.7|88.37|91.82|86.85|83.54|83.17|83.6|81.88|79.25|76.6402|79.64|82.95|91.5502|94.98|92.0102|91.17|98.11|92.02|102.5|103.6|102.49|106|111.08||114.75|112.04|115.02|111.8|123.84|115.1|107.4|102.11|96.05|94|86.65|84|92.88|98.5|101|99.82|98.6|98.98|101||98.27|98.48|97.13|97.7|99.26|102.02|96.12|86|85.55|82.9||79.1|80.92|80.23|87.66||100|98|104.86|107.5124|103|104|111.26|118.22|119|115|123.5|118.5|118.9|109.3|101.1|101|97|93.02|90.9442|83||79.21|76.29|81.82|76.71|73.51|72.24|70.17|77.58|71.14|65|58.51|56.3|51.65|50.21|49|48.05|47.53|46.5|47.79|48.33|46.2|49.14|47|49.5|48|48.11|52.2|52.25|51.11|51.31|53.75|53.57|53.6|52.92|55.05|52.52|52.2|48.4575|46.42|46.89|46.4|45.1|44.61|43.3|43.15|47.22|49.79|48.03|51.66|51.68|53.39|53|52.75|51.25|54.05|55.21|56.61||57.05|56.37|55.38|54.2|55.08|56.85|56.11|58.75|59.25|59.1|63.36|60.88|55.05|65.09|67.12|36.15|||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|17|16.61|16.27|16.235|16.3|16.02|16.16|16.26|17.04|16.971|16.73|17.54|16.41|15.89|16.12|15.6|14.93|14.97||15.56|15.16|14.74|14.7|14.84|14.98|14.49|14.48|14.49|14.5|14.33|13.45|14.94|15.12|16.5|18.1|17.5|18.71|18.015|19.23|20.03|20.36|20.9|20.49|19.24|18.3|18.07|16|15.93|17.12|18.22|19.29|19.93|19.61|19.06|20.03|19.95|20.47|20.31|20.51||21.425|20.51|19.26|20.35|20.9|20.6|22.36|25.11|27.05|26.3783|26.16|25.44|26.45|27.09|24.62|24.46|22.3|20.66|19.89|17.01|23.3|28.43|30.2|29.44|26.65|28.12|28.2|25.1|29.48|31.24|29.07|30.28|31.82||33.73|34.43|31.3|27.8|27.25|26.31|27.7|27.05|26.6|25.56|24.68|24.98|24.53|27.02|26.62|28.58|29.35|28.2|25.7||25|26.2|26.72|25.89|25.85|26.1001|27.55|26.2|23.75|21.45||22.6|23.75|22.05|24.01||26.9|26.81|28.51|26.3|28.13|26.05|24.66|27.61|25.7|24.26|25.35|24.1|23.9|23.19|21.11|20.9|19.01|20|21.5|21.2||18.5|18.07|18.06|18.88|18.5|18.3|18.2|18.41|17.73|17.5|17.7|17.03|18.72|18.3|18.3601|17|15.8|15.35|16.02|16.85|17.041|18|17|18.4|19.6|21.4|21.02|20.8|21.95|23.51|24.12|22.47|22.6|19.5|17.92|16.8|16.15|17.92|17.41|18.03|18.3|17.1622|16.55|15.4|14.01|15.06|15.61|13.9|14.58|15.3|15.73|14.82|12.5|12|11.96|11.9|11.81||11.11|10.95|10.83|10.75|10.7|10.65|10.55|10.7|10.7|10.8|10.68|10.75|10.78|10.82|10.98|10.85|10.76|10.8|10.85|10.91|10.91|10.9401|10.9|10.81|10.83|10.8|11.27|11.55|11.85|11.86|11.85|11.6|11.9|11.93|11.7|11.88|11.7002|11.4|11.38|11.45|11.6|11.55|11.3
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|45.12|44.29|43.88|44.26|43.36|44.4|45.87|46.08|46.06|47.15|47.23|47.96|47.43|47.2|46.58|46.12|47.37|48.23||47.45|48.35|47.98|48.24|48.69|48.76|47.23|46.44|48.3|47.46|46.62|44.95|44.76|47.04|48.41|47.09|45.8|46.3|44.88|44.45|44.61|45.19|43.55|41.65|41.77|40.7|40.71|39.68|39.93|39.76|40.03|40.13|40.21|39.44|39.5|38.52|38.71|38.23|38.61|38.2||37.22|37.27|36.57|36.61|36.25|33.91|34.93|34.86|36.16|36.2|37.18|37|37.16|36.56|36.63|36.71|35.67|35.82|35.77|33.12|33.58|35.6|35.66|35.58|33.43|34.8|35.32|34.06|34.21|34.29|34.19|34.21|34.44||34.1|34.57|33.81|35.85|36.85|36.73|36.46|35.17|34.64|33.41|33.11|33.09|31.32|33.22|33.26|33.01|33.51|33.34|33.19||33.11|34.36|34.92|36.57|35.48|37.02|37.44|37.32|36.19|35.66||36.7|36.63|36.43|36.68||36.06|35.39|34.49|33.24|33.98|33.78|33.36|32.62|32.89|33|32.89|33|32.52|33.13|31.95|29.82|29.61|29.1|27.54|28.27||27.85|27.56|26.35|25.61|24.7|25|23.91|23.92|22.63|22.15|22.64|22.87|23.15|21.09|20.1|19.75|20.02|19.73|19.96|19.4|19.55|21.59|20.76|22.07|21.63|21.55|21.66|21.81|22.46|21.52|21.86|22.42|23.11|23.69|23.41|22.79|22.62|22.34|21.32|21.89|21.96|21.19|19.57|18.93|18.3|18.7|19.11|18.57|19.94|19.87|20.36|20.2|20.48|20.04|19.95|19.51|19.5||19.77|19.99|20.14|19.94|20.41|20.77|20.67|20.43|20.64|19.97|19.89|20.11|20.57|20.66|20.8|20.82|20.98|21.02|21.57|20.08|19.03|18.96|18.99|18.71|18.13|17.82|18.23|17.11|16.64|17.31|17.8|17.73|17.5|17.34|17.11|17.44|17.55|17.39|16.6|16.73|15.88|15.63|15.77
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|26.18|26.05|26.77|26.86|27.07|27.02|26.29|26.52|26.68|24.53|26.0116|25.59|24.94|24.56|25.42|25.07|25.61|25.42||25.67|25.915|26.41|25.81|25.785|26.49|25.3|25|24.58|24.36|25.25|25.26|26.57|27.82|28.52|27.265|27.4001|30.19|29.41|31.19|30.82|32.16|32.24|32.05|31.0901|29.67|28.05|26.73|26.57|27.3|27.64|27.68|27.68|27.065|26.59|25.8|25.83|26.22|26.99|27.18||26.51|25.72|24.575|25.43|27.33|26.76|25.5502|26.97|30.19|29.3|29.81|29.48|30.36|27.6|26.6|26.8|26.435|24.9|25.17|25.5|29.25|33.87|34.85|35.15|32.31|32.6101|35.61|33.8343|35.16|35.57|37.13|37.8016|38.6||37.98|37.8|37.27|37.86|35.55|34.96|35.435|34.61|34.73|34.18|33.36|33.4|33.1|36|35.85|36.3401|35.66|36.37|36.67||34|33.5|32.4218|34.13|34.6136|32.5|32.13|31.4|31.873|31.8||33.67|34.0025|33.9|37.54||37|36.1282|36.65|34.13|35.18|37.51|34.14|33.2|33.4|29.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|33.84|33.43|32.19|31.8|31.75|30.81|30.51|31.04|31.63|31.6|31.5|33.25|33.51|34.94|35.79|35.66|33.85|33.65||34.53|34.6|33.09|31.74|30.71|30.32|29.1|28.96|29.1|27.77|28.29|27.8|28.82|29.86|30.58|32.69|32.23|32.67|34.12|35.16|36.24|37|36.97|36.505|37.19|36.46|35.41|34.06|34.75|35.85|35.38|35.49|35.35|36.4|36.66|37.2|36.72|35.87|34.98|35.89||35.9|34.48|33.39|33.97|34.24|33.79|35.01|36.72|36.31|36.02|36.51|38.02|38.51|38.48|36.85|36.34|35.39|34.59|33.78|31.85|35.07|37.4|38.63|37.36|36.18|36.57|37.52|36.4669|39.09|39.02|38.7|39.08|39.18||38.94|39|37.94|39.15|39.05|38.25|37.9|37.21|37.06|36.5|36.74|35.56|35.61|35.2|34.5|32.73|32.39|32.68|33.205||33.26|33.2|33.2837|32.81|32.6|32.7215|32.51|31.26|29.78|28.82||29.05|29.38|29.9|30.95||31.69|32|33.71|32.47|32.43|31.85|32.01|31.38|31.75|31.3725|31.04|30.67|31.1|31.28|31|30.98|30.88|31.3|30.33|30.68||29.76|29.99|30|31.24|31.2|30.72|30.8|33.56|34.15|34|33.36|32.78|32.935|35.33|35.36|34.22|32.4732|31.45|32.11|33.12|32.22|32.17|31.4|32.85|32.55|33.2|33.93|34.21|34.22|34.07|34.62|34.87|34.09|33.855|33.2|33.11|32.65|32.77|33.79|35.02|35.059|35.61|34.3|33.61|33.18|34.99|34.89|32.47|32.8|31.5|31.62|31.95|32.88|32.55|33.53|34.39|33.34||34.61|37.5|36.75|37.9|37.91|37.21|37.72|38.46|37.57|37.55|38.21|37.12|37.42|39.01|35.8|35.5|38|38.78|38.6|39.21|39.2031|39.61|38.5901|37.845|37.75|40.02|39|40|39.5|39.5|36.75|39.31|35.92||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|479.25|478.03|478.28|468.81|465.65|461|461.96|468.84|473.27|478.82|481.53|481.03|478.66|484.94|497|487.94|489.27|487.7||491.34|491.68|491.01|490.93|493.79|492.55|496.52|486.05|477.37|478.87|481.26|479.36|479.47|483.31|489.03|483.16|475|469.98|480.24|477.03|474.3|474.1|461|457.96|464.49|467.81|472.66|476.39|477.43|474.19|470.32|467|462.81|463.67|462.43|458.8|459|455.88|459.82|462.92||459.07|458.48|457.06|462.86|454.63|450.73|455.02|452|453.69|447.55|445.54|443.74|448.23|449.58|437.98|433.77|432.55|430.21|430.75|417.41|418.67|428.65|441.9|445.32|437.75|446.17|456.92|472.73|470.6|485.66|486.58|489.04|492.57||504.08|504.58|508.6|503.45|507.58|507.37|507.81|510.07|511.71|514.39|509.89|512.81|518.77|535.88|546.65|539.07|542.92|530.63|524.79||518.98|516.22|521.43|535.78|537.71|541.67|541.37|533.46|529.23|514.67||520.96|526.4|522.91|526.3||532.58|534.61|517.97|518.77|519.01|508.27|499.57|487.96|487.55|477.61|479.02|479.17|470.74|470.44|470.07|468.17|474.71|475.58|473.62|470.89||465.37|462.9|476.24|479.46|472.87|473.74|476.57|479.67|479.23|484.96|477.29|466.86|478.18|493.76|502.58|493.77|484.4|472.99|466.77|465.41|472.64|484.26|484.11|483.97|484.21|483.37|486.62|486.35|495.51|489.65|493.51|480.59|481.69|476.96|472.55|477.39|471.6|474.91|466.45|476.22|474.41|474.93|479.68|470.87|471|472.58|470.95|468.28|477.71|476.41|488.02|490.55|490.27|486.26|488.61|496.22|490.98||487.38|501.65|514.88|513.02|507.89|508.14|506.81|502.66|508.36|501.37|506.39|506.28|506.01|505.1|502.66|505.48|504.3|502.62|502.26|504.67|507.31|498.2|498.19|494.56|491.91|478.68|458.26|455.62|453.15|465.53|469.65|473.53|472.86|479.08|479.27|473.19|471.13|466.55|452.88|461.21|468.97|468.19|466.2
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|298.84|304.31|303.5|293.98|293.34|302.43|301.655|312.77|316.44|318.02|314.72|313.54|313.6|311.66|308.5|298|290|285.14||296.49|290.69|288.59|287.83|287.79|286.36|285.02|275.79|279.52|277.41|271.19|267.56|270|268|275.22|269.73|261.49|268.4|274|282.76|282.85|280.58|284.33|287.01|287.22|280.55|274.92|275.22|274.51|278|276.78|275.8|273.65|275.74|272.89|278.28|276.08|275.26|283.14|281.07||285|295|343.12|369|347.26|326.33|328.89|339.92|343.16|339.05|336.37|337.14|340.04|336.37|332.77|332.43|326.78|327.94|316.73|297.71|308.38|321.04|327.09|322.59|316.78|317.8|319.22|312.61|332.61|339.57|334.4|338|340.26||352.04|348.36|344.2|348.7|338.55|331.88|303.2|296.16|293.57|308.54|294.26|291.54|271.88|266.17|263.17|260|254.58|251.95|248.14||236.11|242|242.4|250.41|252.5|252.5|255.28|266.11|270.24|265.73||274.86|275.33|270.99|273.7||270.23|272.45|272|266.04|267.05|259.11|257.48|250.8|251.21|254.21|250.01|249.98|264.59|255.58|252.29|247.59|246.15|246.38|244.69|240.75||240.75|241.79|240.99|242.52|241.42|242.68|248.17|249.88|250.34|249.43|255.76|253.27|252.58|216.06|193.82|190.89|186.31|182.87|184.11|183.33|183.81|187.16|185.77|189.59|194.2|198.06|195.61|199.37|192.03|186.42|186.78|188.21|186.34|187.33|183.64|180.31|175.08|164.95|164.8|163.64|164.12|160.24|157.72|157.51|150.75|152.25|152.93|151.57|152.93|152.01|153.81|152.76|151.34|152.25|151.65|160.3|160.22||157.85|163.72|184.86|181.55|181.19|181.44|182.22|184.34|186.93|185.17|180|184.13|181.97|180.69|182.11|184.51|187.74|188.3|188.44|185|190.85|191.93|187.81|185.76|186.01|179.97|180.26|180.56|178.74|181.5|180.68|183.95|183.63|184.05|178.96|174.59|173.66|175.93|171.3|173.86|177.64|178.79|176.08
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|17.62|17.59|17.68|17.51|17.07|16.95|17.62|17.46|17.61|17.66|17.39|17.52|17.68|17.69|18.07|18.01|18.14|17.74||17.67|17.65|17.61|17.65|17.72|17.9|17.78|18.3|18.71|19.1|19.06|18.64|18.72|19.11|19.39|19.27|19.14|18.81|18.75|18.54|18.44|18.46|18.3|17.56|18.29|18.48|18.44|18.31|18.18|18.29|18.3|17.96|17.85|17.99|18.13|17.89|17.74|18.46|18.45|18.43||17.93|18.16|18.27|17.94|17.95|17.32|17.36|17.34|17.74|17.99|17.83|17.59|17.91|17.62|17.47|17.29|17.14|17.31|16.76|16.28|16.14|16.31|16.23|15.99|15.84|15.88|15.88|15.92|16.1|15.97|15.86|16.1|16||16.58|16.45|16.77|16.4|16.28|16.27|15.97|15.94|15.55|15.36|15.53|15.93|15.87|16.64|16.95|17.01|17.33|17.38|17.36||17.26|17.5|17.66|17.89|17.7|17.72|17.74|17.1|16.73|16.74||16.84|16.73|16.62|16.79||16.69|16.53|16.35|16.17|16.47|16.32|16.29|16.05|16.01|16.19|16.19|16.23|15.97|15.96|15.89|15.68|15.57|15.36|15.32|15.38||15.47|15.62|15.59|15.57|15.38|15.31|14.95|14.76|14.22|14.08|14.41|14.56|14.36|14.05|13.9|13.72|13.95|13.39|13.22|13.13|13.25|13.76|13.79|13.95|13.5|13.55|13.74|14.29|14.45|14.26|14.42|14.42|14.44|14.38|14.39|14.41|14.18|14.1|13.71|13.97|13.8|13.72|13.86|13.38|13.22|13.32|13.39|13.43|14.04|13.75|14.19|14.24|14.05|13.77|13.79|14.04|14||14.12|14.17|14.17|13.91|13.96|14.34|14.39|14.24|14.29|13.93|13.76|13.83|14.12|14.3|14.59|14.59|14.59|14.71|14.82|14.65|14.31|14.4|14.4|14.11|14|13.8|14.03|14.32|14.26|14.34|14.28|14.2|14.06|14.06|14.12|14.09|14.09|14.12|13.67|13.6|13.67|13.62|13.8
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|160.99|160.81|160.05|158.39|156.455|158.59|162.28|166.31|165.08|165.35|165.25|166.75|166.07|167.33|169.2|168.09|168.95|167.52||167.04|167.06|166.42|163.68|162.8|162.51|160.94|161.57|165.98|166.81|165.36|162.5|162.27|163.88|164.47|159.98|160.69|160.92|161.21|160.07|159.74|153.58|158.54|157.96|158.88|159.16|158.63|156.47|153.66|154.17|153.82|152.88|152.09|152.63|151.56|150.82|150.53|151.24|150.92|150.74||149.59|148.38|146.41|147.27|149.3|147.28|149.5|153.83|155.61|159.12|163.41|162.27|162.89|163.49|161.85|162.34|161.49|161.63|158.77|154.36|154.26|158.14|159.14|162.67|160.77|161.67|168.39|168.95|168.67|165.13|166.17|169.81|170.35||169.45|167.85|168.65|167.63|165.19|163.71|159.87|157.05|157.54|152.9|155.71|157.48|157.18|159.07|161.99|160.44|159.17|157.78|157.19||153.74|156.85|157.42|155.79|153.69|154|154.1|148.56|146.61|145.56||148|147.04|145.43|147.88||148.46|147.05|146.6|144.83|147.23|149.94|150.61|150.2|148.94|150.3|148.91|149.79|150.17|150.82|148.55|147.61|146.93|147.2|147.86|147.53||149.08|145.65|141.61|138.73|137.94|138.34|139.2|140.05|140|139.87|143.09|140.29|140.09|136.33|137.39|135.44|134.51|132.12|129.37|124.58|135.89|139.44|140.7|142.05|143.38|143.08|142.93|142.87|144.22|142.51|143.32|143.31|144.28|142|139.57|139.8|139.25|137|131.5|132.91|132.83|132.38|133.89|129.62|128.33|130.67|129.81|126.69|132.85|129.11|130.23|126.94|125|123.25|122.62|121.51|120.5||122.03|123.54|126.96|125.4|124.74|124.35|123.93|123.41|124.76|124.46|123.12|123.78|125.5|125.42|124.51|124.08|124.33|124.91|125|119.22|118.42|119.72|119.5|119.77|118.97|116.55|112.52|117.71|117.59|113.66|114.04|113.96|113.32|114.28|112.6|116.12|116.62|115.27|111.12|111.71|110|108.35|109.69
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|40.67|41.45|41.55|40.78|42.79|40.61|39.6|37.6|36.96|35.5|36.9|36.6|34.49|34.39|35.16|36.54|37.38|36.09||35.6|34.32|33.2821|33.69|33.5|31.82|30.55|30.26|30.2|29.54|29.26|28.83|30.33|31.66|33.03|31.2|31.19|32.25|31.49|30.7201|30.15|29.95|30.55|31.825|31.66|30.75|30.41|30.205|31.89|29.81|28.715|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|99.15|99.07|99.77|98.675|98.04|98.83|100.71|99.74|99.8|100.42|99.06|99.14|98.91|98.99|99.42|99.25|100.03|102.56||102.68|102.41|101.15|107.76|109.87|109.91|109.84|107.54|109.14|110.72|111|109.07|108.63|111.36|112.37|112.08|110.56|109.53|110.05|110.03|108.14|108|107.77|108.73|109.22|107.11|106.86|107.09|106.95|108.4|108.4|106.9|106|104.53|103.95|103.6|100.09|100.94|100.65|100.47||97.13|96.26|96.74|96.87|96|95.87|96.94|95.86|95.35|95.63|96.12|96.53|96.22|95.26|95.91|97.07|97.53|96.02|96.08|94.11|95|97.57|97.84|96.72|95.36|96.43|97.13|96.55|99.64|99.25|98.11|98.11|98.26||96.8|95.32|96.72|92.41|92.72|90.99|90.32|91.49|92.44|89.07|88.23|87.08|85.65|92.72|89.27|90.86|94.35|92.56|93.6||93.87|95.51|97.48|98.4|98.5|98.1|99.49|97.98|96.72|97.06||98.52|98.16|97.75|97.31||97.2|96.63|97.17|94.59|96|97.05|97|96.48|94.95|95.97|96.56|95.74|97.5|97.77|97.05|96.09|95.67|94.86|93.93|94.47||95.1|96.25|95.56|95.38|94.77|95.39|94.62|94.46|94.09|92.26|93.06|90.66|90.98|94.31|94.57|90.71|90|87.06|84.78|85.58|84.9|87.02|87.09|90.04|88.77|87.05|86.47|81.75|82.85|79.9|81.83|80.74|81.49|81.55|80.25|78.94|77.96|77.39|74.24|75.79|76.28|75.66|75.53|72.84|72.12|73|73.22|71.92|74.35|74.05|75.88|75.61|75.49|74.43|74.21|74.47|74.28||75.5|76.88|78.2|76.31|76.68|76.12|76.94|74.78|74.66|75.08|73.7|73.6|74.43|75.24|76.12|75.88|74.81|73.96|73.47|73.63|72.88|72.35|72.94|72.08|71.16|70.5|70.83|71.1|70.8|70.23|70.18|70.48|70.1|68|68.05|67.22|66.42|64.92|66.09|66.15|65.19|64.7|65.78
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|68.025|67.82|68.44|69.085|68.86|69.67|70.19|70.46|69.39|69.95|69.45|70.24|73.3|73.86|74.7|75.06|75.14|74.79||73.98|74.05|73.06|73.76|73.64|73.53|72.09|71.55|71.58|72.3|72.56|71.8|70.88|71.92|71.91|70.95|71.03|70.68|71.62|71.8|71.25|72.98|71.87|70.85|71.71|72.42|72.32|71.85|70.56|69.61|68.66|67.47|67|66.56|65.91|64.89|65.69|65.38|65.65|64.69||63.54|63.54|63.81|63.89|63.73|64.03|64.59|64.58|63.58|63.58|65.21|66.29|66.63|66.45|66|66.13|65.57|65.36|65.18|64.09|63.91|65.34|67.29|67.06|66.28|68.31|68.85|68.84|69.19|70.22|70.42|69.31|70||69.77|70.34|70.7|70.15|69.22|68.73|67.95|67.94|66.85|66|65.94|67.76|66.89|65.85|66|67.17|67.55|67.97|69||68.33|69.09|70.29|70.41|72.11|73|72.35|72.55|71.71|72.15||72.4|72.88|72.66|72.19||72.06|72.18|72.62|73.52|74.04|76.05|79.26|81|80.86|79.52|77.97|77.04|75.27|74.06|72.72|72.71|73.29|73.5|73.41|73.21||73.7|72.89|72.28|72.22|72.09|71.82|72.62|72.84|71.96|71.01|71.56|70.47|70.65|69.71|68.52|67.76|65.47|63.28|62.06|62.37|63.34|65.73|65.28|66.48|67.56|67.38|67.3|67.08|68.66|68.62|69.71|70.27|70.5|70.2|69.99|68.81|68.58|68.95|68.06|68.43|67.79|67.95|68.02|66.58|67.29|67.78|68.12|66.4|67.53|69.28|70.23|71.26|71.72|70.92|72.15|72.36|71.63||71.81|71.57|65.56|64.75|66.48|65.4|66|65.31|65.69|66|65.02|65.66|66.27|65.19|65.23|64.56|64.54|64.23|63.18|63.05|62.64|61.53|61.67|62.46|62.27|62.43|62.49|62.22|62.08|61.5|61.4|61.57|61.23|61.29|60.48|61.34|60.63|60.4|59.45|59.5|58.38|58.14|58.15
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|171.31|171.71|172.07|170.85|167.73|170.34|171.82|173.28|174.51|176.69|175.7|175.01|174.61|173.37|175.42|175.43|177.29|181.35||184.22|186.55|188.16|189.87|191.21|191.54|189.74|180.67|183|182.91|182|178.96|179.61|178.02|181.04|179.91|179.79|180.34|180.63|184.46|183.32|183.43|182.61|183.73|181.89|182.88|178.84|177.23|174.55|175.58|174.77|175.43|178.14|178.44|181.03|183.05|182.8|184.11|181.52|181.52||179.37|177.21|177.33|173.27|174.54|176.87|180.26|185.22|187.81|191.29|194.1|195.34|198.02|199.46|195.45|194.99|195|195.88|199.01|193.04|196.42|200.32|197.71|195.02|191|190.98|193.06|190|191|185.71|182.11|181.61|178.46||177.68|179.28|176.17|176.96|175.9|174.8|169.87|165.62|168.33|161.72|160.72|164.19|164.21|171.54|169.86|173.75|174.81|176.2|173.44||171.9|175|175|176|180.13|180.82|184.02|181.06|178.36|179.15||182.99|185.13|183.37|177.82||176.64|175.31|175|173.05|176.88|175.49|176.88|177.16|177.39|178.48|175.61|175.28|176|176|177.74|176.2|171.96|169.67|168.76|171.2||172.01|171.39|169.04|170|168.26|168.2|170.71|170.34|172.14|169.97|168.7|165.53|165|150.86|150.62|149.96|147.09|141.11|140.15|141.5|142.7|146.41|151.01|150.06|149.92|146.39|146.03|145.06|146.51|147.82|149.47|149.33|148.01|149.82|148.01|149.2|148|148.51|146.63|148.14|149.86|150.36|151.76|147.35|142|143.45|146.47|146.61|152.26|156.95|161.21|156.13|157.03|157.01|161.61|162.87|163.6||162.66|165.33|163.68|162.27|164|166.94|161.8|162.02|163.57|159.06|157.63|159.78|157.89|151.01|157.16|164.16|164.79|164.91|160.85|158.33|156.99|155.05|156.12|153.03|150.71|151.97|149.8|148.68|147.49|147.71|150.05|152.1|153.33|155.53|154.89|155.98|155.57|152.05|145.06|148.34|147.04|146.51|147.2
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|347.22|347.59|332.0758|326.14|321.57|321.455|325|329.18|332.72|326.91|322.14|322.7|321.08|321.68|321.59|321.01|323.26|336||330.17|339.11|335.41|333.34|338.35|324|306|318.34|332.34|332.49|322.37|317.19|313.13|320.04|326.14|339.53|335.74|342.64|339.83|339.21|337.38|348.57|343.58|340.76|336.75|335.52|332.11|325.58|322.76|333.11|339.18|332.57|331.78|334.7|338.81|336.28|334.43|335.35|332.83|325||328.12|327.02|319.5|318.64|321.8|305.07|311.07|314.33|329.35|327.52|328.88|332.85|334.7|328.5|324.1|314.04|314.63|318.56|316.07|303.28|304.58|320.05|325|329.69|322.59|317.18|324.76|311.35|326.3|321.47|318.23|317.34|318.39||316.44|315.56|319.14|319.78|314.17|310|311.44|307.11|304.59|291.88|285.81|279.61|276.7|302.13|310.43|316.34|322.86|322.55|318.1||315.53|322.74|320.75|325.55|310.69|311.07|310.04|295.29|283.14|279.36||283.64|285.32|282.01|290||291.89|291.8|291.6|288.26|291.62|296.96|295.87|295.29|293.69|287.42|288.71|293.9|287.1|281.66|276.85|269.82|260.9|256.26|252.85|257.51||256.61|257|247.74|241.24|245.68|251.02|247.62|242.43|248.31|243.96|250.37|240.86|254.01|269.46|262.5|250.16|248.65|251.03|246.82|248.69|246.87|257.71|253.09|244.28|244|245.44|249.36|247.01|259.86|251.35|253.94|248|251.98|245.29|240.69|237.87|233.84|232.81|229.76|221.94|217.54|214.2|217.23|213.11|209.9|213.71|206.91|202.17|205.54|212.14|215.4|208.5|204.46|198.6|197.7|199.07|192.58||193.83|196.75|205.68|202.28|203.42|207.47|210.3|208.98|206.09|207.33|205.7|203.88|207.34|208.86|210.38|215.37|215.88|220.79|220.12|211.47|204.01|204.01|205.61|202.84|204.45|196.21|212.77|211.46|208.85|205.93|204.61|204.4|202.94|197.39|194.31|198.67|200.16|199.36|188.81|192|189.69|184.21|189.3
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|48.85|48.83|48.97|48.43|47.97|48.28|50.1|50.2|49.58|50.12|50.13|51.28|51.55|50.61|50.32|50.15|50.65|49.71||48.2|48.09|46.3|46.32|45.49|44.41|42.63|41.74|42.03|41.73|42.8|41.32|40.56|42.51|44.16|43.57|42.32|42.83|44.27|45.42|45.13|44.79|45.74|46.37|46.59|44.99|45.25|43.32|43.6|45.68|45.8|46.33|47.33|45.96|46.89|47.1|47.56|47.92|48.25|49.25||49.07|48.65|48.02|47.43|47.19|43.35|45.02|45.6|48.25|48.58|49.72|50|49.51|51.1|50.15|48.4|47.55|45.51|46.33|42.86|44.26|47.52|45.92|43.6|42.23|42.97|43.58|40.81|41.51|39.56|38.86|38.77|38.79||38.39|38.22|38.42|39.29|38.73|38.25|38.4|37.01|35.36|33.3|32.93|34.02|33.63|36.83|36.8|37.6|38.2|39.6|39||38.27|39.5|38.72|40.01|38.44|39.46|39.97|39.01|37.1|36.53||38.12|37.44|37.02|37.36||37.08|37.22|36.25|34.33|35.85|36.13|36.36|35.62|35.83|37.01|37.57|37.54|38.38|38.52|39.02|37.71|33.26|33.66|33.65|35.45||34.07|35.16|32.96|32.24|31.3|31.98|31.25|30.89|27.54|26.47|27.25|27.1|25.09|20.91|19.92|19.44|18.87|18|17.71|18.02|17.99|18.77|18.82|19.82|18.9|18.63|19.27|19.13|19.05|17.6|18.23|18.5|19.01|19.4|19.28|18.7|18.48|19.03|18.78|19.06|18.76|18.85|19.83|18.17|17.26|17.79|18.96|19.29|20.66|20.26|19.92|20.23|19.56|18.76|19.02|19.02|20.1||20.08|20.4|20.3|20.18|20.22|20.88|20.51|20.14|20.42|19.41|19.65|19.82|19.94|20.23|20.87|21.49|21.5|21.77|22.95|21|20.21|20.63|19.16|17.76|18.17|19.1|19.63|20.25|21.21|21.26|22.08|22.3|22.25|22.04|21.48|22.58|22.94|23.18|21.85|21.51|20.71|21.16|21.7
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|85.63|84.93|85.59|84.05|83.5101|83.92|84.27|83.04|83.29|83.14|82.59|82.83|80.81|80.31|83.01|81.07|85.46|86.94||86.98|87|87.32|88.03|87.41|86.75|85.5|84.5|85.18|84.92|85.48|84.75|81.5|81.01|82.34|81.46|80.37|80.915|78.75|83.13|82.81|82.46|86.94|86.73|88.29|87.7|87.89|84.8974|83.66|84.84|85.08|80.54|78.09|78.4|79.14|78.42|76.41|76.16|75.76|76.32||75.84|75.85|76.01|75.22|75.38|73.85|75.425|74.9|76.34|75.863|75.15|73.81|73.635|73.23|72.4|73.09|71.945|71.06|70.74|69.53|69.775|73.15|74.715|73.43|75.05|72.1613|72.51|72.2|72.86|74|73.43|76.22|78.26||79.71|78.665|78.04|76.41|76.46|75.185|76.04|75.77|76.48|74.87|73.25|73.27|71.955|75.245|75.53|74.6|75.36|76.93|75.5||74.83|74.62|73|73.915|71.81|71.41|69.35|68.33|67.11|66.015||66.65|66.915|66.86|67.33||67.39|68.94|67.74|67.62|66.92|65.92|65.4|64.26|64.18|63.285|63.72|65.2|64.49|63.27|62.62|62.3|60.38|64.91|64.65|66.52||63.1914|65.85|64.0577|61.59|61.15|62.51|59.52|61.44|61.67|59.39|59.89|61.76|62|60.34|61.02|58.31|56.54|53.82|52.29|51.04|53.12|55.83|56.57|57.313|57.61|57.73|59.15|59.29|60.67|60.04|60.92|59.7|58.46|58.13|57.485|56.89|56.13|56.06|54.94|54.05|52.79|52.04|52.47|50.585|50.265|51.64|53.08|51.5|53.96|54.41|54.55|60.8401|59.98|58.84|59.92|58.945|57.26||57.24|59.56|60.78|61.66|61.73|60.2752|59.205|59.65|59.39|59.14|58.79|58.52|59.44|60.33|60.98|60.33|63.12|62.425|62.1|62.59|62.8|62.88|63.98|63.865|62.42|61.035|62.01|61.51|61.17|59.415|59.29|62.26|61.12|60.59|60.75|61.08|60.49|59.61|56.25|56.28|55.68|55.2701|56.13
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|28.32|28.2|27.95|28.1|28.07|28.16|28.29|28.15|28.13|28.2483|27.95|28.15|27.87|27.41|26.8|25.55|25.22|25.1||25.02|25.05|25.22|25.06|24.75|24.72|24.28|23.66|23.77|23.26|22.95|22.71|22.75|22.02|22.25|22.4|21.92|20.87|23.71|24.25|24.09|25.11|25.1365|25.415|24.68|25|24.75|24.1401|23.17|24|24.27|25.39|25.23|24.97|24.38|23.39|23.65|23.41|23.41|23.0587||22.86|21.7|21.5|22.03|21.89|21.63|22.36|23.38|23.19|23.3959|23.63|23.2|23.72|23.95|23.49|23.12|23.1|21.5|23.05|20.21|20.56|20.98|21.35|20.98|20.4|20.31|20.04|18.59|19.16|19.01|18.51|19.12|19.18||20.28|20.08|19.94|20.02|20.14|20.12|20.44|20.27|20.3|18.61|18.825|19.735|20.55|19.39|18.5|19.11|18.4|18.67|18.79||18.2|18.45|18.735|18.33|17.11|16.88|16.83|16.75|16.95|16.49||15.9|16.05|15.9|16.21||17.33|17.02|16.74|16.23|15.82|15.5|15.06|15.12|15.26|15.52|15.51|15.44|14.8|15.02|15.28|15.59|15.74|15.79|15.7|16.5||15.6906|15.49|15.46|15.15|16.36|16.4|16.82|17.16|16.45|16.195|16.3|16.25|16.39|16.71|15.85|15.68|15.96|16.22|15.95|15.42|16.92|18.49|18.37|18.5|18.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|26.93|26.46|26.25|26.18|25.81|26.96|27.05|27.185|27.34|27.1|27.04|27.085|27.05|26.43|26.22|26.08|25.76|25.42||26.18|25.26|24.71|24.97|23.99|23.78|23.89|23.08|23.63|23.27|23.08|22.05|22.71|22.54|23.795|24.47|24.63|24.21|23.42|24.175|24.6|25.16|25.35|26.52|26.58|25.93|25.835|24.63|24.69|25.43|26.31|25.97|25.9202|25.6418|26.15|27.01|27.31|26.96|26.94|26.73||25.57|25.16|23.7|24.4|24.305|23.39|23.71|25.36|25.74|25.545|26.06|25.65|26.53|26.14|26.2|25.83|24.99|25.41|24.89|24.305|23.8124|26.405|26.26|26.54|25.68|26.34|27.04|27.7102|29.1|29.84|29.53|29.9136|29.7||29.81|29.49|30.28|30.02|30.02|28.86|29.62|28.5|29.8|28.16|27.74|28.87|28.79|30.68|31.51|32.96|32.565|32.21|31.58||31.58|31.81|31.88|30.2|28.72|28.45|28.16|25.32|25.61|24.86||25.65|25.37|25.6|24.6||24.65|24.32|26.53|24.68|25.19|25.0014|26.25|26.8|26.13|25.8|25.05|24.52|26.54|26.5|27|25.28|24.03|23.13|23.71|25||23.83|21.92|21.86|22.4234|21.67|21.5|20.93|20.69|20.6|21.81|21.64|21.75|24.3|22.4|21|20.6|19.5|17.92|16.78|17.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|20.3039|20.28|20.465|20.29|20.54|21.235|20.8|21.09|21.3315|20.9|20.1|19.9|19.66|18.81|17.935|18.5|21.92|22.01||22.1|21.79|21.84|21.695|21.68|21.43|20.72|20.03|20.575|20.25|19.63|19.08|19.13|18.9901|19.515|19.16|18.82|19.23|19.32|19.61|19.63|19.22|19.41|20.625|20.5|20.11|19.96|19.64|19.575|19.84|20.285|20.416|20.455|20.02|19.5138|19.33|19.76|19.58|19.81|19.535||19.78|19.32|18.97|19.22|19.275|19.01|19.6|20.07|19.78|19.36|19.44|19.88|20.46|20.33|19.9266|20.46|19.915|19.58|19.01|17.8825|18.455|19|19.7001|19.41|18.96|19.175|19.605|18.86|20.33|20.72|19.9543|20.25|20.67||20.91|20.9301|20.6601|20.95|21.265|21|20.52|20|21.1206|20.92|20.68|20.95|20.24|21.58|20.77|22.0001|22.1|22.2|21.88||21.94|22.08|22.74|22.95|21.74|22.64|21.86|21.39|21.5|20.763||22.42|22.23|21.845|22.57||21.73|21.85|21.01|17.845|14.6|14.15|14.2|13.5282|13.62|13.61|13.2701|13.45|15.31|15.2965|15.2|15.27|14.805|14.89|14.84|15.1||14.98|14.9399|14.5616|14.95|14.06|14.23|14.45|14.65|14.37|14.28|14.64|14.5318|15.0299|14.82|14.82|14.4|13.63|13.35|13.52|14.1|13.68|13.965|13.82|14.23|14.175|14.01|13.96|13.905|13.86|13.74|13.88|13.535|13.56|13.3|13.1001|12.71|12.64|12.455|12.3|12.37|12.31|12.53|12.74|12.49|12.2816|12.68|12.52|12.2564|12.45|12.505|12.44|12.56|12.545|12.33|12.63|12.79|12.675||12.83|13.85|14.765|14.57|14.5905|14.6|14.56|14.85|14.49|14.56|14.46|14.75|14.65|14.54|14.59|14.56|14.79|14.88|15.23|15.62|15.38|15.065|15.16|14.96|14.86|14.92|14.97|14.735|13.07|12.855|12.91|13.27|13|13.04|12.88|12.81|12.485|11.89|11.62|11.89|12.57|11.97|11.8502
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|38.69|39.51|39.64|39.31|39.46|39.51|40.65|41.63|42.25|42.17|41.57|41.41|40.73|40.36|41.51|41.7|42.47|42.26||42.4|42.48|42.36|41.98|42.1|42.06|41.97|40.28|39.83|38.53|37.97|37.12|37.42|37.75|38.95|39.66|39.06|39.9|39.63|40.94|41.3|42.4|42.93|43.76|44.42|42.96|42.69|42.36|42.65|43.95|46.31|46.25|46.26|46.83|46.5|46.5|46.45|46.15|47.53|47.55||46.47|45.63|44.07|44.55|44.15|43.38|44.27|44.91|43.64|44.08|44.13|44.33|45.73|45.16|44.33|43.63|43.24|42.23|40.33|39.97|42.51|45.21|45.41|45.96|44.57|45.22|45.86|44.5|46.09|47.71|46.77|47.82|48.37||48.87|49.95|51.02|52.95|55.71|53.52|53.18|54.36|55.74|54.74|54.9|53.58|52.61|56.01|57.24|57.86|58.95|58.88|58.35||55.31|56.7|58.94|58.57|58.79|61.4|60.57|59.9|58|57.29||57.58|58.06|58.3|58.24||57.74|57.68|53.65|52.23|50.81|49.8|48.81|50.02|47.1|46.51|45.45|46.07|47.06|47.11|48.42|48.91|48.68|49.61|51.64|51.77||50.87|49.7|48.67|47.63|47.27|47.81|47.29|47.43|48.37|48.23|47.75|46.85|48.39|48.09|46.67|44.88|46.07|44.39|43.77|42.69|42.78|42.47|41.78|42.53|44.17|45.21|45.03|44.41|43.52|42.49|42.95|42.99|42.8|41.87|42|41.15|40.65|40.13|38.93|39.09|37.79|36.8|35.96|34.01|33.49|33.88|33.52|33.68|34.1|34.55|34.44|33.62|32.79|33.5|33.67|33.5|33.08||33.42|33.45|33.37|32.3|33.91|34.99|35.92|35.13|35.38|34.27|33.4|32.19|31.03|30.89|31.05|30.98|30.99|31.45|31.31|31.65|30.64|30.53|30.3|30.08|30.1|27.57|27.15|27.87|26.89|27.59|28.43||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|43.63|44.23|43.1|43.11|41.44|41.43|42.64|43.05|42.56|42.64|42.46|44.03|45.7|45.8|45.83|45.28|45.58|45.76||44.56|43.68|43.27|43.27|43.45|42.44|40.9|41.14|42.8|41.5|42.28|41.18|40.89|41.89|43.12|43.68|42.18|43.18|43.5|45.18|46.55|48|44|47.76|47.45|48.27|48.84|46.05|45.8|47.24|47.29|45.9|45.62|44.16|46.28|46.03|47.1|46.92|47.06|46.97||46.56|45.89|46.21|45.72|46.9|44.36|45.33|44.9|47.29|47.63|48.58|47.87|48.17|50.25|49.02|47.92|47.42|48.63|48.43|44.12|45.43|45.31|45.41|44.84|43.3|43.12|43.92|43|41.72|40.4|38.96|39.4|39.34||38.54|38.26|38.52|39.09|39.27|38.82|37.39|36.55|34.96|33.51|33.69|32.48|30.88|33.39|33.81|35.19|35.84|36.87|35.76||35.62|36.54|35.27|35.45|34.63|34.93|35.4|33.3|32.91|33.14||33.37|33|32.46|33.69||33.58|32.7|32.25|31.47|33.57|32.89|32.12|31.19|30.87|31.19|31.92|32.3|32.5|32.43|33.42|33.17|30.94|31.02|30.6|32.06||31.59|32.34|30.26|29.52|29.02|29.41|28.51|28.45|27.61|26.82|27.35|27.86|28.25|24.16|23.59|22.41|22.05|21.13|21.25|19.9|19.37|21.27|21.3|21.71|20.07|19.51|19.4|19.07|19.19|19.16|19.55|19.93|21.05|21.48|21.24|20.85|20.47|19.73|19.02|19.59|20.15|20.33|21|19.9|19.94|21.31|21.61|21.55|23.77|24.16|24.09|23.25|21.99|21.39|22.32|21.66|21.44||20.77|20.71|21.25|21.19|21.67|22.26|20.88|20.32|20.2|18.55|19.09|19.14|19.63|19.4|19.92|20.28|19.53|19.44|19.96|18.58|17.19|16.98|17.03|16.31|16.06|16.99|16.95|17.61|19.05|19.01|20|20.06|20.23|20.29|19.89|20.07|20.58|20.37|18.8|19.42|18.7|18.71|18.36
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|85.63|85.27|84.86|84.42|84.9|84.18|83.6|84.35|82.33|81.51|80.5|81.04|80.87|80|79.43|79.03|80.55|80.93||80.86|78.47|79.6|79.73|78.55|78.75|81.06|78.95|80.96|80.4|79.2|78.86|79.59|78.9|79.52|80.9|78.85|81.66|81.7|85.42|86.78|87.17|87.2|86.29|85.4|83.55|83.86|84.23|84.35|85.22|86.2|86.45|85.79|85.65|85.04|84.19|83.91|82.8|80.83|80.4||78.45|76.75|75.66|75.07|75.8|73.24|74.62|75.68|73.45|72.79|72.75|72.84|74.45|71.83|71.87|74.39|73.06|74.18|72.14|71.51|75|78.62|80.99|81.19|80|79.73|79.67|78.4|81.25|81.77|80.97|82.88|83.01||84.7|92.06|91.03|88.75|87.14|85.18|83.65|84.03|81.93|78.58|76.66|77.97|77.45|80.67|81.45|82.27|82.82|81|80.32||80.43|81.53|81.52|80.15|80.64|81.58|80.38|80.14|80.89|80.64||82.04|83.01|82.88|83.13||84.06|84|84.34|82.18|84.51|86.74|85.81|84.52|84.59|83.68|82.77|83.61|84.73|83.87|81.65|80.56|80.05|79.89|78.83|77.73||76.61|76.51|76.33|75.97|75.17|75.22|74.01|72.19|71.33|72.18|70.66|68.66|70.58|73.86|75.44|75.88|72.12|70.6|69.06|71.44|69.43|72.05|71.51|73.67|75.04|78.04|77.53|76.2|75.93|75.11|76.6|77.36|76.73|75.21|74.46|74.6|73.55|74.78|74.93|76.03|75.38|74.7|73.96|73.02|71.45|72.85|73.14|70.24|70.81|71.16|73.17|73.67|74.33|74.57|75.81|76.07|75.89||77.26|81.33|83.22|84.02|83.28|82.8|82.55|82.31|80.91|81.51|81.72|80.66|81.04|80.37|80.02|79.88|78.54|78.02|76.17|75.08|75.58|76.7|72.27|69.45|69.76|68.97|66.5|67.22|66.83|67.88|68.16|69.01|69.08|69.6|69.5|68.97|69.87|71.88|68.16|69.25|70.44|68.93|70
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|61.45|60.41|59.84|58.6|57.315|58.89|60.8|60.4|60.9|61.51|61.25|62.24|62.62|62.35|61.99|60.56|61.82|63.67||63.22|63.54|61.42|60.16|59.59|59.22|57.5|58.42|60.4|58.98|60.6|58.41|57.73|62.4|64.15|65.4|64.11|65.83|64.32|66|64.87|65.03|67.16|67.28|66.86|64.95|64.71|62.08|60.75|63.14|65.52|63.18|63.46|61.92|62.26|62.16|61.52|61.96|62.11|61.31||59.7|58.75|56.77|56.72|57.96|55.2|57|58.14|60.5|60.51|60.55|61.27|61.47|64.22|63.55|60.74|58.38|58.25|59.89|54.18|56.16|60.88|61.2|59.94|55.42|55.5|57.17|54.65|52.82|51.46|51.02|51.75|54.25||52.75|53.19|53.46|53.33|52.3|51.08|48.04|47.16|46.44|45.36|44.59|45.03|44.42|47.08|48.08|48.66|48.58|47.98|47.07||47.2|48.53|48.06|47.55|47.1|46.78|45.59|43.39|41.53|41.12||41.76|41.67|41.23|42||42.1|42.1|41.93|41.25|42.24|42.24|42.13|40.58|40.44|40.48|41.03|41.5|41.27|41.62|40.17|38.76|38|38.09|37.8|39.25||38.84|38.67|36.67|37.02|35.5|35.46|34.83|34.97|33.96|32.68|33.09|33.15|34.04|32.92|32.99|31.95|31.81|30.99|30.3|30.77|30.95|31.63|33.14|33.55|33.87|33.55|33.54|34.13|34.21|32.24|32.55|31.86|32.16|31.91|31.66|30.85|30.86|31.29|30.01|30.46|30.2|29.64|29.45|28|27.2|27.65|26.99|26|27.19|27.5|28.27|29.03|28.03|27.06|27.78|26.8|26.56||26.7|26.16|27.3|26.51|26.78|27.37|26.35|25.75|25.97|25.53|26|26.16|26.59|26.35|26.38|26.13|26.8|26.68|26.03|25.55|25.25|24.65|23.77|24.64|23.31|23.19|23.77|23.37|21.32|20.88|21.23|21.42|21.62|21.17|20.51|20.8|20.68|19.66|18.11|18.1|18.06|17.62|17.43
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|25.1|23.99|23.87|23.92|24.1|23.64|22.9069|22.34|23.23|22.05|20.96|20.56|19.65|18.05|17.55|17.39|17.78|18.12||18.47|18.27|18.14|17.37|17.25|17.35|16.91|15.92|26|24.75|25.23|24.5|25.34|25.07|26.16|28.34|27.87|28.89|29.48|31.15|31|30.28|31.81|31.92|31.75|30.54|30.61|29.36|29.16|29.3401|30.1|30.14|29.91|28.93|28.77|29.92|30.69|30.71|31.25|31.92||31|29.9|28.96|27.83|28.06|28|29.57|30.79|30.91|30.76|30.925|31.165|32.47|33.72|32.85|34.53|32.81|32.62|31.2|29.01|31.25|33.92|37.185|37.61|34.61|35.73|38.52|38.24|42.73|46.18|44|44.8|47.17||46.73|47.47|48.39|50.27|49.6501|48.69|46.63|46.3|44.47|43.19|42.5|41.96|41.33|44.5263|44.62|47.03|46.42|48.77|50.43||50.46|50.3945|49.01|48.79|48.5|48.655|46.97|43.67|44.22|45.02||46.17|47.48|44.61|48||48.725|49.32|48.63|45.49|46.71|45.43|44.64|47.16|50|48.79|45.69|45.55|44.71|42.53|41.88|41.275|40.2821|38.47|38.33|37.87||37.05|36.76|36.01|36.12|36.18|36.01|35.71|36.34|37.09|36.39|37.75|37.06|37.7477|39.63|39.12|35.9001|35.7|35.17|34.36|35.13|34.007|36.25|36.6|36.6|36.5|36.4|36.38|35.99|36.7|34.2647|33.14|30.59|30.5|29.61|28.03|27.42|25.05|31.6|31.44|32.8401|32.26|31.56|31.41|30.8405|31.355|33.07|32.3|33.63|35.11|34.81|35.56|34.65|33.11|31.545|31.67|31.17|29.5002||28.23|30.8|32.41|33.29|31.53|29.39|27.9|27.97|27.62|28.84|28.67|28.78|28.44|28.58|27.75|27.5|27.86|27.7|27.5|28.44|28.67|30.57|30.17|30.46|28.87|28.43|28.15|28.535|28.43|27.75|26.75|27.5|29.02|30.01|30.65|29.4|28.94|29.4|28|28.14|29.2|29.55|29.79
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|663.63|664.93|667.72|657.85|652.14|677.15|696.4|696.37|696.31|700.51|702.34|695.69|692|697.87|701.42|696.36|697.56|698.83||705.83|703.6|703.16|706.6|708.47|711.41|709.53|693.52|699.59|709.41|714.91|697.25|691.72|699.11|721.35|703.6|692.89|683.85|680.25|679.44|676.73|675.66|673.38|676.9|677.88|672.16|676.83|677.6|676.86|673.01|677.6|667.47|662.28|655.48|659.03|657.82|656.92|647.98|640.41|633.81||621.52|626.29|638.17|630.48|635.48|622.63|633.04|623.31|627.51|631.19|642.74|646.57|639.96|639.89|640.71|636.78|632.17|626.76|629.99|623.02|619.31|636.89|637.23|650.61|640.07|643.95|637.28|621.17|602.54|601.26|601.36|600.77|600.96||602.13|604.06|600.25|597.23|599.54|594.27|587.34|581.73|578.51|567.95|563.47|567.62|563.57|579.13|579.04|580.78|591.44|600|600.69||603.43|613.79|614.43|624.38|622.91|624.38|631.27|599.59|587.36|593.71||596.87|595.64|594.75|599.14||591.49|588.75|582.74|580.58|593|595.2|596.94|583.58|585.12|584.94|592.12|594.01|600|596.92|599.4|591.7|584.03|582.65|565.26|586.25||591.6|604.89|590.84|585.17|591.18|607.1|616.04|621.1|608.06|597.86|611.33|630|615.27|570.46|580.41|580.73|572.65|554.67|541.71|537.82|547.81|561.51|581.82|593.85|572.14|543.03|543.03|542.31|547.38|542.22|543.86|548.97|555.03|552.26|535.72|537.87|538.16|537.3|515.94|515.58|514.43|510.24|513.57|496.58|486.49|489.2|499.41|490.23|499.58|490|504.68|523.04|539|533.34|532.83|535.25|533.75||546.7|553.46|557.76|551|554.23|557|546.1|542.79|542.25|539.94|533.5|524.14|530.65|534.76|535.23|540.4|545|549.43|552.72|542|516.33|518.72|510|525.71|521.02|513.69|512.41|515.7|517.81|520.8|533.82|523.27|512.64|513.36|510.16|519.93|517.04|508.39|489.09|488.01|471.19|467.55|483.07
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|96.66|95.46|94.01|94.35|91.47|90.68|93.44|95.09|94.81|94.01|93.8|94.5|93.6|94.38|95.65|97.14|98.61|102.06||100.51|100.89|98.9|98.35|98.61|99.24|99.66|101.4|104.54|104.5|108.23|106.94|105.83|109.76|113.68|113.33|110.92|111.09|108.41|108.33|104.72|103.26|104.78|105.92|105.06|102.69|102.19|101.2|101.28|103.56|102.66|100.87|102.09|100.7|99.51|98.22|96.37|96.2|96.71|95.19||95.54|94.85|94.02|93.95|93.39|88.75|90.43|93.1|98.24|99.01|99.46|101.34|103.2|103.38|102.53|99.81|96.73|95.62|93.12|87.74|85.51|89.13|89.11|89.95|87.15|89.59|89.88|87.46|88.58|89.63|87.84|90.14|90.88||90.09|89.35|90.38|89.91|90.25|89.21|87.35|84.81|83.78|85.1|84.89|84.64|90.07|90.25|89.27|89.15|90|89.64|87.18||86.13|87.56|86.36|85.5|80.07|80.59|82.38|78.89|76.48|75.87||76.24|78.02|77.32|79.96||81.18|81.71|80.84|78.92|78.98|76.08|75.25|73.67|73.66|73.08|73.38|73.92|73.72|73.24|74.3|73.83|73.88|73.66|73.73|75.58||73.81|75.88|73.35|72.38|70.41|70.77|69.83|70.51|69.9|68.35|67.76|63.6|63.51|69.02|68.51|66.14|64.81|63.18|62.34|63.12|61|61.55|60.47|60.51|61.08|61.5|64.39|62.47|63.22|61.94|63.34|61.05|61.48|62.63|62.59|63.49|62.65|62.85|58.98|58.73|58.37|58.08|58.77|58.13|57.66|58.55|58.7|56.5|58.84|60.24|60.49|60.79|60.88|60.25|60.31|58.28|57.1||56.79|59.61|62.38|61.25|61.32|61.33|60.91|61.29|60.65|62.64|61.86|62.92|64.41|64.71|64.36|64|63|63.08|63.43|63.67|62.42|64.64|67.78|67.33|66.88|65.71|68.65|70.87|69.23|66.79|66.01|66.38|66.42|66.45|65.1|66.02|66.12|66.89|61.82|63.45|62.2|62.27|63.57
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|30.54|30.93|31.23|31.21|30.61|30.86|30.99|31.08|30.99|31.41|31.2|31.6|31.64|32.1|32.37|32.38|32.49|32.55||32.19|31.68|31.28|31.22|31.19|31.43|31.4|31.77|32.35|32.23|32.45|31.8|31.49|33.25|33.68|33.22|32.96|32.94|32.16|31.81|31.75|31.8|32.31|31.17|32.46|31.77|31.75|31.32|31.23|31.16|30.92|29.86|29.52|29.56|29.72|29.48|29.14|29.44|30.18|30.06||29.54|29.5|29.2|29.31|29.26|28.25|28.73|28.68|28.93|28.72|29.06|28.9|28.89|29.45|29.61|29.84|29.29|29.2|28.27|27.98|27.45|28.49|28.3|27.62|27.27|27.52|28.22|28.21|28.2|27.83|27.05|26.55|26.98||27.11|27.19|27.4|27.32|27.68|27.52|27.35|27.65|27.22|27.06|26.69|26.77|26.57|27.45|27.03|27.19|28.27|28.61|28.61||28.85|29.84|30.04|29.98|29.01|29.27|29.45|29.12|28.16|28.11||28.34|28.31|28.07|28.37||28.32|28.44|28.25|28.27|28.73|28.74|28.52|28.48|28.61|28.11|28.36|28.64|28.73|28.83|28.66|28.4|28.51|28.91|28.36|28.75||28.47|28.58|28.15|28|27.45|28.18|27.66|28.04|27.06|26.61|27.2|27.48|27.39|26.43|26.27|25.22|25.57|25|24.78|24.7|24.38|25.28|25.82|26.65|25.46|25.46|25.33|25.13|25.61|24.76|25.18|24.84|25.61|25.38|25.41|25.14|24.74|24.24|23|22.31|22.03|22.04|22.29|21.45|21.43|21.7|22.75|22.41|23.85|23.82|24.4|24.03|23.04|22.77|22.72|22.35|22.32||22.95|22.98|24.11|23.55|23.72|23.54|23.7|23.7|23.72|23.82|23.49|23.38|23.59|23.55|23.7|23.79|23.61|24.02|23.78|22.68|22.66|22.68|22.66|22.02|21.89|21.66|22.12|20.25|22.71|22.7|22.61|22.84|22.75|22.73|23.32|23.73|23.57|23.34|22.12|22.26|21.74|21.51|22.01
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|61.63|61.57|61.72|61.19|60.52|60.79|61.76|61.53|60.98|61.56|61.55|62.16|61.91|62.61|63.92|62.56|62.02|61.67||61.01|61.27|60.54|60.42|60.28|60.2|60.21|60.05|61.54|62.35|62.52|61.07|61.14|62.92|64.73|63.63|63.35|62.89|62.26|62.74|62.69|62.22|62.12|61.72|62.11|61.34|61.05|60.71|59.94|60.29|60.36|59.51|59.26|59.04|59.47|58.7|58.59|58.63|58.76|58.61||58.12|58.15|58.59|58.38|58.28|57.07|57.42|56.93|58.36|59.18|60.33|60.04|60.14|60.59|60.63|60.7|59.06|59.04|58.98|57.1|56.82|58.01|58.86|59.54|58.86|59.82|60.77|60.27|60.28|59.5|58.98|59.88|60.95||61.22|61.01|60.57|61.16|61.51|61.03|60.53|60.56|60.62|59.53|58.99|59.77|59.26|60.22|58.78|58.25|58.5|59.01|59.14||58.37|59.41|58.69|59.25|58.46|58.3|58.09|56.61|54.89|54.76||55.59|55.86|55.49|56.21||56.26|56.53|56.24|55.21|55.95|56.58|55.95|55.22|54.55|54.56|54.31|54.67|54.3|53.91|53.92|52.5|52.95|53.33|53.06|54.17||53.45|53.84|54.01|53.54|53.02|53.65|53.18|53.82|52.94|52.37|52.43|51.99|51.76|50.71|48.6|47.87|48.46|47.74|46.98|46.84|47.16|49.72|49.75|51.41|51.56|51.26|50.99|50.44|50.92|49.9|50.72|50.6|51.02|50.7|50.24|50.19|50.01|48.62|47.16|46.71|46.12|46.34|46.55|45.67|45.21|45.8|46.06|45.95|48.51|47.81|48.15|48.13|48.15|47.88|47.51|46.41|45.8||47.45|45.2|50.81|49.85|50.36|50.5|50.85|50.49|50.35|50.41|49.84|49.68|50.56|50.81|51.42|51.64|51.99|52.19|52|51.39|50.39|50.48|49.86|49.13|48.38|47.61|47.73|48.63|48.49|48.16|48.19|48.17|47.54|47.77|47.6|47.66|47.26|47|45.36|45.22|44.88|44.96|45.1
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|323.41|317.13|319.54|316.25|312.81|322.56|328.845|331.41|328.64|328|324.87|327.31|331.23|331.13|333.09|338.16|346|350||350.81|357.46|353.48|346.95|345.46|341.23|331.5|326.31|355.72|362.05|360.38|352.01|350.03|357.62|368.7|373.63|370.22|378.49|381.66|387.21|379.54|375.84|392.02|390.32|383.25|380.25|379.63|363|366.95|377.04|383.72|384.69|384.65|385.81|392.64|393.56|383.5|376.95|379.67|391.17||388.67|390.03|375.02|369.05|364.69|349.9|361.35|370.21|375.28|392.44|398.81|399.87|396.76|392.32|390.27|393.36|376.33|373.61|375.27|345.47|347.63|368.61|374.39|372.57|361.99|369.34|366.98|346.47|366.83|368.79|362.79|360.59|373.12||370.56|362.7|364.57|373.54|370.93|350.29|338.47|324.17|328.59|322.88|311.28|308.6|310.59|338.85|334.57|326.27|327.6|309.34|302.24||305|317.21|306.94|322.36|311.07|314.77|312.28|297.49|285.85|279.5||286.75|282.26|272.76|291.9||283.06|278.97|276.32|277.06|282.62|288.38|283.01|269.87|269.31|268.08|269.14|278.02|288.57|288.32|288.28|289.11|287.02|288.14|284.63|299.79||294.52|297.46|282.02|275.42|271.24|268.44|259.74|262.32|260.28|255.78|256.19|257.4|258.35|260.7|258.14|245.25|240|231.26|225|229.13|228.65|233.8|234.5|243.65|249.25|259.01|257.13|266.04|269.21|263.24|261.17|266.3|269.45|278.53|274.26|274.22|263.44|271.89|241.51|232.24|215.21|222.3|221.09|216.36|220.58|224.86|226.16|217.15|226.49|231.02|236.82|240.27|237.38|235.43|242.24|241.16|237.04||235.06|244.44|252.7|247.01|243.22|243.08|247.55|250|257.66|259.49|257.76|255.48|260|264.81|258.31|253.08|251.11|244.26|240|235.71|238.6|240.81|235.05|230.71|229.38|220.64|230|224.46|222.67|215.7|218.22|212.28|189.2|173|169.04|167.88|170.78|170.14|160.17|160.46|158.55|153.32|154.68
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|52.86|52.79|52.29|51.58|51.73|52.41|52.53|51.97|51.91|51.71|51.75|51.66|51.47|51.69|52.06|51.92|52.28|52.28||52.3|51.66|51.47|51.76|52.01|51.76|51.76|51.41|51.98|51.9|52.12|50.78|50.88|51.88|53.36|53.23|53.26|52.58|52.97|52.78|52.91|51.65|51.86|51.65|49.78|50.02|49.45|49.15|49.32|49.3|49.09|48.45|48.14|47.62|47.65|47.18|46.9|46.66|46.52|46.46||45.72|45.53|45.86|45.86|45.71|45.56|45.68|45.23|44.54|44.61|45.62|46.28|46.58|46.6|46.38|46.04|45.97|46.05|45.95|45.01|44.8|45.55|45.87|46.2|45.9|46.71|46.72|45.83|45.09|44.27|43.91|43.91|44.06||44.6|44.95|44.95|45.25|44.67|44.25|43.36|43.53|43.31|42.72|43.07|43.86|44.03|45.63|47.27|47.15|47.34|46.55|46.57||45.66|45.71|46.19|46.71|46.87|47.45|47.17|45.89|46.06|45.6||46.17|46|45.74|45.85||45.74|45.54|45.54|45.01|45.81|46.01|45.88|45.52|45.26|44.59|44.87|45.17|44.31|44.45|44.5|44.51|44.62|44.9|44.87|45.36||45.53|46.29|46.35|46.97|46.5|46.97|46.93|47.16|46.59|46.06|46.64|45.91|45.77|45.5|45.45|44.08|44.18|43.89|43.04|43.07|43.94|44.76|45.85|46.23|46.34|46.41|46.29|46.39|47.3|46.35|46.96|47.27|47.31|46.84|46.32|45.86|45.6|45.37|44.45|44.75|44.94|44.73|44.05|43.06|43.16|43.31|43.91|43.45|44.71|44.3|45.13|45.09|44.97|44.48|44.84|44.44|43.47||44.47|45.64|46.49|46.13|45.95|45.8|45.81|45.47|45.76|45.42|45.21|45.66|45.95|45.76|45.7|45.65|45.52|45.74|45.61|45.78|45.45|45.38|45.47|44.91|45.34|44.41|44.16|44.48|43.5|45.3|44.94|44.98|44.01|43.85|43.46|43.08|42.22|42.19|40.96|40.87|40.74|40.27|40.71
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|126.02|124.76|123.38|123.58|119.99|118.22|124.94|125.1|125.5|129.89|129.72|132.87|134.91|134.4|135.53|135.51|137.02|139.47||136.55|137.26|133.28|133.79|132.65|132.81|130.34|132.06|142.25|143.78|145.31|141.87|143.12|145.06|151.01|148.78|147.61|145.23|143.06|144.89|141.35|142.16|151.1|150.24|150.07|145.92|144.25|140.68|139.58|146.32|147.5|144.94|144.39|143.57|142.7|141.13|138.38|139.45|141.18|140.65||139.23|136.49|137.98|136.76|136.98|130.59|132.79|130.45|137.59|139.69|140.25|137.88|137.95|134.91|132.52|131.96|126.81|127.35|129.64|122.91|120.45|122.8|123.83|126.91|124.73|124.9|122.44|119|119.38|114.81|111.98|113.45|113.73||113.69|115.01|115.99|117.85|117.85|115.5|116.93|113.31|113.05|108.15|106.27|102.53|99.09|108.01|108.35|110.38|111.53|111.47|111.94||109.45|111.76|111.43|109.67|107.19|107.5|107.2|104.1|99.41|98.4||98.92|98.97|97.68|99.46||100.24|99.88|100.25|98.58|97.24|95.36|93.69|91.1|86.74|86.08|86.12|86.74|86.62|85.78|88.03|89.35|88.73|89.14|89.92|90.65||90.32|92.3|90.52|89.17|89.52|90.15|90.56|90.96|87.55|85.56|85.21|85.26|87.04|87.82|85.13|82.35|80.71|75.5|74.1|72.85|73.59|75.88|78.39|79.94|78.77|79.06|78.61|78.92|79.25|76.72|78.24|77.66|77.77|77.7|76.33|75.6|74.71|74.03|70.07|70.79|70.94|69.96|70.37|68.12|67.9|68.66|68.82|67.95|72.96|72.99|73.37|73.24|73.35|72.84|72.27|71.63|70.45||71.06|71|71.25|68.41|69.2|69.81|69.53|68.97|69.23|69.86|69.4|68.63|69.9|69.84|70.75|70.21|70.33|70.41|69.69|67.08|65.94|66.17|66.32|65.52|64.43|62.24|64.17|60.41|60.2|60.74|61.09|61.45|60.97|60.03|59.35|60.03|59.53|59.27|55.25|53.48|51.76|51.02|52.43
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|38.58|39.9|39.38|39.67|40|40.9|40.5001|39.51|39.45|38.55|39.65|39.77|40.88|39.67|39.14|40.64|41.71|42.3698||42.01|42.51|41.2382|41.9|42.88|43.27|41.55|39.65|41.52|40.195|39.22|37.51|37.1|37.46|39.2|39.26|39.975|41.75|41.111|41.95|41.71|42.52|43.26|43.81|43.5|42.58|42.49|41.51|41.57|42.3|44.08|44.32|46.83|44.835|46.11|50.6|50.27|49.31|49.18|46.91||46.03|44.85|42.435|42.65|46.8|43.91|47.85|48.95|51.01|47.66|48.02|50.27|45.44|42.17|42.9|43.52|42.61|40.51|38.08|37.58|41.14|45.01|47.15|47.86|45.82|47.9|47.735|44.06|48.84|50.61|48.81|52.2|54.73||50.5701|50.25|49.69|50.73|49.95|46.95|45.64|46.76|45.14|44.19|44.29|42.34|42.29|44.37|43.61|44.7|46.08|46.83|49.26||48.72|52.19|55.59|56.94|54.5|56.0685|56.73|54.86|52.15|51.43||53.28|53.04|51.54|53.62||54.47|53.56|51.325|50.27|51.16|48.85|47.53|53.25|52.37|50.77|49.88|48.36|45.82|45.39|44.55|42.97|41|41.49|42.25|44.9||39.8|41.385|39.16|38.4|37.25|37.68|36.38|34.505|34.74|34.5|34.02|33.33|33.92|36.83|35.94|35.5|36.14|35.71|35.5|35.74|43.5|48.27|49.25|49.45|51.0088|51.11|49.29|48.85|49.58|49.23|49.49|45.9|45.75|45.86|45.87|46.05|44.52|46.12|42.67|42.74|43.21|40.51|38.8|37.52|34.3527|35.6|35.63|34.63|33.9018|32.88|31.46|31.4|31.59|30.8|36.06|32.79|29.005||27.3|27.44|26.35|26.23|26.7|27.295|26.7433|26.76|26.5|25.83|25.6|25.74|25.34|25.48|26.79|25.51|24.51|24.64|25.12|24.63|24.51|24.84|24.02|20.53|18.155|20.84|21.17|20.39|19.6801|19.555|19.82|19.2|18.94|18.67|18.82|18.5725|17.65|17.65|17.845|17.6|17.35|16.6|15.6683
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|33.771|33.64|33.19|33.48|33.15|33.52|34.68|34.74|34.76|34.96|34.95|35.02|35.31|35|34.73|34.65|35.11|35.49||35.02|34.67|33.83|33.75|33.67|33.68|33.28|32.81|33.51|32.72|32.37|32.09|31.51|31.87|32.55|31.84|30.84|32.205|31.65|31.96|31.78|31.75|31.69|31.81|32.02|31.44|31.42|30.55|30.78|32.21|32.25|31.93|32.43|31.77|31.79|31.5|31.07|31.41|31.16|31.97||31.6499|31.74|31.3|31.37|31.31|29.59|30.35|30.22|31.19|30.65|31.735|31.04|31.03|31.05|31.11|31.5|29.98|29.28|29.76|28.52|28.71|29|28.61|28.82|27.81|28.16|28.9|28.21|28.23|27.98|27.66|28.35|28.11||28.1|27.91|27.65|27.37|27.25|27|26.91|25.12|25.23|24.54|24.1|24|22.91|24.91|25.36|26.37|26.65|27.36|27.53||27.6222|28.16|28.09|28|27.5|27.32|27.7|27.67|26.88|26.83||28.24|27.87|27.48|27.47||27.11|26.6999|26.1814|26.2|26.78|26.03|26.05|26.44|26.54|25.77|25.14|25.08|24.91|25.12|25.19|24.26|23.52|23.68|23.43|24.32||24.45|24.75|24.05|23.32|22.68|23.17|22.708|22.89|21.84|21.15|22.07|22.45|20|18.67|18.05|17.94|18.07|17.335|16.84|16.57|16.59|17.46|18|18.645|18.19|17.925|18.21|18.25|18.5|17.74|17.88|17.54|17.85|18.27|18.18|17.61|17.49|18|16.51|16.825|16.595|17.15|16.93|16.26|16.16|16.43|16.63|16.74|17.57|18.33|17.93|18.02|17.72|17.01|16.93|17|17.13||17.48|17.57|17.44|17.2501|17.36|17.51|17.265|17.19|16.99|16.94|16.83|16.6856|17.01|16.89|17.2|17.28|17.47|17.83|18.22|17.03|16.52|15.32|15.23|14.97|14.61|14.52|14.67|14.76|15.19|15.13|15.445|15.62|15.79|15.83|15.38|15.95|16.05|15.98|15.05|15.07|14.64|14.74|14.99
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|48.54|48.41|47.6|47.19|46.82|47.15|47.91|47.89|48.54|47.94|47.14|47.94|46.56|46.31|45.65|45.69|46.13|47.08||46.92|47.18|46.8|46.56|45.75|45.5|45.49|46.29|47.83|48.39|47.31|46.77|46.52|48.02|49.6|48.62|48.65|48.38|48.17|48.38|48.28|48.61|48.24|48.74|48.6|49.71|44.08|43.07|42.88|43.8|44.5|44.04|43.87|42.92|42.78|42.45|42.17|42.61|42|41.5||41.28|41.71|41.65|41.23|41|40.03|40.85|40.23|41.02|40.86|41.1|39.88|39.65|39.16|37.97|37.5|37.84|37.58|37.1|35.78|35.94|37.68|37.67|37.13|36.19|36.24|37.17|35.82|36.07|36.39|35.26|35.78|36.41||36.18|34.88|35.16|35.01|36.17|34.05|36.22|34.92|34.32|33.8|34.24|34.56|34.69|36|36.45|35.9|36.12|36|36||36.48|37.23|36.84|37.62|36.19|36.19|37.1|35.78|34.57|34.62||35.6|35.64|35.46|36.1||36|36.31|35.92|35.55|35.83|36.14|35.2|34.7|34.72|35.06|36.14|36.94|36.39|35.94|34.45|33.21|32.96|33|33.33|34.03||34.08|34.06|33.04|32.69|32.75|33.97|33.7|32.78|31.57|30.91|31.18|32.65|32.21|30.06|30.88|30.09|30.21|30.38|31.31|33.3|33.37|34.4|33.33|34.08|33.82|33.75|34.1|33.29|32.15|31.13|31.7|31.81|32.62|32.84|33.3|32.16|31.79|32.15|30.31|30.16|28.55|28.25|29.63|29.53|29.1|30.67|29.22|28.45|30.25|31.64|31.83|31.33|30.95|30|29.3|29.23|28.9||29.09|29.57|30.01|29.38|29.84|30.57|30.34|29.7|29.45|28.72|28.88|28.75|28.92|28.77|29.4|29.61|29.78|29.73|30.45|29.54|28.03|28.43|28.87|28.61|28.56|28.81|29.1|29.52|29.24|29.25|29.94|30.56|29.39|28.16|27.52|28.21|28.23|28.73|27.57|28.34|27.67|27.03|27.82
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|50.05|50.38|50.34|50.09|50.22|51.33|50.96|52.1|52.92|53.11|53.085|52.9|51.825|51.87|52.49|51.44|51.63|52.16||51.78|52.14|52.02|52.29|52.5088|52.25|51.99|51.72|52.73|52.76|52.37|51.32|51.46|52.5|53.14|51.41|53.7|53.28|54.02|53.85|53.17|54.39|54.58|54.23|53.905|53.82|54|54.25|54.22|53.78|54.06|53.28|53.77|53.4|53.46|53.81|53.67|53.65|53.615|54.07||51.38|53.285|52.44|53|52.015|51.46|52.19|52.66|52.5|52.8|52.49|52.485|52.84|52.54|52.1|50.64|50.96|51.72|51.53|49.61|48.76|50.64|51.02|50.84|49.63|51.01|50.99|50.43|50.04|49.71|49.58|50.41|50.23||50.41|50.38|50.3115|49.1|54.39|53.03|52.055|51.66|51.18|50.05|49.815|49.61|49.64|49.875|49.29|49.5|50.15|49.96|50.19||51.1334|51.5|51.24|52.19|52.05|52.51|52.06|49.72|50.41|49.78||51.33|50.99|50.97|51.14||50.53|50.6|50.39|49.63|50.72|50.02|50.33|50.395|49.69|50.32|49.92|50.04|49|48.83|49.2497|47.87|47.89|47.62|46.13|46.22||47.02|48.44|47.36|46.68|47.13|47.425|46.775|47.35|46.41|45.73|47.04|48.5|48.55|46.08|45.38|45.68|45.2|42.86|42.23|41.21|42.28|43.63|44.66|45.915|44.625|44.91|44.9805|44.665|44.83|43.395|43.16|43.37|43.43|43.093|42.54|43.52|44.2|42.22|43.165|43.065|43.4|43.43|43.58|42.19|41.7|42.39|42.86|42.26|42.835|42.8|43.7|43.735|43.54|43.22|43.71|43.975|44.01||44.67|45.53|46.145|46.03|46.55|46.615|46.3|46.4|46.06|46.01|45.53|45.75|46.07|45.525|45.1|45.44|45.9|45.78|46.06|46.08|46.38|46.38|45.535|46.21|45.3263|44.5|44.01|44.32|43.94|43.45|43.73|43.43|43.45|43.25|42.72|42.3916|42.48|41.7|39.3828|40.23|39.62|39.34|39.95
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|45.96|46.43|45.52|45.225|43.5|43.92|46.77|47.92|47.83|48.47|47.96|48.03|47.87|48.43|49.12|48.49|49.34|49.13||48.06|48.42|46.75|47.56|47|46.2|44.91|43.83|45.51|45.59|45.19|44.3|43.89|43.78|45.51|45.01|44.22|45.22|43.6|42.94|42.81|43.13|41.38|41|40.94|39.21|39.51|38.36|39.01|41.28|41.95|40.39|39.79|39.19|39.9|38.44|38.13|38.45|39.3|39.29||38.15|36.85|37.67|38.34|37.77|34.15|35.67|34.65|37.15|38.15|38.77|35.48|33.75|32.76|32.9|32.93|31.89|31.16|31.24|29.36|28.86|31|31.32|31.5|30.31|31.23|31.28|30.02|30.86|28.36|28.02|28.52|28.97||28.51|28.03|27.72|27.3|27.48|27.07|26.75|26.53|25.71|24.86|23.89|23.65|22.76|24.62|24.59|24.88|26.05|26.23|26.06||25.96|27|27.04|27.11|25.84|26.11|26.89|25.8|24.27|24.06||24.53|24.48|24.14|24.74||25.69|25.82|25.68|25.06|25.43|24.53|23.46|22.88|22.66|23.29|23.29|23.23|22.19|22.4|21.9|21.87|21.3|21.47|21.89|22.42||22.76|22.93|21.92|20.93|20.89|21.33|21.17|21.04|20.7|20.56|21.68|20.59|20.13|20.24|17.74|17.27|17.41|16.65|16.28|16.14|16.03|16.43|16.7|16.9|16.23|16.55|17.44|17.44|16.98|16.86|16.32|15.5|15.31|15.36|14.8|14.34|13.63|13.09|12.14|12.35|12.28|12.13|12.1|11.58|11.51|12.32|12.18|12.59|12.18|11.42|11.36|11.37|11.26|11.12|11.12|11.4|11.46||11.57|11.37|11.81|10.98|11.22|11.15|11.05|11.04|10.67|9.81|9.67|9.9|10.06|10.79|10.69|11.29|11.27|11.11|11.15|10.79|10.62|10.71|11.7|11.19|11.26|11.08|11.23|11.76|11.79|11.7|11.75|11.76|11.86|11.75|11.58|12.04|12.01|11.86|10.89|11.01|10.54|10.12|10.87
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|64.27|63.11|62.53|62.73|61.75|64.49|67.41|69.61|70.93|70.29|73.93|74.14|73.44|71.53|70.88|68.73|70.1|68.76||67.68|69.44|67.79|67.54|67.08|66.6|64.38|66.56|71.62|72.36|74.24|72.8|69.03|69.31|71.84|70.12|69.63|69.59|69.56|70.31|69|70.14|71.68|72.86|71.97|70.75|70|67.76|67.66|70.92|72.02|70.2|68.94|67.78|69.8|72.45|70.21|70.58|71.96|72.47||73.18|73.18|70.37|69.84|70.9|68.19|69.02|68.18|69.81|71.11|72.48|73.71|76.42|77.88|77.21|74.07|73.53|75.78|74.01|69.49|66.35|65.98|65|63.88|62.41|62.1|65.39|62.16|66.01|66.32|66.29|68.13|69.8||67.81|68.13|68.48|70.64|67.83|67.41|68.7|67.25|65.56|61.51|61.13|61.2|59.77|65.65|65.06|65.17|66.85|67.04|64.97||63.38|66.41|66.21|65.86|63.11|63.56|64.09|60.19|56.74|56.16||57.6|56.28|54.86|55.3||55.28|55.15|55.11|53.78|55.48|54.73|54.1|53.29|53.38|52.34|50.59|50.68|48.34|48.94|48.54|47.55|47.28|47.64|47.85|47.87||47.04|47.26|46.84|47.07|46.09|47|48.04|47.8|46.63|46.64|48.01|46.44|45.38|44.25|44.22|42.11|44.42|42.84|41.73|41.9|42.37|42.35|43.55|44.97|45.37|44.2|44.55|44.65|43.75|42|43.26|42.37|41.65|40.97|39.61|38.88|37.96|36.92|36.19|36.09|35.22|34.12|33.83|32.1|31.45|31.96|33.35|32.63|34.81|34.43|34.72|34.87|34.86|33.76|33.75|32.62|32.57||32.68|31.71|32.39|31.65|31.91|32.38|32.37|32.62|32.19|32.25|32.11|31.56|32.08|32.58|32.91|32.16|32.51|32.82|32.46|31.68|29.36|29.29|28.02|27.34|27.36|27.23|27.73|27.75|27.5|27.33|27.95|27.85|27.51|27.6|27.44|26.37|25.81|25.06|23.55|23.75|23.22|22.55|23.48
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|90.21|92.09|92.54|92.64|91.27|91.86|97.45|98.3|98.72|101.49|100.29|101.7|100.65|102.81|104.61|102.76|103.47|101.25||99.34|100.58|98.13|99.18|99.96|99.88|98.34|98.29|102.38|102.57|102.59|100.7|100.54|99.95|102.46|101.45|99.86|98.99|93.15|93.43|93.73|95.71|94.41|93.05|93.72|91.56|91.03|92.16|91.68|94.82|95.14|92.71|91.8|89.13|90.85|88.21|87.2|89.32|89.57|90.4||89.11|88.48|88.09|87.86|87.66|84.56|85.9|84.7|90.04|89.1|92.33|90.5|87.66|89.91|93.66|94.51|90.76|91.2|89.82|84.95|83.82|86.03|86.04|86.99|83|84.17|87.29|84.92|86.53|84.76|83.87|85.05|85.73||86.36|85.47|84.99|84.42|84.56|83.31|81.27|80.71|79.49|77.66|74.71|76.44|74.42|78.62|78.54|81.93|83.64|84.86|84.5||84.56|86.57|86.66|88.52|86.61|87.63|89.35|85.92|81.4|81.43||80.51|80.09|79|80.03||80.41|81.51|81.05|80.58|80.26|80.61|80.5|81.02|81.26|82.54|82.89|82.25|79.62|79.89|79.08|77.75|76.5|76.39|75.03|76.91||77.14|77.19|74.12|72.83|73.37|74.71|72.94|73.76|72.14|70.68|73.81|73.47|74.03|71.78|71.02|69.56|69.25|68.3|65.35|64.41|64.91|67.87|69.44|71.63|69.42|70.03|69.99|69.43|69.61|68.47|68.53|67.87|68.58|68.46|67.3|66.76|65.86|65.16|60.84|61.65|62.93|61.51|61.22|59.74|60.3|62.16|63.24|62.89|66.74|65.41|66.41|66.37|63.87|62.23|61.78|61.54|61.2||61.09|60.43|61.27|58.48|59.3|59.93|59.28|58.71|59.53|57.29|56.58|57.64|58.15|59.48|59.66|59.6|59.89|60.44|61.28|58.35|56.01|56.71|56.07|54.39|54.2|53.25|54.11|55.82|56.06|55.79|55.03|54.43|54.4|54.8|54.12|55.38|54.52|54.08|51.56|52.12|50.79|50.38|52.43
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|96.1|94.51|92.3|88.65|85.29|81.53|81.29|81.61|83.16|83.69|85.86|86.74|84.26|81.05|80.57|81.4|85.2|85.02||81.27|79.94|80.09|81.58|84.87|84.95|80.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|76.36|75.8|74.5|72.9|73.2|75.45|76.63|77.92|80.2|82.0936|79.96|82.05|82.73|80.78|79.86|77.42|78.27|80.42||81.73|81.83|79.75|79.08|77.23|77.11|76.7|76.4|79.68|77.25|77.09|73.43|75.7|74.7|80.93|83.15|80.26|89.71|85.13|89.51|88.59|89.4|91.68|92.16|89.59|88.76|88.6|87.54|86|92.65|99.72|98.75|99.85|97.87|99.12|102.24|101.55|102.3|100.04|105.54||105.3|102.23|96.88|96.8|101.91|98.51|103.55|110.16|111.51|112.49|111.64|117.23|123.13|132.89|127.4|124.25|117.5|112.82|108.94|95.38|104.49|117.12|123.23|116.08|110.6|109.27|114.09|107.14|117.09|115.75|113|110.81|115.16||111|110.07|112.54|115.79|116.58|121.55|110.97|107.09|106|102.9|101.48|99.9|93.24|98.94|101.5|104.76|103.25|102.31|95.52||98.91|102.44|101.86|98.17|90|87.27|87|86.5|80.41|80.2||85.2901|86.75|86.28|88.59||94.11|95.59|90.02|88.59|90.0301|87.05|81.65|77.12|75.84|72.98|72.86|74.12|71.46|70.75|69.05|70.3|68.34|67.18|68.23|72.8||71.15|72|69.2|69.48|66.65|64.42|63.17|63.35|64.1|62.4|61.82|58.7|62.77|61.39|62|57.52|53.12|52.09|52.27|55.6107|55.34|57.4|59.21|61.37|61.64|63.12|64.25|64.12|68.54|65.92|66.57|63.72|64.35|63.65|64.58|67.62|67.28|69.16|70.1|71.75|71|67.77|68.25|62.25|62.85|68.5|70.86|67.25|69.12|66.51|67.31|63.68|59.41|57.64|61.1|54.59|52.99||51.19|52.91|54.96|52.58|50.93|53.5|52.72|54.97|55.26|54.35|55.1801|53.4|53.94|52.82|50.89|50.94|51.3|47|45.74|45.02|44.5|37.51|35.93|35.78|33.3|33.41|35.63|33.75|32.57|31.88|32.52|32.84|35.26|33.6|32.7101|33.26|32.65|31.38|27.85|28.54|28.68|28.26|26.97
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|22.02|22.3|21.85|21.35|21.1|21.52|21.96|22.47|23.02|22.7784|22.85|22.66|22.81|22.915|23.09|23.27|23.645|23.82||23.8401|23.89|24.04|24.46|24.77|24.79|24.78|24.8|25.22|25.16|24.861|24.08|24.21|23.77|23.81|23.68|23.735|23.54|23.64|23.5152|23.825|23.3|24.58|24.13|24.47|24.42|24.45|24.19|24.08|24.05|23.98|23.87|24.07|23.93|23.86|23.82|23.715|23.82|24.01|24.03||23.45|23.78|24.14|24.1|24|23.52|23.63|23.72|24.4482|24.77|24.795|24.51|24.7|24.92|25.1|24.32|24.37|24.4|24.282|23.63|23.47|23.03|22.87|22.5001|22.27|22.43|22.46|22.1|22.39|22.41|22.09|21.64|21.265||21.61|21.15|22.53|22.31|21.75|21.05|20.73|20.17|19.6|19.33|19.14|19.68|20.01|19.81|20.3|20.035|19.99|19.355|18.98||18.75|18.64|18.66|19.2|19.31|19.07|19.69|19.305|18.8|18.52||19.06|19.23|19.4|19.51||19.13|19.13|19.03|18.91|19.5|19.89|19.63|20.3|20.36|20.38|20.37|20.3|20.31|20.3|20.35|19.93|19.4|19.1|18.85|19.19||19.27|19.25|18.77|18.4675|18.43|18.8|18.65|18.61|17.83|17.55|18.05|17.492|17.37|16.93|16.64|16.56|16.93|16.77|16.24|16.26|15.74|16.18|16.14|16.32|16.14|15.9|16.07|16.01|16.44|16.04|16.18|15.63|15.2552|15.37|15.69|15.56|15.445|15.31|14.71|14.96|14.82|14.74|15|14.25|14.06|14.38|15.03|15.2|16.19|16.59|16.95|16.825|16.58|16.35|16.15|15.73|15.85||15.79|16.12|15.85|15.44|16|16.13|16.35|15.93|15.885|15.55|15.575|15.7|15.915|15.72|15.99|16.21|16.17|16.125|16.28|15.5|15.157|15.055|15.29|15.01|14.93|15.14|14.89|15.66|15.51|15.35|15.725|15.76|15.68|15.91|15.87|16.37|16.33|16.38|15.98|16.14|15.61|15.55|15.82
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|42.01|42.25|41.88|39.42|40.18|39.88|38.66|40|44.64|42.71|41.84|42.46|42.99|42.67|42.59|43.02|44.52|43.915||44.11|42.7|43.49|44.1298|44.1|43.06|41.65|40.5|40|38.57|36.41|34.08|35.17|35.58|37.25|39.89|42.45|44.26|44.12|45.82|45.67|46.9|47.14|46.67|45.5|43.5|42.9|40.88|39.91|39.58|40.8711|40.885|41.39|40.81|39.46|38.77|39.12|38.12|39.36|39.71||38.41|37.94|36.12|36.77|35.29|33.6|35.37|36.28|36.64|35.525|35.8|35.81|36.67|36.33|35.08|34.5|33.71|33.96|30.53|26.96|29.7|43.5|47.25|45.27|42.02|42.33|45.05|43.12|46.6|47.68|46.2|47.12|50.31||47.9|48.31|47.47|48.419|47.1|43.1|41.12|39.55|39.99|37.33|35.66|35.3|36.57|38.01|36.55|36.05|36.7|36.23|36.06||36.1312|38.09|38.72|38.3|39|40.09|40.99|39.65|38.6|39.68||40.94|43.01|42.72|41.69||42.37|42.83|41.6|39.58|39.61|38.6|37.7|35.15|33.93|33.75|32.4|32.95|34.1|32.29|32.84|33.13|33.2|34.93|34.88|36.86||36.7|36.81|36.35|35.21|35.4|35.6|33.35|33|34.64|35.01|38.65|37.69|37.95|40.19|41.44|39.14|38.72|38.64|37.82|40.26|41.98|41.35|41.71|44.38|44.3|45.08|47.88|49.06|48.38|46.9|48.2|46.87|47.01|49.25|49.62|49.15|49.02|49.79|48.7601|50.55|50.38|50.5|49.12|48.4517|47.42|51.12|49.39|44.1|46.02|46.92|49.62|51.75|50.5|50.75|54.05|53.53|55.48||55.005|59.88|67.06|68.66|64.75|64.46|64.92|65.14|64.4|62.68|59.1308|59.28|58.6|58.1|57.2|55.03|53.15|64.76|63.55|63.07|62.74|61.79|59.08|58.5|58.98|55.88|54.04|50.6|50.03|48.67|47.47|49.2|48.58|47.43|46|44.715|43.91|44.42|43.27|44.94|49.07|48|50.03
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|39.12|41.07|38.98|38.5|35.33|34.69|34.12|35.17|36|34.08|33.52|35.25|34.7|35.09|34.94|34.62|35.1|34.55||36.15|34.5|31.325|33.15|30.75|30.091|27.64|27.22|28.7|29.08|30.06|28.54|32.93|31.52|32.07|34|34.04|34.2|34.08|35.57|33.32|31.43|34.01|34.17|34.09|33.31|34.21|33.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|51.305|51.47|51.01|50.61|50.45|50.81|51.59|51.29|51.33|53.7|54.54|54.71|54.98|54.47|54.16|53.55|53.4|52.78||52.55|51.86|51.62|51.16|50.81|50.75|49.61|48.99|49.71|49.87|49.22|48.41|48.72|49.76|50.3|49.19|46.61|46.69|44.56|45.44|45.45|45.44|45.28|46.38|46.37|46.08|46.17|46.69|46.06|45.72|45|45.74|45.1|45.06|44.86|43.91|44.44|44.6|44.9|44.64||44.39|44.33|44.55|44|44.13|44|44|45.45|44.75|45.5|45.14|45.99|45.45|46.28|46.59|46.32|46.07|46.13|46.77|45.25|45.33|46.13|45.5|44.75|44.06|44|44.84|43.23|45.11|48.14|47.5|55.04|55.12||55.05|56.1|56.21|54.54|53.77|53.71|53.96|53.33|51.09|50.34|50.74|48.9|48.3|48.72|49.15|49.6|50.4|50.77|50.37||49.7|50.06|49.91|50.04|50.64|50.58|52.36|52.4|49.41|46.77||47.48|47.42|47.69|47.83||48.11|47.55|46.82|47.2|48.16|48.18|47.38|47.38|47.8|48.41|49.3|49.2|49.14|49.2|49.52|48.65|47.73|47.48|47.86|48.55||48.34|47.71|48.18|47.42|46.63|46.52|46.01|46.19|45.73|45.11|45.13|44.11|44.39|45.47|47.71|46.46|45.65|44.2|44.66|46.39|46.06|47.68|48|48.07|47.83|47.56|47.45|47.85|48.01|48.89|49.56|48.43|49.65|50.82|50|50.29|49.79|49.26|47.47|46.63|46.08|46.09|47.05|47.18|46.57|46.79|47.62|47.26|48.02|48.7|49.5|48.32|48.48|48.44|49.21|48.75|48.37||48.18|48.7|49.35|48.95|48.88|43.01|49.26|49.71|48.95|49.6|47.73|47.03|47.41|47.01|46.94|47.47|47.35|46|49.04|49.66|48.99|51.66|51.02|50.29|50.69|50.15|49.96|50.39|50.13|50.28|50.26|50.75|50|49.84|50.3|50.41|50.3|50.53|48.51|47.17|44.68|45.46|45.28
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|40.4|38.89|39.75|39.64|40.21|39.07|38.36|39.08|39.69|38.52|38|38.25|38.735|38.325|39.01|38.75|38.21|38.22||38.3501|37.8|39.205|38.6625|38.5|38.23|37.45|35.6|36.6201|35.7|34.74|33.91|35.9|36.23|37.12|38.34|36.7|39.65|38.94|39.7|41.439|42.1|42.16|42.82|42.8034|42.48|42.01|41.06|41.63|42.78|42.42|43.07|42.2|42.21|41.11|41.18|41.82|41.65|42.16|43.94||44.415|43.05|40.84|41.72|42.35|40.63|41.01|42.03|43.8|42.4|42.33|43.6|44.28|45.44|45.81|46|45.08|43.49|42.05|40.78|43.21|46.27|48.51|47.5|45.12|47.2|48.35|47.405|51.01|52.84|56.49|55.79|55.12||56.77|56.74|55.97|52.7052|53.64|53.56|52.3313|50.05|49.0972|48.5|45.17|46.32|47.65|50.87|49.945|49.77|49.42|48.1027|46.25||45.26|46.92|44.98|43.6701|42.9667|39.5|40.39|40.1525|40.3|40.29||42.47|42.21|41.63|43.64||43.25|42.87|44.524|43.62|40.9998|41.34|39.955|40.31|39.29|38.375|38.89|39|38.4|38.31|40.14|39.36|38.9094|39.05|38.9|39.849||39.42|41.41|41.02|39.495|38.62|39.27|39.23|38.7766|39.11|39.63|39.4|40.63|42.16|46.28|45.29|43.21|43.01|41.53|41.86|42.01|42.1|44.07|44.0501|44.53|44.53|44|42.66|43.3|43.25|41.55|42.03|41.65|39.965|39.17|39.75|39.15|39.74|41.49|42.355|44.15|42.73|42.5|42.33|40.46|40.322|41.06|40.8|39.56|39.81|39.4|40.59|41|39.39|38.5315|37.99|37.745|35.1||36.4|36.9|37.31|37.24|38.6|39.6|40.13|39.78|39.56|40.02|39.58|40.145|39.56|37.47|38.5|37.5|||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|45.035|45.02|45.18|44.675|44.38|44.63|44.83|45.22|45.58|45.45|45.29|45.56|45.61|45.61|45.75|45.66|45.85|45.61||45.33|44.95|44.75|44.19|44.22|43.98|43.74|42.96|43.74|44.06|44.4|43.76|43.47|44.89|46.74|46.77|46.47|46.7|46.85|47.32|47.27|47.58|47.61|44.67|44.87|44.78|44.55|44.77|44.17|44.33|44.65|44.43|44.22|44.29|44.28|44.23|44.04|43.95|43.78|43.43||42.91|42.77|43.49|44.04|43.55|42.56|42.92|42.62|42.5|42.54|42.68|42.53|42.92|42.67|42.19|42.49|41.61|41.55|41.09|39.61|39.32|40.56|40.54|40.68|40.21|40.78|40.28|39.68|39.04|39.58|40.07|40.46|41.03||41.63|41.75|41.45|41.78|41.07|40.69|40.09|39.79|39.66|38.59|38.28|38.72|38.45|40.6|40.85|40.88|41.3|41.05|40.82||40.7|40.86|40.88|40.96|41.01|41.38|41.19|40.98|40.61|40.13||40.96|41.12|41.08|41.54||41.48|41.53|41.67|41.23|42.15|41.18|40.95|40.42|40.5|40.23|40.47|40.63|40.37|40.47|40.07|39.91|40.37|40.6|40.6|40.68||40.68|41.16|40.73|40.53|39.95|40.24|40.05|40.28|39.95|39.58|40.07|39.7|39.97|38.77|38.03|36.28|34.76|34.48|33.91|33.91|33.94|35.28|35.09|36.98|36.43|36.82|37.3|37.37|38.38|38.33|38.85|39.05|39.34|38.96|38.68|38.37|37.96|38.5|38.12|38.66|38.7|38.46|38.65|37.46|37.32|37.63|37.89|37.25|38.61|39.03|39.68|39.27|38.74|38.01|38.39|38.59|38.11||38.86|39.84|41.35|41.38|41.99|42.16|41.97|41.73|41.76|41.45|40.99|41.25|41.87|41.25|41.7|41.59|41.72|41.65|41.39|41.4|40.04|40.74|40.27|40.35|39.7|39.15|38.8|39.37|39.04|38.91|38.38|38.61|38.51|38.44|38.13|37.65|36.05|35.51|34.52|35.13|34.74|34.66|35.26
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|61.57|59.8|57.72|57.25|58.33|57.48|56.03|56.9|59.5|58.27|57.86|62.03|60.51|58.82|64.34|64.6|69.68|62.83||61.63|58.97|58.25|57.26|58.75|57.75|57.1|54.12|53.8|51.3|48.72|47.33|51.16|50|53.21|56.05|55.11|57.9|57.7|60.8|64.45|65.88|69.79|70.35|68.1|67.25|64.9|59.34|59.43|61.18|63.28|65.15|64.91|59.32|58.82|60.06|62.16|62.7|66.85|67.55||67.41|65.04|59.92|61.69|61.1|61.56|64.5|70.15|73.06|72.31|75.31|79.21|82.25|85.82|82.93|85.52|82.88|83.06|82.97|77|83.07|91.15|97.54|115|109.66|112.8|118.37|110.57|125.82|133.23|131.14|136.77|145.51||152.03|154.6|156.51|152.5|145.82|144.41|148.5|143.8|145.79|134|137|139.99|134.5|138.29|127.6|122.88|128.15|123.5|126.4||132.62|137.2|134.4|127.77|133.36|136.25|115.96|112.1|117.5|119.06||136.74|141.03|135.01|143.56||156.87|152|163.48|141.21|115.15|115.45|104|98.44|100.73|116.09|96|92.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|438.44|438.75|426.49|417.99|413.16|431.38|423.63|417.27|418.09|423.43|415.2|403.46|389.84|387.26|386.01|381.93|449.4|448.54||443.05|440.62|436.035|436.53|430|429.14|424|421.97|427.49|421.59|417.16|413.16|414.615|401.28|416.5171|413.31|415.48|415.27|401|392.81|380.5|390.57|386.77|381.36|378.965|368.78|366.19|373.86|369.55|372.2301|364.8|360.04|356.67|358.91|363.4208|359.3|357.89|354.19|352.1|352.27||356.98|359.28|372.98|362.635|355.03|346.49|356.59|360.69|361.93|357.06|364.45|368.15|371.3558|375.34|375.79|359.17|397.22|402.79|398.99|374.26|370.89|372.4|368.92|369.33|356.28|361.7|363.72|355.01|358|359.5|351.88|357.94|356.44||352|348.62|349.26|341.62|339.76|338.88|329.805|325.09|323.3|365.62|371.58|367.77|363.21|351.865|322.36|324.61|342.015|331.335|321.98||352.44|344.63|340.41|338.17|334.245|331.4|335.35|331.62|335.0001|335||336.6|332.135|329.73|330.24||327.55|331.33|328.72|326.02|329.56|336.45|337|327.47|328.28|331.4|328.11|329.3|326.62|328.1589|326.12|326.66|315.625|299|292.46|295.97||297.13|294.09|283.925|292.15|305.37|311.44|305.035|314.04|300.54|301.83|312.1|312.13|315.62|306.95|306.74|288.55|300|300.93|266.7401|309.5|310.16|323.85|328.97|336.31|335.12|335.22|332.65|329.65|328.71|337|343.94|338|342.36|351.3|343.02|337.49|333.77|348.3|336.01|338.03|329.56|319.76|307.74|295.43|288.47|296.8|303.32|303.84|317.93|328.15|330.71|335.14|335.01|334.23|336.81|346|360||368.835|364.03|370.41|363.02|378.51|453.72|456.325|456.5|469.065|465.01|458.4736|457.545|460|462.455|473.22|468.85|495.83|507.49|517.29|512.1|509.01|490.1|478.455|468.54|463.72|461.89|473|462.24|452.32|450|453|447.91|441.42|437.87|421.17|431.92|441.53|433.04|418.965|424.51|413.16|413.94|427.535
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|25.06|25.02|24.445|24.14|23.56|24.33|25.055|25.025|25.05|25.74|25.74|26.05|25.715|26.15|25.78|26.37|26.6|26.81||26.16|26.38|25.34|25.28|25.9|25.94|25.48|25.175|26.03|25.92|25.915|24.82|24.845|25.49|25.91|25.55|25.845|25.955|25.08|24.825|25|25.22|25.16|24.82|24.8|23.32|23.07|22.39|22.52|23.8|23.495|22.915|22.84|22.49|23.185|22.955|22.46|22.92|23.045|22.95||22.87|22.96|22.93|22.425|23.43|22.155|22.73|22.76|23.67|24.145|24.99|24.405|24.06|24.21|24.45|23.63|23.12|22.375|22.82|21.65|21.55|22.47|22.18|22.03|21.38|22.05|22|21.44|21.03|20.445|20.18|20.365|20.38||19.85|19.83|20.27|20.005|19.9|19.575|19.41|19.06|18.905|18.4|18.35|18.89|18.56|19.28|19.2|19.34|19.32|20.59|20.42||20.28|20.36|20.025|20.55|19.48|19.63|19.93|18.72|17.77|17.54||17.61|17.79|17.63|17.865||17.695|17.48|17.08|17.05|17.06|17.51|17.39|17.1|17.07|16.89|16.84|17.06|16.92|16.7|16.86|16.43|16.065|16.1|15.96|16.52||16.535|16.7|15.92|15.49|15.41|15.71|15.44|15.66|15.2601|14.81|15.34|15.94|14.94|13.285|12.98|12.84|13.855|13.255|12.99|12.25|12.54|13.05|13.11|13.27|12.38|12.14|12.16|12.04|11.965|11.61|11.83|11.96|12|12.07|12.12|11.89|11.59|11.4|10.33|10.44|10.33|10.115|10.56|10.05|9.83|9.945|10.14|10.475|11.16|11.05|10.95|11.19|11.1|10.53|10.78|11.06|11.2||11.87|11.695|11.455|11.33|11.66|11.86|11.78|11.695|11.97|11.44|11.35|11.43|11.65|11.69|12.15|12.225|12.41|12.425|12.8|12.27|11.33|11.31|11.3|11.045|11.01|11.06|11.16|11.325|11.1884|11.24|11.69|11.09|11.175|10.8956|10.61|10.8|10.91|10.59|10.03|10.12|9.69|9.62|10.045
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|9.39|9.05|8.99|8.95|9.43|9.74|9.58|9.44|9.99|9.81|9.58|9.72|8.89|8.7|8.76|8.66|8.56|8.8||8.78|8.56|8.33|8.13|8.13|8.01|8.12|7.99|8.14|7.8515|7.2545|7.04|6.7|6.26|6.6|6.95|7.02|7.77|7.55|7.75|8.05|7.96|8.2|7.89|7.85|7.68|7.4|7.24|7.18|7.36|7.305|7.37|7.49|7.47|7.51|7.71|7.72|7.73|7.57|7.65||7.72|7.76|7.55|7.81|7.76|7.71|8.01|8.34|8.28|8.72|8.87|8.21|8.32|8.22|8.23|8.45|8.54|8.16|8.1|7.75|8.35|9.34|8.05|7.58|7.25|7.5|7.82|7.38|7.93|8.1|8.45|8.68|8.92||8.94|8.81|8.9|9.15|9.35|9.86|10.2|10.75|10.2|9.85|9.76|9.87|9.2|10.02|10.5|10.93|10.85|11.55|12.16||12.16|12.42|12.37|12.51|12.7|12.31|12.01|11.66|12.35|12.4||12.88|12.76|12.81|13.41||12.65|11|11.05|10.8|10.66|10.65|10.62|10.51|11.1|11|10.9|10.69|10.51|10.45|10.27|10.07|10.04|10.11|10.11|10||10.02|9.99|10|10.01|9.96|9.98|9.96|9.96|9.94|9.93|9.93|9.92|9.91|9.9|9.93|9.93|9.92|9.91|9.9|9.9|9.91|9.93|9.93|9.93|9.95|9.93|10|10.02|9.97|9.95|9.96|9.96|9.96|9.96|9.95|9.95|9.93|10|10.03|10.12|10.22|10.42|10.3|10.17|10.14|10.35|10.6|10.72|10.78|10.75|10.65|10.68|10.56|10.65|10.7|10.66|10.66||10.5|10.51|10.54|10.5|10.54|10.5|10.45|10.4|10.31|10.4|10.39|10.19|10.35|10.31||10.51|10.58|10.76|10.65|10.47|10.45|10.48|10.36|10.27|10.3|10.12|10.36|10.49||10.45|10.4|10.74|10.5|10.4|10.36|10.31|10.25|10.33|10.55|10.29|10.2|10.2|
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|16.92|16.86|16.72|16.77|17.72|17.52|17.72|17.57|17.49|16.93|17.05|17.27|16.64|16.53|16.84|16.42|16.53|16.69||16.7438|16.98|17.06|16.685|16.56|16.26|15.87|14.0203|15.69|16.09|15.94|16.38|16.075|16.62|17.41|17.04|17.035|16.47|17.01|17.82|17.75|17.29|17.2622|17|16.1701|15.3|14.94|14.27|14.12|13.83|14.11|14.05|14.069|14.03|14.26|14.2835|14.45|14.69|13.99|13.96||13.9|13.88|14.16|14.31|13.76|13.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|37.07|37.44|35.85|34.435|33.2643|33.75|35.92|35.72|35|35.35|34.62|35.32|34.19|35|34.58|34.81|34.66|33.29||32.08|32|30.9|31.02|30.85|30.28|29.32|29.44|30.77|31.1|30|28.83|30.18|28.61|30.17|28.31|28.43|27.95|27.49|27.14|27.1|27.77|26.3|25.43|25.27|25.23|25.02|24.68|25.05|26.37|26.77|26.71|25.7|25.02|25.13|25.01|24.5|25.48|25.87|25.52||25.97|25.52|25|25.1|26|24.53|25.76|24.4|25.53|25.26|25.13|26.75|27.29|28.07|29.67|30.56|29.06|29.44|30.01|30|26.24|25.2|24.75|24.33|22.85|24.41|24.29|21.91|22.73|21.72|21.61|22.05|23.5||21.7|21.65|22.28|21.95|21.35|20.73|20.04|19.1|18.92|19.06|19.35|20.25|18.21|18.45|18.18|18.03|18.49|19.47|19.47||18.71|19.63|19.26|19.81|18.14|18.73|19.31|19.49|17.47|16.3||16.28|16.46|16.41|16.16||16.33|15.99|15.86|15.71|16.58|16.89|17.12|17.15|17.37|18.4|18.48|17.91|17.67|17.77|16.9|15.68|14.95|15.23|15.31|16.71||17.11|17.12|15.47|15.04|14.66|14.68|13.92|13.82|13.51|13.41|13.92|13.96|13.57|12.15|12.76|12.2|12.61|11.74|11.65|11.61|11.92|12.72|12.89|13.56|13.03|13|12.69|12.88|13.14|12.75|13.21|13.08|12.94|13.3|12.94|12.71|12.63|12.59|11.09|11.46|12.19|11.93|12.61|12.34|12.1|12.55|13.4|13.34|14.36|13.45|13.09|12.99|12.68|12.99|13.26|13.87|14.1||15.47|15.76|16.38|16.98|17.17|17.22|16.95|17.07|17.52|17.28|16.89|17.52|17.96|18.05|18.07|17.94|18.23|18.32|18.11|17.28|16.44|16.72|16.8|16.16|17.06|16.94|16.55|16.69|16.89|16.86|17.18|17.07|17.34|17.38|16.88|16.99|17.42|16.98|15.36|15.62|14.87|15.06|15.55
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|74.07|74.32|73.21|71.82|71.7|72.19|72.3|72.03|71.89|71.84|71|70.72|69.83|69.75|70.98|68.92|70.44|72.07||71.97|71.18|69.82|70.76|71.02|70.88|70.82|70.11|71.53|71.59|71.36|70.67|70.17|69.51|70.98|71.47|72.19|72.14|69.23|71.07|71.62|71.71|70.62|70.58|70.78|70.82|70.62|69.62|68.94|68.19|69.18|68.39|67.77|66.65|66.25|66.28|64.75|62.69|62.65|61.17||61.23|61.14|60.16|60.41|59.9|59.37|59.88|60.05|60.41|59.82|59.87|61.22|60.6|61.53|61.5|62.3|61.69|61.54|61.47|60.05|59.86|61.39|61.93|62.44|61.94|61.77|62.78|62.95|63.1|63.17|62.16|65.46|66.59||66.27|65.76|64.9|64.19|63.22|63.2|62.48|61.98|62.36|61.15|61.02|61.5|61.14|63.3|64.09|64.8|65.11|63.81|63.16||63.58|64.98|65.44|66.15|66.4|66.55|66.14|64.47|63.66|62.54||64.33|64.75|64.52|65.13||65.08|65.48|63.06|61.33|64.74|64.03|63.12|62.06|60.62|59.32|58.9|59.23|59.94|59.43|59.58|58.87|59.3|59.36|59.75|59.7||59.38|58.51|57.53|56.76|55.68|56.07|55.3|56.07|55.45|55.07|55.14|55.81|57.16|53.71|54.5|54.07|53.44|52.06|50.65|51.53|49.36|50.82|52.8|53.26|52.62|52.89|53.26|54.56|55.13|53.87|54.4|54.11|53.36|53.53|52.65|51.22|49.84|49.2|48|48.58|48.82|48.38|49.38|48.51|48.28|49.14|48.97|48.74|50.67|52.27|53.43|54.22|55.38|54.33|55.14|56.07|54.01||54.64|56.01|55.7|56.19|56.07|56.06|54.89|54.55|54.26|53.59|53.14|53.49|53.65|53.26|53.98|54.22|53.44|53.84|53.93|54.58|56.24|54|49|48.59|48.43|47.34|49.13|49.04|48.51|48.65|47.79|47.66|47.44|47.76|47.45|47.21|47.03|47.26|44.84|45.26|44.93|44.61|45.34
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|107.46|101.83|100.6|98.1|98.91|94.14|92.5|94.6|103.34|102.52|99.87|101|100|93.29|94.83|94.43|90.73|86.58||86.6984|81.76|76.4272|75.69|77.51|76.53|74.72|69.7|71.26|68.11|64.13|58.8301|60.0673|65.24|71.06|77.0301|73.33|80.05|80.05|85.75|90.03|90.71|94.09|95.95|94.55|91.75|87.49|79.12|78.79|83.35|86.05|86.73|88.15|87.8|88.36|91.3|91.1|90.95|92.48|90.06||93.3417|90.07|80.33|81.9|82.87|84.77|88.11|94.43|96.37|94.22|95.5|97.8|105.06|104.69|98.5|94.2|91.79|86.9|86.3|80.02|91.79|102|110.01|127.34|118.5|121.29|125.1001|113.55|135.32|146.5|141.3|146.77|154.61||161.31|152.13|147.11|141.9|140.41|142.61|146.85|141.2|142.47|145.5|140.22|147.34|145.58|146.26|148.09|144.5|145.73|143.95|138.8||143.14|156.49|175.5|166.25|154.32|142.44|122.95|113.87|115|111.1||119.66|119|110.72|106.2||122.55|122.4|111|100.5|99.76|94.49|89.75|86.4|90.14|87.57|85.64|84.1|89.52|88.45|78.03|66.24|62.4|63.15|68.96|68.5725||67.2|63.2|61.4|61.19|60.54|62.8|62.11|61.28|55.25|55.25|57.81|60.15|62.02|59.073|60.5|57|53.49|51.01|47.09|46.63|48|49.9|48.99|50|52.39|56.8|58.51|58.57|58.72|61.24|65.67|64.15|63.01|58.55|54.79|53.21|51.7|52.88|49.24|48.5|49.42|48.62|50.32|48.75|47.46|49.65|50.7|50.36|51.2|47.45|47.25|46.75|47.45|49.9|50.97|48.28|45||45|50.01|52.75|55.5|57.3|57.88|58.2|60.25|60.18|60.7|59.54|59.73|60.88|60.56|60.29|59.47|58.25|57.2|62.75|63.62|65.57|64.64|59.49|57.21|56.74|57.52|65|66.81|66.43|71.1|75.5|79.2|77|80.61|82|76.34|73|72.5|71|78|78|69.12|68.17
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|42.55|44.68|42.34|36|36.4|34.5|33.5|33.3|34.46|33.75|33.7|32.21|30|29.84|30.33|30.79|30.17|30.58||29.5|28.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|57.84|58.06|56.5|56.4|54.82|55.13|57.63|56.76|58.06|57.94|59.8|61.7|61.33|62.16|63.99|63.83|65.02|67.85||66.19|67.19|65.01|64.7|64.44|65.07|63.79|61.21|64.04|62.72|64.85|64.11|63.24|69.19|73.11|68.92|67.13|69.28|67.05|66.15|65.32|67.83|67.75|68.34|67.65|64.32|63.31|62.12|63.93|66.86|64.9|64.91|63.01|62.75|61.84|60.94|59.52|59.3|59.63|57.11||55.72|54.31|53.6|53.8|54|49.2|50.41|51.15|52.9|52.26|53.78|52.94|53.36|51.88|51.33|50.65|49.9|49.7|48.65|45.66|45|46.68|47.39|48.52|45.94|47.12|45.31|44.83|46.7|45.12|44.46|43.96|42.6||42.36|41.52|41.73|41.54|41.41|41.12|40.75|39.96|39.6|38.5|38.01|38.41|38.11|40.31|39.91|39.1|38.64|38.15|37.6||37.23|37.8|37.5|37.52|37.72|38.11|39.41|38.1|36.65|36.73||36.58|36.88|36.39|37.38||38.02|37.94|37.56|37.18|37.78|37.82|37.42|37.81|39.4|38.31|38.24|37.75|36.55|36.3|36.12|34.27|33.58|34.27|33.66|33.71||34.16|35|34.1|33.71|33.36|33.16|31.72|31.18|30.12|29.7|30.14|29.09|28.78|30.06|31|30.9|30.5|29.07|27.73|27.61|27.01|28.64|29.57|30.61|30.89|31.39|30.91|30.6|30.4|30.45|31.04|30.85|31.61|31.45|31.67|30.03|29.63|29.89|29.1|29.53|29.17|30.16|30.49|29.39|29.16|29.43|29.83|29.35|30.93|30.97|31.92|32.58|31.7|30.69|31.57|31.01|30.58||30.86|31.52|32.71|32.25|32.93|33.04|32.83|32.59|32.4|33.24|32.53|32.53|32.99|32.77|31.99|31.46|31.34|31.09|30.84|30.74|30.21|30.12|30.43|30.43|31.24|30.99|31.35|31.48|31.22|30.62|29.61|29.57|28.72|28.91|29.05|29.08|28.43|28.45|26.47|26.62|25.95|25.44|25.76
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|11.55|11.38|11.25|11.01|11.16|11.2|11.09|11.26|11.36|11.25|11.21|11.42|11.25|10.77|10.96|11.07|10.97|10.97||11.35|11.49|11.13|11.18|11.55|11.61|11.695|11.58|11.13|11.08|11.165|10.95|11.4|11.51|11.6801|11.76|11.41|11.69|11.62|11.65|11.83|12.02|12.015|12.13|11.96|11.7466|11.62|11.84|11.77|11.93|12.01|11.89|11.75|11.8|11.71|11.76|11.7|11.56|11.55|11.4||11.395|11.14|11|11.03|11|10.25|10.66|11.28|11.61|11.65|11.61|11.06|11.02|10.5|9.96|9.89|9.82|10.45|11.71|11.245|11.89|13.3|13.55|13.58|13.22|14.16|13.88|13.31|14.15|14.03|13.84|14.06|13.85||14.0227|14.69|14.3|14.22|13.99|14.31|14.34|13.77|13.59|12.9|13.21|14.19|14.24|14.56|14.2|14.8|14.52|14.66|14.62||14.2|14.78|14.81|14.7|14.43|15.0378|14.19|13.84|14.26|14.13||13.32|12.91|13.3|13.2||13.6445|13.41|13.37|13.77|14.0591|13.86|13.39|13.76|13.89|13.02|12.1|11.81|11.9|11.79|11.23|10.63|10.04|10.05|10.52|11.05||10.95|10.92|11.01|11.58|11.6|11.07|10.84|10.93|10.85|10.82|13.06|12.52|12.28|11.595|11.38|11.51|10.52|10.13|10.02|10.11|10.63|11.14|11.08|11.07|11.2|11.25|11.62|11.55|12.03|12.06|12.46|12.5|12.92|13.13|13.49|13.7|13.91|14.78|13.61|13.3|12.9|13.1104|13.41|13.4502|13.11|14.08|13.055|13.0134|13.2|12.23|12.4|12.32|12.84|12.77|13.28|12.95|12.75||13.07|13.35|13.5|13.12|13.39|13.16|12.95|13.88|14.27|14.71|15.86|16.62|18.72|18.2|17.2|15.71|15.14|15.2325|15.38|16.87|16.4|16.85|17.34|17.75|17.18|17.73|17.2|17.24|18.88|19.9|18.75|20.35|20.8|20.1|20.35|19.85|19|18.71|||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|21.88|21.58|21.45|21.76|22.21|22.57|22.82|24.81|22.77|23.19|23.29|23.24|22.04|21.76|21.75|21.86|22.46|22.5||22.5|22.62|23.67|23.6|24.32|24.15|23.8|24.64|25.05|24.44|22.88|22.19|23.18|23.41|23.89|23.6701|23.57|23.65|23.03|22.88|23.49|24.63|24.41|24.78|24.45|24.08|23.7|23.52|23.29|22.69|22.26|21.985|21.9|21.72|21.79|21.08|20.77|21.1|21.3|20.95||21.57|21.99|21.25|21.33|20.7|20.71|21.61|21.7|22.24|22.92|22.31|22.3|22.97|23.24|21.71|21.59|21.2|20.91|19.53|17.86|18.55|20.06|20.69|20.3|19.81|20.62|21.7|20.75|23.11|23.29|23.41|23.69|24.32||25.39|25.6|25.82|26.55|26.65|25.65|25.7|25.8|25.6|25.08|25.8101|26.03|26.01|26.57|26|25.82|25.7|25.56|25.6||27.12|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|44.2|44.27|43.84|43.37|42.71|44.35|46.075|46.46|46.6|47.55|47.34|48.39|48.64|49.34|48.05|48.62|48.87|49.38||48.17|48.25|47|46.79|47.58|47.49|46.9|46.36|48.09|48.13|47.73|46.27|46.45|47.53|48.68|47.29|47.89|47.47|46.41|46.83|46.85|46.99|46.65|46.45|46.57|44.66|44.81|43.95|43.78|46.49|46.12|45.25|45.2|44.98|46.08|45.6|44.66|45.6|45.33|45.72||45.38|45.72|45.67|44.87|45.87|43.38|44.08|44.34|45.69|46.93|48.07|47.38|47.69|48.32|48.54|47.34|46.35|44.64|45.93|43.48|42.76|44.16|43.76|43.15|41.54|42.89|43.9|42.39|41.81|41.33|40.52|41.7|41.74||40.76|40.14|41|40.38|40.46|40.31|40|38.96|38.25|36.78|36.93|37.05|35.44|37.7|35.64|36.43|37.02|38.41|38.07||37.57|37.54|36.9|36.6|35.2|35.42|36.25|33.82|32.08|31.56||32|31.82|31.62|32.2||31.95|31.94|31.73|31.51|31.73|32.41|32.69|32.47|32.14|32.11|31.9|31.85|32.31|32.29|32.81|32.15|31.58|31.85|31.46|32.41||32.78|32.6|31.35|30.35|29.98|30.61|29.73|30.22|29.24|28.38|29.18|29.71|28.41|25.91|25.19|24.64|26.68|25.85|24.99|23.81|24.18|24.94|25.59|26.2|25.39|24.86|24.1|23.79|23.73|23.27|23.64|24.09|24.18|24.29|24.4|23.95|23.44|22.6|20.83|21.07|20.91|20.6|20.56|19.39|19.54|19.84|20.43|21.04|22.06|21.57|21.58|22.04|21.98|21.39|21.65|21.61|21.61||22.07|22|21.75|21.39|21.86|22.27|21.53|21.57|21.87|20.75|20.62|20.62|20.79|20.86|21.43|21.39|21.63|21.5|22.2|21.51|19.67|19.95|20.03|19.64|19.84|19.5|19.95|19.87|20|20.05|20.87|20.49|20.11|18.82|17.96|18.33|19.16|19|18.07|18.38|17.8|17.68|18.21
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|99.5|99.92|98.85|98.23|98.15|98.13|99.68|100.24|100.76|100.965|99.315|100.45|99.17|99.17|99.41|99.84|100.53|101.62||102.42|103.2|103.41|101.78|101.78|102.07|101.17|102.03|104.54|104.86|103.84|102.65|102.71|104.27|106.31|106.2|105.53|106.815|106.81|107.91|101.79|112.78|112.32|110.61|111.56|110.85|109.5|108.85|107.68|108.95|106.31|106.77|105.93|104.62|105.1|105.215|104.07|105.53|106.81|103.91||103.77|105.62|104.86|105.17|105.94|101.51|103.01|105.14|107.87|103.38|104.75|102.78|103.69|104.19|103.76|103.07|102.18|102.65|101.55|98.11|97.49|102.3|100.45|104.53|102.62|104.9|103.8|100.86|102.02|101.275|99.2|98.48|100.47||99.84|100.74|101.19|101.37|101.68|99.58|90.63|89.67|90.62|87.15|85.8201|85.28|86.45|88.81|90.835|90.2859|91.62|92.02|91.33||92.2422|93.51|92.73|90.5|88.01|87.63|88.15|85.89|84.19|84.23||87.17|87.4|86.1|87.01||89.21|89.17|86.4018|86.35|85.06|85.56|85.64|83.56|82.81|82.815|83.14|83.53|85.85|86.22|84.52|82.97|82.51|82.24|81.76|84||84.26|85.4|82.83|82.27|81.12|82.55|79.325|78.56|77.195|77.08|78.94|79.36|79.725|78.25|79.27|77.82|75.105|74.02|73.115|93.04|92.11|95.2|93.335|94.82|87.63|92.4|91.83|92.31|91.9901|91.69|91.54|91.9|93.07|93.07|91.83|90.19|89.49|89.48|85.7209|87.13|86|85.57|89.14|89.04|88.03|89.85|87.77|85.75|88.62|90.44|92.48|91.01|90.33|89.23|88.55|87.84|88.2||88.39|88.8|89.29|85.25|85.53|85.74|84.39|82.62|83|81.37|79.61|79.41|80.02|80.18|80.25|78.98|77.92|78.38|79.64|76.28|73.8|74.48|73.59|73.3|73.51|75.16|80.08|80.87|80.64|80.07|80.225|79.32|78.61|78.2337|76.57|77.76|79.36|78.71|76.45|75.71|75.04|75.05|76.125
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|146.68|145.4183|143.265|142.96|140.4142|142.67|142.04|145.39|144.6|145.34|145.45|142.82|142.42|145.8|146.57|145.64|148.49|150.05||150.67|150.87|150.69|151.28|147.34|147.06|147.3|144.21|148.3|148.64|148|145.5|146.32|144.87|147.91|146.44|146.46|147.03|142.605|146.22|147.18|148.66|148.58|150.99|153.1|153.6|152.35|149.72|148.98|151.7694|151.02|149.08|147.7|147.53|150.04|146.66|143.25|144.2|141.33|140.81||140.33|139.01|139.39|137.71|136.03|135.11|141.26|147.53|152.01|151.5|155|154.6845|157.44|154.48|152.63|149.1701|150.58|149.21|149.05|144.08|142.73|141.89|140.42|138.75|131.27|130.6|137.695|129.9|124.51|124.48|123.89|125.05|126.9861||125.87|124.01|124.055|121.18|122.27|125.04|123.75|119.15|117.56|113.87|112.405|111.7|108.52|110.58|107.15|107.305|108.055|110|109.1||106.665|109.37|109.1|114.12|112|111.29|113.21|109.24|107.97|106.95||108.78|106.59|105.81|104.78||103.94|99.95|98.66|97.37|100.2|102.09|104.52|103.235|102.87|104.59|105.595|107.5|109.46|108.81|109.19|109|108.49|106.15|104.79|106.08||107.45|108.12|105.29|102.73|102.18|103.61|103.25|101.04|96.37|93.03|93.7283|90.51|89.34|86.16|82.34|81.51|84.6|80.75|80.82|80.51|80.42|83.24|85.01|90.01|88.68|84.79|86.31|86.7|87.55|86.18|87.81|88.875|91.44|91.68|92.315|90.24|88.87|89.71|87.21|89.28|88.94|90.42|94.4|92.89|90.99|91.96|95.03|94.6662|98.9999|98.74|98.7|98.15|97.28|95.455|95.69|93.33|93.5||92.57|94.81|93.85|92.18|96.01|95.36|93.26|93.23|92.775|90.5|89.48|90.045|89.85|89.73|89.535|89.82|88.915|89.22|90.37|87.58|87.86|86.11|85.58|88.84|87.53|85.07|86.11|85.03|84.28|82.15|84.12|83.29|81.7901|82.62|80.88|84|84.4|83.02|77.84|79.265|76.04|75.1|81.67
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|53.44|51.35|50.21|49.54|52.1|50.135|49.91|51.67|50.32|45.1|43.845|43.68|38.71|38.18|38.65|37.96|38.15|36.75||37.5432|37.1|36.87|36.54|35.675|36.44|35.88|34.49|35.81|34.52|34.96|34.59|35.23|35.5|36.2|36.274|34.3|34.46|34.1|36.46|37.45|39.2187|38.91|38.42|39.325|38.95|37.23|33.76|33.54|34.62|36.11|32.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|558.01|553.14|544.23|537.33|529.3|539.87|541.5|542|540.24|560.67|565.65|590.66|594.26|594.41|586.605|583.98|584.97|586.795||574.92|576.76|571.12|568.4984|569.22|560.08|551.54|543.87|573.355|568.97|555.92|547.7|545.8|557.1536|575.9|570.19|569.01|565.21|551.695|564.06|567.02|572.29|569.52|565.2001|556.06|529.37|516.99|503.66|501.425|517.36|512.29|497.705|500.26|492.94|497.26|488.22|475.25|484.17|488.2713|485.28||477.39|489.2|474.65|467.22|478.81|471.735|485.91|494.9|508.22|517.93|542.98|531.03|533.02|535.28|538.815|528.7|510.76|497.42|510.52|470.87|486.13|514.32|520.46|518.75|504.59|520.39|519.27|495.63|534.27|525.18|514.23|516.29|509.65||499.56|491.93|495.56|501|495.36|483.59|470.5|464.1|461.3|438.25|435.7719|449.7|447.37|479.99|467.06|473.85|453.76|457.51|461.23||450.935|447.14|438.07|430.12|425.56|412.23|429.75|390.43|376.4|378.75||379.45|376.055|371|376.14||372.09|368.85|367.11|355.3728|353.03|356.16|350.09|353.2|349.48|348.355|337.83|345.79|351.94|350.31|354.12|350.7772|350.55|353.64|342.93|350.16||350.53|352.08|344.67|347.17|341.23|347.46|340.35|342.29|336.91|324.56|325.82|330.54|322.76|312.34|298.96|291.62|305.68|292.1925|279.5|264.6007|278.16|286.05|286.38|290.0801|277.8|274.07|273.19|270.07|271.15|263.34|267.67|268.035|273.0903|271.45|265.94|258.43|252.98|247.07|239.51|240.01|236.06|234.21|233.69|221.55|223.3|226.23|229.27|235.17|244.48|244.25|245.82|242.94|247.4|244.3|247.78|251.26|248.7136||252.9|257.1|253.95|250.6101|251.565|251.73|249.97|248.74|250.96|239.43|237.96|237.56|240.48|240.31|244.67|245.43|249.04|248.66|245.945|237.5871|225.95|228.2|228.65|224.44|221.865|220.33|217.2263|220.35|221.175|223.5169|223.86|222.82|219.115|219.95|214.78|216.02|214.8381|212.4923|204.78|211.95|202.39|199.7|204.25
00792|20751|/equities/first-republic-bank|R1000VALUE|183.25|183.15|181.8|179.76|177.42|180.46|183.45|184.28|184.76|190.14|191.92|192.85|192.1|193.8|193.02|192.58|191.34|190.73||189.91|190.38|187.43|187.87|188.75|187.13|183.66|182.33|187|187.22|187.21|181.75|182.93|185.18|188.55|183.8|185.18|182.5|178.66|181.13|182.69|184.4|181.8|179.71|180.21|172.24|172.29|171.45|171.34|175.26|178|170.55|167.52|169.68|171.84|171.08|167.44|168.14|167.44|166.42||165.55|166.47|166.83|165.09|168.04|163.38|165.39|163.88|165.5|166.08|169.72|167.49|168.19|169.1|172.42|169.26|169.8|166.89|168.43|163.33|163.34|164.66|165|165.89|164.56|172.26|172.87|169.97|166.49|162.1|161.59|161.67|157.26||154.37|153.56|154.49|155.11|154.34|155.77|153.13|150.93|147.34|144.96|143.6|147.53|146.26|152.64|153.47|152.71|153.45|153.68|153.32||151.65|157.35|160.64|161.96|158.66|159.08|158.12|151.67|145.8|144.03||143.71|142.62|141.03|140.74||139.12|137.22|135.57|133.07|134.91|134.61|133.53|130.29|129.2|128.73|128.6|128.93|129|128.75|129.4|129.54|130.23|130.58|128.75|129.86||131.47|132.38|130.25|129.49|131.26|133.11|132.34|133.18|132.15|127.6|134.37|134.22|131.34|128.73|123.44|123.01|128.39|125.79|124.32|122.73|122.83|125.52|127.38|129.34|127.58|127.4|126.69|125.46|124.92|120.03|120.94|122.64|123.49|122.09|120.32|119.89|117.88|114.02|108.67|108.43|107.78|107.31|105.94|102.11|100.38|100.85|101.76|104.3|107.03|106.61|107.36|107.05|107.42|106.02|107.05|109.06|109.38||112.72|112.5|112.68|111.85|112.85|114.25|113.65|113.32|114.82|112.83|111.53|112.61|114.53|113.84|115.42|116.47|117.48|118.06|117.27|115.9|112.94|113.13|113.45|111.82|111.55|110.58|110.83|110.62|112.17|112.75|114.58|113.1|112.36|111.31|110.76|111.88|109.67|109.73|105.69|105.31|101.95|100.82|102.41
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|80.72|80.74|80.75|79.67|78.98|79.45|80.36|80.49|80.16|79.7|79.82|80.33|79.4|79.47|79.22|77.67|77.77|78.275||77.83|77.7|77.55|77.66|77.29|77.28|76.86|77.04|78.6|78.19|77.41|75.86|76.11|76.85|78.03|77.91|77.7|77.76|78.38|77.92|77.55|78.02|77.99|76.12|74.55|70.74|70.61|69.93|70.33|70.35|69.85|70.11|70.06|70.1919|70.32|69.45|68.92|69.41|68.89|68.96||68.32|68.3|69.45|69.5|67.62|66.78|67.17|66.2|65.69|66.52|67.5|67.42|66.71|65.515|66|65.9|64.61|64.92|64.59|62.76|63.3396|65.07|64.33|64.08|63.7|64.04|63.03|62.62|62.52|62.94|62.37|62.6188|62.58||62.89|62.8852|64.6|63.21|63.15|62.63|63|62.99|64.5|63.15|63.45|62.33|61.28|62.3|62|63.2|63.48|64.89|64.92||63.51|63.8|63.85|65.09|65.82|65.86|66.84|65.25|64.79|65.57||66.57|65.93|65.16|65.54||65.29|65.3|65.14|64.8|64.54|65.62|64.46|62.97|62.52|62.95|63.85|65.25|64.75|64.05|64.88|65.36|65.56|66.77|66.44|66.9||66.42|66.91|66.59|66.03|65.6|66.53|66.32|65.68|65.25|65.45|64.87|63.46|63.45|62.67|62.59|62.09|62.16|61.09|59.8|58.8|58.77|61.86|61.37|63.12|62.99|63.72|64.36|64.11|64.81|64.09|64.55|64.64|65.2|64.3|64.48|64.6|63.485|63.29|61.51|61.82|61.95|61.88|61.9|61.19|60.82|60.22|58.87|58.67|60.39|58.3|59.4|60.06|59.08|59.775|59.76|61.42|60.47||60.91|61.06|63.65|62.36|62.84|62.7|63.2|63.76|63.93|63.07|62.6|61.9|62.62|63.39|63.72|63.6|63.83|64.25|64.34|64.44|63.16|62.89|62.34|61.99|62.76|62.2|63.15|60.96|59.72|57.68|57.63|58.34|57.72|58.26|58|58.15|57.73|57.88|56.05|56.47|56.04|56.08|56.27
00794|1135949|/equities/corteva|R1000VALUE|43.46|43.57|43.11|43.15|42.59|42.51|43.525|43.71|43.71|44.3|44.55|45.41|45.47|45.21|45.81|45.14|45.41|45.705||45.15|45.05|44.37|44.58|44.92|44.6|44.09|44.47|45.7|45.89|46.1|44.89|45.04|45.78|46.85|48.18|46.59|46.81|48.76|49.09|48.7|49.02|49.06|48.6|48.645|47.99|47.74|46.73|46.66|46.91|47.29|46.88|46.77|46.51|46.83|46.82|46.2|46.54|47.09|46.65||46.04|46.255|46.74|47.52|46.91|45.62|46.02|45.59|46.85|46.07|46.63|46.2|45.88|45.55|46.25|46.76|44.9|44.61|44.87|42.9|43.07|45.1|45.72|45.84|44.41|45.03|46.32|45.88|45.19|44.3|43.44|44.22|44.31||43.525|42.88|42.24|43.21|43.3|43.75|41.31|41.24|41.16|39.91|39.38|39.14|36.57|39.48|40.14|41.05|41.33|43.3|42.98||43.05|44.06|43.49|43.08|42.47|42.18|41.46|38.99|38.3|38.09||38.29|38.21|37.675|38.32||39.03|39.12|38.95|38.53|38.825|39.32|38.62|38.25|38.715|38.06|38.49|38.54|37.61|37.84|38.25|37.86|37.91|38.24|37.74|38.32||38.325|37.92|37.52|36.86|36.39|36.69|36.58|36.36|35.13|34.865|36.15|34.75|34.62|33.615|33.09|32.11|32.53|33.1|32.11|31.57|31.18|32.33|32.205|33.04|32.75|32.75|32.93|33.19|34.07|33.18|33.47|33.012|33.32|32.29|31.38|30.37|30.03|29.77|28.29|28.61|28.525|28.485|28.75|27.41|27.18|27.39|27.82|27.92|28.855|28.78|29.14|29.14|28.85|28.93|28.69|28.54|28.24||29.055|29.11|29.12|28.43|28.55|29.13|29.06|28.57|28.61|28.21|28.03|28.17|28|27.82|27.34|26.56|26.08|26.14|25.75|24.98|24.83|25.23|28.55|28.43|28.47|28.02|27.79|28.13|28.13|28.51|28.31|28.33|28.04|28|27.72|27.75|27.715|27.42|26.51|26.6|25.7|25.44|25.45
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|165.46|164.34|162.45|160.13|158.62|158.22|158.22|160.56|160.29|161.07|159.36|158.43|157.83|160.26|160.3|158.67|162.25|163.92||166.06|165|165.28|165.79|163.73|164.09|159.67|158.51|161.2|162.38|162.86|162.49|161.81|163.81|165.75|163.04|161.34|161.2|160.86|162.59|157.38|158.74|156.96|157.34|157.93|158.1|157.5|156.94|155.3|155.02|152.9654|149.85|148.23|148.685|146.75|145.62|147.68|147.67|147.855|148.47||148.5|149.55|150.87|150.42|151.8474|153.21|155|154.75|153.3|152.46|150.49|154.34|153.495|150.07|149.81|150.97|151.25|149.63|149.8|149.05|147.6|148.64|150.08|149.33|143.01|144.06|145.605|144.55|146.69|148.41|148.98|146.32|148.775||148.8554|147.11|148.74|149.01|148.12|147.92|146.87|146.38|145.2|143.48|143.67|143.39|142.63|153.89|154.26|153.77|153.67|152.04|148.65||148.13|146.5|146.8|148|152.325|150.44|150.19|148.18|151.905|153.075||156.01|155.95|157.105|156.55||152.9532|154.07|154.41|155.6|156.48|160.27|158.85|159.535|160.51|160.16|158.56|159.35|162.04|161.52|161.36|159.53|158.41|157.96|156.92|157.45||155.86|157.08|157.84|157.6|156.01|153.71|150.76|151.57|150.535|149.29|147.88|143.96|145.33|150.97|149.28|141.22|139.34|135.83|136.28|135.52|135.74|137.19|136.825|138.98|140.28|141.48|142.65|144.83|148.51|146.56|147.74|148.99|148.15|147.01|144.67|143.91|142.98|143.51|141.67|143.14|142.21|142.69|141.32|137.68|138.96|140.9|140.86|138.74|139.28|139.36|143.245|139.26|138.11|136.62|137.24|136.82|133.86||134.45|138.24|141.22|139.75|139.89|140.52|140.795|140.39|140.66|138.86|138.115|139.22|139.155|138.91|139.29|140.35|139.33|139.66|139.15|142.04|142.62|141.32|140.83|139.42|136.195|135.73|130.49|131.35|131.73|131.29|130.91|132.03|133.07|131.38|132.42|130.52|129.85|129.69|126.19|126.8|126.45|125.62|126.52
00796|995924|/equities/invitation-homes-inc|R1000VALUE|37.39|37.24|37.23|36.65|36.51|37.13|37.14|37.41|37.54|37.57|37.37|37.19|37.37|36.99|36.52|36.5|36.345|35.92||35.91|35.88|36.17|35.91|35.61|35.21|35|34.45|35.01|34.79|34.75|34.33|34.16|34.68|34.9|34.85|34.295|34.18|34.61|34.62|34.57|34|33.98|33.74|33.77|33.63|33.705|33.84|33.72|33.3|33.08|32.71|32.51|32.46|32.17|32.31|32.43|32.365|32.15|32.07||32.18|31.98|31.96|31.75|31.71|30.825|30.96|30.84|30.47|30.58|30.64|30.62|31.13|30.56|29.61|29.2|28.86|28.54|28.48|27.435|28.3|28.46|29.06|29.15|29.14|29.45|29.71|29.52|29.275|29.84|29.71|30.16|30.47||30.65|30.31|30.22|29.93|29.89|29.84|29.95|29.73|30.09|29.31|28.78|28.66|28.64|29.29|29.45|29.81|29.65|29.09|29.18||28.62|28.61|28.61|28.73|28.905|28.89|28.65|28.69|28.56|28.53||29.25|29.03|28.96|29.02||28.76|28.62|28.48|27.9|28.305|29.07|29.07|28.37|28.72|28.65|28.82|28.79|29.2|29.6|29.5|28.61|28.85|28.6801|28.465|28.62||28.51|28.21|28.13|27.97|27.81|28.27|28.66|28.63|28.84|28.41|28.01|27.11|27.42|28.86|28.88|28.01|27.7339|27.2|26.87|26.89|27.26|28.05|28.37|28.79|28.2|27.76|27.83|27.64|27.94|28.202|28.35|28.8136|29.26|29.55|29.34|28.89|29.23|29.15|28.12|28.16|27.57|27.91|27.88|26.85|26.35|26.37|27.6|27.2|28|28.37|28.92|28.85|28.585|28.23|28.35|28.73|27.93||27.92|28.69|28.61|28.46|28.45|28.59|28.56|28.41|28.56|28.35|28.535|28.56|28.63|29.125|28.62|28.635|29.13|29.61|29.3|29.99|29.255|29.15|29.28|29.48|29.1|28.99|28.81|28.695|27.91|27.18|27.4|27.7|27.52|27.5|27.52|27.31|27.21|27.3|26.9|27.06|27.295|27.1|27.36
00797|20790|/equities/sun-communities-inc|R1000VALUE|173.28|173.73|174.45|171.44|171.32|173.1|173.41|174.58|175.72|175.3|174.84|174.39|172.09|170.99|169.66|169.48|168.95|165.84||166.3|165.01|167.23|166.7|165.93|164.61|164.06|161.19|162.92|162.56|161.92|160.17|160.09|162.12|165.9|163.22|161.97|161.62|164.56|165.7|165.77|163.09|162.17|161.35|161.53|160.6|161.53|161.4|158.99|157.49|157.31|154.04|153.64|153.96|151.56|152.09|153.19|152.84|151.72|150.55||150.17|148.56|148.9|148.41|148.83|145.54|148.95|149.6|147.83|148.71|149.8|148.04|149.37|147.75|143.79|142.5|140.34|142.75|141.76|138.11|139.4|148.29|147.91|149.98|151.75|154.05|152.87|151.72|150.52|151.1|147|147.19|148.14||146.48|145.84|148.25|147.68|146.48|146.91|146.56|146.85|147.58|142.56|141.09|141.85|142.56|148.1|145.22|144.88|143.99|140.46|140.68||137.43|138.49|140.56|141.56|143.36|142.94|142.59|142.78|143.63|145.76||148.35|148.1|147.67|146.43||145.01|145|143.64|142.18|145.65|149.39|149.43|141.87|143.22|139.29|139.45|144.5|147.13|146.55|144.5|142.07|141.25|139.6|137.84|137.66||139.01|139.01|140.04|138.74|138.44|139.72|145.63|144.45|142.18|140.93|142.17|135.01|135.32|139.63|140.07|140.97|139.5|137.17|135.63|138.2|138.33|140.36|139.08|141.1|142.08|144.2|145.06|144.47|145.93|146.62|147.05|146.87|147.26|147.62|148.33|145.64|146|148.23|145.78|141.62|136.02|138.69|144.24|137.28|137.8|138.86|139.17|136.11|140.65|142.63|145.52|146.17|141.78|140.11|141.17|142.93|141.8||143.52|147.15|148.08|147.5|147.61|147.51|146.59|145.81|146.9|144.58|143.82|143.86|143.56|145.43|146.28|145.27|145.41|143.85|144.43|146.54|145.85|144.42|143.74|145.43|145.81|144.04|143.33|144.37|140.5|137.27|140.5|138.28|136.75|135.77|134.17|132.91|132.73|134.52|132.89|133.54|134.08|136.8|137.46
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|79.32|79.04|78.36|77.29|76.82|77.29|77.515|77.845|77.94|78.355|77.46|78.12|77.81|77.99|78.06|77|77.75|78.235||77.31|77.53|78.015|77.875|76.98|76.53|74.83|73.54|75.43|75.6|74.59|73.42|73.79|75.16|77.42|76.41|75.19|79.91|78.58|80.45|81.53|83.06|82.78|83.33|82.77|81.71|80.4|78.91|78.6|80.33|81.67|81.35|80.86|80.91|79.87|79.74|80.0695|79.66|82.33|82.23||78|76.87|75.54|73.93|72.43|69.29|70.74|70.77|74.11|73.6|74.595|74.425|75.1215|74.03|72.61|72.11|70.46|69.86|69.42|66.95|68.75|73.23|75.57|74.885|72.96|73.15|72.72|69.08|71.85|72.8|71.56|71.97|74.76||72.12|71.79|73.79|73.445|72.85|71.43|70.5|70.15|69.94|66.13|65.37|67.52|65.69|69.42|70|69.12|69.7101|69.24|68.87||68.22|69.75|69.72|71.79|70.35|71.315|68.98|67.51|66.31|65.28||65.93|66.14|65.515|66.4||66.12|66.03|65.86|64.49|65.55|65.42|65.025|64.11|63.47|61.96|61.74|62.735|62.64|62.41|61.01|60.7|60.38|60.01|59|59.57||59.09|59.24|58.12|57.41|56.01|56.325|57.13|57.53|57.1|56.26|57.08|56.94|57.24|55.22|53.4|50.51|51.49|48.58|47.19|47.24|47.76|49.23|48.51|49.37|50.01|50.63|51.83|51.76|52.21|49.58|50.53|51.64|51.4|51.27|50.83|49.51|48.88|49.69|47.51|48.63|48.49|48.22|48.55|46.78|46.82|47.64|47.96|47.27|48.83|49.65|51.24|50.84|50.035|49.32|49.04|49.57|48.51||49.07|50.66|52.96|52.1|51.935|51.6|51.55|52.5|51.79|50.7|50.27|50.0011|50.6|50.9|50.4|48.7225|49.085|47.96|47.86|48.23|48.45|47.41|45.28|44.775|44.86|44.35|44.5|44.76|44.69|43.92|43.93|44.43|44.17|44.45|43.78|43.59|43.225|43.43|41.34|41.65|42.0766|41.69|41.705
00799|955846|/equities/teladoc-inc|R1000VALUE|160.87|157.19|153.76|150.53|155.06|149.29|147.24|151.82|155.16|152.38|148.88|149.91|149.28|146.47|145.14|146.01|151.06|150.39||150.24|144.1|145.28|143.85|140.83|140.4|136.66|134.17|135.2|134.74|134.58|129.74|138.44|133.17|140.1|149.21|148.5|156.08|153.29|162.27|167.87|167.81|185.4|188|180.53|180.66|179.22|177.11|177.23|180.72|187.88|189.66|186.12|184.43|176.26|178.45|180.35|177.6|179.67|179.1||182.23|176.62|167.95|166.7|170.44|169.01|181.2|192.54|190.18|182.24|183.09|182.22|194.29|196.22|189.36|187.75|182.17|185.14|175.51|174|189.41|200.89|216.35|221.15|211.32|216.81|247.38|235|267.26|283.9|276.66|274.51|285.74||279.77|278.4|277.36|287.06|286.42|276.53|274|268.75|265.83|257|257.66|258.5|269.19|279|265.49|242.73|240.5|234.2|223.5||222.6|221.3|225.63|223.73|219|221.96|208.37|197|198.16|192||195.56|199.5|194.44|196.31||204.21|203.3|201.46|193.92|191.6|189.7|181.15|193.47|194.34|195.59|191.45|188.81|194.58|196.06|195.8|196|189.41|192|190.25|191.01||186.58|184.2|193.22|192.23|182|177.3|177.22|175.1|178.38|183.72|173.65|168.5|175.4|205.55|203.48|197.11|190.29|186.5|192.14|213.75|220.1|214.51|209|212.1|214.14|212.65|221.29|221.58|220.63|220.01|226.71|219.42|217.73|217.87|219.64|221.19|217|220.14|213.62|218|214.39|213.01|212.01|206.5|199.61|207.26|201.68|193.54|198.83|186.1|189.78|193.33|191.54|187.61|196.56|196.42|188||181|200.15|212.1|216.78|209.5|207.36|208.15|207.64|206|206.86|219.7|213.26|210.2|207.53|190.62|186.12|187.5|181.75|182.51|185|191|209|199.46|235.57|234|230.01|210.95|212.94|211.79|208.75|206.22|216.39|220.35|224.05|218.94|216.34|213.21|203.34|203.5|215.21|224.2|221.56|219.13
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|420.11|421.28|428.85|425|421.64|423.651|425.22|421.98|420.47|420.64|419.31|415.27|415.62|415.62|420.63|419.76|422.57|420.21||414.11|410.18|407.77|408.63|407|403.49|400.28|398.44|408.61|415.53|412.63|408.84|412.42|418.25|431.51|430.01|427.22|424.28|428.4|440.39|446.72|449.21|441.36|437.14|438.59|436.01|433.68|423.35|420.11|426.63|425.75|421.81|422.7|423.12|419.07|416.23|411.48|412.25|417.21|417.15||414.34|405.25|400.42|397.76|393.91|383.89|387.98|387.51|383.75|383.54|389.61|388.5|389.19|390.48|390|389.56|381.88|382.65|383.62|363.32|354.17|370.12|373.33|376.62|370.11|372.75|383.11|377.78|397.9|404.11|397.09|389.86|389.59||383.38|385.71|386.27|384.34|383.3|383.01|378.77|376.27|374.28|362.21|353.82|366.13|379.1|383.2|383.14|384.27|383.32|386.35|384.81||377.73|386.01|381|372.99|363.3|355.5|355.18|365.42|356.01|350.01||389.03|384.63|381.37|385.66||380.1|379.96|377.26|370.19|376.48|377.57|378.83|381.24|380.52|386.14|390.72|392.24|390.37|389.22|384.23|382.75|376.49|380.15|374.5|382.87||383.21|384.75|381.05|380.15|384.22|389.55|382.82|381.39|368|356.66|360.85|365.37|349.39|333.62|334.31|325.6|316.56|309.3|304.58|304.19|306.39|315.49|324.98|337.31|328.64|327.14|336.18|331.53|328.82|317.01|319.75|318.67|325.34|324.5|317.66|315.3|313.11|313.36|301.76|307.22|307.61|310.38|315.11|304.23|304.54|308.8|312.34|311.36|322.2|316.28|319.79|318.55|316.4|307.99|306.45|311.51|310||313.3|315.32|313.98|311.3|304.22|316.22|320.33|316.57|315.32|311.77|306.83|310.7|315.03|319.56|329.56|329|329.44|329.37|329.87|324.68|318.15|318.97|316.47|311.24|303.31|301.56|298.78|303.11|302.36|305.28|307.48|320.82|329.08|326.61|322.2|322.28|319.51|312.29|292.41|294.86|289.78|289.19|296.27
00801|1142204|/equities/amcor-plc|R1000VALUE|11.4|11.48|11.43|11.44|11.28|11.45|11.81|11.94|12.11|12.07|11.995|11.98|12.015|12.01|11.97|11.77|11.81|11.73||11.72|11.765|11.66|11.69|11.9|11.94|11.95|11.93|12.17|12.24|12.34|12.07|12.13|12.31|12.45|12.31|12.27|12.135|11.86|11.72|11.66|11.73|11.68|11.59|11.71|11.64|11.64|11.85|11.785|11.755|11.875|11.73|11.66|11.61|11.68|11.58|11.5301|11.585|11.775|11.68||11.36|11.48|11.65|11.645|11.54|11.24|11.3|11.29|11.125|10.33|11.34|11.43|11.48|11.59|11.7|11.68|11.64|11.65|11.59|11.21|11.14|11.31|11.2|11.07|10.92|11.26|11.2053|11.18|11.28|11.32|11.25|11.14|11.235||11.2|11.19|11.32|11.22|11.315|11.295|10.95|10.66|10.83|10.68|10.88|11.09|10.98|10.96|10.855|10.94|11.07|10.92|10.93||11.05|11.34|11.355|11.42|11.36|11.36|11.58|11.48|11.35|11.35||11.64|11.66|11.53|11.58||11.535|11.53|11.49|11.16|11.47|11.4|11.39|11.43|11.27|11.31|11.48|11.51|11.3|11.26|11.47|11.4|11.44|11.43|11.235|11.39||11.53|11.49|11.52|11.875|11.7|11.83|11.84|11.81|11.57|11.38|11.79|11.66|11.93|11.385|11.14|10.93|10.92|10.59|10.31|10.32|10.26|10.475|10.54|10.885|10.87|11.07|11.175|11.27|11.465|11.24|11.38|11.3|11.36|11.36|11.18|11.075|10.99|11.065|10.855|10.935|10.92|10.775|10.88|10.48|10.44|10.565|10.95|10.87|11.21|10.93|11.17|11.18|11.05|10.97|11.05|10.85|10.73||10.94|10.96|11.02|10.95|11.03|11.03|11.02|10.79|10.69|10.86|11.09|11.15|11.23|10.99|11.24|11.115|11.07|11.115|11.03|10.84|10.685|10.65|10.68|10.47|10.32|10.06|10.24|10.535|10.68|10.63|10.6|10.64|10.81|10.79|10.7|10.68|10.7|10.64|10.39|10.38|10.39|10.23|10.31
00802|17124|/equities/signature-bank|R1000VALUE|245|242.13|242.01|236.9|232.72|243.83|240.82|235.22|239.39|242.94|243.25|243.28|243.905|248.19|243.465|246.48|246.975|247.57||245.36|245.725|238.22|237.58|237.83|237.37|231.66|229.62|245.66|243.415|238.2374|232|240.61|245.4|252.247|247.55|249.44|252.96|241.92|247.4|250.19|250.32|249.67|247.98|239.765|238.42|238.5|218.27|216|225.13|225.75|225.31|228.9|228.06|228.11|224.85|220.12|223.4|223.07|225.1||223.505|222.99|216.0438|207.86|215.64|206.07|211.52|215.08|228.03|228.5743|231.72|232.81|239.711|239.6|237.5|227.6|222.2|218.135|225.36|206|212.13|221.72|219.23|222.1|212.01|220.46|214.79|205|214.5|211.58|206.9|208.34|214.75||211.7|208.66|207.01|200.71|185.15|176.5|178.38|174.63|167.5|161.54|162.75|158.88|158|162.95|156.66|152.14|146.85|152.99|152.57||152.84|153.86|149.43|145.64|142.325|142.33|143.66|138.865|134.34|132.05||133.13|133.34|132.765|133.93||132.705|132.98|131.15|130.6|129.29|130.49|129.25|127.61|127.81|127.15|125|120.55|120.51|121.7|121.6|120.5|115|113.29|112.03|112.61||111.36|111.16|106.315|104.27|103.79|105.5001|106.03|106.83|101.51|97.75|96.48|97.97|83.99|75.97|76.26|71.46|80.08|79.77|77.6|76.02|76.67|79.55|82.64|83.58|82.255|81.56|80.82|85.75|85.57|84.34|84.05|84.17|84.1801|84.52|85.93|85.24|84.63|83.75|80.11|81.26|82.25|81.15|85.37|82.47|82|82.81|83.5|84.6901|89.32|88.25|89.15|90.3|93.12|91.25|92.06|93.66|96.48||100.08|96.4|94.71|95.44|97.03|98.79|95.46|95.57|96.95|96.34|95.94|97.01|101.49|102.42|105|106.21|107.32|108.815|108.91|107.7|101.72|102.65|101.52|99.66|100.615|100.45|99.82|102.26|104.37|106.22|108.87|109.35|106.82|101.39|101.015|104.1|106.37|104.61|101.04|103.125|100.66|100.28|102.13
00803|101848|/equities/ally-financ|R1000VALUE|50.02|49.4|49.22|49.6102|48.73|49.77|52.43|53.06|53.26|54.3|53.87|54.3|54.29|54.82|54.68|54.71|54.93|55.17||53.93|53.97|53|53.03|52.99|52.84|52.32|51.46|53.65|53.51|53.01|51.15|51.02|51.95|53.66|52.2|52|51.49|50.73|51.11|51.02|50.96|50.11|49.53|49.23|47.16|47.35|46.18|46.28|46.86|46.88|47.03|46.74|46.92|47.32|46.78|46.05|46.53|46.25|46.71||45.5|45.21|44.97|44.3|44.94|42.72|43.47|43.23|44.25|44|45.02|45.57|45.57|45.46|45.43|45.3|44.56|42.68|43.65|41.72|41.83|43.19|42.91|42.47|40.72|40.64|41.85|40.79|42.52|41.8|40.77|41.64|42.18||40.9|40.39|40.47|40.81|41.18|41.41|40.59|39.61|39.16|37.58|37.42|37.01|36.34|38.59|38.38|39.66|39.84|41.17|41.05||40|39.53|39.42|37.43|36.65|36.62|36.84|36.48|35.48|35.3||35.05|34.7|34.42|34.58||34.25|34.31|33.91|33.4|33.46|33.71|33.89|33.42|33.31|33.52|33.1|32.68|31.54|31.41|31.54|30.98|30.29|30.3|29.55|30.34||30.01|30.25|29.17|28.82|29.21|29.97|29.57|30.45|28.93|28.4|28.36|29.1|29.5|27.78|27.91|27.4|28.18|27.04|25.96|26.31|25.86|27.28|28|28.67|27.93|27.84|28.43|28.39|27.91|26.73|27.38|27.52|27.59|27.69|27.23|27.02|26.43|26.74|24.65|24.93|24.55|24.41|24.83|23.3|22.81|23.34|23.98|23.95|25.55|25.1|24.54|24.2|23.92|23.31|23.62|24.1|24.17||24.18|23.42|22.72|22.51|22.88|23.04|22.28|22.16|22.5|21.57|21.36|21.66|21.8|21.75|21.94|21.84|21.81|21.83|22.35|21.49|20.65|21.02|20.62|20.33|19.96|19.86|19.97|20.71|20.7|20.45|21.14|21.16|20.91|21.19|20.9|21.01|21.7|21.07|20.06|19.86|18.75|18.72|19.23
00804|39139|/equities/idex|R1000VALUE|217.17|216.01|216.41|213.46|211.74|212.44|217.57|219.65|217.55|218.34|219.85|220.92|220.77|221.68|223.36|221.49|222.71|223.53||219.91|221.74|220.04|219.71|218.93|218.91|216.93|216|220.83|221.4|223.42|218.93|218.05|222.57|226.57|225.03|224.78|224.1|222.57|223.06|223.37|225.18|222.32|224.36|225.23|225.06|224.2|222.43|219.68|218.87|218.87|214.51|214.66|215.55|216.85|215.13|213.9|212.87|214.2|212.5||206.72|208.56|208.22|204.59|202.72|198.17|198.56|196.36|194.19|197.99|196.49|195.42|197.07|198.06|196.68|198.78|197.36|197.54|197.44|191.38|192.55|198.83|197.56|196.5|194.54|195.94|196.03|194.94|194.58|194.45|190.95|192.67|197.28||197.15|196.8|198.21|195.97|191.69|190.56|188.04|192.83|190.34|186.63|185.23|188.62|186.26|191.28|192.8|193.71|193.53|194.53|193.26||192.99|198.75|202.33|207.15|205.45|204.16|202.21|196.57|194.15|193.91||195.97|195.73|193.06|195.54||192.88|194.31|195.49|192.64|195.77|195.73|194.21|193.88|192.58|190.17|191.04|192.18|189.76|190.18|191.29|189.05|189.64|194.77|189.81|191||189.89|192.61|192.76|192.49|194.17|195.16|194.12|193.6|189.42|186.73|190.6|187.39|187.6|176.62|176.97|176.85|178.83|172.45|166.51|167.73|172.29|185.95|186.84|189.02|188.99|190.38|190.67|188.47|190.54|185.43|184.81|184.85|184.94|188.91|189.1|185.55|181.93|181.65|176.22|177.13|180.34|180.68|180.83|175.92|175.59|176.4|177.53|176.5|184.88|183.13|185.68|184.2|181.42|177.97|177.33|176.2|173.98||176.9|178.97|181.98|178.81|178.97|177.63|178.68|178.38|179.11|178.87|175.84|173.58|175.38|174.81|174.17|173.44|173.64|174.26|171.44|167.22|165.71|164.58|165.82|164.33|165.36|162.78|162.6|165.91|165.35|167.11|165.04|169.64|169.28|169.01|167.13|168.16|167|163.31|159.03|157.99|155.82|155.16|156.69
00805|17251|/equities/ss-c-technologies|R1000VALUE|72.19|72.19|72.515|71.65|71.61|71.77|72.265|73.14|73.5685|73.51|73.04|72.6755|72|72.3|72.81|71.8109|72.91|73.63||73.63|73.72|73.31|74.01|73.9601|73.79|73.93|72.27|73.73|73.3|73.26|72.25|71.55|72.445|73.04|72.9|71.89|72.8|72.88|73.92|73.57|73.71|74.49|72.84|71.2551|70.96|70.975|71.22|70.908|72.4|72.14|72.8|72.12|71.86|72.21|71.98|71.92|71.66|71.46|71.07||69.71|68|68.33|67.37|66.63|65.7|67.22|67.19|68.93|68.0901|68.005|67.09|68.76|68.06|67.63|67.55|66.45|66.2|65.54|63.47|62.93|65.38|65.94|65.79|66.1|67.225|66.81|65.465|65.39|66.01|65.3|64.69|64.59||65.9|65.4|68.25|68.24|67.93|68.94|65.69|65.06|64.245|62.89|62.51|63.5|62.68|66.04|65.565|66.775|67.2|67.45|66.125||66.13|66.79|68.595|69.89|70.13|71.31|69.77|68.93|69.67|69.75||71.75|71.11|71.77|71.79||71.29|71.36|71.05|70.37|70.66|70.84|71.18|71.67|71.27|71.1475|70.8919|71.9|72.43|70.95|70.1063|69.605|69.005|68.42|68.64|68.95||68.8|68.92|68.09|68|67.12|66.83|65.24|64.64|64.3|63.81|64.045|62.57|64.49|64.17|63.6|62.22|60.36|58.4|58.65|60.29|60.2037|62.83|63.35|64.31|63.9|63.79|64.06|63.99|64.49|63.5|64.13|63.79|64.24|63.59|62.92|62.59|62.24|62.21|60.33|61.12|60.12|60.45|61.32|58.95|58.39|59.62|60.36|58.99|60|59.72|60.85|60.32|60.32|59.3|58.9|59.165|59.14||59.36|61.5|64.01|63.54|63.47|63.52|63.41|63.675|62.82|62.62|62.17|62.06|62.34|62.47|61.3|61|61.52|61.57|61.27|60.52|60|59.7107|58.46|57.94|57.44|56.3|57.11|56.16|56.4|55.77|55.28|56.39|56.49|56.09|56.72|56.18|56.245|56.85|54.57|55.465|55.56|55.48|56
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|81.46|80.98|79.08|78.18|76.3|76.585|79.7|79.46|79.98|80.87|81.22|81.38|81.64|82.11|82.36|82.38|83.55|82.98||81.56|82.1|80.28|80.85|79.75|78.53|76.93|77|79.06|79.66|79.36|77.57|77.48|78.67|80.82|80.52|80.82|80.6|79.84|80.9|81.36|82.41|84.54|84.13|84.32|84|82.37|79.84|79.56|79.94|80.44|79.78|78.99|78.81|79.47|78.19|77|77.8|79.38|79.15||77.83|77.98|78.22|77.52|77.24|75.36|74.72|73.61|73.43|74.66|76.17|76.05|76.25|76.54|76.92|76.45|73.06|72.86|74.31|72|71.21|74.1|74.47|72.99|71.45|71.67|74|71.83|72.78|72.47|71.05|78.21|79.24||79.48|79.26|81.62|81.12|80.77|79.89|79.27|77.44|76.75|74.78|73.41|74.34|73.44|76.64|78.9|79.52|80.41|80.98|81.62||80.48|82.5|82.19|81.34|80.23|80.58|79.15|74.7|72.23|72.34||71.99|72.06|71.25|72.52||72.13|71.47|71.87|71.56|72.51|72.74|73.19|73.8|73.21|74.36|75.21|75.67|75.47|74.7|73.85|72.52|71.74|72.2|72.39|73.25||73.93|74.21|71.3|70.4|71.16|71.27|69.94|70.89|68.53|67.01|67.17|67.98|64.87|60.95|62.2|61.71|62.29|59.9|58|56.17|55.83|58.51|59.09|61.97|61.75|62.08|62.28|61.96|63.23|62.64|64.12|62.63|62.91|63.87|63.74|63.9|63.63|63.34|59.33|60.22|61.5|61.8|61.8|59.51|59.28|60.13|61.27|62.41|67.71|66.65|66.53|66.78|67.05|67|67.09|67.39|67.2||67.84|67.32|68.26|66.06|66.16|66.17|66.16|65.51|64.93|64.64|64.76|64.92|65.93|66.4|67.9|68.18|68.39|69.15|70.26|67.3|64.33|62.69|62.08|61.32|61.3|61.24|62.83|63.64|63|61.54|61.59|60.31|60.25|59.76|59.26|60.58|61.01|60.74|57.41|57.29|56.61|55.59|56.6
00807|1061925|/equities/vici-properties|R1000VALUE|31.08|31.32|31.89|31.25|31.2|32.24|32.56|32.53|32.68|32.59|32.5|32.64|32.23|32.03|31.565|31.36|31.46|31.31||30.87|30.65|31.19|31.33|31.11|30.94|30.62|30.18|30.77|30.64|30.08|29.67|29.6|30.42|31.28|30.83|30.62|31.035|31.29|31.42|31.32|31.35|31.181|30.78|30.73|30.42|30.26|29.99|29.8|29.63|29.41|28.85|28.73|28.57|28.35|28.66|28.92|28.87|28.79|28.67||28.31|28.02|27.64|27.46|27.18|26.42|26.93|27.69|28.005|27.73|27.97|28.11|27.95|28.48|27.97|28.43|28.68|28.26|28.51|27.89|28.16|28.4|28.31|28.75|27.85|27.68|28.175|27.78|27.535|27.29|27.07|26.91|26.94||26.78|26.72|26.735|26.44|26.6511|26.85|26.65|26.4|26.18|25.22|24.91|24.835|24.735|25.68|26.1|26.0227|25.98|25.45|24.96||24.875|25.1|25.09|25.135|24.94|25.01|24.665|24.77|24.51|24.64||25.285|25.24|25.21|25.66||25.645|25.87|25.4|25.25|25.53|25.98|25.88|25.255|25.3|25.26|25.22|25.29|25.44|25.505|25.87|25.2|25|25.35|25.165|25.455||25.37|26.035|25.93|25.7|25.26|25.79|25.65|25.84|25.13|24.6|25.02|23.77|23.78|23.83|24.07|23.84|23.7|23.02|22.59|22.37|22.13|22.63|23.08|23.85|23.37|22.96|23.2|23.09|23.67|23.35|23.53|23.51|23.6|23.56|23.77|23.68|23.66|23.78|23.12|23.26|23.2|23.22|23.84|22.91|22.655|22.81|22.91|22.71|23.62|24.2|25.04|24.9|24.07|23.725|23.73|23.28|22.5007||22.33|22.8|22.67|22.04|22.33|22.84|22.82|22.63|22.7|22.44|22.16|22.94|22.82|22.79|22.66|22.69|22.97|23.3|23.17|22.96|22.55|22.26|22.13|21.99|21.4|21.1|20.97|20.71|20.395|20.35|21.01|21.56|21.3|21.18|20.93|20.97|20.25|20.07|19.33|19.66|19.555|19.6|19.81
00808|39171|/equities/camden-property-tr|R1000VALUE|134.1|134.19|134.56|132.76|132.51|132.86|133.62|134.05|133.95|134.29|132.75|131.91|130.04|129.33|128.45|128.34|128|125.11||124.21|124.34|125.14|123.56|123.51|122.26|120.65|120.13|122.18|121.86|121.93|119.44|119.44|121.72|123.16|120.69|118.78|117.07|118.76|119.59|118.16|118.88|118.29|119.15|118.75|118.61|119.45|119.47|117.12|115.77|114.97|113.57|113.44|111.57|111.41|111.67|111.56|111.23|109.76|109.23||109.65|109.86|110.08|110.27|110.62|107.77|108.75|107.1|106.68|107.02|108.69|108.56|108.64|106.42|103.99|103.31|101.73|102.33|102.41|100.29|99.7|102.01|102.53|103.89|104.03|104.77|105.98|104.09|102.9|103.61|103.7|105|105.06||105.64|103.42|100.13|101.1|100.4|100.4|102.7|102.55|103.79|101.27|100.19|101.43|101.2|102.34|101.25|101.12|100.7|99.25|99.62||98.27|97.02|96.01|95.02|95.89|95.86|96.1|95.35|94.59|96.12||97.44|97.98|97.94|98.27||97.18|97.16|96.73|94.73|95.92|97.88|98.15|95.25|95.64|95.1|95.86|96.84|99.41|100.13|99.42|99.04|97.59|98.33|96.91|96.4||97.81|99.29|98.5|96.92|96.28|97.89|99.89|100.25|99.92|98.11|99.6|97.49|98.24|95.09|97.04|96.98|94.93|91.88|88.33|86.78|87.1|89.3|89.67|91.99|91.44|90.68|90.81|90.89|91.83|93.88|95|95.48|96.03|96.12|96.36|95.79|95.66|94.47|89.77|88.87|88.1|88.39|90.9|87.89|87.3|88|86.71|86.19|88.8|90.54|91.96|91.57|90.38|88.44|90.07|90.74|90.1||91.82|91.03|90.23|89.36|90.11|88.44|87.22|86.24|87.62|85.74|85.78|86.4|86.29|87.73|87.67|87.38|87.74|88.92|89.07|88.16|88.26|88.25|88.23|87.26|87.43|88|89.68|89.8|88.75|87.69|88.97|88.82|87.55|87.81|88.37|89.17|89.86|90.8|89.3|88.6|88.56|88.21|89.08
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|627.5|622.33|621.08|616.9|616.01|610.41|608.84|604.05|598.31|598.3|577.85|578.55|575|577.75|575.02|575|576.74|581.2||601.71|591.01|580.01|584.89|592.05|591.75|588.59|581.25|581.75|587.97|592.1|582.66|582.5|590.28|602.21|605.88|592.07|589.19|593.29|607.15|622.9|625|640.83|641.8|638.63|634.36|629.93|626.27|621.42|621.33|618.53|616.51|604.19|607.11|599.02|593.53|581.03|575.85|578.27|580.87||569.46|564.67|563.09|563.24|559.34|547.22|555.16|569.42|571.55|566.22|562.19|553.05|554.76|562.47|555.44|563.06|557.4|561.03|553.98|552.86|553.02|566.06|586.68|590.26|578|579.12|584.01|582.14|602.5|634.12|649|646.5|647.46||649.95|626.11|626.9|627.88|619.9|607.85|587.12|581.77|595|573.03|564.29|548.9|545|568.64|584.58|588.54|586.17|598.88|598.7||589.84|590.84|602.62|604.48|609.66|613.4|619.94|575.2|566.99|560.97||569.56|573.06|568.74|569.69||569.89|572.37|581.17|580.32|580.62|579.62|570.79|574.44|570|554.15|543.85|537.12|554.82|558.5|549.27|548.42|543.16|540.65|528.3|521.4||516.37|507.22|554.07|566.37|570.47|578.62|588.52|590.69|601.62|584.91|562.69|550.45|577.95|623.41|627.09|609|590.82|583.47|567.54|554.68|558.36|579.83|573.18|574.03|557.89|553.97|552.61|551.01|554.56|543.92|552.04|563.33|560.34|551.94|540.76|536.79|520.36|511.76|507.82|512.66|510.74|513.54|508.85|491.58|490.73|510.39|504.65|500.6|503.68|504.98|512.6|511.06|506.83|502.38|499.71|483.29|473.43||472.84|491|503.56|503.09|497.82|490.81|485.82|508.86|508.17|507.15|512.37|514.87|517.34|510.89|507.95|503|499.13|494.87|492.88|506.39|518.62|520.52|521.74|520.9|528.6|496.14|523.27|521.3|520.44|517.56|508.48|517.29|517.38|514.4|517.66|505.73|498.06|489.71|466.23|465.16|473|467.05|464.01
00810|13972|/equities/cree-inc.|R1000VALUE|95.31|93|91.04|90.28|89.45|92.36|92.36|95.91|96.37|96.75|95.36|93.95|93.54|95.7|97.19|95.46|97.31|97.72||99.67|97.65|96.92|95.83|95.52|95.11|92.48|87.27|89.92|87.34|88.52|86.12|87.85|86.345|91.4601|94.74|91.2101|91.66|90.6|96.72|96|96.2601|112.71|116.355|113.27|110.1|108.66|101.79|100.63|107.96|111.74|111.41|110.19|109.36|107.9|108.28|114.5|114.065|114.4|113.54||110.03|103.84|97.38|99.84|102.39|97.08|100.88|100.68|107.1342|104.17|105.1|109.63|112.8|108.93|105.623|106.46|101.15|98.5001|94.09|96|99.55|108.77|113.79|113.68|103.3|105.12|110.8|102.5|116.24|118.82|113.21|114.62|118.58||121.59|123.05|120.6|120.71|118.28|115.21|110.5|112.405|110.07|103.37|99.54|97.02|98.92|105.06|109.1|112.5|112.35|114.32|115.74||115.1|120|118.66|118.11|111.47|111.56|114.25|107.575|105|105.72||104.0001|98.24|96.6|100.5012||102.71|102.55|99.66|95|95.61|90.24|90.25|90.33|90.69|91.69|93.42|94.28|90.89|90.25|90.55|89.74|88.07|89.49|88.54|89.5||86.26|87.47|81.8|80.769|74.18|70.91|69.75|69.425|68.76|67.18|64.12|62.7|65.36|68.38|65.32|62.93|64|62.17|61.08|60.56|65.62|67.92|70.08|71.28|71.61|71.33|72.88|73.05|70.91|69.68|71.08|68.88|68.61|69.35|68.2|66.73|65.305|65.19|63.18|64.515|62.69|61.975|60.74|58.3|56.39|57.55|58.76|58.13|62.01|62.91|64.48|62.62|60.36|59.3|59.08|58.47|57.51||57.32|60.5|63.8035|62.83|62.31|62.11|61.98|61.35|62.01|60.63|59.65|60.28|62.01|67.52|72.255|72.16|72.17|72.29|72.945|72.39|71.65|72.5213|71.6|70.57|69.01|67.3966|68.425|67.1|66.71|66.33|64.63|65.47|66.49|66.01|66.03|65.69|64.4004|64.3|59.07|60.74|62.13|59.75|58.87
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|96.4701|93.69|92.32|90.06|89.02|85.02|84.15|83.95|88.47|87.37|85.865|86.02|86.03|85.1|85.02|84.37|86.84|87.59||89.21|87.58|88.65|88.15|88.75|86.96|87.8|85.57|87.3|86|84.51|83.2|83.9|81|83.44|86.8|84.05|88.35|88.65|93.01|94.18|95.77|95.1|93.84|92.62|94.22|93.14|91.44|90.03|91.05|93.47|92.63|91.53|91.6|88.535|87.58|86.75|84.78|85.34|84.31||84.055|83.11|79.63|80.24|80.66|78.49|80.8|83.2|83.72|82.35|82.34|86.17|87.49|87.22|85.3|86.5|84.94|83.82|80.95|78.2|82|84.87|88.34|90.34|85.59|85.82|89.12|87.05|92.4|95.72|92.93|94.04|95.98||93.81|88.35|90.78|101.484|101.74|101.64|98.96|98.71|96.66|93.62|91.07|93.5|92.77|97.2|99.7|102.522|103.6|102.9|101.28||98.43|99.66|99.4|100.22|102.01|104.73|100.34|96.63|101.05|100.51||104.57|105.3|105.218|106.14||108.9|106.41|99.08|96.1|95|96.34|96.95|97.11|97.22|96.15|95.955|96.46|96.9|95.37|94.53|93.8043|91.53|94.53|94.08|96.54||94.54|94.44|96|96.02|95|96.44|94.78|93.96|93.91|95.73|94.2|91.1|93.1|85.14|90.5|88.69|85.37|83.4|84.04|86.32|85.78|88.4|87.7|88.865|86.56|88.97|88.43|88.89|89.59|87.33|88.32|88.56|88.555|87.86|87.42|85.56|84.8|84.39|81.54|82.94|81.68|81.52|80.48|75.835|73.26|76.23|75.03|71.61|73.44|74.64|76.93|75.66|73.68|72.85|75.87|77.3|70.02||68.76|72.9|81.9613|79.48|78.2|77.28|76.13|72.72|73.8|73.5|74.04|73.88|72.59|73.5|73.01|72.28|69.87|69.14|67.87|67.67|69.95|74.41|83.08|81.25|78.69|76.89|78.14|79.81|78.6|77.15|75.73|77.05|79.6|79.93|82.33|80.61|79.59|79.49|75.71|78.8|83.14|83.52|84.22
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|82.91|80.79|80.16|80.43|81.52|82.04|81.35|81.19|82.2|81.75|81.83|79.2706|78|77.47|77.3413|76.235|76.73|76.75||77.1|76.1|76.8425|76.58|77.47|77.8|76.54|75.81|77|75.75|75.59|74.67|75.21|74.43|75.81|77.07|77.39|77.2|77.25|77.6246|77.24|79.68|79.49|79.64|78.61|78.6048|78.29|78.07|79.03|79.0071|78.07|76.715|78|76.54|76.41|76.47|77.95|77.75|78.3|77.85||75.625|75.19|73.65|74.9|74.03|72.77|74.45|76.12|78.19|77.29|77.28|76.58|76.6|76.98|76.22|77.05|76.34|76.92|76.5|74.53|75.2|75.84|77.73|78.11|75.3|81.4|82.2|79.15|80.13|81.46|82.8265|84.24|84.14||86.21|84.925|84.37|84.83|85.2|84.17|83.19|82.82|82.65|82.31|81.31|81.88|82.83|85.8|87.81|85.5159|86.25|86.52|82.97||81.2501|80.35|81.22|79.51|80.96|89.23|87.08|85.7|84.98|85.81||85.63|86.45|85.43|86.44||88.13|87.71|87.825|82.85|87.57|89.46|85.65|82.05|80.93|77.68|76|75.95|78.07|77.79|78.81|78.18|79.2|78.18|78.32|78.37||77.54|77.21|76.27|75.36|73.92|74.14|75.595|75.6|76.57|75.6901|74.86|73.28|74.86|72.8|74.54|74.56|71.65|71.8|72.4|73.71|74.355|76.15|76.31|76.53|77.56|77.29|77.14|76.95|77.67|76.52|78.12|79.44|77.94|78.78|77.72|75.5|75.5|75.17|73.8|75.36|75.4301|75.95|77.75|75.835|75.02|78.23|75.41|76.75|77.18|74.17|75.17|74.64|73.08|71.35|71.5|73.8701|73.7||73.76|75.45|76.12|75.56|76.55|74.7959|74.24|73.87|73.29|72.25|73.88|74.62|74.64|117.34|118.87|117.515|115.8|117.32|116.4|116.06|117.81|118.36|118.765|118.32|118.78|117.72|118.93|120.19|121.8|122.63|121.63|124.41|126.44|129.03|128.26|126.81|124.47|124.76|119.75|123.82|124.99|124.475|125.7326
00813|29737|/equities/westar-energy|R1000VALUE|60.81|60.9|61.82|62.265|62.5|64.13|64.1|63.79|63.76|63.53|63.05|62.65|62.1|62.44|62.4|61.52|61.14|61.45||61.56|61.27|61.07|61.27|62.19|61.88|61.8|61.91|61.9|61.9|62.52|61.42|61.39|61.59|63.83|63.55|62.41|62.77|63.51|63.77|63.05|63.11|62.62|62.62|63.1|63.44|64.1|64.38|63.5|62.96|62.26|61.26|60.63|60.3|60.63|60.6|60.74|60.5|59.96|59.8||58.97|59.03|58.91|59.05|58.97|58.71|58.61|58.19|58.35|58.19|58.4|58.35|58.53|57.88|56.93|56.52|56.37|55.97|55.11|54.38|54|52.87|53.02|53.8|53.43|53.48|53.95|52.97|51.92|54.14|54.75|54.38|54.14||54.24|54.61|54.95|53.76|54.02|54.68|53.13|53.4|53.7|53.2|53.24|52.84|52.4|53.09|53.15|53.09|53.23|53|53.28||52.84|53.16|52.98|52.18|52.13|52.29|53.11|53.68|53.23|53.54||53.96|53.63|53.66|53.36||52.03|52.75|52.31|51.88|53.15|53.57|53.5|54.21|54.41|54.66|55.06|55.16|55.09|54.67|54.71|55.25|54.89|55.48|55|55.1||55.15|55.32|54.06|53.29|53.27|55|56.51|56.65|55.54|55.03|56.7|57.57|56.8|54.24|54.64|55.48|56.45|55.17|54.41|54.16|55.12|55.35|55.41|55.85|55.39|55.23|54.72|54.44|53.95|53.02|52.85|52.09|52.64|52.38|52.61|52.09|52.28|51.52|50.19|50.3|49.79|49.99|49.73|48.78|48.61|49.1|49.92|49.46|50.73|51.63|52.15|52.27|52.1|51.58|51.73|52.21|50.8||51.16|51.93|52.32|52.09|52.64|51.82|50.8|50.29|50.54|50.05|49.8|50.52|51.43|52.4|52.8|52.51|52.17|53.02|53.21|53.94|54.4|53.12|53.33|54.07|62.48|63.7|63.27|63.96|63.78|63.05|63.45|63.88|62.2|62.41|62.43|61.87|61|61.09|61.41|61.02|60.69|59.54|60.41
00814|1096067|/equities/elanco-animal-health|R1000VALUE|34.87|35.08|34.72|34.43|34.63|35.01|35.41|34.51|33.26|33.42|33.27|33.41|33.03|33.43|33.99|34.99|35.19|35.44||35.85|35.52|35.44|35.49|35.6519|35.75|35.1|34.62|34.9|34.78|33.85|32.3|31.81|32.19|32.23|32.01|30.58|30.903|31.16|31.56|31.7|31.2801|31.2|30.85|30.79|30.35|30.5|30.6|29.69|29.79|29.52|30.015|29.37|28.92|29.165|29.58|29.57|28.75|28.55|28.74||28.685|28.5|28.75|27.54|27.33|27.72|28.19|28.49|29.62|30.97|33.64|33.57|33.42|34.135|33.95|32.6|32.61|32.24|31.33|30|30.14|30.34|32.13|32.67|32.2|31.44|30.117|30.35|29.74|29.615|29.75|29.82|29.87||28.75|28.57|28.59|28.38|28.195|28.315|28.75|28.74|29.53|29.27|28.77|29.33|29.58|29.56|29.5|29.93|30.29|30.58|30.84||30.66|31.17|31.31|31.39|31.16|30.78|31.05|30.62|30.28|30.17||29.91|30.1|30.14|30.55||30.29|30.14|29.21|29.11|29.71|30.05|29.78|28.29|28.27|28.09|28.62|28.71|29.43|29.18|28.9|29.06|29.4|28.99|30.06|31.22||30.52|31.305|29.99|29.18|29.22|29.21|30.06|29.46|29.66|29.52|29.68|29.62|29.15|26.72|32.04|31.21|30.88|31.03|30.57|30.46|30.73|30.7|30.53|30.9|30.77|30.205|30.86|30.5571|31.49|31.35|31.77|32.34|32.9|32.08|31.47|28.38|28.05|27.77|26.76|27.25|26.61|26.71|26.76|26.06|25.76|26.35|26.47|25.95|26.14|26.87|26.56|25.93|27.25|26.62|26.94|28.23|27.52||27.59|27.94|28.32|28.685|29.06|28.16|27.96|27.98|27.6|27.07|26.75|26.6|25.73|25.6|25.14|24.35|24.315|24.95|25.06|24.48|24.175|23.82|24.78|23.46|23.05|22.62|21.27|20.85|20.99|21.18|22.99|23.23|23.46|23.63|23.46|23.74|23.81|23.92|22.44|22.06|21.24|21.18|21.35
00815|41250|/equities/w-p-carey-inc|R1000VALUE|76.63|76.85|76.54|75.91|75.81|76.36|76.8|77.25|76.91|76.73|76.67|76.53|75.21|77.78|77.51|77.39|76.73|75.77||74.54|74.23|75.2|75.14|75.12|74.5|74.1|72.9|73.41|73.5|73.18|71.72|71.72|73.06|75.01|73.78|73.65|73.9|75.12|74.65|72.87|72.88|72.84|73.12|73.4|73.01|73.65|73.35|72.56|71.91|72.07|71.41|71.31|70.94|70.15|70.24|70.72|70.65|71.75|71.37||70.98|70.17|69.95|71.16|69.95|68.17|69.11|69.2|68.85|68.58|69.24|69.75|69.61|69.1|67.88|67.81|67.62|67.59|67.61|66.12|66.72|67.55|67.36|68.24|68.52|69.44|70.18|69.07|68.15|67.75|67.8|68.62|68.61||68.9|68.7|68.78|68.28|67.27|67.75|68.14|67.72|67.19|66.1|66.18|66.83|66.52|67.34|66.45|65.89|65.75|66.38|66.62||66.11|66.5|66.39|65.76|66.3|66.3|66.32|67.32|68|68||69.17|69.32|69.55|70.31||69.53|69.77|69.25|68.62|69.13|71.01|70.89|69.2|69.01|68.15|68.18|69.03|69.5|69.5|69.78|69.25|69.08|70.07|69.06|69.68||70.75|70.41|69.56|68.73|68.77|70|69.67|70.25|68.15|66.94|67.42|66.87|66.61|64.82|65.76|64.65|64.36|62.69|61.44|60.99|60.68|62.26|64.42|66.42|65.59|65.41|65.92|65.41|66.42|66.15|66.32|66.83|67.04|67.72|67.84|66.78|67.03|66.58|65.26|65.3|64.19|64.35|66.5|63.16|63.02|63.15|63.67|62.25|66.07|67.41|68.57|69.1|68.3|67.38|68.33|69.17|68.36||69.25|70.25|69.16|68.51|69.35|70.7|70.66|69.81|70.33|70.11|69.6|69.15|69.3|71.1|70.41|70.72|71.43|72.75|72.66|72.21|70.59|70.19|70.45|69.96|69.37|69.93|69.42|69.18|67.1|65.71|66.28|66.41|66.54|66.81|66.73|66.69|66.8|67.65|65.99|65.69|65.6|64.32|65.64
00816|39241|/equities/fidelity-national-financial|R1000VALUE|43.37|43.32|43.93|43.55|43.48|44.68|46.02|46.02|46.72|46.9|47.02|47.32|46.74|46.86|46.74|46.34|46.81|47.27||46.09|46.35|46.07|46.09|46.89|46.66|46.15|45.16|45.93|46.35|45.81|45.04|44.99|45.4|46.26|44.57|45.31|45.22|45.66|45.9|45.33|45.84|45.39|45.09|45.19|44.62|44.31|43.94|43.79|44.43|44.42|44.08|43.73|43.66|43.61|43.27|42.86|42.01|41.73|41.45||40.7|40.52|40.63|40.67|40.35|38.61|38.84|38.7|38.52|39.3|41.07|41.33|41.3|41.61|41|40.35|39.52|38.27|37.66|35.72|36.79|38.61|39.2|38.56|38.27|38.35|40.6|39.8|40.14|39.71|39.54|39.13|39.17||39.26|38.91|38.68|38.82|38.66|38.66|37.82|37.86|37.52|36.4|35.91|36.04|36.31|38.64|39|38.98|39.81|39.36|38.88||38.83|39.15|39.49|39.75|38.73|38.26|38.87|39.12|38.22|38.31||38.64|38.75|38.62|38.56||38.2|38.17|38.1|37.57|38.55|38.71|37.9|37.68|37.41|36.75|36.2|36.26|36.16|36.34|36.83|36.12|35.81|35.73|35.55|36.39||36.31|36.4|36.24|35.33|34.89|35.65|35.2|34.7|33.6|33.27|33.47|33.29|33.19|33.12|32.96|32.5|32.22|31.55|30.53|30.32|29.82|30.73|31.76|31.57|31.21|31.88|32.11|32.12|32.68|32.42|32.89|33.23|33.41|33.48|33.29|33.25|33.4|33.38|31.17|31.34|31.07|30.83|31.52|30.69|30.75|31.41|32.19|31.67|33.21|32.85|32.66|32.39|33.54|33.17|33.01|32.93|32.6||32.52|32.79|32.62|32.49|32.79|33.13|32.75|32.67|32.59|32.37|32.39|31.77|32.14|32.73|32.75|33.06|33.27|33.73|34.73|34.94|34.2|33.56|33.32|32.59|32.05|31.85|32.17|32.08|32.44|32.57|33.16|32.97|31.58|31.72|31.65|32.28|31.94|31.94|30.32|30.34|29.46|29.29|29.86
00817|15572|/equities/builders-firstsou|R1000VALUE|43.93|43.7|43.22|42.38|41.9569|42.11|42.51|42.35|41.915|43.08|42.31|42.95|41.23|41.89|41.95|41.745|42.67|44.24||43.7399|45|44.4|44.61|44.06|43.92|44.005|43.7|45.76|46.13|47.37|46.73|46.41|49.17|52.23|50.97|49.92|47.68|48.24|48.88|48.39|49.14|48.85|49.53|49.02|47.78|47.23|47.3001|46.98|49.03|49.04|48.06|47.7|47.4|48.25|47.12|46.255|46.77|47.36|47.14||46.68|46|44.34|44.32|43.7481|41.1|42.36|42.11|44.44|44.27|45.64|45.24|45.35|45.51|46.23|46.195|45.11|44.64|43.33|40.55|41.1|42.55|43.44|43.27|40.68|40.23|40.87|39.2|40.22|40.16|39.7002|40.64|41.5||42.85|42.42|42.12|42.61|42.55|41.4|40.09|39.51|39.03|37.74|37.46|37.79|37.656|40.23|40.775|41.62|41.47|40.16|40.255||39.65|39.17|38.5|39.05|39.31|40.07|40.21|38.37|39.04|38.7||40.52|41.74|40.78|41.3599||41.36|40.62|40.06|38.28|37.96|36.1|35.45|35.32|35.4|35.3|34.76|35.11|35.21|35.24|34.42|34.9|34.71|35.72|36.68|37.25||36.5387|36.11|35.95|35.445|35.585|34.58|35.04|35.1518|33.92|33.49|33.24|32.47|32.14|33.64|34.49|32.31|31.73|30.78|30.05|29.73|30.15|30.94|31.07|32.06|31.59|32.455|32.68|32.54|33.43|33|33.83|33.66|34.035|33.48|33.36|33.46|33.26|32.83|32.2|32.48|32.15|31.95|31.32|29.58|29.26|29.325|29.73|29.47|31.11|31.95|32.41|32.49|31.8529|31.15|30.95|29.92|29.0025||28.435|29.91|30.08|30.01|30.48|30.89|28.96|27.65|27.63|27.75|27.95|27.945|28.715|29.24|29.82|29.91|30.13|29.15|26.83|27.07|26.33|26.31|26.41|26.07|24.73|22.62|22.52|22.7|22.505|23.01|22.6733|22.94|22.04|21.96|21.62|21.93|21.68|21.1115|19.111|19.28|19.03|19.52|19.96
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|202.38|201.29|201.51|199.54|195.77|199.97|203.35|206.17|206.22|208.54|208.28|209.07|204.65|201.51|202.16|202.81|202.84|201.38||199.35|200.74|203.71|203.74|207.53|206.82|201.79|197.38|200.61|198.76|198.53|196.59|195.96|196.09|198.21|192.29|186.31|185.41|188.8|187.54|185.37|180.43|177.92|176.97|178.4|176.42|175.32|175|174.69|177.38|177.85|178.04|179.28|178.1|179.24|179.25|177.69|178.82|181.66|183.15||179.26|177.2|176.79|176.39|174.74|167.06|170.43|171.35|173.56|173.41|176.69|174.55|175.95|173.63|173.32|173.23|173.41|172.03|174.73|169.76|171.8|178.12|177.53|176.85|171.38|169.22|171.75|165.72|156.04|150.97|148.56|151.41|154.04||154.28|154.16|153.17|152.84|153.82|153.44|149.28|148.77|150.08|145.82|145.09|152.17|150.19|152.59|154.9|152.73|151.91|148.75|146.26||146.11|148.53|146.93|150.28|148.39|147.62|145.64|144.91|141.88|141.39||146.7|148.77|149.15|151.53||151.08|149.6|145.2|144.86|145.38|146.06|148.58|144.84|143.26|148.19|147.55|149.29|146.53|143.46|139.37|135.18|133.25|132.49|131.91|133.02||136.51|137.37|130.88|131.64|131.97|137.27|134.05|135|128.85|125.45|128.27|131.38|126.34|115.05|115.15|111.52|111.4|115.73|110.5|101.64|101.39|105.81|109.06|111.03|109.48|108.8|109.62|108.61|107.69|106.52|107|107.14|105.72|106.72|104|103.57|101.8|99.73|93.91|95.63|94.92|95.34|96.61|93.19|90.86|92.02|95.7|95.59|102.96|104.19|106.58|105.49|101.28|98.09|100.66|100.81|100.69||100.5|102.5|101.77|100.53|101.54|102.9|103.08|101.63|100.34|96.33|94.16|94.04|95.36|96.83|99.36|97.68|98.06|103.21|100|94.74|90.02|87.67|94.16|93.69|93.19|95.93|94.43|95.9|96.61|96.25|99.84|100.51|100|100|101.27|104.91|104.3|105.45|100.13|102.12|102.06|98.95|101.71
00819|19696|/equities/leidos-holdings|R1000VALUE|102.05|103.48|105.33|103.7|103.41|105.27|105.81|106.39|105.63|105.79|105.14|104.4|104.27|103.78|103.6|102.92|103.16|102.78||102.26|102.77|102.05|101.96|102.88|102.32|102.1|101.23|102.77|102.58|102.97|101.91|101.01|102.33|104.46|103.17|103.28|102.05|101.05|101.43|100|100.06|98.84|99.7|99.79|100.2|100.67|101.28|99.81|100.41|101.11|100|99.65|99.43|100.21|100|98.73|98.4|98.62|98.31||95.8|95.54|95.14|96|93.5|94.12|94.51|93.67|93.23|94.95|96.35|94.24|93.54|94.52|93.88|94.07|93.11|92.61|90.12|88.85|88.17|89.2|90.04|89.28|88.43|87.97|89.73|91.55|101.88|102.75|104.03|103.62|103.59||107.47|108.89|108.46|107.77|106.91|106.4|104.24|103.3|103.96|102.59|105.91|108.27|109.33|111.78|110.89|108.52|108.68|108.51|107.67||105.32|104.67|104.5|102.95|103.78|103.62|103.11|101.68|101.11|101.7||103.27|103.67|103.47|103.86||103.4|103.05|101.34|101.59|104.17|104.15|104.75|103.07|104.13|103.46|103.2|102.88|102.84|103.31|102.78|101.69|101.06|100.55|100.22|102.05||101.12|101.97|99.91|98.87|98.52|99.28|97.88|98.86|94.88|93.42|94.01|93.92|94.06|89.1|91.22|88.69|85.98|84.16|81.28|79.21|79.15|82.25|82.73|85.34|84.69|84.52|85.65|85.93|87.74|87.05|87.72|87.36|89.24|89.78|88.84|87.7|88.83|88.96|88.67|87.98|88.71|89.99|91.44|87.36|87.56|89.73|88.6|87.21|89.39|88.12|88.97|88.45|87.61|86.33|85.6|86.3|85.63||86.96|88.22|89.5|88.2|88.96|90.73|90.43|89.05|90.4|89.1|88.94|90.81|91.59|91.51|91.97|94.21|94|93.14|94.71|92.87|90.68|89.56|89.33|91.34|94.9|91.52|90.81|90.59|89.85|89.65|90.11|90.39|88.99|88.63|87.51|86.63|85.88|87.42|84.05|84.78|86.51|85.66|86.09
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|30.02|30.1|29.9|29.67|29.3|30.12|31.36|31.045|30.82|30.42|30.32|30.8|30.895|31.38|31.34|31.6999|31.96|31.87||31.7|31.63|31.41|31.61|32.7499|32.875|32.93|32.66|33.62|33.33|33.11|32.13|32.135|33.08|34.29|34.49|34.45|34.765|33.74|34.24|34.19|34.59|34.43|34.055|34.05|33.1|32.805|32.53|32.295|33.5|33.68|33.38|33.24|32.86|33.25|33.035|32.83|33.085|33.15|33.065||32.47|32.3|31.7226|31.03|31.23|30.315|30.69|30.83|31.79|32.06|32.41|31.81|31.56|32.19|31.835|31.715|31.35|30.88|31.08|29.61|29.35|30.18|30.15|30.03|29.27|29.75|29.11|28.78|28.49|27.96|27.57|27.62|27.65||27.14|27.08|27.465|27.05|26.79|26.34|25.69|25.34|25.25|24.67|24.56|25.025|24.65|25.92|26.42|26.8|27.25|27.4|27.535||27.015|27.63|27.235|27.09|26.34|26.44|26.7282|25.99|24.6|24.59||25.04|24.83|24.84|25.06||25.03|25.11|24.76|24.59|24.97|25.53|25.29|25.165|25.255|25.725|25.94|26.325|26.11|26.285|26.735|26.31|26.16|25.85|25.285|25.92||25.99|25.435|24.98|24.38|24.27|24.35|24.165|24.51|24.4|24.02|24.36|23.95|24.17|22.49|21.66|21.25|22.15|21.85|20.86|19.92|18.44|18.49|19.36|20.43|19.67|19.79|19.96|19.84|20.1812|19.88|20.29|20.595|20.86|20.81|20.3|19.68|19.33|18.98|18.14|18.28|18.005|18.18|18.335|17.69|17.33|17.8|17.6|17.47|18.95|18.56|18.88|18.9|19.61|19.12|19.27|19.9|19.88||20.62|21.07|21.19|20.89|21.12|21.26|21.1004|21.09|21.365|20.81|20.65|20.5204|20.92|20.95|21.305|21.46|21.17|21.38|21.76|21.39|20.25|20.285|20.475|20.61|20.41|19.99|19.805|20.03|19.99|19.74|20.27|20.22|19.98|20.06|19.86|20.155|20.22|19.72|19.165|19.32|18.1|18.06|18.88
00821|39190|/equities/bunge|R1000VALUE|80.19|79.4|78.73|77.7|75.89|74.81|80.01|81.06|82.17|84.55|87.49|88.29|88.65|88.92|88.53|87.6|87.78|87.85||86.14|87|85.83|86.34|86.44|86.03|84.4|84.84|87.76|89.28|89.75|88.28|87.46|88.39|90.5|88.5|87.52|86.79|85|84.86|84.24|84.9|85.61|86.2|85.1|83.2|82.02|80.3|80.45|82.29|81|78.8|78.13|77.62|78.67|78.06|77.2|78.3|78.35|78.94||79.51|79.27|77.76|77.58|77.65|74.42|75.41|75.06|76.82|77.16|78.13|77.63|78.29|78.41|80.34|78.84|78.87|78.12|77.23|74.97|73.45|78.23|78.45|76.9|74.02|74.5|76.4|75.93|75.72|75.01|73.99|76.83|77.17||75.05|74.3|73.82|73.51|73.11|71.67|70.37|69.08|67.63|65.05|64.51|64.01|62.07|66.39|66.33|67.52|68.55|70.38|70.33||69.75|70.43|69.47|69.32|69.1|68.87|69.3|68.25|65.64|64.39||64.78|63.35|62.84|63.85||63.78|63.61|63.56|63.3|63.21|63.57|63.97|63.8|63.71|64.21|62.84|61.23|60.27|60.31|61|59.71|58.76|58.81|58.81|60.52||60.68|60.05|58.84|58.1|57.36|58.28|58.59|58.65|58.18|57.4|57.43|56.5|56.8|57.23|56.04|54|56.12|56.88|55.91|57.18|57.05|54.68|54.91|55.83|55.25|55|54.1|54.18|53.87|51.25|50.65|50.15|50.34|49.38|48.66|48|47.51|46.56|44.82|45.27|45.22|44.97|46.49|44.41|43.41|44.58|45.62|45.29|47.33|45.48|46.19|45.61|45.4|45.01|45.37|45.33|45.1||45.24|45.59|45.37|45.01|45.58|45.82|45.92|46.3|46.14|46.52|46.03|45.7|46.13|45.86|46.01|45.53|46.31|46.69|46.68|45.44|44.38|44.6|44.3|43.11|43.38|42.85|44.56|43.86|44.11|43.65|44|43.34|42.63|42.06|41.57|42.76|42.62|42.02|40.14|39.74|38.23|38|38.84
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|20.22|20.23|20.11|19.8|19.82|20.66|20.95|21.23|21.78|21.55|21.57|21.62|21.24|21.22|21.02|20.98|21.32|21.06||20.92|21.02|21.17|21.13|21.09|20.93|20.72|20.41|20.75|20.76|20.76|20.59|20.56|21.04|21.49|21.15|21.02|20.91|21.41|21.66|21.87|21.95|22.44|22.44|22.62|22.5|22.48|22.12|22.1|22.06|21.91|21.76|21.61|21.59|21.47|21.6|21.66|21.69|21.62|21.58||21.24|21.08|21.02|21.02|21.1|20.65|21.26|21.16|20.81|20.91|21.24|21.11|21.53|21.95|21.24|21.21|21.3|21.35|21.14|20.69|20.68|21.13|21.15|21.57|21.58|21.66|22.17|21.91|21.71|21.61|21.54|21.89|22.09||22.24|22.37|22.28|22.15|21.76|21.64|21.74|21.53|21.53|20.93|20.66|20.64|20.62|21.14|21.32|21.25|21.56|21.27|21.1||20.84|20.93|20.72|20.39|20.73|20.55|19.91|20.79|20.85|20.8||21.46|21.6|21.49|21.5||21.45|21.62|20.95|20.7|21|21|21.19|20.79|20.66|20.34|20.2|20.41|20.69|20.49|20.05|19.55|19.52|19.45|19.32|19.43||19.48|19.55|19.33|19.03|18.61|18.9|19.2|19.33|19.07|18.73|19.25|19.09|19.07|18.73|18.74|18.83|18.65|17.89|17.51|17.13|17.18|17.9|17.93|17.94|17.7|17.63|17.82|17.65|17.9|18.01|18.2|18.37|18.54|18.5|18.35|18.26|18.47|18.22|17.71|17.58|17.43|17.27|17.22|16.66|16.24|16.1|16.66|16.32|16.96|17.52|18.06|18.25|18.2|18.04|18.27|17.99|18.18||18.05|18.39|18.44|18.27|18.45|18.51|18.45|18.29|18.55|18.34|18.25|18.35|18.57|19.06|19.15|19.01|19.03|19.34|19.44|19.81|19.62|19.68|19.7|19.79|19.65|19.53|20|19.84|19.12|18.73|18.76|18.82|18.28|18.27|18.25|18.16|18.01|18.2|17.96|17.73|17.5|17.54|18.26
00823|24321|/equities/targa-resources-inc|R1000VALUE|45.01|45.25|44.22|44.7|44.025|44.96|47.41|47.08|46.56|46.59|45.1|45.04|46.61|46.3|44.68|40.27|39.67|39.09||38.5|37.98|37.28|37.13|38.13|38.56|37.44|37.23|38.48|38.19|37.91|36.52|37.48|36.25|37.71|36.83|36.19|35.54|35.21|34.81|34.36|33.87|34.14|33.59|33.81|32.61|32.39|31.52|31.37|32.87|33.25|32.43|32.06|30.61|31.1|30.7|30.92|31.06|30.6|30.86||30.98|31.22|30.75|31.2|31.99|29.95|30.97|30.38|31.79|31.93|32.14|32.34|32.66|33.85|34.11|34.09|33.14|33.36|33.63|33.04|32.12|32.28|31.65|31.68|30.14|31.48|31.12|29.09|29.84|29.21|29.43|30.28|30.82||30.02|29.8|29.86|30.11|30.57|29.98|29.55|29.53|28.46|26.97|27.11|27.13|26.65|27.5|27.12|28|28.04|29.39|29.9||29.8|30.7|30.48|29.43|28.22|28.86|28.7|27.57|26.31|25.85||25.8|25.92|25.5|25.5||26.1|26.74|26.63|25.94|26.67|27.33|27.62|27.09|27.44|27.14|25.96|25.58|25.4|25.37|25.41|24.27|23.46|23.33|23.38|24.42||24.54|24.97|23.39|22.81|21.96|22.66|21.01|21.19|20.07|19.78|19.98|19.13|18.86|16.89|16.82|15.98|16.24|15.98|15.74|15.21|15.55|15.87|15.93|16.81|16.47|16.31|16.11|15.99|16.54|16.53|16.96|16.51|16.53|16.7|16.05|15.56|15.28|15.19|13.22|13.34|13.99|14.3|14.26|13.78|13.08|14.01|14.33|14.19|15.12|15.39|15.15|14.89|14.29|14.62|14.89|15.14|15.28||15.49|16.27|16.75|16.74|16.97|17.27|16.96|17.09|17.57|18.21|17.95|18|18.35|18.31|19.27|19.07|18.97|19.62|19.54|19.81|19.06|19.17|19.91|18.71|17.97|17.71|18.16|17.93|17.86|18.04|18.7|18.52|18.81|18.7|18.27|18.54|18.3|17.97|16.68|16.94|16.58|17.19|18.3
00824|20844|/equities/atmos-energy-corp|R1000VALUE|97.03|97.27|98.14|98.13|97.67|100.04|100.22|100.67|100.7|100.73|100.97|99.8|99.91|100.42|100.54|100.19|99.47|98.79||98.89|98.66|97.78|97.17|98.28|96.84|97.82|97.6|97.42|98.49|100.17|98.32|99.15|100.67|103.03|102.73|102.37|101.08|102.71|103.43|102.04|100.65|100.24|101.3|101.92|103.13|103.14|103.37|102|101.24|100.53|99.81|98.74|98.88|99.2|98.34|97.73|97.26|97.49|97.6||97.08|96.95|97.49|97.07|95.43|95.22|93.93|92.87|92|92.86|91.64|92.33|92.69|91.61|90.29|89.51|89.06|89.26|89.68|88.93|88.53|86.95|85.8|85.59|84.59|88.08|88.56|89.3|88.59|92.21|92.57|90.89|90.28||90.16|90.3|89.85|88.28|88.59|88.5|87.03|86.71|87.96|88.05|87.69|87.96|90.3|89.82|88.43|87.98|89.12|89.65|89.63||87.27|87.2|87.57|86.84|87.33|88.33|89.39|92.48|92|93.7||93.02|93.06|92.58|92.64||91.57|91.92|91.57|91.35|94.78|99.05|99.25|99.83|99.39|97.9|96.9|96.9|96.78|96.88|95.71|95.52|94.32|96.19|95.27|96.64||98.36|97.52|95.98|94.36|93.04|95.83|99.89|100.9|99.24|97.45|99.82|97.92|96.64|93.32|94.52|95.49|96.43|92.37|91.05|90.66|92.62|97.03|96.66|96.96|95.35|94.03|93.11|93.9|93.42|93.43|94.49|94.31|96.11|95.99|96.2|95.62|95.36|94.94|94.59|94.82|94.69|94.89|94.65|92.89|92.51|92.72|92.23|90.48|91.8|92.96|92.11|91.9|93.04|92.75|94.26|96.32|95.12||96.47|97.38|97.16|97.14|99.12|98.06|98.53|98.5|99.72|99.59|99.08|101.61|102.3|102.94|103.98|103.52|103.84|104.05|103.3|105.58|103.89|103.35|103.25|104.12|104.05|104.64|104.7|105.03|102.2|102.21|102.48|102.95|101.26|99.88|99.48|100.46|100.09|100.47|99.2|99.02|97.56|97.08|98.69
00825|13569|/equities/first-solar-inc|R1000VALUE|84.43|78.71|77.35|76.1|75.89|76.36|75.34|75.53|78.3|79.36|77.01|76.69|73.91|74.5|75.5|75.23|76.52|75.41||76.03|76.4|74.85|74.6|75.11|75.38|73.82|70.82|71.03|70.13|70.75|68.3801|69.38|67.73|72.11|73.79|71.82|72.8|71.71|74.06|76.41|86.63|87.23|89.435|87.55|87.4|85.67|78.35|77.77|79.35|77.16|75.76|78.18|77.01|76.5|78.52|80.81|80.04|83.02|81.82||85.2827|86.3|81.68|80.62|81.06|75.37|80.51|79.88|79.82|77.6175|77.32|78.69|81.21|80.51|78.01|78.33|74.71|73.5|71.02|68.07|73.37|78.7|82.88|82.18|78.29|81.38|83.03|78.08|85.91|90.8|89.68|90.95|97.89||97.18|98.3|98.18|99.4|97.94|96.165|97.27|96.35|96.66|95.35|98.08|100.75|96.58|102.61|102.5|102.85|101.34|101.05|98.5||96.29|104.6|101.6|101.93|101.51|101.415|102.94|96.12|91.31|100.56||98.8|98.03|95.35|100.62||99.6904|101.4|98.07|91.85|92.32|91.16|89.36|84.84|86.29|85.3964|85.73|85.27|88.98|88.25|88.47|88.57|87.5|90.06|90.6|93.68||89.51|86.57|84.15|83.37|82.1|80.36|79.38|79.09|79.76|80.75|82.06|79.78|86.11|86.34|82.03|77.77|85|87.2|81.7054|86.75|90.68|81.54|80.68|82.8001|80.17|81.36|83|82.9|81.6378|79.03|82.58|78.6|77.4|76.88|76.52|75.13|71.8|68.29|66.71|66.78|65.66|64.76|64|60.4|59.52|61.87|60.63|60.25|61|63.66|71.62|72.03|70.18|69.67|69.53|70|68.27||67.41|71.58|75.89|76.4401|76.2|77.6|77.02|77|74.84|74.1|73.33|73.43|74.88|72.91|73.28|74.02|73.24|70|69.5|71.35|68.95|63.2|62.5|61.21|59.34|58.34|58.5097|59.63|59.58|60.26|60.5703|60.87|60.36|59.89|60.61|59.24|58.56|59|55.65|56.11|56.34|55.92|53.16
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|47.7|47.185|47.07|46.96|46.61|46.52|47.68|47.37|47.27|47.51|47.29|46.89|46.61|46.52|46.53|46.22|46.97|47.6||49.34|49.03|49.13|48.28|47.74|47.73|47.83|46.35|46.67|46.57|46.35|46.16|46.2|45.58|46.8|47.62|47.47|47.34|47.09|47.45|47.96|48.36|48.68|49.03|51.06|51.03|51.24|51.04|51.89|52.12|52.27|51.46|51.03|51.68|51.03|51.1|51.2|50.32|49.54|49.5||48.92|48|47.62|48.19|48.53|48.29|48.57|50|49.57|48.62|48.05|47.74|47.93|47.79|47.22|47.25|45.72|47.17|46.2|46.47|47.2|48.89|50.42|49.77|49.14|50.08|51.3|52.22|54.64|54.87|54.66|54.42|55.03||54.49|54.35|54.21|53.6|53.91|53.77|54.38|54.5|55.01|53.58|53.25|52.46|50.64|52.24|53.54|53.86|53.71|53.75|53.93||53.06|52.94|52.91|52.45|51.95|52.09|51.92|51.19|52.23|52.82||52.54|52.67|51.47|52.26||51.81|51.77|52.12|51.88|52.48|51.23|51.04|50.78|51.5|51.56|50.63|49.06|50.07|48.4|47.73|47.5|47.56|47.42|47.85|48.09||46.96|46.11|46.56|46.93|46.79|46.51|46.06|46.09|47.19|46.72|45.77|45.33|46.07|51.34|50.92|50.39|49.08|47.98|47.12|47.46|48.64|49|48.54|49.42|50.17|50.58|51.88|52.21|52.14|51.97|51.94|51.7|54.28|54.25|53.95|53.88|53.73|52.61|51.6|52.21|51.42|51.48|51.44|51.05|50.49|50.26|49.98|49.23|49.85|49.75|49.97|49.99|49.77|49.38|49.27|49.13|47.62||46.39|46.4|50.11|50.62|50.67|49.73|49.32|51.88|51.05|51.53|51.25|50.95|52.28|52.1|50.97|49.29|48.15|48.24|47.58|46.11|46.91|46.4|46.63|47.26|48.93|49.4|50.03|49.86|49.16|48.85|48.48|48.35|48.24|48.18|48.04|47.91|47.35|46.29|45.87|45.05|44.62|43.57|43.25
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|9.16|9.15|9.12|9.08|8.92|8.98|9.24|9.2|9.27|9.26|9.51|9.48|9.39|9.4|9.37|9.36|9.38|9.3||9.2|9.16|9.17|9.21|9.2|9.22|9.22|9.13|9.16|9.05|9.02|8.77|8.76|9|9.13|9.09|9.02|8.96|8.97|9.11|9.03|8.9|8.9|8.81|8.79|8.71|8.74|8.63|8.68|8.79|8.85|8.78|8.74|8.66|8.66|8.64|8.63|8.62|8.66|8.63||8.57|8.6|8.54|8.79|8.83|8.6|8.73|8.77|8.85|8.76|8.76|8.66|8.64|8.68|8.6|8.57|8.52|8.48|8.35|8.05|8.18|8.39|8.32|8.34|8.23|8.26|8.35|8.15|8.29|8.25|8.17|8.3|8.45||8.41|8.4|8.57|8.47|8.6|8.45|8.36|8.35|8.3|8.1|8.08|8.21|8.2|8.38|8.3|8.28|8.26|8.22|8.22||8.21|8.18|8.21|8.17|8.18|8.15|8.22|8.2|8.18|8.15||8.35|8.22|8.45|8.51||8.4|8.34|8.3|8.25|8.34|8.37|8.3|8.27|8.22|8.2|8.15|8.22|8.24|8.22|8.23|8.1|8.03|8.03|7.97|8.08||8.04|8.1|7.91|7.81|7.76|7.94|7.65|7.61|7.41|7.31|7.36|7.26|7.23|7.18|7.29|7.18|7.25|7.11|7.05|6.92|6.96|7.11|7.04|7.16|7.08|7.07|7.14|7.1|7.22|7.23|7.29|7.2|7.21|7.21|7.26|7.2|7.2|7.2|6.99|7.01|7.07|7.07|7.33|7.14|7.01|7.17|7.35|7.31|7.5|7.48|7.48|7.42|7.37|7.26|7.34|7.38|7.28||7.16|7.26|7.35|7.33|7.34|7.4|7.32|7.32|7.35|7.29|7.3|7.32|7.37|7.38|7.4|7.4|7.44|7.44|7.55|7.39|7.27|7.31|7.35|7.3|7.37|7.39|7.41|7.3|7.27|7.18|7.11|7.15|7.14|7.06|6.97|6.96|6.93|6.82|6.58|6.55|6.38|6.43|6.46
00828|940831|/equities/liberty-media-co|R1000VALUE|47.015|45.47|44.81|44.43|44.12|44.76|44.5|44.56|45.19|45.2|45.04|44.47|43.97|43.92|43.84|43.25|43.77|44.74||44.53|43.95|44.37|44.54|43.85|44.27|44.07|43.65|43.62|43.51|43.51|43.01|42.84|43.01|43.66|43.93|44.77|45.625|45.745|46.43|46.59|46.76|46.19|46.73|46.635|46.675|46.48|45.21|45.26|44.8|44.72|44.1673|44.01|43.37|44.11|45.24|45.39|44.97|43.87|43.87||43.05|43.19|42.58|42.62|42.22|42.17|43.11|45.12|45.72|46.01|46.34|46.95|47.15|45.8|46.3|45.63|45.26|44.99|44.61|43.64|44.4449|44.32|44.67|44.265|43.81|43.8|45.44|45.82|44.605|43.86|44.5|44.41|45.13||44.475|44.75|44.45|44.69|44.05|43.57|42.53|42.26|42.29|40.64|39.69|40.03|39.29|41.42|40.31|39.97|40.66|40.74|39.33||38.84|39.575|39.32|39.84|39.96|41.33|40.14|40.56|40.47|40.41||42.3583|42.23|42.7|41.68||40.99|40.15|39.615|40.3434|41.365|40.94|41.275|41.53|42.45|42.63|41.7604|42.42|43.38|42.83|43.13|43.46|42.605|41.96|41.19|42.04||41.21|42.25|40.83|40.475|40.54|41.81|41.39|41.03|40.58|40.35|40.13|40.76|40.86|38.29|35.6|36.76|36.27|35.76|35.41|35.045|35.355|35.39|35.67|36.62|36.52|35.71|35.63|35.4|36.06|35.75|36.42|36.52|37.0069|37.11|37.38|37.12|37.34|36.84|36.06|36.49|35.41|34.96|35.65|34.74|34.3|34.74|34.77|33.74|35.2|36.63|37.13|36.64|36.53|36.08|36.63|37|37.41||37.65|37.67|38.35|38.39|38.95|39.945|39.76|39.77|39.83|38|37.74|36.88|37.13|36.96|36.695|37.18|37.2|37.45|36.86|34.66|36.34|36.3|36.3|36.3445|35.17|34.84|34.32|34.88|34.9|34.53|34.42|34.12|34.74|34.99|34.86|35.6504|35.68|35.26|32.995|33.25|33.24|32.84|31.71
00829|958243|/equities/sunrun-inc|R1000VALUE|52.08|51.34|49.18|48.62|49.9|48.68|44.28|42.97|44.76|44.6024|42.65|43.19|42.38|41.08|41.48|41.12|42.35|42.55||44.275|44.6|43.8|43.67|43.86|43.73|43.02|38.19|39|38.73|40.22|38.12|39.19|37.5|40.57|45.2|43.36|40.965|42.55|47.33|48.48|50.26|52.04|55.81|54.76|52.81|52.18|46.2|47.02|47.62|48.2|46.2|49.26|49.44|49.69|51.41|53.25|53.7|55.34|54.71||58.51|58.62|52.11|51.01|53.01|50.21|55.25|55.41|56.03|50.35|51.33|53.38|56.1|61.32|58.29|58.19|54.33|50.21|47.47|46.88|51.68|55.67|64.28|64.75|59.47|57.77|59.1001|56.4|63.14|68.01|66.57|71.3|76.84||80.67|78.07|75.4|74.95|74.45|71.83|73.3|70.79|70.25|68.26|68.16|69.5|69.15|75.44|77.9|83.13|79.41|80.88|84.25||83.6001|88.41|89.66|90.88|89.67|90.53|89.81|77.84|69.65|68.3||66.1759|64.15|63.53|67.76||66.69|68.74|65.13|61.12|61.7702|59.68|58.75|57.72|57.1|57.3|56.53|56.14|58.31|57.79|56.67|57.9|58.72|62.03|62.46|66.36||64.9|63.39|60.72|58.5|56.52|56.35|54.75|54.27|53.91|52.6|53.84|52.33|55.36|57.2|57.3|49.2094|53.93|51.75|50.26|53.87|53.42|54.46|54.7|55.66|54.46|56.74|61.91|61.42|61.76|60.65|62.75|63.15|63.33|70.21|68.82|77.73|74.86|76.17|75.84|77.93|70.62|71.42|66.78|60.21|56.08|61.71|59.75|56.45|59.65|58.16|61.55|58.24|55.8|54.55|54.72|52.44|46.44||42.61|50.07|54.7|55.17|54.85|51.67|50.48|49.42|49.75|48.18|46.02|45.87|46.45|44.73|46.2|44.9401|44.63|42.7|41.94|45.39|44.42|45.12|41.21|39.29|36.18|35.79|36.34|35.94|39.55|41.28|38.74|40.34|38.66|37.9|36.48|34.89|34.88|34.25|28.33|29.41|27.15|26.38|26.25
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|76.87|76.12|75.27|73.89|73.62|73.77|73.27|73.82|73.67|73.8|72.78|72.23|71.94|71.3|72.62|72.06|71.11|71.19||73.24|71.63|71.76|72.75|72.94|72.08|71.2|70.37|70.94|71.22|72.21|72.33|72.46|73.36|74.79|74.31|70|71.26|72.42|72.52|72.28|72.23|72.5|72.3|73.35|73.65|73.26|73.19|73.04|72.7|73.58|73.42|73.1|73.91|74.1|74.59|74.33|74.1|73.65|74.5||74.14|72.86|72.47|73.83|73.95|72.79|73.34|74.87|73.18|73.33|73.52|76.1|77.52|76.91|76.85|76.66|75.21|73.89|72.59|70.17|71.42|74.49|75.78|77.36|76.54|77.15|76.36|76.36|78.16|81.49|79.18|80.04|80.78||86.51|86.15|85.38|85.94|85.87|85.42|85.37|86.16|84.04|82.28|80.44|79.97|77.82|80.46|80.93|82.27|83.9|84.38|84.7||84.21|84.47|84.37|85.11|86.51|87.01|87.38|86.47|87.1|87.36||87.91|87.28|87.38|87.61||87.59|87.94|88.7|88.74|90.07|90.17|88.73|87.84|87.85|86.75|86.52|86.89|87.95|87.56|88.37|89|89.29|90.66|90.38|90.17||90.57|90.16|90.61|92.47|92.53|93.86|94.78|93.67|93.25|92.83|91.06|87.64|86.04|93.73|94.24|93.13|89.61|87.95|86.38|87.26|87.33|89.59|89.35|92.45|92.54|94.18|94.18|94.75|94.35|92.29|92.24|91.21|90.85|89.05|89.27|89.27|88.67|87.6|87.06|87.75|86.62|86.56|85.55|83.86|82.88|84.13|83.87|83.82|84.56|84.71|86.06|84.3|82.78|80.99|81.35|80.19|79.14||79.59|80.76|84.61|84.2|83.77|83.4|82.47|82.09|81.42|80.82|80.46|80.34|80.31|79.67|79.26|78.87|79.21|78.79|78.12|77.75|75.01|75.16|75.36|75.69|75.1|73.61|73.47|74.16|73.57|72.92|72.27|72.73|72.57|72.03|71.72|70.67|69.71|69.92|68.33|68.8|70.74|71.06|70.59
00831|16037|/equities/east-west-bancorp|R1000VALUE|71.26|70.56|68.2|67.41|65.9083|67.96|69.51|69.79|69.385|71.28|71.51|72.79|72.62|73.675|73|74.29|74.45|74.79||73.5|74.24|72.87|73.38|75.11|75.87|74.94|74.3|76.53|76.69|76.5|73.91|74|75.91|77.53|76.13|76.51|75.67|74.74|75.46|76.04|77.63|76.6905|76.2344|76.15|73.59|70.95|71.09|70.913|73.86|73.61|72.02|72.5|72.38|74.39|73.52|72.515|74.01|73.99|73.77||73.23|73.545|72.46|70.56|72.48|69.7839|71.25|72.51|75.14|74.42|77.85|76.3|76|75.74|76.5|75.175|74.55|72.73|74.91|71.33|71.67|73.245|72.95|73.13|70.5|72.92|71.27|68.98|69.245|68.57|66.87|67.65|67.72||66.25|65.22|65.66|65.335|64.33|63.61|64.27|62.77|61.87|59.67|59.83|58.86|58.72|60.77|61.13|60.4801|60.01|61.53|61.44||61.01|60.82|60.75|59.28|56.55|56.5|57|52.965|50.96|50.49||50.37|50.05|49.91|50.37||49.74|49.23|48.82|47.26|47.305|48.7|49.175|48.93|47.93|47.03|45.98|46.38|46|45.985|46.4025|45.31|43.615|43.3|42.51|43.52||44.71|44.855|43.645|42.71|42.42|43.47|43.3|44.03|42.65|42.31|43.05|45.01|40.75|36.86|35.89|35.65|37.97|36.31|35.46|34.13|34.98|35.88|36.66|37.61|36.8915|37.265|37.115|36.59|36.34|35.59|36.09|36.43|36.731|36.93|36.84|36.21|35.69|33.84|31.9|32.56|32.27|31.74|32.21|30.63|30.49|30.82|31.82|32.45|34|33.65|33.61|33.94|34.51|34.09|34.4|34.94|35.28||36.61|36.63|36|35.92|36.72|37.39|37.13|37.16|37.36|35.96|35.66|36.09|36.68|36.69|37.48|37.87|38.12|38.17|38.225|36.82|35.29|35.445|35.5|34.73|34.1|34.03|33.86|34.17|34.67|34.58|35.38|33.98|34.635|34.02|33.56|34.25|34.57|33.59|33.1|33.75|32.78|32.34|33.4
00832|942360|/equities/amern-hms-4|R1000VALUE|38.74|38.85|38.94|38.47|38.37|38.46|38.46|38.66|38.97|39.01|38.74|38.47|38.52|38.46|38.09|38.21|38.35|37.78||37.28|37.26|37.47|37.55|37.41|37.08|37.26|37.11|37.54|37.16|36.88|36.1|35.89|36.45|36.77|36.68|36.38|35.93|36.39|36.74|36.57|36.39|36.1|35.76|35.82|35.48|35.46|35.45|35.23|34.73|34.3|34.38|34.25|34.21|33.97|34.03|34.11|33.99|33.66|33.59||33.46|33.3|33.34|33.25|32.92|32.14|32.54|32.58|31.96|32.06|31.9|31.87|32.27|32.05|31.17|30.61|30.18|29.88|29.6|28.63|29.36|29.63|30.22|30.46|31.1|31.6|31.31|30.98|30.46|31.05|30.91|31.43|31.9||32.02|31.4|31.27|31.33|30.83|30.63|30.88|30.68|30.93|30.13|29.87|29.78|29.73|30.3|30.51|31.02|30.87|30.04|30.06||29.45|29.28|29.22|29.13|29.34|29.55|29.65|29.33|28.99|28.99||29.67|29.74|29.51|29.42||29.23|29.27|29.27|28.57|29|29.61|29.84|29.11|29.54|28.91|28.85|28.43|28.96|29.39|29.14|28.5|28.71|28.68|28.43|28.46||28.55|28.2|28.16|28.23|28.11|28.47|29.3|29.36|29.72|29.46|28.86|27.89|28.38|29.3|29.45|28.65|28.38|28.15|28.02|27.71|27.91|28.8|29.31|29.93|29.58|29.16|28.9|28.81|28.93|29.02|29.29|29.52|29.67|29.84|29.59|29.38|29.49|29.42|28.7|28.57|28.13|28.02|28.01|27.08|26.96|27.03|27.83|27.31|28.32|28.52|29.32|29.55|28.82|28.46|28.9|28.63|28.16||28.08|28.55|28.44|28.33|28.59|28.27|28.03|27.88|27.98|27.92|28.31|28.25|28.07|28.1|27.97|28.05|28.41|28.34|28.13|28.53|28.61|28.79|28.85|28.64|28.58|28.37|28.14|28.29|27.46|26.91|27.18|27.37|27.4|27.29|27.36|27.32|27|26.76|26.3|26.38|26.43|26.47|26.6
00833|21027|/equities/hubbell-inc-b|R1000VALUE|182.04|181.22|179.28|176.39|174.28|175.37|181.06|182.32|182.13|183.72|184.54|186.7|188.52|189.08|190.92|189.11|190.12|190.7||188.73|188.72|187.25|187.51|187.85|188.19|186.49|184.82|188.94|191.76|191.41|188.41|188.69|194.54|197.25|198.17|196.01|194.48|190.71|192.28|191.65|191.61|189.91|185.44|189.85|189.21|188.18|186.37|185.06|187.61|188.35|185.58|183.67|183.09|186.23|185.09|185.53|187.77|192.44|191.34||186.09|185.42|186.55|186.91|184.6|176.2|177.94|175.97|180.82|182.71|185.54|187.75|187.75|187|183.69|183.86|182.71|183.33|181.79|173.25|173.11|178.32|180|179.52|176.23|173.07|177.1|176.56|169.01|168.56|165.26|165|165.11||162.73|160.99|161.25|161.53|161.37|156.64|158.57|158.19|149.07|156.6|153.67|159.55|157.75|162.19|163.33|163.54|164.66|165.03|162.62||160.49|163.26|165.22|169.9|165.61|166.21|166.75|158.31|156.17|155.15||155.1|155.88|155.47|157.64||158.99|158.56|156.52|152.67|155.18|156.78|156.02|157.95|157.19|158.09|158.43|159.79|158.28|157.57|156.24|155.8|156.01|161.09|160.15|160.8||161.1|161.34|158.06|156.79|154.61|154.83|155.63|157.34|153.23|151.39|156.17|157.68|158.14|152.95|151.85|149.1|150.81|146.16|142.94|142.34|142.52|147.28|146.38|150.15|147.56|146.37|146.51|144.87|144.01|142.22|144.53|144.41|144.33|143.51|141.68|140.13|138.8|138.77|133.51|135.38|135.97|135.92|136.07|131.83|131.09|131.84|134.39|132.79|138.58|140|142.59|142.71|141.31|139.76|139.24|139.13|138.63||143.91|145.61|146.02|143.99|143.93|145.02|147.29|145.98|144.69|143.97|142.79|143.02|144.31|144.62|145.96|145.28|145.77|145.2|144.15|142.15|140.07|138.7|137.84|135.46|135.43|132.3|131.2|130.99|130.69|131.7|132.5|131.85|131.18|131.17|129.58|131.4|130.73|130.76|123.3|123.81|122.41|122.34|124.06
00834|39220|/equities/wr-berkley-corp|R1000VALUE|48.12|48.05|48.33|47.81|47.52|48.9|49.66|49|49.1|49.33|49.2|49.1|49.15|49.46|50.06|49.73|50.28|50.73||50.59|50|49.95|50.06|51.11|50.99|51.09|50.37|51.26|51.79|52.01|50.51|50.65|51.51|52.82|52.16|52.19|51.62|52.16|52.21|51.73|51.6|51.24|52.12|52.44|52.52|52.12|51.96|52.22|52|51.83|51.76|51.22|51.15|51.63|51.58|51.1|50.89|50.34|50.13||48.86|49.08|49.43|49.09|49.07|48.27|48.17|47.52|47.69|48.37|49.53|49.4|49.37|49.72|49.7|48.9|48.28|47.37|47.76|46.17|45.81|45.94|45.69|45.77|45.22|45.6|45.86|44.7|44.04|43.88|43.47|44.18|43.96||43.92|44.17|43.71|43.24|42.94|42.58|41.7|41.24|41.39|40.81|40.34|40.54|40.19|42.45|42.52|42.46|43.39|42.51|42.89||42.51|42.89|43.42|43.33|43.15|42.77|42.85|42.59|41.81|42.32||42.86|43.07|42.76|43.06||42.6|43.03|42.54|42.09|42.97|43.05|42.84|41.98|41.88|42.09|42.16|42.05|42.3|42.52|43.65|43.46|43.2|43.14|41.26|41.8||41.83|42.82|42.13|42.35|43.22|45.03|45.07|45.45|44.61|44.2|45.32|45.15|43.47|40.51|40.86|40.52|41.11|39.7|38.96|39.15|39.57|40.13|41.44|42.52|42.24|41.49|40.39|39.91|40.4|39.67|40.33|40.59|41.01|41.18|40.47|40.01|40.03|40.3|39.16|39.33|39.62|39.29|40.09|38.71|38.46|38.92|39.81|39.01|40.88|41.08|41.48|41.3|41.07|40.7|40.69|40.97|40.15||40.78|40.82|40.68|40.24|40.29|40.77|40.37|39.73|40.08|39.47|39.2|39.08|39.5|39.95|39.54|40.57|40.45|41.23|41.43|41.46|40.37|40.27|40.3|39.88|40.15|39.71|40.2|40.52|40.54|40.85|41.66|41.41|41.58|41.57|41.02|41|40.19|39.58|38.12|37.86|36.3|36.04|36.67
00835|21198|/equities/cubesmart|R1000VALUE|46.67|46.36|46.68|46.03|45.83|45.57|45.86|46.3|46.31|46.02|45.81|45.91|45.68|45.07|44.83|44.62|44.2|43.68||42.97|42.81|42.85|42.49|42.7|42.47|42.03|41.59|42.13|42.04|41.98|40.76|40.69|41.22|42.38|41.68|41.65|40.91|41.69|41.52|41.34|41.47|41.2|41.41|41.5|41.46|41.41|41.4|41.13|40.56|40.56|40.2|40.1|39.94|39.41|39.35|39.33|38.79|38.68|38.49||37.83|37.55|38.27|37.92|37.66|36.61|37.42|37.04|36.27|36.51|37.35|37.6|38.25|38|37.06|37.13|37.04|36.98|36.37|35.23|34.96|35.55|35.94|36.47|36.94|37.98|37.48|36.52|35.86|35.81|35.77|35.46|35.04||35.43|35.7|36.04|35.54|34.96|35.02|35.16|34.84|35.15|34.48|34.39|34.75|35.14|35.16|34.68|34.41|34.35|33.84|33.91||33.68|33.42|33.71|33.2|33.2|33.15|32.58|31.44|31.8|32.31||33.03|33.57|33.49|33.47||33.4|33.26|33.31|32.73|32.93|33.06|32.55|32.03|32.56|32.49|32.14|31.84|32.07|32.41|32.35|32.28|32.06|32.48|31.77|31.72||31.98|31.99|32.14|32.88|32.43|32.96|33.55|33.02|33.56|33.3|33.05|31.16|31.23|33.31|33.76|34.21|34.11|33.73|33.2|33.06|33.01|34.02|34.07|34.27|33.79|33.84|33.67|33.52|34.25|34.41|34.39|34.1|34.03|34.16|34.07|33.77|33.53|33.07|32.51|32.3|31.96|32.06|32.19|31.05|31|30.96|31.63|30.99|31.81|32.28|32.57|32.54|32.11|31.97|31.8|31.89|31.5||31.51|31.82|31.43|31.21|31.43|31.12|31.01|30.66|30.99|30.69|30.73|30.1|30.3|31.01|30.82|30.35|30.3|30.22|30.19|30.3|28.55|27.99|29.04|28.89|29|29.23|28.57|28.68|27.57|27.13|27.63|27.81|27.38|27.64|27.73|27.72|27.67|27.74|27.24|27.18|27.3|27.28|27.38
00836|39258|/equities/service-corporation-international|R1000VALUE|52.15|51.76|52.32|51.53|51.69|52.42|52.63|52.88|53.73|54|53.53|53.46|52.55|52.33|52.55|51.7|52.48|52.6||52.12|52.19|51.51|52.15|52.47|52.48|52.2|52.11|53.11|53.69|54.53|53.66|53.76|54.22|55.9|55.48|54.81|55.77|53.05|53.12|53.15|53.14|52.75|52.74|52.52|51.75|51.5|51.72|50.98|51.33|52.2|51.74|51.23|51.37|51.52|51.47|51.06|51.6|51.9|51.73||50.79|50.96|51.04|50.49|50.07|48.99|49.19|48.76|48.4|48.76|48.77|48.95|48.69|48.24|47.99|47.34|47.02|47.51|47.3|45.8|45.63|46.99|47.33|48.13|47.76|47.64|48.29|49.16|49.06|48.4|48.01|48.72|50.74||53.4|52.9|52.88|52.15|51.75|51.91|51.17|50.76|50.91|50.35|50.13|50.4|51.58|52.51|51.13|50.68|51.67|50.18|50.04||49.85|49.84|49.51|49.82|49.64|50.56|50.5|48.79|48.44|48.3||48.3|48.38|48.11|48.45||48.4|48.62|48.43|47.22|48.46|48.8|48.86|48.99|48.41|48.68|48.99|49.64|48.93|49|48.76|48.38|48.85|48.86|48.55|49.04||49.34|49.39|48.53|48|48.14|48.88|49.16|49.82|49.01|48.24|48.7|48.75|49.32|49.49|48.89|48.24|47.67|46.01|46.02|45.45|42.83|43.56|43.47|44.38|43.69|43.9|43.82|43.15|43.89|43.33|43.6|44.2|44.71|44.4|44.61|44.62|44.44|43.52|41.5|41.14|41.88|41.72|42.44|41.23|40.59|40.58|39.88|39.09|39.67|40.33|41.27|42.02|42.97|42.68|43.27|44|44.26||44.84|45.21|45.8|45.21|45.63|46|45.62|45.45|45.69|45.61|45.62|45.68|46|46.34|46.84|47.31|47.27|47.67|47.62|46.77|46.06|45.3|44.39|43.69|43.12|42.54|41.52|39.05|38.21|37.95|38.27|38.65|38.19|38.26|37.96|38.6|38.73|38.1|36.98|37.24|36.5|36.38|37.54
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|150.71|151.04|150.48|151.04|149.79|153.4349|161.2626|163.48|166.2|171.63|172.03|171.82|167.21|165.42|168.5|166.16|167.8|169.38||165.56|168.04|164.48|165.06|164.89|164.46|163.71|161.37|167.66|166.99|169.6|168.24|166.45|172.62|175.31|171.81|170.36|167.51|163.7|162.08|159.91|160.48|159.23|157.51|158.41|155.41|152.4|151.35|152.1|153.28|154.94|154.16|154.81|152.65|154.69|153.6|151.86|153.53|153.73|156||150.7|150.67|149.16|150.52|148.17|140.4|142.18|140.59|145.73|145.46|148.43|148.03|149.47|150.17|150.81|148.56|144.61|142.62|140.52|135.94|134.67|138.08|137.6|134.57|131.13|134.79|134.47|133.5|131.34|126.42|124.03|125.42|125.97||123.48|122.61|123.76|123.21|123.73|123.53|121.19|120.9|118.78|116.19|114.26|116.71|117.93|122.59|124.4|123.86|125.24|127|127.5||126.68|131.42|130.26|130.88|128.34|129.2|130.74|126.38|119.72|118.69||118.35|118.06|117.76|118.14||117.26|117.93|117.31|116.08|117.11|118.95|119.91|119|119.47|119.89|119.45|120.01|119.08|120.16|120.06|118.45|118.67|119.74|117.76|120.77||119.56|119.52|118.36|117.32|117.3|118.64|118.92|119.26|116.13|113.9|116.03|117.16|115.22|111.71|109.56|107.36|110.74|109.08|107.43|105.01|105.99|107.01|107.67|110.31|107|112|112.07|111.79|112.47|110.66|111.96|110.41|111.59|111.46|109.59|106.53|106.38|107.02|102.88|102.37|101.39|102.09|103.57|100.46|99.98|100.46|99.98|100|105.78|103.91|105.96|106.17|104.64|103.19|104.1|104.35|103.84||106.66|106.52|105.82|104.54|104.8|105.07|105.06|104.14|103.89|103.72|103.22|103.2|104.53|106|106.15|104.99|105.16|106.46|106.57|104.68|100.58|101.91|102.61|101.02|98.38|97.31|98.76|100.09|100.08|101.11|99.09|100.24|94.47|94.22|93.61|93.85|94.02|93.81|90.01|91.13|89.89|89.38|91.78
00838|39140|/equities/lear|R1000VALUE|178.11|176.86|171.76|171.19|167.39|172.77|181.26|185.05|186.15|190.54|189.6|193.62|192.07|195.26|200.94|196.29|195.39|193.89||190.47|189.6|185.34|185.94|186.95|181.96|180.73|178.34|184.01|182.87|183.24|180.07|178.71|185|189.87|187.47|187.1|184.09|180.05|184.78|182.74|186.29|192.14|188.79|188.01|182.34|178.99|172.08|171.49|179.5|180.75|177.35|177.58|175.6|177.9|178.26|175.41|177.84|180.53|181.29||178.3|176.82|173.07|172.93|172.11|166.47|170.79|169.12|177.64|183.18|187.87|186.54|187.29|186.49|184.9|183.14|179.54|178.22|177.06|167.28|163.19|170.06|167.02|166.48|160.43|161.68|167.88|162.71|165.56|163.58|159.82|160.39|161.2||157.92|157.78|161.01|159.18|155.91|153.94|151.07|158.42|157|152.61|149.1|147.65|146.53|155.8|159.99|166.32|166.93|164.7|158.69||158.38|161.72|162.1|164.37|161.81|164.91|167.13|161.56|156.09|155.25||158.58|159.09|156.81|158.95||158.56|159.86|157.56|154.21|158.47|162|159.68|156.66|155.88|154.62|154.42|156.91|155.71|154.74|149.81|144.5|144.32|145.21|142.43|145.74||143.83|144.72|140.04|137.65|139.04|140.86|136.74|138.82|135.71|132.32|134.6|135.91|135.04|126.1|125.33|122.32|124.67|121.63|119.29|121.7|121.65|127.08|129.82|133.67|132.67|131.13|128.98|128.82|128.19|126.71|128.59|126.64|128.2|129|127.86|124.3|121.6|115.94|109.96|110.41|108.31|106.56|106.48|103.35|104.77|107.75|108.76|109.58|115.73|117.87|120.28|121.6|119.13|117.19|117.35|117.58|117.61||118.08|119.17|116.39|112.36|113.91|114.66|113.99|115.14|113.92|113.08|111.97|111.63|113.44|114.94|116.61|116.11|116.51|118.49|118.15|113.09|110.47|113.03|112.32|110.34|110.7|109|112.45|116.67|116.47|115.18|115.06|116.14|114.1|114.76|113.43|113.04|110.75|109.69|104.98|104.53|102.79|102.17|104.79
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|45.69|46.08|46.17|45.71|45.46|46.31|47.01|47.21|47.45|47.515|47.3501|48.35|47.97|47.52|46.81|47.03|47|46.575||46.09|46.03|46.13|46.09|46.12|45.68|45.23|44.97|45.36|45.41|45.02|44.43|44.12|44.97|46.09|45.56|45.04|46.01|46.4|46.36|46.11|46.21|45.88|45.78|45.88|45.01|45.14|45.47|44.7|44.64|44.97|44.63|44.6|43.05|42.9|43.16|43.59|43.52|43.79|43.35||42.76|41.84|41.52|41.35|41.44|40.71|41.46|41.78|42.16|42.11|42.55|43.35|43.62|43.31|41.99|41.58|41.37|41.53|41.52|41.87|42.69|43.172|43.75|44.02|43.94|43.61|43.81|42.78|42.67|42.33|43.29|43.77|43.6||43.17|42.88|42.85|42.36|42.51|43.24|42.6|42.34|41.73|40.94|40.45|40.04|39.81|40.67|40.82|40.28|40.3|40.2|39.31||39.08|39.35|40.32|40.52|41.07|41.5|40.86|41.02|40.2|40.54||41.48|41.93|41.645|42.31||42.03|42.18|41.83|41.29|42.21|43.22|43.151|42|42.02|41.765|42.19|42.21|41.72|41.53|41.715|41.575|40.72|41.42|41.06|41.38||41.51|42.56|41.325|40.77|40.28|40.96|40.73|41.2|40.6371|39.8731|40.212|39.043|39.2604|38.3611|38.6872|38.0647|37.4817|36.5133|35.7524|36.2959|35.7721|36.7603|37.2643|38.0153|37.6003|36.4737|36.7208|36.4046|37.4718|36.6022|36.8097|37.0963|37.3334|37.205|37.1457|36.9382|36.2959|36.4737|36.5725|36.3354|36.3156|36.0488|37.4718|36.1377|34.6851|35.1693|35.7029|34.9124|36.5923|37.0073|37.7682|37.9165|36.8789|36.4836|37.2544|36.9184|36.2761||35.8512|36.5824|36.1476|35.3077|35.6338|36.4737|36.4836|36.0488|36.0587|36.0488|36.0093|36.622|36.3848|36.7307|36.454|36.8295|37.1661|37.7909|38.1131|37.7354|36.7979|35.7017|35.6627|35.526|34.6084|33.4954|33.9835|33.9737|32.3043|32.5583|32.7241|32.9926|33.0072|32.7046|32.8803|32.9487|32.6851|32.8315|31.4355|31.4257|31.6988|31.1719|32.275
00840|6447|/equities/iac-interactivecorp|R1000VALUE|151.08|151.03|151.06|147.2|148.44|150.54|148.63|149.22|152.8|149.18|151.1|153.83|159.31|152.17|151.08|150.16|152.43|157.36||157.66|157.89|156.13|158.2|164.5|160.68|157.49|150.39|150.7|148.84|147.17|143.34|144.37|148.75|155.76|152.38|150.79|153.94|157.51|166.43|165.67|166.11|166.92|165.34|165.18|161.96|159.75|155.26|153.9|160.67|160.57|165|164.25|164.26|159.24|158.35|154.93|150.11|149.09|147.65||144.54|137.87|133.81|136.46|137.35|141.74|148.21|158.48|162.12|153.76|153.6|154.74|157.56|156.96|157.37|159.89|156.35|153.02|147.5|145.93|149.7|157.27|167.21|162.38|154.94|157.55|159.35|156.75|165.71|173.79|170.8|169.14|172.77||173.75|170.7|164.35|165.07|163.33|157.13|153.22|151.25|144.56|141.15|138.29|139.05|134.53|138.24|132.04|132.95|135.32|132.68|129.87||128.96|129.12|130.69|126.88|125.07|124.67|124.01|122.22|124.76|125.98||123.72|123.23|120.5|119.64||118.73|118.67|114.19|106.46|105.62|105.13|101.53|100.18|98.74|97.14|93.27|92.29|93.22|94.85|94.81|93.52|93.52|94.49|92.51|93.5||92.27|91.28|90.48|91.65|89.15|89.56|87.93|89.17|86.27|86.09|88.55|86.82|89.9|88.41|86.23|85.6|81.44|80.64|79.56|82.25|81.22|83.75|83.1|82.98|80.51|79.98|80.39|79.98|82.33|80.7|81.33|83.24|83.1|82.37|82.25|84.3|83.2|82.41|80.67|80.38|78.02|78.13|77.59|74.85|74.52|76.36|78.12|76.19|76.84|78.51|80.88|82.3|80.36|79.99|81.86|81.54|80.53||81.44|85.03|88.72|88.03|87.51|87.16|86.87|86.76|85.85|84.87|84.26|84.16|84.06|85.39|82.45|81.57|81.17|80.49|80.26|85.43|86.98|87.16|89.01|87.67|88.1|86.66|85.69|84.43|83.42|84.27|81.61|82.31|83.56|84.68|83.68|82.2|81.08|83.43|80.42|81.15|82.75|81.19|81.24
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|111.19|111.79|110.95|111.26|111.85|112.43|112.53|112.12|112.29|113.59|111.02|110.15|109.3|110.18|110.14|109.13|109.84|109.44||111.2|110.48|107.86|109.94|110.41|110.42|110.2|108.77|110.19|110.25|110.86|108.49|107.58|107.77|109.21|108.46|107.09|106.49|108.78|110.2|110|114.45|115.7|114.42|114.83|113.8|113.81|113.75|112.97|112.87|114.44|113.89|113.23|111.82|111.69|110.86|110.58|110.24|109.94|109.05||108.5|109.98|109.74|109.21|108.52|106.06|106.5|106.25|106.19|106.68|107.54|109.58|110.24|108.05|107.06|104.61|104.65|104.89|102.88|100.36|100.16|103.01|105.67|106.68|106.04|106.71|106.42|105.92|106.68|106.63|106.51|106.08|106.65||107.48|105.72|105.43|103.51|101.26|97.62|94.31|93.87|94.47|93.94|93.34|98.79|100|99.81|99.45|99.27|98.75|101.45|99.78||98.8|98.32|98.06|99.01|98.6|98.66|99.54|97.95|98.14|95.42||96.64|97.15|97.11|97.24||97.26|96.37|96.23|95.87|98.11|95.6|95.75|94.51|93.71|95.4|96.08|96.51|96.22|96.34|95|94.42|95.63|94.94|94.46|95||94.94|96.75|97|96.3|93.72|94.01|93.07|94.4|93.82|92.49|93.37|92.5|93.43|88.11|88.26|86.51|88.23|89.96|88.54|90.24|90.78|91|90.34|90.88|89.4|87.35|88|87.98|89.23|88.37|89.38|89.83|89.16|88.58|88.05|86.86|84.93|82.95|81.22|81.76|82.01|81.88|82.71|80.76|80.78|81.06|81.06|80.31|82.25|82.85|83.39|81.62|84.26|87.17|88|88.25|87.88||89.81|91.37|93.1|92.04|92.62|92.56|92.82|92.08|91.88|93.96|93.77|92.03|91.28|91.5|92.39|95.36|95.15|96.68|95.71|95.07|94.53|93.6|94|94.03|95.52|95.91|113.79|114.37|114.36|114.89|114.18|115.4|112.88|113.14|112.38|110.37|110.57|110.42|108.12|108.74|110.1|110.42|110.5
00842|29655|/equities/guidewire-software-inc|R1000VALUE|112.1|111.72|111.11|110.31|111.86|111.1|109.08|111.84|110.2|108.69|106.36|106|103.9|102.3|101.61|98.35|96.7|96.8||97.74|95.46|96.23|96.13|96.27|95.72|95.79|92.33|92.13|91.77|92.62|93.11|93.58|94.77|96.74|97.58|96.73|98.02|99.66|102.52|105.22|105.8|105.87|105.77|104.46|104.46|103.65|103.28|102.91|103.39|104.9|105.19|104.36|104.07|103.39|102.27|103.71|102.78|101.96|101.86||101.64|101.5|100.04|101.52|100.84|99.5|100.91|101.52|102.41|101.55|100.81|101.72|104.47|104.99|102.44|102.08|101|99.27|97.53|96.42|105.34|109.07|114.5|112.43|110.52|113|117.81|117.1|122.15|125.31|123.06|124.26|126.09||126.8|126.51|125.89|123.67|121.78|120.66|118.66|118.33|115.54|114.19|114.04|117.68|117.34|120.53|120.22|123.56|124.54|125.66|124.54||124.22|125.12|126.57|128|128.98|130.06|128.13|124.25|125.03|123.08||127.84|127.41|126.87|126.27||127.01|126.66|125.76|123.42|123.8|124.29|125|125.42|124.89|121.9|119.82|119|125.13|125.07|127.1|123.15|121.51|121.79|122.3|119.78||117.87|117.7|117.25|117.19|113.56|113.51|108.96|109.22|107.65|107.57|108.28|105.65|107.9|103.9|102.38|101.36|96.54|93.94|94.75|96.78|95.77|98.66|98.31|101.66|100.88|100.3|103.14|103.05|103.03|100.37|101.2|103.81|115.34|114.54|111.5|107.09|103|102.2|102.75|105|103.05|105.49|105.82|102.27|102.37|104.47|103.7|101.02|101.85|104.34|106.77|105.15|105.96|104.68|108.79|109.47|110.28||111.23|114.6|116.34|113.24|111.66|109.95|109.18|110.48|108.41|108.63|109.81|109.51|109.53|112.44|110.99|109.02|106.34|105.27|105.55|106.97|114.14|118.22|118.08|117.53|116.69|115.08|116.11|118.22|116.92|117.12|116|118.45|121.25|120.75|116.42|114.28|113.12|113.45|111.06|112.82|116.19|114.95|113.32
00843|13961|/equities/aqua-america-inc.|R1000VALUE|45.8|45.97|46.71|46.05|46.57|47.94|47.92|48.55|48.16|48|47.49|47.2|47.17|47.23|47.11|46.88|46.93|47.35||47.57|47.41|46.85|47.08|47.08|46.6|46.3|45.77|45.63|46.08|46.05|44.92|45.29|45.92|46.44|46.13|45.71|45.3|46.5|46.61|46.56|46.6|46.54|46.59|47.31|47.77|47.63|47.42|47.38|46.95|47.03|46.8|46.44|45.59|45.38|45.25|45.13|45.27|45.19|44.9||44.51|44.13|43.86|43.95|43.46|43.04|43.25|42.31|41.92|41.79|42.46|43.16|43.38|43.42|42.59|42.1|42|41.64|41.62|41.46|41.11|41.46|42.16|42.7|42.01|43.05|44.04|44.66|44.19|45.39|45.27|45.29|45.88||46.28|47.47|47.86|47.68|47.3|47.59|47.38|47.12|46.98|46.45|45.4|46.02|45.32|45.23|45.25|45.37|45.95|46.2|46.31||45.03|45.38|46.47|46.39|47.74|47.45|47.06|47|45.91|45.85||46.31|46.05|45.89|45.51||45.01|45.35|44.81|44.12|45.6|46.7|47.29|47.01|47.01|47.12|47.15|46.98|46.88|46.93|47.23|46.81|46.1|45.35|45.22|45.66||45.65|44.83|43.73|42.85|42.6|43.16|44.76|44.82|44.5|43.77|45.87|45.13|44.84|42.13|41.48|41.04|42.17|41.52|41.05|41.3|42.26|43.45|43.5|44.07|42.81|41.99|41.94|41.49|41.31|41.07|41.06|41.73|41.55|41.5|41.21|40.83|40.97|41.37|40.34|40.21|39.74|39.55|39.78|38.78|38.28|38.47|39.18|38.84|39.14|38.91|39.35|39.17|39.68|39.1|39.2|39.56|39.45||40.85|41.69|41.64|41.55|42.48|42.06|42.26|42.59|43.23|42.81|43.03|43.3|43.95|44.25|44.66|44.95|44.84|45.85|45.59|47.47|45.41|44.59|44.69|44.46|44.6|44.45|44.64|45.46|45.15|45.05|45.41|45.54|44.34|44.36|44.15|44|42.87|43|42.48|43.11|42.38|41.9|42.71
00844|39165|/equities/lennox-international|R1000VALUE|325.8375|325.29|324.1601|323.075|320.04|323.03|326.68|332.77|331.93|336.4|336.38|338.12|339.45|337.44|339.7|338.27|342.52|344.25||346.16|346.16|345.02|343.44|342.06|341.02|338.77|332.14|339.86|344.19|349.17|335.05|336.03|343.62|348.28|339.66|340.85|339.42|339.15|337.01|334.25|332.15|331.31|328.57|320|333.01|333.24|333.18|330.26|333.54|329.77|326.6|327.56|328.82|330.15|326.26|321.43|322.8|322.18|318.51||311.24|309.9|313.48|316.47|310.79|303.74|303.77|297.65|297.52|300.11|299.74|300.22|299.75|296.8|289.26|290.7|289.72|290.22|280.75|279.85|277.4|283.97|278.16|281.03|278.79|280.39|285.13|283.07|286.6|291.33|286.23|289.5|290.17||288.7|285.92|284.31|278.2|274.68|272.73|268.74|270.07|270.45|276.21|274.39|285.14|283.23|287.86|286.44|288.81|287.67|280.77|281.55||278.3|279.59|280.89|270.6|271.88|271.32|271.9|269.92|267.32|266.77||268.53|270.01|268.02|271.05||272|271.1|272.57|274.36|274.75|274.36|271.63|272.12|272.53|274.92|273.06|280.15|276.94|273.68|275.66|279.45|276.28|286.33|282.37|286.47||287.84|296.48|293.62|290.92|294.02|295.65|295.44|296.02|294.87|287.71|289.42|292.76|291.52|301.06|296.32|285.15|285.85|276.32|269.33|272.28|272.48|280.25|280.82|287.47|283.45|282.99|279.57|275.02|287.07|285.51|285.88|285.3|284.33|279.4|273.57|275.58|277.38|279.49|269.23|271.09|269.92|271.78|266.27|261.44|259.62|260.28|266.45|259.82|266.54|270.63|273.33|273.04|273.76|271.26|269.09|270.21|268.72||272.52|277.34|281.75|278.34|279|283.54|281.56|282.4|280.61|278.16|274.4|275.33|278.38|276.6|273.47|273.47|274.09|274.16|270.93|265.05|264.93|270.56|270.2|268.13|267.65|263.92|269.55|269.41|269.64|265.07|262.5|258.82|254.34|250.71|239.25|243.73|245.4|241.46|229.37|230.01|237.5|240.91|237.7
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|107.19|107.35|107.6|105.95|105.7|105.51|105.53|106.85|106.8|106.59|105.53|105.68|104.15|103.43|102.53|102.18|101.03|99.19||98.7|98.09|97.89|97.05|96.83|96.42|96.43|94.97|96.26|96|95.35|93.81|93.58|94.11|96.05|94.16|93.56|92.77|94.13|94.2|94.12|94.06|93.65|93.94|93.93|94.28|94.52|94.16|93.4|91.38|91.03|90.18|89.64|89.19|88.86|88.7|88.72|88.05|87.68|87.06||85.9|85.31|85.95|85.23|85.18|84.04|85.84|85.11|84|84.31|85.88|86.81|87.54|87.32|85.1|84.94|84.26|83.05|82.66|80.28|81.1|82.36|81.55|83.18|83.89|84|84.01|83.77|82.18|81.78|81.65|81.07|80.03||81.79|83.84|84.21|84.68|82.84|83.45|83.19|81.28|81.56|80.27|79.78|80.63|81.58|82.49|81.1|80.62|80.13|79.33|79.71||79.55|79.74|77.8|77.05|77.26|77.1|75.54|75.6|76.14|76.72||78.54|79.11|79.05|78.97||78.15|77.81|77.87|76.57|77.38|78.39|77.89|74.77|75.1|74.65|74.48|73.33|74.07|74.37|73.53|72.78|72.61|73.33|71.96|71.96||71.59|71.43|72.05|73.05|73.59|74.65|76.68|75.55|75.91|75.32|74.95|70.29|70.73|75.85|75.94|76.96|76.67|75.92|75.36|75.53|75.41|76.48|76.46|76.72|76.1|75.45|76.14|75.75|77.39|76.9|75.77|75.15|74.99|75.17|76.01|75.48|74.79|73.33|70.69|70.49|69.79|70.14|70.5|68.34|68.31|68.9|70.47|68.86|71.15|72.35|73.87|73.27|72.45|71.79|71.46|71.86|70.45||70.48|72.07|70.89|69.65|69.87|69.32|68.9|67.92|68.67|67.57|67.21|66.22|66.53|67.69|67.61|67.07|67.13|67.35|66.92|68.49|66.46|63.99|66.21|65.18|64.75|64.08|63.49|63.71|61.93|60.95|62.17|62.45|61.7|62.07|62.56|62.7|62.59|63.1|62.73|62.66|63.72|63.08|63.45
00846|40058|/equities/cyrusone-inc|R1000VALUE|70.18|69.38|68.97|68.73|68.26|68.85|72.54|77.98|78.88|79.175|80.79|81.08|78.96|75.99|74.62|74.72|74.17|72.96||72.87|72.89|73.745|73.05|73.74|72.73|73.1|72.73|70.01|68.53|68.61|67.85|67.99|68.69|69.69|69.01|69|68.11|69.64|70.97|69.8|70.32|72.21|73.12|74.26|73.395|73.39|74|73.59|72.38|71.75|70.925|70.38|70.98|69.0792|69|70|69.51|69.22|69.4929||66.9|67.21|67.63|67.45|66.43|66.17|67.0446|67.389|66.07|66|65.18|65.56|66.76|65.55|64.64|65.515|65.33|65.83|64.55|62.63|61.78|61.72|63.2701|65.03|65.01|65.43|64.1|65|65.75|67.91|68.9|69.65|70.03||71.98|73.22|73.92|74.21|74.14|72.89|72.9|74.64|75.31|72.7|71.86|71.9657|71.9|72.43|71|70.6|71.71|72.12|72.01||70.29|70.12|69.23|68.16|68.62|69.17|68.7|67.83|69.63|69.74||71.61|73.07|72.72|71.84||72.02|72.66|70.87|69.49|69.87|69.01|68.05|65.995|66.04|65.54|64.01|65.55|67.42|68.29|67.79|68|67.84|69.97|68.53|69.13||68.0957|68.11|69.54|70.1|70.4727|70.67|71.175|70.215|71.62|70.43|69.755|68.29|69.08|73.31|73.23|71.62|70.77|69.91|70.465|67.57|71.67|74.27|74.2753|74.76|75.74|75.81|76.125|76.66|75.45|75.83|76.4|78.5|79.69|80|79.2|77.21|75.51|73.54|72.67|69.68|69.86|71.47|71.99|69.22|68.81|70.41|71.35|70.455|72|73|75.92|76.42|75.54|74.47|74.74|75.14|75.3||76.18|79.66|80.37|81.95|82.17|81.62|81.98|80.09|79.5|79|81.15|81.87|81.31|82.32|82.01|81.71|81.46|80.79|80.04|81.94|83.8254|84.02|84.51|83.3|82.79|82.22|80.66|80.565|80.0101|79.48|77.73|77.18|75.82|75.73|74.66|74.085|73.98|75.78|74.85|75.24|74.98|74.84|75.9
00847|7972|/equities/cleveland-cliffs|R1000VALUE|20.95|20.97|20.47|20.35|19.91|20.68|21.88|21.37|21.96|23.3|22.65|20.39|18.95|19.23|19.84|19.23|19.79|20.13||19.58|19.32|18.15|18.08|17.65|17.91|18.26|18.62|20.17|19.56|18.96|19.15|19.7|19.82|20.6|20.22|19.28|19.71|18.21|17.52|17|17.32|17.92|18.47|17.66|17.02|16.67|15.84|16.23|17.05|17.6|17.74|17.56|17.22|17.33|17.68|17.28|17.92|18.3|19.35||18.98|18.27|16.01|16.12|15.41|14.01|14.61|14.6|15.84|16.08|16.59|15.55|15.91|16.81|16.5|16.09|15.48|14.49|14.13|12.77|13.04|14.28|13.82|13.87|13.3|14.4|16.11|15.75|16.68|16.72|16.59|16.58|16.39||16.28|16.3|15.72|15.59|16.84|15.97|15.12|15.09|15.02|15.11|15.12|15.77|14.66|15.68|16.23|15.41|16.28|17.01|17.17||16.44|17.69|17.72|17.99|17.06|17.23|17.36|15.77|14.4|14.16||14.16|13.76|13.36|13.62||13.94|13.88|13.63|13.06|13.37|13.71|13.29|12.82|13.09|13.29|12.56|12.37|12.47|12.36|11.92|11.69|11.55|11.3|10.88|11.25||10.52|10.12|9.37|9.15|8.78|8.94|8.76|8.61|8.31|8.1|8.23|8.26|8.44|8.22|7.78|7.59|8.07|8.19|8.12|7.82|7.94|8.21|8.41|8.15|7.92|7.8|7.76|7.55|7.37|7.21|7.26|7.19|7.46|7.45|7.69|7.36|7.17|7.13|6.48|6.39|6.34|6.31|6.16|5.48|5.58|5.87|5.96|6.02|6.7|6.18|6.35|6.34|6.11|6.04|6.1|6.17|6.21||6.35|6.41|6.63|6.37|6.45|6.33|6.2|6.37|6.13|6.21|6.07|6.21|6.38|6.36|6.19|5.87|5.84|5.89|5.98|5.53|5.33|5.54|5.54|5.25|5.2|5.16|5.33|5.67|5.63|5.66|5.55|5.67|5.71|5.7|5.56|5.7|5.79|5.85|5.56|5.65|4.95|4.92|5.08
00848|994014|/equities/athene-holding-ltd|R1000VALUE|63.31|63.27|62.8|62.24|61.88|62.3|63.25|62.81|62.71|62.31|62.37|62.45|62.24|62.47|62.64|62.05|61.35|62.03||62.07|62.18|61.66|61.51|62.65|62.57|61.42|60.15|61.73|61.24|61.09|60.16|59.99|60.5|62.29|61.2|60.5|60.65|58.62|59.34|58.85|59.36|59.34|58.83|58.15|56.93|56.29|54.72|54.2|55.24|54.485|53.63|51.33|49.96|50.23|49.7|49.31|50.3|50.82|50.79||50.5|50.37|49.53|48.65|48.52|49.07|50.19|51.33|49.35|49.35|49.94|50.28|50.24|49.81|50.07|49.5|49.51|49.88|51.66|46.885|46.61|47.3|46.34|46.51|44.43|45.94|45.81|45.09|45.14|45.22|43.94|44.93|45.32||44.525|43.82|44.01|44.58|44.44|44.03|43.22|42.24|41.76|40.23|40.21|41.51|41.37|42.21|42|42.705|43.66|44.57|44.19||43.945|44.69|44|44.6|44.29|44.54|46.08|43.96|41.61|41.895||42.22|41.68|41.67|42.21||41.63|41.55|41.05|40.95|41.33|41.8|42.12|41.39|41.65|42.11|42.4|42.95|43.24|43.54|45.78|45.55|44.72|44.46|44.34|45.4||45.15|45.68|43.59|42.37|41.96|43.12|41.84|42.26|40.68|39.62|40.18|40.28|38.05|34.49|34|33.53|34.15|32.11|31.11|30.05|30.78|31.95|32.795|33.65|33.39|33.84|34.4|34.27|35.14|35.06|35.65|35.76|36.82|36.82|36.735|36.43|35.99|36.71|34.65|34.61|33.56|33.66|34.25|32.43|32.2|33|33.53|33.12|35|35.29|35.77|35.68|35.8495|35.38|35.54|35.56|35.62||35.85|35.22|35.72|36.01|36.16|36.8|36.88|36.51|36.845|35.45|35.11|35.68|36.14|36.13|36.49|35.79|35.81|35.96|36.59|35.53|33.62|33.76|33.91|32.51|32.16|31.72|31.67|32.34|32.44|31.94|33.2|33.53|33.47|33.5|32.66|33.46|32.7|32.24|30.7|31.14|29.54|29.17|29.81
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|83.37|84.55|85.16|83.485|83.24|83.71|84.12|84.28|83|82.76|82.27|82.16|80.92|80.96|81.56|81.61|81.66|81.5||80.78|80.66|80.14|80.22|81|80.3|79.35|78.81|81.6|83.26|82.73|79.405|79.41|81.38|82.51|81.91|81.07|79.19|80.06|81.1|80.41|77.66|78.67|79.41|79.97|79.59|78.9|78.8|78.47|78.95|79.27|79.19|78.37|78.63|77.77|77.62|77.765|76.76|77.15|75.74||74.255|73.2773|73.08|73.14|72.3301|72.01|72.725|72.9|72.91|71.9301|72.5|74.41|74.27|74.14|73.8|72.05|72.0201|72.96|71.91|69|66.5|70.8|72.705|71.45|71.715|70.69|68.945|68.5|68.92|69.03|67.125|67.375|67.29||67.785|66.44|66.175|66|63.62|63.32|62.38|63.89|64.61|60.38|59.875|59.35|59.6|61.86|62.28|63.98|63.95|65.05|64.68||64.28|64.29|64.76|64.45|64.11|64.51|64.6|61.93|61.31|61.13||61.49|61.27|61.3|62.37||63.24|64.8|64.76|66.015|67.66|66.3|65.46|64.49|64.54|63.79|63.35|63.25|62.54|61.06|60.97|58.17|58.465|59.39|59.2326|58.69||56.65|57.2|58.27|58.37|57.58|57.7|58.73|59.24|59.55|59.85|57.74|56.76|58.37|60.445|59.29|57.49|56.19|54.18|53.81|55.43|55.86|58.94|58.33|60.0101|59.72|59.33|57.84|57.9|58.58|57.36|57.83|59.725|58.985|58.22|56.662|56.12|55.86|57.09|57.77|57.86|57.48|56.48|55.64|53.6|52.63|52.93|52.98|52.385|52.39|53.2|54.48|53.9778|53.71|52.785|53.08|53.2|52.15||52.2|53.38|56.74|56.7|56.89|57.02|56.13|54.1|54.04|54.75|53.61|54.44|54.95|54.59|54.24|54.44|53.925|52.43|50.18|51.29|52.33|53.45|53.59|53.15|53.36|53.375|52.53|54.06|54.07|54.32|53.84|55.051|55.61|55.83|54.24|53.72|53.4201|53.805|53.32|53.41|54.1|54.88|56.9
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|25.75|25.63|25.64|25.21|25.38|24.64|24.52|25.36|26.21|26|25.73|26.3|32.56|32.27|31.25|30.06|29.42|29.66||29.53|29.2|29.24|29.48|28.63|28.48|28.28|27.99|28.41|28.43|27.41|27.31|27.73|26.71|27.65|27.85|27.62|27.73|27.86|27.5|27.29|26.79|26.11|25.91|25.99|25.03|25.1|24.69|24.52|25.24|25.8|25.96|25.92|25.97|25.78|25.85|26.4|25.99|26.4|26.8||26.33|25.52|24.62|24.2|24|23.41|24.08|24.74|25.37|25.75|25.42|25.55|25.75|24.06|22.74|22.47|22.25|21.55|21.34|20.82|21.61|22.11|22.54|23.01|22.39|23.57|28.02|28.27|29.31|29.86|29.65|29.64|29.7||29.85|29.86|29.29|29.56|29.43|29.26|28.79|28.72|29.31|27.34|28.61|27.86|27.38|28.34|28|29|29.09|29.34|29.22||29.25|29.34|30.64|30.19|30.01|30.6|30.62|30.2|29.94|29.32||29.35|29.66|29.53|29.67||30.01|30.22|29.88|29.85|30.25|29.59|28.86|28.96|29.11|29.11|28.67|28.64|27.92|27.9|27.83|27.02|26.85|27.25|27.31|27.21||26.96|26.67|27.18|27.45|27.59|27.17|27.23|27.42|27.41|26.83|26.43|27.71|30.29|30.63|30.31|29.18|28.07|27.32|27.4|27.34|29.66|29.54|28.92|28.95|29.62|29.6|30.33|30.38|30.31|30.6|30.62|32.31|32.41|31.98|32.04|32.31|32.57|32.52|31.63|31.3|29.45|29.28|28.48|27.58|27.5|27.81|28.08|28.14|28.8|28.24|28.56|28.02|27.88|27.28|27.59|27.9|27.4||27|27.64|29.2|29.43|28.62|28.31|27.7|27.95|28.37|28.55|28.74|29.29|28.97|28.95|28.93|28.75|28.46|27.97|27.4|28.01|28.33|28.95|29.04|28.88|27.71|27.02|26.01|24.9|23.62|23.16|22.79|23.35|23.38|23.12|22.59|22.37|21.97|21.86|21.1|21.8|22.06|22.01|22.37
00851|24357|/equities/watsco-inc|R1000VALUE|280.19|276.74|279.32|276.55|274.61|275.195|282.31|284.97|283.76|283.69|286.67|286.56|286.25|286.65|286.7525|283.7764|287.28|286.63||289.24|287.9|285|284|283.53|281.985|281.1518|279.76|287.99|293.85|294.27|286.81|287.6|297.98|300.45|292.07|291.83|294.9|294.4995|292.2|292.55|288.84|290.07|288.69|290.71|287.94|282|281|278.34|281.4|278.83|275.72|276.305|277.41|275|271.68|266.11|267.87|270.6|268.01||262.93|260.75|257.31|257.595|259.03|250.95|250.84|250.6|250.03|253.65|256.68|254.3|254.94|247.32|245.26|241.19|237.94|239.08|236.95|233.13|233.345|240|244.78|244.29|242.92|245.69|243.97|240.04|241.8|240.89|239.92|237.6|244.17||245.85|245.93|248.16|247.31|244.38|241.0779|239.72|243.57|240.96|237.94|236.51|248.88|245.02|246.05|253|244.31|245.06|243.65|238.7158||230.095|228.74|231.15|238.4|237.9|239.66|233.23|227.76|224.25|224.5||224.54|227.62|224.59|229.29||232.27|232.26|229.69|223.36|226.52|226.89|224.5967|219.87|219.65|217.72|217.01|221.42|217.79|218.13|216.25|217.1|219.45|225.635|222.85|221.04||222.496|226.29|233.09|230.89|230.04|232.12|232.01|229.845|229.945|231.95|225.635|221.985|223.78|235.81|234.67|230.03|231.23|225.26|220.8|221.7001|222.58|226.26|226.55|228.1595|225.12|226.94|229.265|232.05|238.88|235.83|234.93|236.8|237.36|236.31|235.22|232.43|231|231.945|229.9|231.04|231.3034|228.88|231.03|228.63|228.2541|229.105|227.93|226.44|232.3621|232.7|234.7|235.55|233.36|231.8|231.64|233.1828|230.62||234.765|239.9601|244.7|242.88|244.86|243.42|242.7|243.42|242.27|240.02|238.11|238.98|239.52|240.885|237.89|237.33|236.79|234.2109|236.78|236.46|234.69|230.64|232.51|233.12|233.77|232.44|231.24|227.68|225.41|225.66|225.78|212.17|195.97|193.96|191.72|192.87|190.74|186.21|184.57|184.25|182.355|184.081|182.52
00852|39217|/equities/american-financial-group|R1000VALUE|124.02|123.51|122.38|121.56|119.63|120.72|124.24|122.41|123.21|123.65|124.04|122|117.57|119.22|123.97|121.54|121.26|120.26||118.28|117.15|115.57|116.63|117.61|117.11|116.25|114.43|116.21|115.94|115.6|112.95|113.41|113|114.94|113.58|113.13|110.6|110.24|110.37|109.66|110.38|109.95|110.05|110.38|109.42|108.59|107.23|106.09|106.66|106.95|106.23|106.37|105.83|105.62|105.94|103.52|103.78|103.52|103.02||102.12|102.7|103.55|102.42|103.51|101.76|102.43|101.63|102.22|104.28|106.26|104.73|104.51|104.49|104.69|104.25|102.32|100.54|102.07|98.9|97.25|98.94|97.91|97.54|95.86|97.74|100.31|99.31|96.41|96.17|95.25|96.29|96.69||96.83|95.42|93.59|92.05|90.48|85.73|83.11|82.47|81.25|83.02|81.68|78.46|71.31|75.62|75.64|76|77.6|78.76|78.23||77.83|79.45|80.17|81.14|80.91|80.36|82.2|79.38|75.66|75.97||77.79|77.35|77.21|77.82||77.42|76.87|76|74.37|76.12|75.35|76.4|75.33|76.08|76.73|77.01|77.1|75.75|76.49|78.39|78.04|78.23|79.11|78.64|81.36||81.01|81.11|79.33|77.18|76.6|78.16|76.22|76.68|73.85|72.57|75.34|73.9|73.41|67.77|66.97|65.7|67.76|66.05|64.99|63.15|63.41|64.31|63.6|65.74|63.98|62.7|62.8|62.16|62.39|60.79|61.63|62.75|64.34|64.03|63.15|61.88|61.67|61.8|59.06|59.37|58.27|56.95|57.92|55.18|54.79|56.01|57.36|56.27|58.37|58.45|58.83|58.55|59.97|58.66|59|58.28|57.59||59.11|58.62|58.44|57.75|57.99|59.23|58.45|57.85|58.71|57.26|57.13|57.2|57.84|57.79|57.61|58.72|58.81|59.33|60.56|58.14|54.99|54.88|53.67|53.55|53.41|52.68|51.77|52.3|52.24|52.39|54.32|54.62|53.38|53.5|52.38|54.43|54.24|53.45|51.37|51.35|50.03|49.9|51.22
00853|254|/equities/alcoa|R1000VALUE|35.28|34.83|32.79|32.35|31.9|32.63|34.7|34.77|36.46|37.11|37.24|37.49|36.7|37.38|38.32|38.27|39.46|40.14||38.22|37.3|35.38|34.94|35.4|35.65|35.28|35.39|39.58|38.57|38.65|38.19|39.15|38.96|41.02|39.25|39.28|38.64|37.65|36.05|36.35|36.36|36.29|35.82|34.99|33.76|33.16|32.5|32.38|34.81|33.87|32.15|31.8|30.83|31.1|30.51|30.02|31.11|31.1|31.51||31.49|32.11|31.34|31.86|30.15|27.55|28.59|27.11|30.08|30.07|30.93|30.04|29.29|30.34|31.28|31.69|30.34|28.2|28.4|27.41|27.36|28.52|26.2|25.4|23.64|25.11|25.1|22.95|23.05|21.55|21.07|21.71|22.05||20.96|20.97|21.05|21.66|21.29|20.22|19.85|18.85|18.8|17.78|17.77|18.48|17.3|18.55|18.58|19.17|20|22.64|22.86||22.96|24.85|24.31|24.54|23.53|24.52|24.96|24.4|23.22|23.12||22.4|21.98|21.15|22.09||21.81|21.8|21.5|21.13|21.86|21.74|21.3|21.76|21.68|22.16|22.53|22|22.9|23.03|22.33|21.96|21.3|20.46|19.65|20.27||20.26|20.02|19.24|18.6|18.19|18.3|17.11|16.76|15.86|15.16|15.68|15.51|15.11|14|13.31|12.86|13.69|13.03|12.61|12.15|12.35|12.77|12.87|13.47|13.02|12.8|12.74|12.61|12.03|11.41|12.71|12.36|12.35|12.25|12.38|11.96|11.66|11.84|10.98|11.29|11.56|11.55|11.82|11.3|11.39|11.57|11.89|11.98|13.3|13.21|13.71|13.78|13.87|13.68|13.73|14.05|13.69||13.9|14.01|14.41|14.24|14.62|14.86|14.67|15.02|14.82|14.7|14.52|14.73|14.77|14.57|14.36|14.18|14.42|14.82|14.83|14.84|14.23|14.32|14|13.3|12.92|12.48|12.47|12.81|12.8|12.53|12.3|12.62|13|12.81|12.71|12.78|12.75|12.12|11.24|11.46|10.43|10.46|10.89
00854|41235|/equities/rexford-inl-rty|R1000VALUE|58.02|58.43|58.12|57.33|57.35|57.54|57.71|58.84|58.54|58.68|58.14|58.17|56.95|56.42|56.25|55.6|55.6|54.93||54.72|54.44|55.12|54.55|54.73|54.51|54.02|53.3|53.55|53.48|53.53|52.75|52.47|52.59|54.4|54.46|53.66|53.55|54.68|55.12|55|54.69|55.01|55.21|54.8|54.76|54.73|56.3|55.14|54.56|54.44|53.2|53|53.34|52.27|52.49|52.73|52.08|51.75|51.42||50.33|50.25|50.23|50.48|50.63|49.82|50.36|50.09|49.26|49.56|49.65|49.38|49.97|49.01|48.03|47.59|47.59|47.59|47.27|45.9|46.07|46.6|47.02|47.85|47.7|48.72|49|49.32|48.83|49.46|49.61|50.82|50.69||50.39|50.18|49.97|49.65|49.7|49.62|49.57|49.57|50.6|48.73|47.75|48.65|49.51|50.11|49.41|49.11|48.88|47.29|47.3||46.34|46.51|46.19|46.14|46.43|46.53|46.07|46.2|46.97|47.21||48.4|48.32|48.26|48.19||48|47.72|47.88|47.01|47.85|49.19|48.23|46.44|46.77|45.9|46.62|47.05|47.58|48.2|47.67|47.38|47.05|47.95|47.92|48.24||48.26|48.44|48.84|48.03|47.91|48.43|49.42|49.96|49.37|49.2|49.15|46.82|47.27|49.39|49.96|49.06|47.75|46.6|45.95|46.45|46.71|47.67|47.26|47.96|47.82|47.86|48.53|48.49|48.83|48.25|48.74|50.38|51.15|50.83|49.86|49.55|48.97|47.98|45.99|45.37|44.98|45.47|45.09|43.61|43.83|44.12|44.52|44.03|45.44|46.22|47.23|47.01|46.14|45.52|46.3|46.45|45.93||46.3|47.74|47.66|47.3|47.67|47.76|47.84|47.1|47.14|46.56|46.41|46.24|46.21|46.39|45.54|45.66|46.44|46.13|45.99|47.12|47.08|47.19|46.8|46.81|46.37|45.75|46.01|45.78|41.61|40.73|41.23|40.79|39.33|40.83|40.67|40.65|40.68|41.25|41.59|41.7|41.41|41.33|42.13
00855|20451|/equities/knight-transportation-inc|R1000VALUE|45.67|45.55|46.01|44.975|44.22|44.74|46.215|46.21|46.03|46.27|46.02|47.18|46.58|46.35|46.21|47.06|47.28|47.84||47.32|47.77|46.97|47.29|48.25|48.22|47.58|47.51|48.65|48.34|48.7|47.97|47.91|48.42|49.69|48.36|48.39|48.28|47.4|47.13|46.64|46.52|45.77|46.21|46.02|46.12|46.32|46.29|48.89|49.26|49.8|49.77|49.41|48.78|49.5|49.62|48.82|49.38|49.16|48.98||47.66|47.65|48.07|47.28|46.02|44|44.47|44.2|44.92|45.16|44.93|44.29|44.69|44.76|45.09|43.91|43.53|44.16|45.29|43.88|44.42|44.17|43.93|43.58|42.77|42.72|43.19|42.3|43.11|43.85|42.75|42.24|42.63||42.43|42.32|42.33|41.46|41.24|40.62|40.17|39.77|40.15|39.17|39.4|40.33|40.89|44.47|43.59|43.25|42.98|43.34|43.66||43.45|43.53|42.64|42.59|42.48|43.43|42.98|41.69|41|40.64||41.57|41.64|42.01|42.06||41.97|41.65|42.21|41.58|41.35|40.76|40.96|40.36|40.49|40.91|40.83|41.12|41.44|41.23|40.08|40.24|41.09|41.67|40.75|40.31||40.12|40.19|40.4|41.5|41.4|41.7|41.33|41.05|40.39|39.75|39.71|38.69|38.56|37.58|38.17|37.74|38.05|37.18|37.07|37.24|37.78|39.1|38.72|39.01|39.27|38.45|39.04|39.06|40.7|41.56|41.01|40.25|39.97|39.79|40.91|41.26|41.12|41.18|40.09|40.04|40.44|41.28|41.36|41.18|40.77|40.8|40.39|40.53|41.07|41.46|42.15|42.88|43.12|44.71|45.37|45.68|45.15||44.41|44.82|45.09|45.08|45.38|45.78|45.95|45.7|45.55|45.43|45.32|44.3|44.11|43.24|43.64|43.68|43.68|44.43|43.41|42.77|42.33|42.04|41.84|43.05|43.12|42.55|42.68|43.43|43.14|44.33|44.75|45.13|44.45|44.92|44.84|44.19|43.28|42.49|41.7|41.74|43.57|43.66|43.47
00856|39189|/equities/amdocs|R1000VALUE|76.79|77.62|78.665|78.14|77.2988|79.01|79.59|80.36|80.43|78.7255|79.9|80.12|80.32|80.28|79.96|78.47|78.5|77.84||77.8729|77.01|76.025|77.25|77.47|77.36|76.41|75.23|76.26|77.56|75.49|74.1|72.35|74.47|76.28|76.3448|75.91|75.73|76.33|76.94|76.66|76.8|76.72|77.2|77.82|77.51|77.23|76.75|75.89|75.95|75.22|74.79|73.24|73.71|73.69|72.9|72.26|71.56|71.15|71.325||70.3401|70.05|78.93|81.38|79.86|78.62|78.465|78.49|79.56|80.21|80.49|80.23|80.77|79.49|79.08|79.09|78.56|78.015|77.32|76|76.12|77.02|76.72|76.45|75.295|76.49|77.04|76.9|76.37|76.84|76.94|76.74|76.7||76.85|77|77.04|75.84|74.51|74|72.65|73.84|72.69|70.62|70.49|70.97|70.52|71.13|70.4|69.91|70.69|70.4|69.75||69.91|70.1|68.87|69.21|69.56|70.1|69.63|67.3984|69.31|69.36||69.455|69.28|69.85|69.68||69.39|69.09|68.43|67.62|68.1|68.07|67.8|67.42|67.12|66.02|66.38|67.26|66.51|66.04|65.75|65.48|65.8|65.92|65.65|65.85||65.81|65.58|64.65|63.26|63.19|63.91|63.58|64.2|62.47|61.32|63.13|59.715|59.21|57.2|57.45|56.5|56.98|56.64|55.04|54.68|54.89|56.24|55.88|57.02|56.42|56.6301|56.98|57.39|58.3|57.55|57.9|58.31|59.12|58.615|58.5|57.82|57.46|57.44|56.53|56.95|57.16|57.26|57.89|56.79|56.43|56.875|57.88|57.1|57.565|57.5|58.4497|58.13|57.85|56.9551|56.94|57.32|57.07||58.46|60.05|61.49|61|60.38|60.4|60|60.04|60.26|59.75|59.53|59.93|60.44|60.91|61.49|60.99|60.75|60.93|61.08|61.54|61.1|61.1325|61.27|61.63|62.05|60.58|60.11|60|60.01|60.66|60.09|59.9|59.1|59.04|59.43|58.97|58.75|58.965|58.36|58.53|57.74|57.54|58.22
00857|39169|/equities/aecom-technology|R1000VALUE|61.99|61.36|60.31|60.2|59.87|60.73|62.14|63.12|62.92|64.02|63.44|64.44|64.04|63.79|63.83|63.25|64.12|64.73||64.79|65.21|64.44|64.38|64.44|64.37|63.14|63.26|65.02|65.45|66.79|65.76|66.29|66.92|68.38|67.5|67.5|66.73|66.53|66.77|66.3|66.5|66.69|67.05|67.19|66.46|66.42|65.66|65.23|66.44|66.94|66.38|66.36|65.63|66.26|65.7|65.04|65.57|65.76|65.01||63.92|64.09|63.61|63.17|62.62|60.03|60.77|59.98|61.28|61.12|61.31|60.5|61.27|61.44|60.36|60.73|59.5|58.65|58.04|55.3|55.49|57.07|57.6|58.32|57.5|58.65|58.01|56.25|56.84|55.98|55.12|56.62|56.4||54.07|53.38|52.45|53.05|53.82|53.85|53.48|53.28|52.1|50.13|49.34|50.31|49.81|52.33|52.43|52.62|53.46|54.06|54.05||52.78|53.2|53.54|54.02|53.53|53.53|54.69|50.69|48.7|48.76||49.03|48.57|47.96|48.16||48.21|48.28|47.74|46.61|47.33|47.34|47.15|46.87|46.72|48.08|47.87|48.88|50.77|50.91|50.62|50.06|52.09|52.07|51.57|52.01||51.09|51.68|50.31|49.84|49.73|49.95|49.38|49.84|48.01|47.01|47.04|47.76|47.31|45.92|45.5|44.51|47.19|45.32|43.46|42.32|42.69|44.17|44.55|46.09|45.66|45.81|45.89|45.87|46.2|45.09|45.56|45.7|45.85|45.89|45.29|44.63|43.8|44.28|41.32|41.68|41.42|40.87|39.92|38.48|38|38.47|37.87|37.76|39.78|38.69|38.85|38.84|38.37|37.58|37.58|37.15|37.22||37.7|37.61|39.02|38.77|38.58|38.49|38.43|38.06|38.3|38.04|38.17|38.1|37.7|38.14|38.67|38.22|38.55|39.01|39.07|38.4|37.85|38.09|38.31|38.11|36.18|35.49|36.15|36.19|36.16|35.89|36.51|36.77|36.88|37|36.58|37.27|37.21|36.98|35.07|35.37|35.23|34.83|35.22
00858|6446|/equities/ciena|R1000VALUE|57.05|57.18|57.02|55.97|55.48|56.74|57|57.34|57.72|58.4|58.83|60.04|60.27|59.8|58.58|57.95|53.42|52.5||52.42|52.81|52.7|52.95|53.15|52.8|51.67|51.01|51.95|51.26|50.5|49.57|49.51|52.13|53.35|52.75|51.1|50.59|49.62|50.61|50.28|52|51.76|52.83|53.96|53.65|53.84|54.3|53.27|54.63|56.41|56.18|55.76|55.59|55.92|56.14|55.65|55.46|55.54|56.61||54.8|54.24|53.77|54.57|53.82|51.99|52.49|53.47|55.25|54.73|55.12|56.28|56.27|54.56|52.73|52.41|50.29|49.79|49.03|47.52|48.74|50.55|51.32|52.29|51.3|51.2|52.87|52.2|53.84|54.37|54.06|54.44|55.52||55.35|55.43|55|55.39|55.41|54.84|54.11|53.01|53.19|52.92|52.98|53.35|53.85|54.38|54.59|54.15|53.78|52.13|52.52||53.31|53.4|53.13|52.7|52.09|52.54|51.6|51.06|50.84|51.12||52.15|52.06|52.02|53.29||52.52|51.85|51.11|50.29|49.07|48.21|48.02|48.02|47.46|45.63|43.63|46.56|47.69|46.93|46.45|45.12|45|44.45|44.03|43.98||43.7|43.21|42.17|42.08|41.63|41.78|43.4|43.76|42.88|42.13|42.14|42.42|42.81|41.14|40.14|39.5|39.37|38.47|38.61|38.03|38.36|39.52|40.05|40.77|40.97|40.96|40.74|41.19|41.77|41.35|41.67|41.67|42.16|42.25|41.83|41.12|40.92|40.45|39.01|39.07|39.37|39.64|39.5|38.54|38.2|38.94|40.43|40.02|40.41|40.52|41.38|41.38|41.6|40.9|40.55|41.28|41.86||42.42|42.25|58.4|56.95|56.02|55.88|55.18|56.39|56.63|59.46|59.52|59.29|59.26|58.62|59.1|59.37|60.12|59.46|60.13|60.29|60.62|59.61|59.6|59.35|59.52|58.5|58.43|58.2|57.52|57.05|54.78|54.71|53.81|54.48|53.77|53.33|52.27|52.98|51.93|52.18|54.27|55.43|55.2
00859|39146|/equities/ugi|R1000VALUE|46.14|45.94|45.365|45.58|45.3|46.43|46.09|46.73|46.89|47.5|47.52|47.45|46.89|46.73|46.46|45.92|45.92|45.7||45.53|44.97|44.59|44.54|44.55|44.175|43.65|42.96|43.485|43.745|45.84|44.5|44.57|45.24|45.72|44.31|43.75|43.68|43.97|43.71|43.678|43.5|43.51|43.45|43.69|43.7701|43.87|44.12|43.71|43.72|43.85|43.09|42.92|42.2|42.0357|41.54|41.58|41.39|41.05|41.11||40.59|40.77|41.05|41.045|41.18|40.29|40.39|40.04|40.45|40.11|40.47|40.96|41.05|40.51|40.125|40.22|39.65|39.89|40.09|39.29|38.81|38.38|38.24|38.54|38.26|39.75|39.52|39.58|40.05|39.525|39.51|39.5|38.94||38.35|38.09|38.095|37.15|36.96|36.72|35.7|35.52|35.88|35.795|35.95|36.4|36.35|36.84|36.9|36.31|36.8|36.95|37.22||36.79|36.57|36.21|35.49|34.99|34.685|35.02|35.21|34.3725|34.4||34.48|34.2|34.25|34.7221||34.4|34.62|34.08|33.86|35.42|35.73|35.68|34.88|34.96|35.18|34.946|35.12|35.06|35.33|35.65|35.54|35.3|35.7|35.48|36.77||37.44|36.8|35.81|35.49|35.6|35.43|35.64|36.5|35.62|35.16|36.25|34.535|33.65|32.19|32.95|32.95|33.29|32.45|31.84|31.84|32.58|34.28|34.83|35.53|34.5104|34.23|33.78|33.57|33.76|33.5|34.16|34.32|34.58|34.53|34.12|33.59|33.64|33.45|31.97|32.395|32.63|32.43|32.65|31.5296|31.09|31.81|31.89|31.17|32.26|32.415|32.53|32.605|32.26|32.48|32.87|32.86|33.11||33.79|34.1|34.25|33.73|33.97|33.37|33.36|33.17|33.62|33.47|33.17|33.74|34.27|34.375|34.12|34.18|34.58|35.03|34.76|34.85|33.53|33.42|33.025|33.1|32.6152|32.48|32.89|33.19|32.51|32.05|32.76|32.83|32.45|31.96|31.57|32.6|32.35|32.225|30.81|30.88|29.85|29.63|30.445
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|17.63|17.7|17.74|17.57|17.43|17.98|17.97|18.08|18.24|18.16|17.94|18.08|17.53|17.3|17.14|16.06|16.33|16.18||15.95|15.91|16.06|16.18|16.43|16.51|16.47|15.87|15.8|15.77|16.16|15.94|15.98|16.02|16|15.48|15.52|16.13|16.29|16.8|16.76|16.84|16.72|16.74|16.63|17.23|17.41|17.65|17.715|17.81|17.73|17.64|17.52|17.01|17.13|17.25|17.55|17.6|17.47|17.51||17.35|17.67|17.46|16.79|16.6|16.61|16.6|16.64|16.63|16.64|16.77|17.23|17.93|18.23|18.16|18.31|18.65|18.55|18.09|17.32|16.5|16.2|16.7|17.38|17.12|22.73|23.41|22.46|22.73|22.8|22.16|21.71|21.71||21.215|21.34|21.08|20.98|20.84|20.925|20.86|20.56|20.47|19.92|19.97|19.78|20.18|20.68|20.84|20.7901|20.96|21.31|21.51||21.2329|21.305|21.49|21.21|20.67|20.36|20.15|20.03|19.13|19.16||19.41|18.81|18.86|18.81||18.475|18.18|17.7|17.39|17.58|17.79|17.91|17.96|17.985|18.215|18.675|18.825|18.525|18.66|18.94|18.61|18.5|18.69|18.59|19.46||19.235|18.62|18.36|18.18|18.19|18.61|19.11|19.57|19.17|18.83|19.42|18.85|18.64|18.24|18.335|18.07|18.03|17.42|17.23|16.91|17.305|18.37|18.75|19.0211|18.65|18.715|18.8|18.81|18.66|18.44|18.1|17.69|17.78|17.99|17.99|17.76|17.74|17.79|17.21|17.86|18.34|18.15|17.935|17.76|17.65|17.82|17.68|17.68|18.015|18.12|18.3|18.37|18.25|17.9287|18.08|18.08|17.75||18.025|18.665|18.51|18.68|19.19|18.96|18.73|18.48|19|18.91|19.05|19.34|19.69|19.35|18.99|18.8|18.99|19.02|18.85|18.81|18.485|18.15|18.1|18.69|18.29|18.43|18.23|18.44|18.1887|18|18.685|19.07|18.91|19.2|18.96|19.405|19.21|19.18|18.945|18.85|18.83|18.713|18.94
00861|39289|/equities/owens-corning|R1000VALUE|95.91|96.62|95.3|95.59|93.13|92.58|96.78|96.6|96.21|98.38|98.87|102.06|104.05|104.62|103.93|102.61|104.36|106.85||105.01|106.09|104|103.79|103.91|103.6|102.8|99.93|103.33|104.2|104.5|100.39|99.61|103.2|106.98|102.65|101.41|99.17|98.59|98.03|96|95.43|94.11|96.14|95.96|94.83|94.38|93.68|93.13|96.08|96.55|94.73|95.51|95.72|95.88|94.39|93.42|94.48|94.06|92.82||92.46|91.78|90.53|91.08|89.9|85.36|86|84.82|88.4|89.47|90.2|88.11|88.43|87.67|85.2|85.32|82.57|81.76|80.27|76.6|75.66|78.43|81.68|81.49|79.27|79.8|81.06|78.26|82.22|82.89|80.55|81.06|84.19||84.98|83.68|84.78|84.18|82.83|81.5|81.68|80.3|80.13|77.83|75.49|77.13|75.44|79.53|80.78|83.43|86.1|84.08|83.09||81.2|81.45|81.26|80.37|78.45|77.32|77.45|75.51|73.39|72.81||75.5|76.17|75.33|75.51||77.5|77.17|77.1|75.49|76.35|75|74.52|73.05|72.63|73.53|73.95|74.87|75.34|73.73|72.84|71.81|71.5|72.63|72.77|73.58||73.18|73.38|71.07|70.53|71.13|71.07|69.12|70.86|68.68|67.73|67.83|66.31|66|68.84|70.7|66.3|66.59|66.44|64.63|64.56|64.94|67.95|68.71|69.93|70.56|70.69|73.08|73.93|75.35|73.62|74.94|74.47|74.95|74.59|74.28|74.29|73.07|71.41|67.77|68.93|67.82|67.58|67.73|65.71|65.1|66|66.09|65.28|67.5|67.28|66.79|66.42|65.33|64.44|64.41|64.93|63.03||64.2|65.1|68.11|66.78|67.59|68.87|68.63|68.24|67.78|68.16|66.47|66.13|66.82|67.11|67.05|66.59|66.81|66.69|66.32|66.19|64.64|63.87|63.16|60.97|60.66|59.14|59.81|60.6|61.14|61.19|60.39|60.71|59.84|58.68|59.48|59.17|58.09|57.38|53.69|54.23|54.13|54.79|55.26
00862|32537|/equities/carlyle-group|R1000VALUE|46.2201|45.8|44.98|44.48|44.05|43.92|44.36|43.68|43.43|44|43.63|43.68|43.3975|43.42|42.69|42.46|42.63|42.745||43.1217|42.92|42.27|42.6|42.38|42.32|42.01|41.405|42.62|42.82|42.48|41.65|41.29|42.605|44.445|43.9|44.03|43.3|42.15|42.855|42.02|41.68|41.96|41.62|41.35|40.27|39.73|39.18|38.98|39.55|39.08|38.76|38.28|37.69|37.74|37.81|37.83|37.31|37.25|37.45||36.79|36.58|36.2|36.28|36.29|36.07|36.68|36.54|36.3|35.9214|36.13|36.64|36.95|36.56|36.32|36.48|36.05|35.335|34.5|34.4|34.28|35.08|34.99|34.38|33.43|34.38|35.23|35.2|35.9904|36.3|35.81|36.26|36.95||36.9|36.54|36.97|36.63|36.21|36.2|33.76|32.96|32.79|32.43|31.74|31.57|31.18|32.31|32.77|33.2|34|34.06|34.02||32.85|33.06|32.84|32.86|31.54|31.51|31.105|30.65|30.8931|30.41||31.11|31.31|31.25|31.34||31|31.07|30.48|30.11|30.55|30.77|30.27|29.66|29.28|29.38|29.05|29.69|29.3|29.22|28.81|28.7|28.544|28.39|28.12|28.57||28.34|27.95|27.74|27.74|27.57|27.9|27.93|27.73|27.39|27.25|27.47|27.18|27.49|26.96|26.98|25.36|25.25|24.965|24.52|24.43|24.57|25.7|26.1|27.14|27.36|27.11|27.57|27.67|27.18|26.24|26.75|26.67|26.7867|26.45|26.09|25.65|25.67|25.495|24.21|24.565|24.47|24.56|24.04|23.48|23.48|23.96|24.01|24.04|24.58|24.8|25.65|25.5|25.05|25.13|25.235|24.74|24.2||25.0301|25.56|26.21|25.62|25.76|25.49|26.45|25.54|26.33|26.21|26.29|26.36|27.16|27.2|27.05|26.85|26.89|27.075|26.9|26.9|27.11|27.67|27.58|27.38|27.87|28.06|28.92|28.97|28.8|28.55|28.52|28.83|29.34|28.89|28.85|28.7|28.63|28.64|27.22|27.39|27.8|27.53|26.89
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|57.18|57.35|56.75|56.84|55.86|56.59|58.46|58.98|59.08|59.41|59.15|59.55|60.12|60.12|59.9|59.11|59.24|59.6||58.67|58.19|56.9|57.23|57.48|57.47|56.4|55.29|56.91|56.83|55.91|54.56|54.34|55.8|57.61|57.57|57.01|57.16|55.95|57.46|57.71|58.71|58.54|58.01|59.8|58.79|57.98|56.4|56.25|57.95|58.53|57.8|57.59|57.26|58.3|57.49|57.38|57.69|59.45|58.52||57.85|57.37|57.53|57.17|57.74|56.76|57.8|57.73|61.32|61.75|63.02|62.73|62.78|62.44|61.46|60.65|59.76|58.58|58.79|56.33|57.45|60.34|59.03|58.42|56.27|56.17|58.85|57.13|58.51|58.63|58.01|57.61|58.94||56.51|54.89|53.81|54.22|53.11|52.84|53.52|53.57|53.09|54.42|53.99|54.43|53.74|56.4|56.82|56.1|55.87|55.17|55.01||54.29|55.14|55.15|55.61|55.12|55.68|55.46|54.1|51.64|51.69||51.85|51.31|51.02|52.13||51.58|51.48|50.36|49.14|50.03|50.56|50.21|49.95|49.84|49.03|49.14|49.15|48.87|49.11|49.08|48.59|48.29|48.79|48.75|50.26||50.16|49.8|47.82|47.4|47.38|48|46.5|46.82|45.79|45.3|46.12|46.3|46.94|44.35|44.84|44|44.79|44.33|42.54|43.05|42.52|44.13|47.3|48.33|47.19|47.33|47.58|46.63|47.24|46.28|46.78|46.56|47.43|47.07|46.26|45.77|45.4|45.33|42.79|43.08|42.88|42.48|42.36|40.71|40.45|41.26|41.6|40.87|43.18|43.09|43.28|42.78|42.61|42.21|42.16|41.95|40.95||41.78|41.89|42.36|41.15|41.52|41.38|41.19|40.81|41|40.38|39.82|39.8|40.55|40.87|40.9|40.95|41.39|41.16|41.48|40.1|39.18|38.9|39.23|38.83|38|37.01|38.23|39.04|39.1|40.29|40.33|40.18|40.24|40.2|39.85|40.06|39.72|38.94|37.06|36.99|35.8|35.64|35.62
00864|8266|/equities/first-horizon-ntl|R1000VALUE|17.19|17.22|16.91|16.92|16.49|17.03|17.77|17.79|17.84|18.18|18.23|18.78|18.79|19.02|18.82|19.05|19.13|19.13||18.79|18.92|18.47|18.53|18.88|18.79|18.5|18.36|18.86|18.84|18.66|18.12|18.13|18.7|18.99|18.51|18.48|18.46|18.08|18.15|18.28|18.35|18.25|18.02|18.01|17.24|17.27|16.46|16.72|17.42|17.47|17.01|17.07|17.04|17.32|17.16|16.83|17.11|17.06|17.09||16.84|16.91|16.85|16.48|16.88|15.94|16.24|16.27|16.73|17.06|17.49|17.4|17.25|17.39|17.36|16.82|16.66|16.3|17.08|15.93|15.97|16.69|16.65|16.51|15.88|16.26|16.66|16.37|16.31|15.81|15.55|15.79|15.77||15.37|15.27|15.52|15.42|15.19|15.09|14.84|14.43|14.12|13.74|13.76|13.81|13.44|14.02|13.9|14|14.2|14.65|14.91||14.85|14.93|14.8|14.77|14.44|14.52|14.48|13.57|12.86|12.55||12.66|12.59|12.5|12.62||12.47|12.42|12.27|12.16|12.25|12.58|12.76|12.7|12.64|12.69|12.77|13.04|12.97|12.93|12.93|12.75|12.46|12.5|12.19|12.62||12.75|12.52|12.13|11.88|11.94|12.09|12.01|12.11|11.5|11.21|11.48|11.87|11.72|10.59|10.4|10.05|10.82|10.38|10.18|9.78|9.88|10.15|10.61|10.78|10.81|10.76|10.61|10.48|10.38|10.2|10.36|10.56|10.65|10.68|10.69|10.44|10.28|10.03|9.33|9.41|9.26|9|8.99|8.53|8.56|8.68|8.94|9.05|9.57|9.56|9.51|9.59|9.44|9.06|9.14|9.32|9.44||9.7|9.57|9.4|9.3|9.52|9.64|9.55|9.43|9.5|9.26|9.23|9.39|9.55|9.61|9.86|9.67|9.8|9.71|10.02|9.74|9.21|9.23|9.1|8.88|9.05|9.1|9.13|9.21|9.28|9.35|9.6|9.47|9.16|9.07|8.96|9.18|9.08|8.92|8.57|8.68|8.33|8.31|8.6
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|63.86|63.71|64.21|63.61|63.02|63.07|65.19|65.73|66.26|66.22|66|66.16|65.85|66.96|68.3|67.61|67.92|68.14||67.75|67.8|67.75|68.12|69.16|70.02|69.24|68.57|69.47|68.91|68.8|66.82|67.02|67.05|67.82|66.13|66.02|65.68|64.75|63.46|63.01|61.88|61.37|61.02|61.53|61.94|62.19|62.64|62.08|62.47|62.64|61.17|60.76|61.89|62.57|62.25|60.9|62.14|62.01|61.5||60.44|61.35|61.53|61.68|61.25|60.05|61.33|59.88|57.75|57.91|58.45|58.1|57.67|58.6|58.8|58.68|59.2|59.35|58.34|57.48|56.95|57.01|57.16|55.94|55.39|56.01|56.03|55.5|56.02|56.24|56.81|57.44|58||57.75|57.3|58.98|59.15|57.07|54.51|51.52|50.86|50.16|48.77|48.8|49.21|48.65|50.44|50.79|51.62|52.49|51.79|51.26||52.37|53.3|52.67|53.53|53.21|53.22|54.57|55.09|55.76|55.23||55.45|55.05|54.56|54.6||54.92|53.57|53.25|52.71|53.27|53.95|53.8|52.94|52.62|52.62|53.18|53.24|53.49|54.07|53.88|53.33|53.68|53.24|52.48|53.37||53.33|53.36|53.51|53.89|54.05|53.46|53.57|53.66|53.07|51.88|52.34|50.8|50.6|50.1|47.87|47.56|47.34|47.02|46.32|46.12|45.68|46.77|48.11|50.02|49.4|49.28|49.85|49.47|50.17|49.5|49.9|48.51|48.92|49.18|49.41|49.57|50.03|49.88|48.39|48.43|47.85|47.59|47.62|47.09|47.03|47.25|47.97|46.51|48.96|50.02|50.74|51.47|52.37|51.73|52.07|51.55|51.1||51.42|52.11|52.84|51.4|51.45|51.35|51.32|51.35|51.59|51.93|52.37|53.13|54.07|53.93|54.19|54.04|53.85|53.96|53.78|53.42|52.39|52.26|52.13|51.61|50.04|48.97|46.82|47.15|47.37|47.24|47.08|47.11|47.03|47.15|47.04|47|46.08|45.39|44.04|43.63|42.9|42.82|43.96
00866|8202|/equities/itt-corp|R1000VALUE|88.7|88.93|88.47|88.17|87.14|89.12|92.07|91.63|91.12|92.32|92.25|92.94|92.04|92.63|93.68|92.61|93.76|94.32||92.58|93.05|91.59|92.12|91.95|91.75|90.91|91.51|94.13|94.66|95.24|92.78|93.45|95.71|99|96.61|96.14|94.81|92.83|93.39|94.18|95.3|94.87|94.46|94.65|92.96|92.1|91.75|91.14|91.68|92.17|91.01|91.14|90.28|90.79|90.57|89.9|90.36|91.51|90.89||90|89.59|89.28|89.45|87.52|83.82|84.99|83.31|86.64|87.03|87.87|86.44|86.42|87.43|87.02|86.79|84.56|84.96|86.76|83.62|83.01|84.7|84.77|84.35|81.66|82.25|81.66|79.29|78.1|76.88|76.43|78.2|78.72||77.07|76.36|76.92|77.28|78.7|78.55|78.5|77.32|77.8|74.94|74.56|76.97|74.81|78.35|78.35|78.65|80.06|80.88|80.54||79.04|80.51|80.07|81.19|80.12|80.41|80.22|77.2|75.11|74.46||76|75.81|75.18|76.09||75.66|76.12|75.79|75.08|76.89|77.46|77.31|77.22|76.42|76.47|75.88|75.93|75.36|75.64|74.91|73.65|73.37|72.87|72.54|74.5||74.16|73.73|72.42|71.1|70.43|72.46|70.58|69.83|68.48|67.54|69.19|69.44|68.33|64.69|63.5|61.61|63.06|61.4|59.23|60.24|60.64|62.81|64.11|65.69|65.04|65.06|64.49|63.8|63.95|62.45|63.49|62.86|63.49|63.56|62.59|61.74|60.15|59.87|57.13|58.01|58.54|59.34|59.2|57.42|57.44|58.07|58.77|58.26|61.85|62.33|63.03|62.99|62.47|61.83|61.47|61.73|61.21||62.49|61.93|63.64|61.87|62.73|62.39|62.78|62.12|62.12|61.2|60.63|60.71|61.41|61.5|62.18|61.87|62.35|62.81|63.24|60.64|59.66|59.23|59.39|58.68|58.15|56.49|58|59.04|58.74|58.95|59.35|59.59|59.32|59.29|58.58|60.01|59.76|59.55|57.28|56.85|55.83|55.2|56.63
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|44.92|44.555|43.7296|43.75|43.24|43.95|44.27|44.86|45.54|45.06|44.69|45.1501|44.18|43.73|43.45|42.93|43.33|43.63||43.05|42.22|41.425|41.42|41.64|41.21|40.66|40.05|40.69|40.99|41.2107|40.87|41.19|41.46|42.07|41.97|41.91|43.045|43.13|44.25|44.84|45.18|44.84|46.25|46.54|45.94|45.65|45.41|45.09|44.85|45.14|45.54|45.79|45.95|46.2|46.03|45.52|45.77|45.75|45.09||44.36|44.1|44.01|43.83|43.61|43.41|44.02|44.8|44.78|44.98|45.61|46.06|45.57|45.1|44.88|45.27|44.53|43.94|43.86|42.39|43.05|44.07|44.38|44.1762|43.63|44.205|43.42|43.36|42.96|42.43|42.26|42.29|42.43||42.5|42.6|42.59|42.64|42.895|42.74|43.05|42.75|41.49|40.17|40.055|40.42|39.05|41.01|39.99|39.67|40.231|40.54|39.98||39.34|39.81|40.59|40.93|41.8|41.72|44.05|42.43|42.18|41.88||43.19|42.62|42.46|42.375||42.37|42.6|42.06|42.06|42.9|43.12|42.94|42.37|42.64|41.945|41.68|41.82|42.25|41.21|41.02|41.12|40.79|41.3057|40.86|41.57||41.16|42.42|42.41|42.28|42|42.71|41.93|41.91|40.12|39.23|39.56|38.942|39.65|37.76|36.51|35.76|35.54|34.5|34.24|34.04|34.16|34.665|34.76|35.69|35.985|35.08|34.3791|33.77|34.27|34.43|34.93|35.15|35.06|35.08|35.381|35.2481|34.01|33.81|33.7|33.29|32.94|32.75|33.05|31.99|31.54|31.89|32.54|32.58|34.06|35.3|35.15|34.08|34.33|34|34.48|34.69|34.66||34.98|35.28|35.73|35.535|35.94|36.24|35.96|35.68|35.23|34.43|34.3|34.4|34.84|35.2|35.29|35.6288|35.88|36.13|36.2|35.82|35.78|35.72|35.85|35.7|34.545|34.1194|34.51|34.27|34.62|33.53|33.95|34.28|34.22|34.41|34.17|34.93|35.34|34.235|32.57|32.91|33.41|33.26|34.29
00868|1173555|/equities/organon-co|R1000VALUE|29.35|29.11|28.845|29.36|29.96|30.1|30.27|29.8|29.29|29.4|28.4|27.37|28.53|30.85|33.71|32.22|34.5|35.9||35.75|35.5|36|36.9|37.9|37.5|37.5|37|34.48|34|31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|38|37.56|37.18|36.18|36.06|36.62|37.06|37.49|37.33|37.45|36.63|37|36.18|35.96|35.62|35.63|36.13|37.15||36.8|37.06|37.04|36.92|37.17|37.14|36.62|36.65|37.62|38.18|37.57|36.46|36.19|36.39|37.45|37.7|37.12|37.61|38.15|39.03|38.4|39.15|39.71|39.61|39.48|38.95|39.02|37.82|37.98|39.2|39.29|38.88|39.3|38.67|38.95|38.38|38.39|38.77|38.68|38.41||37.52|37.78|37.35|37.49|38.22|37.15|37.92|37.1|38.03|38.88|39.89|40.23|41.22|41.61|41.41|40.97|41|41.63|41.16|39.09|39.38|38.86|38.28|37.93|36.84|37.69|38.5|37.78|37.58|36.62|35.96|36.39|35.56||35.46|35.36|35.91|35.9|36.4|36.59|36.2|35.19|35.33|34.17|34.28|34.7|33.73|35.12|34.72|35.1|35.78|36.12|36.08||35.99|36.68|36.55|37.28|37.08|37.64|37.66|37.67|37.52|37.15||37.38|37.6|37.43|37.34||37.2|37.07|36.31|35.96|37.28|36.71|37.11|37.09|37.17|37.5|37.39|37.59|37.51|37.6|37.01|35.97|35.01|35.62|34.87|35.97||36.17|36.31|34.94|34.52|33.01|33.93|33.32|34.29|33.42|32.6|34.39|35.26|34|30.12|28.48|27.76|28.61|27.75|27.15|26.93|27.11|28.34|28.45|29.36|28.66|28.32|28.26|27.96|27.6|27.13|27.26|27.25|28.18|28.3|27.93|27.64|27.34|27.35|25.84|26.33|26.26|26.19|26.72|25.65|25.3|25.77|25.67|24.92|26.96|27.63|28.35|28.57|27.88|26.77|27.73|28.2|27.37||28.29|28.29|28|26.59|27.18|26.45|25.09|24.29|24.82|23.46|23.36|23.19|22.93|23.08|24.22|24.48|24.75|24.46|25.08|23.75|21.87|21.13|20.82|20.31|20.83|20.98|21.78|22.22|21.88|21.81|22.54|22.91|22.69|22.77|22.27|22.78|22.1|22.71|21.33|21.1|20.64|20.61|20.51
00870|16200|/equities/gentex-corp|R1000VALUE|32.88|32.5|32.2|31.96|31.66|31.97|32.67|33.26|33.25|34.1499|34.08|33.88|33.91|34.24|34.41|34.05|34.01|34.69||34.46|34.95|34.55|34.38|34.37|34.5|34.18|33.73|34.26|34.45|34.54|34.02|33.88|34.25|35.05|35.31|35.06|35.01|34.87|35.21|35.12|35.51|35.64|35.61|35.1|34.75|35.59|35.33|35.06|35.64|35.9|35.44|35.48|35.295|35.39|35.115|35.11|35.69|36.12|36.22||35.46|35.41|35.32|35.19|34.59|33.7|34.24|34.35|34.5201|35.49|35.98|36.4|36.68|36.41|36.56|36.66|35.78|35.54|35.25|34.275|34.41|35.82|35.55|35.535|34.63|35.02|35.675|34.94|35.3|35.15|34.84|35.38|35.5||35.16|35.23|34.82|34.76|34.89|34.65|34.54|34.22|33.99|32.89|32.95|32|32.58|34.845|35.46|36.155|36.4399|35.93|35.52||35.42|35.79|36.01|36.68|35.69|35.81|35.91|34.03|33.4|33.345||33.73|33.25|33.49|33.8223||33.659|33.89|33.46|32.675|33.15|33.4|33.1|33.14|32.94|32.92|32.94|33.49|33.41|33.25|33.225|33.035|33|32.94|32.47|32.82||32.53|32.48|31.9|31.775|31.975|32.53|32.46|31.98|31.55|31.02|31.01|31.06|31.04|29.27|29.39|28.81|28.6|27.88|27.41|27.07|27.3225|28.14|28.4301|29.33|28.08|27.65|27.57|27.18|27.38|26.9|27.1|27.25|27.515|27.345|27.05|26.71|26.37|26.28|25.62|25.78|25.655|25.6|25.58|25.14|24.99|25.27|25.165|25.0129|26.19|25.88|26.36|26.92|26.74|26.27|26.28|26.51|26.34||26.855|27.2|27.3|26.63|27.02|27.195|27.485|27.29|27.11|26.89|26.69|26.99|27.15|27.51|27.4625|27.48|27.48|27.74|27.37|27.16|26.89|26.8|26.95|26.77|26.77|26.515|26.9|26.82|26.87|26.59|25.32|26.16|25.9|26.015|25.565|25.77|25.6445|25.51|25.05|24.995|24.74|24.695|25.23
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|173.56|173.325|179.21|177.75|177.75|179.9|178.18|176.71|179.0901|177.07|174.97|170.23|170.06|174.71|171.65|170.12|170.5|177||185.01|182.01|182.695|183.77|187.81|188.41|190.02|189.74|195.53|196.65|194.14|191.01|192|185.01|189.8|191.06|189.41|188.92|194.03|200.47|200.57|201.42|202.045|204.211|205.05|205.21|206.4824|207.74|204.46|201.02|200.94|201.02|198.44|197.08|197.98|199.57|192.16|188.5|191.0101|191.03||182.2|165.75|164.19|167.895|166.76|161.48|162.98|163.24|166.61|168.87|167.465|163.51|163.84|155.8601|156.22|158.47|157.88|158.55|159|159.02|159.54|160.87|166.25|166.78|165.99|165.83|169.08|167.965|173.66|169.74|168.89|169.375|167.75||166.55|166.83|166.56|166.04|168.26|165.44|167.22|169.52|168.81|164.36|162.26|156.61|153.92|163.4|165|164.47|166.95|170.25|170.52||165.7|162.37|160.5015|162.58|164.3001|163.76|164.17|156.15|153.67|150.73||145.79|148.58|147.32|147.99||149.52|145.49|144.43|143.35|145.25|146.25|145.72|143.3352|139.58|131.0401|133.32|132.71|129.64|129.43|130.04|129.46|130.61|132.43|131.96|134.35||134.91|135.4|135.18|134.74|135.275|137.38|139.7|141.61|140.165|139.36|137.93|136.07|133.81|135.38|136.69|134.1|131.955|130.84|128.23|128.215|121.75|121.48|120.76|121.85|119.34|118.63|115.525|114.18|112.47|108.6|109|103.26|102.25|102.91|103.65|103.06|102.725|102.83|101.09|101.73|100.11|100.09|100.35|99.07|98.37|100.51|99.92|100.54|104.24|104.2166|105.2|105.01|103.76|101.52|102.31|102|102.67||102.84|103.54|105.13|104.55|105.06|104.85|104|104.29|103.58|105.4|105.86|105.01|107.02|109.095|108.03|108.71|108.44|108.89|108.93|110.83|111.64|111.69|112.69|113.45|113.06|110.3|111.285|111.4|112.93|112|111.18|113.66|112.21|113.17|113.99|116|115.845|119.29|115.47|115.92|116.12|115.92|116.94
00872|39170|/equities/arrow-electronics|R1000VALUE|111.33|111.28|111.11|111.1|109.68|114.11|116.57|117.98|119.18|120.67|120.38|121.08|120.45|119.99|121.08|119.89|120.77|120.82||118.5|120.97|121.52|121.9|123.22|121.28|119.39|116.69|119.11|117.55|115.93|113.55|112.81|114.1|116.06|113.64|110.33|110.4|110.65|113.58|113.73|116.63|116.41|117.57|118.39|116.98|116.45|115.2|115.39|116.68|116.76|115.47|115.6|114.87|115.05|114.45|113.02|113.27|114.02|112.55||110.24|109.53|107.39|107.08|105.55|102.61|103.45|103.77|108.4|106.53|107.57|107.17|107.33|104.11|103.61|103.27|102.1|102.32|101.39|96.74|96.4|100.01|101.46|101.32|98.13|97.39|100.4|97.45|102|103.49|102.88|105.41|104.71||102.77|102.02|102.84|101.72|99.94|99.26|98.09|99.01|98.46|97.4|97.58|100.68|99.5|102.69|104.23|104.26|106.37|106.11|104.09||102.78|103.96|103.57|103.47|102.24|103.66|103.62|101.36|97.65|96.33||96.49|96.69|95.73|97.11||95.9|95.44|94.25|94.9|96.96|97.91|97.29|95.62|95.04|95|93.78|94.44|95.58|95.72|94.89|93.25|92.47|92.25|91.01|91.17||92.19|90.12|89.38|87.68|86.9|87.49|86.44|87.16|85.6|84.16|84.29|84.77|85.66|83.86|81.96|80.14|80.57|78.48|77.08|76.71|76.46|79.5|78.75|83.21|82.77|82.73|83.67|83.5|84.17|82.3|83.55|83.03|83.56|83.06|83.45|82.9|81.77|79.77|77.14|78.16|78.03|78.17|79.01|76.73|76.1|77.05|77.01|75.27|79.37|77.68|79.9|79.92|79.67|77.82|77.49|76.24|75.23||76.8|78.16|78.9|77.54|78.02|76.57|76.26|75.99|75.47|76.13|74.35|74.74|75.55|75.31|75.86|75.07|75.62|76.1|75.48|74.02|73.5|74.2|73.85|72.4|71.65|68.79|66.5|67.21|66.84|67.4|67.18|67.51|66.96|67.1|67.08|67.11|67.12|66.63|64.15|65.27|65.72|65.13|65.42
00873|20979|/equities/aptargroup-inc|R1000VALUE|139.88|140.11|141.16|140.17|139.91|140|142.44|143.37|143.07|144.24|142.23|141.64|141.12|142.03|144.78|144.74|145.12|146.61||146.42|146.48|147.17|147.47|148.96|148.88|149.04|148.6|150.86|152.23|153.18|151.34|151.61|153.72|155.39|155.55|153.64|153.39|152.89|151.74|147.9|150.4|151.05|149.48|150.9|149.83|149.94|150.15|146.67|147.75|147.57|146.03|144.5|145.44|144.68|143.28|142.19|143.38|143.32|143.34||141.38|141.23|142.6|143.39|142.19|140.45|141.16|140.16|138.26|139.04|140.94|139.38|139.33|141.01|139.26|138.74|137.94|137.68|134.1|130.41|130.12|129.5|129.47|129.88|129.56|128.77|127.8|126.78|127.5|131.61|140.99|142.44|142.9||142.38|142.06|142.5|141.22|140.53|138.72|135|135.38|134.74|131.81|131.82|133.61|133.15|137.08|137.85|137.11|138.01|137.49|137.25||138.37|137.52|136.14|137.09|138.38|137.75|136.5|134.22|133.54|133.68||135.61|135.46|134.84|135.06||134.65|134.45|134.01|131.5|133.64|131|130.2|128.31|128.2|129.59|129.02|128.66|127.94|127.64|125.48|125.15|125.72|126.42|125.69|126.08||125.77|126.88|126.4|127.19|126|125.97|125.7|125.57|124.1|122.59|124.36|122.95|122.11|122.47|120.43|118.1|118.33|114.67|113.54|110.34|112.25|115.61|115.93|117.48|116.75|117.27|115.22|114.58|116.19|114.22|116.04|117.25|116.7|116.19|115.52|114.5|113.92|113.21|112.31|113.14|112.5|111.75|112.04|111.46|111.16|111.71|113.56|111.82|114.23|115.08|117.57|118.12|118.47|117.13|116.71|116.64|116.04||116.49|118.5|118.97|117.94|117.78|118|118.5|117.56|117.93|118.2|116.4|116.6|117.32|116.77|118.01|117.7|117.24|116.75|116.53|116.9|116.78|116.68|118.22|118.22|114.85|111.22|116.7|117.33|117.78|118.5|118.38|118.09|117.41|117.67|118.27|117.34|116.8|116.54|113.69|113.27|112.39|111.41|112.59
00874|942640|/equities/store-capital-corp|R1000VALUE|34.33|34.31|34.76|34.26|34.35|34.75|34.99|35.37|36.02|35.92|36.03|36.04|36.01|35.97|35.69|35.53|35|34.51||34.09|33.93|34.17|33.97|33.68|33.57|33.38|32.93|33.18|32.95|32.96|32.59|32.51|33.37|34.15|33.99|33.65|34.53|35.7|35.73|35.56|35.57|35.38|35.75|35.79|35.45|35.27|34.8|34.77|34.47|34.7|33.9|33.74|33.76|33.68|33.99|33.94|33.84|33.9|33.98||33.54|33.22|32.96|33.23|33.17|32.28|32.62|32.26|32.32|32.53|33.28|33.38|33.67|33.92|33.05|32.75|32.16|32.08|31.96|30.67|31.49|32.55|32.66|33.77|33.03|33.68|33.99|32.93|32.44|32.18|32.12|32.63|32.74||32.72|32.92|32.55|32.14|32.34|32.78|32.2|31.55|31.4|30.74|30.78|31.38|31.63|32.32|31.69|31.03|30.71|30.76|30.64||30.27|30.61|30.32|30.02|30.57|30.81|30.48|31.98|32.19|32.01||33.27|33.67|33.03|32.94||32.7|32.77|32.2|31.28|31.87|33.3|33.17|32.05|32.37|32.11|32.33|32.41|32.22|32.49|33.04|32.05|31.92|32.27|32.39|33.13||32.81|32.71|31.87|31.46|31.07|31.51|31.4|32.16|30.58|30.16|30.79|29.63|29.24|27.06|27.15|26.73|26.77|25.86|25.23|25.25|25.45|26.28|26.73|27.73|27.06|26.47|26.8|26.69|27.08|26.86|27|27.28|27.66|27.9|27.9|27.86|28.34|28.39|27.44|27.3|27.1|26.77|27.35|26.01|25.91|26.16|26.46|26.36|28.06|28.96|29.34|28.79|27.86|27.44|28.09|27.77|27.29||27.21|27.41|26.86|26.5|26.66|26.9|26.36|26.25|26.14|25.85|25.62|24.82|24.7|25.22|25.46|25.08|25.27|25.43|25.48|25.56|24.65|24.45|24.27|23.41|23.18|23.12|23.28|23.33|22.92|22.23|22.41|22.19|22.35|22.45|22.18|22.07|22.02|22.18|21.8|21.72|21.17|21|21.95
00875|39283|/equities/kilroy-realty|R1000VALUE|70.63|70.79|70.72|70.85|70.06|70.77|72.37|73.44|73.08|72.52|72.5|72.52|72.47|71.77|71.81|72.14|72.66|70.41||69.8|69.38|69.76|69.92|69.23|68.06|66.65|66.1|66.11|66.22|66.25|65.34|65.57|66.25|67.18|66.65|66.36|66.26|67.68|67.89|67.62|67.08|67.02|67.19|67.43|66.43|67.1|67.78|67.65|67.04|67.02|66.55|67.33|66.98|66.57|66.49|66.3|66.18|66.46|65.57||65.39|65.6|67.02|67.09|66.56|64.16|65.13|64.72|65.18|66.48|67.83|66.84|67.06|67.62|68.46|67.96|67.55|67.47|64.97|62.98|63.43|63.82|63.38|63.75|63.03|64.5|63.12|60.05|57.76|57.35|57.72|58.78|59.2||59.6|60.13|60.3|60.17|58.91|58.45|57.95|57.28|55.8|55.72|55.89|56.29|55.94|58.09|57.88|57.46|58.34|60.35|60.19||58.21|57.52|56.97|54.59|54.26|54.93|55.45|55.68|55.24|55.06||55.71|55.63|55.53|56.46||55.03|55.42|55.79|54.9|56.33|59.82|60.38|58.77|59.23|59.88|60.66|60.63|61.4|61.71|62.42|61.65|61.34|61.57|60.95|62.31||63.12|63.54|63.25|61.96|61.56|62.46|61.03|61.55|58.1|56.81|58.24|55.53|54.65|48.06|49.47|49.73|49.07|47.01|46.42|45.28|46.29|47.66|48.5|49.83|49.11|48.61|49.34|49.47|51|52.16|52.15|52.16|53.42|53.29|53.52|52.83|53.34|53.35|51.8|51.81|51.56|51.04|52.98|51.2|51.34|51.72|52.81|51.41|54.09|55.57|56.87|56.53|55.27|54.96|55.39|55.74|56.09||56.75|57.63|56.54|56.77|58.2|59.16|58.25|57.58|57.82|56.04|56.27|55.77|56.11|56.87|57.75|57.46|57.7|57.47|59.14|58.48|56.8|56.94|56.86|56.55|56.37|56.83|56.94|57.73|56.49|54.86|56.44|57.1|56.47|56.83|55.65|57.06|56.78|57.56|57.19|57.2|57.02|56|57.44
00876|15358|/equities/american-capital-agency|R1000VALUE|17.05|16.98|16.96|16.73|16.6|16.8|17.32|17.3|17.55|17.62|18.62|18.64|18.57|18.56|18.53|18.56|18.59|18.48||18.46|18.41|18.48|18.5|18.4598|18.42|18.34|18.16|18.22|18.09|17.97|17.54|17.36|18|18.27|18.08|17.98|17.7621|17.785|17.96|17.88|17.832|17.85|17.5|17.34|17.3|17.38|17.14|17.22|17.32|17.34|17.22|17.21|17.05|17.09|17.05|17.04|16.96|16.95|16.9||16.73|16.71|16.59|16.75|16.74|16.38|16.55|16.5|16.52|16.44|16.47|16.33|16.36|16.44|16.31|16.24|16.29|16.2|15.92|15.39|15.71|15.98|15.96|15.96|15.92|15.96|16.3|16.13|16.35|16.18|16.09|16.2|16.36||16.33|16.25|16.28|16.14|16.23|16.161|16.08|16.05|15.93|15.57|15.5|15.51|15.73|15.99|16.12|15.945|15.92|15.77|15.63||15.54|15.53|15.5|15.38|15.35|15.39|15.37|15.34|15.29|15.23||15.47|15.35|15.47|15.63||15.4839|15.45|15.32|15.18|15.36|15.37|15.37|15.3|15.25|15.28|15.39|15.5|15.45|15.39|15.46|15.32|15.23|15.29|15.185|15.45||15.47|15.57|15.27|15.07|14.95|15.22|14.98|14.96|14.66|14.44|14.41|14.165|14.14|14.035|14.0918|13.9199|13.93|13.95|13.87|13.715|14.01|14.07|13.91|14.0319|13.88|13.87|14.03|14.02|14.07|14.035|14.06|13.97|14.01|14.04|14.04|13.86|13.91|13.95|13.68|13.72|13.88|13.87|14.13|13.81|13.53|13.97|14.23|14.2|14.47|14.44|14.49|14.43|14.19|13.9|14.14|14.11|13.76||13.6|13.74|13.88|14.03|13.99|13.975|14.06|14.03|14|13.96|13.88|13.825|13.77|13.79|13.75|13.65|13.64|13.57|13.74|13.65|13.54|13.59|13.57|13.48|13.37|13.46|13.51|13.7|13.56|13.5|13.47|13.47|13.52|13.41|13.33|13.2923|13.29|13.03|12.57|12.58|12.445|12.62|12.77
00877|39257|/equities/national-retail|R1000VALUE|47.28|47.34|47.37|47.12|46.99|47.7|47.99|48.87|49.63|49.4|49.37|49.52|48.77|48.41|47.76|47.75|47.45|46.42||45.91|45.93|45.96|45.37|44.95|44.9|44.32|43.86|44.55|44.7|44.87|44.6|44.52|45.85|47.24|47.26|46.83|46.57|47.5|46.17|45.97|46.31|46.55|46.92|47.05|47.09|46.95|46.25|46.06|45.57|45.73|45.4|44.69|44.86|44.53|45.04|45.3|45.12|44.6|44.35||44.02|44.03|44|43.63|43.56|42.45|42.73|42.5|42.13|42.36|43.44|43.98|44.63|44.08|43.11|42.9|42.38|42.32|42.3|41.35|41.52|42.47|42.35|43.52|43.76|43.99|44.92|43.7|42.17|41.78|41.62|41.6|41.51||42.04|41.4|41.18|40.61|40.08|40.44|40.5|39.5|39.62|38.53|38.74|39.25|39.72|40.71|39.81|39.62|39.45|39.12|38.7||38.32|38.87|38.6|38.25|38.89|39.41|38.46|39.13|39.02|39.14||40.28|40.82|40.62|41.5||41.25|41.35|39.96|39.3|40.13|40.35|40.09|39.46|39.75|39.06|38.27|39.01|39.07|39.27|39.21|38.08|37.44|38.07|37.65|38.17||39.45|40.11|39.75|39.11|39.05|39.67|40.65|40.41|38.66|38.25|37.91|38.34|36.15|33.16|33.01|32.92|32.85|32.06|31.72|31.41|32.27|33.04|33.97|34.62|34.16|33.2|33.7|33.59|34.08|34.43|34.59|34.7|35.55|35.77|35.76|35.53|36.05|35.98|34.64|34.52|34.09|34.29|34.97|33.57|33.33|33.48|34.44|34.63|36.86|37.65|38.27|38.46|37.15|36.6|37.07|36.91|36.46||36.55|36.45|35.15|34.62|35.04|35.61|35.19|34.91|35.45|34.6|34.46|34.35|34.59|35.4|35.63|35.51|35.89|36.17|36.53|36.35|35.38|35.58|35.51|34.9|34.51|34.61|34.91|35.49|34.52|33.7|34.4|34.41|33.94|34.15|34.33|34.64|34.8|34.32|33.3|32.96|32.99|32.41|33.93
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|47.79|48.04|47.77|47.05|47.05|47.77|48.82|49.24|49.7|49.45|49.92|49.6|49.5|48.75|47.99|47.9|47.19|46.56||46.01|45.84|46.1|45.89|45.4|44.855|44.32|43.885|44.67|44.3|43.95|42.96|43.25|43.532|44.08|43.72|43.1|43.11|44.06|44.58|44.54|44.74|44.99|44.69|45.005|45.91|45.6|45.41|45.18|44.39|44.32|42.63|42.76|42.19|42.05|41.95|42.07|42.22|42.08|42.22||42.52|42.74|43.91|44.24|44.61|43.06|43.46|43.36|42.82|43.01|43.72|43.78|44.44|44.15|43.01|42.41|41.33|41.51|41.04|40.05|41.38|41.71|41.32|41.24|40.58|41.29|42.1|42.36|42.145|42.13|42.08|41.76|41.67||41.46|40.56|40.8|41.185|40.13|40.22|39.56|39.5|39.57|38.4|37.86|37.51|37.57|38.94|38.66|38.52|38.73|38.34|38||37.72|38.13|37.93|36.71|36.88|37.21|36.94|37.4|37.79|37.93||37.68|37.91|37.92|38.05||37.22|38.15|37.91|36.74|37|38.96|37.51|35.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|177.39|174.35|174.97|176.16|173.4584|174.5|180.19|182.8|185.08|184.8|181.98|179.325|176.85|171.69|172.285|171.09|173.45|173.56||175.33|175.54|176.69|177.58|178.71|177.605|173.85|173.35|175.09|176.32|177.42|175.3|173.45|172.71|173.43|172.05|166.5|161.5|160.01|162.4|163|162.75|161.96|162.49|161.65|165.25|165.9|166.69|164.01|166.1|167.4|167.39|163.64|160.66|159.21|159.02|160.395|161.43|161.78|162.26||162.51|164.09|165.27|166.1706|165.88|162.03|163.29|163.65|169.25|169.11|169.18|169.77|169.43|168.54|163.79|163.74|161.15|160.25|160.99|157.75|158.35|162|164.7|167.15|166.96|165.791|163.56|156.5|159.25|157.61|158.26|161.78|165.0678||165.715|163.95|163.51|165.55|158.16|151.53|150.02|146.09|155.88|152.77|152.7295|162.13|161.7801|165.24|167.01|164.06|164.52|166.94|164.74||165|162.82|161.03|160.25|160.53|159.645|162.56|161.5|159.375|159.08||162.42|158.485|157.54|156.04||154.8767|151.66|149.49|147.6|146.92|148.4|150.44|148.1|145.83|144.62|145.22|145|147.27|148.08|148.63|141.768|142.54|140.21|140|140.7||141.025|142.49|142.77|142.15|142.93|143.56|143|144.72|145.09|143.89|146.84|145.1081|145.95|148.23|151.9|147.44|146.4|144.46|143.03|143.34|144.74|147.2869|147.94|149.82|147.71|145.19|147.91|147.35|149.83|148.3|151.94|150.73|151.95|153.06|147.86|141.1118|140.28|143.31|141.16|141.27|139.57|138.705|139.99|136.4|135.33|136|134.96|136.39|140.49|140.02|141.45|139.61|134.875|135.17|139.075|138.082|134.02||130.27|133.26|134.85|133.09|132.12|129.8|124.99|122.48|122.27|122.57|122.98|122.82|122.2|122.17|123.9|119.0771|119.78|119.74|122.28|125.175|125.03|123.795|115.11|109.53|108.46|107.59|112.71|113.02|113.45|111.95|111.35|111.29|106.52|105.12|107.03|108.04|107.56|108.28|105.09|105.08|105.07|103.45|106.64
00880|1010884|/equities/henderson-group|R1000VALUE|38.68|38.19|37.65|37.17|36.51|36.31|37.65|38.21|38.29|38.885|38.77|38.67|39.02|39.51|38.75|38.64|38.66|38.625||38|37.72|37.14|37.4|37.21|37.105|36.77|35.7093|36.94|36.94|37.44|36.28|35.84|36.12|37.29|36.82|36.19|36.795|34.65|34.35|33.85|33.82|33.625|33.95|33.78|32.95|33|32.45|32.43|33.05|33.01|32.84|32|31.88|32.25|32.01|32.07|32.15|32.35|31.99||30.88|31|30.5|30.43|30.98|29.865|30.12|30.08|31.61|31.63|32.07|31.5|31.53|31.65|31.65|31.4|30.57|30.29|30.09|28.53|28.26|28.85|29.56|29.79|28.97|29.68|29.52|27.96|29.13|28.71|28.41|28.92|29.76||29.87|30.24|30.9|30.38|30.72|30.4|29.05|31.65|31.62|30.53|30.72|31.6|30.98|32.75|32.67|33.0905|33.87|33.81|33.88||33.38|34.24|33.75|33.59|33.48|33.54|33.29|31.79|30.74|31.235||32.32|32.46|32.3|32.39||32.06|31.92|31.61|31.5|31.92|32.29|31.96|31.7|31.76|32.16|32.31|32.23|32.7|32.04|30.83|29.98|28.98|28.95|28.49|28.81||28.58|28.37|27.1|26.4|26.29|27.03|26.68|26.91|26.38|26.02|26.22|25.89|26.47|25.31|25.84|24.74|24.95|24.43|23.95|24.007|24.955|25.78|26.19|26.85|26.36|26.83|27.53|27.59|27.9|27.96|28.13|27.74|27.41|26.97|25.78|24.81|24.46|24.71|23.925|21.44|21.35|20.82|20.48|19.6|19.48|19.17|18.8|18.95|19.69|19.49|19.32|19.225|19.19|19.1|19.21|19.44|19.48||20.14|20.57|20.449|20.21|20.71|20.69|20.79|20.66|20.81|20.28|20.02|20.23|20.85|20.885|20.78|20.715|20.84|20.92|21.155|20.9|20.53|21.02|21.01|20.53|20.7|20.52|20.68|21.31|21.81|21.85|22.02|21.89|21.94|21.33|20.73|20.975|20.91|20.84|20.12|20.27|19.95|19.745|20.99
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|97.42|96.72|94.86|92.3|90.141|89.27|91.93|93.91|97.37|97.47|96.85|98.67|96.48|96.78|94.92|94.55|95.2|97.07||96.35|97.01|91.37|84.08|83.53|83.21|82.81|83.05|86.88|87.09|85.12|84|82.96|85.16|88.97|86.74|86.45|86.38|83.75|83.56|80.42|82.02|82.34|83.58|82.91|84.58|83.48|82.5|81.34|83.62|81.87|80.7|81.48|81.09|81.38|81.85|80.16|80.33|81.12|78.17||76.67|75.04|74.28|74.42|76.5|72.13|73.39|74.78|77.79|76.66|77.03|76.35|75.21|75.53|72.56|70.83|69.78|70.67|72.85|66.76|68.19|72.34|72.92|72.23|70.83|72.84|72.66|70.25|73.98|73.26|71.19|72.15|73.08||74.54|76|76.04|76.38|76.03|73.24|72.88|69.98|67.67|66.85|66.71|67.18|67.04|66.69|68|65.77|67.58|66.28|64.2||64.94|65.91|65.73|65.08|63.5|62.29|61.81|58.62|55.75|55.1||55.7|55.94|55.15|55.61||54.96|55.38|53.62|51.69|51.82|52.09|52.12|51.51|52.57|52.84|53.14|53.59|55.09|53.96|55.8|56.6|55.51|55.9|56.72|59.01||57.34|55.72|58.38|56.74|54.2|53.33|51.78|51.14|50.88|51.14|51.72|52.09|52.47|55.76|56.54|56.53|56.63|55.62|55.64|55.35|55.7|57.06|57.23|57.92|58.97|59.85|60.41|60.94|61.39|61.45|60.75|60.41|60.17|60.59|60.67|60.56|59.32|60.25|58.14|58.21|57.09|56.94|56.69|55.13|54.24|56.39|55.8|55.69|57.64|57|57.42|56.86|56.77|55.67|55.81|54.68|53.4||53.32|54.32|54.71|53.56|52.78|53.08|52.89|50.47|45.57|46.01|45.45|45|44.5|44.38|45.35|45.46|45.36|45.16|46.7|45.88|45.06|45.48|46.1|44.42|44.44|45.15|45.88|45.49|45.1|44.4|43.6|43.55|42.56|41.85|39.74|40.88|40.09|38.78|37.68|38.74|38.82|37.96|39.36
00882|8130|/equities/new-york-times|R1000VALUE|42.3|42.53|41.5|40.83|39.99|39.75|40.07|40.26|40.52|41.37|41.83|41.64|41.46|41.81|41.67|41.77|42.04|42.52||42.66|42.41|42.52|42.32|41.7|41.69|41.9|41.65|42.39|42.13|42.51|42.02|42.57|43.89|44.45|44.38|42.84|41.62|44.05|45.31|45|45.49|45.4|46.37|46.81|47.2|47.83|47.75|48.17|48.57|48.69|48.36|47.85|47.88|47.71|47.3|48.15|48.55|49.37|49.82||50.38|50|48.88|47.54|47.48|46.7|46.78|47.96|49.36|48.29|48.41|50.01|50.42|48.94|50.48|49.95|49.76|49.22|49.26|49.11|49.68|52.15|53.35|51.66|51.17|51.57|51.7|50.08|50.59|49.36|48.81|48.74|48.48||48.14|48.63|49.08|49.51|49.51|49.8|50.03|50.08|48.96|48.53|49.52|49.94|54.91|53.65|49.89|49.13|49.11|47.82|47.53||48.1|48.24|45.96|46.79|47.16|47.67|46.98|48.03|47.84|49.2||51.56|51.12|51|51.02||50.35|49.18|48.5|48.27|48.69|49.56|49.57|49.94|50.24|50.79|50.26|47.02|46.32|46.06|46.41|44.99|43.92|43.27|42.17|41.61||40.92|41.1|40.18|39.96|39.8|39.93|40.11|39.36|38.92|38.06|37.75|37.21|38.73|38.99|38.84|39.82|40.45|39.7|39.34|39.93|40.11|41.03|40.83|41.08|41.95|43.25|43.24|43.15|44.05|44.4|43.95|42.75|42.62|43.64|45.39|45.28|45.36|43.7|43.05|42.34|41.86|41.8|41.28|41.08|41.23|41.45|42.07|41|41.32|41.76|41.77|41.81|43.14|43.2|43.29|43.58|42.42||42.44|42.37|42.91|43.08|43.3|42.97|42.94|42.88|42.8|43.11|43.45|43.6|43.69|43.94|43.67|44.43|43.36|42.79|43.46|44.41|45.2|46.34|45.19|45.43|45.76|45.45|45.07|45.24|45.08|44.91|43.91|44.14|44.56|45.3|44.8|44.47|43.92|43.37|41.89|41.96|42.29|42.32|42.9
00883|15668|/equities/commerce-bancshar|R1000VALUE|69.4908|69.9619|69.2095|67.8762|67.3238|69.4667|70.5619|70.8286|70.3714|71.4|71.219|71.4762|71.7905|72.6381|72.6667|73.2857|73.8095|73.8714||73.2571|73.8381|72.5143|72.9905|73.9238|74.4857|73.5429|72.8476|74.3619|75.5048|75.3048|72.9143|73.1048|74.9524|75.8476|75.2381|74.619|74.9429|73.8762|73.2571|73.9571|74.219|73.281|73.7714|73.7714|71.0952|71.1429|71.219|70.7333|72.381|72.7429|71.6476|72.1143|72.381|74|73.2571|72.5524|73.3429|73.3905|73.4667||72.1476|72.9429|73.5048|71.8286|73.0095|70.2952|71|71.4191|72.9714|74.6667|75.7524|75.5333|74.4|75.3238|75.2667|74.5333|74.381|72.6952|73.8146|71.1524|70.5762|71.2476|70.3333|70.9238|70.381|72.1524|71.5524|70.2952|70.4667|69.9333|69.4|69.8286|69.6857||68.6762|68.581|68.9714|68.8381|67.6667|66.8952|65.3905|64.2476|64.3143|63.4286|63.581|64.581|65.7619|65.2286|64.8762|64.7143|64.8095|64.4381|67.2333||66.4|67.7476|67.3476|67.9619|65.7143|65.6381|66.0333|64|62.581|61.6762||61.9524|62.3429|62.2857|62.881||62.2286|62.0952|61.2|59.4762|59.5429|60.8286|60.5429|60.3048|59.6286|59.3143|59.5429|59.8095|59.628|59.7143|59.9048|59.9048|59.4|59.9048|59.746|61.288||61.1882|62.322|61.4966|61.4422|61.0612|61.6689|62.7664|63.4921|61.7234|60.6803|60.381|60.2721|59.356|56.4989|55.8912|55.6644|58.3401|56.5714|55.5284|54.5034|54.6485|55.5646|56.3628|56.9796|55.4104|54.9206|54.5947|52.7166|52.703|51.6825|52.0726|52.9342|54.8027|54.5488|54.0499|54.2404|53.2698|52.1542|49.6145|50.1406|49.9592|49.1066|49.4059|48.0998|48.2993|48.4898|49.0884|48.7347|50.5034|50.4127|50.2132|50.3764|50.1315|49.551|50.3039|50.6757|51.5828||53.4286|53.1973|52.9705|53.2336|53.6508|53.805|53.9093|53.678|53.9592|52.9887|52.5805|53.145|53.7869|53.8685|54.703|54.3039|54.6848|54.6213|55.1837|54.2404|52.4285|52.7075|52.4626|51.4059|51.3107|51.1383|50.5034|50.9478|51.3197|50.9751|52.8526|52.0181|51.3832|49.8957|50.4671|51.1293|51.1383|51.0295|49.4694|50.0454|49.0249|48.898|49.8685
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|52.12|52.56|52.9|51.97|51.94|52.52|52.8|53.5|53.35|53.28|52.82|53.12|52.65|51.87|51.58|51.51|51.23|50.5||50.37|50.23|50.67|50.56|50.24|49.95|49.66|49.11|49.09|49.31|49.36|48.29|48.05|48.53|49.2|48.72|48.43|47.92|48.72|49.35|48.79|48.43|48.42|48.47|48.9|48.45|48.46|49.63|48.76|48.25|47.9|47.3|47.03|47.05|46.66|46.79|46.83|46.8|46.89|46.74||45.87|45.77|46.15|46.33|46.08|45.03|45.55|45.45|44.93|45.14|44.99|44.88|45.28|44.61|43.83|43.57|43.4|43.51|42.57|41.15|41.7|41.73|41.84|42.68|42.61|42.75|42.82|42.41|41.83|42.16|42.14|42.54|42.6||43.22|42.34|43.06|42.64|42.12|42.18|42.17|41.99|42.22|40.39|40.08|40.72|41.06|41.79|41.69|41.85|41.61|41.14|40.85||40.72|41.03|41.05|40.67|40.87|41.12|40.82|40.69|40.87|40.75||41.26|41.44|41.45|41.24||41.13|41.04|40.9|40.19|40.57|41.91|41.79|40.72|40.77|40.37|40.75|41.02|41.45|41.68|41.51|41.04|41.23|41.93|41.81|42||42.19|42.25|42.16|41.28|41.43|41.85|42.37|42.12|41.98|41.52|41.76|40.26|40.47|41.73|41.99|41.39|40.94|39.82|39.4|39.24|39.43|40.81|40.99|41.65|40.9|41.16|41.25|41.05|41.81|41.5|41.87|43.33|43.34|43.01|42.76|42.5|42.42|41.74|39.88|39.7|39.36|39.95|40.13|38.85|39.05|39.26|39.55|39.32|40.66|40.82|41.89|41.31|40.11|39.88|40.48|40.94|40.66||40.88|42.06|42.36|42.11|42.64|42.69|42.9|42.74|42.66|42.25|42.09|42.34|42.4|42.4|42|41.99|42.42|42.29|41.95|42.77|42.89|43.19|43.51|43.35|43.37|43.14|42.99|42.67|41.38|40.68|40.63|40.19|38.91|39.2|38.74|38.45|37.88|38.35|37.91|37.94|37.87|37.74|38.19
00885|39274|/equities/first-american-financial-corp|R1000VALUE|61.39|61.42|62.07|62.01|61.55|63.23|64.7|64.82|65.21|65.31|65.21|64.85|63.91|63.63|63.76|63.74|64.07|64.22||63|63.54|63.76|63.8|65.31|65.36|65|64.37|65.63|65.72|65.56|64.19|63.96|64.98|66.16|65.13|65.05|64.32|64.94|65.32|64.21|64.89|65.23|64.94|64.69|62.3|62.3|61.08|61.04|61.01|60.8|60.4|60.14|60.24|59.85|59.22|58.47|57.8|57.77|57.02||56.4|56.55|56.31|56.44|55.98|53.61|53.57|53.15|53|53.5|53.71|54.5|54.96|55.65|57.95|56.39|55.34|52.62|51.17|48.69|50.66|52.27|53.16|52.92|52.5|51.6|54.98|54.49|56.09|56.52|56.13|55.75|56.18||56.4|56|55.18|54.75|54.31|54.44|53.55|53.62|53.07|52.2|52.12|53.03|53.24|54.77|54.19|53.23|54.32|53.32|52.39||51.88|52.44|54.17|53.16|52.73|52.49|52.92|52.27|51|50.88||50.84|51.23|50.94|51.37||51.18|51.54|51.74|51.37|52.95|53.15|52.9|51.74|51.43|50.45|49.61|48.56|47.75|48.12|48.8|48.24|47.76|48.45|48.39|49.06||48.84|50.1|49.76|49.66|49.29|49.32|47.38|47.87|47.33|47.51|47.21|46.51|46.23|48.27|48.37|46.83|45.39|45.12|44.05|45.63|45.42|46.36|47.41|46.41|45.82|51.42|52.4|51.95|52.85|51.72|52.36|52.48|52.65|52.51|51.8|52.17|52.27|52.59|50.3|50.69|50.62|50.15|50.65|49.26|49.43|50.05|50.8|51.28|52.48|51.56|51.87|51.99|52.42|51.81|52.1|51.85|51.09||51.46|52.75|52.5|52.13|52.19|52.41|52.3|51.77|51.53|50.71|50.51|49.6|50.41|51.19|51.02|51.2|50.73|51.51|53.45|54|52.8|53.03|52.9|52.11|50.95|50.36|51.66|51.87|52.15|52.11|53.92|54.27|53.26|53.77|53.6|53.57|52.64|51.93|48.13|47.91|46.46|45.76|46.79
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|38.03|37.09|36.29|36.6|35.8|36.77|37.66|38.5|39.13|39.26|38.69|38.97|39.2|38.05|37.34|37.45|38.75|38.97||37.92|37.92|37.97|38.23|37.92|37.62|37.14|37.36|37.98|38.24|38.15|37.16|36.55|37.02|38.56|39.74|38.62|38.97|39.21|40.765|41.2001|40.5|39.97|40.12|39.16|38.77|38.85|38|37.33|38.62|38.78|38.67|38.73|38.44|38.85|39.02|37.44|38.18|37.98|38.09||37.6|38.06|36.9|36.37|36.645|35.53|36.45|36.28|36.97|35.75|36.6|38.44|38.39|39.35|39.91|39.39|38.48|37.15|37.86|36.03|36.06|37.31|36.8|36.59|35.86|35.93|36.96|36.2|36.37|35.16|34.23|34.51|35.1||36.09|35.86|35.9702|36.25|36.06|35.81|35.11|33.24|31.77|30.64|30.9119|32.08|31.5|33.37|32.65|34.66|35.29|34.98|34.02||35.5601|35.59|35.5|34.57|33.18|33.32|33.15|32.5|32.18|31.88||32.83|32.97|32.65|33.2||32.77|32.87|32.83|32.01|33.25|33.12|32.57|31.97|32.285|32.86|33.1|33.32|32.56|32.9|33.29|32.25|31.58|31.65|31.28|31.77||31.402|31.41|30.09|29.83|29.68|30.12|30.67|30.72|28.2501|27.68|28.26|30.79|27.15|22.87|22.5|22.555|21.94|19.9|20.59|20.97|21.06|22.38|23.23|24.9|24.47|24.54|24.78|24.52|24.83|24.17|24.31|24.19|23.86|23.44|23.58|23.29|22.7|22.235|21.6|22.21|22.08|22.015|22.95|22.06|21.87|22.57|23.55|23.61|25.11|25.05|24.93|24.3|23.5|23.2121|23.82|22.97|23.25||23.74|23.93|24|23.8|24.06|24.1|22.94|22.3|22.58|22.47|22.27|23.08|23.54|23.91|23.83|23.78|23.6|23.84|24.18|23.38|22.311|21.89|21.52|20.24|19.43|20.05|20.14|20.02|20.31|20.43|20.68|20.58|21|20.96|20.72|20.85|20.9|19.88|19.31|19.52|18.44|18.62|19.51
00887|13090|/equities/oshkosh-corporati|R1000VALUE|121.593|120.17|118.49|118.36|116.05|116.38|124.06|126.34|126.825|127.45|127.94|129.165|128.105|129.74|130.159|127.82|129.08|131.81||130.32|131.18|129.72|129.62|131.01|130.94|130.63|130.225|134.05|133.5|133.42|128.2411|128.85|129.01|132.903|130.35|129.55|126.59|127.07|125.58|123.74|126.75|125.51|122.62|123.3|122.07|120.86|118.76|117.985|119.57|120.68|119.135|119.92|118.84|119.7|118.7621|117.06|117.81|118.35|119.73||118.03|117.28|119.09|118.66|117|111.78|114.47|112.42|117.69|117.18|119.19|116.8|115.97|115.14|113.395|112.95|111.265|111.053|112.5|107.42|104.83|106.6001|107.5|107.2|105.59|106.59|111.73|101.664|98.84|97.74|96.98|98.98|98.95||98.14|96.46|97.635|96.05|96.19|95.97|95.42|92.44|93.44|92.1|91.38|90.73|88.31|91.71|92.01|93.03|94.44|94.41|94.58||91.63|94.11|93.69|93.61|90.63|90.8142|91.48|88|84.86|83.96||85.46|84.79|84.25|85.61||84.8518|83.9932|83.06|83.505|85.33|85.4|86.235|85.22|84.96|84.73|84.54|84.36|82.975|82.63|83.11|80.5|80.42|81.25|80.43|82.78||83.99|85.03|81.1618|79.64|77.77|76.96|75.81|75.85|73.66|72.08|72.53|74.18|71.51|67.9|69.73|68.27|71.25|67.55|66.74|67.72|70.92|73.36|74.49|78.05|77.12|77.96|79.92|79.83|79.23|77.27|78.36|77.925|78.5|78.1856|77.05|77.16|75.92|75.18|71.66|72.42|72.72|72.36|72.845|70.61|69.96|70.78|71.63|71.78|77.27|76.86|76.8|76|76.94|75.35|75.32|75.87|75.7||77|77.11|78.09|76.12|76.95|78.2304|77.5|77.02|77.03|77.86|77.5|76.84|78.5607|78.91|79.98|80.24|80.2|82.65|83.42|81.35|79.32|79.56|79.07|78.25|78.18|77.46|78.12|79.11|79.1|78.13|78.3|78.33|77.41|76.17|75.33|76.87|76.715|76.45|72.52|72.25|70.3834|69.265|69.79
00888|1058014|/equities/americold-realty-trust|R1000VALUE|37.78|37.68|37.39|37.61|37.62|38.19|38.44|38.6|38.87|38.92|39.12|39.16|39.55|38.77|38.27|38.5|38.11|37.68||37.7|37.48|38.425|37.64|37.83|37.72|37.68|37.34|37.67|37.82|37.47|36.95|37.15|37.745|38.16|36.86|37.77|38.39|39.26|39.74|39.4756|38.9|38.76|38.89|39.09|38.53|38.54|39|38.4|38.59|39.22|39.18|38.72|39.37|38.82|39.075|39.19|39.39|38.65|38.59||38.33|38.24|38.2|38.26|38.02|37.22|37.045|37.13|36.8|37.12|36.89|37.11|37.1|35.61|34.59|34.49|34.37|34|33.82|32.94|33.76|34.12|34.26|34.96|35.04|35.88|37.17|36.59|36.11|35.69|35.37|35.2|34.87||35.36|36.23|36.08|35.92|36.105|35.61|35.73|35.72|35.8|34.81|34.21|34.31|34.86|35.58|35.15|35.22|34.645|34.06|34||33.5|33.92|34.74|34.2247|34.79|34.6|33.96|34.26|35.14|35.65||36.47|35.94|36.08|35.91||35.93|36.07|35.98|35.5|35.635|35.58|35|33.735|33.72|33.5|33.56|33.18|33.68|33.73|33.71|33.67|33.77|33.86|33.55|33.635||33.09|33.19|33.96|34.13|35|35.13|36.01|35.79|36.15|35.7|34.76|34.47|34.875|37.01|36.91|36.89|36.13|35.72|35.79|35.56|35.98|36.83|36.71|36.816|36.63|36.665|36.39|36.27|37.27|37.27|37.75|37.78|38.41|38.06|37.36|37.04|37.09|35.92|35.81|35.2|35.31|35.19|35.8|35.3|35.23|34.94|35.09|34.8|35.19|35.65|36.63|36.79|36.6101|36.2301|37.03|37.68|37.25||37.43|37.82|38.22|37.97|38.19|38.08|38.18|37.95|38.15|37.86|38.345|38.385|38.07|38.41|37.87|37.99|38.369|38.51|38.07|39.07|38.51|40.67|40.43|40.11|40.09|39.7|40.09|39.67|39.22|38.19|37.79|38.55|37.86|37.55|37.51|36.19|35.76|35.67|35.03|35.67|36.22|36.45|36.41
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|115.1|115.56|114.73|112.99|112.44|115.83|121.91|121.71|122.14|123.55|123.3|124.78|125.02|126.88|127.36|126.88|126.53|126.82||124.27|124.11|121.91|122|123.04|122.94|122.89|122.82|126.21|125.87|127.38|125.86|126.76|126.59|126.31|124|132.14|128.38|129.38|130.79|130.26|131.53|131.33|129.62|129.5|129.25|128.98|126.73|127.32|130.82|131.21|130.81|132.18|129.02|129.24|127.42|126.47|128.19|125.76|126.1||125.31|125.97|126.55|124.19|125.93|120.47|123.01|120.36|122.38|124.29|124.69|128.22|129.49|129|128.2|127.49|127.18|123.61|126.51|121.08|121.27|125.01|124.14|124.65|120.62|124.81|124.75|122.39|123.54|120.77|117.27|113.79|112.48||111.81|110.97|110.44|113.1|109.26|109.43|107.11|103.5|103.82|104|103.99|107.74|105.21|107.32|107.06|107.65|110.51|111.96|110.2||110.95|113.59|113.54|115.15|114|113.6|117.45|113.07|111.43|110.88||114.79|115.03|114.15|114.02||111.87|113.17|111.37|109.87|113.51|116.03|118.68|116.54|117.07|118.39|119|119.86|118.21|118.65|120.9|118.71|120.06|117.18|115.13|119.27||120.05|120.57|115.47|114.45|113.34|117.45|113.77|114.78|111.36|108.35|110.95|116.18|117.68|105.78|102.55|99.45|103.24|101.65|98.44|93|95.04|99.76|103.53|106.93|104.68|103.85|104.23|103.81|102.59|101.13|102.39|102.92|105.39|103.81|102.3|100.51|99.3|100.33|95.09|94.94|94.45|93.56|94.59|90.96|90.23|92.25|96.46|96.91|99.68|99.79|101.59|101.4|102.42|99.49|102.29|97.38|95.39||94.21|93.72|91.11|90.05|90.66|92.68|92.31|91.85|93.24|90.5|90.27|91.13|91.72|91.98|94.14|93.14|92.63|94.2|95.81|92.43|87.79|88.64|90.23|84.25|84.36|83.08|83.68|84.08|84.96|84.78|87.02|86.78|85.56|84.51|82.62|82.09|77.78|74.24|70|69.55|67.47|66.99|70.74
00890|20664|/equities/stifel-financial-corp|R1000VALUE|63.86|62.95|60.77|61.08|60.41|61.82|63.66|64.24|64.16|64|63.74|64.22|63.7|65.51|66.66|67.65|68.29|69.4||67.94|68.4|67.02|67.75|68.75|68.59|66.74|65.86|68.25|68.27|68.42|65.57|65.38|66.72|68.44|70.29|70|70.025|68.95|69.1|68.3|69.1|67.7536|66|69.5|67.04|66.39|65.9|65.68|68.19|69.16|67.8|66.91|66.34|67.105|66.19|65.2|65.63|65.48|66.07||64.35|63.89|62.97|62.29|63.45|60.63|61.42|61.5001|63.805|64.75|66.42|66.12|65.8|66.185|66.48|64.75|64.9|62.605|63.495|59.9533|60.89|62.74|62.42|62.3|60|62.85|61.55|60.08|58.8532|57.5505|56.81|57.83|58.01||57.43|56.26|55.73|54.93|54.99|53.77|53.16|53.02|53.35|51.37|51.25|50.58|49.38|51.33|50.91|51.39|52.91|52.45|51.47||50.45|51.31|50.715|52.69|51.57|51.295|52.135|49.64|47.72|48.4||50.12|50.02|49.81|51.02||50.12|50.56|49.58|50.88|51.04|50.64|51.3067|50.14|50.2034|48.9867|49.42|49.7|48.92|49.0067|48.64|48.14|47.6467|47.0334|46.2|47.9534||47.5|46.88|45.9034|44.9534|45.74|46.2534|45.88|45.71|44.2534|43.52|44.18|45.26|42.36|39.92|39.7334|38.68|39.98|39.1067|38.2684|38.3334|38.4834|40.7734|40.4867|41.2534|39.8634|39.7267|39.86|39.3867|39.3834|37.3467|37.94|37.6467|37.6134|37.4934|37.18|36.4134|35.9734|35.9467|33.4667|33.54|33.36|33.0533|33.74|32.1367|31.2467|31.74|32.0304|32.7867|35.0267|34.6667|35.2334|34.88|35.0667|34.7334|34.5067|33.7267|33.5667||34.2733|34.4734|34.2333|33.1667|33.7934|34.1667|33.8334|33.8933|34.4534|33.6267|32.92|33.1934|33.9467|33.93|34.4267|34.7472|35.0933|35.3334|36.0334|34.7134|33.2|33.36|32.58|32.2733|32.1534|31.5667|31.0533|31.4267|31.0933|31.2267|31.9733|32.2934|32.3619|32.7067|31.9467|32.94|33.4|33.1|31.36|31.6733|30|29.52|30.0333
00891|16937|/equities/pinnacle-financial|R1000VALUE|87.92|87.35|86.06|84.87|83.06|85.48|87.05|87.12|87.07|88.96|89.05|89.65|89.71|91.09|89.77|90.64|91.22|90.65||89.24|90.51|88.24|88.14|90.72|90.63|89.03|88.03|90.6|90.5|89.51|85.83|86.13|88.16|88.97|86.61|87.28|87.96|86.42|87.18|87.32|89.15|88.27|88.295|88.66|84.6|84.54|84.65|84.06|91.61|90.98|89|90.65|88.37|90.99|88.32|86.91|87.9|88.84|89.17||87.98|88.44|88.84|87.77|89.23|84.67|85.62|85.11|88.32|91.48|92.39|90.9|88.24|90.15|90.9|88.6501|88.62|86.25|85.65|81.66|81.65|82.145|81.4|81.32|79.5888|82.62|82.61|77.93|79.84|79.0939|77.75|77.82|77.23||74.09|73.715|74.4|73.41|73.02|72.56|70.88|69.19|69.19|67.915|68.33|70.67|71.56|72.79|71.76|69.48|70.44|70.5|69.35||69.29|70.3001|69.27|69.99|67.59|66.56|68.13|64.925|62.89|62.4647||63.98|64.44|64.28|64.78||64.2301|62.95|62.32|62.31|62.18|61.95|61.73|60.18|59.43|59.36|58.98|59.25|58.98|58.4|58.01|56.82|54.75|54.74|53.86|56.1||56.04|56.5|54.52|52.98|53.105|53.91|53.4|53.99|50.69|49.01|50.18|50.6201|48.54|44.32|43.29|43.24|46.865|45.33|44.47|41.97|42.56|43.54|44.37|44.33|42.66|41.22|39.97|39.35|38.75|37.77|38.51|38.93|39.65|39.6|39.9|39.03|38.51|37.97|35.2|35.24|35.15|34.11|35.37|33.42|32.8|33.2|33.92|35.11|37.29|38.44|38.88|38.95|38.8|38.45|38.76|38.68|38.98||39.99|40.04|39.42|39.17|39.92|40.33|40.99|41.17|41.92|40.16|40.03|40.67|41.74|41.61|42.8|42.75|43.16|43.07|44.26|42.78|40.02|40.22|39.59|39.11|38.95|38.88|39.56|39.73|39.52|39.96|41.63|39.77|39.66|39.34|38.34|39.24|39.7468|39.54|37.94|37.7929|36.91|36.47|38.17
00892|16499|/equities/littelfuse|R1000VALUE|241.15|242.215|238.6|240.27|238.5|247.52|254.59|257.33|258.86|257.305|257.01|258.4|256.14|255.87|258.07|255.91|257.195|261.23||259.5726|259.55|253.05|253.88|256.5375|257.09|254.68|251.02|256.14|254.83|253.8175|246.4|245.74|247.925|253.93|258.68|254.78|259.73|259.25|263.8|264.89|268.8001|272.49|273.17|277.04|265.6501|266.86|267.2|264.46|269.78|273.56|271|268.29|265.49|267.55|266.35|266.32|265.3|270.76|266.37||264.12|261.02|256.77|258.72|259.04|249.05|253.53|251.08|259.59|260.645|263.74|265.51|270.925|265.645|257.68|266.66|261.5615|258.57|253.67|241.55|248.58|261.33|263.1|264.85|256.49|257|267.27|260.05|275.5934|269.99|265.745|269.69|274.71||271.61|266.16|268.49|266.4|261.97|251.945|252.73|256.21|256.28|245.34|243.37|247.1127|248.73|264.9|271.01|272.46|277.09|275.53|274.52||271.3|278.75|278.7451|272.335|260.12|267.695|262.815|249.095|250.705|246.63||252.475|250.34|246.14|252.55||248.9694|247.92|245.72|243.36|249.98|244.05|242.5|244.62|242.84|242.76|243.52|246.73|246|244.3|232.15|238.76|236.285|240.07|237.625|238.725||237.0473|236.34|231.63|229.89|228.02|228.105|225.04|227.12|219.5829|217.06|219.5085|213|213.95|206.06|207.72|202.36|204.8|198.31|194.715|191.2|190.88|192.53|193.135|199.64|196.74|194.25|192.74|190.6408|190.4|186.32|188.85|187.06|187.39|186.55|187.6|186.04|183.51|183.92|179.03|177.36|176.105|176.04|171.24|167.43|165.45|166.61|166.22|165.96|175.46|175.56|178.28|178.02|176.51|173.68|173.68|174.95|173.78||175.18|177.66|182.31|179.195|180.84|181.85|180.9|182.58|184.01|182.93|178.49|180.58|183.35|185.34|187.73|187.195|189.2366|188.68|185.736|185.01|181.755|178.96|183.35|180.985|177.21|170.0201|174.44|181.51|170.99|172.29|172.46|172.9|172.5|172.4006|171.37|170.87|168.72|168.54|162.01|165.125|164.1001|164.34|166.89
00893|39216|/equities/american-campus|R1000VALUE|47.66|48.11|48.1|47.82|47.75|47.7|48.47|48.42|48.51|48.26|48.51|48.64|48.46|48.27|47.94|48.1|48.55|47.22||47.05|46.2|46.6|45.75|45.79|45.86|45.79|45.76|46.31|46.35|46.22|45.05|45.03|45.41|46.07|45.23|45.22|44.98|45.3|45.06|44.82|44.93|44.71|44.68|45.6|45.22|45.19|44.68|43.95|43.49|43.61|43.29|43.13|42.89|42.82|43.15|43.35|43.9|43.8|43.34||43.21|42.41|43|42.56|43.3|41.81|42.4|42.4|41.64|41.92|43.38|43.39|43.83|43.62|42.24|41.57|41.15|41.87|41.74|40.01|40.75|41.42|40.97|41.55|40.78|40.91|42.38|43.27|42.55|42.13|42.39|42.57|42.83||43.19|42.89|42.85|42.36|42.47|42.26|42.26|41.26|41.63|40.45|40.68|40.55|40.45|41.24|41|41.21|41.72|42.09|42.03||42.57|41.81|41.62|40.71|41.23|41.79|41.2|41.09|41.06|41.06||41.73|42.02|41.92|42.67||42.09|42.29|42.19|40.62|41.9|42.82|42.9|42.59|42.38|42.2|42.2|42.17|42.94|42.4|41.69|40.51|39.82|40.1|39.75|40.44||40.53|41.03|40.53|40.22|39.8|40.59|40.64|40.82|40.14|40.02|40.35|39.74|39.89|38.6|37.8|37.97|37.44|37.33|36.76|35.62|35.71|37.05|36.51|37.07|36.75|35.87|35.96|35.75|36.01|36.28|36.58|36.45|36.61|36.93|36.74|36.06|36.26|36.76|35.75|34.94|34.51|34.19|34.7|33|32.85|33.05|34.36|33.86|36.25|36.69|36.51|36.2|34.58|34.51|35|35.72|35.26||34.85|35.04|33.48|33.04|33.83|33.51|32.77|32.45|33.11|32.23|32.08|31.07|31.15|31.77|33.45|33.81|33.87|34.55|34.36|34.86|34.27|34.83|34.76|34.67|34.64|34.87|35.03|35.36|34.69|33.7|33.99|34.15|33.14|32.07|32.9|33.55|33.57|34.02|32.94|32.31|32.09|31.25|31.8
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|27.56|27.83|28.16|27.97|27.925|28.52|28.85|29.06|29.29|29.11|29.01|28.51|28.42|27.81|27.61|27.62|27.82|27.24||27.32|27.29|27.94|27.79|27.79|27.61|27.47|27.22|27.42|27.5|27.67|27.45|27.4|27.8|28.39|28.05|28|27.77|29.03|29.09|28.65|28.67|28.69|28.7|28.86|28.81|29.19|28.98|28.68|28.37|28.34|28.01|27.91|27.91|27.66|27.86|27.95|28.05|27.89|27.78||27.52|27.51|28.14|27.86|27.95|27.32|28.2|28.38|28.1|28.1|28.11|28.06|28.07|28.04|27.13|27.17|26.92|27.04|26.44|26.11|26.33|26.51|26.6|27|27.04|27.24|27.88|27.4|27.24|27.46|27.84|28.23|28.41||28.81|28.92|28.85|28.39|28.54|28.43|28.57|28.16|28.75|28.04|27.44|27.69|27.76|28.68|28.93|28.61|28.64|27.94|28.09||28.14|27.97|26.9|26.34|26.44|26.5|26.27|26.22|26.18|26.18||27.04|26.96|27.12|27.25||27.12|27.2|27.16|26.56|27.1|27.05|26.72|26.07|26|25.84|25.48|25.31|25.64|25.75|25.57|25.69|25.73|25.97|26|26.15||26.37|26.54|26.5|26.39|26.62|26.91|27.32|27.73|27.61|27.35|27.57|26.63|26.5|26.32|26.2|25.51|25.14|24.18|24.01|23.39|23.64|24.69|25.11|25.23|24.96|24.88|25.11|25|25.38|25.35|25.57|25.84|25.86|25.99|26.06|26|26.15|26.32|25.77|25.62|25.75|25.43|25.74|25.16|24.87|24.89|25|24.37|25.07|25.69|26.45|26.77|26.07|25.62|26.21|26.28|26.15||26.33|26.64|25.88|25.78|25.95|25.62|25.47|25.3|25.54|25.12|25.16|24.56|24.5|25.2|25.45|25.68|25.82|25.77|26.03|26.45|26.7|27.23|27.04|26.98|26.85|27.29|27.35|27.44|26.63|26.11|26.5|26.55|25.75|25.85|25.84|25.9|25.65|25.76|25.45|25.41|25.38|25.4|26.05
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|208.38|209.49|209.21|208.68|207.11|210.3|216.79|219.18|218.25|219.87|220.5|220.66|219.26|219.12|219.86|214.3|216.03|216.42||214.55|212.79|208.46|211.16|213.12|212.65|211.73|209.46|213.22|214.44|214.4|210.11|212.09|212.84|218.2|214.68|214.64|209.74|213.4|211.4|210.76|210.93|206.75|206.46|205.52|204.37|203.62|207.25|205.96|205.84|206.18|206.32|205.75|205.61|207.5|205.48|202.83|203.76|206.04|205.6||202.53|205.09|203.93|203.34|199.32|192.57|193.19|190.11|193.06|194.16|196.92|193.88|193.8|195.14|192.54|186.75|183.4|184.07|187.41|179.11|177.57|179|177.33|177.83|175.78|182.1|187.04|183.05|182.2|178.81|176.54|173.4|174.8||170.41|169.53|166.91|164.5|163.84|162|159.98|158.97|158|156.36|157.1|161.28|159.85|160.8|165.48|164.48|166.73|168.27|170.31||168.12|171.68|170.26|169.12|167.76|167.03|168.59|163.22|164.03|162.18||167.54|166.37|164.81|166.04||163.88|163.98|163.03|163.44|168.5|170.4|173.12|173.78|174.06|173.97|171.54|172.4|169.24|165.11|163.56|163.14|160.3|162.34|159|163.4||165.13|166.82|160|157.71|160.69|163|161.56|162.67|159.58|156.06|157.92|157.13|155.24|151.5|148.85|150.66|151.59|147.32|142.64|138.8|140.93|146.18|148.86|152.11|149.2|146.65|146.15|146.5|146.25|146.85|147.37|147.57|148.11|149.01|146.15|147.37|146.58|144.58|137.21|139.3|140.04|140.87|141.7|138.64|136.44|138.22|142.3|142.69|148.78|145.47|143.97|144|144.06|138.1|137.64|138.61|141.35||146.82|147.84|148.8|147.63|149.69|151.45|152.5|153.51|158.12|157.61|158.07|159.41|161.98|161.44|162.65|163.5|161.85|163|168.39|165.87|161.44|160|174.05|172.85|173.45|171.24|172.97|172.59|173.06|172.66|176.7|178.85|177.31|177|175.51|178.21|175.71|174.79|168.25|167.66|161.92|161.35|166.62
00896|15649|/equities/caseys-general|R1000VALUE|194.67|195.83|197.37|197.57|196.86|200.66|202.49|202.52|203.06|205.09|204.03|200.7|214.4|214.8|216.005|213.6|214.61|216.8||218.25|216.49|218.48|218.54|219.35|218.535|218.22|217.73|223.47|224.12|222.61|219.43|214|217.97|223.05|219.04|221.28|220.57|219.43|222.2|220.315|221.91|220.94|221.23|220.84|220.63|220.7|222.43|222.44|222.57|221.4321|218.2|217.28|216.83|218.15|215.88|215.09|214.39|217.21|217.51||213.01|216|214.57|213.92|209.28|205.1445|205.81|204.07|206.64|204.9|204.33|203.5|206.87|206.317|200.265|202.09|197.58|196.44|201.02|197|194.94|198.26|197.84|202.73|201.16|203.01|202.93|202.33|204.79|208.09|206.03|208.85|208.0001||208.69|207.375|204.6073|202.52|197|190.69|186.1|184.92|184.92|183.54|187.01|195|203.25|195.3106|195.586|195.97|195.12|188.54|186.48||185.22|184.59|180.5|182.5274|180.69|183.24|183.65|180.04|175.02|176.68||177.5095|177.885|177.53|174.72||176.7|176.36|176.05|177.78|180.35|177.0083|174.3|173.83|172.58|174.26|175.37|177.14|180.24|187.47|185|178.96|182.63|183.12|177.8|179.15||180.9284|182.01|177.485|178.655|181.25|183.42|187.12|190.47|188.29|187.82|191.03|188.655|182|174.735|170.15|171.5|169.33|165.82|165.38|168.04|172.145|180.095|179.37|182.04|182.225|181.96|182.01|180.74|182.96|178.01|181.94|183.34|183.33|182.605|181.09|180.75|181.93|181.78|177.87|177.005|176.64|174.56|174.83|171.28|168.61|170.45|171.11|169.58|172.91|174.18|174.81|175.27|175.195|175.87|172.01|169.055|173.57||173.91|177.05|177.03|175.85|176.11|176.24|175.015|174.22|176.21|177.91|176.26|176.3|175.65|175.24|174.795|172.11|171.27|172.35|171.32|168.77|169.64|168.435|167.16|164.64|159.02|157.05|160.09|160.49|162.85|163.02|162.76|164.45|162.08|158.925|158.46|157.775|156.35|156.79|153.67|152.37|150.5|148.92|148.56
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|111.24|111.43|110.375|108.78|106.8|109.51|113.6|113.88|113.4|115.8|116|118.41|118.41|120.31|120.91|120.82|121.16|120.77||119.19|119.76|117.9|118.4|120.83|121.38|119.48|118.94|122|123.01|122.86|118.63|118.67|120.03|121.34|121.39|122.24|122.92|119.88|119.41|119.78|115.55|117.53|116|115.63|111.75|111.93|110.73|110.21|113.83|113.52|109.99|108.87|107.67|110.17|108.94|106.76|107.79|108.9|109.26||107.57|108.58|109|107.75|110.46|106.58|107.99|107.41|111.64|113.78|115.81|114.4|113.57|115.41|114.91|111.54|111.02|109.28|111.48|107.07|105.63|106.37|105.57|105.34|102.59|105.91|106.79|104.66|102.88|101.44|100.12|101.82|101.26||99.26|97.97|98.09|97.46|96.31|96.16|94.24|92.53|92.26|91.23|91.64|92.22|94.92|95.57|94.99|94.29|94.54|95.65|96.41||95.85|96.94|95.12|96.11|91.68|92.49|94.98|90.15|87.26|85.58||86.67|87.08|86.29|87.01||86.61|86.04|85.12|85.56|85.35|87.04|87.44|86.26|85.64|86.21|86.59|87.55|86.16|85.41|85.85|85.32|84.8|84.69|83.82|85.58||86.73|86.61|83.66|81.67|81.48|83.35|82.2|82.59|79.05|77.01|79.07|81.1|76.61|70.47|68.9|68.58|72.81|69.97|68.23|64.95|64.62|66.43|69.28|71.06|68.3|67.87|67.73|66.87|67.76|65.82|66.6|67.87|69.11|69.44|69.22|68.52|67.4|65.27|62.26|63|63.23|61.84|63.75|61.5|61.59|62.39|62.83|63.66|67.14|67.16|67|66.9|67.5|66.93|67.48|67.5|68.36||70.41|69.83|68.99|67.92|69.33|70.28|70.33|70.06|70.88|69.52|69.07|69.94|71.25|71.49|73.56|74.63|74.95|74.5|76.11|74.51|71.86|72.59|71.46|71.36|71.27|70.21|71.77|71.82|71.16|70.63|72.6|71.14|70.6|68.94|67.72|69.78|71|70.1|67.63|67.98|66.08|65.81|66.92
00898|41215|/equities/ing-us-inc|R1000VALUE|59.98|59.96|60.35|59.54|59.35|61.14|63.32|63.26|63.21|64.12|63.94|64.32|64.2|64.88|64.5|64.6|64.92|65.62||64.73|64.69|64.34|64.52|66.03|65.79|65.33|64.97|67.01|67.93|67.36|65.08|64.84|66.37|68.34|68.78|69.07|68.44|68.16|68.1|67.81|68.39|67.99|67.35|67.36|66.69|66.44|66.45|66.66|68.44|68.51|67.44|66.98|66.33|66.48|66.14|65.5|65.8|65.03|65.2||63.79|63.44|62.77|62.22|62.55|61.08|61.72|61.65|62.94|62.76|64.21|63.65|63.4|63.45|63.82|63.75|63.49|63.03|62.56|61.2|61.3|62.42|61.81|60.98|60.28|61.02|59.33|57.93|58.31|56.86|55.58|55.07|54.97||54.46|54.6|55.76|57.76|57.88|57.12|57.22|56.3|56.64|55.47|54.87|55.21|54.91|56.47|56.73|57.35|58.4|59.26|58.82||59.05|59.73|59.39|59.64|59.15|59.34|61.1|58.93|57.28|57.55||58.16|57.76|57.68|57.41||56.84|55.74|55.36|54.54|55.89|56.49|57.14|56.86|57.47|57.13|57.79|58.26|57.55|57.41|59.35|59.25|58.88|58.03|57.47|59.12||58.93|58.8|57.78|56.76|55.8|56.49|55.23|55.45|53.25|52.56|53.54|52.85|52.55|49.99|50.2|48.44|49.23|48.21|47.2|47.12|47.69|48.9|50.31|52.36|50.7|50.71|50.8|50.52|50.22|48.86|48.86|48.74|49.27|49.16|49.54|48.87|49.29|48.6|47.01|47.55|47.35|47.15|47.09|45.47|45.17|45.97|46.38|46.01|47.42|47.1|47.68|47.76|48.91|47.81|48.15|48.37|49.05||50.09|50.59|50.99|50.49|51.51|51.78|51.51|51.53|51.87|50.3|50.04|49.92|50.68|50.8|51.12|51.42|51.22|51.41|51.89|50.92|48.95|48.49|49.71|49.41|49.28|48.81|48.49|49.01|48.78|48.11|49.06|48.95|48.77|48.73|48.4|48.59|48.29|48.06|46.46|46.87|45.26|45.08|46.34
00899|1167588|/equities/concentrix|R1000VALUE|141.38|155.95|153.21|154.965|151.97|150.57|148.41|149.535|150.735|148.775|147.7|147.21|146.9119|145.22|147.03|146.21|149.09|150.33||148.05|148.52|148.06|148.76|150.01|149.685|148.2|145.66|149.06|147.65|152.2|147.69|148.56|150.06|154.76|154.025|151.38|154.3|154.55|154.94|153.76|156.14|156.84|156.95|156.99|157.86|154.3|153.39|152.18|150.62|149.48|150.99|152.55|151.23|149.11|150.66|149.71|149.17|148.945|149.2001||147.36|144.91|137.35|139.09|138.565|125.6|128.29|127.04|129.01|132.3|132.6|133.6501|138.73|139.1|136.94|134.7792|134.99|132.67|122.37|117.93|119.28|119.87|123.55|123.51|111.11|112.59|106.8|105.42|109.14|112.14|109.88|109.7205|107.52||108.39|109.29|109.19|107.0059|109.59|107.83|107.51|109.15|110.6|107.04|106.65|113.54|113.175|115.22|115.8|115.4596|117.42|115.0206|113.93||117.89|117.04|116.99|111.55|107.07|101.94|100.375|99|99.01|96.44||98.5|98.5|98.7|98.5||98.17|97.01|97.12|96.515|97.8|98|95.52|92.63|92.4|99.03|100.2|101.23|103.78|99|99.82|99.99|96.01|80|||||80|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|22.75|22.89|22.88|22.64|22.47|22.65|23.41|23.5|23.73|23.85|23.89|24.08|23.74|23.39|23.24|23.51|23.21|22.73||22.5|22.47|21.84|21.9|21.8|21.74|21.52|21.4|22.05|22.14|22.01|21.32|21.32|21.73|22.48|21.77|21.61|21.62|21.95|22.21|22.07|22.2|21.9|21.66|21.67|21.38|21.47|20.87|20.75|20.75|20.91|20.55|20.51|20.45|20.27|20.43|20.35|20.34|20.34|20.16||20.01|20.21|20.09|19.89|20|19.19|19.57|19.54|19.87|20.32|20.66|20.71|20.41|20.54|20.35|20.32|19.99|19.93|20.1|19.27|19.18|19.48|19.18|19.76|19.41|19.75|19.96|19.7|19.48|19.21|18.99|18.8|18.83||18.78|18.45|18.15|17.73|17.44|17.5|17.23|16.82|16.8|16.48|16.77|17.51|17.01|17.25|16.88|16.69|16.8|16.8|16.74||16.45|16.54|16.3|15.98|16|16.16|16.16|15.81|15.54|15.76||16.14|16.13|16.1|16.23||16|15.99|15.82|15.51|15.91|16.19|16.18|15.94|15.89|15.77|15.74|15.94|15.81|15.9|16.15|15.82|15.29|15.27|15.27|16||16.13|16.77|16.95|16.33|15.87|16.21|15.68|15.57|14.49|14.06|13.94|14.17|12.48|11.07|11.42|11.27|11.38|10.93|10.73|10.58|10.66|11.15|11.44|11.76|11.24|11.06|11.23|11.09|11.2|11.3|11.47|11.64|12.05|12.32|12.45|12.36|12.42|12.24|11.61|11.68|11.5|11.43|11.68|11.06|10.78|10.93|11.64|11.61|12.5|12.93|12.76|12.6|12.06|11.78|12.16|12.4|12.54||12.59|12.37|11.87|11.45|11.65|11.68|11.71|11.57|11.72|11.53|11.54|11.54|11.73|11.91|12.24|12.22|12.3|12.39|12.6|12.12|11.6|11.44|11.55|11.36|11.09|11.21|11.38|11.44|11.12|10.76|11.18|11.31|11.33|11.52|11.41|11.76|11.98|11.9|11.52|11.66|11.73|11.68|11.77
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|26.25|26.1|25.91|25.35|25.093|25.41|26.14|26.09|26.53|26.46|26.52|26.5|26.09|25.68|25.45|25.46|25.57|25.39||24.93|25.02|24.73|24.75|24.85|24.8|24.71|24.28|24.73|24.51|24.52|23.75|23.66|24.38|24.87|25.02|24.6|25.24|25.21|25.61|25.65|25.65|25.58|25.4|25.32|25.05|25.03|24.68|24.61|25.22|25.47|25.07|25.17|24.71|24.68|24.59|24.42|24.58|24.69|24.53||24.46|24.68|24.22|24.76|24.78|23.88|24.34|24.1|24.52|24.5|24.84|24.55|24.53|24.42|24.12|23.55|23.13|23.03|22.99|21.94|22.28|23.24|23.07|23.26|22.53|22.48|22.36|21.89|21.9|21.55|21.31|21.27|21.5||20.96|20.81|20.65|20.54|20.36|20.2|19.64|19.57|19.16|18.63|18.57|19.02|18.92|19.16|19.05|18.66|18.88|18.9|18.65||18.59|18.54|18.76|18.58|18.62|18.53|18.73|18.53|18.25|18.42||19.09|19.2|19.67|19.56||19.33|19.3|19.04|18.83|19.18|19.26|19.27|18.91|18.85|18.59|18.68|18.86|18.74|18.67|18.89|18.62|18.26|18.08|17.8|18.46||18.56|18.6|17.68|17.3|16.99|17.33|17.17|17.04|16.26|15.96|16.38|16.5|15.44|14.26|14.4|14.02|14.47|14.13|13.91|13.76|13.82|14.59|14.53|14.97|14.73|14.56|14.95|14.91|15.03|15.28|15.52|15.57|15.54|15.55|15.45|15.22|15.28|15.43|14.79|14.93|14.97|14.93|15.64|14.78|14.58|15|15.51|15.48|16.09|15.77|15.63|15.54|15.25|15.11|15.68|15.4|15.33||15.27|15.57|15.68|15.42|15.59|15.76|15.46|15.48|15.49|15.36|15.32|15.32|15.51|15.62|15.97|15.88|16.03|16.26|16.37|15.76|15.25|15.35|15.01|14.79|14.52|14.65|14.75|14.78|14.69|14.31|14.38|14.65|14.7|14.55|14.31|14.55|14.56|14.37|13.72|13.79|13.21|13.14|13.59
00902|39242|/equities/old-republic-international|R1000VALUE|24.9|24.89|24.86|24.65|24.42|25.12|25.92|25.93|26.08|26.14|26.08|26.16|25.66|26|25.97|26.02|26.28|26.27||26.02|26.19|25.96|25.94|26.24|26.16|25.89|25.55|26.05|26.01|26.02|25.18|25.18|25.56|26.02|25.55|25.55|25.14|25.03|24.78|24.58|24.56|24.28|24.25|24.28|23.79|23.56|23.6|23.57|23.63|23.52|23.45|23.26|23.22|23.2|23.25|23.02|22.84|22.25|22.03||21.68|21.84|22.03|21.88|22.01|21.39|21.53|21.34|21.54|21.83|22.19|22.1|21.97|22.16|21.92|21.46|21.16|20.99|20.6|20.18|20.01|19.93|19.79|19.62|19.18|19.57|20.22|19.78|19.6|19.57|19.49|19.75|19.69||19.74|19.77|19.66|19.47|19.28|19.16|18.83|18.65|18.39|18.05|17.98|18|17.94|18.44|18.27|18.24|18.59|19.02|18.87||18.64|18.51|18.5|18.74|18.75|18.6|19.14|18.32|18.02|18.09||18.39|18.38|18.27|18.28||17.9|17.84|17.78|17.67|17.82|17.86|17.82|17.71|17.66|17.79|17.53|17.62|17.3|17.41|17.44|17.24|17.34|17.25|16.99|17.56||17.68|17.72|17.19|17.03|16.94|17.2|17.38|17.48|16.95|16.74|17.17|17.13|17.06|16.15|15.74|15.57|15.9|15.5|15.24|15.11|14.86|15.1|15.57|15.88|15.09|14.66|14.71|14.66|14.73|14.48|14.64|14.86|14.79|14.63|14.54|14.59|14.54|14.46|13.81|13.91|13.85|13.67|13.69|13.28|13.22|13.38|13.9|13.67|14.06|14.07|14.33|14.35|14.68|14.52|14.62|14.67|14.62||14.98|15.05|15.26|15.08|15.29|15.36|15.25|15.17|15.33|15.1|15.2|15.26|15.41|15.48|15.52|15.67|15.72|15.87|16.19|15.97|15.29|15.3|15.3|15.24|15.19|15.17|15.23|15.26|15.38|15.35|15.67|15.94|15.82|15.77|15.73|15.97|15.57|15.54|15.15|15.06|14.64|14.48|14.74
00903|8185|/equities/us-steel-corp|R1000VALUE|23.38|23.41|22.91|22.8|22.5|23.27|25.46|25.73|26.64|28.02|27.12|25.89|25.18|25.36|25.73|24.95|25.61|26.18||25.23|25.31|23.54|23.49|23.41|23.88|23.32|23.76|25.48|25.11|24.75|25.3|26.05|26.76|27.29|25.62|24.87|25.11|24.46|23.02|21.44|22.37|23.02|23.58|23.88|22.35|21.85|20.66|21.04|22.46|21.88|21.67|21.56|20.92|20.9|21.93|21.95|23.54|23.54|24.62||24.51|25.33|23.6|22.31|20.61|18.61|19.53|19.29|21.62|21.66|22.05|21.01|21.1|22.19|22.1|21.2|20.35|19.43|18.38|17|16.82|18.51|18.18|16.95|16.36|17.39|18.1|17.2|17.88|17.21|16.98|17.76|16.72||16.26|16.17|16.16|16.18|16.72|16.45|16.17|16.13|17.37|17.62|17.66|18.72|16.95|17.97|18.37|18.27|19.15|20.43|21.21||20.38|22.05|22.17|22.77|21.47|20.95|20.15|18.57|17.07|16.86||16.51|16.36|15.88|16.22||16.67|16.86|16.77|16.26|16.79|18.21|17.82|17.03|17.24|17.33|17.77|18.02|17.28|16.42|15.45|15.1|14.65|14.64|14.13|14.25||13.68|11.96|11.18|10.94|10.72|10.92|10.75|10.77|10.05|9.88|10.1|10.22|9.96|9.71|9.23|8.96|9.82|9.49|9.51|9.2|9.3|9.41|9.54|9.46|8.9|8.82|8.82|8.96|8.53|8.32|8.28|8.23|8.23|8.19|8.41|7.83|7.59|7.72|7.25|7.33|7.32|7.31|7.25|6.85|6.87|7.17|7.43|7.92|8.36|7.43|7.38|7.33|7.17|7.14|7.21|7.23|7.32||7.53|7.64|7.61|7.57|7.83|7.77|7.49|7.81|7.61|7.49|7.5|7.65|7.88|7.79|7.8|7.47|7.58|7.58|7.64|7.33|6.87|7.11|7.18|6.76|6.63|6.63|7.3|7.48|7.54|7.82|7.75|7.85|7.76|7.7|7.55|7.67|7.82|7.65|7.21|7.26|6.62|6.58|6.66
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|70.87|71.4|70.79|70.64|69.83|72.3|74.76|73.7|73.54|74.51|74.86|75.29|75.36|75.72|76.24|75.905|75.71|75.44||73.78|73.935|72.42|72.755|74.8|74.65|73.85|73.06|74.34|74.3618|74.4515|71.99|72.1|74.03|74.7|74.09|74.03|74.61|73.49|73.77|72.57|75.55|74.68|76.29|76.62|74.35|74.29|74.01|73.71|75.68|75.59|74.05|74.09|73.61|75.57|74.59|73.705|74.47|74.61|74.915||74.4|74.87|75.655|74.58|76.16|72.9|73.68|73.58|76|78|79.51|78.2|77.99|79.26|78.89|76.98|76.42|74.88|77.62|74.78|74.19|73.97|73.4|73.99|72.81|74.18|75.08|74.24|73.03|72.14|71.1|71.67|71.52||70.07|70.37|70.89|70.1435|69.24|68.785|68.25|66.895|68.135|66.45|66.99|67.06|67.52|68.36|68.71|68.6|68.96|69.69|69.44||68.62|70.14|70|71.7|69.75|69.63|71.288|70|68.21|67.78||68.52|68.74|68.335|69.23||68.535|67.94|67.69|67.43|66.95|67.3|67.2|65.82|65.41|65.51|65.68|65.96|65.71|65.25|64.79|64.63|63.46|63.69|62.715|63.48||63.48|63.25|60.9|60.16|60.381|61.35|62|62.37|60.255|59.06|60.72|61.32|60.38|55.59|55.16|54.95|57.7|55.2|54.11|52.61|52.56|55.19|57.21|58.49|56.445|56|56.035|55.32|54.99|53.67|54.3|54.89|55.88|55.8|56.27|55.62|54.95|53.37|50.43|50.94|51.32|50.9|50.26|48.8|48.86|49.23|49.4|49.8|51.12|50.46|50.47|50.66|51.53|51.67|52.31|52.42|52.82||54.72|54.32|53.57|53.64|54.51|55.32|55|55.08|55.96|54.22|53.65|54.4|55.475|55.7|56.92|57.17|57.695|57.79|58.48|57.9601|55.47|55.73|56.295|55.44|55.42|54.64|56.18|53.37|54.74|54.77|56.28|55.73|55.5101|54.68|53.8|54.78|55.13|55.04|53.02|53.38|53.33|53.06|55.51
00905|13992|/equities/royal-gold-inc.|R1000VALUE|110|110.01|110|109.18|109.01|110.74|118.88|120.5|120.92|122.1818|121.97|121.63|120.58|121.17|121.26|119.4|123.52|122.51||123.18|123.96|124.79|124|125.23|124.22|124.47|123.54|126.17|124.25|122.14|118.51|119.19|116.91|118.28|118.27|117|114.62|115|114.14|111.46|112.281|113.74|114.71|116.22|117.34|116.935|118.13|116.69|116.54|116.19|113.37|112.17|111.61|110.41|108.5|110.85|110.06|111.81|110.15||107.74|106.1|105.21|104.06|102.95|102.55|103.6|103.92|104.5|104.6|105.25|105.7|105.97|106.13|107.13|107.18|104.6|105.12|102.62|101.86|102.23|101.79|103.42|103.04|102.83|105.28|105.73|106|108.61|106.78|106.3201|105.36|108.24||109.1515|109.215|108.21|107.91|105.76|103.72|102.44|104.57|105.0044|106.18|106.395|103.51|99.32|104.01|103.01|103.43|105.095|106.22|103.94||102.94|105.215|105.36|105.24|104.6411|103.7601|108|108.58|108.64|108.19||105.73|107.4403|106.5|106.71||107.25|108.03|108.99|109.68|111.35|113.05|108.1|108.47|106.95|109.12|110.3|109.58|110.785|110|109.285|109.68|111.3273|109.6|107.45|107.5||108.7223|106.18|107.278|109.45|108.1|111.945|115.62|117.485|117.78|116.38|115.52|116.98|118.4|123.925|122.72|120.15|121.285|119.29|116.835|114.87|114.72|119.15|119.729|120.375|119.57|121.09|119.26|119.16|122.2|122.2706|124.38|121|121|119.12|117.685|116.78|117.29|119.11|118.45|119.12|118.29|119.71|118.01|116.97|114.99|115.72|121.75|119.26|123.03|126.5|129.57|129.06|127.82|130.05|130.74|129.74|124.77||128.29|131.7354|130.03|131.8|135.1334|135|133.75|133.99|133.37|136.07|135.84|135.7|137.06|136.37|135.26|129.7|130.99|129.24|129.81|137.06|137.37|140.84|143.25|139.38|137.14|137.43|135.22|138.12|137.21|139.11|134.99|130.13|131.84|131.84|130.04|125.8029|124.09|123.31|120.54|120.92|125.72|123.2704|124.09
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|81.4|80.28|79.39|79.935|79.72|80.27|79.99|80.78|80.96|80.47|80.24|80.16|80.08|79.93|80.75|80.06|79.785|79.2||80.875|80.04|80.35|79.78|79.65|78.55|76.66|73.41|72.78|69.57|66.3126|65.7|68.07|79.32|80.46|81.84|79.35|80.69|81.5|83.72|85.03|91.49|93.9|94|93.51|92.34|91.95|91.42|91.8|91.88|92.84|91.69|92.12|91.88|91.49|88.92|90.17|89.2|90.7|92.78||91.51|90.09|88.13|89.825|86.57|81.53|78.21|82.22|84.11|83.5|84.75|86.93|89.12|88.1|84.45|85.9|82.77|84.47|82.91|82.5864|84.34|86.21|88.83|90.31|88.28|89.22|89.23|85.29|89.53|91.36|90.54|91.17|94.12||92.46|88.81|86.09|86.44|87.69|87.97|87.7|87.9|85.91|93|93.41|95.5|95.4|97.45|97.8|97|94.4554|94.12|92||104.53|106.02|107.2|106.52|105.42|103.54|102|99.7748|96.62|94.78||94.34|94.52|95.43|98.67||97.65|96.81|90.75|87.9|90.74|91.21|92.12|90.93|87.52|85.82|84.5839|85.45|89.945|89.15|87.6|86.88|85.5|86|83.5|82.9||82.03|82.47|83|81.88|79.98|80.59|81.36|82.25|82.25|82.31|84.22|83.4248|88.28|87.14|86.84|82.49|81.57|80|81.58|82.75|80.7|82.59|80.785|83.32|84.01|83.39|83.63|82.95|81.5|80.96|81.87|83.06|82.63|82.51|81.85|79.95|79.94|77.75|75.175|75.91|74.18|74.33|74.03|72.88|71.41|72.38|73.355|70.16|69.31|69.25|71.18|71.56|71.54|69.15|69.72|72.1|73.02||73.18|75.5|84.83|85.21|84.87|83.42|84.36|84.75|83.08|84.22|83.84|83.46|86.16|86.5|90.08|92.5|91.07|90.16|89.55|86|89.3296|93.03|92.61|93.5925|93.97|90.87|88.07|86.9|86.28|85.08|84.27|86.74|86.6|86.17|83.66|82.33|80.68|80.69|77.76|78.46|81.65|81.5054|81.2
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|42.17|42.83|42.98|42.77|42.67|42.94|43.84|43.61|43.3041|43.72|42.95|42.67|41.68|41.99|41.87|40.39|41.36|42.79||43.55|43.66|43.2|43.54|43.8|44|43.88|43.31|44.49|44.99|44.13|43.81|43.78|44.27|44.99|44.7|43.46|42.75|42.6|43.05|43.14|43.58|43.09|43.29|43.66|43.46|43.05|42.34|41.88|42.19|41.88|41.57|41.49|41.68|41.21|41.53|42.91|42.81|40.59|40.28||39.78|40.04|40.39|40.61|40.21|38.75|39.45|39.39|40.25|40.53|40.66|40.52|40.32|41|40.55|39.68|39.44|38.78|38.31|36.73|36.7401|38.195|39.19|39.38|37.7|37.54|37.66|37.41|37.81|38|37.5|37.37|38.62||39.2945|39.13|38.625|38.38|37.84|37.33|36.855|36.45|36.2655|35.29|34.5|35.325|33.75|36.48|35.44|35.91|35.66|36.19|35.71||34.42|35|35.77|35.11|34.45|34.44|34.14|34.22|32.21|32.49||32.77|32.805|32.69|32.52||32.1|32.49|32.26|31.39|32.33|31.9|31.5|30.98|30.61|30.62|31.58|31.52|31.55|31.57|31.47|30.75|29.79|29.94|29.34|29.2875||28.6314|28.89|28.49|28.885|28.31|28.61|27.85|28.93|29.28|28.94|28.65|29.28|29.14|27.16|26.86|26.35|26.76|26.02|26|24.29|24.31|26|26.124|27.35|26.93|25.96|25.94|26.15|26.43|25.5|25.81|25.64|26.5|26.21|25.89|25.88|25.21|24.74|23.63|23.62|24.26|24.18|24.17|22.94|22.52|22.69|23.38|23.25|24.24|24.75|25.52|25.98|25.26|24.86|24.645|23.71|23.1||23.46|23.59|23.66|23.72|23.67|23.41|23.19|22.98|23|23.1|22.61|22.47|23.36|23.62|23.57|23.56|23.16|23.05|23.09|22.83|22.69|22.66|22.8|22.05|21.8|20.97|22.08|22.1|21.94|21.89|21.89|22.23|21.76|21.41|21.18|21.86|21.32|21.32|20.39|20.16|19.48|19.45|19.94
00908|39180|/equities/oge-energy|R1000VALUE|33.46|33.67|34|33.4|33.42|34.51|34.73|35.05|35.1|34.98|34.38|33.94|33.81|34.05|33.96|33.7|33.9|33.91||34.2|34.2|33.46|33.7|33.49|33.28|33.5|32.89|33.06|33.69|33.94|32.79|32.74|33.16|33.9|33.55|33.23|32.86|33.11|33.4|33.47|33.14|32.64|32.52|32.84|32.74|32.93|33.28|33.44|33.46|33.42|32.84|32.52|32.15|32.21|32.1|32.63|32.74|32.5|32.62||32.22|32.2|32.16|32.26|32.11|31.59|31.83|31.83|31.74|31.88|32.22|32.33|32.68|32.03|31.46|31.33|31.51|31.74|31.34|30.78|30.17|29.55|29.34|29.54|29.18|29.38|31.07|31.07|30.88|31.66|31.64|31.56|31.39||31.36|31.51|31.12|30.83|31|31.23|30.72|30.57|30.81|30.42|30.23|30.85|30.7|31.28|30.95|30.71|31.16|30.92|31.01||30.31|30.69|30.59|31.05|31.17|31.65|32.05|32.35|31.55|31.37||31.4|31.11|30.95|31.15||30.6|30.85|30.32|30.19|30.96|31.52|31.89|32.04|32.01|32.06|32.25|32.27|32.46|32.61|32.52|32.46|31.79|32.6|32.37|33.57||34.49|34.35|33.7|33.24|33|33.25|34.13|33.92|33.09|32.42|33.68|32.87|32.59|31.52|31.52|31.75|32.13|30.88|30.63|30.37|30.97|32.45|32.52|32.6|31.33|31.62|31.5|31.49|31.13|30.71|30.92|30.73|31.84|32|32.1|31.8|31.9|31.04|29.76|29.91|29.67|29.67|29.29|28.78|28.58|29.01|28.66|28.25|28.77|28.85|29.33|29.37|30.16|29.93|30.32|30.64|30.4||31.1|31.52|31.28|31.1|31.59|31.36|31.3|31.09|32.05|31.88|31.72|32.09|32.04|32.1|32.35|32.49|32.68|32.83|32.74|33.44|32.51|32.37|32.21|32.28|32.01|32.15|32.38|32.62|32.4|32.21|32.66|32.8|31.91|31.41|31.37|31.84|31.79|31.93|31.31|30.89|29.89|29.44|30.3
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|161.77|161.24|156.53|156.01|155|161.855|167.28|170.3|170.08|170.59|169.22|171.11|173|170.05|168.58|165.24|168.74|173.57||168|170.9|169.48|168.68|171.68|171.34|168.93|166.36|170.05|171|169.72|163.59|161.82|167|171.61|171.53|167.16|173.47|173.2|176.86|175.68|178.04|178.68|177.45|177.89|176.57|175.29|170.12|169|173.76|175.57|173.43|171.91|167.87|168.66|166.78|166.61|169.41|172.2|172.47||172.68|172.48|170.36|167.35|166.21|163.47|167.05|167.08|172.61|177.57|181|181.14|181.12|184.24|186|182.33|182.48|181.27|178.16|164.88|160.56|168.01|166.71|168.04|164.41|164.57|164.94|156.5|155.34|148.96|144.9|140.08|143.03||143.23|141.5|141.03|142.03|143.8|142.92|137|133.81|130.79|123.3|122.55|122.86|121.89|136.53|135.38|136.22|136.35|136.34|136.57||135.81|138|136.77|139.53|138.86|138.85|141.95|138.46|131.53|131.47||135.16|134.06|133.09|134.75||131.51|132.22|128.47|126.72|130.93|129.51|131.56|129.28|129.19|132.09|133.26|134.49|138.39|137.96|136.63|133.71|133.14|129.24|124.75|129.75||130.56|130.17|125.34|124.68|124.86|125.48|123.06|128.53|123.62|121.05|124.39|125|125|111.47|102.65|99.85|99.12|95.52|93.27|91.61|92.32|96.9|96.81|101.13|97.23|95.86|94.38|92.83|93.36|91.51|93.4|94.84|97|97.93|96.41|98.11|96.36|94.05|90.74|89.98|90.23|89.73|91.19|87|85.83|87.66|86.08|85.47|92.22|95.47|97.25|98.37|96.03|93.84|96.56|93.78|93.53||92.39|92.15|93.96|92.83|94.28|92.91|90.19|89.7|90.94|88.98|88.49|87.61|89.31|90.02|90.48|92.94|94.01|94|96.65|91.36|88.08|86.58|86.73|82|82.52|83.68|82.97|87.74|86.9|86.11|86.75|86.83|86.43|86.15|84.3|89.06|91.16|88.41|82.1|83.79|79|78.85|81.27
00910|39186|/equities/huntsman|R1000VALUE|26.3|26.41|25.82|25.35|24.72|25.11|26.27|26.2|26.3|26.94|26.94|27.17|27.52|27.84|27.97|28.04|28.45|28.65||28.14|28.37|27.96|28.17|28.33|28.51|28.33|28.66|29.64|29.32|29.95|29.57|29.45|30.12|31.02|30.75|30.66|30.89|29.25|28.77|28.49|28.92|28.76|28.54|28.5|27.63|27.69|28.05|28.03|28.95|29.11|28.52|28.58|27.86|28.06|27.62|27.66|28.34|28.63|29.04||28.65|28.7|28.52|28.67|27.89|26.55|26.92|26.72|27.98|27.39|28.59|27.71|27.36|28.2|28.95|28.65|27.7|27.32|27.25|26.27|26.05|27.35|27.48|27.55|26.89|27.58|28.41|27.82|28.61|28.29|28.06|28.06|28.32||28.14|27.85|28.02|28.55|28.5|27.84|27.52|27.27|27.12|26.36|26.02|26.08|25.88|27.2|27.68|27.51|28.01|28.04|27.78||27.33|28.06|28.23|28.59|28.16|28.1|27.9|26.5|25.26|24.81||25.01|24.8|24.59|25.28||25.28|25.49|25.33|25.32|25.8|25.6|25.46|25.32|25.16|25.37|25.63|25.92|25.13|25.03|24.81|24.65|24.92|24.89|24.77|25.28||25.39|25.34|24.5|24.21|24.16|24.64|24.15|24.49|23.47|23.03|23.97|24.22|24.34|24.27|23.96|23.55|24.81|24.41|23.73|22.59|23.32|24.14|24.44|25.04|24.38|24.12|24.36|24.18|24.66|24|24.09|24.08|24.41|24.34|23.96|23.79|23.36|22.85|21.65|21.91|22.08|21.83|21.8|20.95|20.98|21.32|21.85|21.84|22.96|22.54|22.83|22.72|22.65|22.51|22.45|22.53|22.41||22.47|22.12|22.47|21.56|21.61|21.53|21.45|21.52|21.54|21.41|20.84|20.76|20.75|20.85|20.71|20.58|20.68|20.7|20.39|19.83|19.33|19.5|19|18.68|18.5|18.25|18.58|18.93|18.8|19.2|19.16|18.96|19.03|19.06|18.84|19.34|19.28|18.99|17.86|17.57|16.9|16.73|17.22
00911|17148|/equities/sei-investments|R1000VALUE|61.03|61.33|61.04|60.81|60.57|61.78|62.12|62.26|62.24|62.27|62.43|62.97|63.36|63.79|63.61|62.94|62.86|63.1||62.91|63.27|62.51|62.5|62.15|61.835|61.98|60.83|62.07|62.18|61.89|61.37|60.88|61.97|63.01|61.5|62.58|61.82|61.26|61.35|60.95|60.4997|59.79|58.8|58.01|55.045|55.47|62.61|62.26|62.26|62.67|62.51|62.23|62.7|62.82|62.05|62.47|62.26|62.26|62||60.27|60.85|61.12|60.59|59.38|58.07|58.65|58.43|60.03|59.6074|60.86|60.4|60.03|59.55|59.53|59.37|58.945|59.14|59.02|56.28|56.06|56.99|57.12|56|55.28|56.75|57.325|57.055|57.54|57.51|56.94|57.73|57.0265||57.24|56|55.79|55.79|55.9|55.7|55.49|55.28|55.29|53.02|52.12|53.36|55.76|58.21|58.18|59.18|59.69|60.14|59.89||59.03|59.82|59.46|61.075|61|60.91|60.79|58.4116|56.845|56.15||56.73|56.22|56.26|56.5886||56.17|56.14|55.845|54.54|55.71|55.89|56.12|55.8|55.49|55.95|55.435|56.05|55.645|55.53|55.37|54.62|54.23|52.32|52.48|55.17||55.58|55.56|54.46|53.472|53.91|54.79|55.12|55.59|53.99|53.86|54.715|54.98|55.18|52.11|51.99|50.47|50.11|49.18|48.74|48.94|48.7|49.625|49.87|51.35|50.99|55.68|56.4|55.93|55.64|55.13|55.64|55.83|55.56|54.96|53.71|52.76|53.08|51.9125|50.28|50.74|50.44|51.06|51.48|49.2401|49.36|49.68|49.795|48.81|49.52|49.92|49.9648|50.035|49.97|49.98|49.905|50.39|49.94||51.31|51.84|52.5|51.91|52.28|52.64|52.5|52.2461|52.75|51.76|50.69|51.29|52.1392|52.31|52.69|52.91|53.1|53.2|53.56|53.06|52.14|52.1|51.864|51.84|52.2|51.3|50.17|50.71|51.11|52.47|52.76|53.22|57.8|57.21|55.79|57.1|56.83|57.02|54.96|55.15|53.91|53.53|54.8
00912|17585|/equities/woodward|R1000VALUE|120.79|121.25|120.33|118.39|115.92|116.13|119.92|121.02|120.34|122.5|121.72|123.01|123.97|124.78|125.95|125.01|126.39|127.21||124.18|125.18|120.9|120.32|120.28|117.24|118.61|116.9|119.42|120.47|121.2|120.08|118.23|124.57|126.5|124.39|120.58|123.42|123.71|122.975|121.87|124.34|123.23|123.58|124.12|121.83|121.84|120.17|118.96|121.62|122.05|120.73|122.01|121.61|122.48|121.81|120.38|120.43|122.13|122.25||118.94|119.01|120.5|119.75|121.07|116.84|119.45|116.19|118.4533|117.48|121.01|121.205|120.57|120.35|117.06|116.22|116.29|113.75|114.23|111.21|112.47|116.39|116.9|116.03|113.75|116.75|119.66|116.4982|114.39|112.835|111.42|112.78|114.27||115.22|114.01|113.9|113.62|116.24|116.365|115.07|115.07|114.86|112.28|111.75|110.51|110.19|116.94|117.195|120.15|121.85|123.58|123.75||121.62|124.51|122.87|124.11|123.02|122.39|124.39|122.06|119.34|117.86||119.5616|118.21|119.335|120.67||118.14|119.46|117.14|114.9301|116.59|114.51|115.27|115.255|116.53|115.805|115.07|116.44|115.0325|114.01|112.37|113.925|111.72|112.26|111.01|113.44||111.46|113.13|109.13|106.04|105.18|107.53|106.23|107.4358|100|97.87|99.235|98.41|93.34|85.48|86.07|84.6272|85.84|80.64|77.06|76|76.335|78.87|81.72|84.23|81.77|81.47|83.725|83.75|85.145|82.84|84|83.14|85.97|85.41|84.07|83.42|82.53|82.7|78.195|79.74|78.83|78.13|77.37|74.34|74.88|76.78|77.6|76.385|82.74|81.5|82.385|82.38|82.77|80.84|80.65|80.89|82.25||83.44|83.48|83.9841|84.64|85.68|86.01|83.6157|82.6|82.87|81.385|81.08|81.1|82.37|83.085|83.65|83.62|82.73|84.98|85.541|81.06|77.06|75.66|75.52|74.54|73.23|73.29|74.34|77.85|78.4|79.24|79.99|79.57|78.24|77.44|76.84|78.0182|77.635|75.81|73.175|73.62|72.16|72.13|74.24
00913|17440|/equities/amerco|R1000VALUE|553.36|536|533.5|527.2|523.94|528.2|533.5001|533.34|538.74|550.6|550.16|554.45|556.56|560.24|564.71|566.445|565.47|572.72||558.0401|535.01|572.1|570.57|571|575.18|567.5|564.58|613.47|613.39|611.055|593.25|591.87|613.61|623.45|609.32|602.79|595.2|591.32|595.25|588|592.7|594.3|598.53|595.67|594.71|589.505|591.89|592.5511|599.21|608.58|605.355|612.025|604.725|603.42|610.32|611.37|611.06|610.22|612.32||605.03|606.76|597.84|603.7|600.28|583.08|574.6066|574.98|588.64|593.83|599.44|600.19|606.02|609.12|601.86|596.46|580.06|578.49|600.02|574.7|568.58|579.95|573.26|571.59|562|555.49|556.47|539.2|530.14|530.34|509.97|500.38|502.53||498.03|493.24|491.9|487.56|472.51|473.02|485.03|472.05|470.005|450.3901|452.62|455.42|448.48|459.14|469.33|470.5|473.615|470.11|464.89||466.465|468.28|474.32|473.51|468.36|465.9086|465.9|449.09|441.48|439.7||439.8717|446.31|444.3976|447.67||445.678|447.5|445.86|440.01|439.445|429.71|420.72|424.69|422.46|425.91|426.355|425.42|425|424.47|426.73|416.97|415.2|416.88|407.45|407.42||412|406.495|400.17|399.8|397.44|406.98|403.03|402.885|396.14|392.69|400|387.5|388.665|384.08|382.5|360.36|351.985|350.24|346.01|345.28|345.19|354|357|365|353.4|359.82|354.92|354.04|355.54|355|358.84|356.42|360.59|358.57|360|362.75|355.02|359.75|349.99|352.88|350.32|351.66|354.53|353.25|349.6871|355.61|363.695|359.4|371.095|374.06|374|373.3|371.85|368.52|366.69|362.6|359.82||360.41|367.37|366.36|357|352.93|353.22|352|349.89|350.865|350.6168|349.58|349|346.76|347.435|350|347.03|350.42|358.005|355.1|347.185|340.8986|336.77|321|322.535|318.2|311.76|314.85|315.02|313.66|311.73|315|312.735|309.63|311.16|311.21|311.5|307.41|305|293.01|294.86|289.95|290.42|291.695
00914|39245|/equities/omega-healthcare|R1000VALUE|36.11|36.57|36.41|35.82|35.76|36.11|37.03|37.06|37.58|37.37|37.28|36.9|36.28|37.45|36.95|37.41|37.54|36.67||36.4|36.51|36.42|36.33|36.18|35.93|35.59|35.21|35.84|35.7|35.59|34.95|34.85|35.63|36.4|36.11|35.75|35.56|37.03|37.83|37.77|38.35|38.46|38.18|38.02|37.7|37.82|37.61|37.15|37.1|37.22|36.85|37.04|37.44|37.06|37.57|38.54|38.85|38.26|38.06||36.87|36.63|36.87|36.73|36.46|35.63|36.54|36.47|36.36|36.46|37.02|37.34|37.76|37.52|36.87|37.04|36.97|36.94|37.05|36.8|36.77|36.95|36.82|37.74|37.13|37.46|37.64|37.33|36.98|36.64|36.6|36.7|36.52||37.28|37.39|36.69|36.4|36.19|36.48|37|36.58|36.95|36.14|35.97|35.88|35.55|36.02|35.72|35.48|35.77|35.5|35.14||35.09|34.91|35.48|34.99|34.57|35.18|35.06|35.93|35.15|35.03||36.15|36.62|36.61|36.78||36.6|36.59|36.7|36.38|36.91|37.48|37.92|37.44|37.2|37.2|37.28|37.3|37.48|37.34|37.46|36.68|35.89|35.92|35|35.4||35.85|35.1|34.21|34.11|33.02|33.73|33.94|34.6|33.79|33.33|34.02|33.69|31.38|28.98|29.41|29.59|29.39|28.56|28.08|28.43|28.74|29.82|30.24|30.45|29.7|29.42|29.66|29.35|30.26|30.43|30.31|30.38|30.96|30.91|31.25|31.21|31.29|31.03|30.27|29.97|29.52|29.11|30.15|29.01|29.38|29.44|30.5|30.06|31.27|31.87|32.58|32.9|32.43|32.16|32.26|32|31.38||31.33|31.64|30.82|30.15|30.64|30.82|30.4|30.11|30.37|29.9|30.13|29.52|29.74|30.66|30.99|31.12|31.82|32.33|32.52|32.94|32.5|32.02|31.47|31.26|30.92|31.64|31.77|32.45|31.36|30.88|31.08|31.16|29.86|29.85|29.53|29.89|29.25|29.7|29.12|29.98|30.02|29.27|29.01
00915|20749|/equities/eagle-materials-inc|R1000VALUE|142.33|140.15|139.73|137.24|134.71|136.54|143.88|146.47|149.96|149.14|148.9|151.77|149.26|147.74|145.38|143.32|144.06|146.93||145.66|146.36|143.5|143.01|142.9|142.17|135.37|135.38|147.07|148.53|150.29|145.56|145.19|145.3|149.05|143.12|141.48|142|139.41|138.8|137.87|141.07|141.44|142.45|141.04|139.04|138.26|138.95|137.91|142.83|142.84|140.37|139.94|139.22|138.07|136.92|135.38|135.96|136.82|136.06||133.05|130.92|130|129.79|129.14|122.16|124.43|122.4|126.2|128.19|130.84|129.82|131.84|131.88|130.99|131.76|126.62|125.12|126.25|120.47|120.46|124.79|126.32|127.26|121.06|123.05|124.83|121.38|122.92|121.66|119.73|119.1|119.85||117.26|116.92|117.28|117.38|117.21|116.75|115.66|115|115.47|111.08|108.65|108.32|105.4|110.62|113.1|112.13|113.89|113.42|111.83||109.19|110.01|111.2|113|110.59|111|110.83|106.8|98.98|99.27||100.31|100.27|99.09|99.85||98.23|97.91|98.13|97.08|99|98.5|97.14|97.44|97.13|96.4|95.32|95.94|95.79|94.8|95.78|93.2|93.34|92|90.85|92.02||93.6|95.1|93.17|91.97|91.21|89|87.95|88.56|87.35|86.04|87.53|88.38|87.33|88.25|89.64|84.69|89.73|86.92|84.6|83.1|82.88|87.19|88|89.89|89|89.16|89.73|90.29|92.36|89.91|89.09|89.49|93.02|91.73|92.84|90.09|88.96|88|84.59|86|84.69|83.18|83.25|79.9|78.23|83.17|85.68|81.43|84.64|85.5|85.71|85.61|83.49|80.83|80.83|78.24|78.4||80.83|81.86|82.46|80.67|81.71|82.3|82.65|82.09|80.85|81.78|80.22|81.02|82.47|83.18|84.04|82.34|83.02|82.88|84.36|84.06|81.99|82|82.49|82|80.35|77.98|80.47|79.37|79.08|79.11|78.42|77.63|77.37|75.74|74.97|75.5|73.79|72.58|70.57|70.16|69|68.9|70.83
00916|20565|/equities/caci-international-inc|R1000VALUE|256.07|258.72|260.9|261.16|260.25|262.45|263.4|262.57|261.57|264.74|260.9|258.54|253.72|256.09|257.23|255.34|256.21|254.22||254.29|254.24|253.56|253.85|256.56|256.95|255.25|255.48|259.16|257.81|258.16|255.48|253.07|259.53|262.95|259.94|259.18|257.09|259.15|255.75|252.4|250.64|250.85|250.74|252.26|252.93|250.6|255.49|260.92|260.18|257.99|252.33|249.61|249.11|250.37|248.82|249|251.29|253.48|249.59||246.32|241|244.02|241.67|235.34|242.69|243.88|246.05|246.17|246.91|245.13|244.15|242.72|240.24|235.96|228.98|223.12|220.37|217.29|215.22|215.18|216.37|218.52|222.95|221|222.58|228.02|226.41|231.12|234.81|236.88|236.45|233.69||236.23|237.59|237.91|239.53|237.69|236.63|238.52|236|239.01|235.51|240.33|241.23|246.51|251.36|251.59|247.83|246.33|248.11|245.52||240.32|238.75|238.56|237.72|235.72|237.28|236.7|233.12|236.2|240.96||245.38|247.7|246.96|247.78||244.53|245.47|243.37|241.05|242.79|242.44|243.72|240.92|241.8|240.78|238.04|241.91|245.64|243.46|243.06|237.27|238.44|236.47|236.38|239.17||239.23|238.78|236.07|235.36|234.41|236.07|236.41|237.06|232.7|230.05|230.05|230.59|233.37|222.49|227.76|221.69|217.63|211|203.53|200.33|198.46|202.16|204.05|211.09|211|209.57|210.15|209.61|214.13|213.02|216.64|215.69|213.8|211.86|210.42|209.63|212.3|213.18|211.01|210.7|211.94|213.44|217.38|210.9|212.25|215.44|219.81|212.45|216.1|217.59|223.23|224.46|221.85|219.06|222.86|221.29|220.19||223.42|229.01|237.72|232.04|232.12|233.28|231.04|229.79|231.79|232.75|227.9|226.76|223.56|225.74|228.87|225.95|218.51|211.7|211.6|210.65|202.48|203.95|205.19|205.86|206.86|202.13|198.92|198.32|198.96|200.95|204.04|205.25|203.43|202.21|196.31|194.28|194.46|193.44|190.16|195.74|194.19|194.08|198.79
00917|39324|/equities/popular-inc|R1000VALUE|74.5501|74.22|73.2|73.31|71.69|74.09|77.61|77.845|77.09|78.68|78.69|80.01|79.96|81.22|80.9103|80.18|80.63|81.79||80.65|80.95|77.7|78.93|80.78|80.72|79.99|78.94|80.05|80.75|79.65|77.4|77.335|76.55|77.62|77.2993|77.22|75.13|74.41|73.98|73.78|73.92|73.26|73.24|73.04|70.11|69.99|68.86|68.84|71.39|72.15|71.07|71.01|70.46|71.59|70.69|69.6828|70.27|70.445|70.37||69.59|69.94|70.43|68.52|70.29|67.11|68.32|66.96|69.12|70.8|72.01|71.57|71.86|72.62|72.55|70.79|70.63|69.09|69.88|66.8|67.13|68.39|67.51|68.2|64.35|66.76|66.7601|64.59|64.05|62.97|62.4|62.7|62.33||61.25|61.045|61.86|61.465|61.15|60.92|60.81|59.57|59.55|57.1|56.11|55.78|54.01|57.15|57.93|58.23|58.77|59.671|59.8||60.03|59.96|59.31|60.2|58.75|58.49|59.29|57.37|54.525|54.83||55.35|55.47|54.93|55.89||55.31|54.83|54.08|53.69|54.65|54.4|54.72|53.09|52.635|51.92|51.29|51.7|50.67|51.01|51.12|49.45|49.29|49.34|48.42|50.28||50.49|50.5|49.21|48.65|49.19|49.9|50.35|51.05|48.96|47.93|48.465|50.41|46.96|44.53|43.945|42.68|44.4789|42.275|41.13|40|38.05|38.96|40.04|40.82|39.67|38.67|38.49|38.22|38.5|38.05|38.48|38.97|40.03|40.27|39.73|39.3|38.69|38.235|35.82|36.07|35.97|35.505|35.945|34.69|34.3|34.94|36.32|36.55|37.13|36.89|35.9801|36.115|36.58|35.65|36.05|36.43|36.72||37.5|37.36|37|36.49|37.03|37.6471|37.31|37.43|38.06|36.97|36.78|37.22|37.33|35.77|36.55|36.72|36.73|37.6|38.83|37.19|35.51|35.98|36.49|35.925|36.65|36.57|37.05|37.5|37.7|37.25|38.44|38.15|36.94|36.16|35.47|36.12|36.53|36.17|35.23|35.28|34.21|34.05|34.83
00918|39240|/equities/ingredion-inc|R1000VALUE|89.42|90|89.97|90.08|89.55|91|92.78|93.5|93.71|94.01|94.87|95.37|95.46|95.15|96.09|95.94|96.36|95.18||93.81|94.7|93.97|95.23|95.35|94.82|94.38|95.07|96.88|95.59|96|94.43|94.81|94.7|95.34|93.08|91.82|91.03|90.34|93.55|92.52|92.67|93.01|91.74|92.04|91.29|92.11|91.49|91.62|92.2|91.81|91.11|90.05|89.99|90.46|89.81|89.16|89.81|89.79|89.83||89.08|89.92|91.54|90.93|90.76|89.4|88.4|87.97|88.63|89.51|90.93|91.12|91.11|92.02|91.97|90.03|89.66|90.51|90.88|89.62|87.92|89.8|87.2|89.04|89.22|90.51|89.06|87.63|86.35|86.22|85.63|85.99|86.83||86.08|85.56|84.86|85.86|83.41|82.98|82.58|78.33|73.82|74.06|74.34|75.42|75.39|77.31|76.12|76.6|77.23|77.83|77.17||77.28|78.5|78.68|77.88|79.32|79.54|80.94|79.68|78.44|77.31||77.36|78.62|78.9|79.69||78.7|78.61|78.08|77.15|78.88|78.21|80.03|80.71|80.69|80.43|80.44|80|80.15|80.54|78.43|76.92|77.11|77.65|77.08|79.31||79.65|78.56|76.8|75.65|74.23|76.54|75.89|74.2|72.02|70.69|71.81|73.13|72.99|68.71|70.35|69.84|71.7|71.41|69.83|71.04|72.75|75.32|75.7|76.03|76.6|76.34|76.56|78.36|78.6|76.91|77.08|76.62|76.7|76.52|76.16|76.23|76.06|75.58|73.62|73.96|74.91|74.37|76.53|75.5|74.78|75.39|78.09|77.43|81.17|79.33|81.39|79.63|79|78.21|79.53|81.18|80.55||80.11|79.3|79.91|78.89|80.01|77.64|78.15|77.46|77.86|76.91|77.24|76.88|77.77|78.86|80.61|79.7|79.72|82.64|82.11|79.74|77.36|76.67|76.37|75.58|86.75|85.07|87.26|87.35|87.43|86.3|87.18|85.22|84.31|83.07|82.29|84.73|83.98|83.94|80.25|80.37|78.67|78.31|80.44
00919|21040|/equities/primerica-inc|R1000VALUE|148.33|148.65|147.755|146.03|143.97|148.49|154.11|156.04|157.17|160.56|160.51|163.05|162.13|163.69|162.59|160.51|162.48|162.68||158.6|159.26|157.02|157.01|158.87|160.15|157.83|155.38|158.98|158.63|159.36|153.59|153.94|157.15|161.82|161.44|159.83|159.91|159.88|160.28|159.63|161.3|160.49|160.33|160.77|157.8|156.7|157.11|156.39|160.03|158.12|156.46|153.92|152.85|153.31|150.06|149.24|150.83|152.74|152||147.82|147.19|146.39|143.86|144.69|140.12|142.65|143.02|146.92|149.28|152.55|153.48|154.45|153.09|152.04|150.44|147.2|146.42|146.96|140.89|139.78|145.03|144.44|143.94|140.44|143.57|143.38|141.95|143.39|143.48|140.45|141.81|141.31||140.32|141.56|143.12|148.18|147.22|145.71|144.01|141.41|141.13|139.32|136.59|135.41|130.7|133.88|132.03|135|137.56|139.4|138.26||134.19|135.9|133.29|135.57|134.52|133.92|136.54|132.89|129.26|128.84||133.17|133.66|132.51|133.76||133.27|133.84|132.72|130.24|135.25|134.69|134.32|134.08|133.45|133.79|137.48|138.43|137.68|138.1|136.51|133.65|132.51|131.79|130.12|133.51||132.74|133.42|129.53|128.27|128.21|129.8|127.69|128.46|123.54|121.38|124.06|127.75|126.5|118.06|115.17|111.23|112.98|110.26|108.55|107.63|108.39|113|117.1|119.44|116.72|116.3|115.58|114.54|115.86|112.9|114.61|113.44|114.65|114.54|114.19|112.7|111.36|113.95|111.13|111.7|111.45|111.85|113.61|109.93|109.29|110.97|112.77|110.66|116.01|117.2|120|121.55|121.36|118.87|119.44|119.18|120||124.71|125.13|123.81|123.69|124.59|126.52|126.37|126.15|127.91|126.27|125.85|128.12|130.04|131.59|133.29|134.03|133.8|134.74|134.55|131.5|129.84|128.53|121.57|120.46|119.95|117.81|117.36|118.96|117.86|118.97|119.64|119.72|118.86|118.44|117.54|118.27|117.95|116.53|110.85|111.4|109.74|109.16|111.39
00920|29665|/equities/post-holdings|R1000VALUE|106.92|106.82|108.27|108.17|108.18|110.32|111.4|113.23|112.92|113.22|112.87|113.34|114.54|114.85|115.58|115.48|115.78|114.73||114.36|113.94|115.1|114.87|114.61|115.03|115.4|114.81|115.6|116.2|116.79|114.84|115.02|115.59|115.52|113.54|114.72|113.21|113.77|114.25|113.2|113.09|111.92|112.16|112.06|111.94|112.06|111.61|110.26|110.45|109.62|109.07|107.79|107.48|106.42|106.11|106.82|106.89|106.85|105.69||105.35|105.64|105.61|106.16|105.07|102.56|102.32|103.28|104.74|103.87|103.14|104.65|103.59|101.77|101.55|101.82|101.27|101.8|104|101.63|98.67|97.89|96.93|96.18|95.62|95.84|98.03|96.7|96.97|97.42|97.67|98.5|98.23||98.39|97.16|97.59|97.25|95.88|95.94|93.81|91.8|94.34|93.5|94.46|93|92.8|99.15|98.19|98.23|97.96|97.67|98.11||98.34|99.31|97.63|97.15|98.53|99.11|98.22|98.67|99.06|98.86||100.84|99.98|100.73|100.02||98.84|98.9|97.38|96.1|97.84|97.04|96.72|96.8|96.29|94|93.61|93.22|92.04|92.75|93.4|90.87|91.01|92.55|94.33|94.84||94.36|91.31|89.16|89.79|95.82|96.76|100.01|101.97|100.06|99.66|99.63|97.23|95.32|91.04|90.26|89.39|89.15|86.06|85.4|85.12|86.52|90.66|90.75|92.14|91.51|90.92|91.16|91.39|92.25|91.09|91.27|91.36|92.1|91.46|89.74|88.11|87.82|89.14|86|86.2|83.83|83.25|84.35|82.43|81.38|82.13|83.97|83.49|84.5|84.93|85.25|82.91|82.38|82.84|83.76|85.1|85.82||87.28|87.04|86.08|85.98|88.02|86.48|86.54|86.01|85.66|84.86|84.28|85.69|86.61|85.48|86.74|87.79|88.68|88.4|88.08|88.61|87.64|90.95|90.89|89.6|88.11|86.88|86.59|87.88|87.53|86.99|87.31|88.36|87.47|87.54|86.51|87.95|87.87|89.03|86.43|86.59|86|86.19|89.07
00921|989528|/equities/valvoline-inc|R1000VALUE|32.32|32.3|32.9|32.7|32.34|32.41|33.27|33.84|33.79|34.01|33.95|33.97|33.65|33.64|33.35|33.09|33.25|33.035||32.64|32.75|32.26|32.43|32.25|32.55|31.61|30.93|31.32|31.29|31.43|31.07|31.04|31.64|32.27|31.77|31.32|31.87|31.485|31.4|30.985|30.58|29.01|28.56|28.83|28.49|28.3|28.37|28.03|28.06|27.02|26.72|26.54|26.29|26.56|26.24|26.17|26.14|26.08|25.88||25.8|26.06|26.06|26.15|25.96|25.28|25.48|25.25|25.76|25.99|26.4|26.25|26.18|26.34|26.21|26.24|25.89|25.86|25.54|24.22|24.33|24.85|25.09|25.11|24.96|24.94|24.62|24.15|24.67|24.505|24.19|24.12|24.25||24.14|24.1|23.86|24.04|23.8|23.435|23.4|24.51|23.97|23.74|23.63|23.88|24.34|24.68|24.7|24.672|24.83|24.74|23.85||23.37|23.73|23.48|23.23|22.95|23.79|23.68|23.49|22.81|22.53||23.11|23.28|23.2|23.495||23.19|23.22|23.16|22.77|23.3|23.33|23.16|23.06|22.81|22.6411|23.04|23.16|22.78|23.01|22.93|22.68|22.59|22.8|22.71|22.83||22.89|22.73|22.62|21.95|21.75|22|21.76|22.14|22.11|21.41|22.09|22.31|22.19|21.39|21.32|20.59|20.52|19.78|19.425|19.87|18.42|18.89|19.31|20.04|19.5689|19.17|19.52|19.32|19.68|19.5|19.4|19.155|19.6|19.64|19.48|19.66|19.49|19.665|18.73|18.89|18.86|19.14|19.29|18.82|18.7499|18.99|19.3|19.265|20.08|20.38|20.595|20.77|20.61|20.3|20.125|19.87|19.9||20.02|19.85|20.23|20.11|20.38|20.75|20.79|20.93|20.94|21.35|21.2618|21.32|21.6|21.56|21.705|21.53|21.53|21.79|21.61|21.64|21.37|21.34|21.5|19.87|20.545|20.19|20.515|20.53|20.61|20.99|20.76|21.02|21.18|21.19|20.82|20.94|20.88|20.66|19.61|19.9|19.94|19.48|19.4
00922|39177|/equities/douglas-emmett|R1000VALUE|34.64|34.74|34.9|34.81|34.65|34.89|35.4|35.97|36.28|36.05|36.13|36.14|36.31|35.86|35.9|36.11|35.9|34.74||34.3|34.28|34.52|34.55|34.4|34.22|33.29|32.91|32.58|32.49|32.27|31.62|31.72|32.12|32.55|31.78|31.45|31.41|32.51|32.74|33.35|33.22|33.2|32.34|32.68|32.83|32.97|32.72|32.43|32.28|31.94|31.85|32.2|32.26|32.24|32.38|32.15|32.11|31.88|31.59||31.43|31.4|32.1|32.28|32.31|31.21|31.75|31.51|32.16|33.25|33.66|33.04|32.78|32.95|32.98|32.5|32.38|32.68|32.86|32.14|32.23|32.71|32.67|33|32.63|33.11|31.73|29.86|28.04|27.92|28.13|28.99|28.9||29.43|29.22|29.01|29.35|28.99|28.65|28.32|27.37|27.5|27.15|27.42|27.65|27.54|28.57|28.15|28.33|28.44|28.85|28.9||28.56|27.75|27.04|26.45|26.63|27.11|27.12|27.52|27.61|28.08||28.47|28.59|28.85|29.31||28.97|29.23|29.16|28.71|29.25|30.69|30.93|30.6|30.47|31.07|31.2|30.87|31.3|31.73|31.66|31.32|31.14|31.11|30.92|31.62||31.98|33.23|32.32|31.51|31.02|31.41|31.43|30.96|29.24|29.09|29.25|28.41|27.69|24.92|25.8|25.42|24.21|23.54|23.23|22.88|23.04|23.98|24.4|24.97|24.35|24.14|24.25|24.01|24.31|24.6|24.58|24.77|25.3|25.58|25.99|25.76|26.15|26.29|25.05|24.99|24.82|24.41|24.88|23.73|23.82|24.02|25.11|24.48|25.59|26.22|26.91|26.95|26.85|26.6|26.75|26.89|26.93||27.4|27.57|27.13|27.36|27.68|27.86|27.82|27.62|27.93|27.24|27.55|27.68|27.78|28.08|28.48|28.71|28.9|28.71|29.76|28.88|28.12|28.55|28.57|28.63|28.48|28.37|28.51|28.88|28.56|27.84|28.62|28.84|28.7|28.69|28.61|29.48|29.41|29.86|29.67|29.46|29.56|28.78|29.3
00923|1075387|/equities/nvent-electric|R1000VALUE|30.66|30.56|30.55|30.1165|29.84|30.2|31.47|31.64|31.45|31.58|31.8|32.1|31.74|32.01|32.44|32.49|32.55|32.52||32.0855|31.94|31.41|31.18|31.49|31.47|30.95|30.68|31.48|31.51|31.18|30.38|30.47|31.185|31.86|31.02|30.91|31.19|30.1|30.57|30.255|30.29|30.01|29.74|29.92|29.43|29.3|28.93|28.84|29.2|29.32|28.55|28.41|27.89|28.425|27.87|27.87|28.28|28.78|28.61||27.7|27.735|27.38|27.28|27.58|26.58|27.21|26.995|28.33|28.56|28.89|29.11|29.27|29.27|28.57|28.45|28.62|28.57|27.98|26.82|26.3|26.94|26.85|26.72|26.06|26.28|26.52|26.14|25.31|24.09|24.01|24.19|23.56||22.84|22.62|22.81|22.98|23.81|23.54|23.4|22.69|22.27|21.99|21.85|22.08|21.81|22.96|22.88|23.1679|23.62|23.85|23.82||23.92|24.36|24.11|24.25|23.82|23.98|24.27|23.9|22.3901|22.47||22.91|23.09|22.7|23.03||22.91|22.83|22.47|22.17|22.55|22.88|23.11|23.16|23.23|23.6|23.56|23.82|24|23.32|23.19|22.95|22.83|22.84|22.9|22.99||23.01|23.19|21.95|21.4|21.25|21.37|21|20.64|20.07|19.59|20.125|20.31|19.92|18.53|18.48|18.055|18.94|18.25|17.91|17.44|17.59|18.69|18.98|19.7187|19.03|19.13|19.25|19.03|19.2|18.48|18.8|18.6|19.27|19.51|18.73|18.52|18.53|18.49|17.47|17.55|17.57|17.58|17.66|17.01|16.92|17.07|17.12|17.06|17.95|18.06|18.55|18.38|18.42|18.1|18.06|18.4|18.52||18.88|18.93|19.12|19.11|19.1|19.405|19.45|19.3|19.4|19.21|19.065|18.87|19.095|19.08|19.18|19.39|19.13|19.23|19.16|18.74|18.13|18.17|18.24|18.16|18.01|17.55|18.25|18.9101|18.71|18.59|18.54|18.72|18.87|19.18|18.97|19.233|18.95|18.88|18.05|18.19|17.86|17.8|18.4
00924|48391|/equities/springleaf-hldgs|R1000VALUE|59.65|59.12|58.5|57.47|56.57|57.38|59.55|59.38|58.93|58.85|58.71|59.4|58.66|59.21|58.5|57.84|58.87|58.63||56.54|56.16|54.97|54.77|54.48|54.22|53.82|51.74|53.93|53.78|53.58|52.6|52.35|53.83|55.76|55.33|54.38|54.86|55.2|56.1|54.7|52.65|55.82|54|55|52.51|52.6|52.31|51.66|53.36|55.52|54.91|54.89|53.8|54.88|54.14|53.51|54.36|53.75|54.81||53.76|53.7|53.22|52.84|53.68|50.1|51.02|50.87|52.3|53.13|54.05|54.55|54.5|55.4|55.92|54.03|53.27|52.5|52.15|51.23|50.31|49.36|47.8|47.91|45.84|47.12|49|47.76|48.22|48.56|46.46|48.16|49.39||49.09|49.06|49.08|52.09|51.31|50.83|48.49|46.46|44.93|43.51|43.24|42.27|41.56|44.83|44.8|46.51|47.6|48.83|50.3||49.62|48.5|47.73|46.48|45.33|45.04|46.48|45.77|43.95|43.71||44.34|43.42|42.89|43.35||43.31|43.32|42.74|41.59|42.28|40.77|41.54|40.26|39.28|40.17|38.54|37.39|37.01|37.13|37.25|37.11|36.73|37.03|36.42|37.25||36.9|36.85|35.32|35.05|35.94|36.85|36.34|36.99|36.15|35.38|35.99|35.91|35.62|34.04|35.03|33.54|34.69|33.03|32.01|32.29|32.72|33.1|34.24|34.22|32.8|32.96|33.56|33.3|32.98|32.96|33.65|33.26|33.58|33.78|33.23|32.55|31.68|31.4|29.26|28.86|28.63|27.93|28.14|26.97|26.8|27.64|28.44|27.91|29.86|29.56|29.39|29.71|28.68|27.48|27.57|27.78|28.04||28.05|27.3|27.05|26.65|27.16|27.69|27.04|26.93|27.28|26.97|26.69|26.5|26.93|26.94|27.37|27.31|27.31|27.15|28.41|27.6|26.33|27.72|26.27|25.44|25.11|24.57|24.59|24.97|24.36|21.43|21.81|22.06|22.19|21.13|20.52|21.03|21.04|21.03|20.14|20.3|19.5|19.55|20.44
00925|16321|/equities/interactive-broke|R1000VALUE|64.8|64.2|63.43|63.08|63.08|64.62|64.03|64.26|64.325|64.83|64.668|65.16|66.1|66.88|68.055|66.53|66.29|66.915||66.63|66.84|66.7|66.78|66.09|66.86|65.94|65.46|67.26|67.78|67.5|65.86|65.61|66.39|67.76|69.05|68.67|69.47|68.835|70.22|71.2|71.89|71.62|72.07|72.19|70.11|70.81|72.17|73.465|76.39|76.06|74.44|73.9|73.21|73.64|73.04|73.19|73|74.4|74.35||73.04|72.3|71.58|71.2338|72.33|71.65|74.46|75.92|77.51|77.105|77.185|76.31|76.12|77.41|77.97|77.38|77.9|75.5|74.96|71.49|73.3|74.93|74.73|73.71|70.65|73.81|72.25|70.81|73.25|73.95|73.225|72.42|72.61||70.7|70.25|71.48|71.56|70.3|69.28|68.29|67.49|65.8|61.62|59.08|62.12|62.85|64.95|66.62|68.115|67.05|67.38|68.94||67.23|68.54|69.45|68.8698|67.98|69|67.08|63.77|61.35|59.99||59.78|60.06|61.02|61.37||60.41|60.37|58.69|57.23|58.82|58.08|56.56|54.6|54|54.27|54.7|54.19|52.92|53.055|54.7|54.355|53.87|53.11|52.18|52.06||52.36|52.13|52.56|52.77|52.62|52.7|53.865|53.28|51.7301|50.4054|50.82|48.93|49.08|48.58|48.34|47.5|48.335|47.45|46.71|47.06|46.97|47.96|47.65|49.06|48.13|48.34|49.29|49.28|50.04|49.17|49.55|50.73|51|50.58|50.6|50.15|49.5|49.07|47.93|48.25|47.871|47.99|48.02|46.43|46.58|46.96|47.6494|46.925|47.54|46.69|46.93|47|47.38|47.22|47.01|47.81|48.3301||51.4|52.25|53.1201|52.28|52.91|52.79|52.45|51.53|51.5701|51.59|51.06|51.56|52.03|51.02|51.61|50.45|50.44|50.41|49.67|49.4801|50.37|50.6527|51.02|50.35|49.73|48.96|49.07|49.15|49.48|48.8701|49.15|48.88|49.3935|50.14|51.26|51.24|50.12|51.68|49.28|49.52|48.09|47.7782|47.23
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|40.54|40.8|40.2|39.23|38.77|40.44|41.74|41.67|41.83|42.58|42.76|43.6|43.27|43.89|43.17|42.351|42.48|42.75||41.96|41.88|41.2|41.01|42.36|42.47|41.93|41.52|42.91|42.89|42.755|41.43|41.36|42.5|42.92|41.75|42.27|42.05|41.1|40.845|40.84|41.21|41.12|40.65|40.65|39.09|39.01|38.12|38.012|39.14|39.41|38.52|38.82|38.555|39.48|39.11|38.75|39.91|39.79|40.4||39.92|40.75|40.655|40.16|41.01|39.65|40.11|40.235|41.56|42.35|43.81|43.81|44.1|44.08|44.61|42.95|43.09|42.97|42.97|41.37|41.56|40.78|40.35|41.5|40.1|41.68|41.525|40.57|40.49|39.07|38.54|39.18|39.21||38.37|38.01|38.48|37.21|37.67|37.48|37.53|36.5|36.98|36.82|36.7|37.33|36.7|36.61|34.59|34.35|33.9|34.27|34.815||34.78|34.455|34.75|34.38|33.251|33.47|33.22|32.74|31.54|30.78||30.9|31.06|30.6|30.89||30.87|30.9|30.44|29.73|29.79|30.52|30.71|30.28|30.34|30.9|30.84|30.8|29.64|29.83|29.425|28.73|28.09|28.17|27.74|28.85||29.02|28.26|27.89|27.33|27.42|27.91|28.1467|28.74|28.05|27.37|27.75|28.05|26.36|24.07|24.24|24.025|25.69|24.62|23.92|23.31|23.25|23.86|24.04|24.56|22.77|22.04|21.98|21.57|21.46|21.45|21.73|21.79|22.03|22.01|22.26|22.77|22.64|22.41|21.42|21.1|21.11|21.15|21.1955|20.1|20.24|20.48|20.45|20.33|21.64|21.7|21.74|21.95|22.11|21.76|21.97|21.96|22.33||23.49|23.5|23.01|22.63|22.8803|23.31|23.07|23.11|23.35|22.76|22.66|23.21|24.001|24.27|25.395|25.56|25.51|25.72|26.14|25.34|24.21|24.6401|24.2601|24.0082|23.89|23.26|23.4401|23.68|23.59|23.16|24.29|23.53|23.43|23.485|23.07|23.38|23.61|22.95|21.95|21.97|21.35|21.24|21.89
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|30.69|30.76|30.9|30.81|30.6|31.52|32.25|32.69|32.67|33.12|33.08|33.11|33.29|33.58|33.76|33.47|33.55|33.52||33.43|33.53|33.65|33.57|33.88|33.48|33.37|33.21|33.85|34.09|34.19|33.04|33.11|33.92|34.42|33.88|33.85|33.57|33.63|33.51|33.29|33.05|32.84|33.06|33.41|33.12|33.25|32.86|32.61|32.66|32.5|32.3|32.01|31.79|31.92|31.44|31.12|31.16|31.54|31.7||31.38|31.15|31.22|31.07|30.99|30.5|30.31|29.72|29.58|30.4|30.82|30.93|31.53|31.5|30.9|30.83|30.26|30.38|30.53|29.69|29.06|28.36|28.32|28.43|28.09|28.51|28.52|28.26|28.17|28.25|28.02|27.78|27.71||27.2|27.17|27.14|27.24|26.94|26.73|26.79|26.55|26.78|26.13|26.18|26.41|25.91|26.66|27.47|27.18|27.46|27.61|27.6||27|27.45|27.4|26.82|26.65|26.37|26.71|26.28|25.47|25.42||25.79|25.55|25.55|25.75||25.52|25.53|24.82|24.77|25.57|26.03|25.79|25.47|25.35|24.44|24.29|24.43|24.69|24.78|24.96|24.63|24.77|25.04|24.93|25.2||25.75|25.07|24.65|24.56|24.3|24.89|24.93|24.96|24.48|23.91|24.81|25.12|24.08|22.89|23.07|23.77|24.36|23.67|23.12|22.63|22.97|23.73|23.79|24.23|23.57|23.48|23.35|23.45|23.73|22.73|23.03|23.02|23.21|23.18|23.18|22.91|22.97|22.73|21.98|22.13|22.21|22.02|22.31|21.93|21.41|21.83|22.22|22.11|22.69|23.46|23.75|23.67|23.19|22.93|23.23|23.32|23.34||23.9|24.07|23.75|23.02|23.39|23.28|22.94|22.94|23.13|22.41|22.05|22.27|22.61|22.33|22.64|22.79|22.96|23.4|23.39|23.49|22.91|22.6|22.13|20.95|20.62|20.64|21.24|21.68|21.53|21.46|21.71|21.84|21.33|21.31|21.14|21.65|21.39|21.56|21.05|20.94|20.44|20.32|21.11
00928|20726|/equities/sonoco-products-comp|R1000VALUE|65.62|65.51|65.48|65.6|64.69|65.09|66.7|66.48|66.59|66.64|66.55|66.61|66.34|66.5|67.2|66.86|67.23|67.52||67.05|67.12|66.91|67|67.56|67.51|67.31|67.25|68.35|68.64|68.35|66.45|66.52|67.73|68.48|68.11|67.9|66.92|66.1|65.5|65.27|65.66|65.3|64.6|65.33|64.56|63.27|64.54|64.27|64.36|64.18|64.1|63.66|63.61|64.21|63.47|62.87|63.74|64.53|64.2||62.64|63.23|63.22|63.74|63.17|62.02|61.63|61.02|62.07|62.71|62.78|62.42|62.16|61.72|62.18|61.37|61.75|62.27|62.21|60.04|59.43|60.68|60.6|60.22|59.56|60.05|60.3|59.6|60.06|59.17|59.23|59.05|58.7||59.31|57.72|61.08|60.18|59.75|58.4|57.66|57.81|57.9|57.21|57.56|57.86|57.67|59.65|60.43|59.69|60.66|60.26|59.76||59.06|60.06|59.85|60.72|59.96|59.49|61.01|59.94|58.44|57.85||58.58|58.8|58.67|59.12||58.83|59.08|58.59|58.09|59.57|59.66|59.67|59.77|59.8|60.93|61.11|60.71|59.68|59.72|58.95|58.25|58.32|58.28|57.93|58.48||58.31|58.15|57.38|56.98|56.54|57.01|56.64|55.99|54.81|54.03|55.36|54.97|54.43|52.58|52.23|51.04|51.58|49.63|48.65|48.2|48.82|50.41|51.27|52.59|52.79|54.88|54.67|54.66|55.3|53.45|53.77|53.33|53.32|53.01|52.54|52.57|52.16|51.99|50.58|50.9|50.71|50.29|50.14|48.49|48.35|48.7|49.59|49.71|52.05|51.6|53.37|54.1|53.8|53.05|53.14|52.94|52.64||53.59|53.78|53.78|52.47|53|53.05|53.34|53.05|53.73|53.51|52.57|52.98|53.87|53.95|55.03|53.97|54.16|54.25|54.12|53.12|51.77|52.61|52.49|51.06|51.5|50.81|52.32|53.31|53.37|53.49|53.45|53.44|53.27|53.03|52.55|54.15|51.07|52.9|51.05|51.11|50.03|49.36|50.77
00929|39133|/equities/colfax|R1000VALUE|77.59|77.89|75.93|75.42|74.76|75.76|78.23|78.45|78.39|79.18|77.78|77.91|77.31|77.41|77.74|76.61|77.19|76.83||75.64|76.48|74.39|75.26|75.25|75.32|74.78|73.18|74.61|74.86|72.25|71.53|71.1|71.31|73.29|73.29|71.5|72.18|72.86|74.99|76.92|75.11|78.08|76.78|77.09|76.5|75.95|75.59|75.25|76.36|76.83|75.25|73.46|73.1|73.9|73.44|73.97|74.87|74.99|76||74.87|74.95|74.78|74.3|75.66|73|76.47|75.44|75.97|74.89|76.29|79.15|80.84|84.09|83.19|80.44|80.03|80.54|83.79|80.94|78.98|76.62|76.33|77.29|75.99|76.55|76.73|74.82|74.27|69.85|65.7|65.55|67.59||67.76|66.87|68.38|67.52|68.53|67.32|66.49|64.99|65|63.16|63.67|66.41|67.21|68.06|67.95|67.68|67.92|68.11|67.27||65.2|67.3|67.13|68.23|66.08|66.32|69.04|66.53|63.77|62.93||64.34|63.12|62.47|63.46||62.47|62.57|61.64|60.09|62.26|62.9|61.61|61.85|61.71|63.53|64|64.2|63.57|63.55|64.06|62.54|61.78|62.5|61.69|63.57||62.91|63.64|61.59|60.61|60.08|59.68|57.63|58.98|56.19|54.74|57.29|58.82|54.5|50.79|50.37|47.76|47.95|46.64|45.49|46.54|48.69|50.15|51.68|54.23|53.15|53.09|54.02|53.61|54.4|53.11|53.7|53.7|55.05|54.81|54.76|55.14|54.42|54.33|52.46|53.51|53.36|53.21|53.7|51.08|50.96|51.8|51.29|51.56|57.19|57.65|58.24|57.7|56.86|56.74|56.44|57.63|56.98||56.19|55.48|57.08|56.36|56.98|56.71|57.45|57.19|57.21|56.93|56.89|57.32|58.12|58.32|59.03|58.32|59.13|59.82|59.63|57.12|54.56|53.37|53.12|51.39|49.89|48.78|51.24|53.05|52.61|52.58|53.04|53.47|53.32|53.25|53.17|54.1|53.71|51.05|48.12|48.12|47.52|46.37|48.24
00930|20572|/equities/cousins-properties-inc|R1000VALUE|36.84|36.92|37.26|37.295|37.13|37.91|38.61|39.06|39.58|39.33|38.68|38.87|38.75|38.53|38.32|37.97|37.97|37.01||36.3|36.37|36.32|36.4|36.55|36.25|35.3|34.81|35.35|35.2|35.25|35.04|35.01|35.16|35.85|35.87|35.65|35.36|36.39|36.26|36.08|36.7|36.31|36.25|36.34|35.78|35.86|36.02|36.02|35.82|35.55|35.39|35.44|35.17|35.04|35.02|34.99|34.91|34.77|34.75||35.28|35.28|35.78|35.38|35.49|33.83|34.05|34.03|34.27|35.17|36.03|36.16|36.06|36.04|35.5|35.15|35.07|35|34.99|34.12|34.2|34.33|33.96|33.87|33.42|33.63|34.36|34.01|33.16|33.07|33.07|33.25|33.59||33.6|33.82|33.82|33.74|33.33|32.52|32.34|31.77|32.11|31.22|31.24|31.7|31.37|32.16|32.62|32.38|32.82|33.59|33.79||33.28|33.35|32.43|31.21|31.01|31.37|31.64|32.4|32.58|32.61||32.95|33.51|33.35|33.65||33.24|33.54|33.35|32.87|33.28|35.39|35.27|34.39|33.84|33.43|33.14|32.79|32.87|33.47|33.43|33.1|33.5|33.63|33.32|34.08||33.96|34.25|32.95|32.18|31.59|32.03|32.11|31.94|30.17|29.78|30.61|29.67|28.37|25.68|26.4|26.28|26.27|25.59|24.96|24.17|24.6|25.69|25.95|26.97|26.43|26.74|27.02|27.07|27.59|27.34|27.66|28.2|29.01|29.15|28.86|28.74|29.22|29.44|28.08|28.34|28.19|28.19|27.62|27.08|26.63|26.71|27.79|27.28|28.62|30.28|30.63|29.61|28.6|28.09|28.41|28.53|28.49||29.32|29.94|29.22|29.24|29.62|29.95|30.47|30.24|30.76|30.3|30.21|30.04|30.15|30.53|30.86|31.3|31.52|32.02|32.21|32.08|31.35|31.33|30.76|30.14|30.14|29.44|29.56|29.86|29.02|28.06|28.84|29.33|28.63|28.63|28.41|28.91|28.89|29.29|28.58|28.39|28.04|27.61|28.61
00931|16700|/equities/national-instrume|R1000VALUE|42.03|42.09|42.06|42.165|41.82|41.95|42.13|42.29|42.25|41.775|41.36|41.04|40.86|40.58|40.2698|40.16|40.39|40.51||40.72|40.48|40.02|39.82|39.86|39.86|39.5|38.35|38.69|38.88|38.55|38.14|38.28|38.43|39.17|40.13|39.16|38.9252|39.09|40.02|41.1|45.205|45.47|45.5|45.65|44.675|44.62|44.13|43.91|44|44.42|44.16|44.11|43.81|44.04|43.51|43.23|43.34|44.35|44.38||43.585|42.67|42.2|42.54|42.32|41.2|41.65|41.19|42.16|42.33|42.73|42.12|42.94|42.69|42.2|42.42|41.89|41.91|42.25|40.93|41.495|43.46|44.305|44.99|43.97|44.58|44.47|43.73|45.13|45.43|45.27|45.2|46.18||45.92|44.88|44.43|42.97|42.15|41.21|41.27|41.45|41.79|41.43|41.39|42.62|42.4|43.45|43.41|44.08|44.84|45.29|45.53||45.44|45.93|46.35|46.4|45.44|45.69|44.39|43|42.01|42.71||43.41|43.29|42.675|43.11||42.57|41.43|42.32|41.793|41.16|40.87|40.74|38.52|39.89|39.17|38.56|38.88|39.28|39.135|37.985|38.1306|38.105|37.43|36.34|36.815||36.15|36.225|35.975|34.7725|34.84|35.06|34.62|34.6941|33.745|33.51|33.9375|33.88|34.51|33.42|33.49|32.32|32.4|31.53|30.42|32.73|33.01|33.85|34.35|35.14|34.6|35.15|35.61|35.76|36.28|35.745|35.95|36.51|36.635|36.21|35.52|36.29|35.753|35.76|35.09|35.5|35.25|35.22|35.29|34.26|34.255|34.61|34.52|34.42|35.82|35.75|36.44|36.235|35.92|35.27|35.22|35.285|34.11||34.615|35.2|35.75|35.36|35.49|35.51|35.32|35.555|34.67|34.66|33.89|34.4|34.75|35.15|35.47|35.46|35.5|35.78|35.94|35.68|35.99|35.99|35.9|35.83|35.35|32.52|36.71|37.01|36.86|37.31|37.45|38.48|37.61|37.76|37.34|37.3|37.3|37.37|36.42|36.52|37.15|37.15|37.475
00932|20632|/equities/evercore-partners-inc|R1000VALUE|131.92|130.78|129.1|129.5|126.53|129.18|134.64|134.41|135.93|140.69|140.28|139.3|138.21|140.76|140.36|139.83|142.69|146.17||144.94|146.5|144.16|144.78|148.73|147.01|143.81|140.19|144.54|144.59|144.42|137.51|136.53|138.64|143.64|141.06|140.68|140.23|136.71|139.89|138.6|140.73|138.35|139.86|139.6|138.36|136.28|133.75|133.21|137|135.22|132|132.02|130.92|131.01|128.95|132.75|136.51|136.77|136.62||132.28|130.09|127.01|127.17|125.21|124.28|127.3|127.83|132.7|136.13|138.14|138|139.56|138.91|134.76|133.62|132|128.08|124.8|116.09|116.65|125.08|123.92|122.47|117.25|119.39|122.1|116.23|117.74|117.37|115.79|116.52|117.16||117.14|115.45|115.56|113.49|108.19|114.65|113.97|118.25|114.03|109.03|107.87|107.66|103.5|108.81|111.16|113.1|114.6|117.97|118.75||115.83|117.36|115.67|117|114.3|114.41|117.01|110.54|107.68|107.13||109|109.38|108.96|110.72||110|108.97|107.41|105.22|106.66|104.64|103.38|102|101.29|98.81|96.43|96.78|94.02|93.55|94.67|92.64|92.29|92.31|90.29|91.32||90.64|92.27|88.6|87.16|87.25|88.28|87.57|86.92|84.91|83.61|85.24|86.81|85.8|80.93|82.41|80.32|78.83|78.95|77.72|77.37|78.03|81.1|81.13|83.47|80.27|79.43|77.72|77.33|77.56|75.02|76.17|74.22|74.15|73.08|70.65|69.5|69.52|69.75|65.86|65.26|64.11|63.09|62.17|60.42|61|61.82|63.8|63.77|65.47|64|65.45|64.23|62.04|61.09|60.93|60.2|60.64||61.72|62.41|62.22|60.64|61.87|62.03|62.67|63.37|63.35|61.66|61.76|61.82|62.61|62.5|62.33|62.84|63.02|64.31|64.31|62.07|59.54|59.16|59.28|56.62|55.31|54.3|53.87|54.84|54.98|55.17|56.23|56.14|54.1|57.45|56.27|57.1|57.38|56.31|54.27|54.52|53.01|53.55|55.37
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|11.04|11.05|11.1|11.04|10.96|11.31|11.71|11.54|11.51|11.65|11.69|11.91|11.89|12|11.94|12.03|12.02|12.05||11.86|11.94|11.63|11.66|11.74|11.77|11.67|11.72|11.94|11.76|11.5|11.18|11.19|11.51|11.76|11.52|11.55|11.81|11.85|11.91|11.93|12.2|12.16|12.5|12.23|11.59|11.69|11.73|11.9|12.22|12.52|12.43|12.49|12.39|12.49|12.44|12.23|12.46|12.41|12.46||12.41|12.6|12.33|12.2|12.36|11.72|11.83|11.83|12|12.08|12.3|12.19|12.3|12.52|12.36|12.34|12.34|12.27|12.33|12.05|11.98|12.06|11.97|12.14|12.21|12.76|12.52|12.14|11.57|11.18|10.99|10.79|10.82||10.7|10.59|10.65|10.5|10.43|10.28|10.35|10.48|10.43|10.33|10.46|10.68|10.6|10.91|10.87|10.8|10.89|10.98|10.95||10.92|10.97|10.86|10.94|10.78|10.76|10.97|10.81|10.49|10.3||10.37|10.32|10.24|10.27||10.22|10.18|10.12|10.01|10.09|10.11|10.02|10.08|10.14|9.95|10.01|10.21|10.08|10.18|10.12|9.98|9.8|9.79|9.48|9.43||9.46|9.44|9.11|9|8.86|8.97|8.82|8.83|8.59|8.34|8.45|8.77|8.3|7.75|7.72|7.86|8.37|8.28|8.17|7.91|8.06|8.31|8.52|8.63|8.35|8.24|8.28|8.21|8.3|8.15|8.05|8.05|8.33|8.45|8.66|8.68|8.63|8.56|7.99|8.13|8.19|8.27|8.34|8.07|8.17|8.41|8.4|8.64|8.94|8.73|8.73|8.8|8.76|8.56|8.71|8.66|8.68||9.09|9.06|8.85|8.88|8.95|9.05|9.06|9.03|9.17|9.06|9.06|9.26|9.55|9.58|9.81|10|10.04|10.27|10.51|10.27|9.88|9.9|10.04|10|10.22|10.44|10.64|10.36|10.15|10.11|10.29|10|9.92|9.9|9.76|10.04|10.32|10.09|9.73|9.54|9.32|9.28|9.36
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|47.92|47.92|48.2|47.75|47.56|48.55|48.93|49.49|50.38|50.42|50.15|50.05|49.89|49.42|48.8|48.23|48.27|47.46||46.8|47.01|46.87|46.63|46.05|45.99|45.8|45|45.27|45.34|45.14|44.66|44.38|45|46.7|46.23|45.86|45.75|47.03|46.98|47.09|46.51|45.98|45.88|46.05|45.58|45.55|44.62|44.14|44.12|44.13|43.86|43.53|43.73|43.48|43.53|43.47|43.12|43.22|42.88||42.52|42.32|41.78|42.25|42.41|41|41.79|41.53|41.65|41.66|42.36|43.04|43.13|42.84|41.76|41.95|41.63|40.97|41.29|39.5|40.47|42.28|41.7|42.71|42.92|42.85|43.68|43.06|42.63|41.66|40.77|40.51|40.56||40.7|41.01|40.47|39.35|39.69|39.65|39.27|38.63|38.97|38.01|38.45|39.33|39.29|39.58|39.57|38.94|39.09|38.56|38.13||36.95|37.58|36.89|37.08|37.4|37.69|37.41|37.64|37.45|37.95||39.38|39.62|39.89|40.19||39.43|39.48|39.17|38.97|39.66|41.32|41.04|39.77|40.01|39.67|39.98|39.4|38.75|38.86|37.72|36.56|36.01|36.28|36.81|37.06||36.92|36.91|35.97|35.24|35|35.44|36|36.67|35.46|34.66|34.76|34.1|33.55|30.34|30.46|30.3|30.37|30.22|29.4|29.59|29.8|30.79|31.59|33.63|32.7|32.05|32.4|32.08|32.09|32.27|32.73|33.36|34.21|34.66|34.72|34.83|34.91|34.91|33.66|33.59|33.23|33.27|34.44|33.23|32.84|33.29|33.24|32.99|35.51|35.91|36.79|37.15|36.41|35.57|36.28|36.02|35.61||35.61|36.39|35.11|34.82|35.19|35.72|35.52|35.29|35.93|35.38|34.54|34.35|34.69|36.03|35.57|35.19|35.55|35.66|35.61|35.45|34.09|34.17|33.99|33.59|33.52|33.54|33.78|33.82|32.85|32.01|32.6|32.44|32.65|32.99|32.68|33.3|33.27|33.09|32.23|31.67|31.5|31.3|32.51
00935|39293|/equities/manpower-inc|R1000VALUE|118.03|116.99|115.86|113.96|113.39|116.16|120.79|121.91|122.49|121.95|122.95|122.4|120.72|121.05|121.7|120.61|121.13|121.37||120.57|122.67|121.3|120.88|119.8|119.82|118.29|115.79|120.2|121.47|122.99|120.35|120.06|121.64|122.98|121.42|121.1|119.86|121.38|120.86|120.57|120.47|121.19|118.91|118.92|116.51|114.88|112.39|111.11|107.6|108.66|106.78|107.32|105|104.52|103.3|102.71|102.47|102.02|101.86||98.33|98.82|99.36|99.56|100.03|96.64|96.2|95.27|98.36|99.82|100.59|100.22|99.94|102.16|102.72|100.03|98.08|98.61|98.42|95.16|94.81|94.9|94.39|96.71|94.4|96.03|97.52|95.61|93.48|92.69|92.15|92.97|92.63||92.48|93.52|93.88|92.45|91.19|90.41|88.83|87.13|85.97|87.37|87.86|90.46|87.67|90.85|92.04|93.63|93.95|92.92|92.47||92.11|93.25|92.46|94.34|94.36|95.1|95.13|93.61|90.06|88.9||89.7|90.05|89.46|89.86||90.46|90.87|89.8|87.81|89.71|90.05|89.56|87.87|88.76|89.05|89.03|89.24|88.71|89.41|88.59|88.32|87.27|87.4|86.22|90.23||89.38|88.2|87.32|86.21|85.41|87.52|88|88.43|85.29|83.87|84.04|84.91|78.71|73.97|73.5|70.15|69.95|68.41|66.68|66.05|65.04|69.22|70.69|74.05|71.41|71.12|69.18|72.15|72.17|71.57|73.08|74.17|74.83|74.7|74.12|74.68|74.08|74.94|71.23|71.98|72.54|71.76|72.3|69.61|69.09|70.27|71.42|69.26|69.3|68.07|67.06|68.16|68|67.84|68.34|70.59|70.46||72.55|72.91|72.6|72.29|73.22|73.87|73.85|74.08|74.31|73.05|73.27|74.66|75.52|75.72|76.7|76.17|76.99|77.38|75.81|73.31|70.6|71.22|69.57|68.1|68.61|67.5|69.14|70.97|70.76|71.25|71.59|71.37|71.64|70.07|68.32|71.56|72.32|70.05|66.19|67.74|65.03|64.27|65.7
00936|20812|/equities/dolby-laboratories|R1000VALUE|98.3|97.46|97.68|98.04|97.78|98.73|98.17|98.94|99.87|98.46|97.8|97.35|97.05|96.52|95.78|94.21|95.4|96.45||96.67|96.06|96.14|96.42|96.45|94.95|96.06|92.83|94.3|94.47|93.7|92.08|92.12|93.8|95.82|95.83|92.91|93.12|101.53|101.99|100.3|100.72|99.3|100.32|99.54|99.58|98.81|98.88|98.92|100.55|102.09|100.49|99.81|100.72|100.86|100.99|101.54|100.7|101.75|102.06||98.92|98|96.79|97.17|96.07|94.08|95.96|96.88|99.27|97.66|98.03|99.18|100.2|98.48|96.49|97.95|97.32|98.91|97.99|93.73|95.93|99.1|99.76|98.71|97.48|96.27|96.68|92.37|92.8|93.68|93.2|93.47|94.26||92.81|92.93|92.01|91.37|91.3|91.02|91|90.67|89.56|88.21|87.14|87.05|86.06|93.07|93.65|93.6|94.16|94|92.55||93|94.27|94.72|95.19|95.05|95.03|95.81|94.3|94.16|92.7||96.82|95.7|95.27|95.85||94.42|92.94|92.27|91.1|91.4|91.03|90.15|91.29|90.86|90.1|89.66|90.44|90.78|90.71|90.35|89.9|89.2|88.98|88.01|88.94||88.53|87.78|86.91|87.39|87.57|88.62|88|85.5|83|81.02|83.78|83.75|85.34|84.08|82.01|80.35|78|75.14|73.4|71.5|70.1|71.06|70.75|70.71|69.95|68.18|67.84|67.52|68.83|67.17|68.13|69.44|68.76|68.32|66.93|64.64|64.07|65.58|65.33|66.19|65.95|65.78|65.48|63.68|63.77|64.79|65.13|63.45|64.72|65.06|65.58|65.12|65.24|64.46|64.59|65.43|64.42||65.16|67.37|70.1|69.53|69.67|70.18|69.62|70.24|69.86|69.16|68.54|68.75|68.9|69.8|69.82|69.6|70.28|69.99|69.51|69.54|69.6|69.62|69.3|70.25|69.35|68.36|67.77|68.22|68.28|68.31|67.4|67.64|67.05|66.84|65.94|65.53|65.66|65.59|64.37|64.58|64.95|64.85|65.04
00937|16859|/equities/pacwest-bancorp|R1000VALUE|41.21|41.61|40.96|40.73|39.5401|40.69|42.35|42.1|42.01|43.52|43.63|44.6|44.85|45.39|44.57|45.11|45.21|45.46||44.215|44.68|43.56|43.65|44.71|44.55|43.58|43.48|44.92|45.13|41.97|43.11|42.96|43.29|44.19|43.48|43.53|43.78|42.66|43.21|43.155|43.19|43.16|42.62|42.71|40.49|40.28|37.71|37.21|39.7|39.51|38.69|39.62|38.57|39.91|39.39|38.5|39.18|39.15|38.92||37.95|38.13|38.78|37.81|38.65|36.4|36.97|37.5|39.16|38.97|40.4|40.49|39.42|39.68|40.02|38.53|38.62|37.43|38.96|37.36|36.9|37.7|37|37.0704|35.475|37.19|38.24|37.12|36.3|35.8142|35.32|36.175|35.74||34.5|33.5|34.38|32.8728|33.17|32.24|31.56|31.06|31.5701|30.02|29.87|29.18|29.12|30.83|30.98|30.525|30.07|29.83|30.58||30.92|31.27|30.89|30.65|29.09|29.6|30|26.77|25.76|24.91||24.81|24.27|24.77|25.03||24.5|24.47|24.19|24.395|24.63|24.69|24.94|24.6771|24.455|24.61|24.45|24.81|24.625|24.735|24.65|24.1891|23.64|23.71|23.14|24.49||25.08|24.98|23.9|24.02|24.14|24.42|24.25|24.27|23.2|22.2376|22.74|23.74|21|19.13|18.98|18.64|19.88|19.14|18.67|17.785|18.27|19|19.58|20.06|18.93|18.6|18.5|18.48|18.09|18.01|18.74|18.81|19.02|19.08|18.91|18.27|17.92|17.585|16.65|16.7999|16.84|16.1484|16.63|15.84|15.71|15.955|16.21|16.59|17.45|17.45|17.63|17.91|18.49|17.9|18|18.37|18.76||19.34|19.07|18.735|18.55|19.015|19.14|18.88|18.9|19.32|18.41|18.23|18.69|18.88|18.86|19.755|19.94|19.92|20.06|20.49|19.72|18.21|18.56|18.48|17.99|17.94|17.7226|17.91|18|18.21|18.36|19.02|18.95|18.62|18.27|18.07|18.53|17.24|17.9|17.235|17.44|16.69|16.715|17.47
00938|8089|/equities/slm-corporation|R1000VALUE|19.56|19.55|19.48|19.46|19.1501|19.64|20.12|19.96|19.85|20.17|20.1601|20.09|19.82|19.9|19.82|19.74|19.96|20.08||19.71|19.895|19.64|19.62|19.63|19.59|19.53|19.07|19.68|19.68|19.62|18.81|19.07|19.62|20.22|20.09|19.8|19.752|19.46|19.52|19.4|19.29|19|18.7982|18.992|18.72|18.5|18.57|18.52|19.2|19.015|18.73|18.79|18.76|19.07|18.92|18.58|18.69|18.59|18.46||18|17.95|17.64|17.52|17.021|16.26|16.26|16.27|16.74|16.702|16.83|16.82|16.78|16.53|17.01|16.43|16.315|16.1|16.06|15.87|15.7|15.77|15.75|15.81|15.55|14.93|15.17|14.855|15.03|14.99|14.86|14.99|14.81||14.79|14.805|14.8501|14.875|15.04|15.07|15.06|14.77|14.26|13.675|13.76|13.12|12.04|13.05|12.92|13.205|13.51|13.9|13.78||13.62|13.51|13.47|13.375|12.89|12.83|12.82|12.58|12.11|12.09||12.07|11.92|11.815|12.1||12.1|12.22|12.325|12.15|12.34|12.18|12.13|11.93|11.91|11.5302|11.475|11.42|11.14|11.36|11.28|11.295|11|10.75|10.53|10.975||10.8|10.78|10.795|10.68|10.65|10.79|10.615|10.84|10.635|10.35|10.56|10.5|10.32|9.97|10.12|9.53|9.545|9.27|8.9|9.13|8.96|9.13|9.365|9.47|9.335|9.22|9.43|9.44|9.36|9.11|8.85|8.79|8.76|8.7102|8.59|8.35|8.445|8.3|7.95|8|7.98|7.9074|7.95|7.69|7.665|7.7|7.74|7.75|8.11|8.01|7.83|7.77|7.51|7.37|7.41|7.39|7.44||7.645|7.54|7.53|7.5|7.53|7.53|7.42|7.38|7.42|7.13|7.085|7.105|7.08|7.165|7.24|7.195|7.1212|7.22|7.26|6.99|6.79|6.8|6.8|6.705|6.68|6.59|6.73|6.66|6.68|6.83|6.88|6.56|7.06|6.92|6.775|6.82|6.82|6.75|6.77|6.77|6.48|6.53|6.78
00939|101886|/equities/platform-sp|R1000VALUE|22.84|22.875|22.94|23.205|23.01|23.115|23.8|24.16|24.14|24.15|23.855|23.712|23.28|23.35|23.32|23.19|23.26|23.55||23.16|23.15|22.76|22.73|22.56|22.4011|21.86|21.75|22.28|22.18|22.09|21.71|21.51|22.18|22.63|22.26|22.17|22.235|21.7|21.805|21.37|20.84|20.25|20.38|20.4|19.72|19.62|19.06|19.19|19.6|19.63|19.22|19.12|18.845|19.13|19.01|18.73|18.7638|18.96|18.88||18.28|18.18|18.26|18.27|18.11|17.44|18.57|18.56|19.23|19.4832|19.87|19.75|19.96|20.26|19.85|19.8435|20.405|19.1|18.43|17.6101|17.67|18.39|18.47|18.3|17.2|16.97|17.84|17.05|17.51|17.33|17.065|17.455|17.58||17.55|17.12|17.205|17.35|17.45|17.48|17.54|17.625|17.525|17.22|16.87|16.89|15.86|16.945|17|17.27|17.61|17.94|18.27||18.28|18.965|18.91|18.78|18.49|18.62|18.75|18.07|17.195|17.18||17.59|17.6|17.39|17.73||17.83|17.905|17.77|17.4035|17.5702|17.13|16.71|16.275|16.01|15.46|15.61|15.18|14.66|14.62|14.745|14.32|14.18|13.98|13.75|13.8||13.85|13.59|13.06|12.82|12.67|12.985|12.62|12.77|12.25|12.245|12.59|12.31|12.08|11.96|12|11.36|11.735|11.81|11.48|11.38|11.15|11.87|12.11|12.49|12.2739|12.24|12.29|12.24|12.44|12.05|12.18|12.07|12.07|12.2|11.91|11.9|11.355|11.055|10.38|10.52|10.2753|10.22|10.41|10.24|10.27|10.48|10.78|10.595|11.245|10.9738|11.105|11.48|11.52|11.4|11.285|11.11|10.6||10.765|10.81|11.02|10.625|10.72|10.87|10.845|10.7|10.7|10.55|10.45|10.37|10.48|10.575|10.805|10.88|11.14|11.215|11.14|11.24|10.99|10.96|10.93|10.51|10.92|10.715|10.54|10.71|10.69|10.88|10.95|10.98|11|10.63|10.59|10.9|10.83|10.88|10.705|10.78|10.6|10.615|10.765
00940|15321|/equities/acadia-healthcare|R1000VALUE|63.75|63.895|63.67|62.01|61|62.63|63.93|65.485|66.25|66.86|65.9|65.94|65|65.24|64.99|62.905|63.79|64.23||63.385|63.56|62.2|61.87|61.9|62.09|61.53|60.29|61.58|63.462|63.71|61.69|61.44|62.21|63.41|63.69|62.22|61.33|61.11|60.65|60.22|60.1701|60.49|60.86|61.63|60.65|61.02|60.29|59.21|60.32|60.17|58.41|58.44|57.835|59.08|58.449|57.33|57.42|57.49|56.73||55.55|56.94|55.93|56.58|56.71|54.61|54.72|54.69|55.94|57.07|58.52|58.26|58.85|59.4914|58.09|57.245|56.75|56.445|54.57|52.75|53.14|54.45|54.51|54.84|52.04|50.695|52.28|50.84|51.01|50.535|49.88|51.15|51.61||52.15|52.43|52.93|52.43|53.44|53.44|54.26|53|52.45|51|49.78|49.64|48.62|51|51.31|51.13|51.52|50.685|50.09||50.3128|50.67|51.26|51.3014|51.035|51.8|52.07|50.79|49.67|49||49.26|49.35|47.92|48.3||48.51|48.76|48.05|47.5|48.43|46.9079|47.72|47.48|47.08|45.85|45.54|43.9|41.72|42.12|42.07|41.7|41.68|41.88|42.05|42.93||43.18|43.465|42.955|42.625|41.77|42.705|42.23|41.25|40.35|39.73|39.5|39.38|39.42|38.04|36.97|36.11|35.73|34.01|32.94|27.96|28.82|30.18|29.66|30.42|31|32.13|32.69|32.78|33.09|32.67|33.09|31.95|32|31.795|31.13|31.18|31.3|31.05|29.5|29.44|29.23|27.965|27.92|27.21|27.07|27.34|28.22|27.14|29.36|29.36|30.025|30.125|30.14|28.63|28.83|28.355|28.49||29.2|29.92|30.41|29.725|30.6|30.415|29.61|29.665|29.49|29.54|29.04|29.59|29.87|29.785|30.41|30.07|30.1|30.63|31.41|31.28|30.51|30.635|30.58|29.65|29.28|29.3|29.29|29.18|29.05|28.4|28.41|28.42|27.68|26.89|26.78|27.25|26.34|25.83|24.84|25.13|24.06|24.01|24.65
00941|7865|/equities/autonation-inc|R1000VALUE|92.19|91.13|89.52|89.39|88.32|89.45|92.05|92.49|92.86|95.55|94.85|95.58|95.25|95.07|97.5|99.84|102.34|102.57||100.48|102.06|100.03|99.87|99.65|99.45|97.31|98.58|103.5|104.42|103.02|98.62|98.11|100.7|104.47|104.89|103.76|103.57|101.9|102.78|101.89|102.62|100.4|100.95|101.39|96.6|95.44|91.75|91.4|95.86|96|94.41|92.56|91.38|92.29|91.51|89.25|89.83|90.55|91.8||90.41|93.14|91.8|92.02|89.62|85.15|85.58|86.08|86.11|88.61|89.24|88.98|86.66|86.53|86.19|84.16|84.87|85.22|85.99|79.31|76.81|76.59|75.52|76.2|74.23|75.13|76|75.21|78.18|78|77.88|76.55|79.23||77.51|77.19|76.71|77.79|77.27|75.73|74.99|72.54|72.72|71.92|70.64|71.23|71.32|75.28|74.51|75.41|77.03|74.59|73.89||72.52|74.94|74.4|75.93|74.12|73.41|73.65|69.53|67.13|66.86||68.78|68.82|67.28|68||67.39|66.36|66.56|66.91|67.8|65.92|65.45|65.79|65.76|65.76|65.51|65.86|66.03|66.79|66.3|65.16|63.86|61.48|60.45|61.77||62.6|62.83|61|59.52|59.89|61.66|61.34|60.98|59.79|59.02|60.95|60.79|60.58|58.86|59.2|57.43|58.17|56.31|56.07|56.41|56.26|57.25|59.02|60.42|60.75|64.17|61.5|61.75|61.51|59.66|60.07|59.63|60.14|60.35|59.59|59.9|58.92|57.7|53.63|52.5|52.02|51.32|52.34|50.55|50.72|52.87|51.92|50.52|52.67|53.57|54.83|55.64|55.41|54.89|56.23|55.56|54.81||54.72|56.1|57.5|56.12|56.31|57.27|56.99|56.61|57.5|57.39|57.28|57.17|57.29|57.5|57.32|55.76|56.09|55.91|54.23|53.75|52.11|52.63|52.31|52.02|51.52|50.87|51.55|53.78|54.47|54.41|52.89|49.66|45.53|44.46|43.93|43.58|43.82|43.74|40.66|41.02|40.28|40.16|39.1
00942|1162794|/equities/albertsons-companies|R1000VALUE|19.63|19.8|19.7801|19.51|18.96|18.84|19.37|19.68|20.11|20.165|20.84|20.555|20.28|20.1|19.46|19.55|19.53|19.21||18.84|18.8|18.62|18.79|18.61|18.72|18.63|18.65|19.14|19.24|18.9301|18.55|18.5144|19.045|19.2|19.01|18.66|18.225|17.88|18.63|18.57|18.76|18.16|18.09|17.73|18.64|19.08|19.46|20.145|19.75|19.41|19.02|19.2|19.31|18.87|18.55|18.51|18.51|18.37|18.3503||18.32|19.02|19.37|19.51|19.03|18.59|18.7|19.2|18.41|18.07|18.01|18.39|18.74|18.35|18.01|17.9|17.15|17.14|16.99|17.59|17.5|16.71|16.52|16.17|15.98|16.31|16.175|16.02|16.31|16.37|16.08|16.155|16.25||16.39|16.47|16.51|16.47|16.65|16.61|16.36|16.1|16.33|16.83|17.22|17.52|19.29|18.05|17.39|17.28|17.295|17.21|17.15||17.225|17.08|16.8|16.88|16.18|16.16|16.82|17|17.02|17.01||16.77|16.63|15.98|15.71||15.65|15.52|15.39|15.27|15.21|15.43|15.21|15.05|15.04|14.83|14.7|14.72|14.83|14.81|14.89|15.25|15.44|15.64|15.73|15.77||15.7|15.85|15.5|15.7|15.73|15.61|15.33|15.16|14.88|14.96|14.94|14.75|13.9|15.38|15.31|15.1002|14.72|14.2306|14.59|14.84|14.64|14.76|14.67|14.56|14.66|14.96|14.64|14.16|14.22|14.07|14.12|14.38|14.33|14.04|13.85|13.81|13.72|13.84|13.53|13.73|13.71|13.53|13.51|13.3|13.18|13.6|13.76|13.26|12.91|13.11|13.16|13.15|13.6|13.88|13.97|13.35|13.06||13.18|13.4|13.88|13.55|13.77|14.3|14.42|14.52|14.38|14.53|14.84|14.97|15.1|14.92|14.86|14.7|14.61|14.72|14.81|15.19|15.13|15.19|15.2|14.71|14.45|14.86|14.94|15|15.04|15.04|15.9|15.91|15.66|15.54|15.35|15|14.5|14.18|13.73|13.93|14.1112|14.74|15.04
00943|21174|/equities/mastec-inc|R1000VALUE|102.975|102.54|101.9|100.25|99.72|104.09|108.37|113.15|113.07|117.03|117.62|120.13|118.57|118.77|117.06|115.46|116.35|116.98||115.34|116.15|114.41|114.43|114.75|114.37|111.54|110.9|117.47|116.93|116.5|111.76|112.73|111.64|111.17|102.53|107.75|105.29|102.85|104.89|103.61|102.95|101.91|101.24|101.2|99.08|97.8|98.16|95.9|99.17|98.96|97.22|99.55|96.66|98.91|97.83|95.68|95.41|96.64|95.66||93.16|89.29|86.2|86.06|87.16|83.52|85.94|86.81|88.88|90.19|92.22|93.3|94.35|96.29|96.17|94.68|91.46|91.39|93.22|86.12|84.82|89.28|87|88.64|85.51|86.67|88.17|84.06|85.48|84.12|80.86|83.22|85.9||85.2|83.38|83.76|80.85|82.11|83.15|81.09|80.31|79.04|77.5|76.77|77.78|77.59|79.2|78.84|79.5|80.62|80|80.2||77.84|79.05|77.52|76.62|75.22|74.76|79.16|71.17|67.4|67.05||67.95|68.01|67.74|69.96||69.37|68.75|66.52|65.18|65.4|64.26|66.94|66.65|66.42|67.25|66|64.96|62.5|61.65|61.3|57.8|56.06|56.4|55.64|56.85||57.56|57.85|56.85|55.09|54.67|55.9|55.38|53.94|53.32|52.41|53.04|54.75|53.78|52.51|52.22|47.12|49.75|48.72|47.07|46.32|45.81|47.48|48.03|49.21|47.77|47.83|46.97|46.6|47.34|46.82|47.42|47.45|46.82|46.31|45.89|43.7|42.98|43.07|40.18|41.33|41.96|42.25|42.7|40.8|40.87|41.56|40.51|40.26|42.79|43.21|42.41|42.25|42.62|42.68|42.07|43.23|43.26||44.21|44.88|47|45.21|45.92|45.4|45.05|44.3|44.53|45.11|44.98|44.98|44.75|45.2|45.37|45.72|46.44|47.57|45.83|44.43|43.02|43.46|42.3|41.73|40.31|37.92|37.4|39.2|39.29|39.6|39.88|40.51|41.39|40.5|39.26|40.48|40.01|39.23|37.56|37.45|36.81|37.03|39.19
00944|7860|/equities/ashland-inc|R1000VALUE|87.17|88.26|87.47|87.74|87|87.99|90.93|91.77|91.48|93.02|91.75|93|92.92|92.81|93.93|93.04|93.98|94.73||93.74|93.23|89.77|89.97|88.34|88.87|86.26|86.46|88.45|88.49|85.9|84.61|84.13|86.04|87.81|87.74|85.42|85.37|84.28|86.69|86.16|85.84|93.42|92.85|93.27|91.12|91.38|89.42|88.62|89.66|90.26|89.02|88.04|87.67|88.22|87.51|87.59|88.27|89.79|89.97||89|88.67|88.9|88.88|88.34|86.44|86.22|85.58|86.9|87.53|88.78|88.56|88.89|89.98|88.46|87.88|86.61|84.96|85|83.4|83.55|85.59|85.5|85.26|83.43|84.14|86.21|84.97|85.94|85.57|84.96|85.28|85.66||85.72|84.12|84.4|85.05|84.98|83.08|83.25|84.27|82.86|80.14|79.73|79.56|79.16|82.06|81.77|85.09|86.58|86.8|85.68||83.83|85.95|85.39|87.01|85.41|85.73|85.06|83.36|79.4|78.81||78.37|77.03|77.14|78.59||77.05|78.13|77.74|75.93|78.29|78.22|77.72|75.38|74.42|74.48|76.22|74.89|73.18|73.59|73.81|73.52|74.48|75.63|74.68|76.18||75.48|76.77|76.85|76.61|77.06|77.85|77.21|78.98|77.59|76.05|73.67|77.12|78.33|74.29|72.62|70.78|72.18|70.39|68.87|68.17|68.61|71.4|72.7|74.63|72.49|72.29|73.73|73.93|75.83|73.77|73.58|73.55|73.66|73.69|73.08|72.79|71.68|71.85|69.95|70.55|70|70.48|70.43|68.78|66.95|67.45|68.18|67.46|70.29|71.88|72.85|72.55|72.86|72.3|73.32|73.07|71.88||72.79|73.41|74.99|72.55|73.66|74.96|75.2|75.48|75.53|75.5|74.38|74.69|75.56|75.36|76.66|76.64|77.64|77.66|77.47|78.71|78.16|78.25|77.65|76.38|75.08|73.93|74.86|76.59|77.6|77.5|77.18|77.5|75.83|75.63|75.01|75|71.68|70.49|67.94|68.19|67.43|66.33|67.39
00945|29718|/equities/valmont-industries-inc|R1000VALUE|227.85|226.95|226|221.16|219.13|221.65|230.77|233.5|232.76|233.58|233.25|239.42|243.32|245.07|249.65|248.75|250.46|249.51||242.93|247.07|245.33|244.03|244.45|243.06|242.7|243.92|251.61|250.66|252.87|247.79|245.54|253.02|256.67|254.44|252.98|248.35|245.49|246.98|243.4|243.65|245.11|243.22|243.2|235.11|227.02|229.45|229.3|233.86|234.75|230.69|233.42|229.86|234.56|230.96|230.02|233.42|239.8|240.06||238.78|235.9|231.84|235.78|236.45|227.47|230|228.54|234.38|238.21|241.25|243.49|245.8|243.56|245.19|244.07|238.21|237.79|232.98|222.62|224.33|237.32|239.54|239.32|233.02|232.55|227.3|222.82|224|222.67|222.06|222.41|224.79||221.66|221.06|216.84|217.93|213.97|207.25|206.01|203.97|195.91|192.4|191.13|193.02|193.1|202.11|205.11|205.28|206.82|211.56|208.4||201.42|207.5|204.95|200.59|189.85|190|188.01|179.34|172.05|170.53||173.04|172.37|169.95|170.82||171.32|171.88|171.4|170.09|172.35|173.02|173.04|170.23|167.85|168.7|168.28|168.88|167.8|166.56|165.98|164.31|161.73|162.68|160.79|163.47||162.27|163.03|161.34|157.87|158.19|161.09|159.27|157.65|153.37|153.62|158.75|153.89|154.18|150.6|150.05|146.01|150.11|145.41|140.39|139.57|140.65|145.06|145.09|146.13|138.93|137.72|136.43|135.24|137.35|133.85|135.72|137.01|140.16|137.53|137.34|132.19|126.45|125.3|120.26|122.14|123.35|120.33|119.88|117.36|117.6|118.65|119.58|119|124.95|123.75|124.6|124.09|121.93|119.73|118.25|120.95|121.93||125.33|125.8|129.12|126.19|126.76|126.21|127.11|126.31|126.43|126.05|125.03|125.11|126.66|126.6|128.01|129.71|131.18|131.85|130.94|126.79|123.8|124.21|124.4|123.17|121.61|119.13|121.39|122.53|122.03|123.29|124.66|122.53|117.75|117.59|115.98|117.06|115.86|114.81|112.04|112.65|112.48|110.1|113.03
00946|24313|/equities/webster-financial-corp|R1000VALUE|54.75|54.495|53.64|52.43|51.465|53.35|54.97|55.09|55.15|56.66|56.72|56.78|55.91|56.62|55.85|56.62|56.9|57.04||56|56.6|54.5|54.63|56.26|56.59|55.73|55.22|56.97|55.7|55.32|52.97|53.05|54.42|55.16|54.05|54.75|54.17|51.71|52.37|52.76|53.91|53.88|53.5|53.57|50.56|49.84|49.68|50.01|51|56.68|55.04|55.01|54.81|56.43|55.8|54.52|55.6|55.17|55.3||54.31|55.05|55.65|54.79|56.55|53.93|55.14|55.12|57.3|59|60.45|60.5|58.87|60.4|61.41|59.65|59.62|57.51|59.48|56.92|55.57|57.49|57.12|56.08|54.32|55.75|54.5|53.69|51.8|49.91|49.16|49.94|50.1||49.39|49.3|50.28|50.07|49.14|49.1|48.19|47.22|47.57|46.72|46.56|47.43|47.44|49.95|49.41|49.61|48.81|51.17|50.98||50.54|50.77|49.21|48.57|46.95|46.67|46.87|43.53|41.59|41.07||41.62|41.73|41.48|42.38||41.99|41.47|40.98|41.11|41.5|41.5|42.36|41.61|40.92|40.39|39.64|40.02|39.93|39.76|40.17|39.26|38.47|38.36|37.8|39.2||38.91|39.93|38.4|37.4|38.02|38.46|36.99|38.47|36.81|35.68|36.61|37.51|37.02|32.31|31.09|30.95|33.24|32.23|31.39|29.87|30.06|31.04|32.2|33.08|29.48|28.91|28.66|28.26|28.45|28.39|28.81|29.19|29.96|29.71|29.44|28.74|28.51|27.52|25.59|25.95|25.79|25.2|25.36|23.91|23.67|24|24.59|25.31|27.2|26.49|26.59|26.87|27.1|26.5|26.76|26.82|27.51||28.67|27.86|26.99|26.79|27.39|28.07|27.8|27.92|28.31|27.19|27.19|27.52|27.78|27.92|29.12|28.33|28.23|28.5|29.37|28.28|26.69|26.93|26.89|26.46|26.9|26.88|25.98|26.15|26.01|26.07|27.05|26.48|26.19|25.25|24.78|25.54|26.47|26.11|24.86|25.3|24.35|23.72|24.83
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|22.95|23.03|22.94|22.85|22.8|22.69|23.06|23.21|23.165|23.31|23.54|23.64|23.61|23.64|23.62|23.51|23.565|23.44||23.24|23|22.84|22.81|22.77|22.85|22.82|22.72|22.79|22.77|22.61|22.38|22.34|22.515|22.69|22.86|22.8|22.91|22.88|22.93|22.86|22.99|23.05|23.09|23.17|23.04|22.88|22.8|22.76|22.635|22.66|22.56|22.48|22.36|22.35|22.37|22.14|22.065|22.11|22.13||22|22.03|22.12|22.08|22.32|22.05|22.34|22.5|22.64|22.625|22.71|22.85|22.745|22.89|22.65|22.74|22.55|22.61|22.28|22.2|22.02|22.5|22.71|22.895|22.71|22.92|23.13|22.93|22.64|23.225|23.485|23.49|23.62||23.66|23.65|23.74|23.73|23.75|23.75|23.7|23.83|23.81|23.745|23.75|23.8|23.76|23.98|23.95|23.96|23.99|23.96|23.91||23.9|23.89|23.83|23.955|23.83|23.8|23.67|23.51|17.9001|17.94||18.39|18.14|18.07|18.21||18.2|18.4|18.65|17.86|18.15|18.17|18.125|17.995|17.93|18.06|17.72|17.6|17.35|17.48|17.37|16.86|16.8|16.87|16.92|17.33||17.17|16.94|16.94|16.45|16.68|16.77|16.43|16.44|15.955|15.88|16.44|16.355|16.33|15.425|15.21|14.63|14.54|14.11|13.825|13.791|13.84|14.73|14.68|14.94|14.58|14.495|14.32|14.6|14.95|14.82|14.89|14.8|14.99|14.91|14.5001|14.615|14.8|14.67|14.35|14.34|14.31|14|14.11|13.66|13.49|13.75|13.49|13.795|14.61|14.32|14.59|14.475|14.29|14.11|14.33|14.21|13.63||13.51|14.06|14.03|14.02|13.8007|13.66|13.355|13.16|12.91|12.93|12.865|12.62|12.67|12.705|12.63|12.745|12.55|12.57|12.72|12.54|12.45|12.51|12.05|11.65|11.56|11.39|11.39|11.52|11.53|11.4|11.05|11.1|10.89|10.84|10.69|10.62|10.7|10.76|10.01|9.89|9.77|9.8599|10.34
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|51.82|52.01|51.94|51.75|51.44|52.97|53.75|53.98|53.72|54.74|54.48|54.09|53.43|53.27|53.48|52.59|52.49|51.95||51.43|51.39|51|51.06|52.02|51.36|51.36|51.17|51.88|51.96|52.18|51.06|51.37|52.21|52.3|50.49|50.18|49.95|50.31|49.54|49.4|50.23|50.17|50.04|50.41|50.74|50.41|50.59|50.34|50.52|50.62|49.99|49.85|49.22|49.69|49.55|49.58|50.12|49.82|49.85||49.32|49.81|49.52|50.3|49.91|48.66|48|47.85|48.31|48.84|48.47|48.58|49.15|48.99|49.09|48.82|48.2|48.22|48.33|47.75|47.15|46.06|45.41|45.79|45.41|46.09|45.66|44.84|44.94|45.14|45.15|45.48|44.22||43.48|43.34|43|42.77|42.23|41.57|40.23|40.21|40.62|40|40.01|40.36|39.8|40.91|41.26|41|41.33|41.99|42.59||43.02|43.89|43.92|43.65|43|43.09|43.9|42.5|41.25|40.6||40.63|40.45|41|41.21||41.83|42.05|41.22|41|42.75|42.89|43.11|42.62|42.59|42.97|42.5|41.88|41.17|41.26|41.15|39.99|40.64|40.31|41.15|41.84||42.45|42.6|41.09|40.84|40.58|41.75|41.72|41.78|40.87|40.41|40.68|39|38.8|37.87|40.29|40.84|40.87|39.83|39.31|38.22|39.56|41.61|41.9|42.6|41.51|41.69|41.33|41.34|41.58|41.71|42|41.99|41.71|41.61|41.13|40.37|40.9|39.85|39.44|39.72|40.07|40.39|41.8|40.92|40.03|40.37|40.81|40.55|41.58|41.76|42.01|41.97|42.41|42.17|42.67|42.65|42.69||44|44.76|44.18|44.17|45.55|44.94|44.72|44.34|44.69|44.29|44.23|44.85|44.54|44.39|44.57|44.06|44.36|44.4|43.63|44.28|42.77|41.74|41.75|40.93|40.34|40.13|40.58|40.63|41.14|40.96|41.29|40.87|40.31|40.3|39.84|40.77|40.48|40.6|39.86|39.89|39.59|39.28|41.07
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|119.12|120.36|120.91|121.17|119.1208|121.74|125.58|126.19|125.95|127.04|126.06|126.08|124.11|124.07|124.56|122.16|124|125.72||124.13|125.94|123.93|124.17|125.42|125.9|124.2|122.93|125.35|126.01|125.51|121.73|121.93|124.74|129.07|129.31|126.72|126.4|126.56|127.36|127.42|128.92|126.47|125.1|125.03|124.72|124.74|121.59|122.01|124.39|124.66|123.69|124.12|123.57|123.8|123.61|121.1|121.68|121.92|119.57||118.22|118.13|118.56|117.39|116.81|112.93|114.44|112.76|115.78|117.13|119.88|119.6|119.35|122.41|120.13|119.61|116.98|116.47|118.16|115.11|112.21|112.89|112.46|112.55|110.16|111.54|117.05|115.29|116.2|114.16|112.93|114.03|114.24||114.72|113.11|112.61|112.07|112.22|112.07|111.97|108.86|109.12|104|103.66|104.89|103.55|108.48|110.93|113.37|114.94|117.38|116.64||114.92|117.04|116.42|117.74|114.68|115.09|116.35|116.17|111.54|110.74||114.6|114.1|113.78|113.89||111.58|111.53|109.28|108.26|112.19|112.56|113.28|113.02|113.07|115.5|117.41|118.69|117.37|117.84|119.61|118.2|114.8|116.06|114.63|118.81||118.36|117.83|112.91|111.43|113.61|113.8|110.45|108.71|103.84|102.37|103.88|104.92|103|94.09|93.63|89.37|90.34|85.44|83.04|83.42|83.63|87.54|90.07|93.9|92.93|92.72|94.3|93.58|96.12|93.81|95.21|95.15|97.39|97.72|95.75|94.43|94.16|94.12|92.19|93.45|92.8|93.7|94.85|92.42|91.18|92.94|96.55|95.33|98.29|94.54|92.95|93.27|94.99|93.68|93.12|94.74|96.38||99.13|99.14|102.15|100.43|101.82|101.92|102.04|100.65|101.76|100.92|100.2|100.91|102.13|103.05|106.07|105.56|105.92|107.64|108.03|103.28|99.04|98.79|96.84|91.53|88|88.07|89.53|90.03|89.69|89.43|90.84|90.71|90.47|90.27|88.74|91.37|89.64|87.55|83.31|84.63|83.7|83.5|86
00950|39290|/equities/rayonier-inc|R1000VALUE|34.53|34.17|34|34.15|33.8|33.58|34.29|34.23|35.2|36|35.97|36.07|35.9|36.21|36.34|36.82|37.02|38.15||37.83|38.11|37.55|37.33|37.49|37.03|37.17|36.44|37.67|37.57|37.72|36.58|36.37|37.35|37.55|36.77|36.54|35.65|36.3|36.11|35.94|36.22|35.93|35.94|35.8|35.53|35.38|35.84|36.77|36.6|35.46|34.82|34.76|34.75|34.57|34.17|33.34|33.01|33.53|33.19||32.3|32.16|32.09|31.83|31.32|30.85|31.04|30.98|30.82|31.01|32.05|33.31|33.44|33.38|33.3|33.56|32.73|32.67|32.89|31.92|31.95|32.61|32.57|33.21|32.35|33.17|34.51|34.68|34.46|33.98|33.74|34.1|35.06||34.3|33.85|33.88|33.46|33.31|32.77|32.2|31.66|31.43|30.37|30.27|30.75|30.68|31.43|31.6|31.05|31.43|31.39|30.9||30.53|30.61|30.5|30.32|30.43|30.65|30.84|29.63|28.89|28.9||29.05|29.11|28.98|29.11||29.26|29.5|29.17|28.59|29.38|30.4|30.1|29.95|30.4|30.09|29.82|29.57|28.82|28.79|28.81|28.3|27.86|27.87|27.38|27.45||27.8|27.99|27.69|27.29|27.01|27.36|27.2|27.52|26.7|26.56|26.37|26|26.1|25.8|25.87|25.78|25.67|25.25|25.05|25.26|25.74|26.24|26.73|27.76|27.52|27.69|27.88|27.57|27.71|27.78|27.96|28.29|28.2|28.21|28.07|27.91|27.43|26.82|26.38|26.33|26.1|26.49|26.23|25.58|25.6|25.78|25.94|25.42|26.41|26.81|27.09|27.2|27.11|27.11|27.71|28.22|27.94||28.41|29.04|29.31|28.75|29.28|28.69|28.46|28.41|28.58|28.8|28.89|28|28.26|28.2|27.81|27.63|27.9|28.04|27.93|27.63|27.56|27.88|27.68|27.18|27.31|27.43|27.92|28.43|28.25|27.69|27.58|27.78|27.49|27.47|26.74|26.18|25.56|25.69|25.18|25.19|24.55|24.17|24.3
00951|8319|/equities/mgic-inv|R1000VALUE|13.7|13.81|13.65|13.56|13.39|13.76|14.27|14.22|14.32|14.4|14.37|14.62|14.66|14.69|14.46|14.24|14.48|14.6||14.5|14.51|14.11|14.05|14.22|14.35|14.12|13.93|14.27|14.05|13.85|13.36|13.3|13.78|14.15|13.92|13.83|14.85|15.18|15.28|15.22|15.39|15.19|15.05|14.98|14.46|14.28|14|14.05|14.18|14.13|13.9|13.95|13.91|14.01|14.07|13.85|13.7|13.8|13.77||13.64|13.54|13.18|13.05|12.82|12.18|12.41|12.37|12.54|12.79|13.12|13.22|13.16|13.04|13.09|12.84|12.64|12.42|12.45|11.82|12.16|12.41|12.59|12.37|12.01|12.04|12.47|12.43|12.52|12.21|12.15|12.61|12.41||12.23|12.25|12.42|12.01|12.08|11.97|11.78|11.81|11.9|11.74|11.69|11.99|11.56|12.19|12.3|11.93|13.16|13.44|13.38||13.34|13.22|13.01|13.16|12.86|13.02|12.89|12.44|12|11.88||12.19|12.21|12.13|12.33||12.19|12.38|12.25|12.1|12.29|12.46|12.36|12.08|11.98|12.07|12.23|12.15|12.04|12.17|12.2|12.11|11.99|11.93|11.9|11.97||12.06|12.22|11.82|11.58|11.4|11.63|11.55|11.39|11.06|10.82|11.09|11.19|11.04|10.4|10.14|10.04|10.41|10.07|9.49|9.42|9.53|9.93|9.98|10.17|9.85|9.83|10.2|10.11|10.24|10.19|10.36|10.33|10.54|10.46|10.22|10.28|9.88|9.72|8.85|8.8|8.75|8.66|8.7|8.39|8.29|8.42|8.8|8.7|9.25|9.31|9.43|9.43|9.34|9.04|9.04|8.87|8.89||9.26|9.29|9.18|8.97|9.05|9.12|8.89|8.82|8.81|8.59|8.54|8.5|8.58|8.48|8.59|8.46|8.54|8.67|9.01|8.56|8.15|8.34|8.27|8.2|8.27|8.05|7.77|7.72|7.56|7.45|7.67|7.68|7.55|7.5|7.41|7.5|7.7|7.61|7.27|7.3|7.19|7.01|7.28
00952|20853|/equities/clean-harbors-inc|R1000VALUE|88.92|89.01|88.39|88.15|87.87|88.82|91.64|91.98|92.77|94.16|94.17|93.3|91.4|91.41|93.11|91.53|92.1|92.89||92.21|92.29|92.67|92.77|93.23|93.33|91.91|89.99|92.68|92.22|93.08|89.94|89.49|91.42|93.75|93.57|92.04|89|88.26|88.93|88.31|89.42|88.08|87.85|88.55|87.07|87.02|86.4|86.17|87.78|87.68|87.26|86.46|86.02|87.51|86.85|86.2|86.03|86.75|86.09||83.56|83.77|84.07|84.36|84.94|81.3|82.08|81.97|84.61|86.39|87.92|87.61|88.33|88.21|89.13|88.71|89.91|89.1|87.01|84.49|84.14|84.25|84|86.5|84.82|86.75|84.4|84.65|84.12|82.58|81.71|83.44|85.15||84.63|84.21|84.66|84.1|81.8|81.35|80.79|79.77|79.83|77.74|77.05|79.01|75.65|79.29|81.57|82.33|82.22|81.5|81.18||79.87|81.19|81.18|82.08|80.95|81.45|81.93|77.54|74.55|73.69||74.55|74.74|74.69|75.48||74.47|74.49|73.29|71.65|73.39|72.33|72.11|72.07|72.05|72.3|73.67|73.81|73.56|74.1|74.23|72.54|71.5|72|72.1|74.4||74.21|74.66|72.34|70.75|71.12|72.14|71.82|71.6|70.58|69.79|71.82|70.74|68.36|64.26|63.97|58.62|55.61|53.05|52.22|52.27|53.32|55.8|56.05|56.6|55.41|56|58|58.09|58.68|58.45|58.62|58.81|58.99|58.59|58.35|57.82|57.62|57.71|55.29|55.8|55.62|55.01|55.24|52.64|52.29|53.31|53.21|53.08|55.68|56.61|57.16|56.57|56.19|54.91|55.93|55.38|56.01||56.45|57.27|59.71|59.65|60.57|60.32|59.71|59.67|60.42|60.63|60.13|61.1|62.01|61.97|62.51|62.91|63.28|63.71|64.42|64.16|63.09|62.71|61.14|60.28|59.53|58.06|59.11|59.36|58.89|58.65|59.28|59.59|59.1|57.81|57.82|59.12|59.31|58.9|56.51|55.45|55.27|54.5|56.25
00953|21120|/equities/idacorp-inc|R1000VALUE|96.75|97.29|99.27|98.81|98.76|101.13|101.13|100.54|100.2|99.95|99.15|97.76|97.23|97.95|98.13|97.27|97.12|97.16||97.06|97.46|98.2|98.39|100.4|99.97|100.44|99.63|100.39|100.48|101.49|100.04|99.95|101.34|103.57|102.45|101.45|99.78|101.3|102.02|101.31|100.7|98.72|98.48|100.14|100.28|101.46|101.28|102.09|100.83|100.57|99.19|98.94|98.29|99.34|99.16|99.08|99.45|99.3|100.35||98.74|98.74|99.06|100.38|99.48|98.24|97.23|97.51|97.7|98.22|99.39|99.47|100.68|97.46|93.66|93.68|92.81|92.4|90.1|87.55|86.14|85.3|85.57|87.17|86.1|88.18|87.95|87|86.04|86.34|86.81|86.34|85.75||85.9|85.78|86.29|86.43|87.22|87.95|86.72|87.19|88.4|88.21|88.05|87.65|87.66|89.06|88.06|87.34|88.36|88.53|89.23||88.08|89.03|90.39|89.2|88.96|86.57|86.93|87.42|89.28|91.79||94.57|94.64|94.71|94.9||93.48|93.85|93.26|92.22|94.59|95.73|95.28|93.2|93.41|92.54|92.04|91.37|91.2|91.55|90.85|90.73|90.43|91.16|90.52|91.09||92.52|91.86|90.73|89.27|89.05|90.37|92.69|92.84|91.56|90.75|93.05|91.43|92.3|90.17|90.65|88.86|90.33|87.5|86.26|85.58|88.42|90.58|90.03|90.36|87.57|85.58|85.8|85.89|86.98|86.22|86.85|86.43|86.89|86.03|86.08|85.74|82.98|81.91|81.04|80.01|79.29|80|80.51|78.91|78.91|79.57|80.58|79.47|81.35|81.38|81.82|82.1|83.28|82.7|83.7|85.82|85.44||87.25|88.54|88.21|87.68|88.2|87.65|88.52|87.47|89.16|87.35|87.28|88.3|87.02|86.05|86.88|87.68|88.41|89.63|89.57|92.54|91.01|90.34|90.18|91.1|91.19|91.63|90.69|94.16|91.99|91.45|92.71|92.63|89.95|90.52|90.06|90.28|89.41|89.98|89.36|89.88|87.6|86.17|88.2
00954|48373|/equities/scnc-app-in|R1000VALUE|89.99|91.21|91.94|91.6|91.28|92.63|93.73|93.44|93.4|93.21|92.02|91.85|90.36|92.31|91.06|90.51|90.34|89.77||88.76|88.92|88.75|88.89|88.88|88.2|86.8|85.91|88.26|87.64|87.73|86.84|87.39|88.49|90.13|87.58|87.98|87.2|89.86|89.02|88.74|88.01|87.59|87.2|87.19|86.25|86.9|87.68|87.64|87.87|87.77|86.46|85.81|85.53|84.66|84.52|84.63|83.83|83.02|80.95||82.34|82.81|80.72|79.71|77.65|92.89|94.74|95.26|94.83|95.82|95.57|94.21|93.22|93.88|92.26|91.17|89.84|88.59|87.89|85.94|85.78|85.95|86.32|86.59|85.84|87.57|90.43|89.31|91.7|92.63|93.08|92.63|93.92||95.75|96.68|96.54|96.2|95.05|94.89|94.07|92.83|93.69|93.77|96.03|100.03|98.9|100.65|100.87|99|99.35|100.08|98.35||96.03|94.8|94.56|92.71|93.42|94.56|94.1|93.75|91.01|92.44||93.14|93.8|95.09|96.89||95.88|95.86|95.38|96.1|97.32|96.9|98.11|97.66|96.84|98.72|97.99|97.59|95.9|95.94|93.07|93.93|93.19|92.73|92.29|93.94||93.2|92.99|90.49|88.66|87.92|89.61|88.49|89.37|86.46|85.61|85.77|85.2|85.62|82.4|83.98|81.72|79.67|77.05|74.18|73|72.44|74.68|75.32|76.59|76.48|77.27|78.47|79.03|79.56|78.98|80.36|81.83|80.28|80.06|80.09|79.79|79.98|79.26|77.19|78.1|77.94|78.08|78.64|76.15|74.83|75.53|76.39|74.64|75.48|77.16|78.61|78.46|77.77|76.19|76.57|78.12|78.78||79.88|79.95|82.5|82|82.53|81.46|81.81|80.25|82.05|82.98|82.61|83.73|84.52|83|83.48|84.24|83.75|84.01|84.5|83.18|80.66|79.76|79.86|80.08|79.98|77.21|75.69|76.31|76.36|75.89|75.09|75.16|74.21|72.11|71.41|71.14|71.12|72.04|68.85|68.76|69.27|69.37|70.75
00955|20976|/equities/air-lease-corp|R1000VALUE|43.1|43.4|43.3|42.82|42.37|43.09|44.79|45.58|45.44|45.47|45.48|46.05|46.1|46.23|46.22|46.24|47.29|47.31||46.17|46.52|45.65|45.6|44.88|45.24|44.57|44.26|45.54|45.36|44.85|43.08|43.08|43.81|43.95|44.06|47.78|47.31|46.15|46.88|46.48|47.64|48.16|47.72|47.5|46.65|46.17|45.55|45.38|47.66|48.48|48|48.49|46.79|48.55|48.63|48.57|49.22|48.85|48.98||48.86|49|49.58|48.85|48.73|45.96|46.53|45.75|47.57|47.62|49.21|49.65|49.94|50.96|51.65|48.76|48.17|48.27|48.77|45.84|46.41|44.71|44.38|45.64|44.75|44.8|46.66|44.94|44.82|43.41|42.48|42.41|42.42||42.25|41.95|42.93|42.83|43.43|43.04|42.65|41.66|41.03|39.5|39.5|41.09|40.02|41.86|41.1|41.71|42.91|44.3|43.35||43.1|44.18|44.13|44.64|42.56|42.25|43.23|43.49|42.1|41.99||43.5|43.09|43.07|42.93||42.22|40.92|40.6|39.75|41.25|41.3|41.01|41.44|41.91|41.62|40.68|40.05|40.32|40.55|41.06|38.03|37.34|37.01|36.4|37.75||38.35|39.8|37.73|36.69|38.12|39.33|37.29|36.1|34.47|33.39|32.97|33.06|34.2|29.85|29.3|28.01|28.98|27.27|26.65|27.13|27.11|29.21|30.28|31.58|30.72|30.24|30.64|29.91|29.8|29.06|29.5|29.54|30.75|29.94|30.26|30.15|29.72|31.25|29.24|29.38|28.87|28.85|28.59|26.68|26.75|28.07|29.63|28.56|30.91|31.86|31.4|31.68|31.7|30.68|30.84|30.51|31.13||30.56|31.05|30.62|30.57|30.93|31.55|30.02|29.9|30.3|29.52|28.96|29.45|29.92|30.06|30.07|30.15|31.01|31.21|31.34|30.21|28.38|27.94|27.5|26.77|26.26|25.3|25.99|25.85|25.65|25.69|26.46|26.31|27|27.33|27.83|29.05|29.07|28.45|27.26|26.9|26.42|26.46|27.44
00956|1130931|/equities/fastly-inc|R1000VALUE|57.59|56.45|55.38|54.458|56.02|54.99|53.84|54.3|54.56|53.1|51.64|54.56|50.12|46.29|47.11|47.45|46.32|45.6||47.03|45.4|45.18|44.94|44.6|43.13|42.72|42.02|42|41.14|40.05|39.4738|41.41|40.74|40.25|41.16|41.41|57.71|57.34|60.88|63.56|63.93|66.31|70|68.85|67.45|66.51|64.72|64.75|66.4|68.1|69.45|70.3|67.71|66.06|65.86|67.8|67.41|68.58|67.91||68.92|66.95|62.34|62.95|62.76|62.35|64.5|70.07|71|68.91|70.11|71.4|72.3|74.47|71.77|71.88|67.81|65.91|61.81|58.21|62.31|66.1|70.87|74.1|70.75|71.33|74.2|68.8|76.17|80|80.01|92.18|96.21||99.31|106.93|109.0527|110.3457|111.08|108.53|110.16|106.59|104.6|105.68|106.82|105|106.54|104.51|99.87|99.63|100.1|93.63|89.36||87.7701|89.9|89.15|85.24|84.5|86.7|82.81|81.35|85|83.38||86.38|87.93|88.64|90.22||97.02|100.45|102.09|99|98.59|94.93|93.82|90.9|94.01|95.22|90|89.43|86.11|84.27|82.2|80.27|76.12|79.24|80.85|82.4769||79.25|79.49|80.44|80.67|79.51|77.41|76.08|72.84|76.09|72.36|70.4|65.41|65.89|71.12|71.77|68.12|65.53|62.6|62.1977|66.55|70.44|73.8|72.78|73.5365|77.97|78.58|82.6|82.45|84|85.34|121.38|127.04|124.13|117.3316|113.7|103.08|96.23|94.835|94.54|93.53|91.25|91.26|88|87.37|85.45|87.44|88.74|83.05|79.46|77.6|81.43|81.1|80.3|74.22|82.15|80.72|74.92||71.39|80.98|87.3|93.78|86.37|93.15|90.24|88.1|81.24|82.39|84.9|77.5|76.39|76.6|75.51|75.6|76.64|73.75|72.65|76.61|76.52|85.53|107.61|106.29|98.84|90.71|83.68|81.25|79.05|77.5|75.22|78.5|82.36|80.97|77.85|76.65|77.15|76.6|74|81.52|91.4|95.11|89.12
00957|17579|/equities/wintrust-financial|R1000VALUE|76.48|76.72|75.94|74.9|74.28|77.3|79.41|78.99|78.43|80.29|80.34|80.77|80.25|80.76|80.16|80.58|80.41|80.55||79.04|80.06|77.69|77.63|78.39|78.31|75.15|75.49|78.26|79.89|78.49|77.19|76.24|77.57|78.33|76.33|76.62|77.28|76.05|76.46|76.96|78.15|77.46|77.07|77.77|74.37|73.78|73.44|72.69|77.98|76.72|75.15|76.02|75.3|76.71|75.96|74.26|75.98|74.97|75||75.02|75.8|77.5|75.34|77.39|73.6|74.845|75.18|77.74|80.02|81.9|82.83|81.38|81.7763|81.69|78.7709|77.88|77.97|79.77|76.865|75.06|75.795|75.34|74.815|73.46|74.0827|72.84|70.72|69.015|67.64|67.26|68.625|69.54||67.09|66.59|67.6425|65.98|65.73|65.17|63.8|62.42|61.89|60.07|60.07|61.93|61|63.79|62.8|64.4815|63.55|68.18|67.725||65.59|67.32|65.63|65.63|62.08|64|66.17|61.96|60.44|59.88||60.14|60.19|60.12|61.5||61.33|60.47|60.16|60.16|60.41|61.15|61.45|60.085|60.67|60.78|59|59.73|59.21|58|58.19|56.85|55.89|55.05|54.13|56.8615||57.63|57.1644|55.39|54.09|53.92|54.67|53.64|53.92|51.86|50.4|51.39|52.63|52.8|47.42|46.7654|46.54|50.21|48.96|47.58|45.095|45.5|46.75|48.1|48.88|48.1|48.485|48.255|47.315|46.65|46|46.65|47.33|47.2675|47.76|47.26|45.75|45.26|42.71|40.14|39.63|39.6746|39.25|39.35|37.28|37.35|37.7|38.08|39.02|40.92|41.01|41.5|41.44|42.04|41.02|41.775|41.535|42.205||43.98|43.94|43|42.73|43.43|44.42|44.02|43.79|45.015|43.01|42.26|42.7|43.935|44|45.09|44.65|45.41|45.88|47.36|44.97|41.745|41.5695|41.91|41.68|42.14|42.08|41.52|42.73|42.985|43.09|44.59|43.72|42.86|42.29|40.985|41.56|41.69|41.23|39.44|39.7022|38.78|38.46|40.24
00958|21119|/equities/hexcel-corp|R1000VALUE|62.57|62.11|61.34|61.14|59.98|59.97|61.16|60.52|60.55|61.11|60.87|60.96|60.82|60.11|59.69|59.17|59.07|59.13||58.62|58.74|54.5|54.46|53.16|52.85|51.01|50.45|51.43|51.29|51.35|50.39|50.43|51.17|53.73|52.91|52.12|53.07|54.33|55.82|55.28|56|56.39|58.8|57.51|56.9|56.9|56.36|55.55|56.34|56.4|55.38|56.29|55.76|56.28|55.5|55.62|55.7|56.05|56.57||55.31|55.41|55.73|54.65|55.8|55.51|57.18|56.34|59.05|58.76|60.35|60.61|60.01|58.98|58.29|57.06|55.78|56.42|56.27|53.48|53.81|55.58|54.79|55.32|53.06|53.91|54.52|51.83|52.13|50.99|49.96|51.23|51.39||50.98|50.13|49.94|49.26|47.75|46.97|46.92|46.44|44.62|43.02|43.11|44.64|42.91|44.9|46.41|47.61|47.6|49.83|48.69||47.7|48.84|47.66|48.06|47.79|48.3|50.42|49.2|46.58|46.17||48.31|47.36|46.94|47.51||47.49|47.62|47.04|46.51|48.02|47.66|48.87|49.28|49.74|51.2|53|53.04|53.57|54.31|53.5|53.47|49.66|50.36|49.4|51.79||51.18|52.45|48.36|48.15|49.08|50.04|47.9|46.52|42.56|41|40.07|40.65|38.99|34.65|33.91|33.16|34.52|33.21|32.43|31.35|31.57|32.77|32.91|34|31.32|32.01|33.7|35.06|35.51|34.77|35.56|34.89|36.61|36.3|37.1|37.53|36.63|36.82|34.18|33.95|33.03|32.8|34.2|32.46|31.04|32.49|34.08|34.48|37.2|37.41|37.82|38.41|38.85|37.25|37.24|36.4|38.11||38.98|38.77|38.52|38.67|39.25|40.52|39.43|39.26|39.82|39.01|39.18|38.67|39.9|40.22|40.05|41.01|40.77|41.3|42.82|40.85|40.28|39.58|38.19|36.36|35.77|36.85|37.2|39.52|41.38|43.97|45.4|44.97|44.62|44.32|43.61|44.01|43.52|43.93|41.18|41.6|41.05|41.47|43.19
00959|21155|/equities/crane-comp|R1000VALUE|88.895|88.56|89.02|87.54|84.68|86.45|90.365|91.07|90.16|91.43|90.8|90.96|91.32|92.465|93.53|93.16|94.43|95.25||94.34|95.915|94.97|94.835|94.48|93.31|92.73|92.0001|95.3|96.59|96.17|93.34|93.59|95.83|98.47|97.78|96.08|96.1|96|93.59|93.85|95.18|95.346|94.6153|95.31|93.98|93.5|92.35|91.52|93.12|94.1|93.99|94.29|93.64|94.57|93.71|92.31|93.3|94.45|94.03||93.88|93.74|93.2|92.97|93.2064|89.625|90.57|89.125|91.49|93.0884|93.81|92.49|92.71|92.2251|91.21|90.64|89.22|89.04|89.665|86.2|85.01|87.57|86.2|85.26|82.89|84.98|85.91|84.86|84.07|83.175|82.11|82.48|83.4811||82.7|81.58|81.6638|81.71|81.78|81.12|80.07|78.11|79.07|76.1|74.58|76.14|75.4|72.47|77.72|79.53|81.08|81.62|80.69||79.45|80.81|80.16|80.95|79.74|79.94|82.6816|80.03|76.42|75.71||76.08|75.51|74.38|76.49||75.91|75.77|75.47|75.5|76.985|76.6|77.15|75.64|75.385|75|73.51|73.42|72.09|72.67|71.33|70.03|69.38|69.22|69.5|70.2817||70.83|69.73|66.63|64.75|64|64.76|63.24|62.01|59.995|58.8074|60.395|60.67|58.49|52.68|52.8|51.24|53.15|50.93|49.62|49.05|50.105|52.18|53.085|54.79|54.21|53.98|54.36|53.56|53.3|51.43|52.33|52.37|51.63|51.59|50.9625|51.05|50.21|49.98|48.19|49.23|49.45|49.55|50.41|48.8|48.7|49.64|50.125|49.875|52.84|51.671|53|53.16|54.64|53.75|53.89|54.805|55.3||56.55|56.345|57.74|55.81|56.45|57.185|57.39|57.31|57.67|56.69|56.4|57.21|57.535|57.82|59.68|60.33|60.64|61.5|62.375|60.67|58.4|58.35|57.74|56.6601|56.4871|55.25|55.48|56.125|56.95|59.4663|60.44|60.05|59.44|59.58|58.23|60.06|59.75|59.21|55.79|54.86|53.52|53.615|55.36
00960|41323|/equities/premier-inc|R1000VALUE|34|34.05|33.97|34.01|33.94|34.19|34.15|34.02|33.68|33.7311|33.69|33.03|32.57|32.875|33.15|32.94|32.75|32.66||32.88|34.5|34.47|34.41|34.58|34.45|34.59|34.51|33.7|33.955|34.11|33.75|33.74|33.71|34.82|35.03|34.63|34.4|34.99|34.98|35.35|34.98|34.59|34.88|35.47|35.33|35.285|35.32|35.3|35.04|35.024|34.76|34.47|34.24|34.145|33.59|33.71|33.92|33.98|34.03||33.68|33.2069|33.88|34.1|33.97|33.4|33.274|32.6733|33.05|33.25|33.73|33.53|33.42|33.79|33.93|33.7903|33.5|33.39|33.78|32.49|32.44|32.5|33.19|33.05|33.61|33.71|34.05|34.1|33.4532|33.28|33.055|34.12|34.72||34.8514|34.71|34.88|34.89|34.86|34.74|34.4|34.51|34.64|33.57|33.625|33.63|34.15|33.73|34.365|34.4|34.4|34.941|34.96||35.97|36.5|36.46|36.21|36.44|36.49|36.55|36.04|35.665|34.465||34.92|33.825|34.78|34.92||35.15|34.12|34.03|33.73|34.675|35.19|35.07|33.57|35.09|35.93|35.84|35.76|35.48|34.92|34.82|34.34|34.96|34.45|35.01|35.05||34.76|34.07|33.665|33.525|33.57|33.91|33.74|33.98|34.475|33.74|34.195|34.44|34.72|33.65|34.08|33.96|32.49|32.5|32.05|31.29|31.97|33.41|33.88|34|33.24|33.2|33.39|33.6|34.72|33.52|33.06|32.23|32.52|33.09|33.08|33.03|33.65|33.28|32.22|31.84|31.72|32.11|32.025|30.78|30.24|30.41|30.72|30.13|30.25|31.21|30.89|30.67|30.73|30.96|31.5345|32.2884|32.18||31.93|32.47|32.37|32.04|31.58|31.275|31.2|30.93|30.84|33.53|33.67|34.08|34.12|35.3623|34.59|34.95|33.6|32.38|34.84|34.52|34.1|34.085|34.14|34.84|34.775|34.25|33.68|33.89|34.03|34.4|34.36|34.6294|34.45|33.984|33.73|33.98|32.73|31.915|30.76|31.17|31.23|31.07|31.84
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|845.13|849.13|845.4|818.19|807.81|839.1|844.36|836.72|826.92|852.945|847.91|866.71|869.76|876.51|856.02|852.55|855.34|862.18||857.78|864.88|846.56|843.74|836.58|843.7|844.64|834.36|853.98|857.17|843.63|814.02|808.42|822.55|827|826|819.63|833.61|841.96|866.3|854.22|841.705|863.38|868.4825|876.52|844.06|840.07|843.57|828.74|859.06|851.63|827.52|833.23|816.19|849.21|838.12|843.07|819.22|834|832.67||819.03|835.77|845.68|831.75|823.05|758.59|772.6|765.66|799.27|825.29|846.11|831.675|835.68|841.75|856.52|813.38|800.24|772.99|782.18|736.13|743.67|767.44|757.6|751.54|727.7|753.87|777|778.26|754.7|730.31|723.11|732.65|736.98||720.52|712.42|708|680|670.98|658.07|641|634.05|617|595|591.52|594.99|583.85|611.36|618.26|620.73|630.84|638.87|628.07||621.22|632.25|620.03|631.26|612.68|611.7|632.79|592.79|567.7|558.44||564.57|561.63|561.31|582.575||583.045|570.4|571.94|579.02|583.25|595.05|603.39|595.29|593.02|596.62|604.35|607.22|601.34|599.41|576.96|555.04|535.8|533.15|526.25|535.615||550.64|556.37|546.0217|528.0825|529.475|534.12|543.22|552.37|529.66|509.39|523.35|545.33|541.14|496.18|478.23|466.21|487.9|463.84|457.49|434.39|440.48|454.78|470.47|475.48|438.33|417.5|411.75|394|372.75|338.22|344.43|348.83|345.8|345.81|346.41|341.89|336.19|335.26|315.75|317.45|315|310.27|314.05|310.82|312.93|311.205|317.54|321.02|333.21|345.3701|350.52|352.12|358.76|358.08|365.23|371.17|377||394.71|391.36|395.03|391.93|393.15|399|397.495|394|396|387.31|383.875|389.18|397.58|395|407.11|404.65|407.4|412|422.255|419.51|405|405|406.22|400.65|418.49|417.69|417.42|407.555|405.32|404.54|409.7701|403.66|390.07|393.2|383.36|391.48|399.735|391.51|378.02|378.345|375.17|371.21|374.47
00962|39282|/equities/hollyfrontier-co|R1000VALUE|33.41|33.78|33.25|32.71|32.48|33.62|34.54|33.99|33.64|34.68|34.54|35.25|35.45|35.8|34.75|34.8|33.87|33.12||31.71|32.75|32.55|32.74|33.68|33.84|33.48|33.74|35.61|35.33|34.35|33.47|34.23|33.82|35.06|34.35|34.21|32.54|36.09|35.5|34.83|35.4|34.69|34.01|33.91|33.09|33.26|33.1|33.06|34.52|34.87|34.48|35.01|34.29|34.55|35.11|35.32|36.28|36.64|36.72||35.84|35.34|35.9|35.6|35.95|34.24|35.62|34|35.02|35.74|35.91|37.69|38.67|39.79|40.49|40.67|38.76|38.73|39.56|38.64|38.06|37.4|36.95|37.21|35.96|37.17|37.78|36.71|36.69|33.41|32.63|32.97|32.25||30.93|30.62|30.78|30.79|30.46|30.07|29.45|28.23|28.09|27.39|28.25|29.38|29.35|29.82|28.05|27.69|28.4|28.85|28.17||27.87|26.46|26.03|25.92|24.6|25.17|25.23|25.08|25.41|24.86||25.57|25.28|24.9|25.14||24.99|24.46|24.28|23.6|24.91|25.23|25.47|25.67|25.73|27.22|27.06|26.29|26.72|27.2|27.56|26.1|23.83|24.04|23.24|24.61||24.69|24.71|22.46|21.91|22.18|22.64|22.78|22.72|20.81|20.36|20.99|20.83|19.49|17.42|18.5|18.42|18.72|18.31|17.65|16.81|17.02|18.48|19.22|20|18.55|18.96|19.48|19.45|20.14|19.77|19.95|19.74|20.29|20.82|20.63|19.85|20.06|19.57|18.38|18.59|19.62|19.96|20.37|19.45|19.28|20.02|20.87|20.71|21.48|21.79|21.52|21.23|20.89|20.32|20.51|20.91|21.82||22.81|23.31|23.47|23.42|23.81|24.99|24.45|25.74|25.61|25|24.75|24.7|25.16|25.64|25.7|24.72|25.42|26.28|26.35|25.38|24.31|24.52|25.54|25.33|26.31|26.45|25.66|26.05|26.15|26.35|26.7|26.99|26.71|26.9|26.53|27.12|27.85|27.46|26.33|26.51|26.05|26.1|26.26
00963|103913|/equities/sermaster-g|R1000VALUE|49.1|49.42|49.95|49.11|49.15|49.54|49.5|49.83|50.12|50.39|50.09|50.45|49.41|48.8|48.56|47.85|48.67|49.02||49.07|48.91|48.36|48.21|48.68|48.73|48.27|47.5|48.35|48.2|47.44|46.78|46.38|47.75|49.26|49.12|47.52|50.5|50.59|50.88|50.2|49.93|48.94|48.43|48.77|48.45|48.12|47.65|47.81|48.09|48.46|48.33|48.11|47.9|48.1|47.86|47.22|47.86|48.36|48.5||47.51|46.52|46.05|46.28|48.34|47.1|47.52|47.11|48.66|48.54|48.1|48.43|49.26|49.4|49.69|48.8|47.82|46.72|46.73|45.27|45.14|45.19|45.59|45.29|44.38|45.91|47.71|48.06|48.77|49.28|49.84|49.53|49.39||49.73|49.37|48.95|48.24|48.29|47.94|47.87|47.81|48.62|47.75|47.68|47.42|46.79|48.41|48.84|50.02|52.48|52|51.33||51.27|52.03|53.16|53.66|52.77|52.68|52.27|50.74|49.11|49.44||50.34|50.07|49.57|50.5||50.78|51.15|50.58|50.13|51|49.62|49.33|49|49.3|49.51|49.31|49.67|49.55|49.74|49.91|48.86|48.92|49.37|49.01|49.41||49.61|50.43|50.07|49.83|48.38|48.79|48.74|49.36|48.78|48.33|46.5|45.63|46.39|48.52|48.03|47.51|46.97|46.64|46.81|47.09|46.97|47.29|46.81|47.27|46.19|46.98|47.16|46.78|46.77|45|44.83|43.54|43.59|42.53|42.41|42.32|40.93|41.16|39.97|39.85|39.65|40.29|40.74|39.34|38.11|38.75|38.86|38.21|39.31|38.47|39.92|39.91|40.13|39.64|39.82|40.42|40.52||40.65|40.68|40.79|39.25|39.63|40.33|39.61|39.55|38.98|39.58|39.64|39.32|39.38|39.94|40.38|40.51|41.03|41.15|41.38|40.98|40.64|41.2|40.7|40.66|40.96|40.2|39.09|38.24|37.81|37.18|37.2|37.47|37.69|37.75|37.68|37.67|37.07|36.69|35.43|35.82|35.61|35.54|35.54
00964|39288|/equities/flowers-foods|R1000VALUE|23.47|23.63|23.83|23.66|23.72|24.14|24.35|24.48|24.5|24.52|24.44|24.44|24.91|25|25.02|25.01|24.56|24.12||24.04|24|24.08|23.9|23.75|23.71|24.61|24.45|24.3|24.04|24.25|24.21|24.43|24.57|24.5|24.25|24.46|23.99|24.18|23.95|23.92|23.87|23.75|23.59|23.8|24.16|24.29|24.37|24.17|23.85|23.82|23.71|23.46|23.68|23.84|23.77|24.04|24.08|24|23.85||23.54|23.8|24.12|24.11|23.81|23.33|23.45|23.9|23.49|23.56|23.4|23.74|23.73|23.32|23.2|23.17|22.69|22.96|22.72|22.43|22.25|22.15|21.74|21.71|21.72|21.97|22.16|22.01|21.8|21.98|22.02|22.14|22.05||22.01|22.36|22.51|22.54|22.35|22.34|22.21|22.21|22.34|22.51|22.88|22.86|22.85|22.7|22.44|22.07|22.14|21.78|21.98||22.01|21.74|21.66|21.79|21.94|21.85|22.19|22.26|22.62|22.57||22.44|22.59|22.75|22.87||22.94|22.66|22.53|22.17|22.38|22.6|22.77|22.81|22.62|22.4|22.31|22.45|22.37|22.33|22.12|22.01|21.93|22.19|22.04|22||22.04|22.29|22.19|21.77|21.96|22.14|21.72|21.95|22.12|22.05|22.43|22.16|22.38|23.29|24|23.91|23.88|23.66|23.44|23.45|23.67|24.16|24|23.98|23.82|23.99|24.16|24.64|24.81|24.63|24.66|24.78|24.73|24.48|24.43|24.34|24.53|24.58|24.27|24.18|24.03|23.92|23.81|23.43|23.26|23.3|23.52|23.19|23.28|23.09|23.07|23|23.24|23.36|23.46|23.58|23.44||23.59|23.93|24.14|24.04|24.24|24.13|24.74|24.77|24.74|24.54|24.55|24.8|24.88|24.61|24.49|24.34|24.43|24.22|23.88|23.88|23.04|23.21|23.11|23.11|22.76|22.4|22.24|22.51|22.54|22.35|22.34|22.48|22.25|21.88|21.55|21.89|21.88|21.94|21.78|21.77|21.66|21.65|21.86
00965|954872|/equities/univar-inc|R1000VALUE|25.33|25.44|25.11|25.16|24.8|25.11|26.4|27.14|27.18|27.22|27.12|27.53|27.21|27.56|27.55|27.17|27.33|27.14||26.71|26.98|26.86|26.99|27.05|26.92|26.45|26.28|26.67|25.82|25.76|25.43|25.17|25.08|24.63|23.89|23.75|23.54|23.18|23.4|23.18|23.48|23.45|23.42|23.04|22.11|22.03|22.2|22.09|22.65|22.93|22.72|22.6|22.38|22.59|22.27|21.56|22.03|22.23|22.04||21.59|21.38|21.34|21.54|21.1|20.4|20.19|19.92|20.75|20.36|21.15|20.91|20.87|21.09|21.29|21|20.27|20.12|20.42|19.86|19.25|19.55|19.71|19.95|19.49|19.65|21.65|20.53|20.85|20.46|20.34|20.23|20.36||20.38|19.94|20.13|20.14|20.36|19.93|19.55|19.21|19.27|18.7|18.55|19.04|18.48|19.31|19.47|19.53|20.05|20.5|20.48||20.5|20.78|20.46|20.53|19.82|20.12|20.23|19.57|18.35|18.29||18.71|18.59|18.5|18.68||18.47|18.38|18.22|17.99|18.48|18.18|18.22|17.97|18.08|18.1|18.52|18.62|18.34|18.45|18.39|18.05|17.78|17.88|17.89|18.21||18.16|18.31|18.06|17.21|17.23|17.85|17.73|17.58|17.03|16.69|16.79|17.45|17.59|16.74|17.5|16.86|17.9|16.74|16.18|16.46|16.58|17.33|17.66|18.7|18.2|18.1|18.17|18.19|17.88|17.55|17.81|17.84|18.07|17.96|17.78|17.6|17.31|17.5|16.62|16.8|16.75|16.67|16.5|15.93|15.7|16.33|16.68|16.75|18.16|18.45|18.51|18.24|17.56|17.17|17.07|16.64|16.53||16.61|17.11|18|17.9|18.16|18.66|18.38|18.03|17.93|17.8|17.63|17.67|17.75|17.68|17.56|17.48|17.54|17.64|17.99|17.32|17.97|17.88|18.03|17.75|17.6|17.2|17.3|17.53|17.47|17.59|17.86|17.77|17.33|17.41|17.43|17.62|17.65|17.99|16.41|16.79|16.5|16.28|17.14
00966|41225|/equities/new-rel-invest|R1000VALUE|10.53|10.51|10.52|10.37|10.32|10.55|10.85|10.85|10.99|10.9|11.07|11.11|10.96|10.81|10.64|10.64|10.7|10.63||10.53|10.48|10.21|10.22|10.2|10.24|10.31|10.18|10.37|10.25|10.12|9.93|9.87|10.17|10.38|10.33|10.2|10.29|10.52|10.72|10.6|10.56|10.59|10.37|10.29|10.24|10.24|10.06|10.16|10.28|10.48|10.29|10.36|10.81|10.94|10.97|10.82|10.86|10.98|11.02||11.01|11.24|10.95|10.86|10.91|10.51|10.8|10.66|10.96|10.83|10.98|11.02|11.02|10.9|10.85|10.67|10.65|10.48|10.46|9.81|10.13|10.51|10.44|10.43|10.09|10.09|9.93|9.65|9.84|9.76|9.66|9.76|9.84||9.53|9.48|9.61|9.42|10|9.9|9.84|9.8|9.66|9.33|9.32|9.47|9.36|9.79|9.68|9.61|9.56|9.43|9.39||9.38|9.42|9.42|9.5|9.47|9.54|9.61|9.46|9.44|9.43||9.74|9.64|9.85|10.11||10.02|9.96|9.91|9.77|9.8|9.67|9.49|9.34|9.36|9.25|9.32|9.39|9.42|9.42|9.7|9.47|9.25|9.34|9.2|9.61||9.63|9.61|9.48|9.08|8.36|8.49|8.43|8.39|8.06|7.91|8.18|8.13|8.07|7.74|7.87|7.69|7.96|7.58|7.3|7.27|7.37|7.73|7.85|8.42|8.19|8.14|8.16|8.05|8.1|8.13|8.21|8.24|8.27|8.21|8.25|8.11|8.16|8.13|7.75|7.9|7.86|7.82|8.01|7.58|7.42|7.44|7.63|7.61|8|7.97|7.85|7.85|7.29|7.11|7.33|7.37|7.4||7.36|7.47|7.54|7.58|7.66|7.78|7.7|7.74|7.83|7.66|7.71|7.61|7.68|7.83|7.97|7.91|7.95|8.06|8.31|8.07|7.85|7.85|7.78|7.74|7.76|7.75|7.96|7.97|7.82|7.6|7.57|7.73|7.76|7.52|7.5|7.52|7.24|6.93|6.52|6.69|6.39|6.38|6.71
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|18.33|18.33|18.06|17.87|17.62|18.32|18.81|18.69|18.52|18.8|18.82|19.04|18.94|19.04|18.97|19.06|19.1|18.99||18.7299|18.82|18.23|18.18|18.57|18.67|18.37|18.21|18.84|18.94|19.06|18.48|18.36|18.88|19.09|18.66|18.72|18.99|18.7157|18.62|18.62|18.84|18.64|18.45|18.5|17.2677|17.52|17.3|17.41|18.15|18.21|17.74|17.91|17.65|18.1|17.78|17.41|17.45|17.48|17.51||17.26|17.5|17.57|17.43|17.93|17.105|17.35|17.24|17.625|17.8|18.33|18.2|18.07|18.17|18.43|18.08|17.95|17.575|18.17|17.52|17.47|17.605|17.18|17.265|16.91|17.46|17.425|17.24|16.44|16.34|16.1454|16.28|16.1501||15.96|16.16|16.29|16.03|16.02|15.685|15.44|15.19|15.055|14.585|14.49|14.87|14.85|15.5|15.555|15.56|15.5|16.34|16.64||16.625|16.73|16.6|16.8|16.27|16.28|16.38|15.67|15.02|14.79||14.9|14.86|14.79|15.08||14.8317|14.67|14.63|14.56|14.54|14.72|15|14.705|14.765|14.63|14.54|14.66|14.5031|14.34|14.445|14.21|13.9|14|13.86|14.4201||14.68|14.66|14.15|13.94|13.88|14.23|14.16|14.34|13.86|13.53|13.67|13.82|13.49|12.475|12.33|12.27|12.99|12.52|12.04|11.7|11.89|12.51|13.01|13.095|12.84|12.66|12.43|12.36|12.185|11.95|12.11|12.21|12.59|12.54|12.5401|12.0501|11.93|11.44|10.631|10.62|10.54|10.39|10.61|10.03|10.11|10.22|10.47|10.475|11.09|11.07|11.07|11.195|11.23|11.14|11.215|11.115|11.37||11.745|11.64|11.39|11.02|11.27|11.34|11.26|11.18|11.41|11.1|10.88|10.95|11.08|11.31|11.72|11.65|11.75|11.74|11.94|11.3|10.6762|10.67|10.77|10.64|10.655|10.68|10.57|10.74|10.7|10.74|11.32|11.19|10.8501|10.44|10.27|10.44|10.56|10.45|10.11|10.19|9.82|9.7038|9.97
00968|21140|/equities/synnex-corp|R1000VALUE|118.775|117.69|117.97|118.6801|116.48|118.44|123.86|126.53|128.11|127.29|125.75|126.3|126.22|126.49|126.52|125.17|126.05|126.12||124.65|127.32|124.52|125.15|125.56|122.41|119.91|117.61|120.06|119.37|118.01|115.5|114|116.24|120.22|121.11|119.99|121.4|119.93|121.43|121.02|123.54|123.24|124.52|124.56|122.91|122.56|122.59|122.75|122.13|121.73|119.75|119.16|118.3|117.46|118.92|117.67|119.7|119.48|116.91||114.64|114.13|112.05|112.14|112.35|108.17|109.35|107.97|106.92|101.14|102.07|103.7|104.21|102.26|99.78|96.72|96.08|95.08|92.92|87.94|88.08|90.98|91.92|90.82|87.57|87.85|87.04|84.22|86.79|86.64|86.14|87.52|88.81||88.61|88.33|88.04|87.8|87.02|87.04|85.45|83.8|84.17|82.5|80.36|84.38|83.92|86.85|87.57|88.54|89.65|89.25|88||85.11|84.29|82.56|85.5|85.52|85.65|87.24|83.08|80.71|79.05||80.71|81.1|80.45|82.5||81.86|80.99|79.85|79.45|81.93|82.54|81.11|78.55|78.89|79.1|77.17|77.16|77.78|79.76|79.01|76.8|75.76|75.5|79.42|80.49||79.96|78.38|77.02|75.07|74.87|76.52|77.43|76.31|73.91|72.89|73.58|73.29|74.67|73.22|71.71|69.78|69.47|66.63|64.62|65.37|66.01|68.79|69.8|71.92|71.66|71.44|73.68|74.31|74.46|71.36|72.64|73.31|74.68|75|76.18|76.96|74.71|74.29|70.59|69.64|69.44|65.91|64.79|61.97|62.44|63.11|64.85|62.69|66.5|64.96|65.95|64.84|62.85|61.54|62.07|62.13|61.39||61.5|63.61|64.23|63.53|63.5|63.39|62.97|63.59|63.34|62.8|61.52|61.63|61.84|62.24|63.26|63.06|63.79|64.67|64.97|64.08|63.48|63.87|64.22|63.06|62.51|61.64|60.54|60.76|60.69|60.58|60.44|61.77|60.92|60.79|60.8|60.84|60.79|60.44|58.4|59.05|59.64|58.21|58.03
00969|13943|/equities/lazard-ltd|R1000VALUE|44.511|44.2|43.71|43.6513|43.04|43.59|45.33|45.65|45.7|46.03|45.74|46.88|46.25|47.12|47.17|47.12|47.43|47.5||46.06|46.2|45.78|45.87|46.42|45.88|45.51|44.53|45.64|46.21|45.66|43.8|43.37|44.75|46|46.02|46.04|45.02|43.83|43.28|42.6|45.66|45.62|45.39|45.84|45.1|45.18|44.8|44.87|45.17|44.87|45.01|44.06|44.36|45.9|45.73|45.45|45.31|44.51|44.81||43.7|43.14|43.37|42.64|43.36|42.12|41.87|41.65|42.3|43.04|44.08|43.72|43.82|43.5|42.84|42.28|41.33|39.38|39.65|38.91|38.75|40.69|39.95|39.31|38.68|39.66|39.96|40.14|40.35|41.14|41.43|42.81|41.48||41.47|40.58|40.3|40.35|41.29|41.76|41.68|41.3|41.05|41|40.51|40.28|39.93|41.9|42.58|42.55|43.24|44.38|45.16||45.38|44.65|45.05|45.01|44.53|44.69|44.09|42.23|41.61|41.63||41.85|41.68|41.52|41.09||40.71|40.11|39.74|39.63|40.6|40.97|41|40.36|40.78|40.16|40.29|40.52|39.5|40.38|40.55|38.93|38.34|37.62|37.14|37.64||38.01|37.73|36.84|36.16|36.06|36.76|37.04|37.21|36.67|35.9|36.05|35.94|36.57|35.17|36.29|34.85|35.41|34|33.1|32.38|33.49|34.59|34.21|35.71|35.57|35.81|36.63|36.56|36.75|36.55|36.59|36.46|36.53|36.25|35.12|34.65|34.16|34.53|32.95|32.54|32.54|31.86|31.5|31.16|31.44|31.85|32.44|32.3|34|33|33.47|33.51|32.89|31.13|31.02|30.84|30.66||31.34|31.59|32.02|31.25|31.2|31.33|31.3|31.31|31.29|30.84|30.61|30.66|31.21|31.41|31.16|31.66|32.01|31.84|32.19|31.58|30.42|30.76|30.5|30.33|29.22|28.26|27.47|27.88|27.91|27.48|27.91|27.98|28.02|28.43|27.67|28.45|28.83|28.7|27.89|28.06|27.29|27.17|28.13
00970|6403|/equities/jet-blue|R1000VALUE|17.15|17.235|17.22|17.25|16.98|17.3|17.87|17.97|18.29|18.52|18.39|18.81|19.07|19.05|18.84|19|19.87|19.98||20.06|20.25|19.97|19.85|19.32|19.38|19.09|19.41|19.79|19.3|19.2199|18.49|18.32|18.47|19.26|19.14|19.025|18.87|18.85|19.63|19.79|19.82|19.92|19.84|20.41|19.72|19.78|18.79|18.98|19.89|20.28|20.51|20.79|19.63|20.4|20.65|20.33|20.95|21.22|20.96||20.285|20.13|19.66|19.17|19.29|18.34|18.76|18.93|19.14|20.34|20.51|20.69|20.52|20.71|19.49|19.3|19.81|19.74|18.96|17|18.1|18.53|18.25|18.39|18.02|18.16|19.14|17.99|17.67|16.94|16.42|16.47|16.41||16.35|16.08|16.31|16.02|15.9|15.545|15.05|14.35|14.26|14.05|14.24|14.58|14.53|14.66|14.57|15.02|15.11|15.05|14.89||14.93|15.18|14.48|14.45|14.32|14.5|14.49|14.26|14|13.95||14.45|14.61|14.65|14.58||14.24|14.04|13.86|13.88|14.22|14.23|14.26|14.24|14.59|14.555|15.01|14.99|15.18|15.29|15.485|15.25|14.26|15.205|14.82|15.66||15.28|15.54|14.55|14.35|14.46|14.63|14.24|14.38|13.57|13.33|13.96|14.71|14.44|12.12|12.01|11.68|11.9|11.7206|11.47|10.96|11.11|11.77|12.4|12.86|12.04|11.92|12.27|12.17|12.21|11.92|12.22|12.02|12.34|12.51|12.33|12.07|11.49|11.68|10.95|11.32|11.32|11.28|11.71|11.12|10.93|11.49|11.53|11.4|12.53|12.69|12.46|12.58|12.34|12.15|12.2|11.96|11.98||11.66|11.52|11.28|11.18|11.51|11.59|11.4|11.13|11.11|10.66|10.52|10.57|10.94|10.91|11.08|11.16|11.3|11.26|11.63|10.86|10.57|10.55|10.35|10.16|9.82|9.97|9.74|9.815|10.04|10.12|10.28|10.36|10.44|10.56|10.43|10.74|10.93|10.8|10.01|10.15|9.855|9.95|10.21
00971|20819|/equities/fti-consulting-inc|R1000VALUE|134.75|133.47|134.9|137.23|136.86|139.4|139.91|140.37|140.04|139.94|138.03|137.84|136.79|136.93|137.01|134.29|134.61|136.98||137.21|136.48|136.55|135.92|136.92|137|137.99|137.74|140.32|141.43|141.72|140.58|140.19|141.06|143.37|143.4|142.85|141.47|139.64|138.99|138.16|137.87|140.66|140.09|141.05|143.07|143.86|145.05|145.27|144.94|145.83|145.6|145.07|145.12|143.81|142.77|141.07|141.04|144.54|142||139.53|139.33|139.45|139.39|136.62|136.37|136.53|136.63|134.49|131.02|127.82|127.38|125.83|123.97|125.17|125.43|123.17|122.57|120.62|118.91|118.16|116.23|115.16|114.02|114.54|110.12|109.37|108.95|107.17|108.52|107.56|106.28|105.6||105.4|105.07|105.45|105.1|105.58|107.89|109.9|109.72|109.28|109.11|109.8|112.22|111.54|118.08|116.14|115.57|115.73|115.63|115.21||113.48|113.97|112.85|111.64|110.72|111.55|111.53|111.48|110.81|109.38||110.16|110.4|110.06|110.22||110.2|109.9|108.87|109.42|108.45|107.35|108.88|109.41|109.3|107.42|106.83|107.15|106.57|106.95|103.44|102.9|103.88|104.66|104.31|103.68||102.94|104.07|105.25|104.91|104.2|105.01|105|104.81|104.73|103.19|102.7|101.09|102.34|100.31|100.08|99.66|99.57|98.8|95.79|94.87|105.65|108.2|107.71|108.42|109.56|109.95|110.92|113.35|113.98|112.1|112.91|113.72|111.82|112.11|111.54|110.83|109.48|108.37|106.16|105.64|105.34|106.68|108.01|105.71|104.19|104.82|107.1|105|105.85|105.26|106.39|106.59|107.44|108.39|108.41|110.6|109.83||111.98|113.92|114.84|114.55|114.74|115.79|115.96|116.45|116.5|116.1|115.45|116.7|116.96|116.89|116.7|116.31|119.22|120.08|117.31|116.68|115.28|117.38|119.58|120.7|118.49|117.14|111.01|110.36|109.95|112.05|111.17|111.75|113.28|114.69|114.51|112.64|111.78|110.34|107.19|109.43|110.16|111.16|111.08
00972|39265|/equities/highwoods-properties|R1000VALUE|45.44|45.68|45.8|45.55|45.31|46.16|47.05|47.75|48.4|48.16|48.16|48.04|47.66|47.12|46.73|46.72|46.71|45.74||45.45|45.18|44.81|44.81|44.32|43.91|42.78|42.22|43.16|43.1|43.18|42.88|42.82|42.99|44.12|44.03|43.53|43.28|44.81|44.68|44.67|44.61|43.77|43.29|43.3|42.53|43.23|43.33|43.3|43.25|43.34|43.11|43.25|43.02|42.93|42.9|42.74|42.9|43.11|42.96||42.67|42.59|43.35|42.89|43.07|41.2|42.03|41.6|41.8|42.5|43.52|43.04|43.4|43.42|43.16|42.71|42.31|42.44|42.36|41.1|41.16|41.49|40.73|40.63|39.96|40.62|42.02|41.45|39.86|39.43|39.22|39.5|39.73||39.79|40.02|40.01|40.46|40|39.47|39.01|37.61|37.86|37.01|37.06|37.42|37.39|38.84|39.16|39.28|39.29|40.21|39.97||39.55|39.46|38.02|37.29|36.9|37.5|37.59|38.26|38.1|38.22||38.58|38.51|38.33|38.62||38.08|38.36|38.56|38|38.77|39.91|40.02|39.27|38.94|38.92|38.88|38.65|38.69|39.48|39.47|38.86|38.8|38.67|38.1|38.48||38.81|38.82|37.37|36.6|36.12|36.57|36.84|36.54|34.42|34.36|34.29|33.7|32.42|29.74|30.88|30.74|30.72|29.77|29.37|29.18|29.65|31.09|32.16|33.14|32.74|31.97|32.45|32.36|33.26|33.32|33.58|34.58|34.96|35.2|35.31|34.89|35.17|34.66|33.67|33.44|33.25|32.84|33.73|32.2|32.12|32.2|33.38|33.29|35.25|35.99|35.71|35.76|34.84|34.56|35.02|35.56|35.67||36.17|36.93|36.24|36.47|36.62|37.41|37.19|36.73|37.55|36.94|36.83|36.88|36.61|36.84|37.66|37.91|38.27|39.09|39.2|39.52|38.56|38.74|38.62|38.05|37.53|37.16|38.03|38.04|36.82|36.01|36.76|37.05|35.97|36.31|36.12|36.63|36.58|37.08|36.17|35.79|35.54|35.12|35.79
00973|17009|/equities/quidel-corp|R1000VALUE|112.85|111.3|109.75|110.05|112.42|110.675|109.89|110.82|114.1|114.48|110.73|111.05|108.77|103.96|103.3113|107.0402|107.94|108.41||118.01|118.52|118.21|115.35|114.7|115.85|116.6771|114|115.78|115.54|114.72|112.6212|112.15|111.34|115.195|107.1|107.66|108.2069|104.42|104.4|104.66|107.02|110.94|114.94|114.85|105.93|119.55|115.83|117.75|120.41|123.705|124.32|128.07|125.39|122.34|121.5|128.33|128.1228|128.8|131||129.1505|125.48|119.445|121.57|121.35|122.7526|128.625|136.17|135.41|134.75|133.9345|134.1|136.83|136.91|127.62|130.475|127.2|154.38|147.78|138.2901|140.625|149.5|161|165.4|162.83|164.503|166.0501|157.775|163.005|181.5001|208.19|212.65|217.7||225.67|227.4|229.2|232.19|225.27|225.21|222.465|230.84|233.76|249|240|221.715|216.65|226.09|235.34|216.6701|210.1723|201.42|198.4||195.95|187.285|197|198.82|194|187.08|175|195.02|185.5|177.3791||179.36|180.31|176.86|182.69||196.22|195.38|199.1529|194.01|186.0701|191|190.6|196.04|204|195.1805|187.01|189.17|189.71|192.29|192.66|195.27|186|187|186.55|179.02||175.01|166.48|175.83|185.5|185.07|184.26|191.6|187.5337|198.25|209|195.59|187.85|175.51|273.02|265.7|261.465|244.03|245|255|263.5|261.02|264.55|245.23|235.84|240|238.44|248.59|255.01|255.12|258.61|267.61|268.82|267.03|275.8|269.28|254.317|240.06|241.9287|221.07|219.61|211.48|199.37|194.3292|187.75|189.74|188.135|192.61|185.43|169.58|157.26|161.01|158.25|155.5|155.7|150.7801|151.58|150||143.28|154.63|158.7166|156.02|162.7435|160.66|135.02|220.05|222.32|224.3902|238.17|238.07|239.09|237.6001|232.51|243.005|241.14|230.16|217.9717|227.6|269.24|275.1607|296.015|289.62|284.15|267.12|256.36|253.77|253.29|258.5|243.06|255.31|257.87|257.32|259.41|243.56|238.01|236.43|224.15|233.33|242.02|232.62|228.97
00974|16317|/equities/integra-lifescien|R1000VALUE|67.27|70.11|68.275|68.45|68.13|69.1|69.05|69.26|69.36|69.5|68.065|68.61|66.68|67.28|67.48|65.93|66.53|68.23||68.97|68.96|68.595|69.19|69.75|69.375|69.71|69.69|71.41|70.4|70.6|69.95|69.805|70.98|73.5929|71.1|72|72.97|72.9|73.4|73.49|73.77|72.665|75.4|73.74|73.56|73.8|69.7201|71.67|72.43|71.1|70.2519|69.62|67.63|69.25|69.22|65.32|67.37|67.73|67.73||67.8|68.28|66.49|65.47|65.69|64.5|65.325|65.09|66.035|66.13|66.1|66.89|67.26|68.25|67.19|67.37|67.075|66.27|65.09|64.95|65.07|67.89|68.18|68.485|67.47|68.75|69.09|66.1701|67.215|66.99|66.17|67.79|68.145||68.49|68.565|68.4325|68.68|68.225|67.58|66.28|65.84|66.98|65.11|65.72|68.22|67.6101|69.25|68.36|68.49|69.13|67.815|68.07||66.69|64.4|64.085|65.1|65.28|65.29|64.42|62.4459|62.35|62.36||64.3501|65.02|65.245|65.57||65.3|64.26|61.5475|61|61.33|60|57.48|57.2888|56.6101|57.99|55.74|55.07|54.26|54.87|54.64|54.54|53.145|53.06|53.919|54.44||54.17|54.8|54|54.31|55.19|55.05|54.21|55.49|53.955|52.32|53.06|53.44|50.23|48.4|47.38|46.335|44.74|43.71|42.12|42.79|43.69|46.19|47.14|48.06|47.54|47.155|47.595|47.45|47.75|47.02|47.76|48.21|49.15|49.32|50.22|50.47|48.47|47.51|45.7848|46.83|45.4|46.1|46.27|45.2|44.47|44.9|45|44.27|45.66|45.98|45.66|45.19|43.06|42.9544|43.32|45.2801|44.79||44.91|44.91|45.63|45.55|47.14|47.23|46.315|46.27|46.5|46.78|46.87|47.805|49.14|49.28|50.16|50.875|50.02|50.15|50.7768|47.75|47.19|47.565|47.34|47.26|46.82|47.26|48.21|48.56|48|47.55|47.99|48.605|48.24|48.5|48.33|48.81|48.59|47.95|46.28|46.19|45.3|45.7|46.19
00975|16329|/equities/icu-medical|R1000VALUE|205.02|204.01|206.38|202.48|202.601|204.0201|202.46|202.6|203.4|203.64|203.2725|202.23|200.67|202.6|204.06|201.84|203.13|204.92||207.68|203.69|204|204.2|203.34|201.25|192.4|194.39|196.04|197.88|195.535|190.63|190|196.06|199.305|196.725|205.39|207.89|204.11|206.07|205.175|204.55|208.18|205.16|208.73|211.48|213.09|212|208.76|209.01|207.18|206.15|204.96|205.125|203.16|202.5|202.47|203.16|201.54|203.03||203|205.02|206.37|205.995|204.585|200.76|206.5775|205.51|204.885|202.86|202.86|204.01|204.155|204.06|201.57|202.495|198.57|196.92|196.7|193.48|197.49|200.22|203.52|204.4|199.03|216.38|217.17|211.56|209.63|212.05|215.78|217.865|215.845||218.5|213.91|210.65|207.95|205.995|208.16|210.88|206.19|201.78|200.46|202.17|201.03|202.18|215.115|219.39|215|215.41|216.12|213.54||214.9001|218.93|213.53|216.52|220.13|218.53|217.33|210.925|211.45|208.6||210.79|213.45|212.3701|212.2||209.84|207.286|204.86|202.87|206|204.48|195.5|188.84|191.15|192.82|194.905|195|195.63|193.975|193.28|188.3147|187.19|188|184.585|184.25||183.93|183.23|184.76|183.17|184.42|185.37|185.32|188.21|193.65|193.26|191.72|189.43|190.63|187.385|185|185|180.53|176.185|176.52|179.9|182.36|189.46|188.56|192.03|190.54|190.01|189.775|190.29|198.95|196.55|198.51|193.67|192.4|191.26|187.59|182.63|180.39|178.59|176.78|179.41|181.385|183.01|185.1|180.75|182.23|185.45|187.45|187.58|196.09|186.26|189.86|190.54|191.89|190.88|193.04|186|182.68||183.7|191.49|197.42|196.19|190.3604|194.845|190.29|187.71|182.44|179.88|178.4321|180.48|183.035|183|183.95|184.215|188.055|188.96|189.07|177.81|176.535|176.11|183.28|182.37|181.21|180.09|181.53|189.87|187.66|190.59|189.02|193.05|190.94|190.46|188.25|187.91|185.58|185.71|180.03|180.56|178.66|179.46|181.28
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|21.05|21.37|21.01|20.68|20.5|21.15|21.39|21.275|21.25|21.105|21|21.36|21.46|20.58|20.31|20.46|21.13|20.821||20.75|20.86|20.19|20.45|20.11|19.9|20.105|20.08|20.98|21.28|21.33|20.8529|20.67|21.13|22.06|21.16|21.29|21.96|21.97|22.56|22.005|22.27|22.14|21.87|22.03|21.07|21.17|20.3001|20.0742|20.89|21.18|20.69|21.33|20.6|20.95|21.25|21.23|21.53|21.45|21.45||21.53|21.58|21.63|21.37|21.485|20.49|21.0123|20.46|21.85|22.39|23.19|23.63|23.5|22.86|22.37|21.94|21.67|20.99|20.84|19.56|20.67|21.18|20.79|21.485|20.74|21.18|21.93|20.8639|20.7|20.27|19.79|19.73|19.81||19.05|18.69|18.33|18.055|18.18|18.025|17.92|17.24|16.68|16.225|16.62|16.53|15.93|16.59|17.07|17.36|17.74|17.1501|16.87||17.04|17.91|17.59|16.92|16.78|17.02|17.28|16.95|16.51|16.3||17.04|17.14|17.12|17.07||16.86|16.51|16.43|16.16|16.74|16.64|17.03|16.5|16.65|17.405|17.65|17.7|17.36|17.5|17.7|16.94|16.38|16.775|16.13|16.455||16.24|16.18|15.27|14.875|14.6|14.85|13.96|14.29|13.255|12.79|13.07|13.37|13.03|10.21|10.46|10.13|10.34|9.67|9.4419|9.31|9.335|9.94|9.98|10.415|9.97|9.75|9.76|9.57|9.85|9.57|9.91|10.29|10.5|10.735|10.7|10.59|10.41|10.3|9.8501|9.96|9.9|9.96|9.98|9.1|8.855|9.17|9.53|9.85|10.71|10.89|10.805|10.91|10.15|9.725|10.14|10.26|10.07||9.86|9.67|9.39|9.19|9.43|9.44|9.155|8.985|9.18|8.605|8.725|8.42|8.44|8.5|8.82|9.075|9.24|9.39|9.85|8.99|8.19|8.1|8.34|8.07|7.95|8.1|8.31|8.245|8.1|8.19|8.53|9.02|9.12|9.01|8.82|9.16|9.56|9.51|8.96|9.21|8.9|8.95|8.86
00977|9254|/equities/carters-inc|R1000VALUE|103.125|102.38|101.24|102.86|101.14|102.14|105.82|104.68|104.03|103.15|101.93|103.28|103.17|103.69|101.28|100.72|101.19|102.06||101.88|101.51|99.52|98.9|99.85|100.4|97.17|98.14|101.5|102.69|101.71|98.75|98.25|99.79|105.09|107.55|107.33|109.82|108.92|108.68|106.24|102.82|103.83|101.51|100.12|98.79|99.01|97.73|96.4|97.49|97.3|96.47|95.64|93.54|93.38|91.31|90.23|91.08|92.65|90.07||87.98|88|87.15|88.06|88.24|85.1|85.22|84.28|87.76|88.4|88.5|88.81|87.84|88|87.56|86.53|85.84|87.21|84.52|83.68|80.5|82.59|83.81|82.43|80.62|93.39|90.94|91.03|92.08|91.94|90.91|92.44|92.79||95.75|95.45|95.41|95.64|95.27|94.8|93.49|89.88|89.7|86.53|86.6|88.75|90.95|90.96|93.26|96.95|100.16|99.37|97.82||96.72|98.79|97.21|102.28|101.24|100.03|99.59|93.55|91.31|90.61||94.01|94.44|94.01|94.97||93.65|92.01|91.63|90.17|91.21|91.05|90.69|87.08|87.09|89.22|91.05|93.42|91.96|91.7|91.24|89.16|87.84|87.89|88.84|93.19||92.53|92.04|87.12|87.24|86.19|86.95|83.66|84.18|80.9|79.96|82.98|83.06|82.95|79.17|79.8|79.15|80.53|79.89|80.55|81.61|82.64|85.7|85.32|83.91|83.17|82.3|82.11|80.23|81.06|81.6|83.28|84.29|86.82|87.83|86.07|84.73|82.87|85.96|85.6|85.68|85.9|84.43|87.93|86.17|84.56|87.03|86.52|83.62|85.36|87.97|85.57|84.08|83.83|82.54|81.37|76.89|77.84||78.62|78.83|78.58|78.27|79.55|80.94|80.12|79.77|77.02|76.47|76.01|76.02|79.79|81.17|83.2|82.56|82.65|83.03|84.64|80.71|77.37|77.73|79.1|77.09|77.02|78.36|80.32|83.17|87.15|87.24|88.28|85.03|86.09|86.15|85.33|86.45|86.79|86.18|81.5|81.71|79.72|78.55|79.89
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|79.63|78.7|77.46|78.22|78.705|80.14|79.28|79.26|79.15|79.13|77.6901|77.03|76.58|76.78|76.75|75.8856|75.73|76.53||77.16|77.38|76.79|76.69|75.54|74.9|74.82|72.47|73.67|73.32|72.9801|72.21|72.09|72.74|73.8001|74.92|74.7|75.45|72.7|72.43|71.11|85.12|85.88|86.76|87|85.85|85.12|84.2546|83.38|83.36|84.65|83.79|83.89|83.54|84.25|84.53|85.28|85.78|86.11|87.18||85.72|83.67|81.81|81.05|77.87|75.31|77.21|76.81|79.3|77.22|77.91|77.86|77.84|76.51|75.3|76.98|74.66|75.7301|73.45|73.3|73.87|78|80.77|82.2101|80.7301|81.75|82.68|81.91|85.43|87.4|86.05|87.3|89.26||87.5|88.24|87.44|87.16|87|85.05|85.13|85.97|89.79|94.11|93.69|93.96|94.29|97.77|97.94|97.73|99.17|99.29|99.41||95.16|94.25|92.09|91|89.98|89.75|90.84|87.64|84.6|82.4||81.32|81.2|79.65|81.37||80.64|80.37|79.76|78.48|79.865|79.9388|79.62|80.05|78.02|76.29|78.5|80.115|82.3|82.65|79.32|79.545|80.27|80.5|76.54|76.51||76.25|75.73|75.53|75.78|74.45|74.88|75.75|76.34|76.23|74.9401|74.39|73.85|75.31|71.43|71.27|69.64|69.09|66.23|67.455|66.17|66.26|67.52|66.34|67.5|67.46|68.53|68.61|68.12|68.11|68.33|70.12|72.07|71.865|70.82|69.77|70.06|69.45|67.175|66.24|67.8486|65.5|64.5699|63.43|60.82|59.66|59.84|59.99|58.28|59.39|59.38|60.75|60.69|59.15|57.31|57.08|56.15|55.84||56.27|58.14|61.5|60.41|59.6|60.26|59.42|60.38|59.54|59.11|58.19|58.23|59|59.23|60.49|60.02|60.9|63.38|63.34|63.61|63.87|64.83|65.55|67.24|72.33|66.58|64.63|64.25|63.9|65.08|64.2|64.39|64.22|64.48|65.65|66.01|64.65|64.97|62.3|63.6701|62.87|62.095|62.345
00979|1174995|/equities/dt-midstream|R1000VALUE|40|40.61|42.01|41.875|41.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|79.62|79.25|79.4|79.31|77.17|76.82|80.68|81.61|82.13|84.05|84.91|86.86|85.76|86.67|87.93|85.87|87.5|88.42||87.18|86.14|85.16|85.38|85.75|86.19|85.11|85|88.09|87.57|88.58|86.28|86.26|87.32|89.71|88.91|87.97|87.16|84.18|83.92|83.38|85.2|85.45|82.69|83.8|83.39|83.1|81.82|81.31|82.52|82.51|80.1|79.44|78.84|80.07|80.11|79.07|80.55|81.6|82.06||80.38|81|80.93|81.21|80.51|76.23|78.24|77.52|80.17|82.47|84.49|82.93|82.21|80.92|81.91|79.72|79.12|79.43|79.77|77.91|77.57|79.18|79.03|79.8|77.09|78.17|76.34|73.75|73.89|73.17|71.71|73.13|73.22||73.35|73.98|72.75|71.05|72.03|72.1|72.61|78.24|79.58|75.85|75.4|76.19|73.3|78.3|78.61|82.63|83.97|84.52|84.54||82.75|84.15|83.75|84.25|82.95|83.07|82.61|79|75.44|74.95||76.22|75.69|75.19|76.43||76.41|76.21|75.84|75.12|76.57|75.32|75.94|77.05|76.1|74.9|74.71|75.23|72.73|73.15|72.49|71.79|71.75|72.62|72.6|74.3||73.63|73.56|72.21|71.19|70.46|71.42|70.78|71.17|69.17|67.78|69.15|68.4|66.97|62.78|61.24|60.12|62.82|60.16|57.8|55.35|55.98|58.14|59.27|60.4|60.02|60.06|59.61|59.22|59.69|58.38|59.33|59.24|59.7|60.2|59.2|58.49|57.86|55.92|52.71|53.3|53.69|54.21|54.3|52.89|52.51|52.98|53.2|52.67|55.57|55.73|57.26|56.49|56.11|55.34|55.22|54.28|53.78||54.35|54.54|55.99|53.92|54.17|53.92|53.89|53.87|53.82|52.99|52.81|52.9|53.99|54.16|54.53|54.55|54.91|55.01|55|52|50.5|49.39|49.24|48.78|48.18|44.95|45.82|46.59|46.18|46.87|47|47.5|47.42|46.7|46.03|46.84|46.89|46.69|44.49|44.37|43.49|43.23|44.19
00981|8087|/equities/ryder-system-inc|R1000VALUE|72.54|73|73.26|72.685|71.65|72.8|76.65|76|76.03|78.24|77.96|79.08|78.95|79.57|80.07|81.05|81.92|82.34||80.22|82.4|79.55|80.3|80.5|80.45|80.49|81.75|84.83|84.65|84.44|82.29|80.8|82.05|86.52|85.68|83.95|82.2|80.03|79.8|79.48|78.8|75.63|75.14|74.92|73.75|73.08|73.2|72.34|76.05|77.08|76.86|76.52|75.54|77.2|76.21|74.95|76.65|77.76|77.11||75.2|74.5|74.15|73.66|73.21|69.14|70.39|68.48|72.06|72.65|74.37|74.55|74.81|75.57|76.73|76.33|74.87|73.66|73.29|70.07|68.78|69.92|69.75|68.67|67.03|67.49|67.17|65.01|66.05|64.37|63.28|62.83|63.21||63.36|62.77|68.12|67.7|67.7|67.17|64.29|63.9|62.46|61.36|62.35|64.54|64.03|66.24|65.34|66.5|68.42|68.26|67.79||65.84|67.01|66.19|66.97|66.4|66.81|64.96|62.96|60.95|60.6||61.71|62.53|61.56|62.77||63.13|63.68|63.31|61.95|62.15|61.91|62.55|61.18|60.63|62.04|60.85|60.86|60.5|60.22|60.87|60.24|59.66|59.84|58.7|60.22||59.31|59.12|56.5|55.54|56.48|57.5|56.35|56.36|54.47|53.29|53.5|53.67|53.59|52.4|51.55|51.04|50.06|49.22|48.62|49.63|48.25|50.21|49.91|50.91|50.03|49.66|49.47|49.25|50.1|47.97|48.29|47.8|47.38|46.67|46.75|46.6|45.88|44.33|41.27|41.76|41.12|41.05|41.49|40.46|40.32|41.47|42.65|42|44.25|42.25|42.65|41.62|41.26|40.56|40.42|40.7|39.24||39.52|40.06|41.43|40.1|40.85|41.04|41.14|39.97|39.44|39.22|38.36|38.46|38.55|38.43|38.86|38.28|38.86|39.25|38.52|37.68|35.46|36.01|36.51|35.79|35.62|35.39|36.54|36.79|41.84|41.55|41.96|42.23|42.53|41.45|41.27|43.33|42.01|40.92|38.36|38.33|37.38|37.13|38.13
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|133.39|133.85|132.69|130.96|129.56|132.62|136.16|136.92|137.79|138.26|138.22|138.83|137.7|138.06|138.22|137.93|138.79|139.09||138.2|138.47|137.65|137.49|139.86|139.71|138.19|136.88|139.78|141.29|141.74|136.9|137.4|137.32|140.06|139.58|139.23|137.46|139.45|138.54|135.1|134.87|134|134.23|134.87|133.65|132.93|134.35|133.34|133.51|133.08|134.62|134.95|134.03|134.16|133.81|133.01|132.27|132|130.47||128.1|129.46|130.88|129.86|130.28|127.15|127.84|127.42|128.62|130.74|129.61|128.26|127.94|127.81|127.73|125.99|124.81|122.88|123.03|120.23|119.64|119.8|118.71|117.43|115.03|116.75|117.17|115.27|112.96|113.11|114.87|114.15|114.23||114.66|115.98|115.34|113.1|112.81|113.14|111.09|112.73|113.27|111.79|111.96|113.18|111.87|115.21|115.4|115.89|119.04|119.69|119.42||118.8|119.51|118.84|119.05|118.23|117.42|118.09|116.78|113.66|113.71||115.4|115.89|114.88|115.96||114.94|115.56|114.21|113.97|115.76|116.39|117.28|115.79|115.36|115.24|114.65|115.03|113.65|114.31|115.01|113.33|113.81|113.78|112.3|115.51||115.89|117.03|114.91|113.62|112.77|115.03|113.78|115.42|111.34|108.96|110.25|109.83|106.64|99.93|97.59|97.23|99.86|96.13|94.96|93.17|94.57|96.5|98.46|101.11|100.57|98.21|97.9|96.35|96.07|94.48|95.31|95.84|95.78|95.82|95.98|95.65|94.87|94.8|92.02|92.66|92|90.96|91.92|87.71|88.75|89.61|91.91|90.38|93.53|94.16|94.33|94.33|95.85|94.42|95.34|97.51|96.58||98.78|99.47|101.48|101.41|102.46|103.65|102.08|100.92|102.19|100.86|100.47|101.38|102.53|104.16|104.58|105.08|104.42|106.16|106.86|106.4|102.08|102.64|102.36|101.81|101.44|100.15|98.81|97.49|97.63|97.7|99.67|99.52|98.26|96.13|95.81|98.38|100.45|100.36|95.95|94.67|93.25|93.01|95.19
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|83.67|83.87|84.97|85.53|84.61|87.31|87.1984|86.22|87.73|85.27|84.83|85.92|83.54|82.71|83.485|86.62|86.21|85.01||85.37|78.51|78.7|77.12|76.49|75.75|77.46|79.52|79.62|79.16|79.27|78.98|79.24|81|83.4|84.97|86.51|85.75|85.45|87.6|91.22|91.83|92.6|94.67|93.54|94.0315|93.86|94.76|94.1|94.35|94.33|90.89|89.614|88.82|88.23|85.96|85.96|85.69|88.83|87.39||86.02|86.35|86.175|86.03|84.58|81.3132|81.6|83.92|85.79|86.7|85.34|88.61|89.84|90.565|89.14|91.16|90.06|91.23|84.87|80.64|81.37|83.43|83.39|83.04|81.32|81.98|85.79|86.26|91.64|93.05|92.51|92.56|93.18||92.44|91.2|91.27|91.55|91.8606|89.91|91.18|89.91|89.01|89.81|93.89|94.34|99.6701|93.83|95.53|91.93|92.9|91.26|95.05||95.84|91.73|94.79|95.47|91.05|89.79|91.46|83.34|82.43|79.91||81.29|82.7|83.4|82.87||82.25|81.7|81.2|81.0344|80.27|80.71|79.45|78.14|78.865|76.7432|77.5|78.11|78.43|77.61|78.55|84.4|86.26|86.82|87.51|90.21||89.41|93.16|91.42|89.54|88.74|87.75|86.73|83.46|83.52|83.44|80.37|80.36|84.72|89.35|86.57|84.13|82.275|80.56|86.62|90.1|90.51|91.195|90.12|91.0946|91.5|91.06|92.18|92.335|93.52|91.67|92.68|93.33|92.25|93.41|92.54|91.43|90.09|89.24|85.55|87.055|85.745|87.44|86.67|85.6|84.41|86.39|86.09|83.08|83.085|83.33|84.31|86.63|84.65|88.06|91.32|89.59|89.76||89.21|92.34|91.9|94.35|93.45|96.61|106.95|109|105.15|104.07|105.51|104.47|102.19|100.59|103.23|102.1501|101.76|101.7|101.29|101.04|101.28|101.985|100.55|101.99|102.88|103.65|105.615|106|105.23|105.43|100.63|102|100.33|96.37|94.62|94.12|93.03|93.04|93.43|94.01|98.68|98.62|97.8
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|45.61|45.15|44.24|44.34|43.6|44.34|44.54|45.07|45.71|45.12|44.72|45.0346|44.06|43.86|43.59|42.96|43.25|43.62||43.28|42.57|42.03|41.57|41.76|41.395|40.6|40|40.75|41.08|41.18|40.86|41.11|41.27|41.8|41.57|41.78|42.94|43.14|44.19|44.98|45.07|44.76|46.15|46.52|46|45.7|45.39|44.9|44.79|45.13|45.37|45.74|45.83|46.19|46.11|45.43|45.76|45.87|45.78||44.28|44.07|43.9|43.68|43.67|43.51|44.19|44.91|44.72|44.85|45.63|46.132|45.705|45.18|45.07|45.29|44.65|43.88|43.93|42.29|43.08|44.07|44.27|44.29|43.48|44.43|44.95|44.215|42.87|43.08|42.99|43.12|42.955||43.3073|43.19|43.19|43.3|43.51|43.25|43.585|43.15|41.78|40.425|40.42|40.79|39.52|41.02|40.08|39.79|40.34|40.81|39.86||39.4|39.77|40.87|41.52|42.04|41.87|44.23|42.4455|42.16|41.81||42.86|42.84|42.28|42.23||42.34|42.444|42.05|41.91|42.63|43.07|42.74|42.22|42.46|41.99|41.71|41.92|42.24|41.29|41.05|41.05|40.74|41.1|40.74|41.475||40.89|42.255|42.25|42.04|42.5|42.53|42.23|41.61|39.83|38.99|39.34|39.04|39.56|37.69|36.64|35.61|35.47|34.56|34.21|34.275|34.46|34.77|34.74|35.89|36.11|35.18|34.59|33.94|34.34|34.63|35.1|35.2|35.27|35.23|35.4469|35.3|33.87|33.75|33.89|33.73|33.02|32.8|33.2|32|31.64|32.05|32.48|32.57|33.985|35.14|35.05|34.175|34.38|34.02|34.53|34.75|34.89||35.11|35.48|36|35.85|36.19|36.32|36.24|35.88|35.47|34.5|34.29|34.41|34.89|35.16|35.38|35.62|35.86|36.3|36.1972|35.84|35.73|35.59|35.77|35.53|34.27|33.915|34.35|34.19|34.51|33.52|33.98|34.43|34.45|34.64|34.27|35.07|35.31|34.23|32.59|32.97|33.65|33.565|34.57
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|41.57|41.48|42.46|41.98|41.85|43.47|43.73|44.1539|44.24|44.29|44.33|43.32|42.97|43.13|43.05|42.88|42.68|42.68||42.74|42.52|42.76|42.89|43.72|43.69|43.7|43.42|43.8|44.26|44.57|43.56|43.8|44.23|45.3|41.95|42.64|42.51|42.95|42.99|42.78|42.59|42.18|42.23|42.38|42.49|42.8|43.05|42.98|42.29|42.57|42.1|42.14|42|42.42|42.29|42.05|42.71|43.5|44.02||43.69|43.88|44.03|44.07|42.53|42.38|42.04|41.62|41.77|41.49|40.69|40.49|40.66|40.38|39|38.66|38.29|38.02|37.25|36.57|36.14|35.3|34.8|35.14|34.51|34.29|34.35|34.96|34.6|34.8|34.73|34.5|34.12||34.43|34.34|34.31|33.7|33.85|33.82|33.57|33.09|33.37|32.96|33.05|33.46|33.44|33.58|34.1|33.53|33.28|34.16|33.75||33.46|33.37|33.87|33.73|33.78|34.06|34.96|34.91|34.33|34.48||34.83|34.7|34.54|34.58||34.25|34.45|34.57|34.56|35.38|36.34|36.76|36.39|36.45|37.27|36.96|36.63|36.14|35.81|35.61|35.56|35.66|35.84|35.77|36.45||37.3|36.84|36.4|36.21|36.33|37.35|37.58|37.55|36.75|36.07|36.64|35.02|34.34|32.99|33.05|33.41|33.95|32.98|32.38|31.83|32.66|34.29|34.2|34.34|34.17|33.83|33.6|33.57|33.85|33.51|33.8|33.92|34.37|34.28|34.42|34.32|34.15|33.72|33|33.1|32.95|32.74|33.15|32.37|32.32|32.6|32.45|32.02|32.61|32.76|32.91|33|32.92|32.68|33.1|33.56|33.48||33.81|33.98|33.89|33.93|34.3|33.94|34.06|34.01|34.65|34.39|34.08|34.57|35.02|35.01|35.32|35.24|35.22|35.57|35.41|36.06|35.01|34.75|34.78|35.56|35.44|35.67|36.34|36.73|36.13|35.86|36.91|37.02|36.81|36.49|36.42|37.08|36.89|36.75|36.55|36.25|35.66|34.98|35.47
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|82.22|81.54|82.24|82.01|80.39|82.04|84.07|84.61|85.04|85.2|86|86.51|85.75|84.83|85.52|85.76|86.99|88.71||88.76|88.84|88.7|88.35|90.18|89.78|89.42|88.78|90.34|91.41|91.99|90.5|90|91.2|94.87|90.75|88.87|86.66|86.79|87.69|87.89|88.93|88.75|88.01|88.45|87.1|86.88|87|86.21|88.24|88.56|87.26|88.58|88.99|89.75|88.93|87.51|88.06|87.42|86.33||83.81|84.9|82.85|83.01|82.44|79.82|81.12|80.72|84.84|81.93|84.78|84.72|84.43|83.54|83.87|84.89|82.06|81.59|81.11|75.78|76.34|80.15|79.3|78.72|77.09|77.69|79.78|79.74|81.53|82.26|81.46|81.47|83.37||81.83|82.34|81.15|81.66|80.84|81.9|78.34|78.33|77.79|75.42|75.53|75.5|74.26|76.12|77.94|77.4|79.04|80.24|80.71||79.25|80.42|81.75|80.99|80.05|79.99|78.58|79.2|77.98|77.06||76.66|76|75.8|76.49||75.31|73.32|73.59|72.12|73.09|72.38|71.71|69.25|69.35|68.89|68.03|67.39|65.63|66.12|67.03|65.33|64.77|66|66.07|66.79||67.39|66.02|65|64.93|64.67|65.05|64.14|63.03|64.65|62.39|62.62|60.13|60.79|63.07|61.94|59.56|60.09|58.09|55.98|56.47|56.52|59.63|58.82|60.3|60|60.22|60.78|61.48|61.86|61.12|62|60.91|62.17|61.28|60.32|60.12|59.43|59.11|57.19|57.39|56.4|56.02|56.76|56.2|55.23|56.67|55.9|54.52|56.34|56.74|57.61|57.84|59.12|58.61|59.54|59.35|59.14||58.06|58.95|59.96|59.48|59.15|59.39|59.24|59.3|59.29|57.5|56.96|57.28|57.82|57.19|57.16|57.53|58.83|58.67|58.94|58.11|56.19|56.02|55.91|56.1|54.59|51.73|51.12|49.8|49.2|48.02|47.59|48|47.72|47.58|48.08|48.07|47.16|47.26|44.82|45.24|44.57|44.07|44.43
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|27.84|28.06|28.24|28.19|28.08|28.53|29.1|29.63|29.96|29.59|29.5|29.61|29.75|29.26|29.18|29.29|29.66|29.01||28.74|28.78|28.51|28.53|28.17|28|27.03|26.72|26.65|26.75|26.83|26.37|26.39|26.9|27.46|27.05|26.94|27.1|27.68|27.66|27.87|27.87|27.84|27.54|27.53|26.75|27.17|27.61|27.56|27.61|27.41|27.69|27.82|27.84|27.94|27.79|27.57|27.68|27.65|27.37||27.03|27.13|27.49|27.48|27.48|26.25|27.04|26.91|26.9|27.47|27.92|28|27.88|27.82|28|27.61|27.16|27.13|26.16|25.33|25.57|25.77|25.83|26.05|25.58|26.14|25.89|25.06|24.1|23.67|23.58|23.73|23.84||24.29|24.52|24.76|24.74|24.54|24.22|24.22|23.34|22.99|23.08|23.28|23.17|23.14|23.79|23.34|23.62|24.06|25.04|24.96||25.1|24.2|23.7|23.12|22.98|23.22|23.34|22.93|22.75|22.95||23.49|23.54|23.49|23.76||23.5|23.79|23.73|23.45|23.83|24.96|25.14|24.97|25.02|25.31|25.72|25.56|25.9|26.39|26.63|26.33|26.32|26.48|25.98|26.68||26.8|27.37|26.41|25.77|25.5|25.75|25.98|25.89|24.17|23.76|23.52|22.68|21.68|19.75|20.26|20.44|19.83|19.25|18.62|18.95|18.95|19.74|20.38|20.91|20.32|20.29|20.56|20.3|20.73|20.92|21.22|21.53|22.39|22.56|22.3|22.01|22.21|22.42|21.6|21.79|21.67|21.4|21.66|20.97|21.1|21.26|22.11|21.47|22.63|23.57|24.41|24.11|23.49|23.05|23.14|23.08|23.43||23.34|23.66|23.16|22.87|23.21|23.45|23.68|23.25|23.47|22.65|22.84|22.57|22.7|22.92|23.3|23.28|23.53|23.84|24.02|23.77|23|22.84|23.05|23.05|23.03|23.16|23|24.2|23.74|22.91|23.4|23.66|23.16|23.3|23.01|23.55|23.57|23.69|23.68|23.75|23.75|23.16|23.64
00988|39259|/equities/axis-capital|R1000VALUE|48.57|48.67|48.47|47.82|47.69|49.59|51.32|51.18|51.37|51.8|51.78|52.07|51.76|51.86|52.27|52.59|53.31|53.43||52.53|52.4|52.24|52.42|53.7|53.68|54.44|54.02|55.19|55.98|56.05|54.85|54.96|55.28|56.78|56.79|56.92|56.24|56.2|55.88|55.5|54.23|54.03|54.09|54.27|54.22|54.12|53.48|53.45|53.34|53.18|52.74|52.13|51.22|50.83|50.67|50.43|50.59|50.56|50.61||49.17|49.47|50.34|49.99|50.1|49.4|50.3|49.39|50.1|51.31|51.44|51.28|51.67|50.85|51.6|50.98|51.08|50.47|50.5|48.88|48.68|49.62|49.35|49.88|49.42|50.04|50.3|50.02|48.67|48.92|49.94|49.94|49.46||50.29|50.27|49.06|48.6|49.39|48.89|46.52|45.66|45.95|45.23|44.26|44.78|46.7|47.75|48.05|48.69|49.92|51.01|50.49||50.84|51.19|50.9|50.17|49.28|49.64|50.7|50.1|48.8|48.75||49.66|49.91|49.99|50.22||49.65|50.33|49.32|49.42|50.34|51.17|51.79|51.1|50.72|51.54|51.25|51.79|51.96|52.4|51.68|50.73|50.48|50.67|49.95|51.52||51.94|52.47|51.21|50.27|50.56|50.83|50.03|49.65|47.9|47|48.08|47.48|46.98|44.16|43.28|43.16|44.03|42.9|42.44|43.14|44.45|45.38|46.23|47.38|46.38|44.9|44.34|44.05|44.34|44.29|44.13|44.11|44.94|44.97|44.34|43.92|44.59|44.48|42.97|43.32|43.58|43.38|43.5|42.42|42.17|42.77|43.88|43.7|46|45.23|45.32|45.49|45.38|45.13|45.77|46.24|46.69||47.88|48.36|48.34|47|47.42|47.67|45.65|44.59|45.13|44.98|44.77|45.22|45.56|45.43|45.45|45.52|45.41|45.98|44.99|44.09|42.74|42.74|41.47|40.5|40.16|39.61|39.79|40.8|40.38|40.03|40.72|40.52|39.82|39.58|39.46|40.5|40.16|39.79|38.42|38.01|36.91|36.68|38.1
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|80.39|81.59|81.52|80.13|79.39|82.63|81.89|81.28|81.73|80.22|80.17|80.87|79.33|78.8|78.38|77.27|78.93|79.08||77.39|77.68|77.37|76.9|76.42|76.25|75.05|75|77|76.44|77.19|75.33|75.16|76.75|78.28|78.63|76.76|78|78.69|81.84|81.95|83.18|83.05|83.06|83|82.03|81.18|78.6|78.59|82.05|84.01|83.26|83.73|82.06|83.01|83.08|83.1|84.33|85.86|84.68||82.65|82.26|81.88|80.88|80.25|78.18|80.1|79.38|84.7|84.19|86.82|85.6|85.88|86.14|86.09|84.42|84.76|85.48|86.31|80.48|82.5|87.69|87.05|87.53|85.62|85.48|86.94|81.48|82.87|78.91|75.33|77.05|77.01||72|73.09|73.16|72|73.31|72.53|71|69.55|67.82|66.11|65.44|67.32|65.7|70.21|67.71|71.04|70.71|70.36|71.01||70.77|72.35|71.36|73.15|72.75|73.97|73.75|72.03|70.66|70.47||72.09|72.91|72.8|72.94||72.14|71.35|70.82|70.02|72.24|72.3|72.06|70.78|70.48|73.44|72.56|72.75|73.1|73.12|74.94|73.23|72.58|71.91|70.47|73.15||72.54|72.91|69|68.5|68.75|69.89|68.3|70|66.02|63.26|64.72|65.2|63.7|56.2|56.51|56.5|56.25|54.49|53.59|52.17|51.72|54.31|55.44|58.48|56.12|54.97|54.59|53.88|55.04|53.16|53.95|55.28|57.08|57.29|57.23|55.87|55.28|53.73|51.5|52.74|53.05|53.18|54.06|52.31|51.21|52.38|52.85|51.7|56.51|58.9|58.97|57.93|55.42|53.67|56.43|56.52|57.99||58.31|57.29|55.95|55.22|56.42|57.31|55.03|53.89|56.78|54.65|53.78|52.39|53.33|53.03|54.23|53.83|54.13|53.53|55|51.62|49.83|48.49|48.23|45.62|46.8|46.89|48.03|49.44|49.07|48.32|49.8|50.52|50.78|50.87|50.47|51.79|52|51.46|48.14|49.04|48.2|47.91|48.98
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|160.82|159.54|158.1|156.72|155.17|154.84|154.72|156.93|157.34|157.38|155.9|155.265|154.38|157.12|156.62|154.4|157.73|159.71||161.685|160.97|161.12|161.95|160.99|159.905|155.34|154.57|157.07|158.135|158.99|158.16|157.75|159.21|160.95|159.71|156.02|155.85|155.77|157.52|154.22|154.15|152.62|152.62|153.3|153.31|153.49|152.26|150.03|150.03|148.15|145.62|144.62|145.28|142.45|140.86|142.6|142.5|142.43|142.73||143.1|144.6|145.45|144.83|146.23|148.06|150.23|150.45|147.55|147.28|145.89|149.76|149.41|145.85|146.5|147.35|146.42|145.36|145.73|144.82|143.35|144.39|145.74|145.65|138.04|139.87|142.1|141.31|143.16|145.33|145.99|147.06|145.88||145.91|144.59|146.19|147.02|146.51|146.5275|144.42|144.41|144.2|143.43|143.75|143.48|142.155|153.12|153.76|152.92|152.85|150.75|147.69||145.76|145.77|145.56|146.41|150.65|150.2|149.78|148.39|150.945|152.15||154.71|154.97|155.75|155.29||155.48|151.92|151.92|153.23|155.3|157.83|156.17|156.95|158.23|157.76|155.94|156.52|159.48|160.03|160.08|157.66|154.8768|157.69|156.26|156.77||155.1|156.63|157.42|155.4326|156.04|154.95|150.165|150.996|149.73|148.38|147.65|143.56|145.06|150.17|148.13|140.03|138.08|135.09|135|133.505|133.51|135.45|135.6|137.59|139.02|140.07|141.605|143.38|147.1|145.42|147.18|148.56|147.19|146.2|144.52|144.18|142.56|142.86|140.77|142.84|141.25|141.69|139.99|136.84|137.75|139.72|139.6|137.475|138.92|138.21|141.75|137.96|136.815|135.28|135.525|135.49|132.39||132.85|136.8|139.7|137.66|138.01|138.47|138.52|137.96|137.86|135.96|135.87|136.345|136.85|136.86|137.42|135.29|139.02|138.77|138.76|141.0035|141.42|139.44|138.64|137.51|135.04|132.72|128.58|128.93|128.65|129.09|128.65|129.65|131.025|129.72|130.02|128.83|127.53|127.18|123.45|124.33|123.8658|122.885|123.96
00991|21229|/equities/fnb-corp|R1000VALUE|12.24|12.275|12.0977|12|11.8|12.26|12.71|12.73|12.71|12.94|12.89|13.14|13.09|13.27|13.19|13.28|13.31|13.43||13.11|13.35|12.96|13|13.3|13.34|13.06|12.99|13.39|13.35|13.35|12.94|12.92|13.21|13.44|13.1|13.23|13.16|12.95|12.91|12.88|13.09|12.97|12.9|12.87|12.44|12.44|12.28|12.23|12.83|12.85|12.6|12.67|12.68|12.91|12.8|12.51|12.69|12.71|12.7||12.54|12.7|12.64|12.36|12.79|12.1|12.26|12.22|12.61|12.99|13.22|13.1|12.92|13.16|13.1|12.71|12.42|12.23|12.67|12.12|11.98|12.29|12.03|11.98|11.67|12.02|12.11|11.79|11.6|11.31|11.18|11.19|11.11||10.86|10.84|10.93|10.69|10.6|10.51|10.34|10.1|10.11|9.79|9.84|10.11|9.92|10.22|10.16|10.21|10.34|10.61|10.94||10.89|10.96|10.72|10.74|10.43|10.5|10.68|9.68|9.41|9.29||9.37|9.31|9.29|9.39||9.28|9.26|9.13|9.16|9.18|9.3|9.47|9.49|9.45|9.41|9.35|9.39|9.37|9.32|9.43|9.07|8.84|8.9|8.8|9.04||9.16|9.22|8.88|8.64|8.66|8.77|8.64|8.79|8.51|8.31|8.42|8.63|8.15|7.47|7.25|7.22|7.89|7.54|7.3|7.06|7.11|7.34|7.6|7.67|7.54|7.46|7.45|7.36|7.24|7.19|7.29|7.4|7.5|7.47|7.5|7.3|7.21|7.05|6.57|6.67|6.72|6.6|6.64|6.39|6.37|6.45|6.56|6.63|7.07|7.07|7.09|7.07|7.05|6.91|6.97|7.05|7.16||7.49|7.46|7.42|7.42|7.5|7.58|7.51|7.49|7.56|7.3|7.26|7.31|7.54|7.55|7.8|7.78|7.89|7.92|8.12|7.88|7.34|7.42|7.38|7.26|7.3|7.27|7.22|7.28|7.4|7.48|7.63|7.47|7.42|7.27|7.22|7.43|7.38|7.25|6.91|6.88|6.66|6.59|6.69
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|52.24|52|51.79|51.55|51.41|52.4|52.45|52.68|53.15|52.31|53.06|53.58|53.24|51.92|51.91|52.75|54.19|50.3||48.54|48.53|48.06|47.76|47.26|47.21|46.34|45.83|47.57|47.47|47.1|45.78|45.19|45.87|48.02|47.77|47.3|46.55|47.09|47.63|47.51|47.44|47.78|47.64|47.72|47.08|46.92|45.84|45.92|47.43|47.46|47.46|47.24|46.92|46.88|47.54|48.2|48.51|47.45|47.34||46.6|46.56|46.42|45.26|45.94|43.6|44.5|44.57|46.39|47.82|48.36|48.66|48.71|49.5|47.67|47.23|47.42|46.73|45.74|42.23|43.56|45.82|46.02|46.11|43.91|44.19|46.32|42.63|43.4|42.06|41.67|41.27|40.99||40.2|40.3|40.97|40.14|38.9|38.64|38.61|36.93|36.58|37.41|38.73|41.06|41.56|38.9|38.26|34.25|34.84|36.61|36.73||36.39|34|33.02|32.73|32.56|32.85|32.32|31.33|30.99|30.85||31.65|31.19|30.79|31.69||31.28|31.12|30.45|29.79|31.59|32.64|32.79|30.64|30.94|32.43|33.45|33.7|31.16|31.39|33.11|34.61|36.29|36.79|35.92|37.66||37.57|38.74|33.15|31.53|31.04|31.2|30.27|30.76|28.16|27.01|28.5|31.84|29.6|22.75|23.55|23.39|24.58|23.62|23.31|22.86|23.06|24.35|24.22|24.67|23.52|22.48|21.88|21.39|21.33|21.26|20.62|22.29|24|24.43|24.61|24.14|24.25|25.3|26.67|27.26|27.14|26.97|27.5|26.39|26.01|26.54|27.53|27.54|29.63|32.06|31.81|31.7|31.23|32.02|32.7|32.81|33.04||33.49|33.57|31.52|31.26|31.86|32.16|31.33|30.33|30.68|29.3|28.79|30.14|30.51|31.54|31.93|31.74|32.52|32.18|33.45|32.28|29.75|29.11|29.05|28.36|27.27|28.25|30.19|31.11|30.97|30.26|30.87|31.09|30.6|30.76|30.23|30.92|31.34|31.75|30.16|30.65|30.33|29.65|30.8
00993|6489|/equities/liberty-media-inter|R1000VALUE|12.86|12.72|12.84|12.78|12.59|13.04|13.25|13.485|13.43|13.4|13.41|13.545|13.25|13.09|12.98|13.295|13.54|13.05||13.575|13.53|13.4|13.46|13.39|13.04|12.56|12.49|12.85|12.77|13.115|12.75|12.91|13.285|13.63|12.6|11.39|11.38|11.46|11.98|11.83|12.08|12.335|12.31|12.18|12|11.9|11.5|11.605|11.96|12.1|12.21|12.1713|11.98|11.85|11.93|11.54|11.52|11.545|11.55||11.74|11.73|11.6355|11.51|11.6|11.12|11.44|11.975|12.19|12.46|12.78|12.5|12.44|12.51|12.725|12.85|12.61|12.27|11.55|10.82|11.26|11.765|11.82|11.73|11.62|12.08|12.25|11.82|13.01|12.92|12.54|12.99|13.1||12.9|12.81|12.64|13.04|13.08|12.905|12.49|12.22|12.12|12.17|12.32|12.26|13|12.2|11.73|11.47|11.61|11.53|11.47||11.471|11.43|11.245|11.295|10.89|11.06|11.065|11.22|10.59|10.32||10.705|10.7773|10.29|10.55||10.5|10.44|10.29|10.17|10.51|10.43|10.14|10.07|10.13|10.23|9.86|10.03|10.12|10.12|10.33|10.44|10.37|10.33|10.4|9.9||11.33|11.16|10.07|9.5|8.69|8.94|9.04|9.07|8.54|8.3|8.15|7.54|7.34|7.97|7.15|6.87|6.85|6.78|6.47|6.65|6.82|7.085|7.135|7.25|7.15|7.175|7.2|7.15|7.54|7.5201|7.62|7.625|7.8|7.68|7.47|7.3|7.21|7.535|7.14|7.03|7.08|7.135|7.28|7.01|6.98|7.22|7.07|6.85|6.7204|6.63|6.15|5.71|10.67|10.38|10.36|10.08|9.94||9.9|10.065|10.33|10.31|10.56|10.685|10.64|10.47|10.495|10.21|10.067|10|9.94|9.91|10.06|10.21|10.46|10.59|10.6|11.43|11.23|11.26|10.92|10.91|10.94|10.8|10.77|10.13|10.07|9.54|9.45|9.23|9.14|9.32|9.045|9.47|9.56|9.505|9.33|9.49|9.155|9.14|9.37
00994|21188|/equities/avnet-inc|R1000VALUE|39.25|38.7582|38.64|39|38.83|40.46|41.84|42.47|42.51|43.53|43.42|43.8|43.02|43.06|43.61|43.56|43.88|43.85||43.64|44.41|44.18|44.2|43.695|44.35|43.45|42.61|43.57|42.7|42.46|41.54|41.29|42.06|44.09|43.18|42.37|42.45|42.445|43.705|43.43|43.7881|43.515|44.16|44.2|43.48|43.19|42.86|42.8|43.7|43.91|43.84|43.535|43.415|43.04|43|42.67|42.905|42.6|42.46||41.42|41.01|40.32|40.23|39.78|38.0402|38.64|38.36|39.94|40.32|40.88|39.14|39.86|39.23|39.25|38.15|38.54|38.8|39|36.6|36.5|38.18|38.73|38.69|37.14|37.13|37.65|36.47|37.81|37.75|37.77|38.5|38.75||38.28|37.735|38.17|38.01|37.71|36.68|36.01|35.78|36.19|35.41|34.82|35.71|36.8|37.94|38.82|38.61|39.13|40.19|38.86||38.1|38.19|37.75|38.26|37.05|37.36|36.86|36.225|35.18|34.93||34.36|34.64|34.66|34.435||34.2|33.64|33.462|32.1007|33.3|32.9|32.56|31.84|31.66|31.16|31.32|31.77|32.34|32.28|32.58|31.55|30.53|30.36|30.31|30.38||30.26|29.57|29.0858|28.385|28.19|28.79|28.84|28.73|27.88|27.535|27.73|27.7|27.35|26.35|25.8|25.56|26.05|24.7|24.3|24.5135|24.68|25.865|26.05|27.27|27.33|27.47|27.88|28.13|28.6101|28.045|28.66|28.14|27.98|27.5527|27.34|26.33|26.2|26.16|25.75|25.77|25.65|25.68|25.82|24.93|24.5341|25.03|25.84|25.35|26.82|27.07|27.57|27.54|27.71|27.08|27.3|26.95|26.72||27.84|28.72|27.73|27.11|27.51|27.291|27.22|26.95|27.305|26.94|26.41|26.63|26.95|27.1|28.02|27.73|28.02|28.52|28.76|28.34|28.6|28.77|28.57|27.6|26.82|26.255|25.93|25.93|26.04|25.9|26.03|25.82|25.62|25.58|25.6097|25.705|25.955|25.98|25.16|25.98|26.224|25.98|26.31
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|87.88|87.415|87.76|88.31|86.63|86.6|89.94|90.585|90.44|91.55|91.57|91.53|90.92|91.53|92.27|92.32|93.57|94.39||94.22|94.97|93.68|93.62|94.22|94.07|93.23|92.2|93.91|93.94|94.64|92.31|92.24|92.59|93.66|92.55|92.47|91.5|91.71|90.98|89.47|91.25|90.8|90.32|90.05|88.84|88.79|88.7|87.56|87.4|87.98|87.26|87.48|87.31|88.42|89.31|87.9|86.44|91.22|91.65||90.49|89.51|89.15|89.68|89.08|86.12|86.77|85.14|86.41|86.05|88.01|88.42|88.09|89.64|89.1|88.68|86.02|85.79|85|81.09|80.59|84.19|85.59|86.57|84.79|86.5|84.43|82.69|84.53|85.34|83.25|82.75|83.57||83.74|83.85|84.77|84.19|85.38|83.4|81.52|80.75|78.47|78.01|77.51|78.34|77.83|80.04|81.98|80|81|80.23|83.09||81.11|82.84|82.6|82.97|82.25|82.3|81.41|79.63|81.56|80.99||83.97|84.37|84.06|85.35||85.31|84.9|84.93|84.09|84.28|84.25|84.45|83|82.67|84.23|83.84|84.43|83.2|83.66|82.12|81.74|81.24|82.55|82.79|82.14||81.72|82.31|80.87|79.3|79.59|80.25|79.12|78.68|77.22|76.18|76.38|74.34|74.02|70.44|70.5|70.4|70.51|66.72|64.47|63.42|63.35|63.36|63.09|64.75|63.66|63.75|63.45|63.02|63.56|62.17|62.58|62.47|63.52|62.51|61.4|61.26|60.91|61.07|58.82|59.52|60.2|59.81|59.85|58.42|57.67|58.19|58.77|58.51|61.52|61.58|61.52|61.41|61.22|59.67|60.34|61.28|61.47||64.19|63.84|64.43|62.86|62.99|62.22|61.66|61.13|61.1|61.5|61.91|61.78|62.32|63.34|64.46|64.82|65.36|65.29|67|66.13|65.16|65.24|64.99|63.78|63.75|62.86|64.3|64.5|64.12|64.18|64.51|64.2|63.64|63.15|62.75|63.78|62.97|62.76|61.48|60.88|61.49|61.5|64.9
00997|17517|/equities/viasat|R1000VALUE|50.05|49.78|48.62|47.03|46.68|47.64|47.31|47.69|50|51.11|50.36|50.61|52.05|52.05|53.66|52.93|52.58|51.74||52.76|50.22|47.57|46.08|46.36|46.915|46|45.6|47.33|47.27|48|46.58|47.11|47.51|47.66|49.41|48.16|48.51|49.36|50.57|51.57|51.4125|50.06|48.68|47.63|47.515|47.15|46.74|46.94|48.85|47.56|46.74|46.88|46.3026|46.6|48.37|48.59|48.53|49.95|50||49.55|47.695|47.005|46.8|48.17|47.3|47.97|48.81|51.65|52.14|52.52|53|52.83|55.45|54.97|53.83|52.86|51.8401|48.6|46.6|48.595|51.77|52.21|51.88|50.38|52.1802|52.15|51.08|54.54|56.76|57.34|56.535|59.09||59.65|58.1|58.6|56.31|54.42|50.71|48.54|46.61|45.54|43.17|41.88|43.29|42.48|42.17|40.44|38.2|37.95|38.74|38.98||37.55|35.53|34.19|34.19|33.82|33.64|33.13|31.62|31.19|31.32||32.5|32.95|33.09|33.46||32.12|31.9608|30.63|29.82|30.81|31.75|32.73|32.78|34.4|34.2|34.02|33.73|34.2|34.93|34.825|34.11|33.95|33.82|33.94|35.07||35.555|36.52|34.51|34.4|34.77|35.61|35.38|35.49|33.73|33.02|33.53|34.45|35.2501|32.365|32|32.19|34.79|33.95|33.16|32.88|33.335|34.26|33.87|35.19|34.77|34.53|34.59|34.13|34.33|33.49|34.22|34.85|35.28|34.9737|34.42|33.96|34.01|34.05|33.56|34|33.92|33.8|33.72|31.96|32.35|33.01|34.01|33.695|34.99|34.86|34.32|35.27|36.25|35.14|35.16|37.14|36.1||36.57|37.24|38.82|39.03|39.5|39.56|40.03|39.77|39.81|39.296|38.8|40.27|40.85|41.08|40.56|40.06|40.95|41.132|41.785|40.97|39.68|37.8|37.71|37.18|36.95|36.82|36.91|38.51|38.32|36.71|37.29|37.66|37.91|38.17|36.9301|37.45|37.37|38.03|35.81|36.31|35.73|35.87|36.27
00998|39272|/equities/assured-guaranty|R1000VALUE|46.36|46.05|45.95|45.425|44.34|45.32|46.45|45.97|46.07|46.82|46.83|47.8|46.66|47.03|46.84|47.19|47.95|47.86||46.87|46.87|45.75|45.77|46.28|46.6|45.87|45.38|46.54|46.63|46.48|45.34|45.29|46.26|47.63|47.91|50.34|50.21|50.58|49.94|50.69|50|48.63|48.56|47.94|46.21|45.28|44.51|44.46|45.26|45.28|44.79|44.29|43.75|43.89|43.66|42.97|43.23|43.3|42.87||42.08|41.85|41.68|41.1|42.16|41.28|41.98|42.49|42.97|42.37|43.5|43.55|43.6|43.61|43.71|43.79|43.58|42.49|43.56|42.6|42.28|42.94|42.9|44.7|43.13|43.1|43.3|39.25|39.05|39.47|39.3|38.77|39||38|37.73|37.6|37.27|37.6|37.26|36.49|36.01|35.69|35.55|35.61|37.1|36.29|36.91|35.31|35.6|36.24|38.27|38.07||38.35|38.2|37.91|37.77|35.84|35.23|34.7|32|30.76|30.48||30.42|30.77|30.81|31.6||30.85|30.77|30.09|29.81|30.16|31.01|31.65|31.33|30.89|31.2|31.45|30.39|29.73|29.86|30.72|30.49|30.69|30.78|30.01|31.54||32.05|32.83|32.06|31.06|30.64|31.54|30.69|31.34|29.25|28.5|29.55|30.51|28.6|25.93|26.38|26.24|27.15|25.79|25.25|24.02|24.23|25.41|27.55|27.79|26.81|26.47|26.03|26.17|26.67|26.45|26.99|27.66|27.64|27.82|27.99|28.04|27.35|25.53|23.98|21.4|20.75|20.2|20.53|19.48|19.11|19.19|19.19|18.45|19.02|18.92|19.03|19.24|19.92|20.29|20.35|20.24|20.55||21.15|20.95|21.22|21.31|21.43|21.92|21.3|21.39|21.88|21.65|21.71|22.52|23.02|23.01|23.17|23.23|23.44|23.78|24.12|23.14|21.57|21.92|21.78|21.66|21.81|21.6|21.93|21.81|22.23|22.28|23.22|23.03|22.55|22.5|22.41|23.04|23.62|23.55|22.73|22.39|21.86|21.51|22.41
00999|20757|/equities/howard-hughes-corp|R1000VALUE|98.74|99.5|100.16|100.04|99.25|99.81|102.5|102|103.04|103.95|105.14|107.11|106.47|106.34|106.06|105.07|107.08|105.7||103.99|102.66|103.3|104.12|105.17|103.77|102.35|102|103.78|101.54|101.33|98.71|97.91|103.45|109.56|108.52|106.82|106.95|106.19|107.02|106.52|106.72|106.14|105.54|105.68|103.99|103.73|101.98|103.31|105.55|106.54|102.69|99.9|97.79|98.6|99.06|98.7|99.19|98.19|95.65||95.4|94.1|92.23|92.59|93.02|90.36|92.29|93.48|97.25|94.39|96.64|97.11|97.69|95.88|96.77|96|95.22|94.77|91.81|87.5|89.39|92.71|94.18|96.06|93.37|94.36|98.61|98.1|98.39|98.05|97.18|98.46|99.02||100.18|98.5|95.91|93.91|92|91.7|91.05|87.91|87.11|85.27|85.81|86.62|85.42|89.27|87.4|86.76|87.18|86.42|84.43||82.17|81.27|80.8|81.54|80.2|79.25|78.69|78.58|77.55|76.13||78.02|79.12|78.58|79.84||79.24|80.37|79.31|78.51|80.58|79.82|78.99|77.84|77.93|76.92|76.51|76.89|76.52|77.07|77.31|75.54|73.94|73.19|72.38|73.01||73.66|74.25|72.03|71.08|70.43|71.83|70|70.57|68.02|66.22|67.56|68.27|67.94|64.98|65.15|63.33|64.12|62.17|60.21|60.14|59.6|61.16|62.24|63.86|62.34|62.19|62.29|61.44|62.5|61.44|62.51|61.7|61.73|61.38|60.31|60.15|60.12|59.61|58.24|57.34|56.89|55.96|57.95|56.23|53.55|54.22|55.65|55.5|59.2|60.5|60.55|61.21|59.43|57.68|58.73|58.05|59.04||58.35|59.01|58.94|58.25|58.28|59.17|58.08|57.03|56.76|55.56|54.69|56.09|55.79|54.85|55.6|56.5|56.7|57.13|57.7|55.04|53.64|55.28|55.43|52.92|52.2|52.32|52.99|53.7|53.08|51.82|52.9|52.95|52.72|52.58|51.9|52|51.16|51.49|50.16|49.04|47.58|46.7|49.24
01000|21125|/equities/kemper-corp|R1000VALUE|71.25|71.51|71.28|70.08|69.54|70.56|72.16|72.15|72.05|72.19|71.52|71.23|71.06|71.96|72.18|72.48|73.1|74.1||74.06|73.79|74.28|74.42|75.36|76.02|76.05|75.32|76.51|77.07|77.36|76.77|76.88|77.04|78.04|78.85|78.14|77.04|78.27|78.2|77.7|82.19|81.66|82.22|82.72|82.06|81.94|82.17|81.64|82.27|82.46|82.45|80.83|80.57|80.47|80.4|80.33|80.37|81.49|81.04||79.36|79.62|80.99|79.49|80.03|78.56|79.16|78.98|80.38|81.39|81.97|81.42|80.7|79.99|80.09|80.29|79.54|78.65|79.04|76.26|75.68|76.25|76.71|76.48|74.6|75.36|77.63|76|73.49|73.54|73.47|73.57|73.85||75.48|75.08|73.87|72.66|70.46|70.12|68.56|68.48|66.91|69.81|69.89|71.13|70.65|74.03|73.71|74.35|75.31|77.07|76.69||76.08|76.45|77.31|78.22|78.35|78.25|79.44|78.29|75.76|74.73||75.59|76.11|75.64|76.76||76.57|76.74|75.6|75.29|76.04|76.86|78.11|77.5|76.39|77.55|77.55|77.81|75.94|75.8|76.04|75.42|74.71|74.74|74.93|77.03||76.31|76.44|74.03|71.48|71.19|71.92|71.13|71.19|68.91|67.34|68.53|66.2|66.44|64.1|63.35|62.66|64.2|62.44|61.07|60.89|61.28|62.83|64.65|65.71|64.61|63.98|63.33|63.73|64.82|64.71|65.19|65.95|66.49|66.44|66.72|66.97|67.02|67.52|65.41|65.83|66.1|66|67.85|64.49|64.2|65.06|67.76|66.82|69.51|68.54|69.05|69.18|71.25|71.86|72.54|73.08|71.81||75.19|76.09|77.27|77|77.42|77.76|77.84|77.25|77.98|77.57|77.34|78.79|80.3|80.5|80.76|80.94|80.75|80.96|80.87|83.61|82.91|81.85|80.76|78.28|78.5|77.33|76.38|76.76|76.76|77.05|78.31|78.5|78.14|77.49|77.37|77.71|77.92|77.32|74.89|74.73|72.91|73.1|72.86
01001|21168|/equities/kirby-corp|R1000VALUE|62.44|62.94|62.67|62.145|60.69|62.5|66.09|65.24|65.11|65.8|65.92|67.2|65.72|66.53|65.75|65.94|65.98|65.79||64.78|64.58|64.02|64.3|65.64|65.32|64.88|65.51|67.59|68.87|68.6|65.41|65.7|64.09|67.17|65.39|65.18|65.26|64.54|63.55|63.2|62.46|62.55|62.39|61.44|61.06|61.07|60.08|59.79|61.63|61.7|60.73|59.43|59.48|61.79|61.14|60.53|61.19|60.89|59.76||58.88|60.28|62.3|61.91|61.93|58.46|60.5|59.81|64.02|65.22|66.8|67.27|67.79|67.85|67.92|66.69|65.42|64.14|64.57|61.83|61.78|63.34|63.27|63.23|60.98|63.26|64.35|63.48|60.56|59.16|58.63|59.64|60.53||59.32|58.06|57.93|57.2|56.12|55.51|56.6|56.41|54.32|51.33|49.97|50.75|48.05|50.87|50.98|51.56|53.67|54.78|55.3||54.79|57.06|55.83|56.44|55.16|56.14|55.62|54|51.74|51.23||51.83|50.88|50.8|51.39||50.71|49.95|49.56|48.51|50.01|50.42|51.26|51.96|51.86|54.44|53.96|54.02|53|53.61|53.85|52.6|50.99|51|50.49|51.9||52.13|50.52|48.09|47.2|47.66|48.98|46.93|45.86|43.37|43|44.57|44.14|41.77|38.12|39.77|38.61|39.17|38.14|37.01|35.76|35.9|36.9|37.48|38.41|38.1|37.92|39.63|39.16|39.07|38.25|38.15|37.96|37.65|38.38|38.21|36.88|36.37|36.64|35.1|35.72|35.9|35.9|36.42|35.76|35.8|36.67|36.77|37.3|39.23|37.9|37.06|37.28|38.79|38.39|38.82|39.7|39.94||40.48|40.51|40.99|41.66|42.39|42.74|42.33|42.83|43.3|43.29|43.1|42.84|43.48|43.87|47.21|47.74|48.94|49.38|48.98|46.34|44.52|44.71|44.42|44.13|45.15|45.1|44.05|44.37|46.37|46.47|47.15|46.88|47.09|47.22|46.29|46.94|46.56|45.77|45.77|44.65|46.15|46.52|48.43
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|32.76|32.98|33.25|32.84|32.86|32.78|33.51|34.12|34.69|34.5|34.69|34.35|34.11|33.75|33.835|33.46|33.47|32.16||31.74|31.66|31.68|31.71|32.18|31.84|31.6|31.21|31.23|31.13|31.17|30.98|30.74|31.62|32.09|31.96|31.61|31.28|31.95|31.98|32.19|32.37|32.34|32.41|32.31|31.905|32.22|32.24|32.19|32.1|32.06|31.98|32.02|31.74|31.9|31.84|31.91|31.91|32.15|31.61||31.71|31.7|31.62|31.625|31.5|30.3|31.13|30.94|31.21|31.51|32.27|32.54|32.62|33.13|33.08|32.57|32.27|32.42|32.33|31.82|31.8|32.19|31.68|31.92|31.73|32.23|32.17|32.31|31.43|31.4|31.48|31.58|32.08||32.415|32.23|32.01|31.85|31.1|30.92|30.82|30.21|30.1|29.53|29.77|29.84|29.88|30.9|30.81|30.86|30.91|31.44|31.58||31.16|31.15|30.55|29.71|29.68|29.93|29.89|30.31|30.03|30.16||30.55|30.52|30.4|30.69||30.39|30.69|30.64|29.62|30.44|31.35|31.55|31.19|31.26|31.24|31.59|31.55|31.8|31.9|32.19|31.74|31.22|31|30.7|31.81||31.8|32.55|32.08|30.87|30.33|30.75|30.11|29.92|28.155|27.46|27.77|27.92|25.91|23.17|24.18|23.95|24.2|23.29|22.63|22.69|22.99|24.16|25.21|25.6301|25.34|25.11|25.38|25.27|25.89|25.79|26.1|26.72|27.31|27.24|27.44|27.34|27.45|27.38|26.7|26.74|26.47|26.7|26.6|25.62|25.55|25.74|25.83|25.31|26.46|27.34|27.53|27.68|26.59|26.32|26.885|27.05|26.83||27.12|27.49|27.11|27.19|27.28|27.54|27.85|27.52|27.45|26.94|26.69|27.2|27.08|27.23|27.225|27.44|27.505|28.13|28.57|28.4|28.02|28.02|27.94|28.3|28.11|28.41|28.875|29.38|28.79|28.21|28.77|28.99|28.35|28.66|28.49|28.67|28.76|29.115|28.94|29.08|28.41|27.81|28.2
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|28.27|28.165|27.63|27.25|26.82|27.87|28.61|28.41|28.2|28.37|28.26|28.34|27.97|28.17|27.91|28.23|28.24|28.22||27.85|27.74|27.26|27.25|27.76|27.98|27.52|27.57|28.38|28.44|28.31|27.09|26.91|28.02|28.15|27.95|27.98|27.8|27.32|27.25|27.34|27.59|26.95|26.675|26.81|24.75|26.96|26.54|26.69|27.53|27.82|27.06|26.83|26.98|27.5|27.24|26.935|27.2|27.28|27.3||27.14|27.34|27.23|27.02|27.84|26.54|26.96|27.04|27.66|28.565|29.14|28.94|28.9|29.3|29.69|29.38|29.4|28.285|29.03|28.11|27.85|28.65|28.3|28.23|27.74|28.73|29.06|28.38|27.33|26.72|26.67|26.61|26.45||25.85|25.53|25.815|25.28|24.66|24.36|24.19|23.76|23.8|23.14|23.24|23.99|23.29|24.04|24.35|24.93|25.25|25.54|25.63||25.4491|25.52|25|25.29|24.5749|24.63|25.5|24|23.41|23.19||23.33|22.5677|22.91|23.01||22.85|22.83|22.59|22.43|22.54|22.54|23.165|23.02|22.98|22.655|22.8491|22.87|22.64|22.57|22.83|22.55|22.01|22|21.82|22.44||22.63|22.2175|21.6|21.07|21.4|22.02|21.69|21.675|20.89|20.37|20.75|21.26|18.48|17.07|16.98|16.68|18.01|17.22|16.66|16.13|16.3|16.72|17.32|16.94|16.125|15.66|15.42|15.32|15.32|15.11|15.37|15.49|15.97|16.05|15.91|15.555|15.39|15.06|14.18|14.155|14.32|14.405|14.75|14.375|14.37|14.58|14.72|14.87|15.35|15.1699|15.23|15.45|15.575|15.35|15.31|15.62|15.85||16.39|16.44|16.11|16.16|16.48|16.57|16.06|16.23|16.4999|16.2|16.03|16.55|16.72|16.86|17.75|17.63|17.82|17.955|18.35|18.085|17.05|17.21|16.86|16.675|16.98|16.91|16.76|16.79|16.81|16.83|17.42|17.84|17.54|16.96|15.44|15.86|16.15|16.03|15.51|15.45|15.11|14.75|15.36
01004|20516|/equities/american-greetings-corp|R1000VALUE|10.2001|10.18|10.06|9.99|9.89|9.93|10.19|10.2|10.19|10.31|10.11|10.21|10.25|10|9.93|9.95|9.99|9.74||9.56|9.65|9.52|9.6|9.72|9.95|9.79|9.66|9.84|9.61|9.26|8.97|9.15|9.07|9.29|9.03|8.9|8.98|8.74|8.64|8.61|8.7|8.94|8.89|9.02|8.88|8.86|8.51|8.56|8.71|8.6|8.52|8.64|8.33|8.26|8.48|8.79|8.87|8.9|8.88||8.9|8.78|8.73|8.89|8.89|8.38|8.57|8.46|8.78|8.53|8.51|8.67|8.66|8.81|8.78|9.43|8.97|8.93|9.05|9.01|9.14|9.13|9.06|8.86|8.58|8.98|8.36|7.61|7.93|7.92|7.57|8.99|9.08||8.59|8.51|8.22|8.1|8.05|7.9|7.81|7.74|7.6|7.85|7.98|8.16|8.15|8.32|8.07|7.89|7.96|8.08|8.42||8.28|8.39|8.29|8.18|7.86|8.01|8.31|8.07|7.68|7.57||7.61|7.68|7.49|7.68||8.3|8.41|8.26|7.97|8.09|7.89|7.91|7.89|7.85|8.29|7.81|7.69|7.49|7.33|7.32|6.91|6.66|6.56|6.68|6.96||6.96|6.92|6.37|6.35|6.25|6.41|6.23|6.32|6.22|6.2|6.32|6.12|5.76|5.49|5.59|5.52|5.51|5.53|5.54|5.71|5.7|6.28|6.35|6.47|6.36|6.33|6.49|6.34|6.35|6.13|6.23|6.1|5.95|5.9|5.72|5.53|5.5|5.41|5.09|5.13|5.34|5.39|5.3|5.18|5.12|5.2|5.24|5.21|5.33|5.22|5.13|5.2|5.49|5.48|5.46|5.72|5.73||5.85|6.05|6.24|6.25|6.47|6.71|6.92|6.93|7.13|7.22|7.13|7.16|7.16|7.18|7.19|6.9|6.92|6.98|6.96|6.93|6.67|6.41|6.56|5.97|5.69|5.54|5.49|5.28|5.78|5.76|5.95|5.92|5.88|5.98|5.9|5.8|5.74|5.38|5.18|5.22|5.26|5.41|5.65
01005|15591|/equities/bok-financial-corp|R1000VALUE|87|87.08|86.37|84.01|83.59|86.57|88.49|87.93|87.43|88.81|88.64|90.09|90.08|90.62|88.95|90.34|91.1|90.52||89.98|90.68|87.79|87.48|89.53|88.5|88.7|88.01|89.77|89.68|89.51|88.63|86.66|89|90.72|89.33|88.87|88.84|86.74|87.58|87.9|88.4833|87.815|87|87.96|85.01|85.74|85.45|87.56|90.7|89.73|88.1|89.02|88.03|90.19|88.841|87.92|89.32|89.45|89.21||88.23|89.32|90.36|88.5|91.4|86.71|88.71|88.325|92.72|92.5|94.785|92.97|92.3|95.15|96.25|93.4489|92.75|90.85|93.58|91.28|90.59|89.15|88.31|87.56|85.17|87.89|88.65|86.61|83.65|82.23|81.56|82.73|83.1||80.11|81.62|83|81.2|80.8|80.14|77.95|75.19|75.7|72.81|73.67|75.6|75.35|77.45|77.15|77.16|77.5|79.19|78.99||78.06|77.2|75.25|77.48|74.25|75.39|75.88|72.53|69.38|67.99||68.1229|67.79|68.32|68.74||68.41|67.38|67.245|66.9|67.78|69.37|70.07|69.595|69.8|69.33|69.13|70.33|69.82|69.47|69.91|69.3|67.86|68.39|66.76|69.53||69.93|70.93|69.44|68.52|67.73|69.37|68.32|69.3234|66.8|65.33|65.971|68.55|63.83|60.08|56.55|57.48|60.6304|58.53|58.13|56.05|55.825|58.19|59.32|61.06|57.08|57.86|55.505|55.12|55.25|53.95|55|55.765|55.81|56.66|57.18|56.78|56.04|54.28|50.48|50.735|50.93|49.81|50.99|49.28|48.41|48.92|49.6|50.12|52.67|52.95|52.77|53.24|53.63|52.651|53.25|54.3083|55.17||57.23|56.54|55.67|55.51|55.96|56.91|56.01|56.32|56.62|54.9|54.41|55.87|57.36|57.88|57.97|58.79|60.23|59.78|61.97|59.69|56.28|56.41|54.94|54.47|54.79|54.64|55|54.43|54.52|54.83|56.32|55.91|53.53|51.3104|49.96|51.46|53.61|53.02|51.42|50.98|49.64|49.74|50.52
01006|13979|/equities/hain-celestial-group|R1000VALUE|39.65|39.61|39.92|40.1599|40.08|41.025|41.095|41.29|41.02|41.0375|40.675|40.33|40.55|40.42|40.31|40.47|40.28|40.13||39.9501|39.83|40.33|40|40.45|40.32|40.45|40.49|40.45|40.52|40.52|39.36|39.6|40.07|40.05|39.95|39.98|40.21|40.51|41.25|40.57|40.035|40.685|40.47|40.23|40.81|41.76|41.89|41.98|42.16|42.58|42.24|42.61|42.975|42.45|42.3401|43.37|43.5|43.8|44.19||43.092|43.6|44.12|44.62|44.19|42|42.6|44.32|44.12|43.6455|43.79|43.5715|44.21|43.9001|43.91|44.23|43.15|43.42|42.975|41.68|41.55|41.28|41.58|42.2|41.97|42.21|41.6|41.91|42.94|43.12|43.19|42.7|42.44||43.79|42.2378|42.45|40.82|40.85|40.79|40.4551|40.01|41.06|40.74|41.46|41.87|42.94|41.3|40|39.63|39.68|39.48|39.84||40.01|39.65|39.71|39.83|40.04|39.61|40.025|39.85|39.55|39.2097||39.54|39.85|39.75|40||39.63|39.22|38.67|37.8|38.11|37.99|38.16|37.7|37.6|37.33|37.03|37.0502|38.1|37.745|36.98|36.67|37|37.67|37.47|36.79||37.1|36.66|36.75|36.42|36.324|36.51|36.655|36.3|35.41|34.44|33.3|31.47|30.77|32.39|32.395|32.0471|31.65|30.54|30.58|31.9|32.94|34.87|34.43|34.65|34.8|34.91|35.09|35.8085|36.19|35.17|35.49|35.69|35.88|35.22|35|35.68|35.62|35.474|34.325|34.13|33.57|33.26|33.185|32.62|32.88|33.15|33.99|34.56|35.11|34.65|33.57|32.605|32.17|32.21|32.64|32.86|32.2||32.71|32.795|33.19|32.3182|32.31|31.6699|32.09|32.34|30.105|33.71|33.6|33.52|33.96|33.49|33.795|33.36|33.2549|32.545|32.34|33.18|33.6|33.8|33.79|33.61|33.76|33.3|33.16|33.7|33.7|32.7902|32.6517|32.81|32.32|31.845|31.48|31.92|31.74|31.6135|30.8|30.86|31.03|31.04|31.42
01007|16532|/equities/grand-canyon-educ|R1000VALUE|89.12|88.49|88.02|87.41|86.995|87.55|88.5|90.21|92.33|92.51|91.77|91.875|89.27|88.5|88.585|87.7|89.87|91.13||90.55|90.39|90.5|91.18|90.82|93.17|91.46|91.34|94.09|94.13|92.65|92.32|92.065|91.54|92.68|89.78|88.33|104.94|106.82|107.86|106.69|108.19|108.65|110.08|111.15|110.04|109.78|110.68|112.46|113.39|113.66|110.91|111.17|111.09|111.68|111.16|110.4|109.72|110.68|109.93||107.41|106.73|106.27|107.61|110.2|107.6784|108.21|107.79|110.09|108.47|107.67|108.91|109.19|107.445|106.72|103.23|101.49|99.955|99.46|99.76|99.75|101.51|103.65|105.425|104.3|106.11|108.14|106.29|106.93|106.724|105.025|102.43|104.59||102.05|99.95|99.75|96.56|93.145|90.1|88.35|87.61|85.74|85.07|82.6505|83.67|83.73|85.655|85.3947|86.46|87.57|87.71|89.17||88.7369|89.52|89.35|90.43|90.3393|90.4|89.5222|89.49|90.02|89.49||91.14|91.76|91.26|94.35||93.89|93.36|93.06|91.74|92.38|91.0651|92.02|91.29|90.21|89.11|87.57|87.95|86.3|85.6|83.94|82.52|82.09|83.03|83.215|85.415||85.29|86.9|85.465|84.18|83.86|83.1941|84.23|84.97|83.55|82.64|84.212|82.4523|84.49|78.96|81.21|77.36|77.38|76.96|77.41|75.64|77.3|81.25|80.9|80.63|79.37|80.66|81.085|79.55|80.91|81.15|82.38|81.52|82.2|82.61|81.83|81.94|81.26|79.41|78.3|78.61|79.585|80.39|83.33|81.36|80.89|82.51|81.93|79.35|79.45|81.05|85.44|85.67|85.1|84.43|86.19|87.05|87.36||90.02|93.74|96.58|92.98|90.53|91.17|91.95|90.48|89.77|88.735|89.4|90|91.73|93.23|94.88|95.02|96.35|96.94|100.62|99.07|99.8404|96.95|95.03|91.3|88.265|88.41|87.08|89.87|91.09|91.72|92.47|93.19|93.8525|94.6|92.07|90.92|87.18|86.74|83.82|83.82|84.77|85|86.85
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1124.65|1118.22|1121.98|1116|1110.02|1122.26|1126.6801|1129.3|1132.1|1123.67|1130.03|1126.22|1117.3|1124.17|1132.24|1151.6|1184.8|1187.1||1184.34|1184.23|1183.85|1180|1207.12|1210.54|1202.95|1186.36|1186.11|1178.55|1171.98|1173.35|1182.61|1193.24|1220.1801|1207.97|1197.29|1183|1185.1|1186.8199|1165|1173.55|1175.02|1199.1|1206|1193.71|1197.42|1182.55|1172.6|1159.29|1156.4|1145|1131.6899|1121.3199|1123.55|1150.38|1100.61|1105.08|1118.3|1118.3101||1114.1899|1107|1116.3|1133.64|1150.22|1159.6801|1171.62|1162.11|1166.2|1158.12|1168.41|1170.1|1177.9|1170.14|1176.3|1167.5|1148.96|1130.54|1156.98|1089.52|1106.4399|1151|1180.01|1196.05|1174.7|1184.01|1196.3101|1189.78|1216.99|1216.03|1183.75|1150|1128.27||1129.88|1150|1120|1097.78|1075|1060.15|1061.61|1068.73|1060.84|1025|1010|1022.92|994.91|1011.59|1018.42|1013|1006.3|1019.36|1014.32||1009.34|1009.61|1007.19|1016.43|1049.47|1040.01|1030.55|1019.38|1009.04|1000||989|998.3|984.87|992||976.5|989.54|965.5|960|966.16|985.62|988.45|981.01|971.74|979.75|979.01|980.98|973|970|962.75|955.02|953.1|942.08|959.71|959.79||984.1|978.92|960.63|961.28|955|955|932.5|916.74|900.84|893.05|910.64|920.13|920.32|903.85|919.64|911.64|929.95|920.52|904.31|895.62|890|931.28|940.4|936.41|955.71|910.29|902.83|895.5|885|870.01|877.1|881.36|875.4|873|862.21|847.79|805.77|795.33|783|778.11|773.17|765.49|768.24|752.1|764.76|771.92|784.78|779.04|795.14|804.99|815.03|819.01|833.23|833|847.15|857.46|863.3||873|875.37|889.17|893.77|891.4|891.12|886.94|870.75|874|868.71|871.55|878.1|892|897.44|888.28|904.13|909.08|915|941|922|875.04|882.5|869|880.01|868|866|860|862.97|846|847.43|878.16|878.95|870|867.01|869.08|866.31|877|856.89|858.21|861.3|843.78|842.49|865
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|73.65|73.48|73.1|73.64|72.35|73.23|76.63|76.81|77.6|79.5|78.88|78.68|79.36|78.98|80.12|82.13|83.38|85.5||84.5|85.52|83.86|83.74|85.36|85.25|84.36|82.72|89.99|90.76|89.36|87.17|86.21|87.72|91.72|91.07|89.48|89.72|88.76|88.73|87.25|88.2|86.61|88.13|87.83|85.06|85.21|84.91|84.13|84.92|86.42|84.56|83.94|82.67|83.57|81.31|78.87|80.11|80.69|80||79.34|80.19|79.13|79.52|79.44|74.75|75.99|76.89|77.99|80.69|82.02|84.12|83.43|83.37|83.09|82.31|80.03|78.3|77.77|72.49|69.79|70.37|68.82|69.3|66.82|67.04|66.36|64.34|65.79|63.98|63.6|64.53|65.48||64.92|64.57|64.45|65.4|65.53|64.23|63.02|60.37|60.78|60.06|59.66|59.89|59.45|64.24|62.72|63.92|65.68|63.68|63.88||63.23|62.88|62.78|62.76|60.96|61.91|61.72|59.62|57.1|56.25||58.12|58.02|56.74|57.48||57.3|56.47|55.95|55.64|56.72|57.96|57.53|56.85|56.67|56.04|56.44|56.43|55.95|56.65|57.32|57.66|55.79|55.29|55.03|57.8||57.96|59.35|57.28|56.21|57.34|59.54|59.98|59.63|58.33|56.95|58.3|58.21|57.59|54.69|54.78|52.56|53.21|51.63|50.45|50.87|51.01|52.11|52.32|53.84|54.86|56.13|55.72|55.68|54.26|51.89|52.41|53.21|54.76|55.17|54.33|54.49|52.85|49.89|46.99|46.97|47.28|47.35|47.16|45.58|45.6|46.92|46.93|45.69|47.85|48.13|48.94|48.42|48.41|47.64|47.88|48.22|47.29||47.53|48.31|48.01|46.75|47|48.94|48.35|47.3|48.15|47.99|47.11|47.49|47.68|47.73|47.57|47.29|47.05|47.45|47.19|45.65|45|45.75|44.77|44.61|44.38|44.41|46.23|45.45|46.4|46.14|46.63|46.36|45.84|45.09|44.76|45.3|44.83|42.89|40.24|40.4|39.21|39.15|39.96
01010|17188|/equities/silgan-holdings|R1000VALUE|40.37|41|41.14|40.77|40.42|40.8|41.7|41.82|41.87|42.16|41.72|41.19|41.06|41.32|42.06|41.69|41.88|42.06||41.89|42.12|41.94|42.53|43.05|42.95|43.14|42.52|43.67|43.01|43.24|42.47|42.44|42.67|42.99|42.775|42.69|42.2|42.53|42.44|41.835|41|41.22|42.91|43.29|43.56|43.52|43.64|43.54|43.11|42.75|42.3|41.88|42.07|42.16|41.93|41.98|41.93|41.92|41.83||40.6544|42.03|42.53|42.99|42.56|41.675|41.51|41.51|40.7|41.3|42.04|42.22|42.54|41.89|41.01|41.1|41.585|41.63|39.995|38.92|38.27|38.745|38.55|37.65|37.52|38.1|38.42|37.79|38.08|38.36|38.04|38.21|38.19||38.22|38.12|37.875|38.17|37.75|36.96|36.09|36.76|37.18|36.47|35.82|35.61|35.81|35.89|36.66|36.55|36.74|36.12|35.81||36.01|35.67|36.27|36.83|36.91|36.87|37.38|36.93|36.64|36.385||36.68|36.58|36.515|36.4||36.55|36.23|36.13|35.72|36.395|36.225|35.92|35.22|35.32|35.05|35.175|35|34.85|34.78|34.28|33.94|33.86|33.62|33.77|33.87||33.95|33.7|34.44|34.12|34.39|34.8|35.05|35.26|34.91|34.43|34.73|33.97|34.11|35.705|35.68|34.9|34.89|34.56|34.09|34.62|34.53|34.925|34.67|35.135|34.6|36.05|38.39|38.46|39.4|38.58|39.2|39.44|38.75|38.505|38.06|37.57|37.42|37.06|36.21|36.55|36.2525|36.16|36.145|35.63|35.27|35.42|35.07|35.24|36.66|35.97|36.69|36.56|36.64|36.6|36.735|37.12|36.89||37.25|38.23|38.07|38.01|37.77|37.73|37.69|37.33|37.08|37.5|37.23|37.29|37.675|37.5881|37.87|37.68|37.22|37.48|37.46|37.91|37.73|38.01|37.73|37.5|37.85|37.83|38.02|38.05|38|37.625|37.53|37.78|36.11|35.24|34.75|34.1|33.5|33.14|32.8|32.65|32.27|32.325|32.62
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|84.35|84.28|82.94|82.09|81.23|84.34|86.98|86.75|86.42|87.92|88.17|87.92|87.41|88.16|87.55|87.99|88.34|89.52||87.85|88.84|88.33|88.48|89.94|91.21|90|89.09|91.37|92.11|92.54|89.05|88.84|91.87|93.12|92.39|93.21|92.66|90.93|90.83|90.65|90.9|90.69|90.23|89.32|88.54|88.33|87.52|88.44|90.49|90.64|88.81|89.5|89.15|90.59|89.73|88.15|89.52|89.74|90||88.82|89.48|89.97|89.35|91.71|88.05|89.17|88.55|91.19|93.22|95.18|92.65|92.12|93.27|93.85|92.44|91.31|90.91|92.39|87.73|87.39|89.53|88.28|88.66|87.19|89.58|91.57|89.72|88.79|87.67|86.81|87.58|88.06||86.4|85.74|85.99|83.11|81.61|80.4|79.62|79.05|79.18|77.61|78.07|80.21|79.5|80.82|79.15|81.49|82.15|82.43|82.8||82.7|82.58|82.25|83.11|80.8|80.53|82|78.87|76.31|75.65||76.19|76.02|75.87|76.53||75.92|76.08|75.59|76.11|76.44|77.23|78.51|77.92|77.97|78.01|78.04|78.84|78.42|78.41|78|77.41|76.19|75.56|74.76|76.44||76.58|75.82|73.94|73.27|73.54|74.73|73.11|73.74|71.96|70.05|71.49|70.28|64.23|59.05|58.03|57.78|62.22|60.32|59.4|57.81|57.52|59.14|60.33|61|58.8|56.73|55.69|54.92|54.29|53|53.53|54.1|55.14|55.07|54.61|53.61|53.08|51.41|49.25|49.61|49.92|49.58|50.48|49.21|48.77|49.19|49.2|49.04|51.42|50.82|51.41|51.76|52.19|51.77|51.7|52.69|53.71||55.08|55.05|54.34|54.26|54.99|55.93|55.9|55.91|56.39|55.44|54.98|55.63|56.75|56.75|58.08|58|58.4|58.82|59.52|58.76|55.9|56.5|56.12|55.42|55.8|55.78|55.28|56.5|56.87|56.36|59.09|59.1|58.49|57.42|56.51|56.9|58.37|58.05|55.89|56.39|54.19|53.8|56.47
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|30.5|29.89|28.66|28.26|29.83|30.09|28.21|28.345|30.33|29.78|28.99|28.44|27.23|25.94|25.765|25.5|27.38|26.67||26.64|26.47|26.07|25.26|24.44|23.21|22.25|21.0101|21.5|20.94|22.62|23.03|25.34|27|27.66|28.54|27.1|28.1|28.4|30.4|31.37|32.62|34.01|34.63|33.35|33.66|32.59|31|30.92|30.5|32.58|32.23|33.44|33.29|33.12|34.37|33.03|33.03|34.71|34.51||33.91|33.94|30.33|30.12|30.22|28.17|30.67|30.5|29|31.0225|30.1|35.39|35.51|35.18|34|34.45|33.84|33.61|31.81|29.52|31.41|33.04|35.7607|33.91|32|34|36.532|33.71|39.02|38.0101|36.7|37.6901|37.26||35.27|35.76|37.21|38|38.09|38.53|37.34|36.99|35.1|34.28|31.88|32.44|30.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|22.03|21.48|21.14|20.92|20.55|20.74|20.59|20.73|21.125|21.31|21.1|20.85|21.13|21.18|21.32|21.34|20.72|20.99||21.32|21.125|21.39|21.63|21.64|21.7|21.51|21.18|21.65|21.72|21.93|21.72|22.2|22.5|22.41|22.27|22.11|22.46|23.63|23.69|23.67|23.96|23.98|23.97|24.215|23.85|23.65|23.45|23.32|23.12|22.62|22.55|22.34|22.68|22.82|22.88|22.98|22.97|23.12|23.43||23.24|23.74|23.7|24.23|24.55|23.79|23.76|23.67|23.81|23.43|23.49|23.95|23.66|22.59|22.36|21.99|22.01|22.02|21.805|21.605|22.14|23.1|22.63|21.34|21.815|22.48|22.68|23.18|23.425|23.34|23.63|23.51|23.17||23.2|22.62|23.04|23.9|24.2|25.51|25.13|24.71|24.39|23.54|23.45|23.01|23.1|24.19|24.43|24.52|24.82|24.8|24.68||25|25.4|25.38|25.58|25.16|25.26|25.05|24.13|23.94|23.8||24.58|25.32|25.84|26||26.35|26.52|26.58|26.71|27.15|26.985|26.04|25.5|25.07|25.28|25.58|25.71|26.68|26.55|26.89|26.7|26.61|26.62|26.13|26.46||26.36|26.658|26.86|27.39|26.64|26.92|27.9|25.29|26.83|26.3738|25.99|25.63|25.86|26.07|26.46|26.87|26.14|25.56|25.5854|25.47|25.55|26.34|26.38|26.44|26.31|26.65|26.51|26.71|27.31|27.01|27.29|27.11|27.49|27.26|26.53|25.88|25.91|25.7|24.81|25.22|25.11|25.09|24.66|24.33|23.85|23.77|23.62|23.585|24.63|24.68|24.62|24.75|25.15|24.89|24.85|24.85|24.59||23.705|24.43|25.51|25.19|25.19|24.92|25.27|25.1|25.4|25.35|25.25|25.78|24.72|25.02|25.06|24.7228|24.73|24.81|24.7|24.69|24.8202|24.88|26.25|25.34|24.95|24.6372|24.67|25.01|24.85|24.4|24.91|24.97|25.51|25.6|25.54|25.35|24.71|25.31|25.21|25.43|25.5|24.93|25.66
01014|16663|/equities/mercury-computer|R1000VALUE|64.6963|65.21|64.24|65.635|66.76|66.1001|65.6|65.65|66.01|65.975|65.64|65.48|65.885|65.8045|65.5|64.94|64.7|64.06||65.2|64.95|63.26|62.27|63.25|63.38|61.7765|60.07|61.855|62.1|63.57|63.6|62.59|62.25|62.76|61.9|58.13|52.4|69.3|74.55|75.11|75.82|75.02|76.02|75.81|75.41|75.91|76.01|76.23|77.56|77.4|77.39|77.2|76.53|75.47|75.055|74.305|72.5|74.4365|72.76||70.8|69.31|68.07|67.9|66.32|63.76|66.94|66.41|67.63|65.72|67|68.5|68.65|66.5|64.97|65.75|64.18|61.65|61.13|59.88|62.6|66.06|67.47|65.7508|63.45|65.19|67.44|68.05|70.01|70.4|70.13|71.1887|72.26||73.86|74.15|73.605|74.29|74.62|73.57|70.855|69.03|70.9641|69.84|70.8|72.02|71.31|75.28|78.64|79.25|78.745|79.59|77.77||78.02|79.89|80.27|80.85|79.69|78.905|79.48|84.24|83.535|82.85||87.2|85.57|85.59|83.7809||86.41|85.18|83.08|81.231|81.8|81.69|80.66|79.36|79.15|79.23|79.39|77.98|77.5|73.73|71.76|71.55|70.35|71.46|70.25|70.505||70.791|70.31|68.87|68.35|66|66.88|67.97|67.03|68.3|67.72|68.66|68.31|68.45|69.76|70.65|68.22|72.64|69.45|68.07|70.01|70.47|72.96|74.595|76.71|76.58|75.73|76.11|76.26|77.11|76|76.9|76.79|78.485|77.23|74.99|75.53|76.41|76.79|74.92|76.045|76.985|77.3|78.39|75.17|74.61|76.395|75.54|73.36|73.42|70.92|67.53|66.37|66.37|66.33|66.97|68.16|68.64||70.92|74.27|76.61|74.97|74.55|74.07|74.15|74.11|75.4|75.38|75.11|75.58|76.25|76.61|77.72|79.01|79.08|79.22|79.18|78.93|78.86|77.87|73.36|78.04|76.53|76.07|75.81|75.58|75.425|75.84|76.5601|78.07|76.83|76.75|75.33|75.05|74.03|72.79|70.23|70.67|72.65|72.61|76.05
01015|962325|/equities/avangrid-inc|R1000VALUE|51.39|51.12|52.01|51.26|51.24|53.07|53.74|54.77|54.48|54.59|54.58|53.605|53.37|53.38|53.28|52.36|52.15|52.05||52.36|52.31|52.05|52.095|52.74|52.3|51.94|51.15|51.43|51.46|51.75|50.7|50.2|51.16|51.27|50.73|50.38|50.12|50.7359|50.5|50.46|50.19|49.77|50.24|51.13|51.35|51.82|52.19|52.82|52.31|52.37|52.03|51.76|51.2|51.23|51.16|51.08|51.2176|50.6764|50.51||49.4223|49.5|49.28|48.95|48.245|48.44|48.29|47.8|47.5|47.19|47.36|47.79|48.37|48.44|47.19|46.885|47.69|47.61|45.76|44.9|45.38|45.07|45.68|45.96|45.5|45.61|44.83|44.49|44.12|44.48|45.35|45.86|45.25||47.04|46.99|47.145|47.02|47.22|47.18|46.44|46.436|46.94|46.21|46.23|47.04|46.45|46.39|46|45.25|45.69|45|45.35||44.45|44.64|44.97|44.96|46.04|45.27|45.375|44.665|44.02|44.78||44.96|45.22|44.99|45.01||44.41|44.53|44.39|44.19|45|45.71|44.91|44.36|44.43|44.79|44.73|45.58|45.85|46.08|46.2|46.53|46.46|46.71|46.315|46.3||46.64|46.245|45.73|45.85|46.55|47.51|48.59|49.66|50.24|49.87|51.3|51.37|50.99|50.21|50.29|50.28|50.27|49.55|49.02|48.78|49.17|49.9|49.33|49.22|48.82|50.02|53.95|53.85|55.09|54.67|55.07|54.57|55.03|54.9|54.74|54.09|52.835|52.36|50.5026|50.37|49.445|48.97|49.2|47.91|48.44|48.92|48.16|47.61|49.09|48.65|49.81|49.4|48.09|47.77|47.89|48.85|47.55||47.92|48.11|47.3741|47.1327|47.86|48.09|48.45|48.43|49.41|49.41|48.82|48.77|49.02|48.9501|49.14|49.51|48.92|49.31|48.75|48.815|48.24|47.945|47.93|48.57|48.44|48.715|49.53|49.3701|48.43|47.8|48.92|48|45.7|47.14|47.5|46.8993|45.2|45.11|44|43.88|42.44|42.349|42.65
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|31.76|32.21|32.39|31.87|31.93|30.84|29.05|28.54|28.7|28.09|27.26|28.18|28.78|27.71|26.44|25.73|25.08|24.25||24.1|24.36|23.06|22.79|23.06|23.41|23.59|22.27|22.73|21.49|20.4|19.56|20.72|20|21.22|22.4|21.95|22.97|21.68|23.4|24.25|24.53|23.84|24.57|24.51|22.5|21.3|19.06|19.71|20.9|22.23|22.07|23.3|24.42|25.23|27.38|28.27|28.07|27.22|28||27.41|23.63|20.8|20.55|20.02|19.59|20.55|22.61|23.54|23.43|23.6|23.03|23.86|25.21|25.84|27.84|27.76|26.88|25.14|19.5|22.01|28.05|28|28.59|28|32.25|33|26.7318|36.1148|36.01|35.79|36.51|37||35.5|36.55|38.89|38.62|40.5|39.6|39.7206|38.2|37.5|36.45|37.1|38.02|37.78|39.081|36|39|39.07|38.98|39.21||40.6|42.11|43.75|42.76|39.8069|40.0359|38.8|37.02|34.05|35.5||39.15|40.8|38.9|42.19||45.1247|41.06|37.5|36.5|35.03|34.55|34.2|32.65|35|36.78|38.17|36.15|35.44|34.15|30.41|30.09|24.56|29|32.56|36||33.1|33.6|29.53|25.51|19.87|19.5|17.99|16.8455|15.87|16.1|16.28|15.34|16.6|15.58|14.77|13.15|13.875|13.01|12.8|13.05|12.75|13.91|14.1|15.12|15.4|16|16|15.55|15.08|14.45|13.945|14.11|14.85|14.35|13.7512|13.25|13.66|14.5|14.36|15.21|15.05|14.8|15.2|12.64|11.11|11.9|13.11|13.2|13.55|13.31|10.27|10.4101|10.25|10.27|10.36|10.35|10.2901||10.19|10.2|10.1|10.1|10.05|10.17|10.18|10.19|10.2|10.15|10.16|10.19|10.19|10.275|10.31|10.2|10.21|10.19|10.24|10.21|10.28|10.3198|10.32|10.24|10.1724|10.1392|10.21|10.2|10.21|10.15|10.03|10.03|10.07|10.14|10.16|10|10.04|10.08|10.04|10.05|10.07|9.94|
01017|949627|/equities/virtu-financial-inc|R1000VALUE|27.18|27.79|28.579|28.72|28.69|28.41|28.51|28.565|28.765|28.89|28.59|28.83|31.15|31.05|31.175|30.86|30|30.135||29.52|29.47|29.11|28.85|28.85|28.7|28.67|28.3|28.63|28.59|28.83|28.155|28.21|27.98|27.64|27.92|27.575|27.18|27.94|29.2|29.47|29.56|30.24|30.81|30.73|30.66|30.7|30.79|31.15|31.38|31.02|31.07|30.7|30.63|31.04|30.8|31.04|31.57|31.56|31.67||30.69|30.58|30.2385|30.145|29.8|29.335|29.72|29.87|29.21|29.172|29.23|29.71|29.87|29.5|28.45|27.82|27.41|27.52|27.03|26.18|26.23|26.67|26.64|27.3801|27.24|26.94|26.58|26.16|26.88|27.8446|27.55|27.64|27.1||27.16|27.12|27.94|27.57|27.6|27.23|26.55|27.34|27.85|27.93|26.88|26.45|26.14|25.605|24.56|24.59|24.63|24.6|24.39||24.28|24.24|24.19|24.03|24.01|25.28|25.485|25.06|25.1|24.55||24.643|24.5|24.46|24.93||25|25.09|24.9|24.61|24.45|23.72|23.66|23.435|23.05|22.97|23.16|23.37|23.34|23.34|23.185|23.08|23|22.63|22.4|22.73||22.39|22.56|22.46|22.3|22.49|22.745|22.7|22.845|23.19|23.085|22.77|22.36|22.82|22.26|21.9|21.875|21.37|21.32|21.03|21.44|21.81|21.9|21.47|21.75|21.75|21.76|22.44|22.72|23.13|22.79|22.79|22.2|22.18|22.15|22.43|22.98|23|23.32|22.75|22.78|22.9|22.825|22.84|22.24|21.94|22.23|26.21|26.14|26.67|26.56|26.2|26.23|27.46|27.16|27.25|26.9|26.79||26.34|24.84|25.05|26.02|24.64|24.31|25.97|25.6|25.465|24.82|24.78|24.29|24.22|24.31|24.09|23.8475|23.57|23.2|21.65|21.65|22.69|24.4|24.58|24.27|24.51|24.15|24.09|24.91|25.085|25.22|25.16|25.72|25.85|26.04|25.42|25.46|25.525|25.04|24.3|24.31|24.16|24.24|24.29
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|36.35|36.43|36.0636|35.64|34.96|35.885|36.84|37.28|37.28|37.76|38.005|38.23|37.72|38.29|37.95|37.9015|38.325|37.99||37.21|37.51|36.9|37.03|37.26|37.05|36.716|35.71|36.4|35.8131|35.47|34.08|34.21|34.48|35.6|34.3|34.13|34.33|33.73|34.04|33.63|32.49|31.83|31.54|31.64|30.22|30.39|30.21|30.18|31.04|30.83|29.74|29.61|29.62|29.24|28.66|28.5|27.78|27.45|27.45||26.9|26.9|26.69|26.44|26.63|25.5394|26.0353|26.075|26.0948|26.2238|27.1858|26.9584|26.7296|26.7012|27.047|26.4321|25.9461|25.7874|25.9659|25.5791|25.4997|25.5394|25.0435|25.1427|24.1608|24.3591|25.5989|25.4105|25.6882|26.0056|25.9163|26.0651|25.4303||25.3906|25.0832|25.4601|25.3411|25.5394|25.6634|25.0832|22.0978|22.7127|21.8598|21.7903|22.3755|21.9292|22.8466|22.683|22.6433|23.0698|23.4002|23.7442||22.6264|22.1375|21.9689|21.106|20.6101|20.403|21.0861|21.3143|21.1556|21.0564||21.3738|21.0564|20.9671|21.0961||20.858|20.7787|20.491|20.5109|20.1935|20.7866|21.4531|21.6267|21.2349|21.9292|22.5987|22.2565|22.4548|22.5342|22.8913|22.8962|22.5441|22.2317|21.8895|22.6036||22.8417|23.0499|22.3557|21.9887|22.3358|23.0004|22.6483|22.802|21.8796|21.5325|21.7159|22.0442|22.197|20.7985|21.0018|20.5803|21.2349|20.5059|19.6877|20.491|19.6083|20.3919|20.3968|20.9175|20.5506|20.501|20.6101|20.4811|19.6976|19.4|19.8464|19.7075|19.6381|19.4248|19.281|19.0628|19.0727|19.2612|18.0016|17.6644|17.3668|16.8362|16.7717|16.0576|15.8989|16.3948|16.7915|16.7618|18.0313|17.5949|17.0097|16.7271|17.1684|16.5833|16.98|16.9502|17.1486||17.6842|17.1684|16.9006|16.742|16.9502|17.466|16.9502|16.8015|17.0792|17.0296|16.8213|16.7519|16.9006|17.1188|17.3271|17.2577|17.4362|17.6197|18.0809|18.9835|18.2495|18.8446|18.4876|18.1603|18.2694|16.8312|16.3651|16.5436|17.7139|17.4065|17.7834|18.1305|17.7437|17.7437|17.4164|17.6644|17.7239|17.2379|17.4321|17.4164|16.5535|17.0395|17.4561
01019|16739|/equities/nektar-therapeutics|R1000VALUE|16.63|16.49|16.5|16.645|16.93|17.01|17.24|17.365|17.57|17.43|16.675|16.59|16.42|15.97|17.09|17.67|17.7493|17.75||17.9|17.6|17.42|17.51|17.73|18.01|17.98|17.59|17.71|17.95|18.59|18.35|18.51|19.13|19.57|18.31|18.25|18.4|18.76|19.06|19.57|19.84|19.99|19.86|19.64|19.62|19.46|18.67|18.675|18.52|18.84|19.16|18.77|18.3|18.14|18.485|19.125|19.55|20.03|19.79||19.78|19.48|18.88|19.53|19.44|19.59|19.7|20.36|21.47|21.59|21.99|21.82|21.66|22.16|21.91|21.775|21.67|21.01|21.08|20.84|21.74|23.16|23.49|22.83|22.2342|22.09|21.96|21.22|22.19|24.6725|24.3429|23.95|22.02||22.39|22.42|22.25|20.93|20.25|19.73|19.49|19.29|19.41|20.65|18.38|18.25|17.57|17.85|16.88|16.41|16.53|16.87|16.73||16.85|17.73|18.265|18.67|18.4|18.61|17.64|17.37|17.39|17.04||16.6842|17.93|17.8|18.1564||18.25|18.35|18.61|18.34|18.16|17.7001|17.57|17.36|16.8989|16.42|16.51|16.46|17.04|17.25|17.1|17|16.5|16.16|16.29|16.35||16.35|16.42|16.2|16.72|16.9|17.07|16.73|16.7|17.135|16.99|16.77|16.5215|17.09|17.18|16.84|15.85|15.635|15.61|15.66|15.395|15.8|16.37|16.91|16.85|16.57|16.55|16.83|16.77|17.12|17.22|16.92|16.91|17.19|17.83|17.9|17.1|17.13|16.5|16.22|16.46|16.41|16.595|16.7|17.48|17.87|18.9|19.1642|18.94|19.95|19.86|20.01|19.82|19.01|18.59|18.81|18.47|18.32||18.16|18.85|19.06|18.95|19.09|18.86|19.02|19.06|18.94|18.935|18.97|18.97|19.28|19.06|19.3|19.445|19.91|20.06|20.3699|21.31|21.74|21.17|21.43|21.58|21.96|22.071|22.23|22.45|23.1213|22.8437|23.05|23.63|23.895|24.13|24.21|23.86|23.661|23.99|22.73|23.3|23.88|24.086|23.86
01020|20918|/equities/copa-holdings-sa|R1000VALUE|77.43|78.54|78.88|77.64|76.16|75.33|75.26|75.29|76.26|75.76|75.22|76.63|76.5|75.75|75.53|77.69|80.92|82.4||81.24|81.45|81.84|81.04|79.81|80.11|78.05|78.99|81.31|81.78|81.04|79.02|80.59|81.28|85.84|85.71|79.89|81.51|82.39|84.67|86.02|85.51|83.19|81.88|81.29|78.47|76.85|74.77|74.13|79.94|81.31|80.48|80.98|78.58|79.78|79.46|79.56|80.28|80.61|80.27||80.52|79.96|77.61|75.57|78.19|78.12|79.2|81.8|84.79|86.43|88.16|88.91|88.34|90.46|89.45|90.25|88.51|90.08|88.99|82.94|86.33|92.97|91.81|91.51|89.2|88.43|89.67|85.37|83.71|80.53|80.58|79.56|78.24||75.53|74.54|77.1|77.59|79.21|79.34|82|79.44|77.17|76.03|75.66|76.35|74.52|76.52|74.94|76.96|78.26|79.57|79.02||78.88|78.11|76.76|76.18|75.62|77.23|77.44|75.7|72.35|72.5||75.39|75.53|74.72|74.41||74.2|74.91|73.51|73.81|76.5|77.57|78.32|79.22|79.13|81.83|82.96|82.17|81.68|82.39|81.21|82.84|79.7|79.16|78.94|82.47||78.54|78.39|79.2|75.35|72.94|73.34|71.5|73.5|67.58|67|67.33|65.98|61.99|50.19|47.97|46.67|46.94|47.53|48.24|48.9|48.59|52.16|53.08|55.54|52.45|51.59|51.51|50.9|50.55|50.18|51.39|50.59|51.71|51.66|52.07|51.86|51.23|49.38|49.17|49.76|50.05|50.17|52.85|53.38|52.37|54.32|54.87|55.58|59.25|60.01|57.7|57.15|56.21|53.95|54.51|53.83|52.84||50.89|52.9|51.62|52.21|53.13|54.19|52.01|51.33|51.27|48.73|48.17|46.94|48.02|47.62|48.35|48.07|48.51|48.65|49.59|46.87|45.36|42.73|42.17|41|40.15|40.83|41.46|41.43|44.04|43.99|44.67|45|46.55|46.63|45.8|47.32|47.91|48.89|45.88|47.02|46.32|46.71|48.38
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|34.35|34.56|34.61|34.48|34.39|33.96|33.73|33.64|33.85|34.01|33.44|33.655|33.45|33.23|33.04|34.03|33.77|33.69||34.03|34.04|33.3|33.54|33.5|33.68|33.81|33.97|34.88|34.3|34.25|32.63|32.72|39.8|41.09|41.55|41.23|40.24|39.59|40.18|40.37|40.41|40.17|39.485|38.8|38.815|38.7736|38.29|37.76|37.83|38.71|38.335|38.16|37.89|37.81|37.33|36.67|36.74|36.78|36.7||36.63|36.85|37|36.64|36.25|35.51|35.65|36.13|36.13|35.57|35.39|35.58|36.14|36.4|36|35.9|35.47|35.65|35.11|35.055|34.53|32.925|35.8|35.67|35.561|36.66|36.96|38.71|40.29|41.335|41.4401|41.17|42.06||41.98|42.3301|41.29|40.77|40.2|39.975|40|39.7|40.26|41.16|42.22|42.76|42.55|40.58|39|39|38.18|37.35|37.59||37.7501|36.96|37.08|37.785|37.91|38.345|39.34|38.0623|40.075|39.14||39.09|40.15|40.03|39.87||39.65|39.46|38.63|38.72|39.24|38.2492|38.66|37.75|37.89|37.53|37.01|37.58|37.5|37.25|36.75|37|37.32|37.24|37.7|37.26||36.75|36.69|38.15|37.57|36.34|36.58|36.96|36.99|38.33|38.895|37.44|40.31|40.37|44.02|45.19|44.44|43.51|42.24|43.4|43.585|42.6|43.12|42.13|41.54|41.19|40.63|40.44|40.31|41.34|40.73|41.19|42.37|41.85|41.34|41.72|41.25|40.97|39.56|38.82|39.135|38.86|37.945|37.54|37.9|37.32|37.79|37.48|37.34|37.85|39.11|39.4|39.2401|38.43|38.05|37.93|39.28|37.98||36.93|39.55|41.5|41.24|40.74|41.05|40.4|40.12|40.91|41.11|41.31|41.64|41.07|41.86|41.94|42.63|41.3|42.18|42.08|43.45|44.21|44.24|44.36|43.53|42.55|43.59|42.62|42.49|42.83|41.98|41.31|41.62|39.68|39.58|38.92|38.83|38.6521|38.89|39.12|39.47|41.54|42.37|42.76
01022|21003|/equities/newmarket-corp|R1000VALUE|315|314.12|312.92|307.24|306.23|311.51|321.7|324.23|329.2|335|334.26|334.57|332.02|332.46|344.08|338.44|341.06|341.97||335.03|338.36|338.89|338.06|340.62|343.5|343.35|344.14|349.71|348|350.86|345.4|345.66|345.49|350.2|348.01|347.74|347|347.81|346.96|345.93|349.76|348.86|350.28|356.66|351.04|356.48|382.5|383.15|384.82|385.08|382.79|382.76|381.38|384.79|382.6|381.87|382.67|385.78|383.74||378.55|378.92|383.55|386.2|383.34|378.26|379.24|380.44|384.05|388.92|392.65|394.23|401.41|390.08|384.99|389.57|395.02|392.35|388.82|382.87|382.43|381.97|382.94|382.51|377.69|383.71|389.04|389|388.13|390.38|388.68|388.03|388.17||393.39|393.18|392.9|389.87|382.19|382.08|383.74|401.29|405.25|391.14|390.73|398.31|398.76|409.87|411.73|412|420.24|423.69|420.47||422.74|421.5|421.56|422.68|420.45|418.48|427.39|415.78|405.54|398.02||396.55|396|393.76|399.07||395.1|392|392.84|392.18|399.09|395.11|393|389.12|391.62|391.18|387.68|387.83|378.21|381.39|375.46|373.42|374.31|370.79|365.56|369.36||373.89|373.25|363.69|360.51|362.45|365.01|370.85|377.77|367.01|362.91|375.26|380.3|377.51|361.08|359.28|355.62|360.42|356.68|350.4|332.73|332.45|342.93|348.5|359.79|353.81|354.63|356.84|356.95|362.73|357.64|353.28|352.93|352.03|350.45|350.47|349.06|345.36|345.21|337.68|335.37|337.87|341.64|344.01|342.02|342.21|344.21|349.98|342.05|354.95|358.37|360.83|364.16|364.15|363.14|361.91|363.44|364.1||373|367.5|370|366.27|367.87|366.42|371.42|367.7|375.57|373.01|371.56|369.54|369.71|372.94|373.91|370.72|367.26|374.16|370.6|362.2|358.46|361.54|366.09|362.01|366.66|365.33|375|410.4|415.35|420.68|421.04|425.04|411.95|412.55|411.14|419.78|407.96|406|395.55|393|384.7|385.81|394.26
01023|940842|/equities/sage-therapeutic|R1000VALUE|56.25|55.25|55.07|55.4|53.9|53.83|53.8|58.26|72.12|75.6|74.3|73.44|71.5|67.3|66.16|65.7|67.85|68.995||69.45|69.42|68.12|68.38|71.23|74.01|71.57|70.53|72.84|69.81|69.8|69.32|72.83|72.6|72.64|71.55|70.13|70|70.83|77.53|77.23|76.45|75.8|77.5|77|74.71|72.46|72.17|72.06|73.15|74.06|74.77|71.94|70.3922|73.23|74.93|76.35|77.77|77.34|75.96||74.685|73.24|69.87|70.985|71.13|69|70.66|73.175|77|74.16|74.3|74.7|74.7|77.25|76.92|76.5|75.17|76.41|74.275|68.23|69.32|75.47|83.78|83.9474|80.47|81.695|78.28|77.92|80.75|79.42|78.09|81.98|84.2||82.26|81.51|79.58|81.35|80.68|78.73|77.52|78|79.16|78.5|78.58|78.195|76.44|83.08|87.02|85.29|90.16|88.14|89.28||90.81|94.26|93.455|91.58|89.29|87.9638|87.5183|84.03|83.63|84.84||86.25|86.835|85.75|87.48||88.6|85.81|83.79|80.25|76.9075|74.09|72.8222|69.69|69.6384|68.01|69.13|68.34|69.845|71.25|69.18|65.75|67.73|71.56|68.07|73.75||79.48|77.97|76|73.61|72.67|72.8|72.681|73.04|78.98|77.56|77.25|76.4711|77.29|77|77.75|74.8|71.09|68.96|71.1|70.77|68.03|68.54|66.98|70.335|67.215|67|69.13|68.3942|65.53|62|63.26|61.16|61.22|64.2|65.48|62.78|60.51|58.25|57.71|58.57|59.21|59.15|59.805|58.74|57.82|59.85|58.12|59.3|60.13|58.38|58.22|56.57|54.7563|54.7|51.72|50.15|49.67||48.74|51.36|50.41|49.57|49.4|46.46|46.24|46.92|49.31|49.9|51.03|51.21|51.31|51.04|49.57|49.42|49.52|49.78|51.2|48.59|49.63|49.84|49.05|46.35|45.27|44.63|45.21|44.41|45.95|46.29|45.35|46.59|45.3918|44.77|43.735|43.2907|43.38|44.2401|40.66|41.05|42.88|42.88|42.16
01024|1172260|/equities/paysafe|R1000VALUE|11.07|11.11|11.04|11.16|11.24|11.18|11.15|11.25|11.57|11.78|11.82|11.96|11.75|12.04|11.77|11.68|11.58|10.93||11.22|11.26|11.35|11.31|11.58|11.835|12.05|11.5|11.21|10.84|10.48|10.08|10.89|10.67|13.24|12.88|12.62|13.28|12.96|13.58|13.53|13.55|13.7|13.87|13.72|13.28|12.71|12.4|12.21|12.62|13.4|13.75|13.68|12.8|13.03|13.81|13.87|13.97|13.83|14.1||13.8|13.5|14.95|14.46|14.3|14.16|14.65|15.52|15.71|15.51|15.8|15.55|15.95|14.91|14.5|14.72|14.31|14.64|14.5|12.5|12.97|14.62|15.6|15.28|14.57|15.08|16.08|14.65|16.63|16.9|16.71|16.51|16.61||16.35|16|16.06|16.76|17.41|17.51|17.4|17.2|16.4|15.45|14.9|15.11|14.81|16.55|16|18.41|17.7|16.8|16.38||14.95|15.6|14.95|14.85|14.4|14.64|14.72|14.22|13.73|13.68||15.03|15.66|15.01|16.1022||15.0008|14.31|14.5|13.86|13.76|13.7|13.51|13.6|14.5|13.5|12.71|12.51|12.42|11.42|10.48|10.34|10.25|10.44|10.4|10.44||10.3929|10.42|10.36|10.25|10.15|10.25|10.38|10.38|10.24|10.15|10.16|10.15|10.16|9.72|9.75|9.75|9.68|9.65|9.63|9.63|9.595|9.67|9.66|9.71|9.7|9.72|9.74|9.76|9.77|9.805|9.86|9.9|9.72|9.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|29.235|29.3|28.91|28.52|28.5|29.03|28.88|29.27|29.47|29.23|28.66|28.9|28.26|27.5405|28.9|28.53|29.15|29.22||29.21|29.11|28.82|28.6|28.745|27.82|28.23|28.345|29.07|27.52|27.51|27.39|27.78|27.0014|27.96|27.66|27.84|28.31|27.53|28.01|28.45|28.82|27.97|26.345|25.85|25.06|24.79|24.88|24.83|25.25|25.375|25.61|25.855|25.61|25.07|25.01|25.01|24.995|24.985|25.07||25.01|24.87|23.1|23.07|22.26|22.68|23.6531|23.75|23.66|23.75|24.42|24.55|24.85|24.93|25.87|25.67|23.5345|28.5|27.73|25.58|26.75|29.15|29.34|28.95|27.73|28.94|30.18|28.445|30.71|30.53|28.5|29.17|30.45||32.9|32.21|31.78|32.5|31.23|30.54|28.76|27.6|28|27.62|26.81|27.5|29|30.01|29.04|29.03|29.15|27.02|25.3||26.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|29.365|29.7|29.72|29.516|29.25|29.49|29.9|30.145|30.2|30.51|30.38|30.34|30.03|30.08|30.11|30.01|29.9|29.92||29.9801|30|30.35|30.26|30.33|30.2|30.95|30.98|31.5|31.56|31.28|30.7267|30.67|30.98|30.67|30.11|29.98|29.25|30.2|29.21|29.1|29.5|29.22|29.1908|29.465|29.95|30.28|30.53|29.87|29.78|29.9|29.84|29.7575|29.88|30.01|29.69|29.85|29.94|30|29.85||29.295|29.7|30.28|30.258|29.79|29.53|29.77|30.01|29.85|29.85|29.51|29.92|30.05|29.9|29.65|29.11|28.415|28.35|27.71|27.3|27.27|27.45|27.35|27.39|27.27|27.62|28.345|28.7|28.79|29.07|29.13|28.8|29.03||29.04|28.85|28.54|30.07|30.1|29.56|29.31|29.1|29.74|29.8|29.85|29.77|30.89|29.545|29.47|28.92|28.64|28.365|28.9||28.53|28.89|28.91|28.82|29.67|30.2|30.2|30.0053|30.04|30.6||29.66|29.92|30.01|29.95||30.01|30.05|29.96|29.55|30.18|30.35|30.22|30.15|29.96|29.52|29.95|30.7|29.91|29.92|30.15|29.96|29.77|30.06|30.15|30.54||30.42|30.82|30.15|30.04|29.1|29|29.4|29.595|28.7|28.51|28.86|27.69|28.69|29.5766|29.38|29.23|29.5|28.375|27.85|28.16|28.67|29.68|29.83|29.81|29.11|29.91|30.21|30.67|31.11|31.14|31.04|31.1|31.37|31.17|30.66|30.5|30.59|30.645|30.63|30.54|30.57|31|31.13|31.38|30.77|30.65|31.2441|30.17|30.57|31.35|31.49|31.57|32.31|32.28|32.095|32.21|30.96||30.96|31.75|32.51|32.96|33|32.74|32.625|32.14|32.53|33.37|33.03|32.94|33.28|32.73|33.18|32.76|32.84|32.06|31.995|32.37|31.0301|31.1701|30.86|34.45|33.81|33.88|33.57|33.14|32.83|32.53|32.73|32.62|32.6|32.82|33.1|33.52|33.6073|33.34|33.09|33.21|33.76|33.65|34.34
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|17.54|17.55|17.08|17.29|16.92|16.86|17.81|17.91|17.92|18.1|17.99|17.96|18.02|18.35|18.405|18|18.06|18.16||17.87|17.65|17.17|17.05|17.26|17.22|16.93|17.06|17.19|17.22|17.33|17.2|17.14|17.22|17.42|17.02|17.12|17.22|16.88|17.18|17.25|17.41|17.38|17.15|17.45|17.14|17|16.63|16.49|17.1436|17.11|16.64|16.54|16.41|16.53|16.39|16.25|16.17|16.57|16.08||16.14|15.83|15.66|15.72|15.855|15.36|15.53|15.43|16.12|16.245|16.69|16.43|16.26|16.18|16.3|16|15.47|15.32|15.83|15.055|15.11|15.47|15.35|15.24|15|15.05|16.21|17.33|16.85|16.39|16.29|16.46|16.3||15.83|16.0738|15.87|15.31|14.72|15|14.49|14.44|14.32|14.08|14.06|14.72|14.9811|14.92|14.7|14.283|14.35|14.38|14.53||13.71|13.81|13.53|13.1|13.55|13.75|13.5|13.37|12.42|12.41||12.64|12.82|12.63|12.91||12.92|12.82|12.83|12.91|13.18|13.19|13.25|13.18|13.095|13.04|13.18|13.54|13.04|12.96|12.86|12.73|12.99|13.03|12.88|13.21||13.06|13.27|12.97|12.6|12.9|13.1|12.59|12.82|12.41|12.41|12.71|12.55|12.41|12|12.02|11.711|11.88|11.23|10.98|10.985|11.04|11.39|11.415|11.85|11.69|11.75|11.85|11.73|12.09|11.69|11.97|12.21|11.84|11.8|11.85|11.74|11.5|11.34|10.66|10.86|11|10.92|10.98|10.58|10.68|10.86|10.87|10.93|11.76|11.71|11.92|11.87|11.21|11.08|11|11.14|11.1||11.34|11.26|11.64|11.28|11.29|11.64|11.57|11.71|11.535|11.46|11.4|11.26|11.25|11.5|11.75|12|12.15|12.115|12.12|12.03|11.43|11.1|11.22|10.92|10.43|10.42|10.66|10.82|10.81|10.83|10.785|10.94|10.9|10.82|10.51|10.57|10.5|10.48|9.9|9.85|9.6|9.65|9.92
01028|21032|/equities/lennar-corp-b|R1000VALUE|78.05|78.015|79.36|78.74|75.98|74.02|72.9401|72.812|72.85|72.98|72|74.37|75.08|74.3601|73.36|74.355|76.12|77.46||77.75|78.14|77.425|76.16|75.42|74.98|74.33|72.66|74.92|75.65|77.0201|75.26|74.85|79.86|83.49|82.01|81.7|82.03|81.48|80.88|80.33|81.31|80.51|81.21|80.58|79.52|78.705|79.69|78.93|82.7424|82.51|83.15|83.37|82.8|83.7491|82.6|82.37|83.31|83.79|83.14||81.79|81.9856|79.51|79.86|79.94|75.7448|76.27|76.52|77.12|75.63|76.58|70.77|72.06|70.695|70.3399|72.56|72.025|70.88|69.73|64.07|62.54|64.46|65.44|66.17|64.89|64.545|66.01|66.925|68.95|70.75|70.72|70.65|71.67||74.74|75.18|73.55|74.64|73.21|69.92|68.56|68.135|67.58|65.72|65.98|67.01|67.145|68.19|68.14|66.525|66.8|63.19|61.88||60.33|60.265|61.23|60.04|57.61|58.855|58.7|57.6|58.51|58.36||61.08|62.29|61.9656|62.51||62.395|62.53|63.35|62.77|64.1|62.21|58.71|58.92|59.37|58.0505|57.48|57.12|57.715|58.64|58.61|57.02|57.04|58.46|60|61.47||60.69|61.19|60.85|60.63|60.78|61.175|60.54|60.285|60.3|59.47|60.33|56.15|56.85|60.94|63.2301|60.83|58.78|57.52|56.01|57.32|57.53|58.45|59.95|61.75|61.66|64.75|66.87|66.495|68.57|66.49|66.625|66.34|67.43|67.4|65.55|64.25|64.51|65.62|65.5579|65.4|63.42|62.51|61.73|60.4|59.58|60.39|60.69|59.59|62.01|61.52|60.96|59.5|61.64|60.06|59.45|58.55|57.12||56.52|58.485|60.311|59.02|58.89|59.49|59.69|60.85|60.83|61.82|59.98|59.52|59.27|60.23|57.93|57.04|56.8|56.2|56.375|55.98|54.28|55.1|54.23|54.12|54.07|52.79|53.29|52.66|52.37|52.08|51.18|51.65|50.89|50.45|50.95|51.85|50.5|49.89|46.45|46.72|47.22|47.35|47.5
01029|32367|/equities/adt-corp|R1000VALUE|10.62|10.62|11.01|10.95|10.87|11.44|11.35|11.39|11.52|11.51|11.44|11.36|11.14|10.95|10.54|10.31|10.32|10.31||10.31|10.26|10.19|10.12|10.24|10.09|9.64|9.3|9.17|8.99|9.22|9.16|9.37|9.07|9.41|9.41|8.24|8.94|9.17|9.1|9.14|9.38|9.48|9.49|9.31|8.79|8.83|8.68|8.69|9.17|9.46|9.35|9.19|9.06|9.27|9.19|8.9|8.85|8.82|8.52||8.39|8.29|8.12|8.2|8.02|7.59|7.69|7.69|7.89|7.83|7.9|8|8.14|8.19|8.23|8.19|7.7|7.6|7.33|6.88|6.73|7.03|7.17|7.48|7.6|9.41|9.72|9.44|9.64|9.34|9.32|9.17|9.14||9.21|9.13|9.31|9.19|9.28|9.27|9.13|8.8|8.64|8.68|8.96|9.42|9.45|8.84|8.76|8.93|8.96|8.92|8.73||8.65|8.74|8.69|8.58|8.38|8.45|8.12|8.06|7.79|7.67||7.78|7.79|7.75|7.9||8.07|8.1|8|8.08|8.28|8.22|8.47|8.18|8.34|8.24|8.51|8.36|7.92|8.07|7.87|7.69|7.57|7.73|7.75|8.04||7.98|7.99|7.78|7.69|7.63|7.55|7.47|7.44|7.31|7.2|7.33|7.15|7.32|6.89|6.98|6.73|6.69|6.59|6.48|6.73|7|7.15|7.28|7.37|7.33|7.42|7.57|7.6|7.93|7.93|8.08|8.2|8.27|8.33|8.25|8.3|8.13|8.08|7.96|7.91|7.99|8.25|8.2|8.16|8.09|8.16|8.48|8.51|8.71|8.97|9.21|10.72|10.73|10.93|10.58|10.39|10.01||9.95|10.25|10.66|10.64|10.59|10.82|10.91|11.04|11.12|11.28|11.34|11.44|11.19|11.3|11.45|11.69|11.76|11.56|11.55|11.88|11.81|11.51|12.36|12.56|13.17|8.56|8.22|7.98|7.89|7.84|7.88|7.99|7.92|7.99|8.03|8.05|8.19|7.89|7.55|7.61|7.41|7.38|7.57
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|41.4|40.08|39.81|39.49|39.36|40.07|39.85|40.01|40.76|40.86|40.62|40.39|39.82|39.71|39.61|38.83|39.36|40.05||39.76|39.47|39.77|40.04|39.41|39.89|39.52|39.025|39.125|38.94|38.52|37.96|37.8|37.81|38.36|38.94|39.485|40.21|40.16|41.02|41.42|41.55|41.44|41.62|41.63|42.13|41.69|40.61|40.26|39.82|39.49|39.1|39.04|38.3705|38.89|40.05|40.07|39.68|39.05|38.81||37.71|38.08|37.32|37.24|36.65|36.9|38|39.8|40.48|40.76|41.46|41.68|41.94|40.76|41.28|40.19|40.33|40.01|39.295|37.95|38.66|38.52|38.85|38.93|38.2774|38.66|40.23|40.52|40.15|39.43|39.75|39.86|40.47||40.5001|40.71|40.135|40.25|39.84|39.27|38.28|38.07|38.54|36.59|35.69|35.9|35.74|37.51|36.34|36.035|36.69|36.7|35.29||34.57|35.44|35.53|35.98|36.26|37.42|35.89|36.32|36.59|36.33||37.88|38.79|38.2332|37.94||37.485|36.55|36.07|36.81|37.505|37.34|37.55|37.86|38.69|38.93|38.75|38.67|39.64|38.9|39.18|39.51|38.7071|38.11|37.24|37.8201||37.02|38.12|37.3|36.7562|36.84|37.69|37.53|37.22|37.09|36.98|36.75|37.27|37.21|35.27|32.55|34.1|33.35|32.95|32.68|32.5|32.56|32.88|33.03|33.92|33.5|32.99|32.77|32.62|33.26|32.93|33.58|33.8|34.19|34.28|34.56|34.31|34.44|33.98|33.82|33.95|32.66|32.26|32.92|31.97|31.8|31.71|32.15|31.21|32.5|33.97|34.36|33.95|33.86|33.31|33.8|34.15|34.72||34.96|35|35.69|35.69|36.16|37.08|37.12|37.3|37.07|35.36|35.19|34.79|35.08|34.74|34.57|34.91|34.91|35.31|33.412|32.55|34.14|33.69|34.07|33.84|32.9|32.65|32.27|32.66|32.68|32.37|32.47|32.21|32.5|32.78|32.7835|33.24|31.54|32.72|30.52|30.83|30.98|30.4|29.5
01031|1006167|/equities/schneider-national-inc|R1000VALUE|21.595|21.5|21.64|21.31|20.96|21.4|22.3|22.41|22.45|22.78|22.66|23.21|23.09|23.12|23.435|23.75|24.01|24.42||24.27|24.45|24.2|24.26|24.805|24.7|24.89|24.72|25.38|25.41|25.585|25.17|25.17|25.47|26.43|25.84|25.22|25.24|24.75|24.38|24.11|23.55|23.53|23.68|23.62|24.23|24.27|24.41|25.01|25.06|25.27|25.34|25.17|25.33|25.41|25.15|25.04|25.23|25.2|25.29||24.74|24.64|25.09|25.08|24.5788|23.9|24.25|24.02|24.5|25|25.08|24.71|24.67|24.79|24.95|23.95|24.28|25.62|25.25|24.2|24.27|23.87|23.55|23.29|23.04|23.28|23.25|22.83|23.16|23.115|22.33|22.19|22.34||22.34|22.17|22.32|22.1483|21.82|21.97|21.72|21.36|21.44|21.145|20.85|21.21|21.41|22.415|23.03|23.04|23.16|23.24|23.14||22.22|22.34|22.05|22.2|21.89|22.21|21.64|21.0271|20.41|20.4||20.42|20.47|20.55|20.66||20.5501|20.63|20.59|20.4404|20.58|20.22|20.25|20.26|20.35|20.88|20.579|20.92|20.83|21.1|20.71|20.63|20.96|20.95|20.89|20.94||20.99|20.7501|21.075|21.66|21.78|21.87|21.67|21.76|21.3852|21.15|21.62|21.67|21.51|20.97|23.2|22.81|22.33|21.95|21.8|22.2|22.7|23.265|23.52|23.55|23.58|23.23|23.36|23.34|24.4|25|25.2|24.43|24.5|24.51|25.5|25.02|24.66|24.79|24.74|24.44|24.58|25.12|24.955|24.98|24.461|25.07|24.74|24.65|25.33|25.4|25.69|25.76|25.62|26.38|26.77|27.27|26.84||26.73|26.86|27.15|26.8|27.02|27.09|27.12|27.05|26.98|26.94|26.401|26.34|26.3|26.02|26.19|25.86|25.78|25.81|25.43|25.02|24.53|24.32|24.48|24.99|25.18|24.53|22.92|24.65|24.585|24.76|25.005|25.14|25.52|25.76|25.88|25.7|25.58|25.08|24.52|24.56|25.02|25.1|25.08
01032|20700|/equities/mercury-general-corp|R1000VALUE|61.5|60.86|60.25|58.4801|57.2|57.88|59.31|58.92|59.79|60.07|59.72|59.31|58.7|59.63|61.24|61.56|62.05|63.22||62.81|62.73|62.98|63.04|64.24|64.95|64.87|64.39|66.3|66.54|66.49|64.84|64.99|65.57|66.27|66.2|66.24|63.06|63.46|62.48|62.22|62.68|62.01|62.51|63.06|63.74|63.53|65.23|65.42|65.71|65.29|64.58|64.17|63.26|63.01|63.5|62.52|61.79|61.26|60.95||60.2|60.79|60.62|60.47|60.44|60.19|60.1|59.6|59.74|60.35|61.04|59.64|59.09|61.06|63.28|64.5|64.37|63.23|60.51|60.9|60|59.95|59.31|59.1|58.22|59.14|60|59.38|57.41|56.7|56.13|54.46|54.65||55.87|55.42|54.75|54.21|53.86|53.7|53|52.25|52.55|52.31|53|53.48|52.28|52.05|52.17|52.81|53.11|53.22|52.52||51.55|51.9|52.29|52.37|51.84|51.67|52.87|51.88|50.7|50.84||51.31|51.56|51.02|51.25||51.08|51.19|51.12|50.4|51.01|50.57|51.25|50|50|46.08|45.73|45.2|44.61|44.79|45.24|44.61|44.24|44.51|44.41|45.54||45.63|45.54|45.21|44.56|44.52|44.95|45.31|45.65|44.15|43.24|43.05|42.83|42|41.34|40.65|40.11|40.85|40.55|40.1|39.6|39.48|40.14|40.69|41.25|40.76|40.25|40.27|40.32|40.55|40.24|40.74|40.61|40.81|40.27|40.57|40.63|41.12|41.53|40.95|41.02|41.02|41.11|41.6|40.81|40.78|41.18|42.37|41.84|43.26|42.44|42.56|42.41|43.43|43.65|44.05|44.43|43.61||44.21|44.57|44.92|44.32|44.56|44.78|45|44.97|45.02|44.57|44.35|44.72|44.96|44.67|44.56|45.03|44.78|45.22|45.36|45.51|44.26|44.22|43.48|42.61|41.78|41.3|41.24|41.45|41.26|41.1|41.45|41.19|40.65|40.53|40.35|40.59|40.34|40.42|39.49|39.69|39.02|38.98|39.47
01033|20805|/equities/cna-financial-corp|R1000VALUE|45.37|45.13|45.35|44.84|44.57|45.94|47.31|47.07|47.13|47.4|47.44|47.52|47.07|47.35|47.49|47.22|47.64|47.78||47.26|46.98|46.8|46.8|47.41|47.32|46.86|46.18|47.04|47.21|47.14|46.1|46.22|46.94|48.2|47.68|47.54|46.83|47.2|47|46.9|47|46.23|46.69|46.99|46.1|46.22|46.27|46.36|46.65|46.49|46.29|46.09|45.86|45.81|45.4|45.44|45.75|45.89|45.87||44.41|44.59|45.55|45.19|45.12|43.75|44.27|44.2|44.76|45.92|46.52|45.61|45.29|45.6|45.91|45.21|45.15|44.62|44.35|43.6|42.59|42.97|42.83|43.01|42.41|43.2|44.07|43.73|43.23|43.03|43.2|43.1|42.88||42.07|41.84|41.69|41.23|40.36|39.82|38.91|38.29|38.01|37.66|37.67|38.09|37.55|38.46|38.64|39.13|39.81|40.14|39.52||38.84|38.63|38.78|38.72|38.56|38.39|38.68|38.35|36.94|37.17||37.6|37.57|37.45|37.71||37.34|37.57|37.26|36.87|37.43|37.44|37.63|36.81|36.68|36.16|35.9|35.45|35.12|35.36|35.65|34.83|34.61|34.26|33.69|34.39||34.38|34.35|34.23|33.98|33.97|34.85|34.3|34.75|33.54|33.38|33.86|34.14|33.67|31.73|31.26|30.78|31.45|30.04|28.66|27.89|27.95|28.51|29.09|29.84|29.82|29.23|28.94|28.79|29.25|29.04|29.5|29.72|30.07|30.42|30.35|29.89|29.87|30.06|29.17|29.18|29.27|28.9|29.48|29.03|28.92|29.17|29.63|29.46|31.01|30.7|30.39|30.37|30.66|30.29|30.46|30.78|30.32||31.23|31.4|31.3|31.15|31.62|31.95|32.06|31.62|32.1|31.22|31.11|31.47|31.86|32.13|32.39|32.95|33.09|33.54|33.81|33.77|32.1|32|31.92|31.74|31.25|32.35|32.74|33.01|32.84|32.76|33.23|33.18|32.77|32.69|32.35|32.37|31.37|31.57|30.41|30.22|29.21|28.98|29.71
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|30.1|30.12|29.71|29.155|29.68|29.55|28.75|28|29.04|28.17|27.62|28.12|26.89|25.33|24.46|24.35|24.9|24.31||24.91|24.28|24.27|24.03|24.73|26.18|25.87|25.67|25.28|25.66|25.52|24.6|24.04|23.9|25.01|25.3578|24.26|25.71|26.65|28.3|28.04|28.525|29.3|29.21|28.21|27.23|26.16|25.22|25.32|25.72|26.408|26.45|26.19|25|24.53|26.03|26.49|25.97|27.29|28.41||29.05|27.08|26.5|26.15|25.8|22.13|24.01|24.3|25.23|26.38|27.52|29.53|30|30|28.38|28.4|27.68|27.14|26.66|25.005|26.74|30.78|34.41|34.15|32.05|30.61|35.52|33.08|37.89|37.55|36.44|34.81|34.5858||30|30.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|24.61|24.24|24.15|23.46|23.59|23.58|23.34|23.28|22.89|22.99|23.64|23.77|23.38|23.76|23.92|23.85|25|25.5205||24.9|24.91|24.54|24.44|24.03|23.75|23.07|23.08|23.65|24.04|22.52|22|22.61|22.1714|23.3601|22.8|22.85|23.79|19.29|19.29|19.89|19.23|18.9401|17.7|17.25|17.25|16.85|16.12|16.05|16.19|16.19|16.13|16.15|15.84|16.3|16.72|16.3|16.45|16.77|16.87||16.7|16.41|15.78|15.61|15.65|15.9|16.6|16.6|16.61|16.92|16.8|16.74|16.88|16.76|16.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|20.41|20.3|20.16|20.01|19.86|20.38|20.76|20.82|20.901|21.13|21.32|21.62|21.73|21.9|22.16|22.1|22.03|22.23||22.05|22.02|21.3|21.01|21.86|21.81|21.34|21.36|21.84|21.96|21.8|21.07|20.86|19.74|19.85|19.5|19.41|19.37|19.39|19.36|19.52|20.02|19.97|20.06|20.12|19.67|19.6|19.61|19.69|19.9|20.12|19.64|19.82|19.84|20.48|20.24|20.28|20.26|20.41|20.41||20.31|20.35|20.575|20.48|20.68|20.3|20.39|20.32|20.34|20.53|20.79|20.6|20.57|20.85|21.08|20.94|20.7|20.83|20.8301|20.5|20.18|20.37|19.75|19.67|19.46|20.29|20.38|20.03|19.45|19|18.3|18.35|18.4||17.85|17.6|17.73|17.45|17.45|17.49|17.51|17.34|17.6|17.6|17.62|18.16|18.18|18.9|18.69|18.63|18.72|18.72|18.83||19|18.86|18.63|18.59|18.47|18.25|18.66|17.905|17.57|17.51||17.38|17.35|17.3162|17.5944||17.44|17.3|17.21|17.31|17.7343|17.38|17.5|17.57|17.67|17.5|17.38|17.38|17.3|17.2801|17.4443|17.3|17.4011|17.29|17.13|17.65||17.56|17.675|16.95|16.577|16.21|16.4|16.14|16.17|15.9|15.64|16.06|16.35|15.96|15.118|14.99|14.96|15.8|15.64|15.66|15.55|15.52|15.84|16.06|16.2|15.9|15.93|15.79|15.73|15.61|15.21|15.31|15.39|15.83|16.15|15.97|15.63|15.44|15.47|14.76|14.57|14.59|14.51|14.55|14.17|14.12|14.12|14.23|14.16|14.51|14.57|14.57|14.5|14.61|14.41|14.47|14.7|14.84||15.67|15.54|15.37|15.36|15.34|15.2737|15.12|15.21|15.25|14.92|14.8282|14.89|15.03|15.32|15.26|15.17|15.2|15.45|15.19|14.87|14.18|14.05|13.8|13.69|14.02|14.19|13.86|13.7251|13.78|13.74|13.99|13.9|13.85|13.9|13.66|13.7|13.76|13.73|13.45|13.54|13.32|13.38|13.4907
01038|24426|/equities/seaboard-corp|R1000VALUE|3759.5|3740.1001|3778|3750.02|3760|3775.7|3774.3|3765|3765|3695|3720|3707.2|3709|3712.8|3717.1001|3661|3658|3643||3575.8|3594.6001|3608|3645.5|3663.8|3676.6001|3692.5|3670.6001|3732.1001|3710|3727.3999|3708.5|3685.1001|3703.6001|3738.8999|3700|3695|3691.5|3632.3|3549|3535|3570|3570|3550|3550.6001|3625|3616|3654|3708|3719.8|3700|3676|3660|3727.2|3750.1001|3751|3753.6001|3703.6001|3682|3609||3655.8999|3614.8|3600|3581|3550|3566|3612|3612|3708|3653|3675.2|3665.1001|3672.7|3655.1001|3608|3711.7|3712.7|3615|3400|3255|3210|3186|3160|3221.1001|3200|3190|3110|3125|3099|3104.8|3138.1001|3150|3130||3150|3169|3177|3179.8|3174.3|3172|3156.6001|3180.1001|3139|3122.5|3131.2|3104.8|3135|3133|3107.1001|3104.8|3107|3107.2|3127.1001||3240|3226|3200|3230|3118.3999|3112.2|3091.2|3008.5|3060.3|3002||3030.7|3052|3075.8999|3089.3999||3070|3085|3045|3042.8999|2870|3110|3138|3190|3220|3240.3|3213|3253.1001|3250|3202|3205.3|3150.3|3154.7|3170.1001|3187.3999|3233||3240.1001|3230|3226|3259.7|3202|3272.7|3122|3172.8999|3253.1001|3303.5|3335.6001|3300|3333|3188.2|3406|3450|3421|3360.7|3325|3353|3313.3|3335|3269.3999|3424.3|3250.1001|3223.6001|3309.3|3265.8|3315|3171.7|3150.1001|3125|3085|3067|2960.3|2944.8999|2935.7|2884.2|2834|2838|2755.1001|2799|2755.5|2811.1001|2788.8|2750.2|2840|2908.1001|2801|2800|2815|2830|2866.6001|2835.3|2800|2700|2725||2700|2651|2658.5|2624.5|2660|2705.5|2700|2724.7|2750|2800|2750|2752.6001|2750|2780|2759.1001|2853.8999|2900|2838.6001|2873.5|2825|2783|2725|2699|2651|2690|2656.1001|2677.5|2717.5|2796|2787.8|2861|2893.2|2882.8|2882.8|2875|2896|2865|2865|2852.1001|2838|2830|2813.8999|2864.6001
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|27.01|26.88|26.63|25.98|26.1|25.61|25.33|25.97|26.71|26.64|26.66|26.87|26.31|26.08|26.21|25.85|26.16|26.09||26.68|26.33|26.72|26.44|26.83|26.64|26.73|25.5|25.81|25.06|24.13|24.08|23.79|24.22|24.64|24.25|23.82|24.6|25.05|25.45|25.01|24.41|24.67|25.18|24.88|24.44|24.01|23|23.43|23.2|23.41|23.53|23.69|23.54|23.67|23.24|23.2301|23.3|23.22|22.91||22.95|22.86|22.3|22.84|23.87|23.72|25.06|26.18|26.8|25.94|25.97|25.79|26.09|25.43|24.4|24.6|24.79|24.47|23.1901|22.98|23.25|23.871|23.96|23.47|22.81|22.86|23.77|22.86|24.15|23.9|23.33|23.66|23.655||23.63|24.12|24.42|24.53|24.51|25.0882|25|23.93|24.27|23.11|23.53|24.2|24.01|25.04|25.04|25.82|26.2|26.36|25.8||26.01|26.16|26.08|25.94|25.47|25|24.24|24.06|24.945|25.06||26.25|26.6|26.87|26.95||27.12|27.36|28.25|27.2467|27.05|26.85|26.22|26.3|26.86|25.29|24.51|25.64|25.87|26.09|27.1|27.8681|27.88|27.94|27.82|27.71||25.95|25.7|26.3|28.11|28.82|29.7|29.45|30.54|31.19|30.56|30.31|29.5|31.07|30.6|30.27|29.18|28.15|27.34|28.37|28.98|28.16|27.81|27.75|28|26|27.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|17.9244|17.6819|17.7029|17.724|17.9033|17.8084|17.7873|17.7557|18.188|18.0825|17.5448|17.6291|17.3655|17.1968|17.2812|17.1652|17.1863|17.1125||17.3655|16.9965|17.2706|17.2601|17.5764|17.5342|17.0703|16.7962|16.9649|16.9649|16.7013|16.7329|16.7645|16.6169|17.3339|17.5975|16.9903|17.2179|17.2285|17.6819|17.6186|18.0509|19.2107|19.1896|19.274|18.9998|18.8445|18.8944|18.9787|19.0525|18.8258|18.9366|18.7679|18.4937|18.3988|18.3567|18.6519|18.3145|18.1438|18.3883||18.4726|18.188|17.7451|17.8822|17.6344|17.2812|17.5132|17.84|17.9665|17.7398|17.6502|17.5553|17.84|17.7873|17.3972|17.5079|17.3655|17.2179|16.8173|16.4166|16.6064|16.6697|17.0281|17.1863|16.3428|16.2057|16.2057|15.8578|16.3007|16.6907|16.8173|17.1441|17.5342||17.7978|17.7873|17.7398|17.7767|17.7873|17.5237|17.239|16.8173|16.7329|17.1652|17.5132|17.3866|17.5026|16.7118|16.3582|16.4482|16.3744|16.4904|16.5326||16.095|15.7523|15.3306|15.5836|15.4782|15.4782|15.2462|14.7929|15.067|15.2357||15.436|15.591|15.5626|15.5309||16.3955|16.037|16.4588|15.7893|14.7403|18.441|18.4199|18.9049|20.2488|24.5669|24.2928|24.2506|24.4931|24.5775|23.9343|23.9132|23.4282|23.8183|24.0503|23.6316||23.3175|23.4282|23.0697|22.8377|22.3316|22.5636|22.9432|23.1646|23.0802|23.1435|23.2279|22.3527|23.2595|23.5758|23.5389|22.5952|21.9626|21.4143|20.5392|22.0153|21.7728|22.6374|22.2473|22.5741|22.3106|22.5952|22.648|22.5847|22.7165|21.9363|22.5952|22.7745|22.5531|22.3422|22.0364|21.7043|21.3036|21.2615|21.0875|21.4249|21.2984|21.2509|20.6763|20.0331|19.9013|20.2229|20.1913|19.8328|20.0436|20.0331|20.3072|20.4074|20.4865|20.0647|20.5814|20.381|20.1702||20.3389|21.3089|22.5426|22.184|22.1313|22.1102|21.9521|21.6885|21.4843|20.9926|20.6868|20.8977|20.845|20.6446|20.5076|20.3494|20.4127|20.5077|20.2229|21.6147|20.6868|19.4427|19.6219|19.6008|19.2423|18.8206|18.926|19.2423|19.1791|19.2423|19.042|19.3267|19.4954|19.3372|18.926|18.5148|18.3777|18.6835|18.1036|18.4199|18.8469|18.7151|18.9471
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|45.4|44.27|43.985|43.5375|43.2|43.58|45.1|45.2717|46.47|45.8032|45.41|45.435|45.1883|45.58|45.56|44.83|45.91|46.52||46.39|46.665|44.955|44.7|44.89|45.61|44.7501|43.74|43.901|43.31|43.15|42.77|43.22|42.501|43.811|43.5|42.6984|42.81|42.8101|43.8417|45.085|45.65|46.06|46.46|45.65|45.55|44.98|42.1|41.69|42.87|42.58|42.67|44.6|44.8|44.615|46|46.1616|47.13|46.28|45.6||47.171|46.34|47.75|45.24|40.78|64.79|70.23|90.44|96.55|95.54|89.96|86.26|94.45|93.87|85.78|82.91|79.03|77.11|74.21|69.94|69.97|69.04|66.91|64.49|61.17|61.98|63.88|63.29|63.34|62.3001|61.46|58.58|57.41||57.01|56.35|54.61|52.69|52.9|50.9711|49.6|49.28|49.85|48.7|48.3448|48.16|52.02|47.85|46.14|44.175|44.36|43.53|43.72||45.24|43.29|42.24|41.34|40.26|40.11|39.9622|38.21|36.7127|37.04||37.15|37.17|37.16|37.03||36.415|35.645|35.1174|35.205|35.945|36.27|35.67|35.42|35.271|35.9|36.69|37.001|37.3201|37.075|37.32|37.21|36.5|36.8296|35.73|35.65||34.76|35.4|35.52|34.5|33.63|33.665|32.12|31.99|30.62|30.37|30.99|30.37|30.193|30.23|31.12|30.63|31.05|29.49|29|28.75|28.82|29.61|29.97|30.35|30.24|29.1|29.05|28.935|29.445|29.31|29.2711|29.24|30.02|30.87|30.8|30.61|30.42|30.14|29.28|29.265|30.01|30.88|31.62|30.68|30.35|30.84|31.56|31.35|32.426|32.37|32.61|32.46|31.7|31.61|31.28|30.76|30.72||30.53|30.47|30.37|30.11|30.54|31.03|30.72|30.25|30.11|29.77|29.52|29.6735|30.02|29.51|29.62|29.13|28.27|28.41|28.54|27.84|27.42|27.8|27.74|27.72|27.05|26.96|26.1175|25.97|26.01|26.09|26.32|26.63|26.3316|26.555|26.37|26.93|26.75|26.5|25.3334|24.87|24.05|23.82|24.46
01044|1168782|/equities/gores-holdings-v|R1000VALUE|10.35|10.2316|10.34|10.24|10.16|10.27|10.32|10.3|10.3194|10.23|10.225|10.215|10.19|10.21|10.17|10.22|10.17|10.11||10.08|10.09|10.05|10.27|10.28|10.231|10.24|10.21|10.24|10.215|10.19|10.12|10.09|10.23|10.28|10.22|10.1601|10.17|10.1541|10.12|10.13|10.04|10.08|10.085|10.08|10.04|10|10|10|10.01|10.01|10.01|10.01|10|10.0219|10.02|10|10.02|9.95|9.98||9.97|9.9|9.9|9.9|9.91|9.85|9.88|9.91|9.97|10|10.05|10.05|10.05|10.06|10.04|10.02|10.03|10.13|10.12|10.1|10.1|10.13|10.23|10.43|10.45|10.46|10.29|10.31|10.82|10.8|10.75|10.72|10.72||10.97|10.92|10.99|10.81|11.06|10.795|10.7|10.8148|10.7704|10.5|10.41|10.45|10.35|10.55|10.95|10.85|10.8|10.71|10.82||10.8001|10.83|10.75|10.67|10.62|10.52|10.37|10.37|10.4|10.36||10.35|10.4|10.32|10.35||10.31|10.35|10.23|10.2|10.2|10.2|10.28|10.27|10.24|10.2|10.12|10.12|10.0935|10.02|9.98|9.98|9.9394|9.9|9.9|9.898||9.9|9.9|9.9|9.82|9.83|9.76|9.77|9.74|9.77|9.75||9.84|9.695||9.8|9.8|9.81|9.75|9.66||9.75|9.75|9.79||9.8336|9.83|9.845|9.86|9.85|9.86|9.85|9.87|9.92|9.9|9.855|9.88|9.875|9.8173|9.85|9.9|10|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|110.83|108.88|105.9025|105.28|103.35|105.59|107.31|109.96|109.62|105.05|103.07|104.4|102.18|103.31|100.18|98.81|100|99.01||97.625|100.7|103.44|102.01|98.96|97.4564|95|97.6|101.42|101.19|99.5|97.18|97.94|101.17|103.83|105.54|104.25|103.25|97.2398|98.03|99|97.2|95.96|92.35|84.01|81.7|78.1|75.3|73.62|76.82|78.93|78.09|78.84|77.74|80.27|79.82|79.71|81.29|81.43|78.26||79.09|77.04|74.125|73.7|77.17|70.65|73.15|74.64|76.7|75.12|77.4038|79.04|81.34|81.66|80.7304|77.8|76.91|76.1|74.76|70.3403|73.5|76.31|78.24|77.83|74.34|74|76.74|76|81.54|81|76.71|77.5|79.56||78.715|77.5301|76.8144|77.32|76.5|74.81|74.23|73.95|73.42|68.5756|68.5|66.7|65.49|71.8|71.05|72.515|73.15|75.76|74.48||73.67|75.8|75.82|74.57|70.87|65.95|66.75|63.386|61.19|60.67||61.76|61.1025|58.97|61.95||62.28|63.9|64.15|63.21|63.88|64.2|64.64|64.07|63.3|61.8|61.9|62.48|63.25|62.4716|62.6|61.75|59.99|59.21|58.3|58.28||58.81|59.64|60.29|58.01|57.21|57.56|56.2|56.71|55.85|54.78|53.99|53.22|55.21|57.29|56.22|54.7|53.92|52.28|51.4301|52.43|51.96|52|50.65|51.2|51.41|51.09|52.04|51.18|50.22|47.73|48.58|47.6|47.75|47.04|46.8|46.25|46.15|46.53|43.5|42.92|41.78|41.29|41.95|41.86|40.66|42.43|42.01|40.12|41|42.01|42.89|42.58|42.68|40.22|38.95|38.67|37.8||36.84|38.54|39.82|39|39.43|39.865|40.75|39.8|39.03|37.91|37.7|38.18|38.82|40.38|39.44|38.86|38.41|37.91|37.64|37.63|37.01|36.51|36.58|35.9|36.07|35.17|37.09|35.71|35.29|35.14|35.1676|35.17|35.53|34.875|33.34|34.33|36.14|35.5|32.8|33.365|33.99|33.46|33.71
01046|17404|/equities/tetra-tech|R2000GROWTH|119.82|119.38|116.88|116.57|116.13|121.17|122.845|123.06|122.325|123.21|121.21|119.5723|120.29|118.7302|119.05|117.36|118.12|118.17||117.88|118.75|117.54|118.58|117.97|118.59|118.26|116.54|118.61|119.96|120.63|117.97|117.285|116.01|120.41|122.96|122.87|122.03|122.23|126.77|125.59|126.8|128|130.205|131.92|132.28|130.4006|129.35|128.8|130.59|135.29|133.97|133.29|135.06|142.975|140.19|138.13|137.54|139.005|137.68||135.72|133.53|130.73|130.61|129.66|124.47|127.05|127.04|128.71|128.87|133.55|131.2|132|132.255|132.51|132.98|130.5399|124.89|125.99|124.77|124.75|130.89|132.895|139.18|138.265|138.345|135.75|136.84|140.19|136.4241|132.42|134.21|133.73||132.38|132.76|133.52|134.66|133|132.86|127.13|126.85|125.065|120.57|121.57|126.87|124.54|133.27|136.25|134.86|133.93|132.9625|131.86||130.18|131.99|128.73|131.98|129.03|130.62|128.149|115.172|113.56|113.15||113.59|115.56|114.83|115.73||114.38|115.12|114.97|113.86|115.64|113.14|114.68|114.25|114.9|114.54|114.16|115.29|118.82|119.05|120.31|119.16|118.87|118.6|118.55|120.43||121.39|121.88|121.62|120.43|119.33|121.88|121.095|118.8|115.54|116.55|110.99|113.53|113.34|109.5|109.38|104.96|107.48|102.33|99.66|99.84|100.44|102.27|103.61|105.4|104.0975|104.17|105.64|105.205|108.15|107.31|108.5|106.15|104.14|101.46|101.01|100.29|100.26|99.14|95.3|95.47|94.295|93.98|92.63|88.585|86.47|86.69|87.09|85.91|90.05|91.89|93.19|92.53|90.43|89.48|88.87|89.78|88.86||91.82|92.28|93.81|91.4|92.3|92.21|92.53|89.8149|93.07|92.3506|91.93|92.85|94.33|92.94|92.49|93.31|93.94|94.72|93.2|91.69|89|90.49|90.18|88.55|88.44|86.41|88.16|85.46|85.66|83.7|83.605|84.29|83.2|82.48|81.05|80.42|80.645|80.11|76.515|76.76|75.39|74.96|76.47
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|53.88|52.22|50.72|50.13|49.425|50.72|50.675|52.115|51.37|50.84|49.85|49.875|50.35|50.78|51.6|50.7|51.68|51.67||52.51|52.15|51.165|51.234|49.54|49.27|48.8|45.51|46.98|45.09|43.61|42.94|44|44.33|46.68|49.51|47.81|47.66|46.78|48.91|50.06|51.3205|52.91|54.01|54.32|53.29|53.11|52.24|52.35|54.4|55.53|49.45|48.43|49.17|48.726|48.87|49.59|48.6|48.96|48.56||45.84|43.57|41.83|42.1|42.16|39.08|41.54|42.63|44.42|42.6|43.99|44.94|46.2|44.03|42.66|42.62|41.83|41.08|39.4|39.115|41.495|47.26|49.62|48.47|45.89|45.705|45.85|43.99|46.33|46.5|45.95|45.47|48.5||46.1|45.125|43.6401|42.81|43|42.29|42.19|42.36|42.21|40.415|39.77|38.15|37.5|40.31|41.18|42.95|42.5|42.71|42.95||42.83|43.1|42.75|42.35|43.7|44.04|45.525|44.5692|45.2|44.88||45.31|44.33|43.165|44.114||43.21|43.33|43.4901|42.92|43.33|43.27|42.68|43.06|42.69|41.29|40.55|41.13|43.35|42.33|41.4|41.58|41.74|41.58|40.26|41.25||40.61|40.4105|40.12|40.05|39.74|39.73|40.49|39.69|39.28|38.94|38.4|37.87|40.05|38.6801|38.27|36.69|35.31|34.65|33.77|33.05|32.75|33.1|33.36|34.22|34.11|33.94|33.36|33.38|33.3|32.4903|33.15|33.45|33.1|32.16|31.04|30.15|29.38|28.51|28.06|28.652|28.535|28.6|28.42|27.02|26.1407|26.39|27.36|27.14|27.67|28.16|28.86|28.83|27.69|26.825|27.14|26.85|26.47||26.51|28.34|29.77|28.6|28.46|28.77|28.73|29.22|29.1|28.99|28.6|28.74|29.33|29.5|29.54|29.1|29.7|29.27|29.1|29.11|29.72|30.784|31.02|31.04|30.6|30.39|29.72|28.77|31.01|30.05|28.1|28.93|29.52|29.87|30.3|29.52|28.26|29.45|29.2429|29.92|29.81|30.01|29.8
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|58.71|55.58|54.72|57.25|54.53|49.48|47.35|45.34|46.11|44.55|42.28|39.81|37.85|37.38|38.04|35.31|36.5|35.35||36.08|34.52|36.04|35.2|34.27|33.25|31.96|30.3|30.39|28.58|28|27.5|27.91|26|27.2|28.74|27.4|29.94|29.91|31.47|32.44|32.185|33.36|33.61|32.84|32.4|31.92|30.89|30.36|31.32|32.76|33.48|32.94|34.16|32.5|32.9|32.47|32.56|31.75|30.41||29.34|27.28|25.48|26.11|25.8|26.36|27.75|29.13|29.63|28.66|30.22|31.49|32.5|31.95|31.4|33.08|31.91|30.64|28.95|26.72|29.3|32.09|34.78|35.5|33.5|34.74|34.86|33.07|38.35|40.75|37.97|38.9|40.55||39.2524|38.51|38.11|38.7|39.16|38.29|37.6|37.06|35.89|34.8|34.29|33.55|34.91|38.13|37.35|38.85|39.3|38.91|38.9||37.2|36.49|35|32.39|30.9|29.35|28.1|27.37|28.04|28.29||28.58|28.45|28.02|28.68||29.88|29.79|29.92|30.05|29.94|29.03|28.07|27.67|27.4|27.32|28.97|27.21|27.73|28.13|26.35|26.73|25.81|26.54|26.81|25.6||22.8|21.46|21.5|21.88|21.58|22.61|22.53|22.49|21.31|20.57|21.55|21.27|22.84|22.52|22.24|21.41|21.74|21.5|21.45|22.86|22.86|23.49|23.5|22.95|23.75|23.88|23.8|23.6461|23.405|23|22.93|24.3|24.38|25.54|26.1|25.01|24.7|25|24.94|25.81|26.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|84.36|80|77.89|75.41|74.66|76.41|75.3|82.74|84.21|83.2|79.26|78.33|74.01|72|71.52|69.55|71.2|72.19||72.1|68.9|68.05|66.42|64.415|62.75|63.14|62.67|66|65.1|61.55|58.52|61.045|56.6|60.83|67.34|63.35|69.96|68.4263|72.221|75.76|79.18|84.26|82.4|78.8|74.68|68.74|64.87|63.78|65.2738|69.7|73.68|71.5145|66.87|63.33|70.12|70.8144|70.75|76.37|79.8||79.68|73.38|62|62.945|60.8|54.09|59.81|63|64.43|62|61.1|60.805|62.15|64.68|59.67|61.77|57.66|49.49|46.59|43.86|51.59|57.5|61.82|61.86|56.5163|56.6|59.67|56.88|65.7|67.515|64|63.39|67.69||66.07|67.73|67.85|71.3|69.99|66.425|64.53|66.48|65.75|62.65|60.9|60.08|57|64.13|68.55|70.33|71.75|80.51|81.73||81.5901|76.99|75.34|72.86|71.47|75.64|68.2001|60|54.58|53.54||52.97|55|48.16|60.72||62|60.29|63.27|53.77|53.693|52.04|50.93|52.32|51.5|50.8|48.55|47.34|44.53|46.05|40.19|39.81|37|37.1|37.81|35.61||34.4|33.74|32.4|31.905|31.84|34.17|33.49|32.765|30|29.31|28.98|27.71|28.73|27.22|27.24|25.5011|24.01|23.5|23.49|23.89|23.82|24.42|24.0035|24.12|23.5|22.25|24.12|25.41|24.39|23.42|24.67|23.53|23.81|22.96|22.33|21.5|20.67|19.26|18.81|19.54|19.78|21.1|20.94|20.68|20.1|21.05|21.43|21.52|22.85|22|22.27|20.87|19.78|19.0206|18.81|17.75|17.1||16.54|18.35|20.64|21.17|21.24|20.49|20.0301|20.67|19.81|20.0406|20.18|20.38|21.19|20.26|19.79|19.71|20.24|19.8|19.38|19.95|19.41|19.91|19.22|18.85|17.96|17.68|18.01|18.23|19.03|18.96|18.81|19.54|20.05|20.92|21.75|21.22|21.25|22.18|20.88|21.44|23.42|23.97|24.14
01050|17187|/equities/silicon-laborator|R2000GROWTH|145.19|143.22|140.45|138.84|137.61|139.74|138.28|140.58|137.78|136.84|133.565|133.69|132.76|133.1|133.42|132.6|133.605|133.995||135.99|134.25|132.215|131.33|128.1|128.57|126.33|120.15|124.1|122.52|122.83|122.57|122.47|121.1816|127.29|133.555|129.41|132.05|131.78|136.67|140.57|141.5471|146.79|150.43|154.01|152.45|144.4|142.24|141.5|144.36|148.68|145.5|144.32|144.015|143.91|145.63|144.4|144.14|146.39|147.32||143.86|138.15|136.2|136.19|136.67|131.44|136.34|138.27|143.7|140.42|142.15|146.3|148.49|146.98|144.285|144.925|141.01|142.11|137|137.5606|138.73|150.44|156.2|155.52|152.5|153.505|154.54|154.66|159.302|149.24|146.595|148.545|149.2579||148.77|147.77|143.89|142.23|140.25|138.66|134.7|133.26|136.99|132.3|130.68|132.24|130.495|139.11|139.85|140.585|140.81|139.39|137.71||133.22|134.34|133.25|133.1|133.87|134|130|127.72|125.015|124.76||125.8538|125.21|123.77|126.33||125.4|125.34|123.29|122.71|125.14|124.08|123.29|122.9|120.8|118.45|119.93|120.17|120.105|121.97|119.85|118.92|118.19|117.02|114.495|113.73||113.07|112.71|111.59|110.93|108.68|108.65|111.23|112.27|112.44|111.83|112.76|112.57|115.46|110.3366|106.08|103.03|102.1068|100.65|100.995|96.78|94.77|99.47|101.11|104.56|102.43|102.955|103.84|104.53|104.165|102.08|104.1|104.02|105.995|102|99.98|96.91|96.94|96.1|96|97.755|97.265|97.5|97.78|93.83|92.92|93.61|92.76|92.19|94.18|96.26|98.065|97.41|96|94.62|95.42|94.355|93.83||95.44|98.82|105.03|101.36|102.41|100.96|100.32|101.26|99.74|98.8|97.61|98.42|100.71|101.41|100|99.435|100.38|101.43|101.17|100.525|100.84|101.265|99.98|101.82|100.23|99.015|100.44|101.06|102.3|102.81|100.46|101.8|102.94|104.22|103.82|103.1|101.77|102.91|98.65|100.79|101.55|98.92|99.01
01051|17108|/equities/saia|R2000GROWTH|205.54|208.625|205.73|202.88|201|200.52|208.39|207.16|206.27|201.11|196.34|202.68|205.85|206.3|206.325|216.83|222.6175|229.73||224.47|226.81|221.39|222.72|226.38|227.715|223.86|225.945|234.24|238.73|236.32|228.8|227.35|232.49|238.59|237.38|233.3|236.303|230.14|235.15|232.45|233.135|228.3|236.99|236.17|239.641|238.88|233.99|231.72|234.68|240.93|238.33|237.07|235.75|233.8|232.8|228.11|228.85|226.91|234||229.68|227.37|223.64|220.52|216.36|207.07|210.18|209.02|213.75|217.95|222.01|221.18|224.045|218.26|213.38|215.29|217.6|212.39|204.41|200.675|204.77|214.1943|207.815|203.22|197.67|202.19|204.33|200.87|207.85|207.39|203.06|200.56|206.93||195.56|197.62|196.865|194.3|188.2285|185|179.5|178.4|184.125|175.24|175.72|174.675|171.16|182.74|191.285|191.64|196.66|195.005|195.5||186.1761|187.95|185.42|189.87|189.68|191.35|187.24|179.475|178.45|178.31||180.14|182.04|180.34|182.82||182.75|183.86|183.4|177.082|182.76|183|182.84|180.69|180.15|180.01|176.7|181.47|182.97|180.35|179.4401|173.25|172.605|172.655|172.37|171||171.135|168.845|167.62|167.79|165.14|166.37|165.21|167.26|165|162.86|163.33|163.59|168.26|164.74|164|157.4938|153.64|147.92|144.27|135.24|139.6|142.49|144.78|145.94|142.76|140.93|142.14|140.825|144.6|144.2|144.76|143.67|143.85|140.96|137.67|137.42|134.3|129.79|125.51|124.23|124.22|124.92|124.48|121.14|120.12|120.23|117.07|117.69|123.94|128.91|130.001|131.23|130.23|131.01|131.72|131.67|129.08||127.881|130.465|133.97|132.95|132.31|133.875|133.25|131.89|132.55|131.3|131.15|130|131.04|129.61|129.245|129.14|129.4|127.95|127.36|124.68|122.15|122.44|122.81|120.47|118.66|116.14|118.52|120.65|125.28|125.88|125.1|126.04|126.39|129.13|128.2|126.95|126.15|124.71|121.06|122.26|121.13|121.34|118.66
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|164.58|166.41|167.2|164.16|163.81|167.26|168.04|169.09|167.48|167.96|167.05|167.33|166.64|164.99|163.52|162.9|161.54|158.08||157.16|156.88|157.35|157.21|156.07|154.77|152.61|150.91|151.66|152.83|153.25|149.23|148.69|151.51|155.06|154|152.57|151.24|154.37|156.01|155.72|156.26|155.5|155.24|155.46|154.49|154.03|155.89|153.21|150.97|151.36|149.07|148.5|148.91|147.16|148.1|147.47|146.09|146.54|146.37||144.08|143.28|144.16|144.26|142.78|139.16|141.43|140.5|139.22|139.56|142.21|142.28|144.06|140.75|138.46|138.57|137.25|137.36|134.51|131.28|132.21|133.96|133.73|137.48|136.06|138.21|140.03|140.36|139.12|140.35|140.62|142.62|142.5||144.71|144.69|144.67|145.05|144.57|143.96|141.91|140.16|140.6|134.98|134.51|137.07|138.85|142.04|139.22|136.8|136.19|133.44|132.54||132.54|134.3|134.84|133.66|133.91|133.87|132.33|131.74|132.62|132.41||136.42|135.76|136.12|136.87||135.63|134.77|134.9|132.34|135.64|136.24|135.52|132.56|132.23|130.93|131.91|131.45|132.99|133.52|133.58|132.51|133.1|137.43|136.29|136.3||136.46|137.32|139.74|139.21|139.57|140.64|143.27|144.36|141.92|140.76|139.83|134.99|134.79|140.71|140.31|139.53|137.76|134.43|131.84|131.22|130.64|133.51|134.28|137.2|137.42|135.75|136.65|136.54|138.58|136.71|138.51|143.11|144.84|143.12|141.53|138.98|138.68|135.85|131.01|129.06|128.08|129.16|130.34|125.62|125.43|126.56|129.34|128.12|132.42|132.43|134.06|131.9|129.33|126.55|129.02|129.34|129||129.23|133|133.41|131.76|133.16|133.6|135.05|133.75|132.71|131.65|131.31|132.25|132.93|133.08|132.57|133.06|133.95|133.9|132.33|135.82|134.65|134.72|133.06|131.72|130.78|129.93|131.01|129.21|122.89|120.07|121.45|119.75|118.76|119.64|118.97|116.86|115.94|118.29|117.25|117.44|116.6|115.31|117.53
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|74.4|71.85|66.29|65.57|66.93|68.9|66.97|69.17|71.85|71.2624|70.44|71.3|71.63|65.88|66.7301|62.81|63.06|64.71||64.95|63.2|62.4|61.38|62|61.81|60.62|56.95|59|56.78|56.29|55.17|57.55|53.03|59.63|63.1582|59.52|66.67|66.6321|70.43|72.7|70.9|72.73|74.4|72.97|73.1|70.99|67.3|68.18|70.62|75.16|77.4|83.68|85.25|81.86|83.18|82.79|80.47|81.68|78.31||81.5816|75.5|69.34|70.65|72.102|68.53|72.27|83.72|81.69|76.9228|76.5|73.3|76.73|82.74|79.51|78.8|74.5|64.75|61.85|66|75.74|86.98|92.6|84.35|72.25|70.6|77.4201|66|77.38|81.8121|76.54|78.28|82.28||84.56|84.5|82.62|87.21|84.47|76.6855|70.6|62.3|60|57.38|56.81|59.6|54.14|61.41|60.27|60.31|61.32|57.77|55.5||54.38|57.62|55.39|50|49.25|51.11|50.13|47.88|51.25|51.18||55.69|53.75|51.3|55.22||57.01|56.69|58.22|54.38|52.66|49.86|47.6291|45.55|44.55|41.8301|39.56|40.21|42.77|43.1|41.33|41.14|38.42|43.02|40.75|38.61||37.54|36.55|38.83|37.8|35.86|35.45|35.32|35.81|36.07|35.54|34.2|32.75|36.5|40.31|38.8|34.2257|30.88|28.2501|25.26|30.1201|29.41|31.19|30.96|31.57|32.5|34.15|35.6|36.31|38.28|37.77|40.06|37.95|37.22|35.2|35.22|34.85|35.26|34.75|33.4|33.22|32.06|31.15|30.57|29.8301|29.79|31.78|31.45|31.45|31.05|28.28|29|25.45|24.25|23.42|24.67|23.5|21.84||20.6|23.12|22.83|24.28|23.56|22.46|22.3|23.33|23.5|23.05|27.67|26.63|26.57|25.65|25.1|24.0501|24.27|23.07|21.1|22.47|21.655|19.42|15.3|14.82|14.13|13.22|12.26|12.151|12.095|12.155|11.79|12.17|12.2866|12.73|12.78|12.48|12.56|12.5|11.77|12.23|12.7|12.7|12.2
01054|17159|/equities/scientific-games|R2000GROWTH|77.35|76.79|74.7|72.33|71.615|73.51|73.66|74.11|74.17|72.54|72.44|74.565|75.14|73.79|72.89|69.54|71.1287|71.49||70.86|68.71|67.73|65.67|64.705|63.37|61.32|58.5|59.2|55.96|56.89|52.98|53.16|50.72|50.77|53.07|51.885|55.04|54.24|56.24|57.89|57.66|56.5|54.93|51.65|46.39|45.5601|42.7|41.825|43.82|45.06|43.3|44.15|41.55|42.295|41.45|40.3|40.05|40.17|39.86||38.921|38|37.02|37.14|37.62|37.38|39.17|41.7|42.25|42.17|42.24|44.43|44.745|48.23|48.59|47.52|46.31|45.75|45.3|41.0301|44.15|48.17|47.81|47.6|44.1|44|46.71|44.0725|46.355|45.58|45.19|46.29|47.91||44.75|44.49|44.59|45.95|45.73|46.01|42.29|42.06|40.03|39.68|39.13|40.32|39.58|42.35|42.6|42.37|44.07|45.26|44.78||43.74|45.8|45.22|44.6551|43.87|44.93|44.49|41.89|39.4|38.71||40.47|39.7973|39.74|40.97||41.96|41.42|39.41|37.56|40.52|40.08|39.665|38.84|38.63|40.1|39.96|39.67|37.6663|38|36.53|37.03|35.81|36.77|36.12|38.59||38.51|39.62|38.265|38.55|35.8|35.11|34.6|34.8494|33.31|32.773|33.05|32.84|34.65|34.3288|34.6641|34.131|33.35|31.4914|30.11|30.85|30.21|31.34|31.85|33.71|33.33|33.51|33.83|33.79|34.94|34.4|34.2|32.24|33.35|32.88|34.24|34.23|34.28|34.2|33.71|34.36|34.59|34.38|34.79|32.435|29.65|30.36|32.83|31.77|31|30.29|30.19|26.9|24.52|18.37|19.2|18.38|18.64||18.02|19.01|21.08|20.36|20.615|21.36|20.63|19.82|19.7|19.54|19.58|19.243|19.82|19.961|19.97|20.19|20.5613|20.1325|20|19.71|19.1|18.8407|18.48|18.5|17.45|17.2941|17.81|17.24|16.995|16.9|15.53|14.5|15.7|15.41|14.85|15.71|15.52|15.66|15.27|16.28|16.25|16.11|15.5
01055|16806|/equities/omnicell|R2000GROWTH|148.69|147.38|144.84|143.71|142.78|142.285|143.09|142.61|139.08|137.62|138.35|137.97|139.34|138.63|135.72|135.5425|137.52|137.7863||137.25|138.175|135.73|135.85|136.16|135.79|134.15|131.33|131.215|128.81|130.78|129.34|129.86|127.16|129.91|136.79|136.66|135.96|135.3548|138.76|141.59|141.2734|139.32|138.51|138.25|137.7|134.81|134.07|136.38|135.81|136.03|135.61|134.52|132.06|132.62|132.4|131.825|130.725|132.61|132.53||130.46|128.8301|128.75|138.34|136.965|135.66|135.54|134.33|137.59|136.09|140.69|139.36|139.31|135.01|128.01|126.58|125.75|123.47|121.95|119.76|121.81|123.79|127.01|127.51|124.67|126.33|129.51|125.03|125.08|128.05|128.55|129.68|130.7216||131.02|130.32|131.11|128.2|127.65|124.97|122.8542|123.251|125|116.8|116.07|118.15|118.6825|124.67|122.14|119.52|120.41|121.7626|120.125||119.08|118.785|117.67|118.74|117.8|120.39|119.94|117.8756|118.4083|115.78||117.07|117.34|113.01|116.916||117.09|118.13|115.52|112.06|113.44|115.18|113.6|112.99|113.73|114.23|112.295|114.7|107.97|106.51|104.38|101.94|106.02|105.19|104.13|104.52||104.55|105.63|104.78|101.6|101.01|101.31|98.08|98.495|96.605|96.07|95.74|93.44|93.385|90.6|89.4977|88.425|88.4|86|85.85|83.985|82.01|83.24|83.14|82.96|81.325|80.045|78.13|79|81.11|79.51|81.02|79.7|79.555|79|78.25|76.33|74.46|69.015|72.8|74.26|72.35|71.105|71.34|69.95|69.16|70.15|67.66|73.12|76.04|74.09|74.22|73.57|71.22|71.23|71.29|69.41|68.43||68.35|68.815|67.93|66.2|66.43|67.61|66.65|66.37|67.68|66.79|66.04|66.85|67.38|66.765|67.9|69.82|70.95|70.52|68.93|67.87|67.3|67.53|67.73|68.0061|69.22|69.29|69.76|67.5449|66.84|65.64|66.1|65.21|66.89|67.65|66.22|65.92|65.13|64.2415|62.24|63.62|64.6|63.92|63.8
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|27.5623|27.46|28.25|28.01|27.53|28.2|28.32|29.09|29.06|29.24|28.71|28.83|28.82|27.8|27.82|27.64|27.99|29||28.7|28.59|28.48|28.36|28.76|28.555|28.01|27.36|27.9|27.38|27.54|27.2|27.53|27.44|27.96|28.7|28.56|28.25|28.41|28.78|29.16|29.36|29.7|29.79|29.84|28.61|28.5|28|27.77|28.52|28.7|28.27|28.4|28.53|29.32|29.33|28.7|28.71|29.19|28.3||27.94|27.35|26.5|26.67|26.08|24.51|25|25.02|25.63|26.54|26.92|26.89|27.16|27.375|27.5|26.6028|26.46|25.43|25.1|24.91|25.95|27.03|26.95|27.18|26.75|26.73|27|26.04|26.23|26.34|25.92|25.67|25.94||26.01|26.25|26.84|26.8|25.85|25.51|25.63|25.46|25.34|23.7182|23.48|23.31|23.22|24.24|24.69|25.275|25.75|25.84|25.93||26.56|26.75|26.31|26|25.6471|25.45|25.03|23.91|23.16|22.75||22.95|22.86|22.85|22.65||22.28|22.14|22.2|21.8|21.9|21.9|21.95|21.795|21.935|20.98|20.9|20.9|20.95|20.98|21.32|20.93|20.9|21.37|21|21.19||21.41|21.71|21.49|21.17|21.15|21.37|21.05|20.99|20.72|20|20|20.16|20|18.3901|18.475|18.06|18.34|18.505|18.18|17.77|18.09|18.38|17.995|18.35|17.59|16.92|16.98|16.99|17.26|16.901|17.52|17.51|17.56|17.54|17.43|17.65|17.42|17.4|16.74|16.68|16.5|16.06|16.37|15.86|15.73|15.92|16.29|16.02|16.855|17.015|17.03|16.71|16.875|16.73|16.97|17.025|17.16||17.63|17.72|18.26|17.58|17.9|18.36|18.04|17.27|17.79|17.73|17.715|17.61|17.41|17.33|17.3|17.52|17.57|17.64|17.4|16.71|15.68|15.51|15.38|15.13|14.83|14.715|14.6|14.53|14.42|14.455|14.47|14.37|14.285|14.23|13.73|13.57|12.74|12.57|11.81|11.9|11.67|11.68|11.77
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|195.57|193.4|187.12|179.38|183.88|183.74|182.89|183.43|184.5|172.6|164.66|166.88|165|164.96|164.31|160.94|170.94|182.72||193.27|186.69|186.52|182.33|178|178.02|173.67|168.75|168.11|164.91|164.8|160.02|170.44|178.65|175.45|192.3728|183.23|194.1701|221.905|233.8|233.96|235.22|234.725|233.43|227.28|227.14|225.08|224.21|215|220.18|226.24|225.09|222|215|210.61|210.675|206.49|203|204.8|200.425||204.71|199.31|185.16|187.11|187.15|186.8|192.8|200.38|203.77|199.565|201.06|210.1667|213|214.82|213.05|212.9|208.19|191.33|186.67|198.16|212.21|226.83|240.31|237.02|225.19|221.87|225.3601|196.25|221.26|224.05|218.025|218.88|228.145||228.13|223.8801|220.84|219.9986|222.09|216.05|213.57|209.41|208.41|200.47|195|191.16|187.71|199.26|212.56|216.555|217.76|220.54|214.19||208.52|202.36|192.41|194.05|187.84|185.66|191.205|186.83|183.71|179.62||186.39|188.01|184.86|190.19||188.12|188.76|191.1|183.75|183.35|185.5|186.9|184.6|194.43|192.9|190.12|189.04|197.54|198.6|193.74|189.295|185.93|184|182.22|182.115||180.665|181|179.07|175.74|172.68|170.39|165.44|172.235|171.87|177.5|175.255|168.12|169.31|167.02|161.71|162|142|118.745|115|117.575|118.02|124.29|122.5|121.91|119.78|118.44|120.6|123.83|123.98|122.79|123.88|125.24|123.1|126.8962|128.27|131.3|128.03|126.62|125.8|129.18|127.51|129.66|127.84|121.9383|123.83|125.7179|122.64|120.57|124.4401|120.31|123.15|125.21|127.89|123.33|122.09|116.3|115.11||110.06|115.01|122.86|118.98|116.12|115.25|114|116.87|112.71|111.7|109.295|110.3|110.44|107.43|106.3049|107.425|108.5|105.84|104.79|103.15|104.4399|103.81|107.53|101.08|99.66|97.19|97.5|97.55|97.29|98.58|98.21|100.73|99.23|99.03|98.16|96.76|94.83|94.395|85.03|91.79|91.76|93.08|89.04
01058|1123145|/equities/shockwave-medical|R2000GROWTH|192.35|190.54|191.6827|187|181.37|175.05|189.1|185.06|182.77|172.3|169.6317|170.68|173.85|169.55|169.22|167|169.08|176.34||175.73|168.34|166.62|172.015|170|165.315|158.32|153.13|153|149.24|145.6|143.417|146.07|142.0001|133.74|146.69|138.21|147.52|147.31|154.92|160.22|160.5501|151.69|157.94|156.09|157.01|152.46|137.55|135|133.5637|136.01|137.2301|137.27|130.7905|130.05|136.52|131.63|130.39|130.06|130.64||128.024|124.19|113.53|98.89|102.15|105|107.55|115.4|114.24|113.11|113.74|108.53|112.19|111.38|107.23|104.86|102|94|91.465|92.09|100.58|110.1|118.66|118.445|112.65|115.1|122.27|116.64|128.38|121.5001|118.01|126.01|129.335||130.01|127.73|129.05|128.715|127.3176|122.22|119.38|117.05|119.57|115.91|114.05|118.54|113.76|121.02|125.125|129.05|128.14|130.16|138.17||133.25|128.78|122.06|117.31|113.7273|115.34|115.16|109.08|102.25|100.87||99.8|100.37|97.26|98.38||99.71|101.33|101.01|95.86|96.49|97.77|95.01|92.91|92.78|94.21|93.61|93.26|93.435|91.92|88.07|84.2375|85.52|92.56|95.02|97.96||96.9|96.6692|97.555|93.1791|93.49|95.18|91.695|92.28|90.78|86.67|85.8|80.6516|77.44|73.07|72.745|69.61|67.54|66.09|66.225|69.01|69.04|71.28|70.7|71.3|71.16|71.08|73.64|76.29|74|70.1|73.18|76.6666|77.31|77.1905|75.55|75.52|74.65|75.81|72.1276|74.57|73.41|73.97|72.13|69.39|67.93|68.89|67.67|67.44|71.1|64.24|68.49|69.27|66.39|65.49|65.04|63.125|59.3408||60.04|62.47|64.79|62.89|61.15|60.8|59.66|59.01|59.26|58.14|58.91|56.4462|54.8866|54.47|54.53|54.18|52.305|52.02|51.21|51.13|51.045|50.08|49.8856|49.115|49.3|48.6|48.462|46.9387|47.61|46.5|45.29|45.85|45.24|44.655|44.34|43.38|42.83|43.58|41.77|42.61|42.37|42.05|45.61
01059|958242|/equities/rapid7-inc|R2000GROWTH|94.52|96.985|95.2|92.28|93.23|90.76|89.91|89.16|88.3|87.28|86.35|85.6|84.63|82.39|81.9|81.12|82.81|81.79||83.31|82.52|82.67|81.26|81.39|81.14|79.37|76.0018|78.76|78.17|78.23|77.2|76.3|74.605|74.19|73.83|72.96|75.67|76.07|79.65|81.035|82.16|85.47|86.84|84.18|82.56|81.46|81.4|82.13|83.49|82.6|83.61|81.91|81.81|77.88|77.66|77.74|77.02|77.08|76.445||73.8769|74.37|72.02|72.82|72.29|72.11|74.53|77.2568|76.24|72.62|72.4392|76.29|77.88|77.52|77.25|79.5|77.03|78.46|75.91|76.34|77.8|78.08|78.59|75.91|75.1|75.31|75.1|75.095|78.19|81.67|79.675|79.9625|81.64||85.3989|86.58|86.5659|88.85|88.3|89.95|87.03|85.89|90|87.3|85.77|87.66|87.25|89.97|88.1635|90.23|89.67|89.22|86.93||86.62|87.21|86.86|88.56|85.11|85.78|84.83|84.73|86.57|86.94||89.51|89.5|87.64|90.144||86.7343|89.76|88.6|83.36|78.06|75.46|74.095|72.11|72.44|71.3609|70.19|71.28|74.91|74.2414|73.71|75.81|73.54|73.83|73.29|73.9||71.81|71.4946|70.73|69.8|68.42|69.82|68.7335|68.74|68.03|67.52|65.64|64.82|65.86|66.42|67.35|64.61|62.01|61.09|61.11|62.92|62.4|64.61|63.53|63.72|62.2835|62.195|63.67|64.99|64.91|63.08|63.47|64.85|65.265|65.01|64.17|61.73|61.3805|59.7501|59.2|61.0238|60.6|61.11|60.9|59.62|58.38|59.46|60.38|57.73|58.81|59.2|61.49|61.58|59.86|58.5|60.54|60.0017|58.85||59.38|63.18|65.52|64.18|63.74|62.6775|63.5|63.77|62.3|61.89|61.645|61.41|60.645|59.56|59.4689|59.13|57.33|57.01|56.02|57.56|57.79|58.8|60.51|59.193|59.005|57.7|57.39|55.77|55.53|55.23|54.63|55.745|56.57|56.84|55.07|53.33|53.52|55|51.51|53.17|55.05|54.78|53.51
01060|17300|/equities/synaptics-incorp|R2000GROWTH|146.98|146.54|145.35|144.79|143.75|142.8|142.57|142.68|141.97|135.92|136.13|136.71|135.82|134.13|130.19|126.43|124.06|125.07||125.77|125.59|123.99|123.65|122.075|120.55|121.5|117.0001|120.52|120.295|119|114.05|116.45|117.87|122.74|126.93|130.3501|133.89|132.0512|136.74|138.85|141.53|142.29|142.85|136.4|132.885|130.6|127.07|126|131.38|131.73|130.85|130.14|128.06|131.2|134.71|135.55|136.53|138.63|138.15||136.68|132.5|129.75|129.58|127.2601|124.32|130.3|135.01|140.51|135.42|137.93|136.2281|135.4179|135.89|134.18|133.5|131.48|130.26|126.41|125.41|127.16|130.97|135|134.12|129|129.96|134|127.7|131.17|132.76|130.5|130.88|132.8||124.32|122.36|121.05|120.95|116.59|117|101.51|104.47|103.54|100.71|99|101.08|100.2446|104|102.7057|103.96|105.77|102.18|101.5746||96.88|101.55|100.5|105.0644|103.16|101.51|100.791|98.2|97.28|96.61||94.23|92.49|88.63|88.85||84.5|83.61|81.38|79.22|80.32|81.69|81.4465|82.66|79.2|77.82|78.06|78.15|79.525|80.41|78.1|77.88|77.37|77.02|76.49|79.43||78.8|81.19|80.42|79|75.53|76.61|76.62|78.4|77.18|76.93|78.04|78.16|79.23|81.16|79.13|76.01|75.5|74.4739|75.48|75.39|76.75|79.0901|78.43|80.25|79.17|78.73|80.5|80.31|80.71|80.97|83.02|85.5|83.29|82.33|80.92|81.1|80.06|79.01|76.87|79.595|80.14|80.78|79.38|76.55|76.39|77.07|79.76|79.25|80.56|79.95|81.97|82.99|81.02|79.65|79.88|79.8|78.7||81.38|80.86|86.43|85.79|84.5|84.91|85.25|87.23|85.66|86.1379|80.72|80.72|83.37|83.75|84.77|84.01|84.9|84.1|83.43|84.66|87.4|83.6|81.97|81.19|79.7|78.04|77.53|77.04|77.29|78.21|76.18|77.35|77.08|76.73|70.47|68.63|66.06|66.44|63.72|64.51|64.88|64.71|65.81
01061|100233|/equities/varonis-systems|R2000GROWTH|57.87|57.48|55.96|54.77|56.1|55|53.62|53.58|53|51.1|49.4|49.47|50.02|47.51|46.9|46.24|47.44|46.93||48.21|48.11|48.02|47.28|46.87|47.04|45.93|43.51|44.51|43.63|44.09|43.83|44.84|42.74|45.38|47.28|46.17|48.49|48.08|51.41|52.7|53.66|54.5|55.15|55.03|53.35|53.72|51.59|52.2|52.62|55|55.76|55.54|54.26|52.51|51.83|53.34|52.81|53.13|52.34||52.18|49.43|48.66|49.68|51.3|50.31|51.85|54.24|53.31|52.89|53.08|53.76|56.03|57.71|56.91|58.78|56.16|53.34|51.51|50.36|52.57|56.19|60.32|60.83|59.79|60.82|65|61.8|65.61|68.89|65.5|65.68|70.82||67.44|67.24|63.99|63.55|58.2|61.96|60.99|60.22|61.28|58.17|57.72|58.53|56.07|58.27|58.09|59.97|59.12|60.41|57.87||56.64|57.43|57.89|58.04|56.48|57.03|54.61|53.56|52.94|51.82||54.31|54.19|54.61|55.64||56.48|56.64|56.03|52.72|49.84|46.75|47.83|46.73|45.09|43.92|41.82|41.6|42.33|42.22|40.93|39.03|38.67|39.15|39.91|40.1||39.12|38.8|39.28|40.16|39.5|39.3|38.57|38.39|39.36|38.89|38.96|37.89|40.57|41.42|41.81|40.01|38.84|38.35|37.39|38.67|37.6|40.67|39.37|40.21|39.92|40.6|41.18|41.54|41.94|41.77|42.16|41.95|41.9|41.46|40.69|40.1|39.68|39.01|38.75|38.72|37.65|38.11|38.12|36.74|36.37|37.47|36.84|36.28|36.32|36.35|36.84|36.93|36.17|35.58|37.09|36.65|36.03||35.94|38.27|40.57|40.67|41.13|41.07|40.72|40|39.08|39.07|38.92|39.24|39.14|39.09|39.03|38.7|38.82|37.81|37.36|37.76|38.79|38.68|38.79|38.12|34.86|35.11|34.59|35|34.03|33.85|33.82|34.68|35.21|35.46|35.33|34.26|33.96|34.75|32.7|33.17|33.68|33.4|33.36
01062|992965|/equities/blackline-inc|R2000GROWTH|111.03|109.06|108.17|105.53|106.63|102.66|102.34|104.0226|106.13|102.26|102.52|102.275|101.35|100.93|101.07|100|101.89|101.04||103.5|102.07|103.28|104.01|101.779|103.62|102.01|99.03|101.39|100.76|100.02|98.45|100.88|98.22|101.685|103.72|101.85|106.26|107.25|111.46|114.78|114.69|118.63|119.22|118.7|117.7101|116.65|112.6992|112.13|113.81|116.42|115.78|114.87|113.33|111.12|110.94|111.28|110.22|110.58|110.29||109.63|106.22|100.58|103.34|104.09|103.705|106.26|110.73|111.66|108.6|109.04|109.15|110.3|111.16|109.85|113.76|111.14|107.81|103.26|104.405|108.505|117.01|123.1|123.96|118.671|119.78|116.66|115|122.43|128.26|126.01|126.5|128.23||127.2001|147.39|144.32|145.06|146.17|141.53|137|136.5|136.25|129.53|126.21|125.88|122.104|130.445|132.96|130.71|129.64|132.14|125.925||124.6|127.85|126.86|124.43|126.23|127.229|126.67|123.6234|126.04|124.51||131.86|132.57|130.18|133.01||135.8|136.91|136.31|132.02|131.79|129.44|127.68|124.01|123.42|125.415|119.14|119.45|123.79|122.75|120.6|118.29|116.6|117.02|119.8|116.13||111.13|111.83|111.1193|108|107.26|105.16|105.26|103.89|106.54|105.95|105.67|101.2|104.84|109.19|110.47|102.61|95.72|93.995|93.75|90.09|89.98|93.1|88.62|95.68|95.4|97.48|100.04|101.56|99|93.33|95.02|99.18|97.71|96.34|95.5|93.6247|88.45|87.34|87.33|90.3111|89.3153|89.24|88.2801|84.98|81.787|84.1001|83.6|81.21|80.19|78.37|80.53|80.8032|80.28|79.65|81.67|78.77|78.18||77.23|84.08|88.14|87.79|85.5|84.37|76.43|75.2|73.45|74.05|75.07|76.031|74.7006|75.69|73.235|72.24|73.8|72.96|71.2|73.77|78.5102|90.68|91.1|89.4|88.12|86.61|86.25|85.51|84.945|84.51|82.31|85.74|86.9|86.56|85.625|83.04|82.12|83.04|80.02|83.27|85.53|85.565|85.39
01063|41307|/equities/fox-fctry-h|R2000GROWTH|149.56|147.1|144.25|142.485|140.8|139.41|141.33|141.98|141.93|141.95|142.17|144.4|147.56|148.79|147.88|147.26|151.46|155.535||150.14|154|151.36|152.04|153.23|153.38|152.75|151.85|156.31|153.42|153.24|151.05|149.01|149.37|155.09|154.54|146.8116|149.65|148.11|152.07|150.97|156.14|158.95|159.95|156.6701|150.54|141.16|141.67|139.29|135.94|139.94|134.94|135.6725|133.86|132.89|129.27|128.2486|128.77|132|129.96||126.5|126.75|123.49|125|123.6125|118.84|122.28|127.58|129.61|129.5|130.78|135.88|137.44|132.985|132.48|133.17|134.48|126.49|123.87|117.59|118.05|127.15|127.855|128.53|126.06|130.7|139.4925|130.9|135.67|135.46|134.29|131.115|132.66||131.366|132.31|136.18|138.09|137|131.54|129.38|124.43|124.28|118.57|118.11|120.2|120.1|123.24|120.54|123.52|126.01|125.665|123.015||120.37|125.14|125.41|122.755|109|117.47|114.75|108.94|103.56|101.8154||104.81|104.9902|104.09|106.77||103.86|104.51|102.39|102.25|102.05|97.89|97.1|95.63|96.86|94.55|96.8475|98.725|94.15|93.25|89.87|89.52|87.15|87.23|85.29|87.77||87.0025|84.58|81.85|78.2034|79.11|83.68|81.11|81.9|84|86.25|85.3601|80.05|83.43|93.19|90.6925|88.46|87.19|83.345|82.74|84.28|82.48|84.66|82.54|84.15|82.78|82.65|83.5|85.49|86.535|85.61|87.08|86.08|85.58|83.69|84.03|82.01|80.35|79.435|74.01|73.525|73.14|73.82|73.475|71.91|69.95|71.82|72.28|70.58|72.39|71.32|72.6|73.545|74.34|75.47|78.92|78.56|79.6||83.9|90.915|97.82|99.62|100.62|99.8168|102.44|105.16|103|105.76|104.27|103.47|107.34|108.2338|110.22|110.54|108.8905|108.9|106.93|104.31|106|94.32|93.56|91.96|88.5|86.56|89.14|89.67|87.33|84.77|81.881|85.11|83.41|81.37|79.4498|82.74|82.02|81.53|71.37|82.08|80.933|80.115|82.02
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|175.66|175.53|181.19|177.07|175.92|177.74|178.75|178.27|175.87|173.13|170.68|168.97|169.21|168.785|166.6225|163.63|166.3235|165.17||165.55|165.68|164.65|165.57|165.28|164.15|164.52|159.45|161.6|160.13|159.7453|159.6601|157.11|156|157.51|163.85|160.3|161.45|164.24|165.36|166.8181|165.03|165.915|165.69|188.04|187.13|185.23|182.585|179.3|178.1|177.86|178.54|176.48|173.485|169.54|169.04|168.565|166.47|171.635|169.68||162.7|163.55|159.71|161.21|157.48|154.27|156.35|157.23|163.77|160.2|160.675|161.2738|160.48|156.07|159.09|160.61|156.08|153.4|150.02|148.56|157.27|162.98|161.48|163.42|159.02|158.51|156.81|151.76|155.41|158.7|158.02|163.57|159.65||165.9|163.5|157.715|152.11|147.66|142.73|142.665|140.58|139|132.31|131.6|132.08|130.735|136.88|136.09|139.795|141.0072|141.18|139.6||138.96|140.1419|138.94|139.755|141.15|138.09|138.93|133.32|133.635|133.19||136.04|137.25|135.66|136.63||137.77|136.87|136.9511|134.9|139.04|145.33|143.71|139.375|140.695|137.5401|138.38|137.61|136.81|135.79|133.67|129.24|127.28|127.4|123.04|121.8464||121.52|123.97|124.751|123.21|121.34|121.57|118.1|117.83|115|113.13|112.54|113.63|117.8|117.04|115.11|113.5|111.48|111.09|108.98|110|106.83|105.48|112.76|113.77|114.74|115|119.06|121.14|123.69|124.36|126.83|124.66|122.58|120.46|117.93|118.64|117.33|116.46|114.5026|111.27|111.36|109.895|108.2901|105.97|106.16|111.88|108.8|107.84|111.28|114.99|116.19|119.315|116.61|114.29|115.99|116.67|112.55||115.7|122.96|127.56|127.47|128.04|123.84|121.07|122.655|120.55|122.14|123.07|125.13|125.85|126.55|126.8|126.19|126.39|124.06|122.3|117.24|121.37|121.49|123.44|123.1042|120.02|116.63|118.42|120.76|116.57|107.19|105.36|109.77|106.89|105.31|104.41|103.285|103.16|100.02|94.72|96.27|97.4|98.175|97.66
01065|40050|/equities/ambarella-inc|R2000GROWTH|105.12|101.23|98.14|97.0001|97.03|98.67|99|104.15|100.89|97.4|96.1|96.25|96.2391|96.45|98.36|97.0701|97.55|98.58||99.62|99.5|98.41|97.77|93.76|90.69|91.1|86.67|88.45|86.54|87.48|85.8|83.69|82.59|86.8|91.3|89.11|91.975|89.51|93.96|97.06|100.5|100.6101|102.36|103.52|99.88|99.69|96.09|95.16|97.01|102.23|101.01|101.48|99.69|99.5|99.41|103.13|103.82|104.95|103.2||101.12|98.46|94.33|94.1|95.36|93.82|98.15|98.94|105.7|102.34|104.89|107.02|108.4|112.4|111.5|114.19|110.37|107.31|105.94|106.77|107.75|112.243|113.43|115.67|110.61|112.49|114.51|110.22|120.61|125.2|118.24|121.81|122.48||121.87|118.59|113.76|115.31|112.98|109.81|106.9|105.01|104.94|98.47|93.8|93.1|91.28|100.42|103.81|107.5|105.26|101.79|103.87||103.86|101.29|98.33|97.52|98.72|98.52|102.72|96.02|91.9|90.44||90.84|89.56|88.325|92.77||92.0267|92.35|89.22|85.71|87.6|88.58|89.155|90.47|88.82|86.55|85|85.25|89.01|89.71|87.77|82.84|77.22|77.1|76.69|76.37||74.23|69.42|65|64.55|61.8|62.34|59.13|59.17|57.88|57.675|58.28|57.79|60.13|59.76|58.655|55.95|54.17|53.655|54.13|53.59|53.53|56.01|55.36|56.1|54.98|54.69|56.49|56.7701|56.27|54.01|55.62|56.31|57.06|56.57|54.9|53.34|53.0669|52.52|51.72|52.5|51.15|51.29|50.22|48.46|48.351|48.96|49.9|50.12|52.09|51.55|51.26|51.845|50.22|48.54|47.95|47.255|47||49.5519|49.3|54.2|52.75|51.32|49.41|49|50.87|48.55|46.04|45.14|45.101|45.88|45.55|45.8675|45.5401|46.19|45.3243|45.17|46.0901|45.65|45.6405|45.405|45.675|45.3|44.45|43.95|43.7601|43.84|44.2|44.21|45.12|46.19|47.08|47.33|46.67|46.23|46.3|45.402|46.43|47.59|46.93|46.73
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|88.48|87.35|87.52|85.81|84.51|84.93|83.89|85.72|87.52|86.4|81|81.1|78.5|76.19|72.76|71.07|71.215|71.5919||72.36|72.41|72.6|73.485|74.1|73.82|72.11|70.14|72.125|70.56|68|65.9157|68.22|63.5|64.42|65.16|61.91|65.19|66.13|70.21|71.97|73.47|74.52|73.66|71.59|70.495|68.42|66.68|65.77|65.91|67.23|66.33|64.45|62.19|60.68|61.29|63.4|63.16|65.03|65.87||66.41|64.36|60.64|60.67|61.32|61.03|62.43|65.78|68.26|65.5853|67.69|69.5|70.44|70.48|70.315|70.87|69.24|65.95|64.4|62.99|68.33|75.17|80.32|81.06|78.91|81.1|80.42|78.01|84.71|86.0635|83|84.5866|85.37||86.7|86.66|87.06|87.66|86.12|78.55|79.85|79.45|80.04|77.66|76.31|76.5|75.03|80.88|80.285|79.5|79.49|82.4|80.61||80.52|80.82|80.89|80.01|78.03|78.1|75|70.47|70.45|74.52||75.68|77.2901|75.39|79.81||83.62|82|80.89|74.62|79.05|76.89|74.95|74.82|74.68|72.66|68.41|67.9781|65.78|64.35|63.0335|63.5|61.24|61.96|61.92|56.9474||56.05|58.02|66.62|66.8539|68.38|67.83|67.64|67.4|68.43|68.92|68.3|66.81|67.67|64.54|62.7611|59.2|57.341|56.8|55.57|56.72|58.25|58.815|57.95|57.35|57.9|54.62|49.5|48.21|48.39|46.11|44.3|45.65|45.14|45.79|47.24|46.2079|46.08|44.19|42.44|42.97|42.65|43.22|42.4|43.65|43|43.28|41.64|41.39|41.76|45.56|40.05|33.61|33.22|32.86|34.9|35.21|34.57||34.002|36.75|37.73|38.89|42.05|41.52|40.34|42.23|42.22|41.58|42.085|41.98|43.76|43.35|42.15|41.4|40.81|40.63|40.21|39.61|39.56|40.03|42.69|43.29|42.88|42.62|43.27|44|45.51|46|45.0401|46.32|47.36|48.47|48.76|48.72|47.56|47.18|45.23|44.75|44.42|44.335|44.25
01067|943118|/equities/workiva-inc|R2000GROWTH|113.15|110.92|109.81|106.24|105.55|104.39|102.79|100.96|100.95|98.48|96.39|96.78|96.35|91.85|90.66|90.59|93.47|93.72||94.76|93.49|93.43|92.6|93.84|91.6|89.09|87.21|89.41|87.74|87.2|86.69|87.07|85.91|85.49|87.03|83.65|87.07|86.82|90.69|93.32|93.33|94.85|96.27|95.72|95.59|94.39|90.88|92.01|94.35|94.04|95.52|96.05|94.98|91.89|91.52|93.59|91.44|92.26|90.49||89.97|85.72|80|81.92|86.62|86.36|89.66|92.75|94.04|90.73|90.92|92.68|94.36|95.4|97.59|100|99.55|97.95|93.97|92.38|92.58|97.04|101.63|102|99.3|98.83|100.8|98.73|106.78|110.36|106.59|105.45|106.19||107.42|108.22|106.45|105.43|105.5|106.11|102.47|98.57|98.89|96.72|96.36|96.27|91.66|97.61|96.41|97.49|98.84|99.84|97.74||95.46|96.95|96.08|94.36|92.97|94.8|93.21|90.97|90.31|88.47||90|90.19|89.6|90.83||91.78|91.56|90.5|86.46|87.6|82.85|79.88|78.81|79.3|77.84|77.01|77.33|77.29|76.32|74.56|73.61|72.46|74.12|73.6|75.34||73.96|72.94|71.72|70.27|70.69|71.23|69.33|67.76|68.53|68.2|68.17|66.15|67.89|68.39|63|57.11|55.96|54.85|53|52.86|53.39|55.29|54.11|54.79|53.69|54.82|56.2|56.94|58.23|57.13|58.33|58.9|60.07|59.3|58.81|57.93|56.69|55.64|55.09|55.53|55.51|56.67|55.99|53.58|53.51|54.89|55.14|55.25|54.67|52.81|53.09|52.82|52.87|52.39|54.63|54.54|53.09||52.5|55.84|59.69|58.7|58.97|58.64|57.87|56.98|54.82|54.77|54.72|54.65|54.6|54.59|54.07|53.78|54.48|52.95|51.44|52.43|55.29|56.02|58.01|56.65|55.7|54.36|54.51|54.78|54.29|53.08|52.59|53.76|54.73|55.11|53.4|52.79|52.88|52.88|51.45|53.4|54.71|55.02|54.81
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|49|49.01|46.73|47.25|46.13|47.03|48.04|49.91|50.91|51.91|51.4|51.46|51.14|49.17|49.03|49.14|50.3|49.99||49.15|49.03|49.25|49.35|49.24|49.24|47.2|47.38|47.76|51|50.96|49.4|49.61|50.65|53.74|53.68|53.39|53.5|55.92|57.47|57.49|56.81|57.22|57.42|55.82|55.51|55.39|54.32|54.07|56.12|56.58|55.78|56.37|56.44|57.23|57.57|56.4|57.18|57.51|57.24||56.91|57.32|55.5|54.67|55.2|51.88|53.66|53.27|53.45|53.36|54.17|54.56|55.06|58.6|57.93|57.14|55.2|54.5|55.5|53.39|52.82|55.08|54.81|54.58|52.94|53.11|54.45|53.58|52.34|49.94|48.86|49.41|49.45||50.07|50.62|51.92|52.18|52.6|51.88|52.24|50.75|48.51|46.75|46.17|46|44.82|48.98|49.83|50.58|50.93|50.37|50.23||50.28|50.08|49.21|47.63|46.85|47.34|48.69|48.6|46.08|45.93||46.73|47.04|46.95|47.69||47.08|47.14|45.79|45.18|46.37|45.92|45.14|43.86|44.26|45.2|46.72|47.27|45.76|46.67|46.67|45.65|44.26|43.35|42.9|43.38||43.75|44.17|43.17|43.79|44.25|44.83|45.37|44.22|41.99|41.78|41.37|46.16|43.22|36.75|35.79|34.92|35.01|33.69|32.94|31.69|32.26|34.21|35.15|36.5|36.45|36.18|36.61|37.08|38.34|37.4|38.28|38.32|38.49|38.25|37.55|36.54|36.01|35.32|34.34|34.43|34.32|34.13|34.6|32.63|32.14|33.41|35.01|34.12|37.39|37.34|37.19|37.7|37.15|36.83|37.13|36.2|35.85||36.49|36.77|36.36|35.94|35.83|35.58|33.11|32.47|32.32|32.59|32.66|31.77|32.48|33.15|33.55|33.65|33.28|32.5|33.35|32.47|30.84|30.84|29.64|28.3|27.35|27.05|26.7|26.51|26.66|27.01|27.6|27.46|27.12|26.72|25.78|26.36|27.25|27.16|25.3|25.9|24.77|24.18|25.48
01069|16945|/equities/power-integration|R2000GROWTH|80.04|78.34|77.33|78.01|78.61|81.71|81.77|82.12|80.72|79.56|79.02|79.3|78.91|80.2|80|78.88|80.1|79.28||81.31|81.01|80.83|80.32|78.94|78.06|76.345|73.04|74.75|74.41|75.06|73.37|73.36|74.51|77.92|80.84|79.05|78.01|77.3|80.48|81.245|81.92|81.595|82.72|84.15|83.07|81.145|76.4101|77.12|79.78|81.97|81.27|80.35|79.7|79.56|79.67|81.03|81.05|83.2|83.74||82.54|79.41|77.26|78.83|78.57|75.8|78.76|79.44|81.44|79.5|80.03|81.37|83.08|81.37|81.22|83.02|80.69|80|77.41|80.44|81.8|85.91|87.3|88.67|84.54|85.39|89.75|88.44|91.71|92.55|89.05|88.56|91.02||91.51|89.33|88.13|86.615|83.74|82.89|82.01|80.2712|84.6954|81.31|80.51|83.37|83.18|90.3|90.48|91.57|92.33|91.08|89.71||91.8|95.525|94.28|94.09|91.57|90.53|86.35|82.3|81.74|80.33||80.55|79.44|78.45|80.45||78.63|78.95|76.9|75.18|76.88|77.2|76.48|75.26|72.825|71.55|72|72.86|75.54|74.34|73.51|73.33|72.17|71.36|70.1444|69.21||69.1204|69.01|68.69|68.21|67.51|67.94|68.75|68.61|67.53|66.5|66.87|64.42|66.62|64.29|63.26|60.585|59.81|57.9|55.83|55.09|55.305|59.26|60.43|60.29|59.64|59.78|59.395|59.445|60.16|59.09|60.34|60.89|61.12|58.67|57.2|55.85|55.79|53.91|53.68|54.8|55.05|53.97|52.93|51.35|51.3|51.41|51.69|51.36|52.76|53.15|54.19|54.39|53.335|52.9|53.53|51.65|50.3352||52.77|54.5|56.55|55.17|55.3375|55.42|55.55|57.04|56|56.15|56.18|56.73|56.88|57.94|58.405|57.725|58.74|58.76|58.235|58.545|58.815|59.67|59.825|59.21|60.3|58.84|60.82|59.67|59.325|59.69|57.6|58.655|59.52|60.5375|61.11|60.07|60.01|60.07|58.105|59.5|60.445|60|59.86
01070|17416|/equities/texas-roadhouse|R2000GROWTH|92.85|92.56|90.41|90.58|89.705|90.09|94.11|95.46|96.53|98.2|96.84|99.782|99|97.65|95.61|93.09|95.775|97.27||98.02|98.55|97.45|97.04|96.96|96.25|96.75|95.25|97.57|97.54|97|94.9|95.03|97.7|101.46|102.56|101.06|103.54|105.59|106.21|104.8|101.62|99|98.53|99.41|98.47|98.28|96.27|94.66|97.5|97.28|95.32|95.93|95.83|97.2|97.33|97.81|97.43|97.55|95.55||95.295|95.84|94.71|94.63|95.57|89.59|90.92|91.6|93.24|94.01|96.03|94.05|94.63|97.2|95.79|93.635|92.35|92.23|93.88|89.49|89.62|91.945|89.68|91.44|88.3|90.59|89.92|89.2|87.3|83.75|84.81|83.67|84.25||85.6181|85.82|86.71|88.24|87.73|85.39|82.395|80.01|78.37|75.01|75.5|74.01|73.2|77.51|75.73|77.63|77.885|78.25|79.8||77.84|80.34|80.145|80.67|78.75|78.53|76.37|75.28|74.36|73.24||76.345|77.42|78.35|79.38||79.54|78.75|79.53|77.56|79.69|79.4|77.89|78.18|78.17|77|76.51|76.72|76.79|78.27|77.91|75.86|74.9|74.56|73.48|75.1||74.59|75.88|74|72.595|71.8|72.21|72.18|72.955|72.04|71.6|73.48|75.74|79.01|70.8|71.96|69.33|69.22|68.45|68.25|67.55|67.18|68.63|69.18|72.08|73.66|73.24|72.73|72.43|72.98|70.9|70.87|69.7|70.52|69.36|68.56|66.8|65.63|63.82|61.96|61.11|60.465|59.6|60.175|59.7|60.21|60.98|60.05|59.45|61.95|62.37|63.84|64.32|63.29|61.3|63.22|63.18|62.68||64.04|63.98|63.63|61.65|62.77|63.03|61.29|61.33|62.13|60.8|60.765|59.57|60.33|60.505|60.42|60.6|60.96|60.81|59.75|59.53|59.55|58.17|58.47|57.69|55.245|55.09|54.6|52.78|52.13|51.62|51.07|50.37|50.16|50.47|50.075|51.46|51.82|52.54|48.8983|49.1|48.02|46.84|48.46
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|82.71|82.56|81.7|81.91|81.38|83.08|80.57|83.88|86.14|84|82.1765|82.76|83.02|83.99|84.45|85.415|86.34|89.09||91.21|92.92|95|94.445|94.41|94.9864|91.22|91.05|93.1301|93.265|92.12|90.06|91.63|88.3029|91.54|93.04|89.84|89.8132|90.89|95.76|95.86|95.81|97.19|98.19|96.47|93.96|92.84|91.65|91.43|92.42|92.26|95.66|93.42|91.11|92.36|92.22|92.98|92.86|96.6|96.23||96.39|93.49|89.28|91.275|94.1|91.5|94.52|98.35|103.8|98.08|98.54|103.515|102.84|104.03|103.93|96.49|93.95|94.23|91.6|89.05|86.61|92.52|97.895|98.11|94.03|94.83|94.95|94.04|96.85|96.61|96|90.57|93.05||96.225|98.18|98.23|102.89|101.0601|98.695|95.97|95.55|99.59|95|94.76|91.71|90.38|96.54|100.8|98.36|99.82|101.6|100.34||100.57|101.52|103.68|105.99|100.26|104.08|102.63|98.83|101.78|102.57||111.575|114.79|116.17|119.5247||122.5446|122.59|120.8006|118.885|117.4852|115.75|116.37|116.4101|116.16|112.26|108.52|106.32|104.73|103.6|100.565|99.11|104|105.145|104.24|105.85||103.5|98.89|96.7|94.28|94.42|94.75|96.86|97.16|100.23|99.05|98.18|96.51|97.9|96.32|99.69|97.96|94.72|93.13|100.98|102.09|101.55|102.14|100.3122|102.21|100.28|99.24|101.89|102|100.26|96.37|99.31|99.88|99.4|98.17|98.4|97.13|94.99|92.73|91.54|91.79|91.39|88.63|87.39|86.14|86.576|87.32|82.2|76.65|77.415|74.13|72.9|71.41|67.52|66.2|68.3|70.55|69.7||70.41|73.62|76.27|76.63|73.83|73.11|73.51|73.2|72.051|74|72.31|73.405|74|74.89|73.71|73.72|73.52|73.94|74|74.23|74|73.46|73.85|73.165|72.72|72.65|71.83|73.39|74.14|74.45|73.53|75.15|76.87|76.79|76.57|76.47|76.71|79.55|74.58|76.47|78.05|76.68|76.83
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|48.21|48.25|47.38|47.14|46.52|49.41|50.49|50.44|50.15|51.01|51|51.42|51.09|51.56|51.1|50.61|50.3|50||49.37|49.53|48.26|48.43|49.22|49.42|48.78|49|50.41|50.56|50.2|48.98|48.17|49.22|49.68|49.47|49.97|49.64|49.3313|49.07|48.77|49.368|48.71|48.06|48.335|46.84|45.89|45.82|45.24|46.31|46.9|45.81|46.39|45.64|46.82|46.21|45.2|45.89|46.26|46.61||46.2|46.68|47.04|46.48|47.06|44.96|45.19|44.98|46.73|48.17|49.38|49.066|49.25|50.005|48.31|48.91|47.48|46.64|47.08|44.51|44.42|45|44.565|44.93|44.633|45.68|45.64|44.24|43.4082|42.71|42.23|42.37|42.33||42.11|41.69|42.16|40.345|39.86|40.47|38.8664|38.47|38.68|37.56|37.88|38.83|39.08|39.7988|39.68|39.12|39.38|39.63|39.91||39.33|39.64|39.0601|39.18|38.1398|37.96|39.04|37.42|35.87|35.17||35.75|35.44|35.445|35.75||35.43|35.0788|34.75|34.655|35.04|34.275|35.58|35.36|35.08|34.8787|34.71|34.76|34.69|34.52|34.365|34.205|33.9|33.66|33.27|33.82||33.31|34.27|33.59|33.12|33.34|33.81|33.065|33.595|32.34|31.59|32.62|32.86|31.57|30.52|29.6|29.28|29.83|29.745|29.46|28.9|29.18|30.1|29.66|30.77|30.2505|29.69|29.425|29.4|29.6|28.9|29.1|29.8|30.85|30.89|30.61|30.07|29.79|28.88|27.61|27.49|27.72|27.48|27.425|26.71|26.74|26.85|27.12|27.15|28.82|28.95|29.08|29.09|29.22|28.99|29.05|29.29|29.54||30.62|30.58|30.38|29.78|30.27|30.6|30.56|30.88|31.41|30.41|30.16|30.364|30.815|30.78|31.28|31.06|31.39|31.65|31.96|31.64|30.1|30.57|30.01|29.53|29.695|29.45|29.71|29.63|29.59|29.745|29.635|29.09|28.57|28.52|27.8|28.06|28.63|28.36|27.175|27.63|26.95|26.8|27.27
01073|16219|/equities/gsi-group|R2000GROWTH|128.715|127.33|126.57|126.38|125.2101|133.37|133.98|133.72|134.37|133.28|135.31|136.76|136.88|138.365|136.14|135.52|136.68|138.13||135.56|137.63|133.81|135.68|136.71|135.83|135.75|129.35|134.09|132.78|130.22|128.58|127.25|122.17|125.19|126.09|124.51|127.45|128.025|129.17|130.06|135.5|137.91|139.88|136.015|135.03|135.5|135.5|134.3875|133.68|135.01|134.22|132.351|130.77|133.31|133.89|133.51|132.9668|135.01|134.82||132.28|127.68|127.39|128.805|126.27|126.27|128.75|129.9225|129.57|126.3|127.03|123.78|125.525|126.85|125.92|126.08|126.35|123.145|123.4|118.73|121.41|126.96|130.29|132.95|131.75|132.705|132.155|133.22|135.67|141.92|139.63|133.5899|143.245||141.73|138.62|138.95|138.95|135.2|131.17|128.47|128.09|126.98|125|123.92|125.23|120.17|126.935|129.73|132.17|130.15|129.5401|128.12||125.35|129.55|130.12|125.905|128.86|121.6298|123.9|120.99|117.4|116.55||117.52|117.93|116.53|118.865||120.3|120.32|121.83|122.07|123.33|124.07|124.44|122.96|120.81|118.35|115.58|117.505|118.95|118.89|115.73|116.43|115.79|117.38|117.78|117.18||117.105|115.16|114.9|113.2|112.48|113.19|112.385|112.605|112.01|112.46|115.06|117.95|121.76|118.1|113.89|112.83|111.01|109.47|107.28|106.95|108.34|111.31|109.9|113.75|113.58|112.97|112.93|112.96|113.95|109.85|112.26|113.47|113.67|114.3|112.875|110.52|109.31|108.26|106.48|105.96|105.22|106.69|103.89|100.85|99.15|100.39|99.62|100.54|102.85|103.07|100.645|99.42|96.5|95.53|96.07|99.035|98.78||100.895|103.32|104.965|106.685|106.53|107.13|107.305|106.78|106.28|106.7|106.14|108.07|111.47|111.42|111.29|110.99|113.4501|112.61|112.2735|112.01|112.645|111.1568|107.42|104.03|104.23|100.98|101.75|102.72|102.33|103.27|102.37|102.55|102.83|102.89|102.645|101.06|102.72|103.84|100.3|102.26|102.07|100.87|101.69
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|45.61|45.69|45.72|45.54|45.24|46.26|46.39|47.26|47.55|47.22|47.25|47.18|46.9319|46.73|46.14|46.39|45.6|44.69||44.165|44.25|43.81|43.95|44.51|44.23|43.4|47.96|47.96|47.22|46.14|45.15|43.08|45.53|45.63|45.27|45.37|45.17|44.66|44.525|44.44|44.26|42.87|42.92|42.62|43.08|43.16|43.8|43.86|44.36|44.87|44.13|44.1|44.2|44.11|43.325|44.4791|45.15|45.29|44.47||43.8|44.659|44.67|44.9|43.33|42.37|42.54|43.61|42.01|40.55|40.35|41.14|42.05|41.8601|41.02|42.09|42.21|41.15|39.17|37.57|37.15|37.92|38.48|39.7|40.14|40.87|41.35|40.94|42.42|44.11|43.2|42.66|42.905||42.54|42.81|42.76|43.33|41.62|41.65|41.89|41.83|40.93|40.31|42.055|43.52|45.29|43.15|42.46|41.32|41.25|40.53|38.78||39.41|38.65|37.63|37.95|38.07|37.79|37.74|37.21|37.19|37.04||37.22|37.3|36.71|36.91||37.82|37.74|37.67|37.84|38.06|37.25|36.75|36.4|36.07|36.6601|37.1|37.54|38.33|38.43|37.48|37.95|39.01|40|40.91|41.24||41.73|42.26|41.76|41.33|40|42.22|41.9|39.35|40.265|39.66|39.4501|37.69|36.62|42.54|42.26|41.02|39.59|38.18|37.725|39|38.92|39.11|38.74|39.005|40.45|41.11|41.21|40.5|40.5003|39.18|39.98|40.5|40.13|40.66|40.29|40.56|40.65|39.8|39.52|40.97|40.33|39.72|39.56|39.67|40.63|40.96|40.81|40.53|39.32|38.18|38.72|39.82|40.82|40.41|41.98|40.75|40.1||40.23|41.41|43.26|44.15|44.04|46.2475|46.71|46.74|46.02|45.55|44.5|42.25|42.86|42.9|41.96|41.268|40.02|40.9|40.48|41.89|41.54|41.525|41.2706|40.58|39.67|39.4484|39.18|40.9|40.64|40.11|39.92|40.77|39.91|40.22|39.61|39.31|38.85|39.07|38.31|38.89|37.897|38.19|37.33
01075|16045|/equities/exponent|R2000GROWTH|87.69|87.64|87.34|86.25|85.99|89.83|89.5|89.06|88.57|88.65|87.87|88.51|87.95|87.83|87.715|86.97|87.53|90.41||90.54|90.31|90.5|91.05|91.76|91.02|91.54|90.68|92.21|92.31|92.14|90.67|90.56|91.86|92.53|93.94|93.26|93.73|95.07|96.31|95.07|95.74|96.5|97.69|99.24|98.65|97.8|96.62|96.38|98.16|99.5|101.64|100.44|99.96|99.5|98.68|98.54|97.74|99.5|99.12||97.63|96.23|95.57|95.33|94.56|92.14|93.01|92.47|95.16|94.17|94.775|95.48|96.97|95.8887|96.0445|98.05|96.015|96.05|94.86|91.43|92.59|95.44|96|96.43|95.22|97.18|96.21|95.93|95.32|94.84|93.8351|93.11|93.43||93.345|93|93.245|91.29|89.86|87.9|86.0201|85.395|85.38|82.34|82.125|84.17|83.76|89.13|91.51|91.2|92.08|94.96|94.43||93.06|93.11|93.05|93.07|92.515|92.75|92.2|88.82|87.85|87.4289||88.3|88.79|88.37|88.46||88.15|87.21|86.68|84.9|86.3|84.96|87.02|86.47|85.77|85.49|85.47|85.38|83.49|82.76|81.95|81.3|81|81.56|82.46|82.7||82.86|81.8545|81.425|81.16|81.074|83.03|80.6|79.5|78.24|77.46|78.14|77.05|77.17|74.04|73.29|70.11|71.61|69.68|68.42|69.91|71.17|73.17|72.8|73.22|73.73|73.07|72.94|72.865|73.81|73.39|74.15|75.31|74.29|72.97|72.2|71.68|70.75|70.42|70.72|71.64|71.78|72.58|72.305|71.25|70.3|71.08|72|72.14|73.81|74.78|76.94|76.25|76.35|76.36|76.26|76.19|74.87||76.16|77.85|81.52|79.905|80.45|81.645|82.21|81.8|81.75|82.11|81.85|82.36|82.29|82.5|82.45|82.02|82.84|82.584|81.57|81.87|81.85|81.75|82|81.8|83.38|82.26|81.31|80.51|80.29|79.86|79.67|80.62|80.19|80.4354|79.48|79.3|79.21|79.22|76.99|77.4|77.32|77.01|78.01
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|70.09|68.35|67.29|66.9101|65.7|67.15|67.76|70.68|69.94|69.62|68.69|70.58|69.69|68.9|67.65|66.74|66.72|66.92||67.205|67.17|66.87|65.75|65.92|65.95|65.08|60.7|61.82|62.34|61.02|59.63|60.09|59.38|61.57|59.92|58.82|64.14|63.58|66.3|66.5704|70.77|73.75|75.52|77.13|76.37|75.6|74.89|74.87|76.57|80.5901|81.2|79.2|78.37|77.87|75.07|74.895|74.14|74.55|71.98||69.62|66.65|63.72|66.66|66.6201|62.08|64.15|65.25|67.26|66.53|68.09|71.01|70.65|69.47|70.7|75.08|73.05|73.25|71.13|69.64|73.79|80.1687|84.95|85.25|82.15|82.51|82.82|80.56|87.27|89.3296|86.53|88.9|90.26||89.58|95|93.5|89.01|87.89|87.84|86.06|85.35|87.02|84.18|83.94|85.23|85.74|89.29|90.91|92.03|91.54|90.8831|90.15||85.59|87.45|86.985|86.52|79.7|81.4352|80.24|78.71|76|75.38||75.59|75|73.74|77.97||77.02|76.9|75.01|73.27|73.58|72.4|71.19|71.01|70.8|67.83|68.69|69.01|71.11|70.27|69.47|68.98|68.63|66.26|66.0735|66.08||65.8201|65.83|65.24|62.95|60.32|60.14|59.07|58.93|58.44|57.3312|57.67|54.29|56.32|56.04|49.35|46.99|46.13|44.9|43.94|44.74|44.71|46.27|45.48|47.02|46.15|45.86|45.63|46.03|45.15|44.43|44.63|44.79|44.79|44.9|43.93|43.63|42.32|42.02|40.0044|40.4853|40.21|40.36|40.37|38.89|37.705|38.52|38.9675|36.86|37.55|37|38.47|39.04|36.82|36.04|36.14|37.85|37.53||38.01|38.67|43.03|42.46|43.84|42.32|41.85|42.31|41.37|42.19|42.18|42.79|43.56|44.33|46|45.66|48.21|50.93|50.51|50.49|50.6|51.98|51.55|50.11|50.925|48.18|47.26|46.57|46.24|45.16|44.37|45.4176|45.17|45.05|44.5409|44.33|43.53|44.18|42.187|43.16|43.4|42.6801|42.51
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|90|88.15|88.94|86.46|85.34|82.1101|80.26|78.57|77.74|76.59|75.63|75.59|73.42|69.4|66.1001|67.25|68.295|67.32||69.3|64.9|65.19|64.25|63|61.28|56.24|55.49|62.05|60.18|58.77|56.19|56.04|52.98|55.76|62.37|60.31|60.01|60.42|65.11|65.78|67.124|67.93|66.52|63.62|60.63|58.74|56.01|56.225|58.27|61.2|61|61.5|60.41|57.89|58.41|59|56.63|56.55|55.965||58.02|55.16|49.45|51.23|51.35|51.51|53.44|61.25|60.72|59.19|59.44|59.225|61.49|59.3|59.22|58.85|56.81|53.325|50.51|51.6|51.52|57.78|66.12|68.3|67.01|65.165|70.11|63.07|69.47|75.04|71.68|75.445|80.87||76.91|76.81|73.28|72.41|71.41|67.6|65|62.095|61.95|63.24|65.2201|59.505|57.5964|62.45|62.04|62|62.55|63|56.43||54.6|55.45|51.935|50.2944|49.73|49.77|47.3401|46.38|47.286|45||45|46.68|46.53|47.51||49.78|50.6|53.51|51.13|52.41|54.12|50.79|51.22|47.74|44.3|47|48.13|47.62|47.1492|46.66|47.32|47.58|47.58|50|49.6||45.5688|45.285|45.73|43.65|41.23|42.04|43|44.15|50|47.74|45.11|43.23|43.5|47.69|47.11|44.7|42.46|42.025|42.01|44.59|44.6|45.02|44.75|46.03|45.79|48.72|48.07|48.37|48|46.21|48.33|47.29|47.41|45.265|44.54|41.8|39.1|38.21|37.14|38.15|38.15|37.19|36.57|35.63|34.725|36.45|34.89|33.36|33.8|31.64|33.27|33.33|32.71|31.88|32.88|32.64|31.27||32.32|34.63|38.22|38.67|36.04|35.11|33.72|33.76|33.6|33.51|32.51|31.74|31.23|30.8|30.72|30.22|28.2|27.26|25.61|27.32|27.85|27.65|29.75|27.83|28.5|27.89|26.661|27.16|27.21|27.072|26.76|28.49|28.435|28.4|28.47|26.82|25.825|25.24|24.55|25.27|26.9|28.065|27.23
01078|17254|/equities/staar-surgical|R2000GROWTH|154.88|148.93|145.23|140.94|145.28|147.26|145.57|145.23|145.29|142.02|137.492|139.43|136.6|136.43|135.16|138.66|140.28|137.94||144|133.31|130.09|129.24|127.52|124.23|121.7|109.18|111.21|110.61|107|103.87|107.6|105.5101|110.26|130.47|125.0218|121.17|119.67|135.745|135.63|133.2796|134.57|134.3|132.09|130.47|126.61|117.63|115.7006|114.1|117.16|116.9|114.6301|112.36|112.02|112.96|111.52|109.8|106.4|105.2||104.15|101.48|97.62|93.205|96.8477|90.565|94.755|95.54|94.915|91.5|89.93|89.23|90.76|89.83|87.48|90.31|86.53|82.0517|78.39|82.47|85.75|95.06|101.85|102.14|101.17|104.88|108.64|101.33|114.42|117.5|113.6|119.3026|122.5||120.74|121.02|119.55|122|117.02|111|109.59|107.99|104.75|102.65|102.58|100.12|98.99|96.55|88.94|88.77|86.79|88.22|83.1||87.24|87.2|88.05|83.39|82.06|81.78|78.56|77.89|78.52|79.36||78.315|77.7|74.88|77.0476||80.4|78.625|78.6|75.34|73.71|75.231|77.01|74.76|76.06|77.43|73.6664|77.18|77.28|75.37|72.83|73.28|71.74|70.66|70.565|69||68.71|72.21|78.51|80.59|79.9|78.88|77.32|78.44|78.83|79.31|78.81|78.7863|76.69|70.84|66.805|71.88|70.3|71.105|70.51|72.72|71.5|70.4|70.42|72.86|71.36|70.485|68.18|61.28|59.8|57.61|58.73|58.61|58.27|56.96|56.97|56.326|55.81|56.35|55.01|56|55.5001|56.08|55.3|53.42|52.66|54.19|53.18|53.68|54.785|52.07|53.21|52.26|51.24|50.5|51.76|50.99|48.6||48.54|50.79|48.85|47.49|46.13|45.47|45.75|46.54|46.08|46.09|47.01|47.8|47.86|47.85|47.32|46.01|47.13|48.06|46.4|50.15|53.68|55|60|59.24|58.52|56.53|55.45|56.5|55.97|54.64|53.04|55.07|56|55.66|56.74|56.6069|55.2|57.36|54.26|56.56|57.39|58.36|58.14
01079|16678|/equities/microstrategy-inc|R2000GROWTH|561.88|552.01|513.53|577.0001|615.5204|614|608.84|589.89|545.5|504|496.81|456.65|427.93|465.01|474|484.49|479|468.98||467.64|486.92|477.92|458.63|448.51|447.77|457.81|411.95|472|469.03|492|479.89|539.32|527.06|566.5|608.33|587.48|608.9001|598.888|635.01|646.32|637.91|665.5|655|628|569|595|628.5|614|624.51|685|709|731.9|740.79|705.4|689.4595|667|652|678.93|696.87||687.4575|642.72|625.42|627.72|600.38|568.18|617|670.59|723.08|714.5391|729.02|700|702.75|765|750.03|762.62|711|681.9|617|537.22|613.75|728|745.15|762.65|681.14|727.7|715.8801|660|869.5|914.59|904.82|878.55|954.63||961.01|978.01|950.36|1066|895|745.02|721.3|698.07|638.17|587|607.5001|552.03|509.1|546.5|553.51|525|505|533.5|580||574|538.77|493|489|464.51|513.315|503.84|433|406.92|410.14||377.115|371|344|354.95||320.36|325.51|320.5|296|287.17|294|298|278|276.78|279.44|282.75|274.2|288.2|325.53|317.38|322.15|311.02|317.16|299|253.5106||252.02|223|214.37|216.2|209.11|212.96|200|193.5|186.56|185.64|187.25|184|181.74|177.5|177.8506|171.44|167.78|162.5|159.54|161.73|161.6|173|172.53|181.1904|178|174.89|164.04|163.43|164.69|162.33|163.89|164.03|164.3|160.65|155.33|150.825|149.23|146.9|145.16|148.55|149.86|148.08|148.45|144.99|144.6|148.11|149.3869|149.205|157.44|162.59|160.99|143.81|140.21|138.84|139.44|139|138.82||136.89|143.91|147.74|145.01|143.99|146.68|144.14|145.765|146.55|145.36|143.54|141.75|139.715|141.75|142.45|137.5|136.85|135.87|134.79|122.38|122.34|122.15|123.34|121.835|122.48|120|120.545|118.65|115.87|116.2575|116.32|119.34|119.94|120.04|118.1|117.23|117.85|117.86|114.21|115.68|117.18|116.0901|116.81
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|120.62|118.34|112.55|107.64|109.48|106.26|102.28|106.28|111.38|110.535|104.29|104.43|101.56|95.01|95.88|95.67|101.33|103.3||106.15|100.9|100.71|98.875|95|93.63|93.24|88|91.5|88.52|88.5|84.23|90.32|87.88|96.2|113.25|101.65|108.33|110.7001|120.41|131.7|134.36|133.47|136.27|132.02|132.79|132.37|122.64|121.49|125|133.54|140.3|140.83|131.97|124.79|129.23|128.33|123.79|124.34|124.29||121.89|111.66|103|107.11|107.94|107.21|116.185|129|126.62|124.71|124.22|131.25|133.75|139.51|135.43|134.43|124.8995|113.15|103.53|105.2501|114.05|128.21|141.65|141.47|125.985|129.64|131.985|111.85|137.16|146.79|143.26|146.06|156.17||160.37|158.02|165.83|171.61|163.64|155|189.13|187.31|185.62|166.74|158.8943|161.09|145.73|161.11|183.09|186|191.79|198.09|185||178.18|168.97|159.55|159.37|156.91|159.41|149.01|137.7|131.67|129.99||139.81|140|133.85|157.07||159.22|159.17|154|145.15|143.23|141.42|133.84|125.78|139.1201|136.7|138.28|137.94|135.25|129.26|123.54|112.59|108.52|111.34|104.86|99.9||98.39|103.95|109|110.62|110.17|108.59|102.02|102.73|106.4801|102.28|97.27|92.43|87.27|93.12|92.45|87.05|80.3301|76|74.25|76.34|78.08|82.47|81.87|85.09|83.195|85.7|88.57|92.5|94.92|88.24|90.02|90.13|86.88|86.3|85.9201|86.11|81.04|78.14|74.25|74.66|72.8001|75.01|70.945|66.12|62.37|64.59|64.26|64.6|63.65|59.26|61.87|60.33|63.84|61.14|61.7|65.32|59.3||60.2801|66.14|67.48|68.23|69.34|66.01|65.97|67.65|65.38|64.71|66.61|64.6|64.29|67.03|65.545|64.5|61.5|53.81|54.89|59.71|60.5|64.72|63.11|58.58|56.57|54.38|56.77|57.19|57.31|54.92|52.85|56.72|57.41|56.63|54.415|52.093|51.83|53.68|49.83|50.72|54.45|54.41|49.19
01081|16420|/equities/j2-global|R2000GROWTH|138.04|137.18|134.64|131.4|131|132.6|129.86|125.61|127.57|127.72|127.26|127.5|128.47|127.13|127|125.55|125.63|124.08||124.38|125.46|125.55|124.51|127.04|125.1|125.32|121.03|123.8|124.81|123.03|120.53|120.93|121.34|119.71|116.68|115.61|117.105|118.15|120.92|118.5|120.28|121.68|119.81|121.14|119.43|117.9952|117.96|129.3|127.23|126.74|125.78|124.53|121.61|121.36|122.27|120.44|119.28|119.69|119.52||119.52|118.54|116.38|116.52|116.94|113.26|114.89|116.79|117.215|115.4475|116.74|118.775|121.07|118.45|117.19|117.4|115.085|114.22|113|109.51|109.775|112.0101|111.53|111.47|108.16|109.2|107.7742|105.27|108|108.025|107.71|108.05|109.33||106.1|106.88|106.225|105.98|104.44|103.01|100.61|101.3|100.505|101.19|102.27|103.7613|100.01|98.85|97.27|95.585|97.18|95.24|94.09||94.41|94.85|93.88|93.78|95.41|97.84|96.84|95.19|94.73|94.63||97.11|97.69|97.34|97.71||96.9008|97.65|97.52|96.76|96.55|96.41|98.38|99.11|99.5|97.43|95.08|95.54|92.68|92.67|90.75|91.01|89.42|88.82|88.34|89.18||87.51|87.37|85.11|83.14|83.37|84.0682|81.31|83.35|81.6675|79.585|79.91|80.5|79.495|78.12|76.32|73.8|71.79|67.17|67.14|66.85|67.38|68.45|67.55|69.26|67.7|68.11|68.91|69.09|70.53|69.45|71.09|71.96|71.01|70.975|70.601|69.55|68.4732|70.41|68.67|69.1|68.79|68.63|70.08|68.63|67.995|68.98|68.33|67.73|70.05|70.84|71.9|71.53|72.22|70.8612|71.37|69.99|67.74||68.19|68.5|69.89|69.3|69.95|70.72|72.77|72.86|71.88|69.96|69.68|70.15|70.01|69.91|70.83|69.11|69.99|69.98|68.68|59.89|59.82|59.2245|59.08|58.13|56.25|55.44|53.245|54.0462|54.34|54.55|54.7|55.33|56.05|56.28|55.67|54.96|55.2|56.68|54.46|55.6|56.835|57.74|58.81
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|96.01|96.11|94.72|93.81|92.97|97.28|100.01|100.62|100.73|100.23|99.25|99.83|97.53|97.85|99.3|98.17|99.26|102.9||102.62|103.03|101.41|101.94|101.44|100.91|99.47|97.4|100.99|101|100.87|99.27|99.31|101.59|105.04|103.87|102.12|100.91|102.93|104.35|103.47|102.92|106.96|106.03|105.76|104|103.3|104.88|103.85|108.02|108.49|107.12|105.67|103.99|103.56|103.25|100|99.9|99.21|98.07||95.68|94.23|91.34|92.18|94.61|92.42|94.74|95.61|97.19|98.58|98.37|96.86|96.67|97.62|97.04|94.85|92.35|93.08|93.12|89.99|89.33|92.36|92.2|93.13|91.31|93.77|95.25|94.76|93.15|92.8|92.52|92.86|92.51||91.26|89.58|93.07|90.62|89.17|87.93|87.28|86.39|85.44|82.97|82.69|85|83.64|88.51|88.2|87.85|89.08|88.03|85.75||85.69|90.29|89.39|88.58|88.31|88.51|86.9|83.56|80.72|79.99||82.43|82.44|82.33|84.67||83.64|83.59|82.51|79.51|84.52|85.73|84.96|83.22|83.72|82.01|82.61|83.64|81.4|81.2|79.34|77.68|77.45|78.54|77.9|79.33||81.14|81.25|80.89|78.66|79.35|82.51|82.05|81.12|77.71|76.41|79.12|79.14|75.29|70.38|72.83|70.21|70.48|67.24|65.21|66.69|65.72|67.98|67.52|69.1|68.52|68.5|69.08|69.99|70.35|68.74|69.98|69.27|69.19|69.16|70.33|69.34|67.71|66.45|62.21|63|63.04|63.4|64.86|62.56|61.7|62.41|63.66|62.46|67.07|68.24|69.16|69.49|69.74|69.78|69.61|69.62|69.12||69.27|71.06|73.36|71.25|71.37|72.05|71.38|71.16|71.19|71.24|68.8|69.89|71.08|71.36|72.1|71.73|71.96|71.64|72.69|71.61|69.07|68.58|67.57|66.93|68.2|65.91|66.44|66.27|66.21|67.52|68.28|68.54|67.62|67.97|66.7|66.66|67.4|67.86|64.7|64.67|63.02|62.27|62.36
01083|1096129|/equities/upwork|R2000GROWTH|55.75|54.38|48.75|46.31|47.17|47.3609|47.26|47.95|50.05|49.76|48.94|49.28|49.25|46.51|45.38|45.31|47.79|46.81||46.68|44.88|44.43|42.91|40.64|40.9|40.3699|38.57|39.77|38.9213|37.665|37.0491|38.1|35.35|37.61|40.75|38.09|37.3423|41.02|43.66|45.5301|45.8|47.96|48.5|47.14|45.26|45.01|43.27|43.36|46.19|48.3101|49.1|48.51|48.39|46.62|46.76|45.5|45.25|45|44.71||45.18|42.87|40.39|41|42.23|40.73|42.44|44.5|44.65|43.59|44.45|45.95|47.77|48.27|47.17|47.39|45.81|43.52|41.57|39.31|41.84|46.15|50.52|53.32|50.31|50.42|52.14|43.87|50.81|53.11|52.12|54.76|56.83||54.05|53.6|52.5|52.84|51.7|48.53|47.7|46.6|45.51|41.45|41.12|41.72|42.44|44.12|41.86|39.75|38.5455|39.22|37.04||38.05|39.84|41.04|38.83|34.5|35.76|35.55|34.44|33.19|33.38||34.4|35.51|35.42|36.24||37.61|38.25|39.29|39.2|38.12|37.15|36.28|35.86|35.17|34.32|32.76|33.44|33.16|32|31.66|32.02|30.41|31.65|32.09|34.53||33.95|34|34.68|34.78|33.67|33.55|32.66|30.15|30.01|30.03|27.24|25.46|25.12|27.04|25.52|19.52|18.84|18.35|18.24|18.68|18.2|19.07|18.78|19.56|19.44|19.73|20.51|20.26|20.06|20.04|20.47|19.87|19.93|19.56|19.78|18.8|18.67|18.52|17.83|17.63|17.14|16.24|16.27|15.22|14.83|15.54|15.03|14.98|15.04|14.96|14.89|14.77|14.74|14.8|14.93|14.455|13.49||13.09|14.34|14.16|15.27|14.84|14.6403|14.53|14.46|13.93|13.91|14.705|14.7|14.54|14.66|14.6|14.71|14.21|14.13|13.72|14.11|14.3392|13.76|14.78|16.48|15.34|14.26|13.8|14.01|13.915|13.56|12.96|13.52|13.96|14.13|13.9901|13.73|13.62|13.79|13.55|14.48|15.67|15.17|14.88
01084|17239|/equities/sps-commerce|R2000GROWTH|101.8|101.65|99.68|97.91|98.02|98.2|97.27|97.17|97.455|95.8662|95.03|95.07|94.18|93.75|91.6055|92.14|93.17|93.19||92.72|92.51|94.38|94.59|95.365|94.49|93.8|91.61|93.79|92.95|93.5|91.05|92.14|93.02|95.605|97.33|95.47|97.07|97.59|99.9|100.99|99.56|101.03|101.09|103.77|104|103.42|101.14|101.26|102.27|104.55|102.99|102.16|101.87|100.465|98.54|97.21|99.18|99.94|100.76||100.62|97.02|93.395|94.55|95.65|93.52|95.88|99.21|103.04|100.6149|100.635|104.08|105.92|105.56|103.775|105.73|103.6|101.67|98.77|97.49|95.24|97.83|99.6|99.71|99.49|103.48|102.81|102.58|108.02|108.71|107.106|106.65|109.32||103.64|108.19|107.81|108.34|107.67|106.07|102.9|102.92|102.98|98.94|98.64|101.25|99.341|104.75|105.47|106.535|109.35|111.94|107.39||105.8441|105.6|107.39|109.64|111.31|113.89|113.43|111.485|111.08|106.38||104.06|107.525|106.01|108.105||109.765|109.9075|107.51|102.88|102.67|92.2689|95.64|96.9|95.631|95.695|94.53|96.73|98.14|98.36|97.0927|97.45|96.48|99.225|102.08|100.02||97.66|97.23|96.1352|93.29|92.26|92.595|90.17|89.83|90.39|89.325|91.37|87.2|91.21|90.38|90.33|89.33|87.17|84.15|83.44|83.05|82.25|85.12|84|84.75|83.74|84.52|85.06|86.14|86.21|84.74|85.38|86.8|86.14|84.23|83.39|82.02|81.21|79.485|79.1|78.1|77.31|77.545|76.69|73.56|70.96|72.4|71.23|70.17|70.15|72.375|75.31|75.87|75.16|73.16|74.73|74.56|73.08||73.88|78.05|80.84|79.88|79.76|80.59|79.6495|79.97|78.53|78.31|77.36|77.54|77.64|78.44|77.29|76.95|76.52|74.6774|76.82|74.74|75.79|75.41|74.77|73.57|73.36|71.45|72.56|72.25|71.93|71.775|71.25|72.52|73.63|74.18|72.9181|71.37|70.73|71.575|69.39|71.1|73.5636|74.39|73.85
01085|17203|/equities/semtech-corp|R2000GROWTH|65|63.93|63.54|62.765|63.2|65.29|65.281|66.42|66|65.72|66.12|66.66|65.69|65.68|65.56|63.95|61.75|62.15||62.51|62.7|62.03|61.76|61.91|61.84|60.81|58.85|60.28|60.1|59.91|58.94|58.34|59.17|61.315|63.52|61.76|62.77|63.37|65.87|67.18|69|70.35|71.08|71.03|68.64|67.761|66.935|66.515|67.275|69.45|69.27|68.61|69.001|69.03|69.79|69.81|69.37|70.71|70.84||70.05|67.63|65.27|65.35|64.72|63.56|65.65|67.92|72.36|69.09|68.72|69.36|71.06|68.16|67.26|67.01|65.74|66.45|66.03|64.36|64.67|70.3|72|73.86|71.16|71.845|74.6417|73.51|75.65|77.06|75.19|75.34|78.56||75.86|74.43|73.9|73.94|72.41|71.51|70.49|70.3|74.66|71.51|70.93|72.53|71.615|77.42|80.42|81.2|81.1|80.66|77.94||76.34|74.02|73.7|73.87|73.515|73.55|73.7|72.36|70.5921|70.2||71.35|71.07|70.04|71.79||70.87|71.05|70.93|70.01|71.3319|70.4|70.9|71.87|70.42|68.0476|69.03|69.26|70.25|70|69.28|66.37|67.42|67.3|67.15|68.15||67.48|67.69|68.24|67.31|66.01|65.94|66.05|65.71|64.23|63.32|64|63.35|64.915|61.22|59.51|55.98|54.5|53.7|53.895|52.23|52.4|54.98|55.06|56.48|55.61|55.94|55.93|55.95|56.2|55.88|56.87|57.73|57.87|57.2|56.12|55.53|54.58|52.03|52.1|53.28|52.825|51.5801|51.83|49.26|49.435|49.83|49.98|50.38|51.56|53.98|56.82|56.07|55.34|55.145|54.6|55.25|54.71||55.03|57.45|59.16|57.9364|57.86|59.08|56.11|62.43|61.81|61.315|60.45|60.1|60.8|61.56|62.43|62.41|63.27|62.53|60.77|59.01|57.95|57.77|57.225|57.015|56.05|53.91|53.56|52.7|52.65|52.19|51.14|51.59|52.24|52.52|52.86|52.49|52.08|52.28|51|52.29|53.22|52.03|53.19
01086|940768|/equities/healthequity-inc|R2000GROWTH|82.15|82.13|79.88|76.1528|77.12|76.99|75.84|76.7|76.84|77.505|77.85|77.96|74.75|80.6|80.46|81.12|82.91|82.13||81|79.52|78.58|77.9|77.73|77.68|76.84|75.1|74.52|74.0291|73.7347|72.64|71.5|70.49|71.05|73.47|70.83|72.94|72.94|74.84|75.32|76.08|75.63|74.8601|74.01|72.71|71.5|69.4198|69.07|69.88|69.82|69.04|69.63|68.66|69.42|67.55|65.4|66.0606|66.21|66.26||67.91|66.88|66.14|67.06|68.56|66.5569|68.25|69.84|69.07|70.06|71.33|72.15|74|78.83|76.04|76.23|74.88|75.3|77.6015|74.5|74.72|77.91|79.76|82.87|78.8153|81.3|80.23|78.155|77.36|77.32|76.77|79.41|84.22||84.24|84.8|84.86|83.09|84.16|82.3|77.59|77.96|80.18|82.21|82.08|82.995|87.06|85.085|83.552|82.4|81.5|80.56|76.99||75.6|76.24|74.67|74.13|72.29|72.985|76.76|71.5|69.37|67.74||68.42|68.675|68.8101|68.12||67.82|68.27|65.7|63.25|64.5|64.31|65.42|66.24|65.49|63.17|63.62|63.97|65.265|68.05|69.96|70.19|68.37|72.24|70.44|71.39||70.79|71.66|68.23|67.145|66.77|67.34|65.5|66.0772|64.06|63.29|65.98|61.43|55.21|52.48|52.12|52.605|53.72|51.255|50.76|49.09|51.395|54.335|55.1|55.8278|53.43|52.2622|51.96|51.62|53.19|52.81|53.93|53.58|54.598|54.65|54.4|53.15|52.65|52.0107|50|51.42|49.5|48.77|48.65|45.82|45.82|46.95|47.2|46.55|48.55|49.66|50.88|50.88|51.57|49.1601|54.725|59.52|56.69||55.76|58.65|59.34|57.05|56.82|56.115|53.86|53.46|53.55|53.11|53.61|53.94|56.61|56.415|56.995|56.7|56.61|55.57|54.34|51.25|50.78|51.39|51.01|50.78|50.79|51|51.32|52.93|52.54|53.16|54.44|55.275|55.55|56.73|56.28|57.82|58.47|59.13|57.09|56.08|55.01|55|56.77
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|217.15|217.92|215.2|216.49|216.68|217.82|219.24|221.4|221.39|221.9|221.01|219.54|213.63|207.36|206.18|206.5|208|209.51||210.105|216.31|213.42|212.17|216.35|221.29|218.53|216.1|217.04|205.31|220.59|213.13|214.845|222.67|224.63|220.43|216.74|213.715|213.29|211.479|209.145|204.1401|203.8|223.26|224.56|226.01|227.16|228.845|225.85|223.275|224.5181|217.27|216.15|213.5|213|211.665|215.02|213.61|215.12|210.25||208.56|208.51|210.22|210.005|203.94|201.02|206.3|212.5|208.35|206.45|206.84|213.64|228.8|225.77|222.29|221.3906|226.81|227.76|224.01|220.02|217.01|215.06|215.63|215.81|215.335|220.46|223.69|225.22|227.08|223|218.85|217.43|222.38||224.06|226.74|227.289|227.535|229|227.02|228.12|232.755|237.03|244.13|242.715|238.65|240.0645|239.57|234.96|232.68|229.49|227.85|221.35||212|213.52|215.66|207.59|210.63|211.64|208.74|217.98|218.62|216.45||220.26|223.55|222.43|225.17||223.02|222.015|221.215|216|219.82|219.16|216.28|214.765|213.28|213.57|211.08|212.25|211.59|207.51|207.545|203.6775|201.48|199.73|201.325|204.03||205.5746|200.34|197.95|193.25|195.4125|197.69|194.74|192.79|192.5431|189.98|191|181.845|186.85|207.67|204.17|202.99|197.99|191.925|187.84|194.95|197.53|202.37|202.115|201.26|197.67|198.59|193.49|192.39|193.28|197.9|199.92|198.21|198.11|196.22|185.49|204|202.5|201.5|193.7901|190.11|192.28|196.16|187.1|184.03|182.2453|185.04|190.32|188.322|193.94|194.11|198.9|197.69|195.61|196.69|197.76|194.05|192.62||196.73|201.79|207.53|205.6825|206.615|208.95|210.25|210.3481|209.775|204.7|204.8|204.66|207.37|209.14|209.29|207.225|204.0207|207.52|203.19|200.67|199.16|200.1|197.35|193.96|188|185.64|188.94|189.09|188.59|189.62|187.77|189.57|189.335|190.2221|190.165|191.29|191.95|194.36|199.13|199.97|197.22|192.248|191.5
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|43.201|43.08|41.5475|40.6|41.29|42.08|42.37|42.085|42.89|41.26|39.47|39.16|38.95|39.09|39.095|38.65|38.93|41.26||41.34|41.51|41.16|41.64|41.83|41.94|42.02|41.25|42.19|41.46|41.65|41.1|41.7501|41.09|45.92|47.36|46.75|47.46|48.1|49.21|49.91|50.171|49.85|50.19|49.83|49.42|48.76|46.33|46.11|45.8|45.68|45.82|44.87|43.1|42.02|41.69|42.01|42.2|42.35|42.1||41.39|41.06|40.26|40.3|40.44|40.32|41.51|42.55|43.18|41.97|42.75|43.37|43.12|43.28|42.96|43.115|42.16|40.13|38.81|38.81|39.43|41.76|44.49|44.9|45.1138|46.5|48.155|44.98|48.67|48.27|47.85|48.58|48.72||49.59|49.18|49.12|49.71|48.62|48.12|47.06|47.5474|47.41|47.31|46.8062|47|46.86|48.285|47.51|46.6801|46.9|46.95|47.3||46.58|45.39|42.73|42.54|41.02|42.96|43.93|41.48|41.68|41.73||41.67|42.3375|41.08|42.07||42.7|42.26|42.76|42.16|42.01|41.22|41.0705|41.39|41.61|40.04|39.43|39.43|40.1738|40.11|39.24|38.96|39.91|39.26|38.25|39.55||39.7|40.085|39.34|37.61|38.175|38.99|38.15|38.43|38.01|37.71|37.24|36.91|37.01|35.225|32.85|32.18|30.07|27.21|27.71|28.31|28.44|29.75|30.26|30.75|30.11|29.885|29.68|28.8725|28.33|28.21|28.48|28.26|28.21|27.61|27.41|26.56|26.45|25.93|25.7|25.99|26.07|25.69|25.73|25.47|25.17|25.79|25.84|26.56|27.0185|27.43|27.2203|27.22|27.42|26.75|26.91|27.89|27.04||26.61|27.5|27.97|28.46|28.58|27.63|27.55|27.99|27.88|27.79|27.99|28.03|28.05|27.66|27.56|27.85|28.15|27.67|27.53|28.57|28.61|28.96|28.5907|27.98|27.23|26.67|26.29|26.58|27.17|26.98|26.25|27.17|27.4238|28.1|28.61|28.46|27.9|28.38|26.77|27.1|27.8|27.76|27.75
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|97.27|97.57|96.03|93.21|93.55|92.77|90.97|92.6|100.17|102.703|98|94.52|92.83|90.75|88.41|86.99|84.96|84.18||84|80.18|79.47|77.63|76.89|75.38|72.1|69.92|70.71|68.07|65.68|65.24|68.22|66|69.3|69.72|69.18|71.62|70.67|74.93|74.73|74.53|73.63|74.89|73.6|73.86|74.28|72.82|71.75|71.99|73.96|74.91|73.46|70.08|67.8267|68.81|69.97|70.27|65.57|65.8||67.32|66.19|62.75|63.26|64.5|64.58|65.21|69.91|70.87|68.84|70.53|74.56|74.12|80.4|77.45|77.23|75.75|80.39|79|77|75.86|77.84|81.29|83.42|81.86|81.74|79.62|76.75|78.0601|82.41|79.25|80.16|82.295||83.35|85.15|84.68|87.1|86.8|85.23|85|84.11|83.77|83.02|83.11|84.92|85.038|84.48|83|75.9966|75.86|75.22|75.5||84.47|89.47|89.64|86.92|84.12|85.36|84.38|80.77|80.79|80.32||83.5|85.08|85.16|87.3||89.71|89.64|91.2528|89.2|89.88|89.5|88.01|87.91|86.45|86.07|86.34|86.66|88|89.64|86.95|85.88|85.5|86.11|86.55|90.33||89.19|88.34|87.68|95.97|95.01|97.51|94.35|93.45|93.05|92.21|86.68|80.25|79.27|83.51|87.04|81.5|77.79|75.5401|76.68|75.74|76.73|77.41|76.59|78.2471|77.28|76.7|76.29|77.22|77.4|74.56|76.21|76.75|77.27|76.25|74.24|70.37|69.03|65.73|64.05|64.66|62.86|61.5|61.98|60.85|60.2|61.65|58|59.15|62.32|61.48|62.21|62.02|60.03|58.31|61.42|62.21|59.87||58.49|58.7|59.36|61.59|60.76|59.57|60.02|60.5|59.71|60.26|62.285|63.22|62.686|61.97|60.83|60.09|60.5|58.53|58.06|60.95|63.4187|63.13|65.63|64.96|63.97|62.4|63.83|63.43|67.28|69.38|67.51|70.81|72.3|72.49|73.24|72.3|72.86|73.92|69.5|69.41|73.5|73.56|73.32
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|37.03|37.105|36.92|37.68|37.26|37.78|39.11|39.37|39.16|39.3|38.96|39.46|39.77|39.91|40.11|40.22|40.72|40.75||40.35|40.58|40.12|40.62|40.85|40.57|39.69|39.91|40.96|41.66|41.56|40.04|40.23|40.06|40.9|39.92|39.44|38.97|39.15|39.66|39.22|39.2|40.22|40.09|40.26|39.35|39.65|39.09|38.94|39.34|39.79|38.9|38.93|38.51|38.3|37.88|37.44|37.85|37.73|37.25||36.95|37.9|37.16|37.08|35.53|31.22|31.25|30.95|32.03|31.93|32.51|32.17|32.26|32.71|33.64|33.38|32.05|31.95|31.12|30.67|30.27|30.81|30.82|31.32|30.94|31.87|31.98|31.37|31.55|31.91|31.46|31.2|31.65||31.82|31.5|31.03|30.42|30.35|30.15|29.52|29.85|29.8|28.88|28.64|29|28.43|29.78|29.72|30.37|30.67|31.19|31.42||30.87|31.19|31.01|31.11|30.94|31.01|31.22|30.12|29.87|29.62||30.2|29.72|29.46|29.74||29.43|29.62|29.03|28.37|28.88|28.28|28.55|27.98|27.91|28.26|28.38|28.64|28.46|28.11|27.9|27.58|27.67|27.82|27.6|27.95||28.03|28.06|27.06|26.72|26.45|26.35|26.24|26.68|25.73|25.14|25.73|26.07|24.88|23.93|23.56|22.86|23.36|22.61|21.93|21.13|22.15|23.09|23.73|24.57|24.3|24.13|24.36|24.55|24.48|23.93|24.25|24.19|24.3|23.72|23.29|23.15|22.62|22.58|21.72|21.8|22.16|22.16|22.57|21.41|21.77|22.22|23.02|23.04|23.94|24.01|24.45|24.65|24.16|24.24|24.47|24.08|23.92||24.14|24.76|25.11|24.5|24.44|23.94|23.84|23.88|23.95|23.84|23.98|23.53|23.31|22.39|22.43|22.57|22.64|23.23|23.36|23.15|22.36|21.49|23.09|22.65|22.25|21.21|21.76|22.14|21.98|21.91|22.12|22.39|22.33|22.34|22.06|22.28|22.3|22.4|21.34|21.45|20.83|20.48|21.2
01091|1027143|/equities/redfin|R2000GROWTH|60.9|59.31|58.12|56.21|58.43|57.92|56.51|58.33|60.53|59.645|58.52|62.44|59.94|56.35|56.51|57.8|55.65|57.295||58.42|56.5|54.85|53.58|51.91|51.9|51.34|49.82|51.6|50.25|47.8|47.71|49.54|52.2|54.11|53.8|51.23|61.3501|64.18|69.23|68.21|68.73|68.95|69.83|65.7|64|63.88|60.37|61.34|63.35|65.28|66.66|66.1|65.3|65.15|65.72|65.22|63.62|66.11|64.65||67.4|65.11|61.25|61.83|61.7875|59.62|62.99|65.85|68.8|67.45|69.12|68.61|71.93|73.01|72.08|70.36|66.5|61.7|59.07|58.09|63.13|69.95|75.46|76.41|73.79|72.76|86.86|81.92|93.21|88|85.3|85.23|89.4||89.51|88.68|85.1|89.32|85.28|81.87|80.18|78.66|77.19|72.01|70.005|72.22|74.1|79.72|75.52|74|75.76|76.75|74.9||74.51|77.3702|77.78|77.16|74.5061|72.21|68.9|67.45|67.36|65.77||68.37|70.44|71.18|72.19||77.7|77.12|78.35|73.9|74.61|72.6|67.58|64.24|60.38|58.43|55.1|55.1|52.64|51.66|50.13|49.39|48.37|47.75|46.6|46.76||45.505|44.78|43.6|42.04|41.71|41.82|42.8601|42.72|42.05|41.52|39.05|37.32|39.26|44.84|46.71|43.48|42.4|41.54|41.21|43.38|42.09|43.16|43.44|44.655|44.59|45.11|47.12|48.11|48.3|51.56|54.76|53.12|54.45|53.75|53.15|52.94|52.65|51.6701|50.02|50.44|49.45|48.7|47.47|46.52|44.26|45.11|44.93|43.86|45.14|48.75|50.77|49.28|47.76|47.61|48.01|45.67|42.61||42.36|45.72|48.77|47.28|46.81|46.81|45.5|46.52|45.08|46.18|45.8|45.08|43.44|43.32|43.26|42.73|43.14|42.94|40.2|41.44|42.81|41.91|41.28|40.78|40.55|39.8235|40.54|39.77|39.42|40.43|39.08|40.73|39.78|38.25|38.38|37.15|36.28|36.09|35.25|35.07|36.19|38.86|40.12
01092|40083|/equities/neogenomics-inc|R2000GROWTH|45.41|44.33|43.6125|42.345|42.56|42.49|42.18|43.3|43.13|42.51|42.055|42.03|40.84|40.83|40.35|39.53|39.9|40.24||40.73|39.51|39|39.1|38.68|38.35|37.76|36.5|37.15|36.7|36.6207|36.3|37.48|36.0035|37.98|40.915|39.83|41.5|46.19|47.35|48.705|48.73|49.61|50.95|50.36|49.97|49.95|47.26|46.86|47.16|48.8|49.38|49.04|48.66|46.89|47.2|46.72|46.82|48.67|48.75||47.97|44.79|43.46|43.94|45.01|44.58|47.58|48.3|49.44|48.4|48.71|49.2808|49.48|49.29|46.49|47.1|44.9919|42.82|41.5|40.75|44.12|48.1|51.44|51.74|49.27|49.53|51.03|50.57|53.5|56.11|55.6022|56.44|58.33||58.13|57.81|56.66|55.74|54.85|53.42|51.91|51.93|53.35|52|52.9|52.84|51.3|54.81|55.07|54.65|54.75|54.07|53.11||52.54|52.62|52.58|52.3696|51.37|51.3|52.02|48.8801|54.28|53.42||53.48|52.7523|52.11|54.57||55.05|55.2|54.23|52.13|53.25|51.6501|51.5782|51.35|50.7|49.55|48.8882|48.54|48.21|47.8404|47.5|47.31|46.2501|46.45|46.6022|46.01||44.95|44.22|44.63|42.18|41.84|42.45|42.13|40.84|40.99|40.74|42.78|40.49|40.2654|39.82|39.8256|40.1|38.49|37.74|38.79|39.5885|38.89|38.75|41|40.65|42|41.37|42.62|42.5779|42.5|42.18|42.28|38.88|39.6|39.2401|38.89|38.35|37.69|36.35|35.8|35.88|36.75|35.98|35.84|34.531|34.18|34.45|34.69|34.67|34.88|34.25|35.03|34.98|34.85|34.9|36.26|36.28|34.7409||34.62|36.69|38.28|38.68|38.21|37.84|37.02|38.23|37.65|37.96|40.06|39.5785|39.15|38.68|39.08|38.72|39.8|39.57|38.42|39.1|39.2383|39.07|38.99|37.57|38.2|37.2|36.7652|36.6739|35|36|35.06|36.43|36.42|36.35|36.655|36.13|35.5|35.54|34.05|34.83|35.58|35.9|35.5
01093|52417|/equities/celsius-holdings|R2000GROWTH|71.405|68.28|66.27|64.32|64.31|61.9374|61.78|62.55|62|61.75|60.75|71|71|79|74.3487|71.46|66.05|63.6673||65.29|63.48|62.42|61.63|58.67|56.55|53.5|50.68|53.06|53.14|50.06|46.61|45.11|43.83|46.25|48.61|48.94|51.43|52.093|56|55|55.65|60.1|61.2|58.92|56.51|55.65|53.51|53.79|56.39|57.37|56.4001|56.31|55.35|52.01|52.25|52.2|51.02|52|49.9||47.7|45.745|42.56|42.36|41.05|41.27|43.7|47.41|46.2|44.5001|45.04|45.14|45.5|44.95|44.65|41.75|59.2|56.5|51|45.97|51.22|56.82|63.15|62.56|56.34|55.78|52.5|49.08|59.54|59.24|56.27|56.35|58.68||61.4773|59.75|60.87|60.67|64|59.92|56.97|56.01|54|52.75|52.15|52.7|55.46|61.43|60.35|61.7495|61.39|63.64|63.55||62.5|59.97|57.51|56.13|55.05|55.99|50.58|51.674|47.37|48.51||48.37|39.71|38.77|41.42||42.9|40.5991|40|38.23|38.8809|38.48|35.54|35.4|35.6|35.55|35|34.88|36.21|36.28|34.14|34.78|33.86|31.31|31.57|30.72||30.11|31.06|33.15|32.72|31.63|31.46|30.68|32.13|30.05|25.56|23.82|23.02|23.06|23.5|22.62|22.2|20.6|20|19.8|20.701|20.84|20.65|20.28|21.23|21.48|20.9|20.9|20.52|20.91|20.72|21.19|21.43|20.7|19.51|20.2|20.84|20.6|21.95|20.81|19.8|20.93|19.855|19.96|19.1938|18.71|19.37|20.7|20.88|21.14|20.25|21.13|21.65|20.44|19.92|20.43|19.39|17.99||17.34|18.615|19.45|19.1|18.28|20.19|20.23|21.24|21|19.67|20.64|22.26|23.42|22.07|21.82|20.88|20.29|19.25|18.15|19.57|20.1406|17.5|14.43|13.91|14.35|14.295|14.4|14.82|14.63|13.99|13.2|14.31|14.17|14.1|13.58|13.8101|13.68|13.21|12.1|12.94|12.62|12.28|11.83
01094|21128|/equities/maximus-inc|R2000GROWTH|91.11|91.19|90.93|89.34|88.72|89.65|91.16|92.68|92.81|92.02|90.89|90.74|89.9|89.92|90.58|89.28|90.61|91.22||92.05|91.61|90.87|90.63|90.67|90.21|89.29|88.31|89.5|89.01|88.4|86.9|86.56|88.39|89.91|90.76|91.3|90.69|91.64|92.03|91.34|92.33|91.79|91.71|92.25|91.64|92.2|93.8|93.91|94.43|94.64|94.05|92.79|92.16|92.87|93.19|90.83|90.79|92.44|91.47||87.72|88.36|87.83|87.36|86.65|85.42|86.35|86.4|86|85.13|85.44|85.96|85.7|86.51|86.96|85.85|83.61|84.24|84.1|82.6|81.65|82.07|81.98|80.72|81.2|82.59|82.98|82.15|81.34|81.42|81.46|81.33|82.22||81.99|83.39|83|81.83|80.09|79.56|75.1|75.13|76.1|75.41|74.98|75.46|75.85|76.53|77.11|75|75.52|76.03|75.93||75.5|75.76|76.01|76.04|75.89|76.48|77.52|75.26|73.13|72.05||72.12|72.57|72.49|72.96||72.35|71.61|71.21|71.04|73.11|73.29|73.29|72.71|72.34|71.04|70.33|70.08|69.94|70.17|68.27|67.65|71.81|71.64|71.7|72.39||72.66|71.56|71.08|71.8|72.47|73|73.02|74.29|73.17|72.31|73|73.39|73.62|71.23|70.95|69.82|68.55|66.86|65.27|64.78|64.3|65.49|65.05|66.21|66.15|66.05|65.94|66.48|68.4|67.05|67.81|68.72|70.44|69.98|69.32|68.53|67.85|68|67.65|67.99|68.1|68.2|68.51|66.84|65.88|66.49|67.97|67.67|69.45|69.99|71.46|72.26|70.7|70.3|71.68|73.43|73.2||74.1|76.02|77.84|76.94|77.42|77.3|77.68|77.03|77.37|77.45|77.05|77.41|78|77.88|77.61|76.25|75.74|76.12|75.96|76.67|75.58|76.01|75.86|74.59|74.14|73.19|72.8|72.65|72.34|71.65|71.73|72.16|72.58|72.41|71.98|71.53|71|71.44|69.47|70.26|70.6|71.3|71.21
01095|953821|/equities/wingstop-inc|R2000GROWTH|155.75|151.63|144.94|144.05|143.67|145.74|147.02|147.9|150.015|146.9|146.11|146.01|142.91|136.16|137.09|136.48|138.71|139.47||141.76|142.28|142.19|142.06|137.87|136.3|132.02|130.73|133.69|132.03|131|129.14|131.28|134.51|138.4|146.07|149.54|152.75|157.355|158.29|155.77|154.58|146.7|146.45|143|140.97|140.87|137.5|136.37|134.4|136.425|135.69|135.56|136.7|134.67|131.95|135.29|136.2764|134.74|133.67||132.51|125|122.58|123|121.77|120.4815|121.66|129.54|130.37|126.1|127.33|128.19|127.51|126.24|124.71|124|119.58|118.3|115.59|112.485|119.25|128.8|135|134.87|129.75|130.55|125.4864|123.74|130.37|137.88|136.3|137.0052|165.04||167.89|165.29|163.57|156.37|149.475|152.62|148.96|147.97|153.08|150.69|149.61|152.83|151.3|153.81|155.39|150.62|152.3|146.79|145.17||142.67|143.77|143.67|143.99|143.1|142.48|140.46|136.71|130.96|129.0239||131.25|136.16|136.71|139.03||139.47|137.67|142.56|141.5|144|137.26|132.22|131.61|130.87|128.26|123.57|124.9|120.95|122.3|122.52|123.65|124.615|124.06|123.95|122.47||121.21|122.51|124.83|126.41|127.55|132.38|132.45|127.62|128.28|129.155|124.95|121.77|124.28|128.31|127.04|119.2575|113.6|112.47|115.82|119.33|121.32|124|123.1|120.31|117.65|119.07|124.4|124.645|129.86|130.26|130.37|130.77|129|129.51|127.98|129.74|132.52|139.55|135.84|137.02|135.2|136.585|135.65|132.75|133.54|138.75|137|129.21|130.21|126.39|129.94|130.79|132.62|131.87|133.33|131.065|132.14||138.36|148.92|157.82|163.8952|161.44|164.3|164.5233|165.59|164.8|164.86|164.22|157.29|158.575|155.77|153.83|154.495|154.01|150.81|154.08|157.65|162.51|163.72|162.42|161.15|156.62|154.5|152.91|139.95|131.65|132.34|132.04|136.61|134.39|134.71|135.34|132.195|129.09|127.2|125.78|129.48|135.17|135.16|139.74
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|50.58|50.18|50.38|49.24|49.04|49.43|49.39|49.6|49|48.9|48.37|48.59|48.07|47.27|46.95|46.63|46.46|45.87||45.96|45.47|45.23|45|44.49|44.28|44.17|43.39|43.72|43.36|43.13|42.52|42.17|41.1|45.72|44.88|44.81|43.6|44.77|44.62|44.61|44.62|44.2|44.06|44.4|44.58|44.22|43.75|43.3|42.41|42.69|42.33|42.09|41.55|41.04|40.9|41|40.61|40.25|39.91||39.9|39.8|40.05|39.92|39.54|38.73|39.13|38.79|38.73|38.97|40.3|40.51|40.75|40.45|39.12|39.16|38.67|38.87|37.78|37.36|37|37.63|37.66|38.35|38.55|39.12|39.03|37.5|37.21|37.3|37.54|37|36.92||37.3|37.44|37.46|37.47|37.2|36.97|37.32|36.33|37.11|35.86|35.96|36.04|36.21|37.07|35.84|35.95|35.81|36.25|36.28||35.95|36.12|36.26|35.77|36.15|35.66|33.81|34.07|33.79|34.4||35.31|34.78|34.96|35.02||35.34|35.18|35.06|34.06|34.89|34.73|34.42|33.71|33.82|33.75|33.73|33.57|33.81|33.88|33.77|33.21|33.01|33.76|33.71|33.37||33.77|34|33.77|34.32|35.3|35.54|36.24|36.03|36.04|35.16|35.12|32.79|32.88|34.04|34.25|34.73|34.53|33.76|33.73|33.34|33.34|34.18|33.7|33.64|32.95|32.68|32.73|32.51|33.02|33.52|33.63|33.87|33.82|33.86|34.29|34.03|33.93|33.55|32.83|32.63|32.48|32.92|32.87|31.94|31.82|31.87|33.91|33.29|34.06|34.29|34.63|34.45|34.19|33.92|33.88|33.59|33.51||33.46|33.93|33.92|33.48|34.15|33.83|33.91|33.48|33.68|33.21|32.41|31.78|31.99|32.75|32.71|32.32|32.4|32.68|32.76|33.07|31.74|31|31.32|30.94|30.02|29.74|29.86|29.96|29.11|28.88|29.03|29.39|29.44|29.62|29.31|29.03|28.93|29.15|28.71|28.27|28.52|28.39|28.5
01097|1052916|/equities/national-vision|R2000GROWTH|50.43|49.19|48.04|47.42|46.94|46.66|47.27|47.31|48.25|48.15|47.87|48.22|47|46.71|47.87|48.43|49.13|49.2||49.535|49.24|49.15|48.42|47.57|48.18|47.3|47.75|49.83|48.42|47.77|46.16|46.84|49.65|50.98|50.41|49.89|50.45|50.4|50.4|50.14|50.74|50.3|50.7|50.41|48.4|48.53|46.9|46.88|46.84|46.965|46.41|46.86|47.01|47.06|46.7|45.56|45.87|45.57|44.51||43.96|43.83|43.21|43.47|42|41.58|42.27|42.0731|43.51|42.02|42.835|43.3|45.27|47.58|46.05|46.26|46.1|45.73|45|42.69|43.62|47.66|47.39|47.87|46.18|46.33|48.59|48.8|50.7|49.85|49.2|49.37|49.68||50.43|50.34|49.59|50.13|48.36|47.36|46.73|46.05|45.41|44.415|45.21|44.71|44.54|46.28|47.07|47.692|48.65|48.09|46.28||48.41|51.03|50.69|49.84|48.76|49.655|48.73|47.29|46.09|44.79||45|45.51|45.32|46.42||46.59|47.27|46.35|44.89|45.65|44.82|45.94|45|44.78|44.07|45.38|44.18|42.8|42.12|42.23|42.24|41.92|42.085|41.99|43.64||43.75|44.16|43.59|41.03|41.33|41.2|41.58|42.93|43.89|44.685|44.83|45.5|46.37|43.265|42.35|41.93|41.64|40.43|40|40.855|40.44|41.86|41.19|42.065|40.83|41.75|40.98|40.7|40.69|39.5|40.27|39.49|39.6|39.57|39.57|37.7901|39.3|39.4173|37.3369|38.24|37.92|37.19|37.15|36.24|36.47|37.505|37.4015|36.31|37.885|37.19|36.93|37.165|36.88|36.46|38.24|37.51|38.4||38.59|38.28|38.45|36.88|36.76|37.09|38.02|37.34|36.91|36.24|36.03|35.72|35.37|35.04|35.18|35.29|35.4|35.1|34.75|33.47|32.57|32.75|33.025|32.32|30.511|30.68|30.98|31.17|31.32|31.05|31.1|31.625|30.6829|30.095|29.37|30.03|30.15|29.225|28.14|28.75|27.85|27.1|28.6
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|78.28|77.62|77.16|76.27|76.01|77.34|78.94|78.81|78.34|78.51|76.9|75.78|75.46|75.04|74.57|73.74|73.86|74.66||73.73|73.75|72.53|72.88|73.92|73.85|73.28|71.04|72.46|73.72|72.68|70.39|66.07|65.03|66.79|66.32|65.7|65.46|65.6|65.71|65.94|68.25|68.33|68.14|68.51|67.96|67.52|66.92|66.86|67.14|66.59|65.03|65.25|65.17|65.56|65.2|66.01|68.12|68.53|68.31||66.54|65.8|67|66.63|65.89|64.72|65.9|65.37|65.66|65.29|67.49|67.13|67.58|67.27|67.94|67.09|67.01|67.6|65.19|64.26|64.55|64.27|64.28|63.5|63.38|64.03|64.46|64.84|64.47|65.14|66|66.33|67.05||66.32|65.16|66.11|65.5|66.02|65.37|64.99|65.82|65.14|64.65|64.22|66.07|67.04|68.9|69.83|69.67|70.28|70.35|70||69.8|71.13|71.69|71.7|70.82|70.39|69.1|66.88|66.36|66.31||66.02|66.44|66.55|66.83||66.86|67.62|67.56|66.66|67.59|68.1|67.85|67.95|68.16|69.44|68.94|68.88|68.18|66.77|66.08|64.7|64.62|64.38|64.29|64.56||64.03|62.62|61.82|61.54|62.49|63.19|63.21|63.63|64.56|63.91|64|62.71|63.06|63.72|63.47|61.81|61.33|61.19|62.14|61.89|62.48|63.01|62.07|62.7|63.01|63.05|63.14|63.11|63.99|63.1|63.74|63.6|63.63|62.43|61.23|60.49|60.28|59.62|57.82|58.61|58.02|56.89|56.26|55.25|55.91|56.07|56.48|56.18|57.65|58.37|58.74|58.4|57.61|57.27|57.87|58.3|57.67||58.42|58.54|59.26|57.87|58.59|59.04|59.38|59.59|58.92|58.33|57.54|57.81|58.05|57.53|57.38|56.8|56.6|57.08|56.85|56.65|56.4|56.91|55.92|55.11|54.25|54.12|53.98|53.09|55.61|55.54|56|55.96|56.01|56.6|56.41|57.06|56.15|55.45|54.6|54.5|52.84|54.96|55.71
01099|15534|/equities/balchem-corp|R2000GROWTH|130.43|129.89|130.72|130.14|129.54|130.34|132.36|131.57|130.81|130.07|132.33|132.16|130.89|131.05|131.71|130.17|130.7|130.0223||129.99|130|128.01|127.96|128.44|128.29|128.49|130.9|130.05|130.775|132.02|128.69|128.12|128.09|129.44|131.015|126.95|130.275|130|126.42|123.58|122.83|123.685|122.57|123.69|119.59|119.71|120.87|120.4|121.4|122.305|121.11|121.3308|119.37|120.9|119.77|120.02|120.82|124.93|125.7||124.45|124.47|125.29|125.46|126.08|123.37|123.69|123.1|125.93|126.7|126.8895|126.57|126.73|127.74|128.03|127.39|127.33|125.9|123.165|121.05|120.56|118.63|118.7|118.84|118.42|119.99|119.97|119.99|116.56|109.88|114.7|114.66|116.11||118.45|117.3|117.7|118.69|114.94|112.861|111.62|109.78|109.75|106.29|106.86|107.79|107.47|114.66|116.63|116.41|116.96|116.71|118.04||121.1|123.34|124.36|128.07|127.0673|124.49|125.68|118.9|114.71|114.11||113.77|112.92|111.99|112.45||112.23|112.4394|112.9|110.56|112.725|111.77|111.399|110.5|109.73|111.06|109.76|108.41|106.58|104.9|103.76|102.77|102.89|102.99|103.26|102.83||101.66|102.72|102.98|101.29|100.62|101.35|104.5|106.83|103|102.865|102.98|101.8|101.8|100.805|100.2882|98.3216|101.12|99.46|98.39|97.32|98.73|101.69|102.48|104|102.97|103.9|104.61|104.185|104.13|102.105|103.36|103.77|103.0368|102.4|100.31|101.14|99.31|98.21|97.06|97.535|96.2|96.61|96.41|94.97|94.735|94.95|94.6852|93.68|94.5913|92.6|94.57|95.96|96.12|95.7201|97.24|97.54|96.8||98.12|97.55|98.51|97.0101|96.68|96.95|97.19|97.83|98.665|99.11|98.37|99.74|100.35|100.941|99.73|99.84|101.6|102.1561|102.3375|102.63|100.83|101.165|99.79|99.59|98.79|97.44|96.88|98.78|98.25|98.44|97.71|98.52|97.69|98.33|97.375|98.9|98.12|97.54|93.1|93.71|91.6|90.1|89.68
01100|15371|/equities/alkermes-plc|R2000GROWTH|24.06|24.09|24.19|24.55|24.36|24.55|24.64|24.47|24.43|24.9601|24.7|24.4|23.18|23.12|23.02|23.06|23.13|22.595||22.59|22.26|21.74|21.515|22.13|21.85|21.6|21.52|21.76|21.96|21.93|22.11|22.32|21.17|21.64|21.94|21.5221|21.98|21.98|21.995|21.61|21.56|21.56|22.32|21.465|20.76|20.27|19.94|19.92|19.755|19.57|19.32|18.85|18.46|18.43|18.84|18.85|18.92|19.05|18.96||18.49|18.64|18.67|18.92|19.15|19.06|18.81|19.36|20.05|19.55|19.595|19.45|19.53|19.31|19.02|19.2|19.18|19.28|19.11|18.02|18.14|18.445|18.92|18.98|18.52|19.41|19.505|19.22|19.26|19.48|19.31|19.41|19.63||19.9283|20|22.55|22.73|22.335|21.79|21.63|21.72|21.61|20.86|20.69|20.97|20.84|21.63|21.77|21.15|21.16|22.03|22.3||21.46|21.24|21.78|21.28|20.105|19.78|19.76|19.22|19.29|19.6||19.78|20.19|20.63|21.21||21.16|21.13|21.48|21.4638|21.52|21.12|21.4|21.82|21.31|20.97|20.19|18.04|18.37|18.67|18.84|18.65|18.33|18.15|18.07|18.33||18.16|18.15|18.11|17.91|17.775|17.95|17.59|17.12|17.305|17.2|17.35|17.49|16.87|16.78|16.91|16|15.86|15.95|16.08|15.935|15.35|15.62|15.65|16.1|16.11|16.24|16.67|16.75|17.1|16.96|17.02|17.04|16.96||16.645|15.78|15.6902|15.8|15.74|15.965|16.21|16.495|16.56|16.44|16.3|16.815|17.06|16.995|17.45|17.68|17.8|17.65|17.48|17.0464|16.54|16.14|15.94||15.68|16.15|16.2201|16.22|16.08|16.1|15.94|16.09|16.41|16.425|16.72|17.95|18.27|18.38|18.54|18.49|18.54|18.29|18.18|18.14|18.49|18.43|18.62|18.41|17.97|17.69|17.79|18.79|20.16|19.6995|19.12|19.61|19.081|19.39|19.265|19.23|18.48|18.88|18.59|18.95|19.47|19.85|19.76
01101|1054949|/equities/evoqua-water|R2000GROWTH|32.93|32.68|32.2|31.6988|31.69|31.91|32.36|32.54|31.81|31.785|32.41|32.86|32.13|31.98|31.77|31.13|31.21|31.14||30.9|30.86|30.08|30.08|29.56|29.25|28.47|27.78|28.51|28.47|28.67|28.12|27.885|28.65|29.07|28.37|27.76|27.48|28.18|28.48|28.41|28.61|28.82|28.42|28.43|28.17|28.17|27.98|28|28.27|28.63|27.95|27.89|27.33|27.44|27.105|26.57|26.73|27.43|27.34||26.435|25.66|25.16|25.12|25.03|23.55|24.62|25.01|24.68|25.3|25.83|25.99|26.34|25.96|25.81|25.46|25.25|25|23.91|22|22.72|24.83|25.33|24.86|24.25|24.8|24.48|23.96|24.37|23.98|23.45|23.9|24.38||24.63|24.98|25.55|25.14|26.08|25.62|25.76|24.77|25.85|27.17|27.02|27.5|26.3|28.26|29.32|29.91|30.03|30.53|30.53||29.21|29.48|29.91|30.85|29.6|29.15|28.28|27.6|26.66|25.82||26.2|26.25|25.84|26.95||26.77|26.04|25.38|24.6|25.23|24.67|24.06|22.98|22.72|23.4|23.76|24.17|24.01|24.11|24.17|24.21|23.13|26.24|25.84|26.49||26.4|26.45|25.5|25.01|24.7|25.11|25.25|27.66|26.64|26.21|26.11|25.01|24.89|23.9|23.8601|23.39|24|22.94|22.61|23.19|22.68|23.02|22.96|23.22|23.11|23.17|23.24|23.4|24.21|23.77|23.83|23.71|24.04|23.48|23.25|23.04|22.43|21.85|21.01|20.95|20.85|20.34|20.02|19.17|18.98|19.45|18.85|18.6|20.16|19.85|20.09|19.71|19.43|19.3|19.78|19.03|18.93||19.48|20.105|21.04|20.33|20.32|19.98|20.03|20.12|19.96|19.84|19.925|20.01|20.33|20.36|20.685|20.56|20.51|21.02|21.44|21.17|20.08|20.6367|20.43|20.35|19.03|18.64|18.88|19.06|19.26|19.26|19.27|19.57|19.46|19.47|19.34|19.8759|19.92|19.48|17.945|17.89|17.22|16.99|17.44
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|43.01|43.91|43.52|42.73|43.2|42.14|42.02|42.87|42.82|42.33|42.26|42.04|42.6305|41.44|40.72|39.78|40.66|40.59||41.71|41.13|40.88|40.23|41|40.87|39.94|38.43|39.395|38.45|38.96|38.06|37.81|35.93|36.77|37.08|35.525|36.19|36.27|37.23|37.475|38.16|39.49|41.16|41.92|40.03|39.94|38.8|38.94|40.2467|40.42|40.2|39.24|38.57|37.5|37.39|37.78|37|36.85|36.52||36.72|36|35.32|36.17|36.93|36.28|37.56|38.04|37.86|37.555|38.09|38.45|39.59|39.96|40.3|41.02|39.93|39.93|37.31|37.05|37.29|39.425|40.63|41.04|40.06|40.385|40.87|40.06|42.51|43.51|42.7|43.59|44.25||44.31|44.7|44.22|44.06|44.43|46.16|46.46|45.87|51.68|49|49.1|48.27|45.26|48.32|50.65|52.94|55.43|55.38|53.99||52.95|53.51|52.9|54.03|52.07|53.46|51.58|49.57|51.04|50.6774||51.36|51.18|50.34|53.37||54.16|54.32|52.98|50.76|43.74|41.48|40.12|39.15|37.45|36.78|35.8584|36.5|37.62|37.5|37.27|36.24|35|34.7|34.81|34.89||33.25|34.14|34.57|35.01|34.6|34.44|34.5|34.14|34.55|34.4721|34.72|33.86|36.28|37.58|37.86|36.73|34.51|33.62|33.57|34.86|35.33|36.57|35.93|36.885|35.8|35.97|36.94|36.63|38.7|39|40.59|41.17|40.75|39.93|39.83|40.34|39.08|37.51|37.92|37.7|37.35|37.97|37.86|36.22|35.53|36.77|37.93|36.44|36.8|35.2406|37.76|37.01|35.98|35.09|36.43|35.71|35.35||36.42|38.71|40|37.275|37.2|36.32|35.3|35.75|34.955|34.61|34.08|34.1041|33.39|33.285|33.2|33.35|33.39|32.965|31.55|31.54|31.9|32.5|32.99|33.45|32.88|32.83|31.84|32.81|30.25|29.78|29.79|30.835|31.06|31.13|29.735|28.73|28.57|29.26|27.96|29.11|31.12|30.73|29.82
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|92.44|94.65|94.35|93.72|93.4|94.16|95.25|94.25|95.1|94.5|94.07|94.36|93.85|93.89|92.18|90.9|90.65|88.81||88.35|88.31|88.37|88.2|89.26|89.07|87.78|87.24|88.67|88.56|87.96|86.95|89.93|90.81|90.53|87.75|83.25|79.95|80.43|79.3|79.01|79.38|78.66|78.84|79.69|78.31|76.85|74.66|73.95|75.44|76.72|75.64|75.2|74.11|75.16|74.47|72.73|73.2|74.46|73.82||73.66|73.26|72.82|73.8|73.99|71.38|72.46|72.28|76.16|75.03|75.44|74.18|74.81|76.52|77.16|75.82|74.51|75.55|72.85|69.53|69.5|72.19|74.08|73.22|72.28|73.55|74.83|72.2|73.8|76.01|72.9|74.28|77.43||76.24|76.27|75.2|75.53|74.73|73.69|73.64|73.03|73.4|71.92|71.48|72.67|72.88|74.57|74.01|71.47|72.99|74.18|72.09||71.1|71.05|70.77|71.13|69.13|70.32|70.22|69.68|68.56|67.4||67.31|67.77|67.71|68.48||68.58|68.96|67.03|66.7|67.37|67.94|68.36|67|66.97|67.35|67.31|68.2|65.39|63.51|65.08|65.36|64|64.11|65.02|65.94||64.9|62.25|59.78|58.48|59.43|60.7|59.48|60.51|60.85|59.91|61.03|61.39|62.19|62|67|65.85|66.47|64.41|63.56|63.09|63.6|64.7|64.65|65.21|65.72|65.9|66.29|66.4|65.55|61.85|62.78|63.39|64.24|63.43|61.28|58.94|58.34|58.09|56.05|56.45|58.05|57.46|57.52|55.22|52.76|52.61|54.18|54.57|56.42|55.52|55.46|55.14|53.45|53.18|54.08|53.91|53.64||54.12|54.31|53.7|53.32|52.23|52.89|52.4|52.38|52.82|51.56|50.46|50.35|49.87|50.27|51.79|51.71|52.01|52.12|53.07|55.44|57.66|54.96|54.74|53.66|54.25|54.12|53.81|54.75|53.83|53.5|53.78|53.08|52|50.01|46.91|47.05|46.31|45.98|44.29|43.66|41.82|41.76|42.18
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|136.33|136.17|137.03|134.84|132.39|132.74|137.5|137.97|138.54|139.28|139.49|143.23|143.54|144.61|143.53|142.03|144.37|144.38||142.28|141.12|130|123.12|133|132.69|132.22|132.36|135.78|138.26|138.1|132.91|131.92|136.23|140.43|141.61|139.76|139.75|139.7|142.45|142.8|143.65|142.5|132.94|138.24|137.59|136.22|133.92|130.79|132.32|134.19|133.74|133.84|132.96|134.41|132.85|132.82|133.31|139.75|137.68||133.26|132.65|130.15|130.36|132.91|127.75|130.64|129.8|132.95|136.02|138.63|136.93|139.19|140.51|140.74|139.44|140.21|140.93|144.39|141.01|140.01|144.62|145.06|148.05|140.63|140.28|140.25|131.41|128.92|126.26|122.08|123.79|130.64||128.99|127.91|130.34|126.25|123.63|118.49|117.66|118.26|119.39|115.61|115.87|120.33|119.92|123.55|121.07|122.17|123.89|124.91|125||124.08|127.66|126.41|126.68|122.61|121.56|120.17|116.46|112.03|110.53||110.83|114.66|115.06|116.44||117.04|117.47|117.19|116.85|119.9|120.07|119.97|119.2|118.4|119.91|121.74|126.01|125.04|122.86|115.31|113.78|110.63|110.57|110.15|111.44||112.47|111.79|107.48|103.4|103.05|104.53|98.63|99.23|97.34|95.52|98.6|101.94|93.65|85.67|83.2|81.27|87.08|85.57|83.05|83.78|80.74|83.78|85.44|88.01|87.67|87.65|88.01|86.62|89.16|88.21|89.62|89.78|89.45|89.52|89.38|88.57|89.24|90.38|87.38|89.09|91.46|93.89|95.8|94.27|95.5|96.03|94.8|92.96|98.54|97.7|99.53|98.83|98.64|97.52|98.64|99.09|98.87||99.9|100.75|104.95|101.43|102.51|103.01|102.7|101.08|101.55|99.62|98.35|97.92|98.86|98.81|100.6|100.75|102.53|103.75|105.52|102.99|98.13|96.74|97.92|95.45|93.69|89.99|93.1|95.14|91|87.99|89.36|87.17|86.65|87.07|84.95|85.11|83.89|87.41|83.4|83.65|81.1|78.99|80.73
01105|29662|/equities/matador-resources-co|R2000GROWTH|35.9|34.96|33.28|32.06|31.15|31.14|32.74|33.23|33.05|33.23|32.27|33.15|31.67|32.35|32.51|31.93|31.9|31.4||29.93|30.26|28.5|28.61|28.35|28.84|27.85|27.86|29.29|29.22|28.7|27.11|28.03|26.5|28.01|27.08|27.2|27.53|25.66|26.01|26.22|26.1|24.91|24.27|23.73|23.35|22.39|21.8|22.15|23.63|23.9|24.19|23.48|22.66|22.9|23.24|23.45|23.76|23.88|23.21||23.73|23.04|22.33|23.22|23.62|21.55|22.6|21.83|22.93|22.51|22.25|24.57|24.53|25.18|25.45|25.75|24.69|24.06|24.28|24.86|23.05|22.25|21.41|21.08|19.33|19.8|19.25|18.86|19.4|18.65|18.61|19.55|19.92||18.96|18.65|18.75|18.65|18.5|17.73|17.04|16.56|16.24|15.05|14.98|15.76|14.72|15.27|14.51|13.9|14.29|16.19|16||15.65|16.15|15.8|15.94|14.75|15.28|14.64|14.18|12.76|12.02||11.98|12|11.82|11.86||11.86|12|11.64|11.24|11.83|12.09|11.97|11.96|12.18|12.55|12.13|11.72|11.32|11.27|11|10.42|10.22|10.16|10.16|10.84||10.97|11.09|9.66|9.18|8.91|9.08|8.43|8.42|7.6|7.5|7.93|7.74|7.26|6.47|6.89|6.87|7.22|6.76|6.69|6.29|6.74|8.04|8.1|8.73|8.37|8.23|8.13|8.16|8.59|8.44|8.74|8.66|8.61|9.06|8.68|8.3|8.31|8.46|7.74|7.82|8.21|7.87|8.16|7.71|7.84|8.07|8.7|7.99|8.58|8.61|8.72|8.46|7.98|7.87|8.16|8.72|8.55||9.2|9.2|9.28|9.53|9.64|9.7|9.36|9.51|9.67|9.13|9.01|9.66|9.67|9.44|9.52|9.39|9.53|9.62|9.7|9.32|8.72|8.9|9.08|8.51|8.38|8.32|8.59|8.62|8.97|8.87|9.01|8.68|9.22|8.93|8.69|8.62|8.58|8.19|7.85|7.52|7.23|7.28|7.28
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|109.43|109.97|109.18|108.55|106.82|106.21|109.74|109.89|109.27|108.86|108.74|110.6|109.96|109.95|109.25|109|109.59|112.2||110.99|113.21|112.2|111.6|111.95|111.33|110.36|109.42|111.08|112.16|111.72|108.8|108.17|112.77|116.41|116.69|115.4|114.15|114.94|113.41|110.74|111.23|110.87|109.12|107.15|105.8|105.03|104.85|104.04|106.42|106.73|106.39|106.9|105.83|105.58|104.82|102.91|104.44|105|104.73||102.97|102.22|100.54|101.41|102.5|98.72|100.66|100.76|102.62|104.2|106.3|106.88|107.36|105.08|105.47|105.79|104.67|103.58|100.84|97.94|96.79|98.22|97.13|98.57|97.28|98.08|97.95|96.33|96.12|97.05|95.66|95.11|95.2||93.94|92.86|93.17|94.57|100.2|97|96.88|95.3|95.15|92.15|91.91|93.63|92.47|96.82|99.04|100.14|102.52|102.48|100.25||97.3|100.72|100.87|101.18|98.91|98.81|97.95|94.76|92.6|91.25||91.74|92.43|91.25|93.03||92.33|91.85|92.14|90.37|93.1|91.98|91.26|90.66|90.9|88.61|88.72|89.99|89.72|89.95|89.99|89.6|89.87|91.93|91.44|92.33||91|94.2|94.14|92.54|92.72|93.83|92.53|92.52|91.36|89.2|90.15|92.36|91.32|92.48|93.49|91.45|92.05|90.06|87.85|86.2|86.9|89|93.2|95.56|94.34|94.92|94.41|93.68|96.71|93.15|92.57|93.84|94.53|93.7|93.34|91.63|89.16|91.24|89.8|96.46|96.76|96.31|94.54|92.47|91.35|92.9|91.69|90.33|96.6|98.75|100.52|100.19|99.45|98.43|98.28|97.55|93.44||93.93|95.74|98.81|97.19|98.27|99.61|99.29|99.32|98.28|98.91|97.21|98.31|99.8|100.41|102.33|102.18|101.98|101.99|101.6|99.7|99.13|98.85|98.72|96.46|95.88|93.27|94.23|91.77|87.79|90.22|89.91|89.05|87.75|87.78|86.98|85.92|86.17|85.34|80.87|79.97|78.77|78|79.32
01107|961632|/equities/mimecast-ltd|R2000GROWTH|53.33|53.525|53.005|52.64|52.97|52.35|51.58|51.3|50.62|51.12|51.01|51.22|51.18|49.8601|48.89|49.02|48.95|48.83||49.7332|48.98|47.58|47.4|47.96|47.9|47.39|45.66|46.1|45.6|47.25|45.58|45.7|42.59|42.02|42.7|41.45|41.69|40.965|41.98|43.33|43.815|44.74|44.77|44.41|42.6|41.725|40.34|40.86|40.98|41.43|41.23|40.87|40.96|40.51|39.52|39.86|39.26|40.53|40.46||40.18|40.07|39.06|39.61|39.62|38.84|39.99|41.73|42.64|41.58|42.26|42.87|43.95|42.91|41.5|42.38|42.335|41.89|40.45|39.05|40.25|41.17|43.4|43.265|42.36|42.98|42.68|41.6|43.97|44.675|43.5|41.885|42.2||42.56|42.88|43|42.6855|42.48|41.9|42.16|42.15|44.58|43.35|42.36|42.12|41.8|44.36|45.4|44.64|44.41|43.94|43.61||43.39|45.07|44.65|44.2|50.42|50.18|49.23|49.15|52.73|52.56||56.12|56.22|56.09|57.78||57.85|57.34|54.62|52.77|49.88|49.07|48.42|47.5|48.07|47.255|45.46|45.6901|47.5207|46.92|45.77|44.7975|43.98|44.3888|43.61|42.96||41.83|41.2|40.95|41.3153|41.12|41.76|43.46|42.87|42.71|42.99|41.89|40.64|42.6472|42.61|42.7|41.15|38.66|37.03|37.98|39.72|40.29|41.39|40.94|42.15|42.1501|42.8|43.665|44.64|45.46|45.4|46.8|48.05|47.68|47.3|46.68|45.42|44.83|45.27|45.23|46.77|45.03|45.64|45.28|44.13|44.02|45.905|44.71|44.64|45.69|46.0801|46.95|46.93|46.79|45.58|46.49|46.09|44.6||44.17|47.01|48.79|48.91|48.57|48.2183|47.51|47.52|46.52|46.1|45.27|44.33|44.665|44.4|44.46|44.83|44.46|43.75|42.52|43.25|44.46|45.14|45.33|44.4|46.62|44.85|45.01|43.815|43.13|42.93|41.47|42.83|43.11|42.88|40.88|39.61|39.32|40.63|39.7101|40.85|43.14|43.678|42.9
01108|1096126|/equities/livent-corp|R2000GROWTH|18.26|18.41|17.56|17.33|17.18|17.15|17.42|17.36|18.2|17.99|18.75|20.445|20.56|20.5|19.93|19.81|19.87|19.14||19.45|18.63|17.72|17.92|17.78|17.64|16.94|16.97|17.05|16.76|16.87|16.3229|16.34|16.67|17.65|17.2506|16.755|18.55|16.8|17.44|17.79|17.75|18.2621|18.6|18.34|17.84|17.09|16.06|15.98|16.89|16.26|15.87|16.7|16.23|16.61|16.6292|16.79|16.81|17.3748|17.455||17.7|16.95|15.83|15.74|16.38|15.48|16.355|17.34|17.64|17.25|17.48|17.52|17.89|18.55|18.6|18.5|17.24|16.25|16.08|14.73|16.62|18.68|19.52|18.52|18.08|18.51|18.88|16.92|19.4|19.61|20.1|21.1317|22.5||21.6163|20.34|20.98|21.26|19.87|19.75|18.97|18.8|18.99|18.57|17.93|19.12|18.95|20.48|20.82|20.29|21.15|21.57|22.6||20.89|21.29|20.93|20.18|20.43|20.97|21.35|20.22|18.84|18.15||18.3901|18.15|17.18|18.24||18.11|18.92|18.11|16.33|16.57|16.55|16.17|16.13|15.85|15.88|16|15.94|15.72|15.14|14.63|14.2|14.58|15.05|15.11|15.6701||15.25|15.09|15.61|15.08|14.3|14.45|14.64|14.04|13.26|12.94|12.8|12.13|13.25|11.54|11.41|10.52|11.27|10.85|10.5|9.93|9.88|10.46|10.23|10.69|10.2|10.35|10.22|10.09|10.2|10.68|10.89|10.59|10.8|11.0536|11.45|11.25|11.06|10.39|8.52|8.94|8.94|8.4|8.22|7.54|7.4|7.57|7.96|8.13|8.79|8.78|8.89|9.07|8.63|8.43|8.45|8.39|8.26||8.26|8.52|8.98|8.37|8.37|8.04|7.91|7.9|7.55|7.32|7.22|7.33|7.5|7.57|7.5|7.28|7.28|7.45|7.44|6.98|6.44|6.73|6.58|6.31|6.18|6.21|6.35|6.3979|6.55|6.63|6.61|6.69|6.67|6.91|6.66|6.46|6.37|6.34|5.93|6.1|5.89|5.89|5.97
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|49.38|51.5201|46.2|45.72|46.02|45.57|43.99|42.99|41.755|40.49|40.01|40.19|39.25|38.65|39.95|39.95|40.66|40.26||41.63|42.38|41.4|41.24|41.18|42.09|39.05|36.01|36.23|35.62|35.7|35.35|36.73|37.71|38.25|42.19|41.1638|43.98|42.975|43|42.73|40.65|42.16|42.8|41.515|40.11|41.8|40.48|41.27|42.5|44.19|43.75|42.45|41.1|38.8|40|39.6|42.42|43.775|42.8||42.24|40|38.86|39.97|36.65|39.5|39.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|94.04|93.41|92.57|92.17|91.58|92.47|92.0682|92.55|92|90.25|89.16|90.71|90.32|89.76|88.84|87.28|87.48|91.43||91.71|92.8|90.89|90.69|88.06|88.46|87.28|85.9|87.99|87.75|87.04|83.35|82.82|84.85|87.32|87|86.03|85.17|85.3|88.37|87.51|87.97|87.34|87.58|88.17|86.3|86.04|84.87|85.7|85.95|86.61|85.59|85.03|84.9|86.07|85.04|84.18|84|84.27|84.53||84.09|82.87|82.17|81.78|81.78|78.88|81.98|81.73|83.02|86.87|88.13|88.39|87.19|89.88|93.49|92.64|91.63|92.2|90.37|87.33|87.03|89.23|88.31|88.64|87.06|86.45|83.6|80.5|78.35|78.09|76.09|75.24|77.96||80.18|88.21|87.29|85.21|83.63|82.36|80.44|78.8|79.65|78.44|78.32|80.23|78.1|82.26|82.61|81.49|83.23|85|82.97||83.87|84.52|84.08|84.48|83.69|84.09|83.34|81.2|78.84|78.67||80.5|80.53|79.76|83.8||83.81|84.99|85.15|82.86|86.86|85.64|85.77|83.59|84.24|84.55|85.15|86.53|86.15|87.03|87.36|85.95|86.16|86.7|85.35|87.24||87.55|87.47|87.35|86.67|84.73|85.61|85|86.3|88.03|87.54|90.04|91.58|91.82|86.03|87.33|84|79.21|78.4|76.11|75|74.39|75.09|74.77|74.61|74.21|73.7|73.72|73.24|73.61|71.23|72.87|71.29|72.15|71.54|70.75|69.14|68.5|67.25|64.53|65.25|65.05|64.44|65.47|63.16|62.29|62.8|64.04|63.8|67.61|66.86|67.43|66.41|63.71|62.39|62.54|62.1|61.54||63.43|65.36|67.49|66.91|67.35|68.44|68.15|67.12|68.03|69.16|68.31|68.02|68.89|69.11|69.92|69.26|69.85|70.12|69.05|68.7|68.33|68.03|68.26|69.21|66.34|65.21|65.78|67.03|66.11|64.33|65.09|66.61|66.48|67.14|65.78|65.76|65.35|64.5|61.06|62.16|61.11|60.34|60.6
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|112.84|108.84|105.925|103.26|102.1|102.48|108.7|107.675|105.45|104.0085|102.74|108.53|111.11|111.79|110.135|106.945|110.51|113.24||110.49|108.73|104.46|104.71|103.49|103.935|100.16|99.35|104.73|103.17|103.14|100.4|101.06|103.54|110.61|109.25|106.39|104.74|101.62|104.41|105.4|107.6|107.4|104.51|100.48|98.36|95.32|91.76|90.86|95.4061|97.23|95.21|96.27|95.34|97.36|95.7186|93.3383|95.75|98.53|102.4282||99.6684|97.08|94.1|94.06|97.13|90.91|94.23|95.63|95.92|96.03|99.57|100.55|99.39|98.705|97.85|91.25|85.76|86.46|87.3|84.03|81.67|88.66|88.44|87.54|84.71|86.01|86.234|79.44|77.21|73.43|66.4|70.07|72.96||72.8182|71.66|70.7118|68.83|69.22|68.66|66.31|65.52|65.75|64.32|63.24|65.19|61.185|67.59|68.9|68.83|69.53|69.04|67.99||66.36|68.42|67.95|69.02|66.67|66.68|69.12|67.87|63.36|62.44||64.88|63.87|63.7|66.26||65.23|64.25|61.73|59.34|60.65|60.4|60.71|62.17|62.05|61.99|63.01|64.83|62.53|61.4|61.26|60.35|58.81|58.88|55.51|58.35||59.85|60.535|57.1368|56.765|55.25|56.6201|54.53|52.8|50.28|50.06|51.8445|49.11|48.18|46.4732|44.91|43|46.84|45.22|43.36|42.32|41.702|43.22|43.25|44.5433|44.19|45.01|44.98|45.06|45.12|43.87|43.27|43.58|45.11|45.5446|45.185|44.49|43.8|42.32|39|39.33|39.03|38.14|37.7|35.44|34.95|35.54|36.28|35.791|40.11|40.5|40.7|40.63|39.835|40.04|40.12|39.73|39.7||40.7|41.1|41.8545|40.14|40.835|41.435|40.38|40.23|40.23|40.48|40.1016|39.69|39.64|40.2638|41.25|40.52|40.96|41.14|41.16|38.56|36.8168|36.8|35.96|34.44|33.56|32.4|33.1199|34.12|33.99|35.02|35.68|35.5001|34.78|33.72|32.88|33.98|33.6606|33.25|30.25|30.09|29.12|28.97|28.51
01112|21036|/equities/maxlinear-inc|R2000GROWTH|40.55|39.34|38.08|37.8|38.34|39.09|39.66|40.76|39.59|38.36|37.61|37.63|37.54|37.27|37.07|36.73|38.06|37.86||37.69|36.77|36.3|36.14|35.55|35.26|34.59|32.6|33.62|32.56|32.57|32.05|31.76|32.4|33.15|34.99|33.7|34.92|34.82|35.62|35.82|36.56|37.87|38.94|38.12|36.75|36.51|34.99|34.33|35.67|37.36|36.72|35.8|34.82|34.39|34.57|34.74|34.5|35.11|36.04||34.6|33.18|31.8|31.86|32.2|30.47|32.15|33.32|35.28|35.5|36.17|36.65|36.84|34.9|34.9|34.41|32.78|32.55|31.25|31.47|32.51|36.31|38.59|39.4|38.16|38.75|41.02|35.03|38.79|36.59|35.81|35.76|37.2||35.81|35.19|31.93|32.07|32.25|31.82|32.08|30.62|32.13|31.22|31.38|32.23|31.26|33.28|33.82|34.4|35.21|35.55|36.6||35.74|36.96|36.49|36.9|35.94|36.95|36.46|35.72|35.78|34.91||37.35|35.95|35.05|36.51||36.06|35.09|34.38|32.59|33.15|31.62|30.9|30.48|30.18|30.22|30.24|30.92|32.15|32.8|31.23|31.27|30.24|30.48|30.11|30.49||30.05|29.69|29.46|28.32|27.11|27.08|26.85|26.66|26.72|26.5|26.73|25.25|25.93|27.67|29.01|28.06|27.52|26.45|25.97|25.11|24.84|26.07|26.79|25.83|25.87|23.42|23.43|24.07|24.07|23.8|24.17|24.58|25.52|25.09|24.21|23.61|23.33|23|22.75|23.2|22.87|22.51|22.35|21.86|22|22.36|22.88|22.93|23.2|22.91|23.6|22.98|21.75|21.63|21.38|21.1|20.91||21.42|22.67|24.43|24.35|24.09|24.52|24.17|25.57|25.48|25.41|25.03|25.28|25.88|26.09|25.81|25.74|25.82|25.83|25.56|25.72|25.64|26.48|26.27|27|26.13|24.5|25.08|25.06|24.97|25.72|25.01|25.9|26.48|26.59|25.65|24.91|24.51|25.07|24.08|24.8|24.78|24.3|24.23
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|71.76|71.645|70.675|71.3|70.23|70.07|72.81|72.45|72.45|73.3875|73.26|74.34|75.3943|75.09|75.07|75.48|77.53|79.65||78.91|79.92|78.41|77.79|78.53|78.81|78.42|77.08|79.43|81|81.56|79.87|79.1|82.87|87.92|86.73|86.5|86.345|85.25|84.47|83.53|83.75|83.04|84.43|82.95|78.7108|78.24|77.17|76.25|78.73|80.2|78.49|78.31|76.86|79.82|79.7|77.61|78.25|79.12|78.06||75.9|74.44|71.44|71.52|70.31|67.25|67.83|68.15|69.33|69.5|70.9617|71.15|71.055|70.79|70.05|67.21|65.84|64|62.19|60.47|60.55|61.63|62.13|61.4|59.25|60.06|59.96|59.29|59.45|59.56|59.04|60.168|61.16||61.52|60.7051|61.75|61.6|61|59.77|58.58|57.16|56.4295|54.085|53.77|54.61|54.55|56.87|57.05|57.92|57.38|57.11|56.5||54.75|56.3|56.31|56.6|56.33|56.38|56.9201|55.88|54.43|53.89||52.58|55.17|55.33|56.6||55.565|55.04|55.13|54.29|56.04|55|54.8|55.28|54.45|53.6|53.02|53.66|52.545|52.45|52.62|52.76|52.11|53.28|53.2|53.21||53.46|54.37|54.0579|52.91|53.285|52.5|52.22|52.6|52.52|51.18|52.16|52.31|52.37|52.53|53.74|52.02|52.62|50.65|49.05|49.8|48.82|50.52|51.9|53.18|51.285|55.81|56.79|56.18|57.25|57.11|57.93|58.37|59.46|59.02|58.84|58.115|57.82|57.7|56.09|55.915|56.18|55.86|54.845|53.4|52.85|53.23|52.485|51.4|54.21|55.24|56|56.07|55.62|55.04|56.04|56.07|55.53||56.82|58.02|59.75|58.93|59.35|60.42|60.41|60.605|60.8|61.48|60.68|61.32|62.01|62.19|63.01|61.63|62.81|61.92|61.41|60.85|59.52|59.87|59.49|58.5|58.16|56.67|57.1008|56.52|56.42|54.78|54|54.09|51.61|50.5|50.09|50.62|50.09|50.16|47.63|47.95|47.04|46.395|47.56
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|86.61|85.68|83.75|82.5544|83|82.68|79.57|86.67|88.6137|86.788|84.15|84.6081|81.01|82.33|80.5|76|74.8|74.29||77.93|75.55|73.51|73.56|72.25|71.89|71.45|68|68.15|67|66.01|64|64.04|56.45|63.7|70.11|66.23|71.43|70.3|74.46|79.44|76.63|79.1|80.47|76.8|74.5|72.44|67.51|67.2401|69.79|70.78|72.8|72.48|69.33|66.35|68.61|73.44|73.59|76.27|79.01||79.33|77.64|70.78|73.8|77.675|78.83|80.6|87.67|91.76|88.48|88.69|87.66|90.48|93.54|89.5|88.62|82.65|76.94|70.59|62.87|69.09|83.53|92.27|90|84.13|86.94|92.21|82.82|103.66|102.24|99.67|99.59|102||100.35|103.67|103.69|114.3|116.88|100.62|97.5|98.48|96.74|94.97|93.02|95.78|79.43|89|98.95|92.68|91|100.295|105.69||105.85|97.5|96.74|92.7784|91|98.0757|87.36|79.21|80|76.62||80.17|78.32|82.83|89||85.82|83.15|81.3|68.12|71.5624|69|66.154|77|78.27|73.26|71.85|69.09|66.58|61|57.75|56.37|51.66|50.92|45.21|44.1953||41.03|39.77|41.38|38.63|38.1025|37.3|37.07|35.38|35|33.14|36.7466|35.09|36.75|34.7|34.95|34.455|33.22|33.95|33|34.605|34.38|36.08|32.97|34.6|32.3|29.5|30.33|31.51|32.02|27.63|28.24|28.248|27.5755|28.32|28|27.72|24.3|22.66|22.13|22.225|24.05|24.21|26.1|25.9|25.05|25.96|26.25|28.285|27.66|28|28.13|27.01|25.76|25.18|24.88|22.99|21.8||21.2424|23.52|25.31|25|25.09|24.02|24.3954|24.85|25.08|25.28|24.64|24.8194|24.02|23.52|22.32|21.335|21.9|22.02|23.57|23.9|23.08|23|19.53|18.83|18.76|19.055|19.9|20.36|20.75|21.1374|20.85|21.7323|22.1|22.22|22.51|23.01|23.09|23.57|23.13|25.03|26.25|28.425|28.245
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|52.61|51.5|49.73|48.31|49.3|46.86|46.65|46.15|46.94|46.06|45.28|45.28|44.89|42.24|42.6|42.89|43.64|44.2||46.47|45.73|46.3|45.34|44.72|44.8|44.22|43.03|44.5|43.88|43.96|43.24|42.96|39.17|44.04|46.21|45.13|47.32|46.283|48.9|48.45|49|50.34|51.22|50.37|48.24|48.46|46.51|46.88|47.5|49.61|49.1006|49.68|49.13|47.39|47.36|49.34|50.11|52.46|51.64||51.68|49.7|47.21|47.8|49.37|48.24|50|52.5|53.82|51.34|51.3|51.28|52.93|53.46|54.78|54.72|53.04|51.61|50.14|51.21|52.75|53.75|59.05|58.14|54.06|55.89|57.36|53.52|57.77|62.01|59.25|59.66|61.555||61.6|61.28|59.8|58.7|58.51|58.6|58.03|56.8901|57.39|56.03|53.58|52.65|50.92|56.52|56.02|56.08|56.8|57.5601|55.06||55.25|56.51|55.96|57.42|55.57|55.81|54.44|52.53|51.77|51.29||52.59|53.27|52.14|53.77||56.092|56.39|57.33|54.74|53.6173|52.93|50.94|49.67|48.87|47.1301|45|45.13|47.69|47.12|46.56|46.03|44.77|45.8|45.27|43.79||41.73|40.87|42.57|43.08|42.85|42.94|41.75|41.78|42.96|43.42|42.05|40.87|41.29|44.93|46.73|44.03|42.16|40.52|40.17|42.8|43.93|45.5|44.53|45.0201|43.39|43.75|45.27|45.13|44.57|44.96|46.33|45.21|44.38|44.29|44.21|46.26|45.49|44.7|44.55|44.17|38.03|38.07|37.671|36.75|36.61|37.09|36.8|36.405|37.2604|36.81|37.81|38|37.31|36.25|37.56|37.41|36.6574||35.8628|37.84|39.05|39.41|38.65|38.44|37.69|38.36|38.39|38.39|38|37.24|36.93|36.1|36.09|36.295|35.8|35.135|35.04|35.32|35.25|31.37|31.36|30.88|31.045|30.8|30.48|31.01|30.78|30.68|30.34|30.96|31.07|30.775|30.5|29.9272|29.11|28.52|27.9|28.06|28.275|28.31|28
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|71.68|69.39|67.69|72.05|72.13|72.87|71.64|71.4603|74.27|73.35|71.535|71.4301|69.46|64.29|63.59|62.28|61.1|60.47||63.54|63.97|64.525|60.5|59.22|58.49|55.175|54.4|53.89|52.24|51.03|50.23|50.99|49.2|51.5|53.7|51.41|52.98|54.52|57.74|59.72|60.2901|59.63|59.38|57.12|55.13|53.265|51.71|50.73|52.26|53.08|55.52|54.34|50.495|50.02|50.7|52.35|52.08|54.5|55||55.21|54.38|52.225|53.08|53.69|53.22|54.52|57.22|61.22|58.8601|59.14|60.7|61.2|60.54|62.66|60.01|58.14|55.96|56.5|55.61|57.66|59.64|62.72|64.12|65.11|62.2|63.29|61.62|63|61.69|61.54|61.31|62.78||66.27|68.9|73.12|72.09|69.5311|69.06|66.19|67.69|69.28|67.38|67.87|70.52|68.07|72.74|77.71|74.2875|72.8|75.71|73.235||69.43|73.2|75.92|76.17|76.155|75.5|67.8|66.635|69.72|64.77||82.01|83.99|82|83.35||85.45|81.65|88.59|82.17|81.88|81.52|80.74|80.1|80.1|78.7|75.34|73.795|71.3|71.86|66.51|62.61|61.2652|61|59.71|58.64||59.22|60.65|61.39|60.89|60.23|62.52|63.1|60.42|63|65.41|58.2|56.86|52.34|50.2|49.12|45|43.13|42.1|42.14|43.58|43.59|42.09|40.12|39.091|39.4401|39.42|41.36|42.16|43.5|40.15|43.27|42.23|41.56|40.11|38.87|37.75|37.01|37.8816|36.31|35.89|35.48|35.32|34.6|34.34|34.2|35.32|33.68|36.04|37.67|37.59|37.02|35.48|31.75|31.82|31|30.57|30.23||29.9367|30.83|31.4|31.26|30.76|30.68|31.0091|32.02|32.49|32.94|32.56|32.34|31.96|31.15|30.14|29.41|29.29|28.62|32.69|31.18|31.21|30.03|22.75|23.23|23.63|23.03|23.56|23.04|23.05|23.02|22.36|23.29|24.1179|24.45|26.47|25.72|25.69|26.16|24.1|24.78|25.87|26.33|26.26
01117|41304|/equities/fate-therap|R2000GROWTH|84|81.62|79.79|78.4755|79.21|81.83|79.01|85.26|88.42|86.4652|80|79.89|76.49|73.16|68.05|65.13|66.76|71.85||76.11|74.5|73.05|74|73.1|73.75|75.68|73.8|76.05|73.615|71.4|68.27|71.6328|70.16|73.42|75.92|70.25|76.5871|77.79|84.75|86|84.73|88.2|88.81|86.62|83.14|82.34|75.72|75.51|77.5|79.76|83.46|79.69|73.92|72.75|76.18|76.31|74.96|79.94|81.8||80.01|75.78|70.46|68.51|69.815|72.18|81.33|86.52|89.64|85.8|85.59|85.21|87.97|90.25|92.6|91.23|89.01|82|77.94|73|81|87.07|93.51|92.41|84.02|85.73|92.501|87.12|100.08|103.5|98.6|96.43|100.77||98.88|102|100.37|104.41|105|102.19|100.14|97.11|95.15|90.25|87.755|87.04|80.66|89.1|92.63|96.8|99.44|107.555|113.35||111.7038|114.1646|112.27|109|107.69|114.18|102.68|87.23|84.17|88.79||88.29|93.08|88.33|96.11||98.62|96.23|94.81|91.02|90.96|90.09|90|90|95.47|92.12|87|84.72|82.5537|68.95|60.39|59.33|58.75|57.5|56.51|57.11||54.61|54.41|52.54|48.695|48.05|49.54|51.02|49.89|50.07|51.1|51.88|49.7|48.1|47.2|48.44|43.1101|43.0787|42.64|43|44|44.95|46.285|45.71|47.06|44.85|43.36|47.35|47.2|48.4|46.66|46.9|48|47.34|44.64|44.1925|41.76|41.38|38.09|38.02|39.65|39.22|39.09|37.89|35.8|35.4728|36.2|35.4|36.8668|37.02|35.61|36.83|37.175|34.26|31.66|31.36|30.83|29.39||29.37|32.31|34.2|35.6|35.88|34.76|33.701|33.7|33.45|33.525|35.76|35.15|35.64|35.12|34.09|34.27|34.2|33.54|34.61|33.89|33.2|32.28|32.48|31.7335|31.37|30.35|30.44|30.17|31.14|31.81|31.26|32|33.37|33.6|33.89|33.06|33.18|34.31|32.82|32.88|35.14|35.88|36.15
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|27.27|26.13|25.3|24.115|24.25|24|23.52|24.18|25.04|25.2|24.77|25.32|25.58|23.87|24.46|24.32|23.81|23.61||23.93|22.65|21.64|21.42|21.64|21.57|21.34|19.39|19.37|19.34|19.5|18.41|19.1|18.5|19.99|22.38|19.88|21.58|22.51|24.63|25.5|25.67|26.8912|27.02|25.78|24|23.76|21.13|22|22.115|23.1|21.95|23.87|23.44|23.34|24.43|24.8|24.33|25.41|26.18||26.28|26.1|23.23|23.23|25|23.22|24.43|26.28|26.59|24.8|25.59|25.8|27.55|28.9|28.14|28.35|26.8|26.88|24.83|22.728|25.045|26.41|28.21|29.46|26.15|27.07|27.75|24.75|28.37|31.57|29.78|31.66|35.21||38.62|37.8816|40.1101|41.41|42.2333|40.57|40.5|37.86|36.47|34.2|34.6697|35.17|37.24|38.1|38.4|36.9|36.25|36.82|36.72||35.1|36.45|34.39|33.73|32.82|34.14|32.52|29.65|27|27.05||28.05|27.14|26.75|28.06||29.57|29.24|28.45|25.51|26.141|25.75|25.21|25|24.33|23.62|23.94|24.03|27.52|27.3|24.86|24.08|21.95|23.6|23.16|24.42||22.84|22.4|19.04|18.67|18.5|18.46|18.15|18.21|17.17|16.36|15.8|15.02|15.4|14.45|14.58|12.82|13.75|12.61|12.37|14.28|14.31|15.29|15.09|15.97|15.475|16.32|17.93|18.16|18.39|18.2|20.69|20.81|21.36|20.93|20.4|19.89|17.72|16.53|15.88|17.11|16.95|16.52|15.72|14.61|14.06|15.03|16.2|16.35|14.85|14.25|14.15|14.28|13.65|13.3|13.61|13.91|13.21||13.89|15.44|15.5|15.64|15.3|15.55|15.87|15.86|15.76|15.6|16.21|15.92|16.6|14.9|13.75|13.9|13.21|12.79|12.65|12.65|12.1606|12.21|13.87|13.6|11.96|11.65|12.09|11.76|14.87|15.78|15.5|17.25|16.73|16.85|16.09|16.43|17.03|13.89|11.9|12.01|12.91|11.82|11.3
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|71.23|70.9|68.86|67.87|67.25|69.35|71.96|72.52|72.13|73.62|74.59|77.38|76.7906|77.46|75.56|75.97|77.085|78.5635||76.32|77.44|75.3|74.92|76.34|75.54|73.15|75.19|79.08|79.19|80.61|80.48|79.6|83.35|87.13|86.7|84.29|85.06|81.7137|79.62|76.345|74.65|76.85|76.5|76.41|74.2|72.21|69.45|69.41|70.86|71.86|71.57|72.44|70.15|70.77|69.9|69.6427|70.9|72.56|72.64||71.02|70|68|66.89|69.5|64.87|66.85|66.24|70.71|69.62|71.88|71.26|71.84|71.39|73.33|73.46|71|70.92|69.98|65.5184|65.4726|68.81|68.44|68.61|64.36|65.56|66.36|64.48|63.59|61.15|61.2|61.27|61.79||61.4134|60.85|60.62|60.41|58.43|55.16|54.08|52.44|50.72|44.39|44.31|45.31|43.55|46.05|46.47|47.11|48.19|48.795|48.58||46.48|47.74|47.02|46.07|45.05|45.25|46.2|45.49|42.84|42.17||40.5|40.165|39.73|41.01||40.17|40.25|40.15|40.31|42.2|42.42|43.84|42.7|43.05|43.12|42.63|42.25|40.25|40.5|40.59|40.39|39.82|38.75|38.87|39.28||38.76|36.88|34.72|33.2|33.98|29.75|28.09|27.3|25.66|24.75|25.15|25.49|24.79|22.46|21.415|20.73|21.45|20.78|20.42|20.6|20.83|21.68|22.195|23.09|22.7|22.78|23.09|23.22|23.78|23.41|23.39|23.72|24.35|23.9|23.77|23.69|23.48|23.1|22.5|22.71|22.55|22.48|22.735|21.96|22.17|22.47|22.9|23.06|24.49|25.08|25|25.08|25.28|25.47|25.54|25.79|25.7865||26.2|26.67|27.37|26.33|26.72|27.705|28.11|28.42|29|29.31|28.99|29.42|30.13|30.44|30.8|30.35|30.96|31.79|32.15|30.8|28.84|28.58|27.91|27.83|26.5711|25.9|25.9|26.67|26.63|26.94|26.75|26.94|26.89|27.08|26.57|27.25|27.25|26.6|25.31|25.23|24.89|24.61|25.21
01120|101888|/equities/q2-holdings|R2000GROWTH|107.44|106.38|105.34|101.77|102.82|100.26|99.7|100.91|100.07|97.62|94.7|94.43|94.57|94.75|94.85|93.67|94.6|93.27||94.9|94.95|94.77|94.97|95.07|94.08|93.8|92.7|92.86|90.99|91.86|89.86|89.85|88.61|92.22|95.38|92.82|95.49|97.45|102.58|103.55|104.76|105.17|105.54|103.81|103.33|101.98|99.56|99.49|101.45|104.46|104.27|102.39|100.96|100.93|100.26|102.62|101.07|101.9|102.91||102.2|99.37|96.3|97.78|100.5|98.46|101.46|105.07|106.69|105|105.17|107.59|111.04|110.83|109.15|111.08|108.29|108.97|105.85|104.38|107.9|113.5|121.3|123.81|119.68|121.51|126.95|127.33|133.2|136.26|135.01|142.62|145.81||143.58|143.78|144.77|140.83|141.48|138.88|134.91|133.5|132.22|126.52|127.98|131.2|128.51|137.36|137.01|135.55|133.81|132.99|130.63||128.5|128.33|127.16|126.05|124.53|124.2|121.48|118.24|123.05|121.17||125.49|125.49|124.03|126.42||127.51|128.03|126.41|121.98|120.8|119.86|119.22|118.66|117.31|114.67|111.93|112.34|112.35|112.9|116.42|114.22|111.81|110.23|112.94|114.9||114.72|112.66|113.57|111.97|107.46|105.89|105.05|103.62|103.01|104.08|104.22|99.3|102.55|98.05|97.45|94.62|90.36|88.27|90.17|90.69|90.86|93.79|90.48|94.88|93.44|94.4|95.56|95.89|96.52|94.58|96.07|97.67|97.05|96.91|97.59|97.17|94.26|92.53|90.83|91.68|90.47|91.36|91.73|89.1|88.32|89.63|90.45|87.83|87.72|86.17|88.21|87.88|87.06|83.97|87.14|89.26|88.81||89.06|93.51|98.3|97.12|97.12|96.69|96.16|95.87|95.12|95.46|97.25|96.66|97.34|97.12|96.39|95.73|94.86|94.16|90.36|91.1|97.38|101.83|97.56|96.85|93.67|90.77|91.29|94.15|92.84|92.26|91.11|93.22|92.66|92.46|90.07|88.2|86.69|87.56|83.52|86.47|91.16|89.96|88.68
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|42.62|42.91|42.59|42.69|41.82|43|44.01|44.64|45.92|46.14|45.95|45.98|46.17|46.02|46|45.42|46.23|45.88||44.72|45.89|45.59|46.07|45.28|44.74|43.53|43.21|45.12|44.25|43.08|42.42|41.62|42.2|43.16|42.76|42.39|44.14|44.06|44.04|44.17|44.14|44.02|42.87|42.79|42.71|42.715|41.7|40.65|41.77|41.22|39.27|39.21|37.31|37.88|37.85|37.4|37.85|38|37.76||37.64|37.06|37.22|36.57|36.36|35.44|35.84|36.24|37.65|38.195|38.73|39.11|38.67|39.8|39.55|38.96|39.38|40.1|40.53|38.26|38.09|40.18|39.55|39.12|38.86|38.47|38.54|38|38.7|37.43|36.6|35.6|35.79||34.37|33.87|34.01|34.15|33.91|34.075|33.23|32.35|31.36|29.5|28.88|29.76|29.83|32.19|32.58|32.89|33.04|33.74|33.04||31.64|32.02|31.41|31.7054|31.59|31.71|32.11|31.53|30.39|29.58||30.94|30.61|30.33|30.59||29.97|30.14|29.65|29.26|29.23|28.89|29.32|29.31|29.37|29.69|29.46|29.78|28.635|28.6|27.77|27.82|27.7|27.84|26.57|28.12||28.02|28.73|27.74|27.34|27.47|27.4|26.96|27.44|26.13|25.42|26.19|26.68|26.92|23.57|22.48|22.26|22.3829|20.46|20.2|20.37|20.58|21.995|21.78|23.27|22.93|22.19|21.91|21.14|21.66|21.35|21.82|21.74|22.62|22.4|22.5|22.33|22.02|21.19|20.72|20.68|20.81|20.75|21.12|20.31|19.76|20.32|20.1|19.71|21.19|21.41|22|22.32|22.24|21.82|22.62|22.62|22.65||22.38|22.16|22.17|21.6|21.83|22.3|20.78|20.49|20.44|20.11|19.88|20.15|20.59|20.61|21.08|21.94|22.2|22.15|22.38|21.95|21.19|21.0901|21.02|20.11|20.19|19.73|19.24|19.75|19.41|19.46|19.86|20.21|20.24|20.145|19.67|21.55|21.89|21.5|19.76|20.43|19.45|19.18|20.58
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|76.7|76.75|75.93|74.51|70.4|65.83|74|73.67|73.06|70.25|69.28|67.68|68.45|69.55|67.43|67.28|67.51|67.69||65.77|63.71|62.05|62.2|61.29|60.843|56.98|55.21|56.16|51.52|50.54|52.35|55.22|53.15|56.09|56.31|53.16|54.57|53.82|54.48|53|52.925|52.86|52.29|50.15|49.32|48.865|46.7|46.035|48.26|48.05|49.43|48.275|44.71|45.92|45.56|43.44|45.08|47.71|47.89||47.7|46|44.73|44.19|44.5|41.05|41.57|41.22|40.11|39.21|38.69|40.63|40.21|42.6|41.66|41.3|40.345|38.05|38.03|41.8|43.305|43.215|41.6|41.66|41.41|42.41|41.66|37.09|39.08|38.22|37|37.58|37.25||35.55|34.31|33.93|33.105|33|32.545|31.83|30.92|30.06|28.7|28.56|27.61|28.035|30.51|30.4|28.02|27.52|28|27.51||27.14|27.31|26.735|27.14|26.95|26.14|28.48|27.45|26.845|25.65||24.86|24.67|24.57|24.52||24.73|24.01|24.08|24.57|25.41|26.44|25.8|25.14|25.76|24.7|24.01|24.03|24.58|24.25|23.45|23.78|23.121|22.51|21.865|20.97||19.99|19.88|19.22|18.81|18.35|18.05|17.25|17.88|17.8|17.8|17.8|17.59|17.12|16.64|16.8|16.29|16.2|16.15|16.29|15.96|16.29|16.75|16.68|16.82|16.88|16.52|16.71|16.8|16.82|16.77|17|16.86|16.62|16.91|16.63|16.79|16.753|16.52|16.25|16.52|17.37|18.29|18|18.37|18.61|18.505|18.27|15.432|||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|45.115|45.13|44.9615|43.42|44.63|45.49|45.33|45.19|45.23|44.91|44.22|44.69|44.82|44.73|44.86|44.505|45.1325|45.285||45.9|45.9275|45.665|45.63|45.865|45.75|45.61|45.01|45.29|45.425|45.9|44.89|44.74|45.425|46.22|47.085|46.3275|46.719|47.195|47.85|47.5325|47.6225|47.2|46.49|47.96|47.605|47.22|47.205|47.0925|47.05|45.7025|46.35|46.385|45.155|45.47|45.1675|44.465|43.835|44.5375|44.37||44.26|43.265|42.265|42.545|42.055|40.8|42.17|40.155|41.13|41.045|41.34|40.38|41.5725|42.12|41.55|40.655|40.055|40.1|39.31|38.82|38.62|39.915|40.695|41.16|40.785|41.24|41.035|40.37|40.89|41.98|41.52|41.79|42.725||43.345|42.61|43.2075|43.47|42.8325|42.13|40.305|39.625|39.7165|40.74|40.025|40.55|41.16|42.775|42.475|41.505|41.75|41.63|41.55||40.531|41.34|41.26|41.3775|41.43|41.43|41.5703|40.345|39.24|38.675||39.255|39.945|39.76|40.055||40.32|40.705|36.5051|39.405|40.28|39.9464|39.825|39.725|39.4825|39.1825|39.03|38.905|38.18|38.34|36.875|36.805|37.045|37.0075|36.56|36.91||36.772|36.76|36.43|36|35.655|36.05|36.445|36.185|35.82|35.115|35.425|35.705|35.835|35.44|35.3|34.59|34.52|34.055|34.28|33.825|34.01|35.365|35.595|35.485|35.195|35.04|34.775|34.705|35.4925|34.82|35.185|35.75|35.64|35.115|34.84|34.155|33.11|34.28|34.375|38.785|38.695|37.5205|37.105|36.375|36.3325|37.075|37.29|36.5|37.23|37.095|37.955|38.04|37.355|36.75|36.655|36.84|36.365||36.24|36.86|37.88|37.21|37.8|37.6|37.0125|36.825|37.1|36.865|37.35|37.1346|37.555|37.38|38.005|38.13|38.76|38.895|38.755|39.15|39.695|39.57|39.1|38.33|38.275|37.625|37.37|37.075|36.995|37.51|36.96|37.285|35.945|38.875|38.3475|38.115|38.025|39.415|37.9425|38.57|38.595|37.985|38.11
01124|40089|/equities/qualys-inc|R2000GROWTH|101.5|101.52|102.73|103.63|105.45|104.55|103.35|100.69|99.9|101.91|100.95|100.6|100.3|99.06|98.61|97.42|97.185|95||96.59|96.2|98|98.55|99.28|97.45|97.06|95.02|97.68|96.75|97.6|96.37|97.87|97.11|96.68|96.485|92|93.26|94.47|98.775|101.19|103.36|104.68|106.49|105.22|102.74|104.575|101.23|102.48|104.72|104.12|105.55|105.09|104.19|102.78|101.42|103.46|102.62|103.395|103.76||102.76|104.1|102.03|105.18|100.315|99.19|100.5|101.25|100.95|97|97.58|99.06|102.48|101.21|97.58|98.73|97.31|98.15|95.74|90.88|90.26|91.725|96.82|96.585|96.455|96.38|98.56|94.62|98.15|101.28|101.02|101.5|102.36||102.09|100.11|116.79|125.135|123.94|121.64|121.17|123.15|141.22|136.58|135.63|137.68|129.74|128.86|127.9|121.53|121.3|123.54|120.01||117.87|116.86|116.22|119.87|117.64|120.18|115.5|111.43|112.03|114.29||118.075|118.98|117.3|122.24||120.15|121.32|117.24|115.3|104.22|102.62|101.23|100.71|95.76|92.77|92.27|91.82|91.3|91.47|91.68|92.54|92.52|93.42|93.32|92.09||90.37|89.56|89.9054|88.73|87.75|89.0697|90.06|89.8|90.65|90.08|90.87|88.725|91.12|90.285|93.09|92.49|89.91|88.18|86.65|90.2|91.17|95.89|94.82|95.1|93.91|98.15|98.52|99.99|101.32|99.4|100.95|102.49|100.16|99|98.475|97.04|96.73|96.19|95.99|97.14|97.83|99.38|99.275|97.79|95|96.56|94.21|91.75|90.93|91.48|94.585|96.3|97.03|95.68|98.8|98.83|97.31||94.92|100.84|108.87|106.85|105.69|105.89|106.4|106.63|106.26|105.925|105.04|105.4243|106.51|105.12|103.24|102.46|101.01|100.46|102|111.77|119.42|121.77|123.84|122.42|122.685|120.7|119.54|115.6|112.66|111.21|109.285|110.87|110.8593|111.75|108.745|105.92|104.83|109.35|104.1|106.83|107.99|106.73|105.26
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|76.27|76.33|76.92|76.84|77|78.52|78.28|77.82|78.46|78.45|77.3|77.09|78.21|78.06|77.39|70.54|71.52|71.66||71.2|70.14|70.34|70.95|69.06|68.45|67.7|64.75|66.12|65.42|65.37|64.7|64.82|66.01|67.31|68.49|69.98|70.59|70.94|72.41|73.1|73.3|73.69|73.72|73.16|71.81|71.6|71.51|71.8|73.16|74.82|73.58|73.11|73.38|73.84|73.82|73.99|73.69|73.87|74.07||71.72|72.23|72.17|71.78|73.2|70.02|70.89|70.52|70.53|69.99|70.6|68.28|69.67|70.56|69.54|69.83|69.11|68.9|67.81|69.32|68.19|67.65|66.91|64.31|61|80|80.6|78.21|78.88|80.05|77.76|77.78|79.6||80.61|80.43|80.39|81.01|81.03|84.47|81.57|81.81|79.78|77.11|76.14|79.91|79.32|82.79|81.19|82.44|85.22|86.92|84.95||83.87|83.76|84.4|84.47|82.96|84.23|82.73|80.37|79.02|79.7||81.02|81.7|80.91|82.63||82.21|82.11|82.58|80.6|83.14|82.76|81.76|81.53|81.38|78.7|79.2|79.16|80.79|79.72|80.8|80|79.84|80.34|78.98|78.74||78.24|76.85|75.83|75.3|74.2|74.13|74.9|76.49|76.57|76.42|77.06|76.56|77.98|76.7|82.86|80.7|79.03|76.12|75.94|75.7|76|79.72|80.8|83.89|81.54|80.72|82.51|82.88|82.47|81.86|83.31|83.39|83.42|82.99|80.98|79.13|78.27|77.58|76.21|77.33|76.34|76.96|77.17|74.51|74.04|75.21|74.8|74.66|75.89|76.51|78.34|78.01|76.21|74.88|77.11|77.6|77.16||78.55|79.84|83.58|82.46|82.02|81.4|82.43|82.96|83.05|82.01|81.01|81.28|80.36|78.39|77.19|84.14|84.41|84.96|84.24|86.18|87.02|84.4|82.85|80.91|80.55|78.39|79.36|79.27|78.83|78.53|78.37|80.02|80.3|80|78.14|77.45|76.12|75.73|72.02|73.9|75.5|74.46|74.19
01126|15761|/equities/conmed-corp|R2000GROWTH|140.75|140.42|137.38|135.03|135.36|136.44|135.37|136.08|135.99|136.3|133.44|133.01|132.01|132.29|133.86|130.65|132.59|136.93||137.17|136.53|136.25|138.09|138.16|138.82|138.08|136.39|139.07|140.54|138.67|137.28|136.92|139.91|142.3|142.22|138.11|140.45|142.22|141.66|139.57|139.86|135.31|132.73|132.45|132.89|131.3|128.69|126.73|128.43|128.4|129.32|129.86|131.61|132.48|133.54|133.29|131.93|130.87|128.21||127.11|130.02|126.95|126.46|126.01|118.63|120.87|120.74|124.62|122.15|121.22|123.33|123.05|123.55|122.9|123.6|122.41|122.6|122.18|117.98|117.06|115|120.52|121.99|119.75|121.68|125.19|121.83|119.45|119.5|117.82|118.94|119.79||121.23|118.5|117.53|114.52|113.84|112.95|113.29|111.36|112.65|108.44|109.49|106.15|113.88|116.65|117.17|117.69|118.26|116.53|115.5||114.11|116.78|114.78|115.79|111.05|111.48|112.73|112.91|110.77|108.88||110.44|111.2|110.58|111.53||111.79|111.81|108.18|105.05|108.59|106.9|108.06|106.52|103.7|101.69|100.57|99.62|97.95|98.83|98.96|98.41|98.82|98.89|101.34|103.71||104.11|103.72|102.36|99.86|99.27|99.83|95.44|93.93|93.22|92.22|92.91|91|84.97|79.35|80.28|79.3|79.32|76.46|76.43|79.17|78.56|80.49|80.72|84.28|83.94|81.95|81|80.7|82.31|79.53|80.94|82.67|85.92|83.96|83.49|82.59|80.83|79.09|76.5|77.05|77.64|75.77|77.98|72.39|71.48|73.34|72.9|69.6|76.92|82.7|84.07|85.32|86.13|85.53|88.25|85.22|83.28||84.24|84.86|86.54|85|85.17|85.71|85.14|83.28|83.39|82.06|80.74|82.27|84.13|83.94|84.92|84.61|85.16|85.71|85.69|84.98|82.98|82.47|82.42|80.59|81.35|80.99|82.47|83.68|82.6|82.82|81.68|81.6|80.48|79.68|77.39|77.13|76.61|76.86|72.24|72.76|69.78|68.17|69.09
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|80.92|81.88|81|81.3|79.56|81.07|82.22|80.86|80.06|78.1|78.11|77.77|75.9|74.18|74.34|75.06|77.04|75.07||74.45|75.22|72.27|72.31|69.87|70.33|68.75|68.64|72.07|73.59|74.08|72.19|70.68|73.7|76.53|75.47|74.39|75.01|75.36|79.11|76.81|77.38|76.68|76.63|75.53|75.55|74.78|73.82|74.73|76.25|77.55|74.82|76.05|74.74|75.89|75.01|75.83|76.21|76.56|77.03||77.39|76.66|77.18|76.07|77.89|74.35|77.47|75.77|77.12|79.5|81.42|83.39|83.08|81.28|81.58|81.32|81.31|78.81|79.07|77.32|75.36|78.8|77.25|77.74|74.99|74.74|79.83|76.55|75.63|73.94|71.97|72.17|72.4||70.82|69.55|68.04|67.63|70.18|69.18|66.82|66.63|67.14|64.59|62.87|62.7|61.24|63.58|64.06|64.86|67.93|67.05|66||67.01|68.94|68.3|65.6|64.81|66.75|66.5|65.31|64.25|62.88||66.55|66.13|66.05|64.87||63.06|63|60.83|59|61.09|62.17|62.86|62.46|62.8|65.07|65.47|66.43|63.42|63.76|64.07|63.44|62.8|64.46|62.8|64.56||63.44|63.02|61.15|58.67|57.27|58|57.7|58.05|55.15|53.5|53.71|55.48|47.01|40.32|40.52|39.3|40.24|39.26|38.64|37.71|37.84|40.03|40.63|42.64|39.94|39.48|40.56|40.1|40.37|38.12|39.53|39.59|41.67|41.8|40.22|38.32|38.17|37.65|35.41|36.3|36.07|35.92|36.65|34.65|34.76|35.52|36.43|34.63|37.71|38.67|39.52|39.21|37.83|37.15|38.01|39.01|38.49||38.34|38.66|37.46|36.93|37.2|38.31|37.41|36.63|37|35.1|34.42|35.11|34.71|34.47|36.24|36.17|36.34|36.44|37.06|35.76|33.38|32.84|30.85|29.23|30.17|31.22|31.82|30.97|30.74|30.39|30.71|31.73|31.6|31.65|30.9|32.2|32.01|31.41|29.67|31.03|30.5|30.3|30.54
01128|16502|/equities/lhc-group|R2000GROWTH|198.73|197.4974|198.28|196.12|196.56|196.36|195.48|199.265|201.1|202.02|199.99|201.38|197.13|197.5|193.41|188.16|191.54|192.345||196.45|198.385|196.79|195.77|195.45|193.73|191.13|183.14|185.19|186.17|184.89|183.83|190.08|191.01|195.12|200.55|198.43|197.07|203.28|205.2|206.85|210.01|214.8825|215.11|213.065|207.02|208.34|206.44|203.22|200.32|202.44|197|197.33|196.18|196.83|199.53|193.91|192.34|194.685|192.4281||190.66|188.6138|178|186.24|189.03|188.3432|191.3481|188.16|192.69|192.31|194.21|191.06|189.76|192.28|187.62|184.19|181.73|180.46|175|170.01|171.64|179.7133|181.94|181.175|170.1502|187.32|201.25|197.52|201.34|199.645|198.12|198.32|201.68||205.03|203.64|199.6|201.93|203.12|198.72|196.74|194.25|197.8|198.44|196.24|195.385|196.27|214.8939|217.17|212.82|211.86|213.43|211.26||209.545|210.21|212.53|213.72|216.79|220.175|218.38|211.74|210.77|207.52||207.9|208.795|210.51|213.59||216.8|217.57|212.86|208.88|212|206.1|202.76|200.301|198.925|199.16|199.36|198.18|200.61|197.9602|194.69|194.02|195.2875|195.82|195.18|196.82||195.37|192.9|197.34|201.69|201.45|202.57|206.99|205.47|210.65|212.4|217.295|210.77|212.99|225.765|216|222.18|219.93|214.36|210.98|208.5|210.45|219.12|210.695|215.51|217.72|217.645|220.58|220.84|224.08|221.03|224.29|223.2616|225.03|221.14|218.74|219.05|214.88|214.72|210|208|208.64|206.62|204.36|196.7|194.5|198.105|197.64|196.27|197.45|199.94|204.6|205.19|201.185|198.82|202.11|200.44|197.22||195.52|202.75|207.06|206.9|207.73|204.24|204.38|201.61|200.88|201.56|204.495|201.88|202.26|197.54|196.38|194.91|194.62|194.36|197.43|200.425|203.93|196.08|196.11|196.28|195.02|190.58|193.74|187.05|185.69|187.13|185.695|186.69|187.6|187.62|186.8401|183.27|182.89|179.31|171.91|173.67|178.15|175.96|174.4
01129|17001|/equities/papa-johns-international|R2000GROWTH|104.52|104.61|104.31|103.38|102.2|102.35|99.5|100.91|101.57|101.1|101.07|100.48|97.3|94.08|94.31|93.7|94.15|94.13||93.32|92.7|92.94|92.97|92|91.53|93.04|93.39|96.28|95.82|94.95|94.86|95.13|94.19|95.33|98.94|98.61|92.75|95.98|96.79|96.545|95.24|95.1|94.93|94.4|92.77|93.4|92.28|92.89|92.44|91.73|92.35|93.59|92.26|93.23|92.375|92.14|90.33|89.33|88.14||87.56|87.07|85.94|86.08|86.12|85|85.8|88.14|87.11|86|86.08|86.52|86.93|86.75|84.89|84.9675|82.37|80.45|79.21|78.41|80.83|85.05|90.01|90.695|88.45|85.56|100|98.84|101.61|102.12|99.5438|99.8|102.26||107.5|106.43|105|100.7|98.37|99.71|97.78|98.63|100.51|99.8126|102.1|100.1201|100.55|96.945|96.05|95.02|95.57|96.72|94.42||92.75|93.12|92.9322|92.56|92.76|92.48|93.05|89.14|85.065|83.22||83.34|84.45|84.99|86.955||86.6857|85.79|85.12|86.27|89.0208|86.44|87.13|85.68|84.43|83.17|83.3|83.8|82.12|80.19|80.06|79.62|79.85|79.57|79.67|80.53||80.1|80.335|77.96|77.57|77.04|77|77.94|79.035|80.42|81.8372|80|76.63|76.58|80.6|78.5|74.69|73.12|74.76|75.01|76.12|77.68|76.56|76.27|74.72|76.2|76.05|76.11|77.2|81.02|81.02|82.05|79.27|79.67|79.22|79.71|81.75|82.2|81.59|81|82.28|81.67|83.65|82.03|79.81|82.06|85.141|82.13|80.75|80.58|82.46|83.13|85.23|87.57|89.41|89.7926|87.06|84.5366||85.67|89.5|94.99|98.42|97.29|96.77|96.91|96.94|97.2|97.56|99.08|98.39|98.89|96.65|95.4|95.65|95.35|93.95|89.75|93.88|96.12|93.1|96.86|94.68|94.86|92.82|91.5|92.4|90.87|92.54|90.39|92.5|92.97|93|91.11|91.17|91.55|89.78|86.21|87.78|87.34|85.91|83.8
01130|16008|/equities/the-ensign-group|R2000GROWTH|85.01|84.85|83.53|82.91|82.82|84.41|84.32|83.81|83.71|83.12|82.84|83|82.7675|82.81|82.16|80.3232|81.67|82.88||82.23|82.16|82.1|81.75|81.1|82.25|82.02|80.41|81.396|81.64|83.23|81.35|81.34|83.18|83.96|85.01|83.3|85.36|85.33|82.05|76.95|86.27|87.08|87.91|87.72|86.215|86.97|86.91|86.69|87.08|91.675|92.33|90.76|90.0038|91.64|92.96|92|91.66|94.465|94.02||92.825|92.23|90.24|90.86|92.68|89.26|89.09|87.82|88.245|87.38|85.94|85.51|87.5|88.61|88.41|86.915|86.61|82.75|80.11|78.05|81.12|80|81.19|81.6705|80.5153|80.62|82.44|81.88|82.13|82.55|82.385|83.16|83.34||86.13|86.49|84.28|83.1997|82.34|82.44|85.66|84.59|84.69|77.3733|77.35|80.61|81.23|84.27|83.03|83.12|82.82|84.35|83.7||81.655|83.64|81.97|83.36|80|82.03|83.72|81.2|75.01|73.02||71.52|72.56|71.83|72.5||71.495|72.28|72.51|72.71|74.31|73.73|73.93|72.59|71.575|72.0001|74.88|75.275|72.965|70.53|70.92|69.55|69.4|71.32|71.2939|71.44||70.91|69.9|69.75|67.7395|67.38|68.48|68.09|67.85|64.91|63.65|65.58|63|61.88|60.9257|61.51|62.27|61.75|59.3|57.5|57.0955|56.25|57.64|58.29|58.52|58.3201|57.5|57.45|56.71|57.9068|55.05|59.43|58.3|58.18|58.73|58.605|57.23|57.2047|56.66|55|55.8|56.1|55.32|56.2|54.17|53.63|53.97|54.39|53.46|53.9|53.84|55.16|54.91|54.04|52.89|54.68|55.51|54.4||54.56|57.04|58.06|57.69|58.54|57.865|56.44|57.05|56.43|57.7|57.0777|56.11|55.1|54.35|54.99|55.0921|55.7301|55.76|55.79|55.64|56.2|51|46.3601|45.905|45.475|44.47|45.2|45.55|45.29|44.95|44.7|45.26|45.55|44.29|44.16|44.45|44.04|42.3|40.28|40.73|39.65|39.24|40.1
01131|101895|/equities/trinet-grou|R2000GROWTH|72.34|71.72|71.13|70.71|70.2|71.21|72.28|72.54|72.6|72.57|72.16|72.57|72.88|72.65|73.01|72.3|71.42|74.76||75.26|76.65|76.81|77.7|77.06|76.84|76.02|75.63|78.13|78.54|79.07|76.41|75.88|77.07|79.41|79.78|78.27|77.66|78.18|79.31|77.61|78.49|77.29|76.24|84.3|83.9|83.64|82.53|82.18|82.7|83.8|82.27|81.86|80.87|81.16|79.45|78.78|77.97|79.49|79.59||78.63|77.43|76.6|77.33|77.6|75.76|77.56|77.89|78.69|79.31|80.74|82.18|82.95|83.25|84.64|83.08|82.64|81.23|79.12|75.21|75.5|80.24|81.8|81.42|80.19|82.49|83.29|80.03|79|79.14|77.22|75.25|79.25||83.01|82.96|80.66|79.29|77.66|76.84|76.84|76.4|76.7|74.88|74.1|75.04|74.26|79.78|78.52|79.73|80.81|81.8|79.96||79.96|82.66|82.82|82.65|81.7|81.93|82.5|79.14|78.11|78.61||79.59|80.82|80.32|82||81.63|82.65|81.33|79.64|82.15|80.65|79.14|78.85|77.86|76.46|76.05|75.85|75.98|76.44|76.92|76.33|76.08|75.23|74.58|76.25||76.43|75.6|74.37|74.1|73.18|73.75|73.11|74.36|74.19|73.16|73.53|74.89|76.34|73.94|72.63|69.67|70.02|69.28|68.15|69.79|68.15|64.6|69.1|70.72|70.16|69.33|70|69.57|69.49|67.11|67.89|66.19|65.88|65.04|64.13|62.29|61.84|61.02|58.66|58.84|58.89|58.44|59.29|58.01|56.91|57.59|58.66|57.58|60.56|61.2|62.08|61.55|61.13|61.01|61.56|61.5|60.99||63.06|64.78|67.16|67.07|67.8|68.84|68.29|67.66|67.58|68.38|67.33|66.71|68.13|68.53|69.39|69.45|68.97|69.47|69.06|68.57|67.79|66.9|66.32|64.34|65.24|64.63|66.11|66.62|68.16|61.75|61.84|62.56|62.39|62.29|61.69|61.94|62.01|61.63|59.34|59.82|58.5|57.88|58.56
01132|16842|/equities/overstock.com|R2000GROWTH|91.23|87.18|82.4|83.63|85.42|87.31|86.96|86.29|88.36|89.25|88.75|90.78|89.6|89.63|89.29|88.73|85.52|83.83||85.18|85.13|79.4|78.12|77.02|76.02|75.75|71.67|74.53|69.5|68.1|65.06|68.89|71.09|74.98|77.545|74.25|74.2501|75.61|80.5|73.25|73.8|67.72|67.11|69.05|66.27|66.55|65.5|64.88|67.71|72.15|71.5|76.64|73.11|70.23|66.54|62.5|62.6|64.37|65.51||66.89|65|62.7|61.54|62.56|60.01|61.75|67.4|72.75|73.57|72.9|69.33|72.96|70.96|68.06|68.47|64.89|63.75|59.56|54.7|57.72|63|67.24|68.44|66.61|69.13|71.05|79.76|93.5|97.36|95.55|96.06|103.76||104.59|101.65|96.61|98.2|93.57|86.1773|84.26|80.35|75.21|73.02|76.4001|78.34|80.53|73.5|65.54|62.88|60.02|60.03|59.82||58.88|60.3|57.34|51.8|50.9|53.22|55.48|52.4|49.35|46.75||47.61|51.29|50.51|51.06||56.37|57.83|57.11|61.01|62.27|65.11|61.86|56.11|54|53.78|56.22|57.38|57.8|59.15|61.54|61.36|59.69|61.6|63.82|67.6||66.25|65.3|62.69|58.7|56.57|55.3|51.15|51.6|53.06|52.13|51.17|48.6|52.56|64.61|61.48|58.65|57.16|56.11|55.26|62.02|68.5|71.11|68.79|69.6501|66.75|67.6|71.38|71.45|76.97|77.65|79.51|79.29|80.23|81.85|81.1|79.7|77.1|77.31|76.8|74.5|71.85|72.8|73|71.85|68.14|69.76|72.21|70.24|70.59|68.75|72.75|69.88|67.45|64.2|73.35|65.46|62.66||61|73|78.56|85.91|85|95.3301|90.85|106.75|104|113.35|117.4|118.42|115.23|110.29|99.42|90.71|90.39|85.51|86.2|94.39|93.1|89.59|81.94|79.49|76.45|72.25|64.48|56.66|57.65|53.8|48.3901|51|52.42|50.29|48.32|44.6301|42.58|41.85|38.52|41.3|43.71|41.65|40.55
01133|16954|/equities/perficient|R2000GROWTH|81.17|80.33|78.84|79.75|78.67|78.03|77.16|76.74|75.96|75.2|73.93|73.93|73.425|72.76|71.2|71.15|71.65|71.13||71.25|71.7|72.57|73.05|73.365|73.03|71|69.01|70.41|70.2466|68.6166|66.9215|66.7406|66.36|68.02|66.76|65.24|65.86|65.69|65.05|63.85|63.6|63.65|63.71|63.4472|63.15|62.91|62.97|62.33|63.35|64.36|64.1|63.54|62.5584|62.14|59.75|59.2|61.79|60.74|60.38||59.13|58|57.28|58.31|58.35|57.01|57.86|58.66|61.23|61|60.88|60.84|60.995|60.22|59.91|59.63|58.53|58.29|55.655|54.12|54.26|55.6916|56.7|56.7313|54.78|55.61|56.1|55.3|57.92|57.635|58.21|59.29|60.13||61.48|61.445|61.98|61.97|61.58|59.935|59.83|57.84|57|55.02|54.15|54.14|53.5328|53.935|52.75|50.533|51.65|49.785|48.895||47.32|47.13|47.49|46.02|47|48.33|48.07|46.96|46.17|46.24||47.5532|47.26|47.32|48.01||47.88|48.06|47.71|47.185|48.75|47.95|46.52|45.95|46.07|46.32|46.68|46.67|46.9|46.63|47.86|46.45|43.51|45.51|45.3|46.37||46.06|46.46|46.44|46.03|45.965|45.695|45.37|46.495|45.23|43.0412|44.62|44.11|44.11|42.52|42.09|41.59|40.5|39.52|38.64|37.42|38.6|40.915|41.78|43.3|43.46|44.1277|43.94|43.87|44.7525|42.25|44.59|44.67|44.79|44.835|44.5|43.54|43.45|43.39|42.66|42.8|42.6|42.81|42.33|40.92|40.98|41.36|41.86|41.27|42.13|42.5065|43.63|43.53|42.07|41.63|41.495|41.12|40.65||40.06|41.91|43.6|42.73|42.88|43.84|43.525|44.03|44.21|43.87|43.36|42.79|42.7|42.29|42.58|42.28|41.58|40.71|39.84|40.73|40.13|40.11|40.14|39.4032|39.03|38.2376|37.19|36.31|36.19|35.056|36.13|36.65|36.34|36.315|35.58|34.82|34.34|34.18|32.42|33.33|33.04|33.16|33.76
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|159.04|158.24|157.1|156.52|156.35|161.25|164|162.5|161.58|162.01|160.81|161.5|160.515|160.51|159.685|160|160|162.01||165.19|163.85|162.34|162.45|162.7|162.62|158.28|154.51|157.2349|157.74|153.92|153.12|153.18|157.3|160.46|167.91|164.4158|165|166.41|171.175|170.9|171.49|170.06|176.38|174.23|171.4401|170.01|164.49|164.025|164.37|166.7|167.845|167.89|166.9293|168.22|167.21|164.69|164.58|168.965|167.01||165.5|163.19|159.7|161.15|163.4|158.57|161.94|164.01|165.37|164.37|166.655|170.76|172.54|172.4|173.09|170.89|170.45|166.26|160.37|154.005|155.02|166.09|174.17|177.5|170.37|168.35|174.31|169.43|175.91|178.74|187|190.37|192.1751||196.145|190.04|188.72|187.75|186.47|188.2|186.03|183|185.985|186.23|184.925|188.25|182.72|189.38|187.7|187.13|190.01|190.87|192.42||194.24|199.01|211.2|209.97|208.12|207.59|207.75|200.02|199.3|198.7938||199.12|199.15|200.015|198.7||205.04|212.64|214.48|239.47|245.07|246.28|240.58|238.86|236.385|233.9|229.4|233.07|232.69|240.6501|234.53|235.43|240.66|238.87|238|237.43||232.19|229.21|229.34|223.41|226.64|228.84|221.39|213.96|208.76|207.67|215.45|209.3801|205.84|201.15|202.16|194.88|200.54|189.01|183.6|199.11|201.395|207.43|204.936|210.17|210.47|207.81|205.43|204.21|209.01|204|208.11|209.41|208.82|206.44|205.27|203.15|200.48|197.7|185|187.39|186.28|182.52|177.68|172.11|173.77|175.39|176.51|169.3|181.36|185.2158|189.89|191.3|187.02|186.68|189.4|193|185.4||188.51|196.7|207.89|207.12|202.5847|204.51|202.57|203|202.5107|202.01|202.73|196.0901|198.01|196.93|196.58|195.545|192.36|193.18|196.43|201.2|202.33|202.8|196.01|191.36|193.545|169|164.81|164.77|164.37|165.12|163.7719|164.0318|163.43|162.52|161.67|158.3101|157.86|157.39|153.16|156.22|153.345|152.93|154.52
01135|16044|/equities/exlservice-holdin|R2000GROWTH|105.6|105.52|105.04|105.49|104.62|104.67|104.69|105.54|104.59|102.99|102.94|103.51|103.79|102.53|101.22|100.87|101.85|102.15||101.79|100.05|99.91|100.31|98.74|99.29|93.46|93.5301|96.53|96.58|98.24|97.03|96.54|96.19|97.01|97.715|94.1658|94.765|94.281|92.99|91.59|92.15|92.99|94|95.31|94.6|94.92|94.22|94.1|94.85|95|93.7909|91.9|91.64|91.44|91.28|91.58|90.88|91.135|91.34||90.705|89.83|90.29|91.76|90.05|86.01|85.84|85.07|84.89|85.33|85.0885|84.79|84.78|87.84|88.39|88.73|87.54|87.545|87.86|86.83|85.8555|85.26|83.74|83.94|82.81|79.6|79.76|78.2001|78.83|80.37|80.625|81.56|83.7||84.775|84.76|83.6901|80.1|82.19|79.82|77.96|77.76|78.91|76.99|76.385|80.55|80.35|83.41|83.87|84.105|85.1|85.85|83.85||84.52|85.33|84.85|85.01|85.51|86.69|85.51|84.23|83.37|82.46||84.91|85.04|85.06|85.85||84.96|85.02|84.85|84.01|85.7978|84.66|84.02|83.685|83.42|82.7|82.36|83.72|83.55|83.875|83.91|83.59|83.34|83.38|82.67|83.57||82.69|81.84|80.68|80.03|79.7|80.71|80.92|81.5047|80.78|79.92|82.08|80.25|80.44|79.67|79.33|78.2|76.7|75.73|73.31|72.805|67.7575|74.01|74.25|75.035|73.38|73.02|72.62|72.28|71.13|70.06|71.4|70.41|69.7229|69.38|68.04|67.15|67.63|66.38|64.22|64.77|65.6|65.12|64.18|61.45|60.97|61.8|62.135|61.29|64.45|64.78|66.11|66.71|61.02|59.97|61.38|61.61|61.09||61.855|62.59|63.36|63.23|63.69|64.02|64.88|64.58|65.24|65.22|64.32|65.13|65.78|67|67.55|67.315|67.34|67.17|67.25|66.985|65.99|64.44|64.87|64.37|63.385|62.73|63.19|62.74|62.88|63.01|63.2172|64.2|63.62|63.52|63.21|62.8|62.43|62.3|59.2|59.58|58.15|57.88|59.02
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|103.06|103.15|102.98|101.84|101.32|103.28|104.28|102.88|103.3|103.3|102.97|102.76|102.12|102.6|103.17|102.42|103.3|104.84||104.47|104.35|103.65|103.77|105.84|106.2|105.71|104.22|106.3|107.67|108.66|105.58|105.41|108.17|110.84|111.56|111.24|109.7|112.07|112.05|111.05|111.22|110.79|113.28|113.73|113.83|113.26|114.25|113.89|113.19|114.35|113.75|112.89|112.48|113.52|113.33|112.97|113.4|114.69|113.37||110.94|110.79|112.21|112.19|112.29|109.36|109|107.28|108.02|111.03|114.79|115.13|114.62|115.86|115.38|113.1|110.56|111.1|109.58|106.42|105.05|105.81|104.46|105.19|103.75|105.08|105.8|103.64|102.39|102.24|101.15|100.76|101.32||103.08|103.83|103.14|101.89|100.81|99.38|98.63|97.12|97.54|96|95.53|96.26|97.58|102.12|99.62|99.19|100.51|100.32|100.68||100.42|102.3|102.88|103.83|103.17|104.81|107.59|103.56|101.52|100.67||102.56|102.39|102.13|102.84||102.2|102.53|102.33|102.11|106.35|106.31|104.29|101.3|99.99|98.94|98.55|99.9|98.14|98.08|97.72|97.52|97.38|96.58|95.61|97.89||99.61|101.75|100.79|99.91|98.65|101|101|101.4|96.64|95.5|97.86|97.83|97.33|92.51|90.98|90.1|89.2|86.49|85.25|84.31|85.87|88.38|88.08|91.65|86.05|83.11|82|81.75|82.88|81.57|82.72|84.09|84.6|84.45|84.15|83.4|83.95|83.65|82.55|81.98|82.13|82.51|82.83|80.91|80.4|80.55|80.75|80.7|83.91|84.73|86.35|86.12|88.25|87.79|88.65|90.44|88.66||91|93.33|93.69|92.2|92.86|92.59|93.69|91.89|92.21|92.55|90.55|90.09|90.27|89.56|89.09|88.67|88.59|89.37|90.66|90.85|87.91|87.63|87.1|86.46|87.28|86.4|87.69|89.09|88.82|89.28|89.67|87.38|81.95|82.48|80.46|80.8|80.06|79.77|76.82|76.8|75.09|74.1|75.6
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|37.99|37.405|37.21|36.9795|37.25|36.17|35.9|36.87|37.77|37.22|36.74|37.06|36.03|35.3001|34.2101|33.59|33.7|34.22||33.92|33.1|33.36|33.3|33|32.81|32.3|32.39|33.1745|33.21|33.53|33.35|36.17|35.56|37.8|39.82|37.49|40.66|40.5|43.24|43.4001|42.56|42.11|42.33|42.12|41.17|40.18|38.85|39.73|42.21|44.39|44.74|44.52|43.2|43.295|44.44|46|45.72|46.72|47.24||48.44|45.2|42.315|42.68|43.73|43.82|45.27|48.2|48.33|46.33|46.04|45.95|46.42|47.68|47.93|47.26|44.5|42.3|41.5|38.445|40.9|42.535|44.68|44|42.42|42.9|44.28|43.15|44.72|46.36|45.1|44.32|46.75||47.79|48.55|49.03|51.12|51.73|49.4|47.8|47.42|48.9|47.62|46.52|46.5|46.28|49.5|48.63|46.79|47.2|49.35|49.14||48.56|51.1|52.01|52.0586|51.45|52.4|51.7|50.39|50.2|50.38||51.5|51.62|49.53|51.75||53.2669|52.39|54.15|51.75|51.37|51.315|47.92|45.42|42.61|40.47|32.93|29.395|27.27|27.67|27.1|26.84|26.22|28.05|28.01|29.7||29.2838|29.36|29.58|28.28|29.41|29.51|28.78|28.76|27.74|27.2|26.94|25.75|27.8|27.63|27.81|27.25|25.4|25.03|24.93|25.53|25.6415|25.705|25.37|26.43|27.1|27.1|28.3|29.11|29.73|28.54|29.25|30.47|30.42|30.75|30.18|29.146|28|26.14|26.0127|26.46|26.16|25.22|24.33|23.19|22.87|24.65|24.75|25.05|24.6|24.28|24.41|24.85|25.4|24.46|24.81|24.2|22.82||22.05|25.15|24.82|25.19|24.1|24.21|23.63|23.64|22.77|23.08|23.14|22.8606|22.485|22.0697|21.64|20.2013|18.9|17.68|17.86|18.45|20.62|20.24|20.41|19.81|19.515|18.65|19.21|18.84|20.21|20.9|20.708|21.22|22.01|22.13|22.635|22.1|21.82|22.08|20.77|21.28|23.64|23.6|22.51
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|83.828|82.51|81.46|82.17|82.55|80.87|81.14|80.75|83.13|81.21|81.02|80.71|80.78|79.69|78.385|76.795|79.2919|81||80.89|79.98|80.93|81.09|80.16|79.75|78.81|75.9|78.59|78.945|80.62|78.52|80.31|80.0009|81.71|84.78|81.33|83.22|84.23|89.17|89.095|90.35|93.09|93.72|93.19|90.78|89.1|87.2|87.95|91.81|92.45|92.25|93.53|91.53|87.44|86.08|87.63|85.73|86.64|86.94||86.53|84.565|82.3451|84.23|82.99|80.4223|81.83|83.85|87.22|83.69|83.64|86.59|87.8|85.41|86.71|89.6625|87.76|86.11|82.795|81.56|83.07|86.81|90.875|89.43|86.4|87.11|91.285|88.5605|94.1901|97.94|95.35|94.74|100.06||101.0168|101.4465|101.6|101.96|100.625|96.05|95.03|94.855|95.63|92.5|91.71|95.219|92.49|95.735|96.55|94.78|95.37|96.77|95.48||96.4|99.37|104.92|104.64|102.7|104.01|101.36|99.01|100.0363|97.5||102.64|99.1376|99.66|99.28||97.75|100.5|96.58|93.22|90.42|87.27|83.67|79|78.04|76.31|75.0522|76|78.34|78.19|76.5|74.67|71.35|73.07|74.03|73.07||70.725|67.81|67.39|69.11|70.17|68.81|68.94|69.38|69.695|69.55|70.24|69.19|73.52|68.02|63.6|63.24|61.2499|58.855|57.63|57.305|57.39|59.61|59.5|58.93|59.32|59.8|59.37|59.27|60.57|58.8|59.92|60.95|60.57|60.24|59.42|58.785|58.64|57.677|55.6|55.8|54.84|55.67|55.53|53.55|53.11|54.69|53.75|52.57|52.8|52.42|56.34|56.59|56.4876|55.55|56.38|55.78|55.4||57.1|59.31|61.62|59.5|59.7|60.29|59.372|59.99|58.26|57.91|58.14|58.04|56.73|56.47|56.4|56.54|56.35|57.2|57.46|57.83|59.45|58.7101|59.85|58.31|56.26|67.89|67.51|66.72|66.09|66.05|67.21|71.21|72.41|72.5301|71.08|68.9547|68.17|68.54|66.48|67.67|69.5|68.56|67.86
01139|16078|/equities/franklin-electric|R2000GROWTH|78.37|78.47|78.71|77.11|76.7|78.17|80.33|80.14|79.53|80.04|80.55|81.34|82.56|82.62|81.75|81.92|83.7|83.93||83.33|84.24|83.09|82|80.61|80.87|80.7|81.05|83.19|84.47|85.78|82.64|81.56|83.73|85.51|86.37|85.13|84.9592|83.42|81.47|80.76|81.195|80.82|80.38|81.2039|80.61|80.72|80.93|79.44|80.02|80.635|79.6|80.11|79.25|80.15|79.44|79|79.24|81.51|80.38||78.46|78.29|77.12|77.77|77.35|75.16|76.47|76.33|76.45|77.6|79.25|78.96|76.95|77.96|78.45|78.27|77.14|77.06|77.22|73.91|73.07|74.7|74.44|75.085|73.88|75.33|74.56|71.4|72.54|73.5|72.95|74.25|74.77||73.87|74.74|74.62|74.24|73.65|71.894|70.8177|70.31|70.8941|68.66|68.96|69.85|69.05|72.155|72.11|71.54|71.5|71.67|71.56||70.84|72.94|72.56|72.48|71.41|72.01|72.095|70.49|68.13|67.68||68.6|68.89|68.27|69.57||68.7|67.925|68.11|67.02|68.755|70.01|70.4|70.75|70.33|69.41|69.56|70.67|69.53|68.7|69|68.27|67.56|67.745|66.97|67.15||67.58|67.44|66.95|65.65|65.75|67.2|66.17|66.53|65.31|63.84|65.35|65.05|64.93|62.64|61.96|61.2|62.11|60.31|59.03|57.9|58.92|61.38|61.24|62.55|62.28|62.18|62.23|62.24|63.77|62.329|62.45|62.24|62.8|62.49|61.91|61.44|60.505|59.74|57.75|58.4|58.53|59.54|57.58|56.06|55.985|56.58|56.4|55.9|59.58|58.61|59.5|59.46|57.4|58.22|57.77|56.8|57.64||59.14|58.61|59.93|58.65|59.28|59.12|59.48|59.755|59.96|59.221|58.59|59.205|59.69|59.42|59.82|59.44|60.04|60.36|58.42|59.22|57.09|56.95|55.34|54.25|54.2|53.05|54.63|56.23|54.89|53.2|53.11|53.14|52.54|52.54|51.92|52.36|52.39|52.71|50.51|49.99|48.89|48.5|48.64
01140|1156199|/equities/cerence-inc|R2000GROWTH|110.01|108.91|109.4|107.06|108.6|112.44|111.687|111.51|114.65|115.3501|114|115.17|114.65|108|102.2|96|95.25|95||93.2|91.57|89.9006|88.96|85.23|83.73|83.5|79.7|84.19|81.05|81.84|79.53|81.26|80.75|84.39|89.07|87.03|92.12|89.2|94.125|94.65|94.505|95.36|96.8198|93.6|89.77|89.05|86.86|88.255|89.21|97.64|94.56|93.91|92.73|92.35|90.83|92.24|93.59|93.71|91.86||91.415|86.28|80.8|81.76|83.76|85.61|90.92|98.79|100.83|98.73|100.49|102.86|106.0001|110.91|107.32|104.5|98.14|90.46|84.63|83.03|90.23|102.08|111.11|116.75|104.46|103.51|107.64|99.01|117.2|124.5|118.9|120.58|121.85||124.87|124.08|122.35|119.59|111.65|118.23|114.99|115.21|113.1|113.53|111.63|114|111.59|116.52|116.45|118|115.76|117.06|114.5||113.81|104.25|101.2|100.7|95.23|101.3901|105.91|101.5|100.6|97.1||100.19|101.04|97.15|101.11||104.85|107.75|103.55|95.23|99.1027|94.58|91.2|88.81|87.77|87.05|83.2|85.6|85.51|85.06|85.53|83.3|81.9|88|87.46|85.51||82.76|83.28|80.21|78|71.3|70.29|67.66|70.8|63.21|63.47|61.93|59.36|62.93|60.8297|62.47|58.17|55.72|54.54|54.01|57.6861|57|62.68|63.42|63.16|58.9|57.9175|57.5|57.19|54.88|51.2226|54.97|54.61|54.44|52.45|51.06|50.11|48.5101|49.07|47.71|49.2|48.87|50.09|49.35|47.1687|46.26|48.8|50.63|51.72|53.81|53.52|56.81|54.25|52.01|50.7|52.32|50.1|47.08||45.86|48.84|52.6|52.87|51.97|52.246|50.315|51.55|52.02|52.38|54.08|54.28|53.75|55.17|52.481|51.78|52.5|49.59|47.37|48.75|49.3|50.31|52.86|45.33|39.88|38.06|37.93|38.46|39|37.89|36.33|39.22|39.35|39.94|38|36.3|35.42|35.9|34.3|34.68|37.71|39.91|40.27
01141|942650|/equities/nevro-corp|R2000GROWTH|177.86|177.5|162.72|157.91|159.43|156.84|156.23|155.99|157.06|156.82|153.57|152.67|150.34|147.96|147.3|143.53|146.06|146.88||150.57|148.5|145.38|148.83|148.95|148.14|144.36|141.97|143.05|141.17|144.24|144.96|144.24|150.84|151.87|155.91|151.13|160.77|163.01|169.01|170.79|172.64|172|164.88|164.31|162.3|160.55|154.56|148.3|145.56|147.04|150.49|145.33|142.75|143|144.99|141.53|140.14|143.09|139.71||138.66|135.21|129.76|130.72|133.32|133.3|138.14|140.55|142.21|140.5|142.03|145.92|149.78|148.39|144.8|145.24|145.33|141.76|137.89|146.66|150.39|160.87|167.67|165.49|161.85|161.71|165.55|158.55|167.35|174.08|172.4|173.79|176.49||178.86|178.26|180.96|178.43|177.67|174.67|168.49|164.44|165.74|158.19|156.04|164.16|168.36|173.98|173.9|173.84|177.35|177.22|168.64||171.64|175.46|164.96|160.25|162.46|163.88|155.28|166.71|170.03|168.62||172.18|174.44|174.21|177.51||180.75|182.7|177.41|175.95|177|173.98|168.96|163.68|161.9|159.64|159.71|159.01|159.78|160.31|156.96|153.76|156.81|156.46|159.83|167.76||168|169.14|168.73|168.14|169.38|167.85|166.23|166.79|163.25|165.34|165.63|167.16|165.6|151.5|155.62|149.29|146.78|143.87|144.51|144.66|146.23|154.45|154.71|160.85|156.57|151|148.81|150.8|152.16|148.54|150.4|150.92|150.6|147.37|143.63|139.74|140.07|138.76|135.97|138.87|137.27|137.92|139.46|136.72|136.77|140.8|140.13|136.88|141.37|140.89|144.72|142.66|137.02|135.25|139|135.9|131.75||130.88|136.21|142.44|136.79|136.41|136.81|134.79|134.03|129.5|128.7|130.68|133.06|133.43|133.59|134.82|133.86|136.55|131.36|130.38|133.84|138.81|135.39|132.07|131.29|133|130.7|129.28|129.91|128.11|129.05|126.96|130.8|132.51|130.81|130.15|123.71|120.76|121.24|111.99|114.29|112.2|111.87|113.05
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|130.59|128.3|126.56|127.15|128.53|131.525|133.81|136.58|135.86|135.04|135.08|135.61|135.23|134.91|135.09|132.69|133.46|134.24||133.73|133.73|132.79|133.67|135.41|137.09|139.43|138.09|141.52|140.31|139.72|136.63|136.11|140.83|140.75|136.05|136.04|136.33|139.43|139.78|135.7|135.87|141.25|139.56|138.96|138.93|136.9|138.58|139.22|141.19|140.53|139.19|139.39|140.85|143.1|142.44|141.69|141.27|142.72|141.63||141.69|144.56|150.25|151.87|143.59|137.94|138.01|136.79|135.69|131.45|131.11|129.5|129.81|128.23|126.82|126.08|124.56|123.83|125.11|123.86|121|123.06|123.05|125.16|124|124.55|124.85|123.75|123.39|123.85|123.62|123.15|124.12||123.28|124.85|125.47|126.9|128.03|127.25|126.67|127.2|125.19|123.22|123.4|123.88|119.47|124.11|123.83|121.79|122.57|123.91|123.56||122.37|121.83|122.07|126.94|127.09|126.3|128.57|126.88|127.14|127.5||128.7|130.49|130.59|130.02||128.92|128.08|127.37|128.4|133|131.66|131.81|127.86|122.13|124.9|124.6|124.6|123.33|124.51|124.8|123.21|123.7|126.52|127.43|127.35||126.61|128.92|129.92|130.88|128.74|129.38|131.9|134.29|132.42|131.19|135.94|129.94|129.48|127.53|123.9|120.77|120.26|119.36|121.42|117.08|120.59|124.03|123.51|124.53|123.77|123.63|124.5|124.28|124.92|125.2|127.72|129.56|130.05|129.48|127.88|127.07|127.42|125.44|124.99|127.12|127.93|128.46|130.44|129.7|131.41|133.98|134.98|132.21|134.36|136.65|137.76|136.54|139.42|136.42|133.89|136.32|133.83||134.69|134.5|136.64|134.87|134.43|134.54|135.11|135.57|138.78|138.29|137.22|139.84|141.61|139.19|140.53|136.93|137.68|137.63|137.39|139.42|138.33|137.39|135.57|133.69|133.5|130.66|130.58|132.37|133.08|135.48|135.3|137.75|134|118|116.05|115.33|115.34|116.47|112.29|112.79|112.5|110.61|111.03
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|63.77|63.31|63.705|63.02|62.8|63.59|65.35|65.43|65.13|65.41|65.36|65.89|65.66|65.86|65.51|65.63|66.0741|66.79||66.855|66.66|67.001|67.43|68.28|68.14|66.6|66.45|67.93|67.97|66.64|65.73|65.35|66.4|67.42|67.45|66.73|66.2|66.59|67.43|66.61|66.55|66.09|65.94|66.46|67.23|66.86|67.66|67.16|66.51|66.88|66.31|66.69|65|65.42|64.426|64.5|64.95|65.02|65.375||63.42|63.1|63.19|63.99|64.42|63.3|63.48|62.96|63.04|62.44|62.32|63.3968|64.11|63.7|61.34|62.5|61.13|62.26|61.95|61.51|60.1151|60.33|60.12|58.18|57.71|60.06|58.9|58.5|58.55|57.02|58.725|58.27|58.84||58.94|58.82|58.525|59.54|58.2723|57.9|56.3204|56.67|57.37|57.15|56.87|57.5|56.6|57.4|58.67|58.7|58.72|57.14|54.79||53.89|53.43|55.48|57.87|57.9|58.48|60.2|60.33|59.93|60.09||60.51|60.92|60.89|61.08||60.95|61.52|61.42|60.19|62.02|60.815|61.07|59.7|58.77|57.96|58.2764|57.9|58.86|58.77|57.65|57.61|58.21|59.64|59.16|59.29||59.6119|60.38|59.4759|59.02|59.105|59.6|59.8432|59.63|59.28|58.86|58.91|58.76|58.65|56.3328|57.41|55.24|54.95|54.0225|53.705|54.54|55.3384|57.3|56.81|56.9301|56.5223|55.66|59.99|60.08|60.84|59.95|59.94|60.29|59.96|58.8|58.715|57.84|57.53|57.01|55.75|55.39|55.48|55.5|55.11|53.64|52.89|51.98|53.25|53.25|54.84|54.56|54.43|54.05|54.78|54.37|54.75|54.93|54.6||54.67|55.67|56.53|56.01|55.93|55.94|55.9167|55.82|55.98|55.8|55.15|55.75|55.7|55.45|55.28|54.99|55|55.47|55.1|56.34|55.74|54.97|54.54|55.28|55.06|54.02|53.54|53.6|53.1|53.46|53.405|53.49|53.25|53.36|54.07|52.85|52.43|52.29|50.445|50.35|50.37|49.66|50.63
01144|1088200|/equities/sonos-inc|R2000GROWTH|33.84|33.955|33.22|32.81|32.52|33.52|33.83|34.36|34.511|34.28|34.33|34.89|36.03|35.2|34.76|34.88|35.86|36.95||36.94|36.25|35.52|35.37|35.05|33.6|33|32.98|33.4|33.25|33.19|31.7|31.28|32.87|34.67|37.14|36.42|38.65|37.62|39.63|39.87|40.61|41.32|41.43|41.7512|40.98|40.58|39.62|39.1|42.07|42.08|42.74|42.18|41.17|39.77|40.9|40.14|39.59|40.26|38.58||37.78|37.24|35.8|36.19|36.75|35.85|37.17|38.54|40.74|40.99|40.11|41.32|41.82|42.05|39.89|40.11|37.6|36.77|35.52|34.49|35.1|39.51|40.25|40.31|38.26|39.44|38.45|34.55|36.31|36.02|35.26|35.2|34.67||34.11|34.69|31.4|30.98|30.8|30.33|29.86|28.77|26.55|25.59|25.77|26.11|26.08|26.59|27.2|27.33|27.63|27.4068|26.2||25.2201|26.47|25.96|25.46|24.03|23.91|24.36|23.73|23.09|22.78||23.3|22.77|22.64|23.57||24.38|24.61|24.19|23.52|23.58|22.89|22.04|21.11|21.01|20.56|20.7|20.64|21.69|21.49|22.37|22.3|21.62|21.69|20.88|20.92||20.87|21.07|20.89|20.01|20.22|16.92|16.56|16.68|16.35|15.63|15.4|15.12|15.21|15.96|15.74|15.11|14.61|14.46|14.345|15.01|15.16|15.85|15.59|15.06|14.71|14.39|14.46|14.42|14.8|14.5|14.18|14.12|13.96|13.75|13.77|14.28|14.39|15.205|15.15|15.26|14.73|14.27|14.33|14.03|14.11|14.65|14.34|14|13.705|13.59|13.94|13.65|13.19|12.85|12.64|12.95|12.69||12.4|13.13|13.95|13.8|14.06|13.99|13.64|13.69|13.46|13.59|13.71|13.97|14.12|14.17|13.92|13.88|14.07|13.43|13.36|13.53|13.25|14.15|16.85|16.06|15.75|15.84|15.6|15.54|16.44|16.62|16.11|16.56|16.69|16.1|15.93|15.82|14.65|14.64|14.19|14.25|14.92|14.85|15.02
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|85.54|83.515|83|81.46|80.11|79.88|79.8|81.12|83.585|79.08|76.71|76.36|77.69|75.75|76.2|77.13|77.928|78.76||83.21|83.79|82.6162|80.72|79.36|79.5|80.2|79.45|82.52|81.34|80.11|76.55|79.05|73.19|82.26|99.66|99.78|106.0156|108.6301|116.41|119.25|119.74|118.77|120.3|119.47|117.9|115.52|112.89|108.74|110|112.28|113.01|113.24|106.68|103.6201|106.87|108.74|106.74|108.9|108.77||107.305|108.9|108.44|111.01|114.34|110.66|114.14|119.71|128.89|122.22|123.475|126.6|125.98|123.9|124.98|125.14|124.4774|120.05|115.85|108.57|108.1|114.3|124.84|123.07|120.38|120.86|120|112.99|120.91|127.91|132|131.23|142.82||156.09|154.67|158.93|153.995|150.43|144.7101|135.8992|136.46|130.36|121.8184|119.4374|127.6|131.79|144.52|153.02|155.495|151.97|158.53|156.745||155.895|154.77|152.49|149.895|150.01|147.53|137.6|129.24|134|136.94||146.44|147.01|140.03|150.7||151.3|145.98|146.05|137.5|136.38|132.35|131.74|127.23|128.79|125.09|122.42|122.08|124.55|121.48|122.79|126.39|126.03|125.1|127.61|130.17||122.46|117.11|124.52|132.835|127.5|120|104.26|112.61|109.7|117.66|115.5|111.27|109.01|103.26|99.29|97|90.55|88.24|89.84|92.176|94.04|95.86|87.5|85.05|79.09|77|76.07|75.24|76|72.56|74.23|73.3545|70.5|69.02|67.21|63.99|61.8201|60.46|60|59.36|58.64|57.69|55.44|54.0006|51.3|51.7|49.6|51.11|55.24|53.4901|53.88|51.53|50.22|48.21|48.94|49.78|45.87||45.02|46.9|49.12|50.125|50.79|50.11|49.98|50.96|50.95|51|47.2508|45.91|46.26|46.37|47.64|47.58|47.89|47.9|47.41|47.91|47.45|46.56|46.14|45.77|45.54|45.93|45.74|45.16|46.34|44.25|42.97|44.61|47|47.36|48.89|47.63|47.33|49.04|46.51|48.32|51.99|50.7|48.54
01146|1166732|/equities/fubotv-inc|R2000GROWTH|31.86|31.21|31.38|28.2|28.39|28.5|27.22|27.55|28.85|28.11|27.16|28.83|29.26|27.7|26.78|26.38|24.2|23.61||23.74|23.11|21.23|20.65|20.07|20.23|20.15|20.18|20.54|19.76|18.53|17.62|18.86|14.64|16.28|17.24|16.58|17.92|18.2|19.51|19.93|20.231|21.28|21.16|20.83|20.25|19.68|17.6|17.77|17.45|18.34|19.2|20.9|20.75|20.87|21.4|20.27|20.61|20.9|21.18||22.22|21.25|20.39|20.7|20.69|25.13|26.75|29.15|30.62|28.81|29.88|29.46|31.41|31.64|30.78|30.55|29.65|28.02|26.81|26.18|27.45|34|39.45|36.3|33.33|33.99|36.21|33|40.38|42.2|41.72|43|42.3583||42.8541|42.8|43.5|44.51|45.3|48.33|50|47.5|47.19|44.31|40.54|39.85|44.74|38.65|36.2|33.28|31.36|30.06|29.61||31.7|32.56|34.55|29.56|26.2|26.02|27.24|25.7|26.78|23.19||27.37|32.39|36.17|36.54||42.82|52.57|52.55|39.93|36|29.64|26.93|26.04|25.58|26.5466|28.18|27.81|27.28|27|26.13|26.35|26.06|26.6|26.91|25.6||23|22.8|24.46|22.8|19.88|20.55|18.36|15.67|14.96|14.87|15.95|14.4|14.35|14.29|14.5991|14.05|14|13.5501|13.1801|13.56|12.4001|13.1|13.18|12.61|11.44|11.5|11.1|11.92|10.79|9.26|9.32|9.06|9.5|10.05|10.01|12|12.75|12.11|10.74|9.05|8.72|8.98|8.9|8.49|8.26|9.025|9.1|9.41|9.5|9.11|9.4|9.1|9.2|8.92|8.8|9.05|9||9.21|9.36|9.6|9.6|9.1|9.02|9.6|9.85|9.98|10.05|10.445|10.44|10.35|9.75|9.86|10.85|10.15|10.15|10.08|9.9|9.86|9.7|9.7|9.69|9.51|9.42|9.01|9.08|9.07|9.8|9.01|9.77|9.88|9.9|9.82|9.95|9.98|9.79|9.9|10.31|9.8|10.5|8.85
01147|1010718|/equities/appian-corp|R2000GROWTH|134|129.81|128.77|126.58|126.44|115.21|109.52|110.87|115|110.07|104.66|105.5|97.12|89.14|90.18|89.04|86.92|84.9||89.17|84.1|83.21|82.5|82.11|82.07|81.93|78.17|81.43|78.43|78.02|75.51|80.72|80.36|84.05|86.01|94.95|100.45|105.32|115.27|119.62|126|132.9|134.205|129|122.395|121.33|115.22|117.61|124.64|132.08|133.8|133.24|130.61|127.68|128.64|131.3025|129.34|133.21|130.4401||136.295|128.35|118.85|122.65|131.9301|134.03|139.51|152|153.7136|147.47|147|154.19|163.5|168.88|163.44|161|151.8|143.4|136.15|133.76|144.73|156.44|178.06|173.485|162.51|165.39|171.32|162.22|183.77|192.1947|206.68|210.03|215.5||212.3588|213.03|212.97|208.85|206.39|217.447|206.32|193.86|190|200.85|209.33|215.44|203.03|185.97|178.61|182.12|176.09|181.25|171||163.28|161.6|148.68|143.39|144.96|144.42|140.27|133.9|144.75|142.68||155.95|154.39|152.44|146.78||156.54|154.66|157.95|150.45|151.04|147.29|138.005|139.61|138.71|146.135|139.81|143.08|152.12|150.99|148.32|131.67|128.4|126.54|139.83|170.9||133.22|125.89|126.75|119.5|111.61|108.8|104.16|98.75|95.81|89.86|89.13|92.39|90|79.53|72.65|67.7201|65.7023|63.01|62.29|63.81|64.16|67.07|70.12|76.9423|75.94|79.72|81.5|82.04|80.19|78.75|79.9|77.67|75.4317|73.35|72.85|71.98|68.01|65.02|64.13|64.76|64.32|62.77|61.02|57.7|54.6479|56.04|55.93|54.55|55.35|56.98|59.4|59.57|57.37|55.51|56.8|55.4|55.36||56.6312|58.58|61.19|60.71|59.18|56.79|55.81|54.94|52.27|52.71|52.99|51.31|50.69|51.26|51.18|51.26|51.35|48.67|48.02|49.27|51.42|52.33|52.37|51.52|50.475|49.555|49.81|50.26|49.62|48.3496|46.75|48.55|49.85|48.71|46.79|45.62|44.71|45.25|44.07|45.82|48.64|49.1004|49.67
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|14.69|14.86|14.68|14.49|14.37|14.4756|14.365|14.345|14.585|14.51|14.1194|14.29|14|13.55|13.6|13.79|13.79|13.645||13.75|13.66|13.53|13.54|13.71|13.71|13.38|12.98|13.24|12.67|12.7|12.36|12.36|12.145|12.625|12.94|12.64|12.86|12.79|13.28|13.53|13.57|13.27|13.93|13.91|13.67|13.64|13.56|13.05|13.13|13.03|13.065|12.89|12.38|12.18|12.22|12.33|12.21|12.185|11.99||11.83|11.78|11.42|11.55|11.36|10.85|11.02|11.585|11.88|11.71|11.86|11.93|12.045|12.18|12.12|12.19|12.34|12.34|12.02|11.7|12.455|13.075|13.51|13.23|12.74|12.54|12.83|12.44|13.02|12.99|12.57|14.28|15.08||14.73|14.57|14.46|13.92|13.67|13.5|12.99|12.68|12.82|12.41|12.48|13|13.415|13.7|13.14|13.02|13.04|12.97|13.07||13.24|13.55|13.31|13.21|12.81|12.94|12.82|12.53|12.59|12.4501||12.8|12.97|13.155|13.41||13.59|13.65|13.41|13.04|13.22|12.705|13.095|12.97|13.04|13.35|12.89|13.11|13.4|13.52|13.445|13.51|13.12|12.71|12.76|12.73||12.5413|12.53|12.845|12.75|12.64|12.81|12.81|12.82|12.565|12.1|11.96|12.035|12.41|12.32|11.925|10.78|10.52|10.33|10.48|10.41|10.25|10.132|10.12|10.655|10.75|10.91|11.09|10.88|10.68|10.34|10.45|10.565|10.64|10.48|10.22|10.13|10.2|10.07|9.93|10.065|10.13|9.99|10.115|9.52|9.53|9.87|10.2|10.065|10.14|9.8|9.96|9.95|9.79|10.03|10.11|10.08|10.1||10.075|10.8|11.55|11.365|11.325|11.0465|11.0334|11.15|11.03|10.99|11.2|11.47|11.06|10.96|11.7|11.73|11.72|11.695|11.87|12.12|12.275|12.21|12.44|12.085|11.93|11.62|11.5|11.47|11.43|11.41|11.455|11.49|11.43|11.49|10.71|10.62|10.72|10.7|10.49|10.56|11.005|10.86|10.56
01149|940816|/equities/trupanion-inc|R2000GROWTH|110.94|108.16|104.95|102.48|99.03|98.66|96.32|97.8101|95.77|93.3|93.74|94.76|92.7|87.105|85.9439|84.73|86|86.34||88.29|86.83|83.44|80.73|78|77.89|75.1|73.64|76.5|75.285|75.24|73.43|72.8|73.88|75.25|79.48|74.89|75.55|76.25|80.36|78.42|81.1|81.715|82.995|83.04|80.92|80.58|77.3301|75.72|79.89|78.99|76.81|76.19|75.65|73.2|74.06|69.7413|71.555|73.88|72.2||76.13|75.49|71.31|72.62|73.54|72.95|74.69|77.74|78.5201|78.98|79.05|87.39|88.765|88.96|90.55|89.76|88.0401|85.23|81.97|78.2|82.32|90.48|95.75|96.32|92.35|94.24|97.0251|92.3201|103.53|103.79|101.35|101.2029|104.99||102.6201|105.46|116.02|119.55|120.27|116.1|117.1|115.76|115.01|110.31|110.41|114.94|112.98|117|115.64|113.51|114.84|115.66|117.68||115.235|117.21|112.3|112.3|115.11|115.1|117.91|114.56|113.4|112.06||118.18|119.57|115.03|116.35||119.01|120.14|115.78|114|114.01|110.57|108.81|103.69|103.11|100.05|98.1|100.17|97.17|96.565|93.97|93.63|92.38|95.07|96.3061|95.74||94.06|94.842|93.4016|94.43|94.07|93.12|88.15|86.095|84.74|80.358|81.8075|79.46|81.57|88.91|88.4901|83.8|79.13|72.5|71.03|70.355|70.21|72.08|71.5|73.4|73.44|78.09|85.81|92.3|92.23|89.11|90.15|88.16|89.67|88.13|85.62|86.0375|85.05|84.33|79.1778|78.74|77.36|73.95|68.065|70|68.6|69.15|68.64|67.425|67.15|69.92|71.26|70.89|70.78|69.13|70.28|67.66|65.02||65.78|64.59|66.97|62.34|60.44|65.5294|63.83|63.73|57.26|57.36|57.63|58.15|59.28|59.31|59.77|60.01|59.22|59.85|62.06|65.56|67.68|63.89|54.94|50.12|49.69|49.28|49.35|48.84|48.83|49.1|49.7001|49.52|48.94|49.313|49.52|48.7|47.58|47|45.33|45.95|45.17|44.875|43.93
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|139.67|141.53|135.32|133.3|128.69|133.14|138.76|140.64|143.37|143.91|142.91|147.88|143.91|145.33|143.65|138.62|141.51|146.03||144.32|144.54|142.87|148.61|148|147.29|142.16|142.05|150.3|150.03|146.19|142.31|140.11|139.74|147.23|153.8|152|152.49|148.02|152.53|159.19|158.35|157.48|153.87|148.55|146.05|134.18|127|127.43|136.74|142.6|141|141.99|138.78|141.24|140.87|140.14|140.62|147.24|143.35||141.15|138.13|129.22|131.25|133.1|126.16|131.38|132.77|143.11|140.93|142.68|146.39|157.34|156.56|152.2|152.38|152.56|151.07|148.2|130.8|140.49|147.86|146.56|145.15|136.25|138.79|136.57|130.34|131|132.97|138.51|149.8|154.22||149.18|145.81|147.33|144.11|142.16|137.73|136.88|135.5|130|119.73|119.65|123.62|124.77|133.44|134.85|135.3|136.47|137.54|134.84||128.16|133.03|131.67|132.69|127.01|129.16|133.83|122.74|117.64|115.87||117.67|116.02|115.21|118.41||120|119.52|115.56|110.25|110.28|110.34|110.79|113.13|114.3|111.22|111.17|113.01|107.41|107.37|103.77|103.37|101.89|103.11|101.9|106.78||104.19|104.29|100.89|96.47|95.05|94.85|92.03|94.15|90.65|87.28|88.54|91.02|89.79|83.68|86.41|82.94|84.7|84.52|83.26|82.9|82.01|85.95|85.11|88.03|80|83.31|82.02|82.74|84.07|80.69|76.02|70.63|72.34|72.78|72.5|71.45|70.15|74.35|69|69.8|69.3|68.56|69.01|64.78|63.62|64.82|66.24|65.31|70.02|67.16|70.25|67.58|66.05|66.62|68.14|63.92|62.12||62.79|62.78|64.74|64.72|65.09|66.68|66.61|69.61|70.42|72.76|72.15|71.61|71.79|71.11|71.46|71|72.17|73.06|74.84|74.21|70.97|70.21|71.39|69.36|68|67.01|65.19|65.02|65.08|66.42|64.57|60|54.24|54.37|52.95|52.7|51.84|51.49|48.26|49.42|48.18|46.68|45.47
01151|1153169|/equities/progyny-inc|R2000GROWTH|58.67|58.04|60.27|61.53|62|62.13|62|62.71|63.17|62.96|62.66|62.83|64.17|63.65|61.405|61.63|62.12|63.08||62.355|59.33|58.85|58.84|57.6|56.5252|55.47|54.4|51.52|49.35|48.34|47.11|47.42|47.31|50.5097|50.63|50.5|52.38|53.28|55.06|56.45|56.8|56.83|55.44|53.41|50.71|50.135|48.18|47.66|49.14|52.88|49.88|48|47.02|47.06|45.5|44.77|44.35|45.25|45.17||45|42.86|42.37|42.19|42.515|43.84|47.09|48.2599|46.95|45.01|45.78|46.53|47.14|47.56|46.5|46.9459|45.61|43.1|42.13|38.61|39.63|42.38|42.96|42.27|40.62|43.2|51.65|49.21|50.09|49.46|47.835|48.5|48.8||49.29|48.228|48.36|49.81|49.44|48.86|47.195|47.2|47.1|46.91|46.1257|43.59|41.18|44.73|45.8|46.64|47.2|47.8007|48.01||43.15|44.8|44.54|44.63|43.35|43.23|43.25|42.16|41.92|41.31||41.28|42.12|40.56|41.77||41.68|40.75|39.56|38.53|39.6188|39|39.71|40.28|39.82|36.91|36.31|36.29|37.42|36.96|36.55|36.62|35.21|34|34.71|35.32||34.1301|32.51|30.48|29.31|28.35|28.86|29.24|28.65|29.76|29.45|28.76|28.22|28.52|25.74|26.5|25.385|24.9092|24.2|23.56|23.75|24.52|26.435|26.49|27.26|26.6|26.5|27.07|27.29|27.5|27.23|28.55|28.8|28.5|28.11|27.33|26.81|28.56|28.8|27.9|28.16|28.89|28.15|27.89|27.2|26.49|26.53|25.43|24.37|25.78|26.93|27.46|27.14|26.12|25.21|26.485|28|26.3||25.758|26.6|28.32|28.15|27.67|28.31|28.07|27.66|28.24|27.52|29.35|30.25|29.33|28.27|29.36|28.58|29.05|29.268|27.85|26.61|26.595|25.405|26.74|26.06|26.37|25.58|25.3|25.77|26.08|26.25|26.08|25.27|25.39|25.66|25.61|25.45|25.22|24.67|24.16|25.28|26.24|25.21|25.16
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|101.25|96.37|89.75|92.51|93.79|99.67|96.98|98.5|98|96.13|100.84|102.8|101.31|112.55|109.6|109|111|111.91||111|111.11|108.75|106.5|101.67|104.6301|102.55|86.75|91.04|86.15|86.4|82.93|80.8|81.32|86.64|92.13|92.32|102.5|95.02|99.58|106.42|109.3|109.605|111.53|113.4825|113.2|115.63|113.56|108.24|120.96|129.06|126.47|135.6|161|159.86|152.75|141|139.01|151.81|137.85||139.04|133.32|119.8|115.72|116.5591|113.21|124.9|139|147.56|141.02|143.08|147.7|150.2|139.99|130.5|125.35|116.22|114|108|89.2976|111.79|141.57|141.01|135|118.43|125.5|130.2803|104.77|154.4|154.0101|142|161.4501|165.5||143.44|142.17|129.25|142.7401|135|117.64|110|104.47|96.6|88.89|90.05|79.28|79.61|81.94|76.65|66|56|61.36|67.5||67.2401|69.99|67.14|64.64|63.77|71.15|70.9|63.51|63.69|62.3||70.5|70.2|60.13|65.5||61.5|62.77|61.2|51.87|49|47.5|44|40.59|40.16|38.63|35.36|36.31|39.11|43|40.54|37.9|36.7|35.11|35.32|31.13||33.5|34.42|31.2|30.24|30.19|28.91|27.84|28.22|27.66|26.54|25.8|24.8|25.34|25.97|24.82|22.53|22.8053|22.33|22.005|21.1129|22.07|22.18|20.93|19.8|19.15|17.8801|17.95|16.76|16.55|15.54|15.75|15.9|15.5|15.4|15.29|15.25|14.6601|14.58|14.2428|14.26|14.23|13.98|14.07|13.6|13.6|13.69|14.27|14.37|15.93|15.89|15.3296|15.16|15.27|14.47|14.26|14.42|14.3||14.29|14.64|14.97|14.9|14.85|14.7|14.98|14.77|14.86|14.56|14.31|14.67|14.72|14.6|14.79|14.4877|14.38|14.5|14.27|13.97|14.06|14.08|13.9|13.63|13.84|13.61|14.15|14.03|14|14.12|13.9|13.66|13.18|13.56|13.14|13.27|13.47|13.58|13.02|13.16|12.35|12.05|12.56
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|87.39|86.14|85.76|85.745|84.8|87.97|92.25|92.86|92.98|94.14|93.9|95.34|94.85|95.07|96.15|94.1|95.41|98.19||95.92|96.89|96|96.04|96.27|96.6|95.31|94.9|98.93|102.32|102.06|99.26|99.31|102.62|104.75|102.02|101.31|100.1|96.12|95.76|95.13|95.22|94.55|95.6|96.01|94.41|94.22|92.68|91.75|92.95|94.38|92.95|93.32|93.6|94.72|92.54|90.72|90.88|93.8|92.95||90.95|90.48|88.72|89.05|90.05|86.7|88.59|87.8|89.83|90.58|91.32|90.51|89.9|92.91|94.37|93.78|92.11|91.81|92.38|86.66|85.19|85.86|85.68|86.1|85.37|87.33|86.28|84.12|83.08|81.55|80|79.46|79.61||78.61|79.7|80.41|78.89|78.89|78.65|75.85|73.56|71.52|70.29|70.08|72.88|76.08|79.9|81.01|81.7|82.35|83.8|83.29||81.79|83.25|81.92|81.82|80.75|81.23|82.1|79.9|75.89|74.58||76.51|77.13|76.3|78.11||77.16|76.78|76.83|76.04|78.28|78.69|78.62|76.73|76.12|75.77|75.94|77.42|76.6|76.48|77.13|76.44|75.95|77.67|78.18|79.47||79.83|79.39|77.39|75.69|75.05|74.76|74.19|72.52|69.75|68.64|70.23|69.92|69.64|66.12|66.12|64.53|64.77|61.71|60.31|59.3|58.61|59.73|59.92|60.7|60.63|61.83|62.28|61.79|61.64|59.32|60.2|59.58|60.07|59.85|59.02|58.27|57.34|56.2|54.45|54.83|54.54|53.87|54.5|52.84|52.35|52.72|53.04|52.25|55.62|56.93|56.66|56.77|57.02|56.76|57.32|58.66|59.2||60.29|61.16|61.85|60.84|59.95|60.09|59.95|59.77|59.46|59.57|59.57|60.41|61.04|63.03|62.83|62.73|64|65.3|68.82|67.24|65.2|64.81|64.68|63.67|63.02|61.27|62.4|63.22|62.93|63.75|64.04|64.09|63.71|63.83|62.45|63.14|62.85|62.21|60.4|59.93|58.96|58.42|59.59
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|159.69|159.57|157.84|158.6401|157.8|168.79|168.69|168.46|169.81|175.69|175.26|179.36|180.86|180.14|183.62|188.2|192.5|199.31||193.92|197.85|194.39|193.66|196.43|195.4|192.53|192.88|201.51|206.13|201.46|194.23|192.28|193.9|204.64|206.73|203.46|202.09|198.25|200.12|197.38|199.99|202.88|199.21|206.57|205.77|203.87|201.55|198.9|202.99|206.93|209.86|200.8|195.72|195.52|195.16|190.34|191.54|195|195.45||192.32|195.51|194.96|191.05|190.57|179.16|180.3|180|182.58|186.76|191.68|189.34|187.19|186.53|185.53|183.44|176.94|173.52|169.13|167.18|161.13|166.65|167.13|171.23|164.48|163.48|164.82|157.46|160.16|157.87|155.83|154.26|155.06||156.84|156.7|158.44|157.73|156.17|151.54|145.26|138.43|137.96|142.42|141.12|139.51|138.24|154.31|155.32|160.33|166.87|160.39|157.51||159.26|162.22|160.41|162.57|160.51|158.52|155.58|147.2|141.69|139||141.65|138.99|137.22|137.16||137.89|135.59|136.41|137.43|142.53|142.86|142.06|140.96|139.71|140.01|140.82|140.38|137.66|142.16|130.32|126.51|115.35|112.76|112.77|117.94||118.7|121.43|116.72|115.5|120.09|123.88|123.4|120.38|118.39|116.29|120.37|122.75|120.57|113.56|114|111|111.64|104.86|99.65|102.57|102.25|105.52|113.09|117.1|117.69|119.89|115.5|114.4|113.42|109.79|111.59|111.17|112.51|113.71|113.11|112.13|111.91|104.26|97.95|95.99|95.51|93.79|94.99|91.65|93.06|95.87|95.81|91.52|98.14|99.49|101.93|105.56|104.61|104.32|107.79|105.42|103.16||103.21|104.15|107.75|104.88|104.49|104.98|101.21|99.77|102.65|102.63|102.47|105.24|107.18|107.42|107.78|107|108.24|106.91|102.11|100.41|101.78|103.56|102.35|100.11|98.71|97.88|100.24|101.68|103|104.57|102.47|105.12|100.29|99.01|96.71|97.67|99.52|98.07|89.95|90.26|87.56|86.39|85.81
01155|1096077|/equities/arvinas-holding|R2000GROWTH|75.48|74.2|72.81|78.27|77.11|76|80.56|80.45|81.92|79.22|78.3479|77.9|74.35|70.03|68.4|67.48|69.13|68.28||68.99|64.99|64.82|64.64|65.24|66.2501|62.9101|62.39|67.04|66.275|63.83|62.32|60.14|60.79|61.39|63.39|61.71|65.58|63.78|66.71|68|67.07|66.45|65.44|63.145|64.67|64.11|62.55|60.36|61.82|61.99|62.215|60.25|58.985|59.29|61.58|63.2|63.13|64.03|65.3||64.6|62.67|57.81|56.59|58.33|59.13|61.1|62.41|65.295|66.26|66.55|70.69|71.72|75.14|74.66|74.15|73.43|70.85|68.3|66.18|69.5|74.86|75.55|76.565|71.88|73.17|74.19|66.4801|72.28|77.76|77.64|76.01|76.92||77.95|79.02|80.23|82|81.74|81.21|80.98|80.16|76.28|74.61|70.518|69.0701|68.05|73.09|77.22|82.33|83.03|88.3|90.07||85.73|81.29|79.8966|79.86|79|77.71|80.8|81.79|80.51|79.57||80.98|80.26|79.22|80.62||79.52|77.5701|72.8|66.31|67.2896|65.6|65.32|60.34|53.79|29.12|28.09|26.73|26.21|25.81|25.35|24.51|23.92|24.295|23.42|23.4906||23.28|23.11|23.09|22.95|22.7901|23.05|23.91|24.62|24.01|22.765|22.55|23.4|23.12|21.33|21.53|22.3932|21.88|20.87|20.5|20.61|19.68|20.245|20.45|20.54|20|20.1|20.66|22.09|23.83|22.235|25.16|24.72|24.59|24.92|25.4|24.36|24.1|24.2|23.8504|23.68|23.27|22.38|22.9|23.52|23.4905|24.37|25.47|26.6075|26.8|26.55|26.75|25.91|25.04|24.29|24.161|24.06|24.02||24.35|24.18|24.48|24.39|24.15|24.2|24.27|24.71|25.16|25.1|25.25|25.37|26.34|26.08|26.195|26.52|27.44|27.34|27.77|28.93|28.24|29.34|29.8|29.9|31.105|30.52|31.72|32.59|33.15|33.88|33.71|34.1744|34.68|33.35|35.27|34.15|34.18|33.68|32.43|34.02|33.82|33.17|33.26
01156|13079|/equities/cabot-microelectr|R2000GROWTH|148.64|148.65|145.89|148.59|147.115|149.21|153.15|154.44|152.91|149.45|147.75|151.62|145.51|144.69|148.85|147.305|152.44|153.27||152.68|152.92|151.49|152.23|152.68|151.06|150.48|146.08|148.89|148.88|150.09|145.63|144.36|147.57|153.1|159.58|158.67|173.075|173.13|181.06|182.4|183.68|186.38|186.31|188.54|185.8|181.66|180.36|178.23|183.86|188.32|188.33|187.01|183.94|185.14|191|194.52|194.93|195.82|190.84||176.83|172.45|168.11|168.95|168.68|159.7675|164.98|162.11|169.91|167.75|171.98|175.02|174.57|168.02|168.1|168.53|164.13|159.95|156.02|156.35|159.27|170|168.25|172.15|163.9|165.04|165.035|160.25|164.13|164.56|161.995|167.13|172.95||171.85|167.35|165.19|167.96|168.29|165.53|160.3125|155.08|156.22|148.11|147.11|151.25|150.05|160.84|163.92|165.66|166.13|168.35|167.665||160.83|159.09|162.97|159.13|155.78|154.92|148.3|144|145.82|145.39||149.1751|144.88|142.16|144.06||140.6|139.88|140.45|139.3675|145.3|144.7|145.18|147.04|145.52|143.75|146.2|147.99|152.12|149.9127|146.4994|145.19|149.32|151.92|150.77|151.78||150.87|149.315|145.15|144.46|140.2|137.87|134.79|134.65|134.74|142.58|168.26|167.12|166.95|159.18|159.14|152.61|147.64|144.1|140.72|137.395|138.86|142.38|145.07|151.44|148.18|147.01|152.65|153.26|154.85|152.125|155.92|153.9|156.455|153.22|152.49|149.13|146.785|143.27|142.42|142.53|142.35|141.14|139.01|134.01|134.37|134.75|134.75|133.01|139.5|143.69|147.53|146.43|144.16|141.75|144.32|142.025|142.22||148.85|153.57|156.18|150.36|152.16|153.38|153.11|156.71|156.91|156.54|156.04|157.53|160.66|160.375|163.805|163|165.52|168.08|166.18|161.69|158.48|150.95|153.04|152.09|151.87|148.63|150.1|153.62|152.88|148.265|145.79|148.67|144.63|144.05|140.46|138.97|138.09|135.39|131.35|134.73|133.3|132.72|134.85
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|50.78|51.195|49.42|53.21|53.19|52.93|53.88|53.83|53.11|52.66|52.73|52.6125|52.17|51.68|51.42|50.89|51.44|51.06||49.51|49.55|48.65|48.94|47.5|47.45|46.77|46|47.11|46.1|46.09|45.02|45.25|45.335|46.5|46.95|44.53|46.97|45.79|46.38|46.85|46.59|46.413|46.28|45.85|45|44.14|42.55|42.3|42.96|43.67|43.42|43.525|43.43|43.1|42.92|41.755|42.34|42.12|42.87||42|41.44|40.93|41.33|42.74|42.38|43.13|43.18|43.88|43.08|44.23|45.15|44.76|46.13|46.63|46.9|46.75|46.34|45.796|44.89|46.07|45.24|45.295|46.89|45.9|52.2|51.16|49.31|51.89|51.78|52.58|52.3837|52.7201||51.93|51.55|52.34|52.5|51.97|51.01|50.21|49.63|48.795|47.5131|46.97|48.98|47.7107|49.7364|50.1312|50.3|50.2|50.28|48.43||48.21|48.05|46.0264|47.71|47.15|46.83|45.04|44.4913|42.83|42.71||43.24|43.47|42.65|43.94||44.34|45.01|44.33|43.6298|45.48|45.51|43.95|43.9|44.63|44.1|44.54|44.69|44.1018|42.19|42.21|39.83|38.9355|38.69|38.58|38.9||38.02|39.2368|39|36.7701|38.05|38.29|36.7431|37.8738|37.36|37.19|37.28|37.31|38.053|36.605|38.78|38.34|38.51|36.695|36.19|35.555|36.03|37.32|37.12|39.53|39.05|38.55|38.36|38.455|38.9|37.2312|37.99|37.29|37.36|37.21|35.715|34.98|33.35|32.79|32.13|32.22|31.96|31.97|31.93|30.24|30.04|31.11|31.51|30.41|30.59|29.44|30.165|30.205|31.37|31.28|30.9|30.9|31.44||33.23|34.03|36.08|34.855|34.31|35.07|35.51|35.26|35.57|35.75|35.52|36.01|36.8|36.85|36.85|38.03|38.29|38.43|38.06|38.6|38.43|38.4|37.81|36.73|36.81|36.01|36.3|36.86|36.7|37.45|37.334|37.71|38.39|37.82|37.25|37.13|36.145|35.97|34.09|34.82|34.1|33.62|33.57
01158|17169|/equities/steven-madden|R2000GROWTH|43.4338|42.365|41.975|42.25|41.74|42.31|42.78|43.2|43.76|43.07|43.3|43.95|42.74|41.8|40.41|40.06|39.13|40.14||38.88|41.1|40.03|40.08|39.01|39.12|39.25|39.85|41.31|41.07|39.905|39.07|38.8|40.51|41.54|42.46|42.09|41.86|41.64|40.991|40.2|39.16|38.93|41.04|40.93|40.66|38.745|38.4|37.81|38.62|38.955|38.2|37.46|37.28|37.72|37.41|37.75|38.04|38.24|36.87||36.831|36.52|36.77|36.63|36.94|34.92|35.79|35.105|36.8101|36.79|37.15|37.05|37.79|38.47|39.0101|38.87|38.51|37.47|35.76|33.56|34.58|35.32|35.49|37.16|36.74|37.04|37.17|36.56|35.49|36.23|35.021|35.37|36.05||35.21|35.56|35.43|36.11|36.3701|35.21|33.9|33.52|33.53|32.93|33.58|32.3085|32.98|33.75|34.1704|34.05|34.77|35.82|35.365||35.41|35.8|35.68|36.95|36.06|35.95|35.79|34.66|33.12|33.93||34.54|32.84|33.73|34.5836||34.305|34.23|33.5638|32.1949|33.51|34.39|33.54|33.11|33.01|32.54|32.5|34.34|33.5|33.655|32.96|32.1|31.63|31.2|31.34|32.8235||32.76|32.96|31.38|29.7633|29.53|30.44|28.76|27.9019|27.29|27.34|27.39|28.41|27.78|25.555|24.2795|24.295|24.44|23.835|23.58|23.6|24.09|23.2001|22.04|22.55|22.56|22.28|22.2|22.58|22.25|20.95|20.53|20.72|21.16|20.83|21.11|20.17|19.74|20.175|19.24|19.3566|19.1|18.47|19.58|19.221|19.24|19.73|19.43|19.12|19.93|20.48|20.71|20.54|19.85|19.65|20.13|20.4443|20.8937||20.86|21.32|21.27|20.74|20.46|20.31|20.19|20.0801|20.2|19.9|20.02|19.94|20.31|21.19|22.31|22.57|22.52|22.37|22.57|22.09|21.16|20.88|21.05|20.62|20.245|21.05|21.63|22.27|21.88|22.05|22.43|22.42|22.13|21.9205|21.18|22.3|22.99|22.49|21.66|21.75|21.75|21.65|22.09
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|25.205|25.07|24.76|24.64|24.84|24.65|24.79|24.95|24.88|24.91|24.53|24.52|24.83|24.8|24.83|24.18|23.65|23.26||22.5|22.75|22.89|22.83|23.1|23.21|23.17|22.93|23.4|23.01|22.55|22.15|21.9|21.55|20.83|20.96|20.38|20.71|20.36|20.95|21.09|21.52|21.93|21.96|22.02|21.78|21.88|21.58|21.43|21.22|21.46|21.18|21.31|21.16|21.47|21.64|21.16|23.81|24.07|23.66||23.3|22.96|22.85|23.01|22.62|22.27|22.95|23.3|22.09|21.2|21.01|21.3|21.61|21.78|21.92|21.2|20.68|19.1|18.43|17.63|17.76|18.6|18.6|18.38|18.01|18.37|18.68|16.85|17.56|18.5|18.09|18.21|18.19||18.91|18.63|18.02|18.1|18.1|18.06|18.21|18.22|17.61|17.23|17.33|17.91|17.35|17.34|17.26|17.55|17.68|17.71|17.46||17.83|17.42|17.27|17.4|17.18|18.36|17.76|17.7|17.72|17.57||17.84|17.9|18.04|18.76||19.11|19.27|19.15|18.57|18.53|18.77|18.25|17.8|17.57|17.08|17.01|17.11|17.17|17|16.82|16.62|16.7|18.43|18.33|17.92||17.49|17.28|17.39|17.45|17.13|17.27|17.03|16.95|16.69|16.61|16.41|16.11|16.76|16.6|16.52|16.05|15.43|15.07|15.4|15.86|15.65|16.1|15.95|16.34|16.08|15.84|16.02|16.49|17.18|17.17|17.38|17.8|17.81|17.77|17.35|17.08|17.08|16.92|16.96|17.41|17.22|17.4|17.52|17.07|16.84|17.28|17.53|17.38|17.49|17.22|17.57|17.26|17.42|17.66|18.1|18.21|17.78||17.58|18.77|19.93|19.46|19.35|19.96|19.81|18.26|17.62|17.6|17.64|17.61|17.83|17.58|17.14|16.99|17|16.93|16.77|16.95|17.05|17.62|17.99|17.91|17.57|17.27|17.07|17.52|17.54|17.38|17.71|18.22|18.54|18.86|18.56|18.2|18.28|18.68|18.21|19.15|20.52|20.71|20.7
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|41.18|40.99|41.52|40.97|40.775|41.18|42.28|41.76|41.36|41.02|40.53|39.94|39.63|39.8|39.6|38.49|39.41|39.72||39.62|40.04|39.03|39.11|39.14|38.5|37.24|36.18|37.56|36.94|36.93|35.94|35.51|35.75|36.82|36.96|37.59|37.57|37.27|37.73|37.52|37.78|37.19|37.24|37.48|36.56|36.4|36.01|35.42|35.85|35.01|34.73|34.43|33.8|34.32|34.09|33.81|34.07|34.49|34.42||33.81|34.1|33.69|33.78|34.12|32.3|32.69|32.54|34.12|34.98|36.05|34.96|34.8|34.18|34.07|34.32|33.57|33.51|33.42|31.97|32.41|33.08|32.66|31.3|30.24|26.72|26.71|26.53|27.08|26.7|26.5|27|26.61||27.01|27.16|27.15|26.93|27.16|26.95|27|26.68|26.84|25.94|25.62|26.85|26.64|28.18|27.8|28.05|28.45|28.23|28.38||28.45|29.06|28.77|29.21|29.8|29.93|30.2|29.3|27.89|27.05||27.24|27.1|26.84|27.13||26.79|26.69|26.1|25.64|26.8|26.36|25.6|25.41|25.4|25.09|25.72|25.82|24.81|24.32|24.17|24.09|23.91|24.14|24.03|24.52||24.47|24.8|24.75|24.58|24.42|24.87|24.32|24.7|23.79|23.43|24.31|24.91|24.62|23.23|22.66|22.49|22.96|21.34|20.8|20.91|21.31|22.37|22.52|23|22.55|22.17|22.34|22.37|22.8|21.6|22.18|21.63|21.69|22.28|21.79|21.57|21.46|21.31|20.05|20.53|20.06|19.54|19.57|18.68|18.35|18.45|18.79|18.24|19.48|19.68|20.11|19.97|19.56|19.35|19.74|19.59|19.58||19.66|19.82|19.97|19.67|20.05|19.94|19.11|19.09|19.21|19.16|19.06|19.55|19.69|19.5|19.47|19.64|19.77|20.11|20.03|20.69|20.14|19.45|18.9|18.67|18.41|18.18|16.19|16.39|16.16|15.72|15.6|15.44|15.11|14.65|14.41|14.82|14.9|14.86|13.94|13.91|13.54|13.57|13.85
01161|15323|/equities/aci-worldwide|R2000GROWTH|37.2488|37.43|37.74|38|37.675|38.43|38.4|38.94|38.68|38.76|38.39|38.8|38.43|38.61|38.775|38.01|38.57|38.18||38.18|38.76|39.24|39.43|38.88|39.4|39.12|38.65|39.16|39.54|39.66|38.48|38.46|38|38.14|37.67|35.59|36.81|37.14|37.92|37.54|39.315|40.09|40.24|39.68|40.19|40.17|39.59|39.68|39.92|40.5|40.49|40.145|39.52|39.82|39.47|38.8|38.68|38.95|38.57||38.47|37.51|37|37.14|37.34|36.03|37.01|36.98|38.75|38.665|39.09|38.68|39.85|40.09|40.31|40.05|39.46|39.33|38.44|36.575|36.49|37.24|38.245|38.775|37.75|37.59|41|40.7|41.89|42.21|42.38|40.81|40.79||40.86|40.82|41|40.5744|40.42|39.97|39.52|39.47|39.34|38.56|38.25|38.36|37.69|39.3|39.19|39.8001|39.77|38.3|38.15||37.6|38.05|38.385|38.23|38.4|38.93|38.7|37.96|37.74|37.18||38.25|37.9|37.77|38.21||38.12|37.8|37.83|37.39|38.34|38.65|38.38|38.45|39.085|38.62|38.41|38.22|38.27|38.055|37.8|36.17|34.48|32.685|32.36|32.83||32.27|32.0786|32.13|30.43|30.54|31.06|31.4|32.03|31.37|31.21|32.36|33.75|34.01|32.55|30.885|29.71|29.37|28.83|28.57|28.9|29.29|30.89|31.17|31.55|30.55|30.59|30.86|31.06|30.56|30.3|30.49|30.2|29.9|29.79|28.6975|27.82|27.5|27.44|26.105|26.09|25.6341|25.55|25.52|24.88|24.28|24.66|24.635|24.82|25.32|26.36|26.48|25.905|24.67|23.55|24.15|24.5|28.02||28.33|28.86|29.88|29.03|29.3|29.44|29.53|29.91|29.71|29.76|29.34|29.91|30.53|30.71|30.78|30.33|30.7|30.67|30.29|30.12|30|27.67|27.51|27.06|26.6|26.41|26.89|26.78|26.76|26.62|27.12|27.55|27.13|27.23|26.81|26.565|26.55|26.23|25.06|25.38|24.94|24.4|24.83
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|36.82|35.78|34.06|33.37|32.94|33.54|33.58|33.7|34.2|33.53|32.77|33.45|33.1|32.98|32.06|32.81|33.03|34.09||34.54|33.5|34.18|32.79|32.2|32.53|32.69|33.59|35.13|35.9|34.66|33.61|33.82|34.57|36.65|35.82|35.49|35.45|35.27|34.76|34.39|34.97|35.53|35.67|35.26|36.56|36.16|34.44|34.18|33.88|34.05|33.66|32.48|31.94|32.31|31.65|30.38|30.4|29.74|28.85||28.72|28.83|27.8|27.66|28.2|25.9|26.62|26.8|28.26|29.35|29.63|29.6|29.92|29.55|29.37|28.91|28.5|28.75|28.22|27.7|25.64|24.89|25.06|26.15|25.34|25.75|25.93|24.07|24.92|24.62|24.17|24.51|24.71||24.36|24.79|24.14|24.69|24.92|24.88|24|23.28|22.57|22.2|22.69|22.35|21.92|23.23|23.31|23.5|22.73|22.45|22.33||22.34|23.09|22.82|22.86|21.75|22.03|21.84|20.83|19.7|19.84||19.74|20.09|19.91|19.75||19.71|19.5|19.24|18.52|19.08|18.97|18.84|18.95|19.07|19.39|19.28|19.34|19.26|18.92|18.41|18.32|17.56|17.54|17.72|18.18||17.52|17.51|17.24|16.5|16.71|16.51|15.57|15.13|14.82|14.79|15.21|15.87|15.43|14.46|14.28|14.13|14.45|13.66|13.36|13.43|13.4|13.82|13.79|14.26|13.79|13.58|14.04|14.23|14.93|14.76|14.93|14.66|14.93|15.22|15.34|15.39|14.84|15.26|14.42|14.66|14.13|13.9|14.46|13.87|13.72|14.04|13.95|13.97|14.49|14.68|14.6|14.4|13.9|13.2|13.16|12.93|12.62||12.37|12.5|12.61|12.22|12.27|11.85|11.68|11.25|10.86|10.71|10.73|11.11|11.04|11.15|11.59|11.28|11.76|11.84|11.43|10.89|10.34|10.56|10.66|10.15|9.85|9.97|10.17|9.91|9.52|9.25|9.65|9.96|9.81|9.97|9.88|10.8|10.87|10.72|10.16|10.18|10.2|10.21|10.39
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|40.88|40.34|39.97|39.01|39.08|38.59|38.12|38.84|38.85|38.57|38.51|38.34|38.05|37.0438|36.88|36.76|37.72|37.91||37.89|37.565|37.42|37.11|36.92|36.86|36.82|34.94|36|36.04|36.92|35.55|35.18|32.99|36.35|37.82|36.15|36.46|36.54|37.44|37.33|37.7|37.69|37.92|37.89|37.02|37.44|35.26|35.93|38.1|40.655|40.9|41.06|40.27|40.3|42.03|40.53|39.98|39.79|40.18||40.06|40.19|37.85|37.26|36.97|35.66|36.72|37.66|38.77|37.45|38.48|38.8|39.77|41|40.11|41|39.93|38.77|36.78|34.98|36.58|38.79|39.295|39.13|38.05|38.38|39|37.8|44.2|46.85|45.92|47.1|48.7||45.76|43.95|46.58|47.35|53.6|53.03|50.8|49.93|49.44|49.29|49.02|47.85|46.22|48.3|48.5|47.4|47.33|47.78|47.71||45.81|45.19|42.96|43.131|41.59|42.57|41.62|39.92|38.73|37.71||38.59|38.02|37.2|38.81||38.65|38.07|37.56|35.66|35.73|35.6472|35.06|34.06|33.33|32.73|34|34|33.76|34.21|33.75|32.715|32.52|32.44|32|32.35||32.09|32.17|31.38|31.84|31.45|31.58|30.775|31.28|30.57|29.8|29.41|29.1857|29.07|28.3545|27.72|27.22|27.21|26.215|26.09|25.3|25.33|26.35|26.25|26.8159|26.96|28.06|28.17|28.19|27.99|27.74|28.47|28.22|28.82|28.595|28.08|27.4|27.41|26.73|25.6157|25.05|25.12|25.23|24.9|23.69|23.65|24.19|24.57|25.16|27.08|27.69|28.57|28.12|27.51|27.54|27.79|28.38|27.66||27.31|28.17|28.96|27.55|28.01|28.22|28.29|28.17|28.24|28|27.74|28.14|28.41|28.34|28.7|28.29|28.54|28.93|28.83|29.41|29|28.72|28.32|28.03|27.3901|26.48|27.28|28.13|27.7|26.53|26.46|25.95|25.87|26.63|25.74|25.85|26|26.49|26|26.3203|26|25.86|26.21
01164|1053088|/equities/altair-engineering|R2000GROWTH|67.77|66.27|64.66|63.7575|62.89|62.41|62.54|64.32|65.63|65.38|64.53|65.19|65.84|65.24|65.4|65.32|66.23|66.4426||67.2|64.73|65.34|64.88|64.81|64.4|63.4|60.26|63.29|64.73|63.94|62.47|62.19|62.99|65.07|64.94|62.32|64.5|63.31|64.55|64.27|66.8|66.79|67.31|67.34|65.33|65.1|63.91|63.2|62.3|60.5467|60.87|63.74|63.71|63.46|64.5|64.37|63.48|64.12|63.44||62.95|61.31|60.78|61.13|61.04|58.03|59.93|61.15|61.95|58.45|58.65|59.05|59.29|59.67|60.45|60.9|59.48|57.115|55.5|55.7951|58.03|62.08|62.875|62.51|57|57.67|58.62|58.05|60.83|61.38|60.25|61.82|64.64||65.29|65.01|64.04|64.62|64.13|63.625|60.91|59.63|59.49|56.36|55.92|54.6401|55.31|57.89|58.865|59.09|61.42|60.86|60.19||59|60.21|59.59|61.78|58.77|59.695|59.45|58.09|57.25|57.085||58.05|58.09|57.66|58.5||58.75|57.7|57.32|56.93|57.415|57.13|56.51|55.91|56.22|55.35|54.79|54.36|52.0001|53.62|52.45|51.72|51.4|52.42|52.83|51.92||50.9596|50.645|50.19|49.99|49.28|49|48.28|48.28|48.52|48.48|48.62|47.78|48.71|45.13|46.61|44.685|44|43.26|42.48|43.35|43.44|45.48|45.295|45.87|44.8|45.25|45.94|45.8651|46.01|45.14|45.58|45.705|44.97|44.84|44.54|44.93|44.4801|42.76|41.95|42.23|41.315|41.39|41.79|39.66|39.365|39.96|41.285|40.63|40.75|38.63|39.72|39.26|37.8|37.24|38.66|38.73|38.57||38.47|39.86|42.51|41.33|41.87|42.37|41.81|42.33|41.67|40.98|40.83|40.99|40.6824|40.26|39.8|39.9|39.36|38.96|38.0838|38.5|40.29|40.16|40.71|39.93|40|39.22|39.565|39.38|38.73|38.44|38.1|38.73|38.93|39|37.73|36.96|36.62|37.615|36.21|36.97|38.44|37.96|38.34
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|58.38|58.96|60|61.29|59.94|61|61.88|61.3|61.73|61.35|61.63|60.64|60.64|57.68|57.45|57.14|58.013|58.6||57.04|56.54|57.43|56.62|55.8|57.57|53.98|53.74|54.085|51.8|50.88|49.65|48.415|44.94|45.77|47.64|48.68|52.28|53.01|53.81|54.61|54.385|54.55|54.32|54.49|53.945|54.23|53.11|53.4|54.13|53.99|54.23|54.93|52.96|53.56|54.15|56.385|55.88|57.31|58.01||59.04|59.22|56.31|57|60.26|60.2|61.27|65.34|66.1601|63.34|63.31|66.54|67.22|69.25|69|69.08|65.5|60.04|59.43|57.71|59.8|63.74|66.08|69.2|64.41|64.1|65.0301|62.93|64.86|64.85|62.02|63.615|64.51||66.74|66.33|68.25|70.66|67.81|64.47|62.53|62.32|58.62|55.2301|54.35|55.34|55.19|60.28|62.81|64.7|65.88|67.4795|68.395||66.9|64.6935|65.4|67.57|65.09|62.94|64.305|63.39|62.7379|63.09||68.56|68.38|66.2|68.5791||68.51|66.93|65.2|63.7|64.23|60.34|60.3501|59.06|60.89|58.14|56.07|55.56|53.05|52|51.04|48.55|48.49|50.11|48.9|48.24||46.9|45.6|44.25|43.15|42.8639|43.07|42.93|43.52|41.43|40.88|39.57|39.81|39.77|39.02|40.13|39.41|39.02|37.77|37.29|38.55|38.38|39.485|38.13|38.81|39.31|38.8|38.98|38.75|38.98|37.83|38.4|38.4638|38.93|38.67|38.85|39.045|39.01|36.1967|38.53|37.6|37.17|36.25|36.46|36.26|37.61|38.57|37.99|39.271|38.28|36.98|37.11|36.29|33.9|33.01|32.5105|31.95|28.33||27.56|27.74|27.55|27.47|28.74|29.2|28.88|29.01|28.7|27.85|27.48|28.11|28.75|28.87|28.3265|28.23|28.09|28.39|28.18|28.4|27.88|27|26.81|26.17|26.77|26.75|28.43|28.81|31.28|30.26|29.81|30.19|29.12|30.15|30.82|30.235|29.56|28.56|27.53|29.8|31.04|31.2388|30
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|90.2618|90.42|89.33|87.055|87.19|88.55|90.28|89.36|89.4225|88.1|88.93|89.54|89.31|87.38|85.31|86.19|87.61|87.5||90.11|92.79|91.43|91.56|89.725|88.955|87.87|86.08|88.31|88.42|87.45|86.6|85.9|87.45|89.52|91.31|90.25|88.17|87.06|89.42|90.06|91.22|92.18|92.21|92.405|90.2|89.11|88.49|88.85|90.4|91.04|92.05|92.62|92.8|91.96|91.7|90.135|90.23|91.77|91.13||88.56|87.31|84.43|83.97|83.51|81.1|84.03|84.01|84.34|85.09|85.805|86.24|86.4401|85.57|85.94|87.02|85.9995|83.36|81.66|80.47|83.605|85.75|83.595|90.26|88.85|90.8932|91.13|93.965|92.12|89|86.02|87.16|88.73||87.45|85.13|85.31|81.3375|82.325|81.19|77.4|77.07|77.16|75.47|74.85|75.9|74.11|75.38|78.83|80.94|81.61|80.84|80.68||79.305|78.44|78.74|81.2|79.32|78.93|77.525|76.5|75.69|75.355||76.37|76.61|77.12|78.08||78.2729|78.96|78.66|77.75|81.15|76.56|75.35|72.64|72.44|72.47|72.09|72.255|71.49|71.21|70.52|69.45|68.23|69.42|69.45|71.31||70.385|70.41|70.14|70.89|71.83|73.37|73.88|74.9|73.5|72.69|74.19|70.5|71.01|70.4|71.05|67.51|71.03|69.5425|69|69.55|71.56|70.84|70.21|70.18|69.5|69.19|67.445|67.56|67.66|67.35|68.39|68.945|67.85|67.79|67.54|66.96|67.11|66.15|64.36|64.47|63.41|62.17|62.05|59.64|59.815|61.41|60.268|60.26|63.12|62.85|61.7|61.15|60.06|60.64|60.4|64.52|64.97||64.12|67.965|70.69|72.72|72.52|71.77|71.38|71.07|70.67|70.04|68.87|68.46|69.27|69.01|69.72|69.27|68.81|69.21|69.83|70.01|72.06|72.09|69.45|63.74|71.925|70.44|70.77|70.23|70.39|70.88|70.73|71.24|71.91|71.915|70.74|69.45|67.78|67.815|65.26|66.185|67.11|66.64|67.13
01167|13963|/equities/advanced-energy|R2000GROWTH|108.11|105.66|103.5|102.98|101.77|102.98|104|104.19|103.45|103.27|101.03|100.65|101.65|101.53|99.97|99.6|102.19|101.7||100.605|100.09|98.69|99.535|98.21|97.61|94.03|89.59|91.66|89.18|91.33|89.67|86.24|81.71|85.08|89.7207|89.15|91.5|102.06|108.345|110|113.64|115.21|117.19|117.29|113.46|111.4851|107.56|106.25|109.95|115.34|112.8|112.88|113.24|117.83|116.22|116.7|116.4801|117.55|118.78||111.6|107.09|103.54|106.19|103.13|99.42|101.69|99.11|104.46|101.59|103.08|104.01|106.68|104.73|105.1|105.32|103.504|99.43|96.19|96.41|98.51|105.12|106.61|106|99.5808|101.14|103|97.14|102.47|107.1|105.89|106.5|109.35||106.78|105.25|104.32|113.45|113.65|111.7|108.08|107.81|109.67|103.6|100.96|104.7|103.21|110.58|112.63|116.84|118.735|118.6|117.17||112.22|113.35|111.34|112.54|110.13|110.6|106.52|102.1|98.31|96.75||95.78|96.55|94.7|98.2||97.11|97.08|97.64|96.4|98.12|98.91|98.12|99.85|98.92|96|95.64|96.43|99.68|99.83|98.08|97.66|98.12|97.25|95.42|94.5||94.21|94.2435|90.8|89|88.17|88.085|87.5|87.33|85.59|83.55|85.35|83.5|85.24|82.02|79.49|71.72|69|68.34|66.71|66.23|66.65|68.95|68.57|72.28|72.075|72.28|72.335|72.87|72.22|68.53|71.35|71.28|70.11|68.47|67.38|66.09|64.72|62.39|61.68|63.16|62.11|62|60.43|58.56|57.04|57.845|57.6901|57.09|58.15|57.85|59.81|60.4319|59.79|58.32|57.81|58.65|59.33||66.79|73|73.93|73.21|74.12|74|73.06|74.6047|74.48|74.45|73.85|75.6301|78.51|79.06|80.7|79.51|78.87|78.22|77.47|77.61|75.87|74.91|75.1728|74.5|73.81|70.58|68.44|68.815|68.21|69.19|68.51|70.485|70.09|69.58|70.25|69.69|68.83|68.63|67.04|68.82|68.16|68.275|66.4
01168|1084218|/equities/allakos-inc|R2000GROWTH|91.06|89.23|88.45|91.8|87.67|87.44|87.95|89.73|90|91.305|89.39|90.585|90.99|89.9|88.19|90.16|93.16|96.15||100.07|98.68|99.74|99.36|98.61|100.66|98.88|97.91|100.71|97.225|98.01|96.27|96.4|89.77|94.95|98.17|97.7|100.11|103.385|108.05|107.34|107.1|110.245|108.79|106.645|105.28|105.385|103.19|101.75|102.74|104.3|106.87|103.615|101.3|102.19|105|107.19|106|109|111.235||112.06|108.93|105.58|107.155|110.69|106.25|110.78|111.88|117.38|112.76|111|119.41|119.16|119.24|123.19|120.52|118.04|117.89|119.74|114.05|108.09|110.24|115.82|117.44|114.65|117.78|120.28|114.02|124.34|133.76|132|129.7047|134.06||137.91|138.56|142.95|149.58|143.125|140.34|136.91|133.63|132.97|129.58|127.29|125.86|120.49|127|128.47|126.35|125.27|127.44|124.44||127.51|122.95|121.87|125.12|124.72|125.09|125.32|120.08|116.0001|131.5||138.08|139.09|141.77|151.55||150.4862|140.92|140.16|128.5858|125.22|121.39|119.41|118.59|120.02|115.76|112.52|114.035|110.27|109.52|105.5|96.34|96.22|104.2|103|102.88||103.37|102.63|100.21|95.96|97.51|98.48|96.77|98.93|98.69|98.41|98.38|99.19|99.13|95.875|92.87|97.37|88.54|81.25|85.9355|86|83.05|88.56|88.34|86|79.005|79.44|79.03|80.435|80.83|80|81.95|81.085|80.36|82.02|83.55|83.68|83.69|80.685|79.42|78.93|80.22|77.1|76.84|77.5|77.01|78.185|77.53|78.92|79.46|77.8169|80.66|81.29|77.68|77.27|81.4|84.75|80.58||78.355|80.74|81.46|85.6|88.41|88.79|85.79|86.95|86.6|86.79|87.13|86.98|88.21|88.35|87.09|86|86.47|83.61|83.725|83.46|82.37|80.1|79.54|76.72|74.68|73.75|77.24|78.76|80.87|81.58|82.425|82.04|80.99|80.01|80.46|77.801|74.02|72.9|66.78|67.385|67.14|66.95|66.78
01169|101891|/equities/rubicon-pro|R2000GROWTH|33.15|31.52|29.61|28.95|29.1503|31|30.49|30.68|31.56|32.65|31.93|32.9|32.05|29.3|28.73|28.46|29.68|29.35||29.13|29.12|29.64|29.44|28.98|28.55|26.27|25.22|26.05|24.33|24.55|24.16|25.61|23.84|28.27|33.33|30.95|34.7|35.41|37.4|39|38.77|39.38|40.1|38.24|36.36|35.78|34.1|33.7|35.4|36.43|38.9481|39.1|39.31|38.5|38.04|38.45|39.09|39.2|38.88||42.31|40.82|37.8|38.34|38.36|37.12|39.4|45.9|50.26|45.1101|46.76|42.48|43.27|45.56|46.96|45.23|43.41|39.5|36.79|33.46|36.89|44.06|50.11|47.94|46.65|47.65|51.09|42.19|57.14|54|53.03|52.6|55.92||58.7027|57.68|56.92|59.02|55.04|49.02|41.46|40.44|39.19|35|34.23|34.66|34.26|37.08|33.82|35.35|33.56|33.16|30.25||28.51|27.36|26.86|25.36|23.92|23.69|22.67|27.12|26.26|27.03||30.1|29.8|29.46|29.32||30.01|29.53|25.86|22.35|20.2397|19.46|17.94|18.51|18.61|19.21|17.91|17.82|18.55|20.15|20.3086|18.7|17.91|18.95|17.02|19.12||17.61|16.36|15.26|13.63|12.11|11.03|10.81|10.51|9.76|9.51|9.82|10.05|10.88|11.1642|10.22|9.34|9.2|9.1|8.68|9.15|8.95|9.32|9.09|9.59|9.29|9.08|8.91|8.66|8.46|8.57|8.61|8.2|8.07|8.07|7.93|8.15|7.78|7.53|6.73|6.86|6.66|6.61|6.5|6.13|6.07|6.16|6.103|5.875|6.1|6.05|6.1|5.64|5.62|5.57|5.88|6.37|6.39||6.6|7.11|7.35|7.28|7.15|7.17|7.3|7.51|7.63|7.36|7.23|7.36|7.36|7.28|7.33|7.2|7.18|7.12|7.2|6.77|6.37|6.08|6.06|6.12|5.91|5.88|5.6|5.7925|5.59|5.88|5.93|5.99|6.21|6.42|6.07|6.2|6.25|6.23|5.9|6.18|6.38|6.33|6.63
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|56.1|54.72|54.78|53.215|52.6|55.14|56.07|55.83|55.46|55.19|54.83|55.64|54.83|53.51|52.19|51.08|52.27|51.86||51.32|50.645|49.76|50.33|49.23|48.66|47.9|46.3401|47.72|45.695|44.63|43.41|43.79|43.8|46.12|48.67|45.73|53.4|53.495|56.41|56.28|56.72|56.4|57.64|58.74|53.74|52.31|51.86|51.17|50.57|52.62|51.47|52.65|52.14|52.96|53.6|55.56|54.2|54.99|52.39||50|46.82|44.69|44.35|43.675|42.8|45.08|46.25|48.51|48.59|49.22|48.82|49.07|46.51|45.6|45.66|44.73|43.91|42.3|42.53|43.72|47.79|48.97|50.09|47.91|47|48.03|44.3701|46.515|48.85|49.14|49.51|49.22||47.41|46.04|43.8|42.87|42.53|40.46|39.705|36.8393|37.09|36.24|35.61|35.5021|34.87|36.53|37.77|37.73|38.2|37.92|38.15||36.99|37.75|35.475|35.55|34.17|34.04|33.12|32.97|31.86|32.17||31.24|31.72|31.49|32.64||32.63|32.7928|32.36|31.81|32.77|33|33.06|33.5|33.48|33.095|32.33|32.13|32.56|32.21|31.285|31.04|30.86|30.7687|29.9|30.47||30.09|30.25|29.8|29.94|29.51|29.49|28.39|28.24|28.115|27.9|28|27.76|28.45|27.82|26.8|26.82|26.54|26.26|25.42|25.3101|25.2001|25.84|26.085|26.6|26.67|26.4838|26.79|26.89|26.71|26|26.45|25.2|24.72|24.55|23.85|23.64|23.26|22.04|21.87|22.5|22.22|22.61|22.13|21.8625|21.88|22.1|22.2|22.56|22.86|22.69|23.28|23.335|23.31|22.78|22.975|23.34|23.1808||23.77|24.65|24.79|23.9|23.98|24.24|24.4|24.79|24.55|24.18|23.6|23.65|24.135|23.75|23.63|23.8|24.33|24.68|24.89|24.725|24.45|24.6|23.88|23.21|23.49|23.5|24.29|25.17|24.99|23.59|23.06|24.09|23.8575|23.49|22.35|21.96|21.74|22.01|21.93|22.31|22.47|21.81|21.32
01171|16371|/equities/insmed|R2000GROWTH|27.46|27.07|27.52|28.17|28.28|28.54|28.32|28.88|29.53|28.83|27.36|27.07|26.48|25.37|24.76|24.56|24.67|24.51||24.27|24.02|24|24.29|25.24|25.64|25.395|25.11|25.74|25.535|25.29|24.91|26.4|25|24.89|31.5801|29.12|30.33|31.05|32.91|33.71|34.18|35.27|35.66|34.33|34.34|32.925|31.64|31.39|31.91|32.39|32.821|32.49|30.82|30.55|31.32|32.13|33.13|34.07|34.95||33.87|32.2|31.69|32.26|33.45|32.88|33.91|35.18|37.05|36.25|35.89|34.77|35.09|35.9|39.01|38.43|38.24|38.8|37.96|36.2|36.83|37.51|37|36.69|35.69|36.84|38.58|38.03|40.05|40.17|39.68|41.82|40.97||39.745|39.81|41.68|44.15|42.43|41.15|40.22|40.16|38|36.5|36.29|37.4|37.51|41.57|41.55|40.33|40.32|38.9|36.795||35.55|36.25|36.07|33.24|32.7095|32.71|33.6|32.78|32.74|33.02||33.21|33.66|32.955|34.07||34.62|35.13|35.83|35.73|36.55|36.18|36.36|39.12|38.51|39.07|39.24|38.74|38.85|39.01|39.3|39.31|38.58|38.35|38.19|38.525||38.48|38.92|38.295|37.13|38.61|38.65|36.26|35.97|35.84|36.0579|35.23|33.26|33.15|32.07|33.18|32.96|31.34|30.03|31.01|30.7|34.39|36.09|35.88|36.69|36.35|36.22|37.35|34.665|35.74|34.24|35.22|35.96|35.63|35.53|34.4|33.31|32.55|32.39|31.6|32.18|31.79|32.11|32.685|32.93|31.91|32.38|32.15|32.12|31.5|33.06|32.2387|29.94|28.71|28.25|28.75|28.34|26.6||26.28|26.76|27.715|27.77|28.14|27.39|27.07|27.45|27.6|26.44|26.77|27.01|27.22|27.085|26.28|26.52|28.18|28.49|28.89|29.965|29.2|27.63|26.4|26.52|26.2|25.85|25.89|25.84|26.05|26|25.285|25.91|26.09|26.21|26.45|26.01|25.97|26.8106|25.21|26.285|27.39|27.51|26.9
01172|1155092|/equities/sitime-corporation|R2000GROWTH|126.93|125.95|118.87|117.09|117.29|118.77|113.02|115.76|112.435|109.93|108.53|109.3|104.57|98.83|95.65|94.21|96.83|95.7||97.02|96.23|93.35|93.74|88.68|87.89|87.83|82.02|82.48|80.915|80.01|75.81|79.36|79.6073|82.35|86.69|81.08|85.7|83.8|90.4|92.02|97.21|103.8001|102.25|97.57|93.39|93.31|90.02|90.57|95.95|97.6974|98.395|97.9|95.01|95.41|98.53|102.43|100.04|103.06|102.99||100.455|95.6229|90.5|91.5|97.07|92|98.21|102.09|101.17|97.57|99.04|99|104.45|99.29|100|104.52|99.535|96.21|93.23|82.62|88|91.37|96.6|96.8|96.74|97.37|107.73|100|110.37|122.37|122|123.21|143.75||136.88|132.4111|129.11|138.15|132.94|130.0301|123.27|128|130.05|123.86|118.08|122.11|122.41|131.945|131|134.15|132.46|133.26|135.01||133.88|128.66|126|126.28|119.39|119.325|118.01|108.42|110.18|107.29||108.51|104.465|101.2056|106.27||102.93|107.66|107.83|107.5|112.34|113.34|107.07|102.92|101.27|100.85|101.71|99.6|101.53|101.92|93.25|91.74|84.26|84.42|86.07|87.06||82.71|78.77|77.69|80.3388|79.2801|79.39|86.11|85.92|93.79|93.2|90.3|89.48|94.38|95.17|91.57|89.22|85.65|83.35|82.57|86.4601|83.995|91.76|89.3362|90.41|87.77|87.58|87.2201|88.01|92.47|90|89.02|89.1|86.4|83.66|83.28|84|82|84.27|85.27|83.545|83.4|82.3121|77.67|75.37|71.59|74.05|71.745|70.31|70.74|63|65.71|65.08|63.88|63.8|65.22|67.8|65.02||65.22|69.41|76.03|67.25|65.58|66.77|67.08|68.31|65.02|65.88|63.46|65.515|66.08|65.5|65.25|63.61|61.885|61.57|60.65|59.36|58|59.28|56.08|54.82|52.495|51.2|51|50.6|50.56|51.48|48.88|53.35|53.33|53.35|54.41|48.9|46.45|47.56|45.67|45.33|45.75|44.87|45.65
01173|1141594|/equities/phreesia-inc|R2000GROWTH|59.41|57.64|55.6|56.32|57.41|56.25|55.47|55.38|56.82|56.95|56.22|57.07|53.28|51.61|49.8|48.3|49.85|48.74||49.07|47.92|46.48|45.7|44.96|44.82|44.49|43.8|44.12|43.44|43.68|43.25|43.86|42.26|44.23|48.13|46.85|48.44|47.81|50.47|51.46|51.68|51.84|52.58|52.02|51.9|50.01|49|48|49.19|50.18|51.42|52|50.17|51.06|50.1|52.21|51.81|54.38|53.87||53.46|49.34|50.67|50.47|51.43|50.92|52.83|54.95|54.39|53.53|53.66|56.87|58.18|60.5|60.01|59.65|57.85|53.52|52.16|53.9|55.01|58.67|62.05|62.219|58.32|59.12|62.57|60.68|67.63|71.74|71.2|73.11|76.9||77.21|77.03|77.33|77.01|75.01|71.93|70.52|68.41|67.9|65.17|64.22|63.45|62.02|66.56|67.33|68.67|66.1|64.36|62.97||61|61.29|59.98|58.2|55.47|56.94|55.04|53.35|52.515|51.2||53.53|54.44|53.61|56.76||56.59|57.03|54.11|52.53|54.36|55.5901|55.17|54.9|54.09|56|52.78|50.05|49.5|47|45.01|43.64|43.68|42.96|43.32|42||41.935|41.66|41.57|40.81|39.761|39.75|40.9|41.01|40.78|40.739|40.47|40.19|40.62|40.21|39.68|38.035|36.56|35.93|36.48|37.03|37.26|37.51|36.13|36.85|36.09|34.64|30.5|32.08|32.62|32.06|32.66|32.14|31.71|31.43|31.9|31.58|30.415|30.28|30.5|30.31|30.46|29.9|28.85|28.21|27.83|28.91|28.3725|28.18|29.46|29.05|29.91|29.95|28.61|27.42|28.43|29.38|29.67||30.25|32.34|31.95|31.11|28.96|31.05|30.91|30.65|29.542|29.32|30.16|30.27|30.38|29.89|29.52|29.55|29.73|29.17|29.5|29.74|29.84|29.76|28.08|30.95|30.19|29.21|28.02|27.67|27.26|26.5|26.96|27.83|27.8|28.59|29.11|28.99|28.95|29.24|28.57|29.01|28.01|27.66|27.55
01174|20745|/equities/drew-industries-inc|R2000GROWTH|127.13|125.1|125.555|126.69|125.25|125.49|133.1|135.43|133.78|137.96|138.15|142.06|145.99|149.94|149.37|147.25|148|148.72||146.58|146.36|144.35|141.21|140.53|138.53|134.99|135|138.13|138.97|136.01|133.26|130.99|127.22|128.79|145.55|142.88|145.33|145.58|147.33|146.22|149.58|149.97|151.56|148.49|143.44|141.67|139.41|138.09|140.71|138.99|137.97|137.45|134.1|134.32|134.35|133.63|134.24|136.1|135.1||132.44|132.28|126.4|127.85|128.38|123.51|126.05|129.89|135|137.47|142.32|143.17|142.95|141.88|143.79|141.51|137.93|135.52|134.15|130.74|127.02|136.24|137|142.28|140.7|142.92|151.58|146.33|145.02|143.26|140.25|140.44|142.4||142.96|142.28|141.73|140.07|143.93|139.99|137.12|134.02|131.92|128.15|128.91|130.4|130.31|134.38|133.89|140.5|142.53|143.04|141.53||140.97|142.05|141.12|139.25|137.1|136.66|137.35|132.87|127.78|127.68||129.54|131.95|130.66|134||133.61|132.75|132.93|130.25|132.61|127.68|130.01|127.64|127.11|126.88|126.81|129.06|127.32|128.63|126.56|125.41|126.82|126.5|124.57|126.02||126.97|130|125.89|123.91|123.67|123.69|121.18|118.71|117.2|114.57|115.8|112.92|112.54|119.95|119.78|115.3|114.22|110|108.22|108.48|106.01|109.96|108.77|110.35|112.95|113.9|118.65|116.71|116.77|114.5|116.74|116.21|116.21|116.24|115.68|117.01|116.37|113.73|109|107.15|104.37|104.03|104.26|104.97|102.85|104.43|103.26|101.69|105.55|102.16|103.67|106.26|107.44|106.19|108.41|109.73|108.11||109.54|111.67|113.4|111.54|113.57|118.96|118.8|118.95|118|121.49|121.04|123.02|124.28|125.05|127|125.17|124.05|123.91|125.22|125.3|122.25|122.9|125.89|122.01|126.51|123.4|120.53|120.1|119.48|117.1|117.02|118.49|119.3|119.43|117.18|116.97|117.47|118.13|108.27|108.23|106.91|105.42|108.55
01175|15574|/equities/blackbaud|R2000GROWTH|78.51|77.64|76.84|75.75|75.1|76.36|75.13|75.46|76.18|75.35|74.2|74.29|72.6|72.31|71.22|70.83|70.61|70.295||70|70.2|69.18|69.11|69.64|69.43|69.17|68.02|69.66|67.44|68.7075|66.54|65.98|65.22|66.1|66.53|64.35|65.7|65.03|68.58|69.67|69.365|71.49|71.72|71.16|70.13|69.89|68.84|69|70.05|70.44|68.95|70.5|69.7|71.2|71|70.63|70.41|71.8|70.95||70.65|69.58|68.88|70.13|69.52|67.26|68.69|70|69.92|66.78|68.37|71.01|70.021|73.12|72.85|72.44|70.42|69.95|68.83|66.349|67.74|69.37|68.8601|69.44|68|69.75|70.2|69.5|70.57|71.88|70.87|70.2|72.4801||75.54|77.74|77.66|72.55|70.38|69.14|67.74|66.84|65.6779|64.94|66.23|66.39|62.75|65.44|64.98|64.095|64.7411|63.7|62.985||60.0112|61.67|60.96|61.11|60.88|61.3|59.475|56|56.01|56.42||56.4|57.04|56.86|57.63||58.52|58.46|56.77|54.09|55.36|57.07|56.69|57.06|56.28|55.1|55.32|56.02|55.55|56.09|54.9843|54.57|54.09|54.825|54.63|55.15||55.45|54.795|53.04|52.85|52.63|52.4|51.73|51.26|51.28|49.205|50.76|51.1|51.71|49.51|48|47.55|48.5243|46.86|48.57|47.65|56.9|57.03|55.95|56.61|57.04|57.76|57.21|57.77|57.09|55.52|56.17|57.82|58.9|59.17|57.69|56.58|55.96|54.82|53.985|55.13|55.83|56.85|57.22|55.88|55.855|57.525|56.69|54.99|55.3|55.43|56.61|56.35|54.84|56.22|57.4325|56.17|57.3||57.75|61.45|65.28|63.46|63.64|65|63.4263|63.5517|64.88|64.985|65.01|64.8925|64.05|63.24|62.79|63.13|63.31|63.63|64.62|65.58|65.01|63.76|63.82|61.82|62.43|61.4|58.69|54.74|54.5|53.54|51.44|54.51|55.31|55.3|54.01|52.35|53.03|53.98|53.78|56.11|56.6326|55.9|56.51
01176|31051|/equities/m-a-com-holding|R2000GROWTH|60.72|59.38|58.26|56.5852|57.8|59.41|60.04|60.34|59.44|59.28|59.01|59.64|59.3|58.07|57.945|56.91|57.62|57.64||58.07|57.06|55.32|55.07|54.79|54.53|52.71|48.92|50.33|49.25|49.66|48.68|49.59|50.29|53.1|54.98|52.55|53.35|53.2|55.51|55.46|55.02|61|61.81|61.34|59.45|58.48|57.07|57.37|57.52|60.25|59.38|58.8652|57.73|57.39|58.64|58.155|57.78|58.51|58.6||57.91|57.15|55.4|55.81|55.46|52.63|55.54|56.12|57|61.715|61.745|64|65.4|64.95|65.31|63.2|60.35|59.43|56.9047|55.84|57.19|62.48|64.9|64.98|61.5|62.58|60.88|60.28|64.752|64.48|62.62|63.93|67.37||65.2|65.62|64|63.46|62.8|61.31|61.03|60.48|60.49|57.49|56.65|53.815|53.49|58.64|59.462|61.405|61.68|61.52|61.99||60.75|61.19|60.22|61.02|57.62|56.8|57.34|55.83|55.18|54.24||54.46|52.683|52.245|50.02||54|52.8292|52.51|50.35|50.38|49.05|49.065|49.2|48.3795|46.78|46.5|46.87|49.05|48.5|46.25|44.8|44.06|44.03|43.255|43.63||42.81|42.835|42.46|42.09|41.0239|41.61|41|40.84|41.09|40.62|41.65|41.14|42.26|40.0599|40.25|39.01|37.42|36.59|34.8681|33.8|32.75|34.65|33.97|34.895|34.22|35.0008|36.2|36.6936|36.03|35.16|35.87|35.67|36.19|35.92|35.18|34.95|34.69|34.15|33.5|34.25|33.63|33.0227|31.81|31.57|32.32|31.62|31.87|31.55|31.63|31.51|32.97|32.95|32.7843|31.56|31.14|31.26|30.78||31.42|34.07|36.55|35.51|35.25|35.55|35.345|37.35|36.64|36.22|36.23|37|37.84|38.13|38.46|38.0901|38.48|38.8|38.35|38.83|39.65|40.34|40.47|41.63|42.19|41.37|41.14|36.07|36.14|37.11|36.41|36.8854|37.285|37.59|37.07|36.28|35.54|36.06|34.86|35.85|36.1401|35.47|34.74
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|44.3|44.82|43.33|42.06|42.2|39.99|39.49|40.24|40.13|39.36|38.34|38.86|37.64|34.98|34.93|40.05|39.99|38.67||40.47|39.34|39.14|37.31|36.22|36.1|35.85|33.57|34.07|32.97|33.7003|33.16|33.695|33.15|35.22|37.39|36.12|38.44|37.8|39.9|42.13|42.0906|43.51|43.4|42.5|41.18|40.45|38.82|39|40.01|41.32|42|41.71|42|41.01|40.74|42|41.5817|40.85|40.68||40.7|39.05|35.35|36.17|37.08|36.72|38.3|40.9121|40.88|37.68|36.82|38.6|40.17|41.79|39.85|39.35|36.88|36|33.68|33.67|36.42|41.23|46.28|45.45|43.17|43.06|45.27|42.26|47.95|51.62|51.03|52.4|55.3||54.87|55.405|54.22|55.4|55.69|54.05|53.46|52.25|51.24|49.39|47.3338|47.74|45.39|47.71|47.4|47.76|47.71|48.63|46.23||45.47|45.56|44.98|43.63|42.9|42.69|40.71|39.42|40.86|39.88||41.5|42.65|42.6|43.75||45.65|45.64|45.07|44.2|43.69|44.8|44.78|43.96|42.62|42.24|40.9|40.84|40.33|39.64|37.5|32.01|33.6|33.87|33.5|33.37||31.77|31.27|30.83|30.2|29.11|29.36|29.045|29.03|29.82|29.65|28.5018|26.715|29.1|29.47|29.69|27.69|26.41|25.9|26.34|28.045|27.61|28.81|28.2|27.905|27.77|28.63|30.02|30.5208|30.2|29.69|30.13|30|29.87|29.32|29.48|28.54|28.11|27.42|26.7067|27.41|26.79|27.07|26.61|25.6|24.95|25.88|25.88|24.35|23.76|23.5|24.16|23.84|23.9|23.55|23|23.72|23.62||23.34|24.62|33.36|33.95|30.91|30.53|29.7|29.33|27.85|28.04|28.87|28.34|28.25|28.68|28.52|28.7101|28.8|28.82|27.3|27|29.38|31.29|30.505|30.33|30.04|29.35|29.04|28.395|27.5|26.74|26.46|27.01|27.19|26.81|26.13|25.17|24.39|25|24.39|25.65|28.11|29.02|29.16
01178|21052|/equities/brinks-comp|R2000GROWTH|77.4|77.6|76.12|74.83|73.41|74.44|75.59|75.23|76.03|75.36|73.88|75.2|73.77|72.7|72.71|72.76|73|74.37||74.96|76.14|74.63|74.98|76.37|76.78|76.99|76.6|79.02|77.84|78.59|76.1|76.59|77.79|79.55|78.36|77|77.43|77.97|79.61|79.08|78.54|74.33|76.53|76.27|76.01|76.07|76|76|77.9|79.49|79.27|78.97|78.62|79.45|79.14|79.02|79.1|80.77|78.5||79|77.69|77.01|76.78|78.36|74.59|75.71|76.82|80.7|80.99|82.14|81.27|82|80.11|81.27|82.02|81.86|81.68|78.96|76.57|75.63|75.25|76.74|78.05|75.27|76.82|78.89|76.16|72.5|71.74|70.94|72.53|72.33||72.58|72.4|73.55|73.32|71.2|71.07|68.77|68.55|69.84|67.37|66.59|68.79|67.17|69.45|68.88|70.29|71.98|72.6|72.22||71.19|71.64|71|69.61|68.96|70.26|71.45|70.79|69.18|67.53||70.73|70.25|69.36|70.86||69.82|69.93|69.26|68.54|70.33|68.77|69.57|67.67|66.49|68.14|69.11|67.42|68.58|69.79|70.91|70.31|68.5|68|66.3|68.41||69.51|67.75|65.63|62.98|60.95|60.82|57.24|57.22|54.45|52.52|52.46|52.87|53.17|48.76|46.71|45.19|43.47|42.33|41.81|42.94|42.93|44.1|45.79|46.25|45.05|45.42|45.19|44.95|44.19|44.63|46.34|46.74|48.31|48.3|47.42|46.56|46.36|45.17|40.95|41.01|39.93|39.12|40.42|39.31|38.67|39.85|42.68|42.64|44.92|44.63|44.64|45.04|45.22|44.58|44.74|44.75|45.25||45.99|45.86|45.31|45.23|48.33|49.2|47.78|46.85|46.65|44.23|43.6|44.47|45.24|45.1|45.31|46.07|46.77|47.72|48.83|47.17|45.66|45.86|44.33|43.47|42.95|43.06|45.67|44.35|37.89|37.08|37.86|38.18|37.29|38.03|38.35|40.07|40.2|40.5|38.69|40|40.33|40.39|42.2
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|41.77|41.07|40.33|39.5101|39.21|41.88|43.61|43.315|43.65|44.09|43.87|43.8901|43.5001|43.65|44.36|43.68|44.56|44.75||44.15|44.05|42.55|41.6|40.17|39.99|39.19|39.25|40.56|39.89|38.6589|36.79|36.54|37.81|38.65|37.42|36.635|36.7|35.59|36.45|36.25|36.72|37.52|36.11|34.56|33.42|33.75|32.34|31.67|33.41|34.29|33.78|33.955|33.3|34.14|33.95|33.77|33.8|33.62|33.37||32.56|32.31|31.7621|31.79|33.65|31.42|32.62|32.4916|33.31|33.64|34.04|33.9316|34|34.78|34.43|32.79|31.34|31.37|30.83|28.39|29.58|31.51|30.79|30.51|29.18|29.2|29.114|27.94|29|28.5828|28.18|28.23|28.645||27.35|27.01|27.65|27.28|26.58|25.865|24.48|23.84|23.47|23.11|23.27|23.56|23.11|24.2|24.66|25.25|25.16|24.18|24.11||24.77|24.93|24.68|24.89|24.55|24.85|25.29|25.44|24.45|23.66||24.41|24|24.38|25.07||25.05|24.95|23.71|23.25|24.16|23.58|23.84|24.27|24.09|23.74|23.81|24.12|23.21|23.39|22.75|21.89|21.43|21.57|21.12|21.97||21.62|21.96|21.05|21.38|21.25|21.31|20.27|20.78|20.32|19.72|20.21|20.77|21.59|20.43|20.42|19.46|19.49|18.71|18.26|18.01|17.95|18.4419|19.11|19.25|18.48|18.16|18.42|18.2777|18.43|17.95|18.08|17.31|17.45|17.63|17.6|17.45|17.32|17.4339|16.56|17.15|16.84|16.58|16.92|16.5|16.04|16.53|16.52|15.81|17|17.31|17.82|17.79|17.24|16.54|17.47|16.88|17.06||17|17.07|17.63|16.84|17.07|17.565|17.21|16.85|16.8|16.41|16.7601|16.32|16.26|15.46|15.67|15.25|14.85|14.86|13.7407|13.76|13.24|12.31|11.51|11.57|10.66|10.88|11.47|11.19|10.38|10.06|10.54|10.51|11.01|10.94|10.45|10.81|11.19|10.42|9.64|9.98|9.74|9.375|9.615
01180|15492|/equities/atricure|R2000GROWTH|77.67|75.48|75.2|73.88|74.21|75.28|75.33|77.0197|75.56|72.69|73.2|73.81|73.24|74.15|73.86|71.07|73.07|74||73.72|72.35|70.26|71.42|71.08|71.56|70.1|70.21|72.69|70.81|70.7|70.44|70.38|70.98|73.245|77.01|75|75.28|75.9437|76.51|74.885|71.64|63.3375|64.38|65.52|68.94|69.73|66.93|67.79|67.51|65.97|66.37|65.375|64.73|65.37|64.6|64.905|64.49|64.76|62.67||63.35|63.01|61.17|61.3|62.055|59.73|60.96|62.01|62.46|60.44|61.08|64.39|64.98|65.25|63.97|63.75|62.15|62.77|62.24|59.7573|61.03|65.23|65.02|65.24|63.93|62.41|58.41|61.35|63.645|63.705|63.865|63.69|64.14||63.38|63.21|61.735|60.77|60.02|58.03|57.11|58.08|59.465|58.03|56.685|56.21|56.57|57.8525|57.52|57.065|56.82|55.975|55.77||52.81|56.89|58.02|58.41|55.36|56.07|55.89|54.99|53.55|52.54||54.2|54.31|55.06|56.795||56.655|55.7741|54.75|53.8|52|47.915|47.19|47.63|47.53|46.01|46.94|46.46|44.85|43.6717|43.82|43.07|42.5|42.975|43.405|43.44||42.2578|42.315|42.15|41.68|41.67|40.11|39.93|39.61|38.97|38.33|38.09|38|37.26|36.47|36.685|35.58|34.89|34.42|34.04|34.68|36.42|36.91|36.64|37.5|37.94|37.63|38.5|39.475|39.515|39.31|40.2|40.38|40.71|39.6348|39.76|39.77|39|37.895|37.42|37.86|34.12|39.535|39.8|38.03|37.19|37.5546|37.73|37.81|39.59|38.51|41.08|41.69|40.99|40.08|41.81|41.93|41.66||41.92|42.55|44.56|43.83|42.375|41.59|40.29|39.13|40.71|40.18|39.67|40.37|40.85|41.34|40.24|39.51|40.1|40.66|40.7|42.12|41.81|42.05|41.16|40.79|40.37|40.18|41.64|41.28|44.5|44.22|43.805|44.7|45.06|45.27|45.01|44.51|44.48|45.25|42.145|42.89|43.12|42.54|43.05
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|67.85|67.605|66.18|65.66|64.58|67.32|69.34|68.71|68.55|69.68|69.26|69.77|69.94|69.97|69.11|68.35|68.17|68.73||67.97|68.49|67.17|67.42|66.96|67.52|66.54|66.05|66.95|66.51|66.78|64.25|64.3|65.35|66.07|65.57|64.61|65.62|64.2|63.51|62.78|64.81|63.28|63.09|63.74|60.62|61.26|59.67|60.71|61.01|61.45|59.32|58.95|59.77|60.85|60.55|59.43|60.38|61.02|61.02||60.29|61.12|62.09|62.05|62.24|58.68|60.06|59.29|59.5|59.89|60.99|60.16|58.51|57.97|57.85|56.32|55.04|54.14|54.78|52.67|51.7|51|50.24|50.38|49.27|50.09|49.72|47.94|46.62|45.73|45.13|45.43|45.56||45.01|44.95|45.36|44.43|43.88|43.31|42.5|41.67|41.77|40.76|40.99|41.08|41.52|42.92|40.16|41.72|41.77|41.87|41.89||41.87|42.97|42.14|43.45|42.12|42.41|44.24|42|40.16|39.46||39.74|39.76|39.8|40.32||39.91|39.97|39.44|39.5|39.97|40.73|41.24|41|40.95|40.25|39.98|39.95|39.05|39.11|38.82|38.26|38.12|37.55|37.62|38.48||39.33|39.03|38.3|38.09|38.16|38.84|38.72|38.19|37.29|36.88|38.23|38.27|37.4|35.98|35.7|35.75|38.04|36.72|36.42|35.25|35.55|37.12|37.68|38.41|38.43|38.12|37.07|36.89|36.92|36|36.94|37.61|37.87|38.01|37.97|37.72|37.34|35.85|34.21|33.8|33.66|33.25|33.49|32.5|31.93|32.12|32.33|32.75|34.53|34.76|35.48|35.63|35.74|35.07|35.55|36|36.14||37.83|36.63|36.22|36.1|36.65|36.72|37.47|37.31|37.62|36.6|36.41|36.95|37.34|37.11|37.6|37.6|37.79|38.16|38.7|37.93|36.33|36.43|36.16|35.61|36.21|35.77|36.57|36.67|35.53|36.38|36.97|36.95|36.56|35.81|34.44|34.6|34.39|34|32.77|32.92|32.09|31.67|32.37
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|65.04|63.36|63.06|61.86|60.31|59.06|58.34|58.105|58.05|59.45|58.53|58.85|57.8984|57.74|54.21|53.48|54.47|54.77||57.59|56.85|55.0688|53.97|54.67|54.72|53.83|51.1028|53.06|53.225|49.95|50.685|50.1|52.57|52.57|56.76|53.49|55.56|57.34|61.89|61.63|61.84|61.08|61.5|61.32|61.45|60.98|57.42|57.5|57.87|58.25|57.89|58.38|57.27|58|58.25|59.55|58.9331|58.83|58.88||57.29|57.6|56.13|56.15|54.21|53|54.54|57.625|57.65|54.0135|54.93|54.89|54.89|56.82|57.34|58|56.51|56.26|55.7|53.34|52.86|54.525|52.61|51.41|48.1|49.76|51.21|50.265|53.2537|53.039|53.56|53.42|54.22||53.95|54.29|53.58|53.03|53.13|52.15|52.3|50.84|51.38|51.04|48.44|49.85|51.87|52.86|54.68|52.02|51.12|50.3501|51.64||51.016|51.63|50.8827|50.03|51.25|50.31|51.06|49.25|48.9094|47.6||48.93|46.7266|45.93|46.995||47.25|46.01|47.6865|46|43.51|42.95|42.16|42.07|42.85|43.86|44.48|45.57|43.11|43.205|43.45|41.15|41.13|41.39|43.62|43.36||43.54|44.25|46.094|46.27|44.74|43.81|44.38|45.5612|45.13|44.3|44.16|43.56|46.84|45.49|46.54|48.19|46.08|45.35|45.622|46.9176|47.75|47.44|48.48|48.55|46.61|45.07|46.71|47.45|47.64|46.92|46.23|47.29|50|50.09|49.313|46.7|47.74|47.01|48.605|48.83|49.1|47.18|44.67|43.2|43.14|42.21|42.7005|40.05|42.29|40.17|40.4746|41.59|39.01|37.7|37.52|35.79|34.14||34.82|37.375|39.14|40.96|41.935|42.97|42.58|43.25|41.72|41.63|43.44|43.71|43.51|43.23|42.73|42.755|42.55|41.08|40.21|43.44|41.44|42.67|43.09|42.23|39.71|40.8602|41.94|42.07|41.07|39.32|37.56|39.575|39.82|39.455|38.475|39.14|39.04|37.31|36.09|37.48|38.75|39.315|37.98
01183|16538|/equities/liveperson|R2000GROWTH|63.17|61.86|60.72|60.54|59.03|57.16|56.89|57.19|58.97|57.64|56.13|56.7001|56.03|54.48|54.51|52.95|53.86|54.01||54.8|54.18|54.16|53.78|53.6|53.01|52.72|51.23|51.545|50.47|50.42|48.48|49.21|47.92|49.56|51.1|48.18|51.04|50.71|53.12|53.59|53.78|54.21|54.67|55.16|54.06|54.05|52.72|53.24|55.42|57.83|57.35|56.58|56.17|54.79|54.82|55.94|55.56|56.37|55.32||52.55|52.43|49.4|50.28|49.97|49.04|50.3|53.12|53.25|52.4|52.24|54.72|56.41|54.57|53.78|54.31|54.86|53.36|50.74|51.54|52.59|58.5|64.0327|66.05|61.93|56.84|56.96|57.68|65.41|68.32|67.1972|67.59|68.1398||69.61|68.71|67.7312|67.45|66.91|69.2583|66.26|65.3|65|63.49|62.5127|64.1501|62.78|65.31|65.4|63.88|63.14|65.18|65.39||65.12|64.29|63.13|60.86|61.94|64.21|60.74|60.01|60.59|59.32||61.1|61.26|61.09|63.08||64.64|65.645|65.5|62.18|60.16|58|56.58|57.37|57.875|55.18|54.41|54.37|55.55|54.5|54.26|55.37|53.37|52.17|56.8307|56.6||53.49|51.79|54.85|55.17|52.78|52.8|50.545|49.875|50.29|51.3|50.91|49.0206|50.54|59.1455|61.03|55.47|52.1475|51.32|51.32|56.13|54.97|56.85|55.0795|57.3264|58.18|58.32|59.015|58.44|59.75|57.11|59.17|58.26|57.4|56.43|55.86|55.77|54.09|53.07|51.08|51.25|51.19|51.81|51.88|48.46|48.07|48.97|48.73|46.86|46.49|45.28|47.27|48.9|49.44|49.02|50.495|50.29|49.08||48.7|52.37|59.75|57.77|59.3|60.17|59.565|60.79|59.02|59.5|58.74|60.05|61.01|59.34|58.71|57.87|57.59|56.7|56.89|56.56|56.2|54.82|54.4725|43.91|43.2|41.296|39.71|39.48|39.12|37.1|37.21|39.14|39.6|39.43|38.165|37.99|37.7|38.76|37.491|38.66|42.46|43.32|43.48
01184|21089|/equities/skyline-corp|R2000GROWTH|51.63|51.14|50.8|50.22|48.46|48.29|48.51|48.11|48.16|48.59|48.44|50.25|51.94|51.45|51.58|51.17|51.5|50.52||49.86|51.56|46.45|42.68|41.87|41.88|41|38.96|40.21|40.48|41.02|39.75|39.12|41.16|42.87|43.13|42.8|43.19|43.88|44.49|43.86|44.83|43.94|45.01|44.85|44.17|44.08|44.03|43.5|45.45|45.57|45.24|44.93|45.05|45.61|45.17|44.88|45.86|46.94|45.68||45.58|43.98|43.1|43.29|43.82|40.85|41.7|42.01|44.6|43.28|42.97|43.58|44.08|43.29|43.73|44.68|44.25|43.57|43.53|42.17|41.97|43.38|45.82|45.36|43.67|43.22|43.2|43.27|43.21|43.62|43.15|41.79|42.53||43.32|42.72|41.2|41.27|40.72|39.16|38.9|37.5|37.44|34.33|31.81|31.87|31.71|33.18|33.96|34.6|34.94|32.64|32.42||31.73|31.51|31.35|30.86|30.79|31.24|32.22|30.31|29.88|29.4||30.87|30.81|30.34|31.18||31.09|31.19|31.15|29.83|31.13|29.76|29.75|29.24|29.56|29.62|29.57|29.65|30.44|30.83|31.17|30.59|30.43|30.89|30.67|31.76||31.68|31.9|31.89|31.6|31.19|31.24|29.15|28.73|28.02|27.61|27.47|26.5|26.28|28.37|29.9|28.08|28|25.94|25.3|26.16|23.74|24.55|24.9|26|25.36|26.07|26.77|26.6|27.1|26.9|27.41|28.33|29.21|28.87|29.1|27.71|28.2|27.45|26.77|26.61|26.35|26.56|26.96|26.13|25.86|25.92|24.49|23.69|24.23|24.45|25.12|25.01|24.97|24.95|26.29|25.99|25.68||26.14|27.13|28.51|28.16|28.38|28.81|28.51|28.91|29.74|30.01|29.88|30.04|29.85|30.04|30.93|30.28|30.61|30.43|29.8|28.75|27.8|28.18|28.06|27.75|28.22|26.95|27.77|25.93|25.51|26.01|25.74|25.88|26.5|26.42|25.9|26.14|25.76|25.15|23.47|23.5|23.51|23.07|23.55
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|5.35|5.28|5.05|4.95|4.89|4.985|5.33|5.39|5.42|5.645|5.38|5.505|5.29|5.36|5.34|5.49|5.56|5.31||5.15|5.24|5.15|5.14|5.34|5.32|5.13|5.155|5.28|5.05|4.81|4.63|4.79|4.61|4.65|4.59|4.55|4.52|4.41|4.32|4.17|4.27|4.25|4.08|3.88|3.89|3.885|3.87|3.865|4.07|4.08|4.04|4.1|3.95|3.975|4.1|4.17|4.56|4.635|4.58||4.633|4.525|4.46|4.565|4.51|4.1|4.225|4.18|4.53|4.105|4.13|4.27|4.22|4.2|4.36|4.28|3.855|3.74|3.75|3.795|3.95|3.98|4.11|4.04|3.92|4.155|4.1|3.9|4.21|4.17|4.22|4.342|4.36||4.05|4.07|4.33|4.34|4.12|3.96|3.99|3.92|3.89|3.87|3.7|3.56|3.22|3.29|3.32|3.23|3.28|3.29|3.775||3.75|3.71|3.65|3.39|3.08|3.075|3.16|3.132|3.11|3||2.97|2.93|2.92|3.1||3.355|3.327|3.195|3.145|3.04|2.98|3.07|3.19|3.2|3.2|3.035|2.96|2.82|2.82|2.86|2.725|2.87|2.91|3.09|3.2||3.17|3.17|2.938|2.92|2.85|3.01|2.93|2.88|2.86|2.8|2.84|2.55|2.42|2.49|2.56|2.52|2.58|2.45|2.555|2.66|2.81|2.84|2.97|3.04|2.871|2.86|2.82|2.73|2.76|2.72|2.69|2.8|2.84|2.88|2.75|2.59|2.523|2.39|2.19|2.18|2.31|2.25|2.405|2.4|2.47|2.5|2.46|2.29|2.39|2.35|2.4|2.365|2.38|2.31|2.4|2.44|2.42||2.49|2.51|2.51|2.65|2.67|2.82|2.82|2.76|2.82|2.69|2.61|2.635|2.81|2.85|2.931|2.94|2.72|2.88|3.01|3.04|2.86|2.855|2.9|2.661|2.48|2.34|2.47|2.485|2.45|2.41|2.57|2.44|2.46|2.62|2.605|2.59|2.6|2.59|2.47|2.49|2.585|2.59|2.67
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|85.7|83.83|83.8|81.785|82.25|81.575|81.95|80.81|80.52|81.2|79.975|79.72|79.09|79.7|79.23|77.57|78.77|81.07||82.97|81.69|81.63|82.49|81.2|81.24|81.75|80.93|81.17|80.56|83.44|82.455|82.65|81.615|82.26|82.81|81.1913|82.16|81.56|83.32|84.53|85.14|84.455|81.94|82.42|81.49|81.985|80.36|79.36|80.1|80.14|79.85|81.19|80.1|79.1|79.46|77.54|76.66|75.88|73.86||71.78|73.25|72.73|73.25|74.17|71.19|72.42|71.95|75.8|74.82|75.28|77.38|76.29|76.42|77.11|76.55|76.47|77.02|79.51|76.88|78.17|73.16|74.8901|75.255|75.005|73.115|67.34|70.035|69.47|69.71|70.09|68.29|70.16||68.7375|68.61|67.99|68.75|67.34|67.39|64.94|61.76|65.15|62.75|62.84|62.99|63.27|65.4|65.2725|65.15|63.6994|63.61|65.73||67.04|67.05|66.1|64.86|64.57|65|64.56|64.08|61.73|63.39||65.99|64.04|66.94|66.96||66.83|67.34|66.97|64.77|67.7801|64.725|63.19|60|60.79|60.09|57.62|57.33|56.68|55.25|54.12|53.24|51.59|51.89|52.72|52.99||52.11|50.88|49.78|49.44|49.95|50.98|51.52|52.65|52.26|51.22|52.74|53.51|52|48.52|47.55|46.53|47.24|48.49|49.27|49.83|49.72|51.49|51.88|52.75|52.955|53.17|53.63|53.75|56.41|54.05|55.22|54.89|50.005|49.945|49.38|48.705|48.105|45.78|45.24|45.16|43.08|42.99|42.86|41.42|41.07|41.25|42.42|42.52|44.36|44.88|45.18|44.905|45.03|44|44.11|45.13|44.05||43.335|44.95|45.9|45.97|46.43|46.545|45.48|44.96|45.45|45.74|45.185|45.79|46.685|47.065|47.9|47.54|48.05|48.27|47.83|47.41|46.695|46.43|45.62|45.6|44.65|46.27|48.75|49.89|55.46|56.31|56.58|56.51|56.53|54.97|53.86|53.8225|53.55|54.01|51.58|52.12|50.65|50.31|51.545
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|233.59|231.995|233.5|231.47|231.8|235.04|237.65|237.53|239.37|237.87|239.35|239.6|240.34|238.85|238.75|236.65|240.52|243.51||240.52|238.65|236.27|233.76|231.19|231.2|229.65|229.25|232.73|231.38|231.12|228.01|228.27|227.24|230.52|234.27|235.04|240.16|239.73|240.4|238.92|239.54|241.87|238.82|242.48|239.03|237.48|235.91|232.8|238.76|243.52|242.31|240.02|239.28|243|239.99|236.99|236.82|240.73|239.06||239.04|238.7|233.27|229.82|231.84|226.74|232.36|232.4|244.67|243.89|243.08|240.2|240.06|242.98|245.54|247.66|246.22|242.9|256.47|251.35|256|270.23|278.61|283.69|277.77|289.81|293.86|290.83|291|285.44|281.87|278.44|276.29||281.16|282.06|285.45|284.37|276.7|273.96|273.1|271.83|273.88|264.2|262.13|267.34|261.11|268.94|268.56|263.8|268.41|272.36|273.06||270.35|272.11|267.85|267.29|265.02|268.07|267.43|259.82|246.53|245.81||250.42|245.64|244.93|249.59||245.05|247.5|248.98|243.31|245.01|245.06|246.11|247.07|245.8|247.57|244.28|244.62|241.77|242.18|243.31|241.55|242.44|246.74|245.25|247.84||248.42|251.55|252.62|244.4|248.25|253.45|249.91|251.13|241.54|237.02|239.37|229.87|227.54|210.71|200.85|196.72|198|193.13|188.12|185.05|186.17|191.17|190.29|196.12|193.89|193.62|193.2|191.34|189.46|187.4|190.21|192.09|193.13|193.46|191.58|187.94|186.88|184.95|176.65|177.71|177.91|176.31|173.97|170.31|171.53|172.83|176.49|173.59|180.9|184.38|187.12|186.82|184.66|183.84|187.95|186.34|185.79||190.2|188.86|194.55|188.27|189.61|193.12|193|195.01|193.86|195.21|192.72|193.91|197.1|196.7|197.23|194.66|195.36|200.16|200.31|196.33|192.64|188.41|198.41|193.68|192.36|189.3|192.35|195.83|195.02|200.08|200.17|202.92|202.02|199.35|196.24|196.91|190.79|194.16|184.38|183|183|177.97|181.77
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|191.5|191.19|188.02|188.575|188.12|192.64|192.95|189.27|188.6|187.91|188.97|191.77|190.26|189.92|190.15|187.5|186.72|186.6||185.59|186.67|181.01|179.91|182.26|180.25|177.6|175.01|179|181.28|184.17|176.38|175.2|172.84|180.4|189.15|187.48|186.4|187|193.26|185.24|188.93|188.3|193.66|202.84|199.02|198.29|195.64|193.25|197.01|196.73|190.37|190.03|189.26|190.09|191.18|190.19|188.74|193.69|192.2||187.81|183.35|181.61|183.69|183.08|174.65|178.16|179.3|190.95|192.72|191.33|192.26|192.7|191.48|192|184.36|182.68|178.3|172.21|177.07|183.29|187.2|183.55|184.49|176.77|175.62|180.32|181.05|181|174|170.03|172.88|178.01||178.29|177.05|175.82|177.16|173.75|167.7|167.21|163.63|163.35|157.54|155.42|159.62|159.44|163.31|164.78|161.34|164.14|171.14|169.58||168.2|174.63|172.9|170.84|169.07|178.22|169.48|159.48|150.86|147.93||154.44|149.35|147.6|151.49||150.79|151|149.19|146.02|152.4|150.28|150.06|152.03|151.01|149|151.66|153.57|152.82|153.02|150.23|147.31|147.1|146.43|146.22|148.86||150.12|151.92|146.6|143.04|141.46|144.59|141.22|141.24|136.82|132.46|135.15|134.23|132.68|126.53|121.91|115|116.47|113.86|106.32|99.66|100.56|104.67|106.64|111.63|110.36|109.12|107.87|107.31|108.01|103.37|104.03|103.77|105.59|107|104.53|103.61|102.19|99.89|99.07|98.14|97.64|97.82|97.21|95.69|97.04|98.08|100.27|97.4|103.52|104.86|106.55|106.42|105.43|107.6|109.5|110.21|110.36||112.94|114.03|116.22|112.3|113.25|114.35|114.43|114.61|115.35|116.92|115.96|117.91|120.33|120.01|122.33|122.12|122.39|122.9|121.24|119.48|118.84|118.16|120.66|119.38|119.35|113.37|129.92|129.57|129.32|128.68|127.81|127.31|123.16|124.5|126.19|126.2|123.89|126.59|124.1|124.27|120.03|119.06|122.62
01189|50936|/equities/cryoport-inc|R2000GROWTH|64.19|65.02|60.53|59.64|59.45|59.3|59.25|60.45|60.24|59.912|58.54|56.99|60.18|55.82|54.95|53.58|54.03|53.72||55.71|53.46|51.945|52.37|52.25|52.58|52.11|49.87|49.56|47.84|49.5|49.65|51.1|53.26|54.31|61.76|59.73|55.26|53.26|55.043|54.08|54|54|55.73|54.37|52.22|52|48.8|48.88|49.8|50.65|51.215|51.41|50.67|50.49|50.8|51.12|50.25|50.2|50.12||51.935|50.485|47|47.66|49.3601|47.91|49.18|51.54|51.8|51.8|52.2|55.01|57.36|57.66|54.97|55.065|53.61|49.22|47.71|48.1|50.59|52.56|56.1001|59.13|56.06|55.79|57.3|56.02|60.39|64.2|63.8|65.3|70.1||68.55|70.44|70.19|71.43|71|68.235|65.95|64.42|64.39|67.56|65.93|65.26|63.88|66.52|71.82|73.47|64|63|62.86||62|58.06|55.5805|55.54|54.7|54.7448|52.57|49.93|46.85|45.95||43.46|43.17|42.02|42.85||45.4|47.641|48.87|48.1708|48.8|48.12|47.92|46.2|48.7|48.37|46.6|46.86|50.55|49.14|47.28|46.95|48.6914|48.65|46.94|44.14||43.77|44.9|45.34|43.35|45.4101|44.7|46.21|49|57.76|56.74|54.43|51.39|47.61|39.1|42.09|42.8804|41.005|39.17|39.63|41.872|43.08|45.22|43.54|42.43|42.445|42.5|44.66|46.69|46.25|47.29|49.03|49.78|48.0865|48.5035|48.38|50|47.62|45.51|41.83|43.21|47.1|48.5|47.35|45.27|44.67|45.6|43.8221|43.76|44.96|44.57|47.84|48.66|54.83|54.89|54.49|52.9|51.12||48.42|52.89|54.64|54.41|54.25|52.71|50.56|41.1|39.2|36.2301|35.24|33.0401|33.09|32.565|31.63|31.2|30.6653|30.64|31.66|32.2|32.01|34.2|33.23|33.63|33.18|31.95|31.81|32.48|32.87|33.51|32.59|35.03|34.79|34.48|34|31.71|31.69|32.1|31.2|31.98|33.46|33.15|32.77
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|185.4|182.01|181.72|156.17|155.34|159.45|161.8|163.38|164.24|163.695|163.47|162.3|162|161.96|160.5|161.69|162.51|162.09||162.25|159.28|166.34|166.57|168.33|168.01|168.49|169.24|172.16|173.38|172.665|171.21|171.81|169.06|169.88|168.55|168.5|165.81|165.7942|164.9|161.01|162.035|160.3|157.62|160.11|166.19|166.2|164.09|161.52|160.88|160.04|159.74|160.49|160.32|162.47|160.13|162|162.95|161.46|160.2||154.15|154.1|155.17|155.26|155|153.59|153.99|154.06|159.62|159.87|158.9|159.12|159.53|161.14|163.55|160.05|160.21|159.52|159.85|158.61|158.68|153.93|153.44|154.96|151.72|149.73|150.3488|148.53|149.81|152.02|151.84|149.01|148.05||146.4198|144.125|147.81|146.44|143.215|139.85|141.29|136.625|134.58|133.34|133.73|135.07|137.19|141.37|141.83|138.77|137.76|129.46|127.13||126.98|127.8|125.8|130.2719|128.24|127.665|129.48|129.21|127.99|125.55||129.08|130.64|131.38|129.64||129.24|129.43|128.28|128.9328|130.99|138|138.9|138.71|138.25|142.39|141.6909|142.04|141.85|146.24|143.95|141.58|139.3|136.44|135.54|135.66||137.245|135.44|135.16|133.69|132|133.84|134.77|133.85|126.93|126.84|129.18|127.73|127.67|127.99|125.19|126.73|127.11|126.895|125|122.0084|122.5|125.33|124.52|124.86|120.57|117.22|117.7|120.8|123.96|125.37|127.36|124.09|117.65|118|121.505|122.19|120.66|119.99|117.43|116.65|117.63|119.01|118.71|114.87|112.73|113.56|115.8|116.15|120.01|122.88|125.07|124.7|122.93|120.76|124.01|120.44|119.53||118.64|120.28|117.78|115.5|116.835|115.94|119.86|114.25|113.66|113.49|113.91|113.81|114.52|112.75|114.43|115.34|116.34|116.8|117.18|112.3|111.68|111.69|109.48|110.79|109.51|110.61|110.5|108.57|110.92|110.63|112.29|113|109.72|117.61|117.21|118.04|118.08|118.44|114.45|114.63|111.21|109.9|112.06
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|39.9|40.7215|39.52|39.4601|39.2|39.05|39.02|38.43|38.13|38.04|37.61|38.93|39.01|38.9|38.8|37.61|38.72|38.04||37.5|37.25|36.95|36.755|35.9|35.49|35.58|34.47|34.99|34.38|33.99|33.27|34.59|33.07|35.32|38.3|36.81|37.8|37.37|38.54|38.62|39.21|37.67|37.86|37.37|36.98|36.16|35.19|35.1|35.5|36.73|37.04|37.9|37.15|37.03|36.7|38.06|38.39|39.71|39.1||35.86|33.96|33.85|35.34|36|34.27|35.38|38.27|38.685|36.76|37.37|38.73|40.07|39.5|38.73|37.07|36.68|34.22|32.76|32.7|35.77|38.27|39.79|38.97|36.945|37.36|37.25|33.71|37.19|38.16|37.59|38.255|39.42||41.31|40.63|41|40.5|39.4|39.27|39.67|39.47|38.79|35.8|34.0301|32.01|31.25|33.95|34.98|36.3|36.86|37.55|36.72||37.61|37.62|36.27|35.06|33.8501|34.09|33.79|33.66|33.36|32.77||33.48|32.5|31.56|32.1||32.83|31.91|32.9|31.6|31.62|32.2|31.96|31.71|32.62|31.06|30.5|29.4|27.19|28.13|27.05|26.8|26.92|27.32|27.13|28.205||27.89|27.55|29.81|29.8745|29.36|28.86|28.79|28.72|28.66|27.89|27.43|25.88|27.65|27.74|27.92|26.6532|25.84|25.32|24.67|24.79|25.72|26.24|26.19|26.38|27.06|26.89|26.92|27.08|27|26.79|27.21|26.1|26.7|26.29|26.38|27.15|27.16|26.85|26.4001|25.98|24.94|24.505|23.79|21.71|21.66|21.925|20.585|20.595|21.08|21.64|22.0201|21.74|21.25|21.03|20.54|21.3|19.76||19.53|20.54|21.43|21.75|21.66|22.04|21.29|21.03|19.9|19.57|19.11|19.36|19.06|19.1|18.07|18.16|18|17.92|18.47|17.88|17.345|17.275|17.21|17.1|16.58|16.4501|16.885|17.21|17.25|17.345|17.36|17.695|17.67|17.45|17.3|17.08|18.2|18.24|15.71|15.28|15.17|14.93|15.63
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|52.11|50.83|51.98|54.09|53.8|56.41|60.02|61.1|61.77|61.65|60.79|63.33|62.94|61.04|59.25|59.29|61.02|61.19||60.495|61.6|59.05|58.01|57.83|57|55.97|54.55|56.56|56.06|55.275|54.86|55.6|56.69|59.37|57.44|55.79|59.745|58.64|58.24|57.375|59.02|58.54|57.5|56.25|54.615|53.8|53.5|52.92|54.9|56.52|56.31|56.6801|56.22|57.04|56.95|56.71|56.78|57.77|56.94||57.77|57.16|55.88|56.28|57.36|54.59|55.37|56.5|59.03|58.63|59.59|60.51|61.35|62.92|61.57|60.7268|59.36|59.29|55|51.87|53.02|57.23|58.25|57.6|52.25|54.2|53.1653|52.59|51.58|51.6|50.19|50.55|51.23||52.5|52.37|51.38|51.57|49.7431|46.31|46.03|44.05|44.33|43.53|42.92|42.23|43|46.01|46.19|46.7|47.22|46.59|46.38||45.47|46.15|44.24|43|41.5|42.07|42.68|40.01|37.96|36.99||37.7|37.98|37.19|37.99||37.3|38.24|39.3|36.39|35.125|34.41|34.17|33.6|33.73|33.93|34.26|34.23|34.19|35.07|34.31|34.125|34.02|33.58|33.64|34.86||34.94|34.75|33.81|33.84|33.3|34|33.04|33.325|32.2|31.5|29.95|30.35|30.48|30.22|30.52|30.74|30.74|30.48|30.42|32|31.37|31.32|31.25|31.79|31.63|32.06|32.86|33.02|33.3|32.42|32.77|33.77|33.6394|32.655|32.37|32.2|31.8|31.28|29.41|29.56|29.88|29.61|29.82|28.26|28.4|29.75|28.7626|28.46|28.24|27.83|28.58|29.21|29.45|29|29.44|28.91|28.58||28.92|29.87|30.76|30.66|30.42|31.75|31.8|31.6|31.52|31.63|30.97|31.74|32.15|31.91|32.54|31.783|31.86|31.84|32.45|31.98|30.21|30.1675|30.58|29.25|28.56|28.41|28.535|27.47|27.39|27.05|27.31|27.44|27.5823|27.13|26.08|26.895|26.81|26.61|25.74|25.95|26|25.83|26.44
01193|15676|/equities/cogent-communications|R2000GROWTH|76.9901|78.195|78.445|77.56|76.84|76.76|76.9839|77.73|76.93|76|75.93|75.65|75.12|75.59|75.305|75.13|74.82|74.61||74.73|73.29|74.03|73.91|73.7|73.9|73.9|73.56|74.68|75.25|76.3|74.8|75.76|75.5|79|77.535|76.77|75.97|77.29|75.54|73.8|69.75|68.23|68.3|67.85|67.06|67.2886|67.95|68.28|67.87|68.24|68.25|68.59|68.99|69.38|69|69.05|69.28|69.1201|68.62||68.05|67.13|66.48|66.695|64.78|62.48|63.5|64.7|63.78|63.17|61.93|61.65|61.52|62.8|61.62|60.09|60.21|59.27|58.02|57.03|56.8|57.29|58.44|59.185|58.1|59.0301|58.46|57.4439|57.06|59.18|59.72|59.2401|59.605||62.19|61.46|61.9|60.96|59.91|60.08|58.98|58.9197|58.055|56.54|56.38|57.39|58.82|60.54|60.19|59|58.945|59.64|59.21||59.265|58.8|59.25|57.59|57.895|58.84|59.03|56.53|57.2001|58.93||58.235|58.83|58.86|59.5||58.06|58.5122|59.75|58.89|60.34|59.545|60.06|58.8|58.32|56.7624|58.21|56.805|56.85|57.38|57.49|56.695|56.49|57.42|56.71|56.63||56.32|56.65|56.985|57.27|57.42|58.61|60.19|61.04|58.81|58.05|57.14|57.91|55.03|53.2|55.04|56.9|55.91|55.07|55.36|54.94|54.24|55.95|56.71|57.16|57.32|58.045|58.21|58.86|60.14|60.84|62.05|63.1|62.74|61.73|61.95|61.04|61.25|61.05|59|59.92|59.82|60.44|59.65|58.72|59.46|60.16|61.72|60.51|61.84|63.36|66.23|65.87|65.68|64.73|65.09|65.71|64.91||65.86|67.17|67.79|66.33|65.88|65.025|65.455|65.55|64.21|64.32|65.29|65.9084|66.05|66.06|66.86|67.42|68.22|68.48|67.56|69.72|73.86|76.66|84.37|86.52|89.02|88.67|88.01|86.53|85.36|83.058|82.32|83.49|83.5|83.67|81.71|80.82|80.05|81.15|78.81|79.03|79.97|81.13|79.96
01194|44409|/equities/lgi-homes|R2000GROWTH|151.215|150.36|153.03|153.39|150.36|149.5|152.69|153.16|152.2|154.74|152.85|166.26|172.47|168.69|168.425|171.38|179.4035|179||176.9148|174.97|172.585|168|165.64|163.36|163.82|160.44|166.22|168.44|171.99|164.03|163.62|165.88|180.3325|173.98|171.9285|167.6914|167.2541|166.35|165.15|165.35|164.33|166.97|166.22|162.87|161.24|162.96|160.37|166.0501|164.22|163.82|159.475|156.59|157.45|154|151.76|154.17|152.3982|152.41||149.48|148|145.95|146.65|144.27|134.5367|138.3008|137.3|138.65|139.38|139.6|134.63|136.835|136|134.5|135.77|134.45|131.08|125.68|116.75|117.28|115.62|111.57|110.33|105.66|105.18|112.4|109.5|114.75|116.08|115.19|113.3|114.5||120.54|120.67|115.15|117.59|116.27|110.6|107.5|108.73|107.64|106.25|104|105.58|107.785|109.05|111.21|106.0409|107.08|102.5|99.35||97.2|97.76|98.37|97.53|95.54|96.55|103.2|103|101.49|101.12||105.3|107.48|106.63|108.75||109.61|109.39|112.13|109|112.14|107.55|104.89|106.9|106.49|106.99|104.03|106.275|102.26|102.5|102.27|102.52|102.51|106.75|106.18|109.42||107.75|109.6|108|108.42|107.85|108.5|105.52|108.61|109.74|109.1232|111.11|104.63|104.3|116.12|121.2|112.51|110.01|108.78|104.55|106.86|109.25|112.41|111.5|111.4|108.39|117.25|124.9585|124.92|126.82|124.26|125.42|124.34|125.01|124.5|122.64|120.465|121.35|121.1514|117.821|115.77|114.75|112.62|109.7183|106.1301|103.19|105.01|105.1177|101.3|104.57|108.62|111.62|110.655|110.7833|110.56|110.91|108.8101|105.7962||103.32|110.53|114.55|111.16|108.22|112.69|113.04|114.83|115.715|116.5166|113.31|112.53|112.35|113.92|110.11|108.21|104.69|104.66|104.24|109.91|109.84|112.54|113.6|115.01|114.5|111.15|114.75|114.47|113.85|114.46|109.05|110.43|111.165|110.74|109.5601|111.1663|106.5716|105.9|97.1447|97.05|97.89|97.8404|100.13
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|78.08|78.63|77.6914|78.05|77.18|80.98|82.24|82.74|83.97|83.31|82.97|85.06|85.09|85|84.4|80.89|82.3|83.2||80.69|80.75|79.21|79.26|80.39|80.44|79.4|78.69|81.88|81.47|81.66|80.61|80.12|83.78|86.27|85.69|85.02|84.38|84.86|83.21|81.95|81.02|81.12|81.21|81.14|79.3|78.69|79.27|79.12|80.37|80.31|79.1|79.17|78.31|79.21|76.98|75.03|74.93|75.46|75.63||74.84|74.62|73.09|73.25|72.82|69.63|70.76|70.8|72.16|71.59|73.54|72.64|71.61|72.28|74.21|73.97|73.91|72.64|70.76|67.44|66.29|66.7|65.04|63.1|59.63|62.32|61.6|60.96|59.84|59.71|59.62|60.05|61.54||62.77|62.83|63.32|64.58|59.89|57.9|56.62|56.19|56.14|54.29|55.22|56.4|55.36|56.51|56.44|57.26|57|56.64|55.2||54|54.95|54.62|56.37|56.1|56.65|57.09|54|51.33|51.12||52.27|52.42|52.25|53.53||53.38|53.53|52.58|52.01|53.12|52.16|52.38|51.24|50.84|50.83|50.33|51.43|50.67|50.54|51.12|49.98|49.64|49.94|50.1|50.35||51.17|51.25|49.67|48.36|48.11|49.21|49.63|50.16|49.85|49.01|48.92|49.15|48.3|46.54|46.61|45.64|46.83|45.5|44.68|43.62|44.2|46.24|53.41|54.8|54.28|54.77|54.87|54.25|56.07|54.84|55.7|56.04|57.19|56.78|56.65|55.38|54.57|52.87|51.24|51.11|51.2|51.2|50.98|49.76|49.55|49.92|49.88|49.47|51.72|51.35|51|50.81|50.23|50.48|49.57|49.19|50.11||50.62|50.9|52.2|50|50.67|50.78|50.56|51.06|51.23|51.65|51.6|52.1|52.94|53.3|53.8|52.29|53.26|54.54|53.85|52.51|51.15|50.91|50.24|50.03|49.63|47.2|47.85|48.59|47.08|40.32|41.01|41.77|41.15|41.17|40.32|41.74|41.7|41.59|38.86|38.8|37.7|37.37|38.4
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|190.22|189.75|188.1|182.61|183.89|189|187.65|189|190.64|189|187.7|186.58|185.545|182.05|180.35|179|181.69|179.95||180|178.3|181.89|177.4655|174.75|172.3476|169.25|163.62|169.96|169.5|170|162.81|165.65|167.75|175|182.62|171.05|171.49|172.88|178.07|181.59|180.67|181.41|180.6|181.25|177.99|176.24|175|175.22|180.2477|181.51|183.09|182.27|188.88|185.13|186.9|190.38|188.55|189.91|185.23||182.97|177.89|170.51|172.72|171.4433|170.41|171.24|171.64|173.5|173.055|177.75|187.31|188.5301|189.23|177.24|176.07|170.6|172.2|165.49|160.91|176.46|184.96|190.38|195.0001|184.1|175|208.25|191.86|210.3|207.81|209.23|210.51|214.28||206.69|203.9|208.1016|209.5|209|206.11|204.69|202.78|197.26|187.67|184.56|191.38|187.32|196|191.19|189.79|188.13|189.8|180.92||181.6|187.55|184.45|180.68|175.91|172.75|170.61|177.25|177.12|174.03||180.34|180.85|175.0201|183.73||187.42|186.2|193.67|184.23|187.11|182.19|177.06|168.87|165.2|158.28|155.48|156.38|152.76|153.31|149|147|150.9|151|150.48|154.0101||151.78|152.69|152.97|150.0038|150.18|149.165|148.92|150.5|152.3|152.35|154.29|145.47|144.42|150.92|140.9|124.57|119.6|117.75|112.25|117.5543|118.24|120.72|117.16|123.26|125.68|123.61|127.9|128.34|127.5|129.49|130.18|134.5746|130.97|130.2584|128.513|124.88|123.32|125.34|121.78|122.61|122.4|124.25|125.56|119.7401|115.44|117.96|122.7001|119.23|122.335|124.41|126.8|121.84|119.56|119.02|122.78|120.4|115.3||108.5|121.19|123.33|122.6713|122.25|123.76|123.69|122.02|121.05|119.2001|119.2|118.19|118.21|118.96|119.2|118.26|117.43|113.75|111.69|115.97|111.49|108.8|105.71|103.3396|102.54|101.78|103.52|99.33|95.97|91.57|92.01|95.09|94.74|94.4|94.37|92|92.08|92.29|89.27|89.22|89.31|89.06|90.93
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|76.98|76.29|74.888|74.375|74.7214|77.29|76.725|76.79|76.91|76.36|75.97|75.575|75.4|75.64|74.77|73.37|74.74|74.8||74.94|74.45|74.21|74.5|75|73.89|72|68.47|70.01|69.34|70.43|69.46|68.93|68.01|70.01|73.12|70.44|71.83|71.69|75.15|76.11|78.18|79.71|81.84|82.38|80.75|79.27|78.43|77.08|77.39|80.13|79.34|78.71|77.76|77.77|79.25|79.565|79.14|82.42|82.82||80.82|79|76.29|76.46|77.87|75.09|76.16|81.5727|86.9|83.33|84.22|82.67|82.73|80.23|82.88|81.38|80.83|77.79|75.185|72.49|72.37|76.55|77.09|79.205|75.79|75.615|77.99|75.06|81.78|80.5514|79.9|75.25|81.16||79.64|78.18|77.25|77.96|75.7933|74.17|72.5652|72.915|73.95|71.79|70.77|71.3|70.685|76.71|78.185|78.365|78.83|79.33|77.7309||75.14|78.65|77.17|77.52|75.5|76.47|77.49|74.1|70.57|69.7622||69.22|67.94|66.6064|68.55||67.545|67.8835|66.61|65.89|67.5|67.69|67.4951|68.08|67.11|66.82|67.38|68.34|70.67|69.98|69.86|69.525|68.363|68.2311|65.78|64.86||64.98|63.72|62.23|62.13|61.74|62.7|63.24|64.03|62.91|62.23|63.44|61.72|63.41|61.575|61.58|58.93|58.86|57.41|57.01|57.01|57.49|60.25|60.04|61.85|58.661|61.62|62.16|61.945|61.5|61.02|62.15|62.5|63.23|62.93|61.295|59.49|59.16|57.8325|56.68|56.36|54.62|52.84|51.39|49.1|48.65|48.16|47.1|46.465|48.83|47.61|49.06|49.41|48.135|47.96|47.64|47.09|45.4||47.2|48.565|49.36|48.89|48.74|49.47|49.53|50.32|50.08|49.72|48.76|49.23|50.24|50.38|51.72|51.32|51.73|52.02|50.76|50.68|51.39|51.07|51.63|52|52.12|50.0245|50.91|50.83|50.69|51.1|49.65|50.38|50.63|51.33|51.75|51.36|51.08|51.65|49.575|51|49.695|48.1|48.46
01198|1077150|/equities/exp-world|R2000GROWTH|37.54|36|34.96|33.48|34.27|34.63|34.15|34.295|35.93|34.54|35.27|38.98|37.15|33|33.3858|32.54|31.11|31.44||31.4116|30.23|28.55|27.97|27.74|27.5701|28.06|26.57|26.14|25.59|23.72|22.55|24.71|22.73|25.7|28.1|25.78|30.34|30.5|33.01|34.05|34.55|34.92|35.7|34.46|33.28|33.17|31.24|31.72|33.76|35.52|36.78|36.58|37.52|38.71|40.13|42.23|40.93|41.9|41.84||44.3|44.6|40.6|42.55|45.11|41.02|43.2|45.84|50.05|46.61|47.1|50.5|53.66|51.27|45.5|46.67|45.34|43.5|40.1|38.21|43.23|53.42|62.39|61.27|57.28|58.11|62.55|56.7|68.36|69.71|68.21|71|75.79||68.55|69|65.64|75.68|70.25|63.1|58.88|57.72|56.39|52.75|52.27|50.55|53|54.16|51.59|48.14|45.45|42.23|37.54||36.56|37.54|37.42|35.88|35.13|33.71|30.5|29.41|30.18|30.05||31.33|33.39|33.09|33.69||39.11|39.23|38.73|37.05|37.02|36.17|35.33|33.71|33.58|31.25|28.76|28.75|29.13|28.53|27.8|26.57|25.5|26|24.75|26.12||24.89|24.3|23.41|21.72|21.25|20.84|20.77|21.16|21.46|22.05|20.95|20.01|20.8|22.8|23.1|21.66|20.39|20.41|21.03|22.61|22.1|21.32|20.56|21.55|21.96|23.9|27.26|28.38|28.38|28.52|28.91|29.04|27.84|27.05|26.15|25.82|24.8|22.14|20.5|20.16|20.01|20.3|19.91|18.81|18.5|18.38|19.34|18.82|18.93|19.31|20.58|20.58|20.75|20.77|21.25|20|18.26||17.63|19.39|20.59|21.77|20.57|20.13|20|19.82|18.33|18.17|19.82|19.36|19.17|16.8|16.25|16.54|15.6|15.17|13.95|14.01|13.5|11.88|11.26|10.15|9.81|9.77|9.91|9.51|9.35|9.38|8.67|10.09|9.4|8.94|8.26|8.13|8.01|7.95|7.58|7.57|7.89|8.21|8.21
01199|17485|/equities/vicor-corp|R2000GROWTH|95.68|93.96|90.88|89.01|88.835|92.31|91.66|91.69|92.16|91.89|91.27|92.73|94.71|93.01|91.59|90.55|91.93|88.835||89.13|88.23|87.98|87.52|86.26|85.27|82|77.02|78.26|76.21|76.46|74.08|74.77|77.5|80.6|85.51|81.985|84.16|84.7|87.52|90.93|91.42|91.41|91.6|90.22|87.67|83.47|81.8|80.95|81.995|85.45|84.34|84.41|84.92|85.26|82.33|83.1|82.46|84.86|86.48||85.75|84.245|80.7|81.86|83.31|79.81|82.69|84.15|86.31|86.39|88.65|91.83|93.42|95.3|98|96.3|94.47|91.79|88.24|86.44|86.89|93|97.4|99.08|92.845|88.82|90.79|88.38|94.55|96.88|95.07|96.8701|99.72||99.95|97.848|98|96.42|94.73|94.451|90.31|88.115|87.65|85.09|85.485|86.65|86.72|91.95|95|97.45|97.95|97.87|98.5||96.93|99.4186|99.6|100.03|97.5|98.71|97.31|91.95|89.55|89.41||90.9951|88.945|89.19|93.22||92.11|93.87|94.32|88.3242|90.01|91.22|90.98|84.28|83.88|82.33|82.6|83.48|82.64|83.425|82.88|82.33|82.39|81.68|80.55|82.04||81.25|79.44|79.39|79.12|78.67|77.41|76.85|77.22|77.63|76.705|77.3725|73.71|78.475|82.66|82.21|78.97|78.95|76.55|76.61|78.23|77.5561|78.13|79.48|82.23|80.24|80.34|83.26|83.69|85.55|83.29|84.65|85.03|85.295|84|82.745|81.29|80.7646|77.39|76.13|78.02|76.586|75.67|75.63|73.93|73.87|74.74|74.37|73.8|78.87|80|82.09|82.235|79.86|80.695|82.13|81.3|79.86||78.61|80.51|85.9|85.61|86.1489|84.01|82.2213|83.05|81.72|80.02|79.57|79.2|80.13|80.1061|82.04|81.2|80.36|78.22|77.88|77.95|78.79|80.93|82.15|81.74|81.36|78.97|80.08|77.19|76.76|75.54|70.9|71.89|73.82|75.94|75.62|73.605|73.74|74.44|72.11|73.51|74.1101|72.88|73.6027
01200|1052244|/equities/cargurus|R2000GROWTH|26.77|25.865|24.3101|23.86|23.88|24.22|24.07|24.095|24.66|24.73|24.31|24.77|25.085|25.55|25.505|26.05|26.94|27.64||28.13|27.55|27.59|27.451|28.02|27.62|27.27|27.06|27.85|27.68|27.75|27.33|27.31|26.51|26.37|25.19|23.31|23.9|23.15|23.82|24.53|24.3|24.65|25.63|25.55|25.25|24.69|23.83|24.22|24.76|24.7883|24.76|24.54|24.15|23.79|24.07|24.54|23.84|24.43|23.9||23.98|23.82|23.47|23.53|23.325|22.63|22.88|24.37|24.78|24.64|24.72|24.55|25.01|24.83|24.74|25.24|24.82|24.78|24.38|23.57|23.76|24.84|26.11|26.05|25.5|25.46|26.58|26.22|27.74|29.35|28.8|28.79|30.23||30.9|34.23|34.98|34.87|33.98|33.155|32.03|31.67|30.59|28.6|29.01|29.78|31.38|32.7|31.97|30.87|31.48|31.4|31.01||31.82|32.47|32.52|32.43|31.37|31.775|31.32|30.9611|31.65|31.16||31.56|32.31|32.39|32.89||33.455|32.97|32.505|32.56|33.51|32.48|31.8101|29.49|28.97|26.7|23.845|24.15|23.76|24.03|24.7|24.89|24.69|24.84|24.375|24.34||24.32|23.3629|22.58|22.05|22.09|21.88|21.52|22.02|21.8701|22.01|22.25|22.1|22.85|22.61|21.42|21.27|20.8101|20.03|19.2416|19.87|19.8|20.14|20.43|21.31|20.11|20.16|20.66|21.56|21.92|21.52|21.07|21.02|21.36|22.22|22.3|22.36|22.21|21.81|21.585|21.61|21.41|21.42|21.21|21.5935|21.95|22.69|22.92|21.97|23.25|23.12|23.9201|23.3075|23.195|22.72|23.03|23.03|22.06||22.5|23.5|23.97|24.44|24.34|25.42|25.02|25.25|24.75|26.72|26.93|26.66|26.79|26.305|26.51|27.77|27.7192|27.465|27.38|27.705|27.5|30.39|30.02|29.63|29.14|27.55|25.89|25.09|24.86|25|24.29|24.16|24.19|24.12|23.9281|23.99|23.29|23.91|23.81|25.04|26.1|26.535|26.6
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|149.75|146.31|144.89|143.82|143.4|146.17|149.75|148.01|152.48|154.66|154|157.49|157.45|156.15|154.0221|152.55|156.37|155.25||155.18|157|158.2|152.99|160.17|159.3|158.92|157|159.9|156.08|152.72|148.08|147.77|154.81|158.99|160.56|159.88|161.53|161.7|166.66|165.885|166.25|164.09|166.36|167.91|169.29|169.76|166.88|165.64|170.86|169.3|169.5|174.5|173.5|174.98|171.975|171.65|171.79|171.3|170.26||169.4|172|169.22|167.3|167.15|159.7|159.745|159.4|165.48|167.175|169.99|165.275|166.06|170.62|169.35|167.165|166.32|163.7|164.6198|156.43|155.5|156.28|156.5|156.595|151.43|153.11|151.52|147.7085|152.62|150.795|145|144.61|145.34||146.56|147.78|149|147.09|145.3|146.35|142.96|139.12|138.375|133.18|133.88|135.21|133.45|136|138.255|137.38|139.61|140.07|139.77||138.71|141.465|139|138.06|133.525|134.32|132.63|131.5|126.8|123.74||130.385|132.13|133.7|134.73||132.82|133.91|132.78|128.51|133.65|133.93|134.6281|134.59|133.93|134.71|132.91|132.2|131.232|130.88|139.4971|139|139.06|139.58|138.55|142.68||142.185|141.65|138.5|135.69|135.9|136.5301|134.12|132.62|127.13|125.87|128.17|132.51|132|116.2827|117.09|112.27|114.19|110.57|110.62|106.9182|109.39|119.11|118.7|122|119.91|118.56|116.965|116.46|116.91|115.91|116.77|114.27|117.55|115.11|115.815|116.05|116.26|115.47|111.26|112.11|114.0101|113.53|116.94|111.8|112.69|115.14|114.98|112.85|118.06|121.771|122.47|128.44|134.68|133.705|136.18|132.23|133.3||133.3759|132.12|135.675|130.75|133.6|130.24|122.96|121.04|120.93|116.29|115.03|114.5|115.91|114.16|116.71|117.79|117.77|117.74|119.79|116.19|113.9135|111.6|111.48|108.99|107.88|108.9|110.12|108.6408|105.83|105.15|106.43|104.06|103.62|103.945|102.015|105.859|106.84|103.89|98.84|98.795|96.16|97.61|99.25
01202|39150|/equities/visteon|R2000GROWTH|120.86|117.96|115.14|115.22|111.68|114.76|118.68|124.185|123.9|125.04|124.32|126.79|124.26|124.63|126.8|121.64|122|122||119.67|117.46|113.6|111.7|112.17|108.69|106.03|105.15|108.77|112.88|115.64|113.57|111.93|113.79|118.11|123.49|120.83|119.53|116.47|119.33|120.22|120.965|120.04|116.64|118.3|115.005|113.25|109.8|110.44|116.37|120.11|117.41|118.74|115.07|116.16|116.18|117.78|122.28|126.32|125.56||120.24|120.36|116.19|117.13|117.7|116.85|119.05|121.46|125.04|128.05|129.37|128.99|130.48|126.01|125.98|124.9|123.18|120.55|120.17|114.73|119.85|126.85|126.87|127.5164|122.19|123.47|123.89|118.05|120.02|121.125|117.06|134.54|138.31||136.76|134.92|135.62|135.18|138.17|139.02|138.75|136.01|134.65|128.91|125.905|125.05|123.085|131.245|134.285|137.56|142.17|138.74|135.55||137.0338|142.81|142.22|140.84|136.9|136.07|134.33|129.04|122.44|121.81||124.54|122.5|123|125.82||123.98|125.55|123.175|119.89|125.05|128.42|127.22|125.13|123.7|122.88|121.36|125.67|126.96|125.85|124.88|122.39|120.02|120.37|119.26|118.93||118.33|121.37|116.67|112.09|110.28|109.21|106.91|105.5001|102.12|99.02|99.73|100.02|98.63|95.38|93.55|91.615|91.54|88.515|86.89|82.46|82.3|86.27|86.01|88.61|87.09|86.68|86.125|84.87|83.54|80|81.55|82|82.47|81.67|80.665|76.87|72.755|71.2|68.97|69.95|68.31|67.78|66.06|64.22|65.4|67|66.79|66.92|73.02|71.9|73.95|76.12|75.39|74.16|75.42|74.07|73.03||72.88|75.08|76.69|74.26|74.7|74.89|75.245|75.54|76.07|74.89|74.52|75.06|75.99|76.98|78.53|77.42|78.41|80.39|80.82|79.45|77.675|78.01|76.95|75.35|72.33|70.62|70.83|74.17|74.33|72.56|72.82|72.85|71.75|71.87|69.94|71.13|70.0001|71.185|67.61|67.95|66.61|66.81|68.22
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|17.33|17.33|17.19|17.14|17.11|17.46|17.48|17.412|17.495|17.515|17.265|17.26|17.2399|17.21|17.3|17.19|17.28|17.29||17.34|17.28|17|17.06|17.02|16.895|16.22|16.09|16.27|16.31|16.22|15.865|15.522|15.81|16.18|16.06|15.65|15.12|15.63|16.26|16.2|16.86|16.73|16.77|16.8|16.565|16.27|16.42|16.4|16.46|16.485|16.44|16.36|16.3|16.28|16.0799|15.95|15.83|16|16.08||15.74|15.58|15.211|15.49|15.78|15.45|15.65|15.95|16.35|16.32|16.3004|16.22|16.43|16.35|16.25|16.22|15.87|15.73|15.35|15.2|15.36|16.13|16.35|16.29|16.17|16.525|16.51|16.12|16.33|16.43|16.47|16.62|16.84||16.82|16.82|16.66|16.49|16.42|16.32|16.01|16.1|15.88|15.52|15.45|15.84|16.25|16.17|15.71|15.87|16.05|16.02|15.88||15.57|15.75|15.675|15.57|15.2143|15.395|15.18|15.01|14.66|14.69||14.73|14.69|14.67|14.77||14.57|14.3766|13.89|13.83|14.035|13.9|13.74|13.615|13.42|13.245|13.2|13.47|13.67|13.6|13.576|13.54|13.4|13.48|13.53|13.845||13.73|13.9|13.71|13.41|13.4|13.24|13.085|13.25|13.13|12.9599|12.97|12.83|13.115|12.9|12.59|12.385|12.35|12.15|12.17|11.9201|12.04|12.65|12.6|13.09|13.01|12.85|12.23|12.09|12.2|11.965|12.25|12.34|12.56|12.66|12.58|12.35|12.32|11.88|11.56|11.58|11.61|11.75|11.6|11.42|11.365|11.5|11.77|11.57|11.835|11.78|11.93|11.76|11.58|11.4|11.395|11.7|11.8||12.03|12.34|12.97|13.155|13.2|13.11|13.03|13.26|12.99|13.115|13.06|13.25|13.425|13.39|13.56|13.695|13.91|13.95|14.34|14.1|14.08|14.13|14.17|14.09|13.88|13.555|13.41|13.33|13.29|13.28|13.3|13.43|13.38|13.36|13.39|13.19|13.01|13.1|12.64|12.75|12.8|12.83|12.66
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|36.22|35.88|29.64|27.2662|27.43|27.63|26.88|27.33|28.75|29.36|28.78|29.78|30.34|29.36|29.35|30.01|29.17|28.57||29.22|28.56|27.1|26.57|25.82|25.41|23.81|23.13|22.43|22.14|20.26|19.2|20.58|19.7|17.47|18.46|17.96|18.89|19.06|20.37|21.27|21.52|22.1|22.45|22.21|21.25|21.39|18.59|18.8|18.46|20.2|20.8|22.8|22.06|22.11|23.3|23.7|24.12|25.9|26.71||26.84|26.68|24.5|24.86|25.42|23.35|24.42|25.97|28.14|28.36|29.6|28.31|29.36|31.87|29.05|27.34|25.45|23.52|22.73|22|24.62|27.17|31.04|37|34.4|34.41|33.76|32.59|39.9|41.86|40.05|43|47.54||45.56|47.11|49|49.11|47.1|43.15|42.85|38.79|36.88|35.85|35.54|33.55|35.58|34.8|34.3|30.05|29.66|30.4|29.53||28.13|23.45|23.03|23.68|22.39|19.6|12.36|10.79|10.37|10.28||10.43|10.31|10.12|11.09||11.48|11.9|10.97|10.4|10.83|10.73|10.6|10.33|10.02|9.72|9.98|10.18|9.95|10.17|10.09|9.53|8.93|8.79|8.6|8.22||8.16|7.79|7.44|7.36|7.01|7.08|6.89|7.08|6.98|6.96|6.99|7.02|6.48|6.11|5.96|5.73|6|5.61|5.56|5.88|5.9|6.29|6.35|7.6|7.53|7.17|6.99|6.8|6.58|6.38|6.52|6.46|6.6|6.52|6.17|5.45|5.05|4.9|4.67|4.83|4.86|4.77|4.74|4.62|4.6|4.7|4.88|4.94|5.17|5.17|5.3|5.25|5.23|5.21|5.31|5.28|5.16||5.22|5.27|5.39|5.28|5.33|5.23|5.19|5.25|5.19|5.28|5.22|5.26|5.43|5.52|5.76|5.88|5.83|5.98|6.11|6.18|6.13|6.04|6.71|6.66|6.55|6.37|6.45|6.58|6.61|6.53|6.54|6.7|6.72|6.71|6.62|6.69|6.61|6.64|6.46|6.5|6.39|6.42|6.4
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|125.41|124.1|128.5|131.86|127.52|123.3|122.16|124.55|128.66|126.355|119.56|117.76|111.67|107.06|108.8171|106.03|107.345|108||111.55|113.23|113.32|115.83|120.02|118.1|113|110.5|111.01|110.55|111.83|113.63|112.98|107|107.53|110.36|100.01|105.92|106.23|109.02|107.42|108.8|111.54|111.18|106.85|106.285|106.83|106.57|105.51|108.24|112.07|115.03|111.6|109.86|112.18|115.91|116.05|118.285|119.485|119.02||120.01|116.51|109.8|111.4206|112.19|109.35|111.04|116.6|118.71|115.52|116.47|116.01|114.12|115.57|115|116.32|115.115|115.47|113.5|108.58|112.65|120.05|118.1|122.57|120.01|117.82|127.97|125.055|123.26|118.6|116.35|118.97|118.17||116.815|113.8|112.33|114.5|115.93|107.22|104.01|103.77|98.11|94.9|98.23|94.9|94.84|97.64|100.5|99.82|98.6|98.48|97.22||96.96|100.13|102.42|105|102.51|100.3893|104|99.45|99.53|98.455||101.58|102.6|99.5101|102.55||103.69|102.92|103.79|102.63|101.605|96.695|94.79|94.43|92.22|93.19|91.04|95.64|97.4|97.94|98.19|94.2|95.85|98.025|97|98||95.95|97.91|96.84|95.03|97.16|97.37|97.21|95|93.9|95.03|98.5|100.83|104.51|99.64|97.05|93.11|84.71|79.54|77.95|78.84|77.85|79.55|78.47|79.21|75.34|75.06|74.06|75.02|77.08|76.17|79.5|78.54|78.445|77.78|77.625|74.13|79.4|76.665|75.66|77.6629|76.39|75.96|75.27|75.18|74.25|76.5|77.22|79.6|82.15|84.01|83.27|81.045|75.76|75.1601|75.09|73.37|71.28||69.58|70.25|72.5|72.445|75.07|75.195|74.81|73.05|81.66|81.1|82|81.76|81.51|81.51|82.905|80.37|81.42|82.27|82.78|84.72|84.1052|83.6|80.81|83.67|81.81|80.48|81.88|83.28|85.78|87.5101|87.54|94.37|95.17|96.49|95.66|94.54|93.65|93.385|88.5801|89.44|94|95.7101|96.68
01206|17540|/equities/wd-40-company|R2000GROWTH|253.25|251.29|250.07|246.9|246|254|252.3|250.37|250.04|249.1|249.25|250.75|248.94|243.51|243.24|246.54|247.59|243.435||244.21|246.01|241.22|240.3|241.12|241.6|241.46|240.53|242.53|242.73|244.04|239.83|239.22|237.93|239.8|239.6437|237.65|241.19|247.18|246.58|243.87|247.25|249.51|249.21|253.51|254.7|256.84|253.11|250.34|252.4|255.6|253.14|254.53|255.89|263.89|260.28|302.34|304.41|312.93|307.81||303.6866|303.17|298.38|303.45|301.31|294.19|299.78|302.34|297.53|291.01|287.41|292.01|291.13|293.52|303.36|307.87|301.94|302.86|308.75|301.99|306.78|306.92|311.9|310.28|307.45|310|304.53|301.91|306.96|305.915|313.88|312.905|327||326.43|322.73|327.56|319.29|310.37|297.58|296.13|297|301.74|296.42|302.37|300.06|304.23|300.99|288.95|279.58|281.14|278.18|277.79||274.7|279.19|281.67|282.73|295.91|297.12|261.25|257.74|259.29|255.77||260.92|265.13|263.69|263.72||260.18|260.34|262.93|256.88|266.08|262.64|263.85|258.92|260.25|258.46|257.87|257.32|252.92|251.84|250.16|248.39|247.5|251.76|249.11|250.465||251.83|252.88|252.02|252.49|253.2|253.28|260.1699|258.59|254.36|251.9|250.13|245.21|237.61|251.625|250.44|247.65|245.16|238.37|240.01|243.94|236.62|233.61|233.11|232.66|228.62|208.5|196.33|195.27|195.38|192.58|194.29|196.35|197.555|196.41|195.845|193.095|189.59|187.65|185.13|183.55|188.63|186.5|189.2|189.59|188.83|188.47|193.64|191.5|192.13|192.15|193|192.89|193.44|195.3|198.99|196.39|191.32||192.31|196.07|203.05|202.76|202.28|201.01|201.7805|201.78|201.46|198.18|196.57|197.55|200|197.77|199.48|198.67|199.65|200.79|198.86|197.65|193.82|195|195.96|191.54|192.0826|191.01|186.96|185.16|183.77|184.86|184.87|190.02|189.63|193.7|194.27|193.79|194.05|194.4|192.91|194.69|188.38|200.44|200.35
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|24.05|24.01|23.73|24.1|23.77|24.28|24.37|24.16|24|24|24.09|24.29|24.26|24.23|24.66|24.57|24.77|24.28||19.72|19.82|19.49|19.59|19.5|19.66|19.4|19.86|20.41|20.61|20.65|20.15|20.15|21.46|22.14|21.95|21.46|21.6723|21.54|21.895|21.81|22.1|22.28|21.77|21.98|21.67|21.48|18.95|15.1723|15.42|15.8577|15.28|15.69|15.53|15.83|15.44|15.24|15.5|15.8|15.96||15.79|16.02|15.55|15.66|15.65|14.73|15.01|14.84|15.74|15.48|16.14|16.25|16.32|16.56|16.6|16.51|16.19|15.99|15.74|14.77|14.96|15.9|16.11|16.36|15.79|15.27|15.33|14.85|15.14|14.66|14.31|14.66|14.79||14.43|14.33|14.49|14.63|14.64|14.62|14.42|13.96|13.83|13.04|12.91|12.86|12.601|13.4|13.28|13.49|13.68|13.82|14.31||13.99|13.94|13.84|14.01|13.66|13.63|13.59|13.53|12.88|12.401||12.91|12.99|12.6401|12.51||12.27|11.98|11.42|11.24|11.6|11.72|11.46|11.08|10.91|11.355|11.03|11.04|10.96|10.96|10.19|10|9.6886|9.3|9.4|9.73||9.65|9.5|9.31|8.99|8.91|9.26|9|8.72|8.12|7.87|8.46|8.48|7.6|6.8|6.61|6.29|6.66|6.15|5.975|5.85|5.88|6.19|6.84|7.01|6.8|6.64|6.68|6.59|6.75|6.685|6.95|6.815|6.94|6.89|6.99|6.83|6.63|6.49|5.85|5.99|5.99|5.915|6.14|6.01|5.96|6.15|6.03|5.91|6.505|6.26|6.58|6.71|6.97|6.96|6.855|6.85|6.91||6.8|6.965|7.065|7.125|7.37|7.48|7.38|7.3|7.53|7.325|7.26|7.16|7.2|7.355|7.49|7.49|7.48|7.46|7.595|7.45|6.97|6.84|6.59|6.43|5.78|6.01|6.23|6.305|6.35|6.19|6.3|6.57|6.58|6.16|6.03|5.96|6.4|6.33|5.86|5.74|5.2419|5.21|5.39
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|32.86|32.63|32.25|32.38|31.6338|31.17|31.69|32.73|32.33|32.65|32.145|31.985|31.315|31.6125|31.28|29.64|30.925|31.01||31.24|30.22|30.14|30.32|30.31|30.045|29.75|30.33|30.7|30.37|29.6|29.41|29.335|28.8101|29.73|30.74|30.48|30.09|29.89|30.07|29.56|29.29|29.24|29.18|29.16|29.02|28.99|28.75|28.865|29.07|29.3373|29.64|29.25|29.41|29.62|29.81|29.88|29.48|29.62|29.86||28.49|27.755|27.27|27.14|27|26.32|27.05|27.15|27.09|26.92|26.87|27.09|26.97|27.24|26.86|26.38|26.45|25.605|25.16|24.16|24.03|24.675|24.95|24.64|24.365|24.84|24.07|23.18|24.47|25.0525|24.97|25.59|26.7||27.4493|27.52|27.57|27.47|26.75|26.06|25.82|25.6|25.53|24.18|24.01|24.32|24.7385|25.57|25.47|24.93|25.52|25.76|25.71||25.73|26.52|24.9538|22.56|21.6|20.17|19.8|18.81|18.31|17.98||17.65|17.96|18.01|18.15||18.2918|18.46|18.21|17.56|18.12|19.08|18.36|19.2|19.34|19.11|19.11|18.89|18.49|18.18|18.2672|18.33|18.51|18.585|18.53|18.62||18.41|18.26|18.47|18.682|18.27|18.32|17.92|18.23|18.57|18.65|18.6|19.035|20.1|19.35|19.72|19.45|19.31|18.99|18.73|19.1401|24.52|25.82|25.9|26.64|26.1|26.25|26.22|26.28|26.95|26.01|26.96|27.01|27.21|26.98|26.86|26.68|27.01|26.58|26.18|26.26|26.15|26.2|26.315|23.96|24.5|24.79|24.0792|24.11|24.9301|23.82|24.655|24.53|24.27|23.8|24.02|23.955|23.47||23.87|24.95|25.285|24.36|24.44|24.25|23.7001|24|24.14|23.97|24.67|24.88|25.25|25.03|24.62|24.83|24.905|24.75|24.69|25.12|24.805|25.04|24.86|24.165|23.6898|22.99|22.9|22.01|21.75|21.12|20.92|20.73|19.65|19.91|19.4201|19.02|18.94|19.155|18.01|18.65|18.71|18.53|18.67
01209|977671|/equities/ingevity-corp|R2000GROWTH|81.12|81.24|80.05|80|78.76|77.73|79.8|79.77|80.7|82.99|82.83|82.83|82.87|83.665|84.5|82.51|83.495|83.19||81.3|83.25|82.1|82.83|84.4301|84.64|84.97|86.19|88.31|87.2732|88.06|85.46|85.22|85.29|86.71|85.01|84.54|86.25|80.86|78.905|76.79|73.89|74.53|72.9|72.79|71.575|71.38|70.65|70|72.76|73.57|71.66|71.7|70.06|70.69|70.75|70.17|71.41|73.81|74.36||74.7|75.53|75.96|75.37|74.78|70.77|71.9|71.54|73.619|75.19|76.85|77.325|77.97|77.357|77.73|76.84|74.255|73.05|72.08|68.57|67.66|69.48|69.31|71.17|68.5|68.57|70.35|68.99|69.26|69.02|68.68|68.24|67.99||68.1781|67.21|72.57|72.45|71.39|71.18|69.17|68.68|69.15|66.155|65.67|66.98|63.43|67.9|70.45|70.655|71.71|72.46|72.42||71.82|73.59|73.77|75.62|73.98|74.67|76.4001|76.92|72.58|71.97||74.72|74.75|73.02|74.5||73.06|72.49|71.7|69.09|71.6|72.24|71.94|71.29|69.9|70.34|71.5791|72.07|70|69.32|69.85|68.03|67.61|67.24|66.11|67.45||68.63|71.43|67.328|64.53|64.42|66.31|66.955|67.99|65.61|63.36|66.29|66.81|64.74|59.02|58.01|55.67|57.61|55.93|53.23|51.46|53.26|56.43|57.84|60.09|58.75|59.12|59.49|59.83|61.3|58.24|59.92|58.64|59.19|58.37|57.78|56.25|54.81|53.37|48.56|48.9|49.3|48.69|49.4|47.51|47.16|48.9|48.9|50.19|55.23|54.5|56.5|56.61|56.13|56.3|56.58|55.83|56.28||58.15|56.77|57.11|55.72|56.14|56.4|56.68|57.05|57.83|57.9|57.2095|58|58.65|58.59|59.705|60|60.61|61.82|61.71|58.63|56.54|56.77|56.76|56.63|57.94|57|54.82|57.39|57.1|57.62|57.55|58.49|59.14|59.41|59|58.38|57.43|56.81|53.47|53.67|51.49|51.13|51.06
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|95.485|95.515|93.8|91.2079|89.7|89.51|88.085|89.3|90.73|89.72|86.46|88.49|87.9|83.7|79.66|77.9|78.41|80.01||86.8|86.45|86.11|85.56|85.95|85.39|83.99|80.77|80.855|79.26|77.52|79.19|84.29|85|87.891|96.01|90.11|100.06|106.445|111.11|111.54|111.86|108.33|111.97|107.58|106|103.36|100.01|99.48|101.0642|102.36|105.5401|107.22|111.14|108|110.92|109.28|108.48|103.95|104.69||106.27|102|95.38|98.72|99.07|98.3|102.4105|106.72|108.29|105.63|103.7|101.77|107.15|112.55|114.66|122.41|112.57|93.45|88.88|88.26|92.7|103.92|108.015|107.52|100.9|103.02|102.83|98.53|110.75|113.99|109.5046|113.28|115.34||112.111|112.4|111.6681|111.43|112.017|106.58|104.6|100.16|98.51|96.8|90.69|91|91.78|106.5|103.79|103.14|102.2|98.56|92.82||93.57|90.56|89|83.955|82.32|80.44|78.2|77.3701|77.45|83.14||85.72|85|79.1926|81||80.13|78.81|74.15|69.2147|68.5|68.74|68.1184|66.92|65.34|66.05|66.46|65.27|63.69|64.5|63.26|62.12|63.01|66.49|65.39|66.33||67.71|66.23|67.15|65.37|65.055|64.61|67.55|70.26|70.58|74.04|74.75|71.03|75|70.32|69.955|66.86|64.13|62.88|63.62|59.28|58.66|61.77|61.01|60.51|63.31|64.36|68.23|70.27|70.68|68.23|70.67|74.94|72.11|70.77|71.65|73|68.44|65|63.57|67|68.04|66.32|65.15|62.5004|62.51|63.2|63.17|63.13|66.52|68.21|73.41|75.41|75.56|71.1|70.61|70.04|67.65||66|68|74.23|77|78.3|75.37|74.15|70.9|69.75|67.58|68.6|70.01|70.02|69.6521|69.69|68.22|67.06|66|61.08|64.83|64.21|63.91|63.14|60.13|55.576|56.01|56.01|56.42|56.28|55.94|52.62|53.03|51.8|55.42|53.5|50.4|50|52.03|48.21|50.12|49.46|47.74|46.25
01211|7926|/equities/terex-corp|R2000GROWTH|44.44|43.78|42|41.48|40.79|41.45|45.27|46.1|46.31|47.2|47.45|49.42|50.05|51.29|51.91|51.59|51.85|52.94||51.01|51.45|49.59|50.3|50.24|50.53|49.49|50.32|52.85|53.76|52.93|51.18|50.98|50.58|53.5|52.03|51.54|50.48|48.7|47.49|46.28|47.35|47.26|46.92|47.67|46.46|46.09|44.34|44.24|45.65|46.19|44.7|45.12|44.81|44.19|43.85|43.04|44.3|45.01|46||45.52|45.59|44.6|44.74|45.1|41.93|43.2|42.26|45.19|45.01|46.72|46.74|46.4|45.64|45.83|45.5|45.14|44.18|43.42|41.38|41.62|42.61|42.92|42.03|40.07|40.88|42.36|40.34|39.91|38.64|37.78|38.83|39.62||37.67|38.12|38.72|38.5|38.3|37.75|36.7|35.63|36.1|35.63|35.31|36.19|34.13|36.23|36|37.33|38.04|38.04|37.81||36.35|37.16|36.97|37.71|36.76|37.21|37.99|35.67|34.43|33.96||34.38|34.57|33.88|35||35.38|34.83|34.63|34.49|35.23|34.99|35.68|34.86|33.94|34.34|34.51|35.02|34.19|33.62|33.01|31.39|30.93|31|30.73|31.5||31.45|32.57|30.96|30.24|29.77|30.6|28.98|29.14|28|27.54|27.67|29.27|28|26.23|25.26|24.5|26.54|24.98|24.36|23.72|23.68|24.93|25.25|26.45|25.8|25.05|24.58|24.42|24.15|22.77|23.31|23.61|24.43|24.07|24.2|23.93|22.95|22.21|19.68|19.82|19.17|18.91|18.52|18|18.15|18.51|18.76|19.24|21.45|20.66|19.82|19.5|19.43|19.1|18.9|19.79|19.77||19.63|19.2|19.7|19.3|19.55|19.98|19.67|19.34|19.41|19.64|19.77|19.58|19.95|19.98|20.28|20.48|20.48|20.67|20.79|19.79|18.93|19.06|18.9|18.41|18.63|18|19.16|19.47|19.66|19.83|19.61|19.86|19.45|18.9|18.35|19.04|18.92|18.92|17.77|17.78|17.52|17.19|17.35
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|62.36|62.025|61.07|59.6201|60.07|61.64|61.29|61.21|61.33|61.21|60.75|60.51|59.49|60.01|59.4835|58.55|59.22|59.86||60.27|60.58|61.28|62.65|61.85|60.7101|60.47|59.62|59.45|58.29|59.43|59.06|59.01|61|62.51|64.05|63.18|63.53|63.27|63.26|61.5604|62.79|61.62|62.25|63.19|62.77|61.93|60.93|60.25|60.26|60.85|60.911|60.93|60.22|60.55|60.34|59.95|59.79|59.92|59.11||58.85|58.58|57.93|56.18|55.1|53.79|54.73|55.87|56.255|54.75|56.8|58.81|59.14|58.17|57.7|58.38|58.47|54.9281|53.5401|52.43|52.54|54.18|53.83|55.45|54.29|53.99|55.78|55.3|56.68|58.3342|59.07|58.91|59.955||59.8837|59.59|59.305|59.0601|58.15|57.11|54.84|54.75|55.14|52.85|54.01|54.78|57.23|58.17|57.3|56.315|56.48|56.02|55.54||55.275|56.02|55.16|54.88|56.06|56.75|56.6|55.79|55.5|53.74||54.4|54.56|53.46|54.11||54.08|53.49|53.34|52.52|52.83|52.62|52.94|52.92|53.68|54.92|55.53|55.65|56.99|57.45|55.76|54.68|54.17|54.38|54.34|53.965||53.92|54.59|52.34|50.6|49.63|50.1|49.86|50.5|50.86|50.64|51.35|53.01|52.56|50.52|51.04|50.28|49.27|48.58|49.24|49.92|47.61|48.41|47.655|48|46.69|45.835|46.88|47.135|47.21|46.83|47.14|47.82|47.19|46.2893|46.48|45.315|43.52|42.43|41.565|42.61|43.1|42.71|42.1736|40.54|39.445|40.01|40.97|39.93|41.77|41.73|42.46|42.76|42.8459|43.69|48.8101|49.33|48.04||47.78|47.89|49.33|48.905|49.07|49.1|48.47|47.59|47.45|47.26|47|48.03|46.7157|47.63|46.24|45.94|45.28|44.27|43.515|43.54|41.77|41.33|42.81|42.32|43.71|44.07|45.15|44.36|43.865|42.0875|41.14|41.36|41.88|42.8|44.44|44.83|44.43|43.97|43.03|40.5|42.88|42.755|42.89
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|82.38|81.53|76.0301|75.73|74.11|74.01|72.225|72.39|74.68|75.64|74.56|74.59|71.91|72.43|71.5|73.79|75.07|76.2345||75.705|75.66|73.56|72.42|72.86|72.22|70.28|69.44|74.35|75.8|74.5501|71.2|66.58|67.61|71.19|72.2201|72.19|71.9|70|70.39|69.43|70.23|70.33|69.85|69.02|68.77|68.22|64.99|64.17|67.29|65.97|66.22|65.0892|63.72|66.33|65.7|63.9501|64.89|63.85|60.23||60.69|61.88|59.49|59.15|61.13|55|56.54|58.06|62.72|62.53|63.09|60.06|59.63|61.11|60.63|59.885|57.84|58.43|58.67|54.72|53.73|58.84|61.72|60.54|58.13|60.1532|59.79|57.32|60.19|59.745|58.68|58.5|59.965||59.95|59.73|58.99|58.1|58.5|58.58|58.02|56.35|56.96|56.05|55.82|54.77|53.57|56.71|58.3401|57.14|57.5|57.33|57.08||54.87|54.675|53.91|54.46|51.84|47.23|46.99|44.22|41.77|41.44||42.38|42|41.41|40.72||40.19|40.29|40.06|39.8235|40.87|40.62|40.62|39.75|39.46|39.275|40.25|41.04|42.65|42.12|42.22|41.8601|39.91|39.72|39.49|40.93||41.4|41.5|40.635|38.32|38.51|39.66|38.07|38.79|37.92|37.8|38.21|37.35|37|35.01|34.96|34.6375|34.72|32.515|31.21|31.76|31.63|32.52|31.46|33.07|31.625|31.5|31.77|31.42|31.49|32.43|32.8|32.8608|32.84|32.34|31.89|30.86|29.5|29.79|28.25|28.06|26.81|26.08|27.46|26.415|25.91|27.33|27.19|26.78|28.58|28.92|28.96|28.97|28.48|28.03|28.21|27.92|28.28||29.2|29.414|28.1|27.49|27.35|26.58|27.11|27.27|26.49|25.47|24.87|24.28|24.16|23.94|24.86|24.7|24.5401|24.065|24.07|23.48|22.09|21.53|21.56|19.28|18.815|19|18.81|18.41|18.24|18.1507|18.85|19.03|18.95|18.87|18.41|19.1|19.8302|19.12|17.87|18.63|19.16|18.945|19.145
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|93.42|93.07|92.64|91.25|90.6|93.12|92.9301|93.77|93.96|93.45|93.54|93.94|94.48|93.04|91.97|89.84|89.57|89.48||89.01|87.42|85.34|85.18|85.39|84.42|83.21|79.6|81.01|80.52|79|77.71|77.3|81.06|82.81|84.68|85.16|84.66|82|85.26|85.47|91.1|91.28|91.25|90.85|89.5|88.4|87.75|86.83|87.21|89.08|88.98|87.77|87.85|88.5|88.32|88.29|88.23|90.39|91.68||90.42|89.96|87.92|88.72|85.62|83.66|85.51|84.69|87.64|89.37|90.42|91.55|92.63|91.58|91.41|89.39|87.42|86.6|85.83|84.72|84.4|87.01|89.08|89.22|86.72|87.66|88.23|86.5|86.77|86.53|85.06|86.01|87||87.39|87.21|86.66|88.13|88.9|86.83|83.39|81.3|82.46|78.83|78.44|80|79.59|82.56|84.79|83.98|84.11|84.02|84.29||82.47|82.92|82.8|83.55|82.38|82.57|80.78|80.66|77.22|75.72||76.19|75.65|75|76.66||75.31|76.05|74.49|72.98|76.21|73.03|71.52|69.6|69.19|67.74|68.65|69.03|71.07|69.59|68.83|68.45|68.25|68.26|67.77|68.18||68.83|69.94|70.09|69.43|68.44|69.08|69.43|69.33|67.24|66.19|66.28|66.08|67.2|65.56|65.48|62.42|63.13|59.78|59.45|59.84|59.85|62.11|61.6|63.3|62.96|63.06|63.45|63.57|63|62.15|62.78|63.46|64.62|64.23|64.04|62.79|63.51|62.73|61.48|62.47|62.73|63.02|62.15|60.98|60.3|60.89|61.27|60.72|61.43|60.44|61.94|60.51|59.8|58.85|59.25|62.16|62.24||62.09|59.99|67.63|67.58|69.32|69.6|69.42|70.06|69.19|69.27|68.19|69.51|72.44|67.74|72.83|72.53|74|73.5|72.46|72.5|75.51|74.98|73.86|72.97|72.63|71.13|70.35|69.5|68.89|68.5|67.94|67.97|66.9|66.82|64.01|63.86|63.21|64.49|62.1|62.61|63.76|62.75|62.64
01215|100223|/equities/intracellular-th|R2000GROWTH|43.28|42.91|43.18|42.93|42.35|42.56|42.42|42.37|41.75|41.275|41.92|41.06|40.04|38.57|38.12|37.98|37.95|38.27||39.36|39.01|38.19|37.751|38.19|38.87|37.89|36.78|36.7301|36.67|36.88|37.22|36.89|34.45|33.16|33.77|31.4|31.6|31.54|33.91|34.22|33.52|33.045|32.73|31.02|30.4|29.15|28.8|29.7|29.59|30.96|32.13|31.06|30.7|30.75|31.25|31.335|30.95|31.01|32.31||33.68|32.5|31.49|31.68|31.15|30.26|30.72|32.37|34.8|34.29|34.64|34.06|34.27|35.38|35.68|35.44|34.9|33.2|33.1|32.2375|31.58|32.94|34.39|34.77|33.5|34.28|36.86|35.26|38.64|38.715|38.05|37.56|37.975||38.53|37.85|36.255|37.235|36.01|33.9325|33.85|34|33.28|32|31.88|31.4029|31.86|33.699|32.93|32.16|31.76|31.8012|33.16||33.12|34|33.29|31.96|31.52|32.12|32.21|32|31.405|30.76||31.65|30.83|30.94|31.0927||30.65|29.225|28.57|27.9026|28.1|26.9|25.87|25.31|25.24|24.36|25|24.54|25.1|25.3|24.97|24.735|23.38|23.5|23.53|24.97||25.295|24.35|24.21|24.8|25.325|25.96|26.71|26.46|25.43|25.02|25.11|25.5614|24.39|24.15|24.51|24|23.56|23.23|23.42|22.915|23.02|23.86|24.38|25.4|24.78|24.8937|25.51|25.82|26.27|25.5|25.6|25.755|25.95|26.65|26.33|25.91|25.34|24.28|23.75|25.35|25.16|25.42|26.2|26.2|25.67|27.28|28.125|29.58|30.44|30.26|29.696|30.18|28.41|26.61|29.76|28.07|17.5||17.56|17.41|17.26|17.59|17.98|17.85|17.86|18.3137|18.07|17.75|18.25|19.12|19.22|19.3|19.3501|18.89|19.27|18.71|18.51|18.06|20.4|20.41|20.41|19.99|19.88|19.7|20.3|20.14|20.52|21.23|20.6214|21.24|21.32|21.7|22.9301|23.15|22.93|23.5101|22.1089|22.6|24.23|23.62|24.39
01216|101868|/equities/instld-buld|R2000GROWTH|115.07|112.8|113.92|111.89|109.41|110.13|111.28|112.59|112.3|115.11|114.66|119.01|118.79|118.61|115.78|114.47|117.13|118.17||117.05|117.8|116.55|115.41|114.64|114.15|114.34|111.17|116.23|118.62|121.27|116.64|115.46|121.75|123.84|122.06|134.4|137.23|135.78|135.42|133.77|133.11|130.72|132.27|131.51|128.12|127.5|127.89|125.79|129.73|127.79|123.01|123.85|120.85|119.44|116.53|114.51|115.32|115.5|115.29||112.29|110.08|106.36|108.48|109.27|103.3|105.63|104.98|109.59|109.46|108.85|110.48|114.09|112.96|112.22|113.56|109.75|109.53|109.47|102.99|102.61|108.42|112.5|111.93|107.25|107|108.61|118.38|122.67|121.19|119.11|119.19|122.69||128.02|125.81|122.28|119.39|118.72|114.6|113.34|112.26|110.65|105.75|101|99.36|100.85|104.99|112.71|115.46|117.65|115.32|110.97||108.24|109.8|109.63|106.46|104.01|106.14|109.17|103.07|101.12|101.28||101.04|103.19|102.01|104.85||106.52|105.99|108.36|103.17|106.95|101.34|99.05|95.81|93.47|92.92|91.59|92.87|92.65|91.9|92.66|95.12|93.84|96.1|95.16|98.23||99.58|99.3|99.58|98.85|98.54|98.22|95.02|95.95|94.75|94.27|92|85.54|85.18|94.48|98.28|93.81|91.51|92|89.37|92.92|94.72|98.26|100.37|102.75|101.81|102.46|106.86|108.55|113.38|107.81|114.61|113.67|118.53|114.64|111.64|108.94|108.1|105.33|103.59|101.28|100.65|99.56|96.85|94.27|93.38|95.28|94.56|91.02|95.71|95.79|96.87|95.4|93.24|93.76|93.15|91.26|86.84||85.54|88.56|91|86.16|86.32|87.88|87.75|87.68|86.59|87.33|86.44|86.5|86.38|87.52|87.29|87.01|87.9|86.7|86.12|87.01|84.64|83.87|82.02|81.34|79.98|76.9|78.58|78.37|77.59|78.19|77.27|78.54|76.01|76.2|75.9|76.61|74.71|73.66|68.65|69.37|70.31|69.73|68.39
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|149.32|149.84|150.99|150.57|149.77|153.11|153.99|157.36|157.68|158.43|159.43|159.44|157.93|156.86|157.34|156.37|156.7|154.87||154.15|155.07|153.65|153.68|154.78|153.86|153.53|150.65|153.05|152.05|152.99|150.19|150.03|152.68|156.07|156.44|156.41|155.63|159.6|162.19|161.59|158.41|159.11|160.37|162.97|162.69|162.32|162.08|160.7|158.48|160.16|160.68|159.57|159.79|156.72|156.82|157.62|156.2|157.88|157.9||154.35|154.47|156.49|156.69|151.74|148.92|151.72|150.57|149.86|151.02|153.08|154.36|154.91|154.6|151.53|149.61|147.05|147.87|147.41|143.88|143.02|140.96|141.11|143.69|144.02|145.55|146.11|143.41|141.3|142.34|141.83|142.67|143||141.21|142.39|141.24|140.97|141.21|139.31|137.39|136.07|136.76|134.8|134.12|134.71|133.79|137.11|135.18|135.47|134.76|135.01|135.02||132.2|132.86|130.31|129.3|129.14|130.5|130.01|129.74|129.39|128.93||130.91|131.37|131.46|131.14||129.81|129.77|130.04|127.5|130.19|132.91|133.59|130.54|130.69|131.46|133.43|133.79|136.17|137.71|135.29|132.73|132.44|130.54|130.66|131.84||134.58|135.36|133.68|130.97|132.26|134.65|138.04|139.08|132.43|130.65|131.45|128.59|127.66|123.13|123.94|121.64|118.95|114.28|110.67|109.26|110.81|113.14|114.31|116.72|115.08|114.39|115.16|114.93|118.87|121.59|123.08|126.63|127.6|127.56|127|126.73|125.96|125.84|121.89|122.18|120.83|121.71|119.62|116.52|116.16|116.06|117.51|117.21|121.57|121.5|123.33|122.3|121.8|121.39|122.31|122.64|122.66||124.21|126.44|126.07|124.81|126.19|126.72|127.42|126.34|127.51|126.73|127.56|125.47|126.21|129.47|130.13|130.67|134.26|136.23|134.07|135.91|135.44|135.61|137.02|138.13|137.19|134.04|133|133.36|130.13|129.26|130.4|129.5|127.96|128.54|125.39|127.23|127.07|131|129.93|129.7|131.1|129.1|129.79
01218|21153|/equities/cabot-corp|R2000GROWTH|56.42|56.88|56.7|56.92|56.39|57.23|60.09|60.83|61.16|62.34|62.24|62.7|62.3038|63.23|63.77|62.58|63.58|63.71||62.59|62.73|61.79|61.93|62.45|62.37|61.06|60.85|62.24|61.4749|61.4397|60|60.07|60.17|61.52|62.2|60.14|58.31|56.16|55.19|54.82|56.33|56.48|55.24|55.46|54.215|54.29|53.76|53.09|54.44|54.216|53.09|52.66|52.385|53.22|52.63|52.3091|53.305|53.44|53.2||52.02|52.03|51.05|51.32|51.61|49.24|50.26|49.46|51.665|51.81|53.18|52.81|51.46|51.76|52.5|52.61|51.65|51.22|50.85|48.88|48.095|49.84|50.16|50.01|48.45|49.78|50.32|49.35|49.68|48.79|48.35|49.085|49.555||48.55|47.57|47.46|47.68|47.5501|47.08|45.55|45.75|45.5|44.08|43.4413|43.91|42.72|44.92|45.4|46.27|47.06|47.71|47.43||47.19|48.84|48.295|48.48|47.25|47.61|47.83|46.34|44.3|43.93||44.38|43.93|43.1776|44.41||43.75|43.98|43.66|43.25|43.07|42.54|41.38|40.91|40.92|41.05|41.28|41.55|41.9|42.12|41.61|41.16|40.9|41.24|41.31|43.1||43.48|44.255|42.22|40.89|40.7014|41.51|40.9|41.29|40.07|39.31|41.3475|42.65|42.81|40.89|39.27|38.56|39.8|37.95|37.18|36.64|37.08|38.545|39.27|40.72|40.09|40.34|40.98|40.805|41.05|40.14|40.4245|40.17|40.68|40.34|40.69|40.2|39.53|38.44|35.59|35.89|35.75|35.62|35.77|34.84|34.84|35.47|35.7|35.24|39.42|38.1|38.24|38.21|37.78|37.56|37.89|37.4315|36.76||37.58|37.245|37.37|36.33|36.99|37.48|37.605|38.35|38.42|38.3|38.18|38.61|39.05|39.44|40.01|40.425|40.73|40.8|39.96|38.72|37.41|37.53|38.06|36.51|36.3805|35.99|36.32|37.87|37.58|37.2|37.91|38.065|37.545|37.72|37.32|38.34|38.29|38.32|36.61|36.49|35.21|35.33|36.15
01219|15302|/equities/aaon|R2000GROWTH|60.6001|60.91|61.38|61.47|60.66|62.135|62.75|63.3|63.4|63.92|63.4|64.185|64.14|63.805|64.25|62.805|63.47|65.8||65.525|65.94|66.25|65.71|66.21|66.64|66.31|64.84|66.39|67.3955|66.0564|64.44|63.99|64.53|65.56|63.74|63|62.7891|63.99|65.48|65.22|67.15|67.085|68|68.45|69.11|69.1261|68.21|67.78|68.8|69.17|69.23|68.84|67.79|69.11|68.38|68.251|68.9|70.03|70.4||69.58|69.68|70.12|70.07|70.5|68.81|69.34|69.64|70.1801|71.515|71.38|71.68|72.57|73.25|72.95|72.09|73|73.68|73.13|70.72|71.875|73.86|74.28|76.87|76.35|75.12|75.27|75.11|75.01|75.68|74.12|75.01|76.63||78.79|77.59|78.92|78.61|77.42|76.72|75.01|74.99|74.48|72.7139|72.12|73.725|71.87|71.87|71.495|70.93|70.76|69.96|70.53||68.79|70.03|69.88|69.07|68.36|68.52|68.06|64.21|64.49|64.29||65.38|66.23|65.71|66.25||65.02|63.9|63.33|62.531|64.03|63.03|62.45|62.13|62.12|62.1|61.545|62.06|61.3|61.79|61.91|61.95|62.57|64.11|64.15|65.305||65.06|66.4|64.43|64.15|64.96|65.12|65.19|65.09|63.37|62.07|62.8653|62.13|63.2|59.67|59.09|58.28|59.65|58.71|56.2731|56.62|57.43|60.03|60.1|61.15|60.83|60.99|61.02|61.17|62.9|62.41|63.92|63.5501|63.55|62.87|62.12|62.61|61.6134|61.04|59.47|59.3706|59.76|58.34|57.875|56.745|55.85|55.5006|55.64|54.845|56.94|56.9|57.405|56.92|56.34|56|55.27|55.52|54.96||56.41|56.54|56.9|55.8|56.49|56.77|57.4|57.65|57.76|58.16|57.8|58.55|59.25|59.27|57.9511|57.52|58.86|59.07|59.8|57.925|56.36|54.01|59.33|58.98|59.47|57.67|57.3|57.33|56.56|57.35|57.33|58.02|57.53|57.33|57.47|57.25|57.05|56.8|54.055|54.01|52.87|53.03|53.25
01220|20913|/equities/badger-meter-inc|R2000GROWTH|94.8|94.77|93.26|92.37|92.22|94.74|94.6|94.15|94.39|93.45|92.98|93.19|93.13|93.03|92.53|92.07|95.09|94.37||95.55|94.91|93.66|92.48|92.32|92.6|92.19|90.64|92.72|92.52|92.88|90.33|89.29|89.54|90.78|91.28|91.09|91.12|90.99|91.7|92.48|93.32|94.79|94.58|95.77|95.62|94.54|90.95|90.01|93.74|95.49|94.79|95|93.28|94.2|94.38|93.77|95.8|97.3|95.54||93.95|93.07|91.17|92.44|94.36|91.78|92.88|93.04|93.06|94.63|96.21|97.66|99.8|100.47|103.71|103.84|102.54|101.53|99.04|96.09|97.36|101.97|103.16|105.54|105.11|106.51|105.03|102.09|104.87|103.38|103.33|103.51|105.74||103.52|104.08|102.56|103.47|100.11|97.46|96.52|94.91|94.55|90|91.24|96.65|97.81|100.98|99.25|96.55|95.07|97.15|99.37||97.92|106.66|105.72|104.06|102.69|102.14|96.07|92.68|90.81|88.98||92.9|92.75|92.11|93.74||92.64|91.23|89.13|88.5|89.5|88.3|87.82|88.04|87.21|87.1|86.33|85.21|83.89|83.58|81.11|81.53|81.01|81.47|80.86|81.06||80.97|80.35|79.46|78.73|78.07|78.53|77.86|77.7|76.07|75.2|76.08|75.08|75.22|73.92|74.57|72.56|74.04|73.27|72.44|72.91|73.34|75.25|75.11|76.04|75.1|75.36|75.31|77.16|77.61|70.72|71.74|71.51|70.49|69.88|68.8|67.71|67.49|67.04|65.39|64.96|65|65.25|65.73|63.53|62.65|63.05|62.65|62.08|63.98|62.63|63.7|63.05|62.31|61.33|61.02|60.81|60.01||61.91|62|62.94|61.41|61.53|61.47|61.83|62.98|63.63|64.58|63.02|64.43|65.1|65.47|65.87|66.5|67.03|66.91|66.52|66.68|65.33|64.96|64.29|63.43|62.88|61.4|62.99|62.86|62.82|62.94|63.02|63.3|62.77|62.53|62.14|61.64|59.53|63.63|61.25|61.37|60.99|61.17|61.99
01221|1096076|/equities/svmk|R2000GROWTH|21.74|21.0396|21.33|21.52|21.9|21.79|20.995|20.89|20.68|20.82|20.31|20.25|20.1|19.69|19.65|19.43|19.2529|19.2||19.32|19.25|19.1|19.01|19.07|18.86|18.39|17.6842|17.98|17.9207|17.86|17.57|17.45|17.28|18.11|17.83|16.35|16.89|16.81|17.7|17.98|18.07|18.25|18.39|18.34|18.16|18|17.76|17.88|18.37|18.44|18.795|18.67|18.63|18.35|18.35|18.3|18.23|18.52|18.21||18.4|17.92|17.15|17.415|17.61|17.25|17.69|18.42|18.53|18.13|18.05|18.1|18.53|18.56|17.83|18.28|17.93|17.91|17.33|16.82|17.49|18.3|19.08|18.89|18.55|19.11|18.77|18.9671|20.39|21.53|20.58|20.815|21.66||22.22|27.44|27.22|27.22|27.18|26.9|25.83|25.59|25.87|25.19|24.83|24.54|24.35|26.04|25.9|26|25.86|26.05|25.37||25.24|26.02|26.55|26.16|26.01|26.66|26.15|25.51|25.55|24.86||25.03|25.32|25.04|25.26||25.5|25.07|24.1601|23.3176|23.68|23.36|23.84|24.04|22.99|22.16|20.99|21.29|21.1535|20.9|20.76|20.7|20.4|20.87|21.15|20.5||20.43|20.345|20.6|20.7|21|21.11|20.6|20.54|20.84|20.92|21.0713|20.28|20.49|21.495|21.33|21.79|21.23|20.32|20.51|20.89|21.01|22.27|22.62|23.05|22.97|22.2512|23.27|23.19|23.24|22.23|22.87|22.95|22.91|22.79|22.87|22.3|22.14|21.84|21.7|21.93|21.87|22.51|22.49|21.27|21.19|22.01|22|21.52|22.03|21.74|22.57|22.29|22.08|21.95|22.63|22.22|21.71||21.85|23.8205|25.07|24.95|24.73|24.71|24.43|23.64|22.785|22.94|22.86|22.03|22.34|22.05|22.2|22.14|21.83|21.47|21.13|21.5|22.65|24.6|25.27|24.6581|24.15|23.47|23.17|22.895|22.8601|22.29|21.95|22.495|22.99|23.195|22.74|22.24|22.115|22.535|21.66|22.22|23.47|23.24|23.28
01222|8243|/equities/intl-game-tech|R2000GROWTH|23.69|23.77|23.73|23.09|22.85|23.17|24.065|24.29|24.47|24.7|24.64|25.38|25.69|25.54|25.09|24.68|25.19|24.17||23.98|23.92|23.77|23.32|23.74|23.18|22.52|21.93|22.42|21.1|21.61|20.21|19.93|18.07|17.42|17.48|17.08|17.09|16.26|17.1|17.05|17.54|17.42|16.79|16.64|15.84|15.68|15.2|15.15|16|16.77|16.66|16.83|16.09|16.05|15.93|16.12|16.38|16.58|16.49||16.34|15.79|15.67|16.04|16.89|15.96|16.34|16.97|18.02|17.71|18.16|18|18.4|19.52|18.84|18.17|16.53|16.33|16.25|15.11|16.38|18.2|17.67|18.55|17.38|17.27|17.95|17.03|17.65|16.84|16.82|16.76|17.12||17.04|17.31|17.57|16.96|17.06|17.75|17.33|17.08|16.61|16.27|16.1|15.89|15.57|16.57|16.81|17.44|17.77|18.16|18.19||17.55|18.18|17.83|18.04|17.39|17.64|17.78|16.92|15.28|15.23||16.33|15.59|15.44|15.83||16.15|16|15.82|15.57|16.07|15.64|15.05|14.21|14.26|14.63|14.76|13.98|12.92|12.89|11.87|12.01|12.41|12.72|12.39|12.91||12.72|13.26|12.35|12.41|12.02|11.85|11.02|10.9|9.88|9.56|9.77|9.55|9.66|9.02|9.01|8.82|8.64|8.1|8|7.9|7.68|8.61|9.46|10.08|10.14|10.14|10.19|10.28|10.56|10.33|10.43|10.29|11.11|11.47|11.67|11.51|11.46|11.61|10.76|11.25|11.06|10.97|11.23|10.64|10.42|10.76|11.4|11.34|12.23|11.91|12.05|12.03|11.75|11.26|11.3|10.97|11.02||10.57|10.95|11.35|10.88|11.13|11.46|11.08|10.63|10.5|10.18|10.28|10.08|10.17|10.12|10.17|10.13|10.3|10.35|10.14|10.5|10.23|9.73|9.51|9.7|9.89|9.57|9.92|9.97|9.88|9.75|10.06|9.95|10.27|10|9.68|10.1|10.26|10.16|9.78|9.82|9.69|9.53|9.66
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|75.44|75.67|75.37|73.9|73.01|72.245|73.265|71.715|71.64|71.58|71.58|72.5|72.43|71.05|72.48|70.1|71.47|70.55||70.76|71.66|70.7066|70.59|70.33|69.7279|69.82|73.03|74.63|76.94|77.73|74.15|73.87|71.17|74.44|73.73|73.3|73.17|72|71.9575|71.4907|71.53|72.37|71.32|72.325|70.69|70.31|69.54|69.06|69.625|70.26|69|68.55|68.07|69.27|68.73|67.29|68.11|71.605|72.38||72.55|72.57|71.15|71.19|71.6|68.04|69.04|68.95|70.17|70.58|73.15|72.61|71.78|71.5|73.45|71.12|71.82|71.9384|69.59|67.01|66.62|66.67|68.34|66.14|64.51|65.4|65.53|63.47|61.23|61.3|60.63|60.38|59.94||59.42|59.01|61.16|61.04|59.96|57.87|57.23|56.48|56.29|53.61|53.825|54.35|53.53|56.59|56.5|56.53|56.5|57.1116|57||57.2|57.985|57.86|58.38|56.57|56.4|56.9377|53.96|51.47|51.48||52.69|52.18|51.59|52.28||50.9|51.9|51.47|50.91|52.32|51.89|52.2|52.1|51.36|51.31|51|51.39|49.14|49.084|47.97|49.04|47.69|48.76|48.71|49.51||48.28|48.71|48.5214|46.99|47.775|48.55|48.76|49|48.09|45.15|48.39|47.22|44.25|44.19|43.35|42.415|42.945|41.514|41.35|39.92|41.34|42.985|42.775|43.45|43.59|42.745|42.55|41.9|42.23|40.38|40.49|40.745|40.27|39.27|38.8978|38.66|38.77|37.38|35.8|35.84|35.95|36.44|36.37|35.88|35.84|36.11|35.55|35.4|38.43|37.28|38.92|39.18|39.77|39.25|39.44|39.86|39.66||40.75|40.9|42.37|40.83|40.895|41.07|40.55|40.33|40.29|40.42|40.13|40.605|41.49|41.765|42.025|41.7081|42.36|42.88|42.62|42.17|40.74|40.45|39.84|38.09|37.65|37.04|37.3|36.85|36.33|36.43|36.52|36.34|36.42|36.53|35.75|35.99|35.72|36.01|34.36|31.56|33.25|33.33|33.63
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|50.3|49.88|48.98|48.83|48.27|49.73|52.28|53.49|53|53.61|53|51.91|50.97|51.35|51.13|50.85|50.8|50.99||50.24|50.78|49.67|50.2|51.19|50.96|49.49|48.4|49.88|50.36|51.08|50.01|50.81|54.3|56.34|56.01|54.12|52.38|51.61|50.81|50.57|51.96|51.09|53.35|55.4|53.5|53.3|52.61|52.23|54.03|55.53|54.17|53.85|53.34|53.29|52.53|51.71|52.32|52.31|52.65||52.05|51.35|50.51|50.47|51|48.3|51.03|50.97|52.09|51.01|51.35|51.25|50.53|49.42|49.76|50.36|49.5|47.5|47.25|44.6|44.84|47.85|48.28|48.51|46.94|47.39|47.49|46.01|47.53|47.9|48.01|49.75|51.58||51.71|50.46|52.88|52.76|52.67|51.59|49.83|48.84|49.31|47.42|47.92|49.52|48.97|51.89|51.43|51.68|52.96|52.82|52.02||50.91|53.2|51.7|51.32|51.04|50.84|51.32|50.71|48.8|48.47||49.02|49.06|48.3|48.82||49.19|48.86|49.17|48.48|48.88|48.72|48.47|47.06|47.63|46.97|47.31|48.27|48.1|47.56|47.31|46.55|45.27|44.95|44.58|44.45||45.26|45.14|44.76|44.12|44.36|44.86|44.74|44.51|43.05|43.19|44.79|44.93|43.92|42.2|42.88|41.49|41.82|40.34|39.34|39.42|39.74|41.39|41.21|42.59|42.77|42.99|45.25|44.31|45.29|44.45|45.44|44.78|42.77|42.52|40.27|39.31|38.88|38.66|37.28|37.72|38.5|38.16|37.61|35.94|36.21|37.03|37.54|37|38.2|37.97|37.84|36.96|36.46|35.87|35.53|35.62|35.3||34.52|37.76|38.91|38.1|38.34|38.17|37.95|37.64|38.18|37.37|37.05|37.39|38.35|38.09|37.47|37.32|38.1|38.43|38.4|38.48|38.08|38.11|37.53|36.94|36.2|35.54|34.63|33.87|33.21|33.17|33.32|34.08|34.26|33.97|33.59|33.68|33.99|33.54|32.14|32.3|31.1|30.75|31.95
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|140.9142|141.1|137.21|136.13|135.14|137.38|140.73|140.64|141.35|141.25|141.21|141.71|141.04|140.51|139.57|137.89|137.71|135.76||135.89|136.54|133.18|132.3|132.03|132.01|130.55|130.68|133.07|135.72|137.68|133.89|132.58|136.43|137.02|133.3|128.86|124.72|123.33|123.35|124.12|123.93|122.8|122.17|123.3|122.33|122.02|119.72|118.47|118.98|119.55|118.07|118|117.95|117.83|117.19|116.54|116.71|119.36|119.85||118.25|118.52|118.43|117.92|117.15|113.76|115.42|115.49|117.3|119.02|119.96|121.23|121.78|120.05|122.1|120.99|118.37|118.92|116.68|114.42|113.44|115.06|113.45|115|113.48|114.43|115.56|115.33|118.03|118.79|116.43|117.44|120.3||120.5|123|127.78|126.51|125.42|123.88|123.38|122.65|123.21|120.43|120.06|121.94|121.01|125.45|125.84|126.57|126.27|126.85|127.4||126.92|129.21|127.19|126.55|124.4|124.23|125.34|122.89|119.48|118.92||121.04|120.81|120|121.33||119.85|118.88|116.04|114.64|116.66|116.2|117.26|116.09|117.02|116.4|115.85|117.87|115.34|115.97|116.48|115.91|114.95|116.33|116.56|117.52||117.18|116.25|115.06|114.93|114.63|115.54|113.95|117.45|116.27|113.75|114.32|112.67|112.5|110.43|113.42|113.08|114.82|111.76|109.8|108.99|109.2|110.92|109.68|112.44|111.01|111.54|111.6|111.57|111.02|108.92|109.43|108.7|107.94|107.03|105.45|104.42|103.45|102.74|99.27|100|98.94|98.08|98.02|96.11|95.21|95.9|96.62|96.32|101.38|100.47|100.36|98.79|98.26|97.87|97.71|97.09|94.42||95.71|95.84|96.23|94.5|95.73|96|95.27|94.47|95.15|94.39|93.54|93.01|93.55|94.41|94.28|93.51|93.28|93.75|93.78|91.34|88.25|87.13|87.73|85.79|84.29|82.88|83.36|84.4|84.09|83.09|83.92|84.45|84.27|84.38|82.77|84.33|83.96|83.08|79.75|79.63|79.27|77.33|77.19
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|15.24|15.05|14.45|14.18|13.59|14.67|15.64|15.3|15.02|14.89|14.4|14.52|14.01|14.31|13.95|14.15|13.6|13.16||12.435|12.35|11.59|11.69|11.71|11.81|11.63|11.66|12.2|12.34|11.85|11.39|11.91|11.59|12.21|11.67|11.74|11.96|10.9049|11.26|11.23|11.58|11.03|10.74|10.68|10.6836|10.63|10.32|10.45|10.89|11.1078|11.31|11.15|10.885|11.27|11.56|11.465|11.64|11.53|11.52||11.49|11.48|11.3|11.29|11.36|10.45|10.74|10.43|11.23|10.83|10.86|11.63|11.82|12.34|12.59|12.89|12.28|12.5|12.46|11.875|11.66|10.76|11.85|11.9|11.73|12.07|11.71|9.93|10.22|9.93|9.82|9.935|10||9.57|9.54|9.65|9.54|9.63|9.41|9.32|9.07|8.84|8.51|8.4|8.78|8.82|9.12|8.76|8.44|8.785|8.99|8.82||8.64|8.81|8.535|8.86|8.3|8.34|8.3|7.94|7.44|7.04||7.06|7.17|7.145|7.26||7.29|7.21|7.03|7.01|7.435|7.41|7.55|7.47|7.5|7.52|7.54|7.41|7.3|7.15|6.96|6.52|6.12|6.2|6.25|6.8||6.81|6.785|6.13|5.86|5.7|5.77|5.66|5.605|5.16|5.04|5.065|4.92|4.78|4.105|4.09|4.13|4.435|4.2513|4.255|4.165|4.35|4.59|4.64|4.98|4.98|4.93|4.92|4.88|5.02|4.96|5.09|5.02|4.955|5.11|5.18|5.11|5.1|5.375|4.87|5|5.15|5.255|5.445|5.25|5.13|5.15|5.47|5.52|6.04|5.91|5.88|5.86|5.64|5.78|5.76|5.68|5.645||5.96|6.03|6.22|6.2799|6.38|6.335|6.255|6.03|6.24|5.95|5.965|6.15|6.42|6.48|6.73|6.78|6.75|6.8|6.735|6.33|5.97|5.88|6.17|5.87|5.79|5.775|5.72|5.9098|5.94|6.4|6.67|6.79|6.815|6.85|6.44|6.545|6.54|6.64|6|6.03|6|6.01|6.18
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|96.12|96.62|95.88|95.25|94.705|97.56|99.09|98.15|98.62|96.83|95.18|96.07|95.76|94.61|94.52|93.83|95.38|95.37||94.7|94.62|92.47|90.45|90.59|90.55|88.43|87.2|89.27|87.64|87.23|84.5901|83.63|82.05|84.9|84.73|82.93|83.82|83.79|87.08|89.53|90.6|92.33|92.53|92.17|90.01|90.19|87.51|86.72|87.24|88.14|87.4|89.2|87.73|89.2|90.74|92.08|91.26|92.94|91.68||88.89|86.88|85.02|85.01|87.38|82.66|83.745|87.44|88.62|87.52|88.19|90.41|94.9821|92.985|93.085|90.72|89.43|93.47|109.29|108.0365|113.98|118.85|116.4|117.505|113.1|111.6|95.25|94.52|98.77|100.6|98.74|101.3|103.32||100.44|101.6754|99.83|100.19|97.8243|96.915|95.77|94.045|90.97|86.99|85.15|88.62|86.59|95.08|96.72|94.59|95.01|95.18|96.32||96.19|100.7998|100|102.47|101.11|101.86|105.88|97.7|96.42|93.86||94.56|93.99|92.64|94.35||92.64|88.88|86.88|85.41|86.33|85.89|85.7|84.1535|83.89|83.14|83.4|83.425|83.655|82.8|83.19|81.9|79.38|79.195|78.37|81||79.98|80.75|77.84|75.56|73.81|75.24|73.9525|74.28|71.39|69.54|69.92|71.7206|72.17|68.04|66.32|65.5|67.76|66.52|66.96|66.2665|68.1905|71.11|70.44|72.18|71.05|69.7|69.835|69.8424|69.105|68.3427|68.45|68.16|67.24|66.095|65.3|64.46|64.45|63.83|60.02|61.46|59.405|58.44|57.86|55.19|53.49|54.07|55.43|55.28|58.08|57.66|58.34|57.64|57.34|57.35|57.52|57.34|57.385||58.04|59.01|59.55|59.03|59.52|59.07|59.18|59.97|62.08|63.29|62.45|64.38|65.6|64.945|65.77|65.65|66.21|66.88|66.62|66.2|65.17|64.54|67.255|63.49|69.56|67.8|67.415|67.74|67.41|67.75|67.57|68.7803|68.66|68.445|67.14|66.73|66.72|66.74|64.085|64.38|64.09|63.39|64.18
01228|945652|/equities/masonite-international-corp|R2000GROWTH|110.64|111.11|110.81|110.67|108.41|108.83|111.6|114.43|114.35|116.12|115.6|117.03|117.79|117.63|117.05|116.16|118.77|119.67||116.98|119.03|119.43|118.74|118.34|118.79|117.25|116.85|120.5|120.52|122|118.5|116.44|121.93|127.98|127.22|123.23|118.37|125.31|127.04|125.55|128.77|126.88|127.62|127.25|124.86|124.85|123.87|123.33|128.44|126.66|123.4|123|122.02|124.27|122.92|120.25|120.4|120.78|118.88||116.28|114.02|111.82|112.52|114.63|108.65|110.2|111.49|116.47|113.17|115.74|115.33|116.78|116.67|117.96|116.46|113.47|113.03|111.11|104.78|104.98|110.32|112.88|110.54|109.71|104.86|109.3|105.08|105.76|105.41|103.51|102.83|104.88||107.15|107.24|108.71|110.58|107.44|106.41|104.1|103.28|103.94|99.05|98.51|99.98|98.17|104.86|106.24|105.99|106.41|101.45|96.5||92.76|96.17|96.47|96.42|96.66|98.15|100|97.48|95.24|94.12||96.88|98.02|95.45|98.78||100.26|99.05|99.01|97.45|99|97.08|94.62|94.53|94.16|94.94|93.84|95.07|93.22|92.08|92.79|95.19|93.95|99.4|99.45|100.79||100.02|98.2|97.43|96.93|96.74|95.06|89.98|88.18|87.25|83.01|81.84|78|78.21|84.44|90.16|86.22|85.92|88.69|85.15|85.92|88.46|92.41|92.13|97.08|97.83|97.55|101.1|100.4|101.94|101.37|103.02|102.5|104.71|105.35|106.33|104.42|105.51|104.32|98.28|96.88|97.69|95.3|93.24|89.72|88.45|89.3|86.52|84.36|89.52|91.44|94.5|93.36|91.49|89.18|90.92|89.75|89.11||88.04|90.39|90.41|91.14|90.32|92.37|91.01|90.51|89.66|90.99|90.08|90.78|93.08|96|93.08|91.73|90.94|89.49|88.11|89.21|87.13|86.31|85.78|79.32|83.87|82.67|87.03|86.54|86.08|83.55|83.61|83.81|82.25|82.74|81.91|83.35|81.74|81.22|76.36|77|80.43|79.7|78.38
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|51.75|51.26|50.75|50.03|49.63|50.85|52.98|53.5|55.86|55.18|55.25|55.58|54.61|52.18|51.645|51.19|52.8|53.39||55.16|53.8|54.19|56.395|55.5|57.65|55.27|54.72|55.38|54.45|56.63|55.65|58.55|57.38|57.57|55.12|52.95|55.21|54.985|56.54|58.425|57.7425|58.66|60.14|58.94|55.62|53.1|50.61|49.82|49.13|48.0101|47.26|45.75|40.32|39|37.36|40.37|40.97|42.9|42.87||42.51|40.095|38|39.185|40|38.74|39.54|42.29|42.54|42.02|44.64|42.215|41.5001|45.17|47.31|45.75|42.48|39.37|39.115|38.8|41.9|42.28|40.985|40.53|39.8|39.57|35.68|34.48|36.215|35.81|34.81|35.04|35.8||35.77|37.04|39.04|38.52|40.45|40.3|39.52|41.02|38.17|36.5|38.07|38.1|39.41|41.83|41.58|41.2|42.86|47.22|47.22||48.41|50.03|48.89|48.02|47.11|47.8|47.64|47.01|51.83|49.57||51.3|54.27|54.2|56.19||54.14|52.17|50.09|49.46|50.66|50.845|51.82|50.9293|50.03|50.73|54.18|56.09|53.23|50.53|50.33|50.02|49.31|49.68|47.77|46.1647||45.75|45.45|45.99|44.83|42.81|41.56|38.65|39.02|39.98|40.3|39.215|37.32|36.57|38.57|37.11|37.16|37.06|36.13|38.25|37.77|39.04|38.96|39.59|40.83|40.285|39.761|39.32|41.79|40.7|37|37.54|39.2|39.09|37.13|35.01|33.43|32.98|32.03|30.6701|31.28|28.99|30.07|28.89|27.12|26.7|27.44|27.08|27.455|29.4|29.54|28.84|28.21|29.02|28.39|28.67|27.43|25.41||26.8|27.2556|30.55|30.73|31.54|33.14|31.7|33.885|33.35|32.64|33.11|32.855|33.53|33.39|33.2085|32.24|32.45|31.11|33.48|33.925|33.61|33.65|34.7|34.3|33.63|33.65|32.74|35.61|37.02|39.34|39.01|40.24|40.1601|40.57|41|40|39.94|41.26|37.4015|38.07|38.94|40.6101|40.38
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|46.94|46.16|44.16|42.7|41.89|43.72|44.63|44.55|44.87|45.85|45.71|45.66|46.39|45.77|45.58|45.12|45.59|44.48||44.13|43.82|42.61|43.24|43.24|43.35|41.73|39.26|40.7|40.02|38.58|37.5|38.48|40.57|43.15|46.7|44.17|43.85|41.95|41.83|41.35|41.11|42.75|44.92|44.68|43.62|43.01|40.51|38.84|41.89|44.22|43.2|43.61|41.85|40|39.59|38.73|37.6|36.22|35.84||35.11|33.62|31.65|32.36|36.55|36.11|37.83|40.82|45.14|45.31|46.35|45.96|46.1|45.7|44.1|45.08|43.13|40.42|38.5|35.8|39.17|41.72|41.55|40.31|37.54|37.31|35.8|33.2|35.67|34.76|34.13|34.16|35.51||35.78|35.56|34.09|35.05|34.16|31.97|31.31|31.59|32.18|29.91|29.12|30.68|33.41|34.66|34.73|34|33.95|34.42|32.63||32.35|32.08|31.83|32.09|30.8|31.01|30.35|29.36|28.87|28.58||29.51|29.98|29.5|31.2||31.7|31.92|31.32|30|30.37|29.31|29.19|28.06|25.1|23.97|23.11|22.79|24.16|23.29|23.04|22.59|22.25|22.65|23.28|23.11||22.81|22.62|22.94|23.53|23.52|24.19|24.72|24.5|24.22|23.82|22.6|21.58|24.34|25.94|24.56|23.93|23.82|23.17|23.1|23.47|23.51|24.76|24.64|25.36|25.02|24.11|21.04|20.85|20.48|19.62|20.09|19.32|19.36|19.89|19.56|19.3|19.06|18.78|17.64|17.2|17.75|17.86|17.45|17.07|17.45|17.71|18.14|18.35|18.79|18.05|18.86|18.53|18.28|18.28|18.56|18.45|18.12||17.93|18.92|20.34|19.3|18.81|20.37|20.2|20.28|19.71|19.7|19.68|20.1|20.58|20.7|20.51|20.73|20.43|20.62|20.38|20.84|21.93|21.96|21.41|21.1|20.47|20.13|20.07|18.9|19.08|19.66|19.2|19.72|17.75|16.34|15.85|14.98|14.62|14.8|13.91|14.45|14.04|13.83|13.75
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|190.7|190.57|191.97|191.44|190.57|194.63|195.45|195.26|194.3|194|193.2|195.71|194.04|192.54|190.9|187.9|187.24|185.74||185.62|185.92|186.74|185.75|185.96|186.145|187.29|184.32|185.98|188.06|187.0275|182.01|182.75|187.28|187.5|186.85|186.44|183.99|183.5|184.6|183.57|182.15|181.66|182.665|183.095|183.35|184.86|183.54|180.6|180|178.94|179.19|178.46|178.6|178.35|177.2|177.8|176.98|178.24|177.25||174.23|175.27|178.41|179.89|180.18|178.26|179.515|179.32|182.33|181.83|180.46|182.0934|182.42|183.93|183.92|182.4|180.78|179.01|176.38|175.54|174.88|173.4|173.4|175.91|174.5|176.71|176.97|176.37|174.5|177.86|179.09|178.77|178.98||182.72|183.755|184.56|183.11|178.825|177.46|179.715|175.61|174.31|170.26|171.605|174.51|170.21|176.04|173.3|173.51|174.3|172.74|173.165||171.6712|172.48|170.65|172.27|173.2|179.02|179.38|179.19|176.11|175.07||178.82|179.21|176.92|174.59||172.12|169.53|169.21|166.78|170.95|170.09|170.13|171.19|172.72|171.14|170.19|169.68|172.97|169.73|168.3|165.35|165.71|166.82|166.68|167.66||170.495|171.035|168.9|170.2|172.26|177.68|177.65|175.86|171.98|171.19|170.675|169.35|168.07|166.98|167.11|162.53|171.12|166.655|163.3|163.67|166.97|177.06|177.52|181.385|178.5|176.11|174.65|172.45|174.15|174.54|176.75|176.275|176.97|175.73|177|174.82|174.975|177.59|174.94|175.07|177.71|178.06|181.035|178.18|175.825|175.28|174.9|173.81|176.91|176.97|177.635|176.93|171.51|172.84|175.65|175.68|174.43||176.56|176.79|176.98|174.55|172.09|171.09|170|168.38|168.72|167.66|166.2|164.195|165.73|166.835|168.67|167.75|170.39|169.74|168.0275|164.71|160.26|159.66|159.41|158.03|157.16|156.69|156.6|157.33|156.2|156.14|156.2|156.96|154.84|156.82|153.61|156.665|156.45|156.56|152.62|153.63|152.82|151.42|153.61
01232|41272|/equities/shutterstock|R2000GROWTH|98.64|97.5|94.65|92.12|92.11|92.75|92.31|91.89|91.54|90.72|89.89|90.76|91.94|90.22|88.93|86.9|90.35|90.13||90.28|87.27|88.86|87.93|87.36|85.42|85.48|82.7|85.16|84.8|83.3|80.76|78.56|77.38|81.18|84.13|82.96|84.47|84.19|86.86|86.53|88.82|86.35|90.95|95.07|94.65|93.67|93.73|94.22|97.16|96.89|97.74|98.91|94.08|90.95|92|90.85|87.92|88.86|90.69||88.79|86.48|83.84|83.88|80.62|79.15|82.56|87.7|88.8|88.74|88.27|82.82|91.02|90.77|89.19|87.96|86.46|85.98|83.17|82.5|82.12|84.66|85.56|88.17|85.4|85.2|88.79|88.25|91.63|93.82|88.77|85.87|83.68||85.47|73.5|68.14|67.83|68.11|69.5|67.1|66.05|66.47|62.21|64.98|65.03|66.71|71.16|68.5|69.81|71.45|71.88|69.4||69.7|73.59|70.92|69.32|67.84|68.61|65.35|66.84|68.6|67.78||70.76|71.36|70.43|70.44||71.18|71.22|72.06|68.8|69.44|68.7|67.71|66.97|66.68|67|66.19|65.83|69.51|71.1|71.27|70.2|69.54|68.55|67.28|67.22||67.06|67.26|68.51|68.44|67.66|68.15|68.3|67.57|67.49|67.46|67.53|66.5|68.89|69.52|68.62|65.96|64.09|63.31|64.88|67.07|68.45|65.9|60.85|61.62|59.49|59.73|60.02|60.23|59.93|59.1|59.33|57.76|57.91|57.11|56.62|55.66|52.94|52.05|51.41|51.99|51.62|52.63|51.47|50.34|50.19|52.02|50.37|50.49|52.58|50.3|50.48|49.14|48.83|47.97|48.5|48.2|46.65||45.7|47.47|50.02|50.74|49.18|49.86|48.13|49.3|48.88|48.57|48.9|47.91|47.43|47.5|47.39|47.83|46.34|48.09|47.65|56.57|56.75|55.82|54.28|54.05|53.74|53.26|50.7|50.4|44.5|41.96|40.41|39.35|38.3|38.34|37.31|37.47|37.35|37.06|36.09|37.12|36.85|36.6|36.62
01233|39328|/equities/commvault-system|R2000GROWTH|80.56|79.79|78.61|75.555|77.36|79.14|78.49|78.95|80.6|80.45|79.3|78.421|78.76|77.95|76.535|74.53|75.8|74.84||76.08|75.01|74.42|72.161|70.7754|69.98|67.86|66.37|67.18|67.26|64.22|65.16|64.4|64.34|66.01|66.22|66.83|68.13|67.915|68.25|68.86|68.6|68.83|70.11|70.67|69.0746|68.39|67.47|67.32|66.86|67.92|67.77|67.24|67.3|66.83|66.13|65.33|65.05|65.74|64.79||65.11|63.52|62.23|63.48|63.54|60.7724|62.66|64.52|65.3|64.09|64.255|65.87|66.28|67.47|66.29|66.97|66.58|63.77|61.785|58.88|59.56|62.1501|64.61|64.03|63.65|64.36|64.4579|64.33|66.455|67.19|67.11|65.8|68.89||70.36|69.89|68.48|67.5|67.0115|64.45|63.76|63.42|62.43|62.62|61.74|57.85|56.99|58.96|58.7|57.8|58.5|58.175|57.45||56.53|57.12|57.72|57.17|56.12|56.78|56.04|53.82|53.92|54||54.51|54.9468|55.04|56.54||56.38|55.6|55.49|53.43|52.7|51.96|51.765|52.14|52.56|51.04|49.48|49.1|49.09|49.03|48.4|48.54|47.22|46.91|47.55|47.7||47.12|47.8|47.39|45.92|44.911|44.7975|42.77|45.07|43.84|43.26|43.38|43.69|44.03|42.925|41.23|42.28|40.64|39.54|39.2|39.53|39.39|41.98|41.03|41.56|41.26|41.37|41.755|42.29|43.3|42.82|43.16|43.485|43.85|43.32|42.51|42.12|41.26|40.6|38.9|40.74|40.53|40.87|40.18|39.71|39.3|39.83|40.05|40.01|40.44|40.2|40.72|39.8401|40.615|39.4|39.55|39.71|40.07||40.04|41.84|42.87|42.97|43.035|43.3|43.33|43.4222|43|42.7|42.61|42.82|42.49|41.52|41.94|42.2655|42.43|42.735|42.54|42.94|43.27|43.2411|43.394|43.58|43.84|42.65|42.09|42.755|40.51|37.795|37.73|38.5|38.43|38.58|38.33|37.82|37.73|36.51|36.5|37.21|37.3|37.28|37.47
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|60.15|59.73|58.04|56.84|55.82|55.9|56.1206|55.86|55.31|55.3|54.74|55.02|56.3|57.3752|56.97|57.55|58.77|60.7||59.7179|59.81|58.17|58.32|57.97|58.01|56.66|57.14|59.18|60.01|61.2|59.71|60.67|62.87|64.42|63.62|63.4|66.12|63.855|64.05|63.52|65.85|65.76|65.2|64.7|62.5|62.18|63.96|63.57|70.73|70.41|69.25|68.1|68.35|70.1|68.49|65.48|67.87|66.6001|67.88||66.84|68.275|67.2|66.18|66.67|62.3|61.75|60.08|62.39|60.7|63.39|61.22|60.6|59.14|60.18|58.66|57.46|55.75|53.62|51.42|51.5735|54.75|55.07|55.6|51.65|53.51|51.59|48.19|48.99|47.41|45.31|47.17|46.43||45.075|44.58|44.8|43.01|42.72|42.36|40.78|39.86|39.1|38.8|39.395|38.5|41.2|46.44|46.19|46.71|46.1|46.89|47.67||48|49|48.74|50.09|46.704|46.25|47.76|45.68|44.9|43.73||46.0966|46.3|44.05|48.14||47.615|46.8216|46.8|49.08|49.05|48.38|47.22|45.7701|44.5394|41.895|40.58|40.05|41.43|42.25|43.5|41.82|41.4272|41.62|40.67|43.24||44.43|45.2|44.74|41.1|43.67|44.5|44.54|44.87|42.6701|41.56|41.5|41.38|40.08|39.4|38.41|36.15|38.2836|37.28|36.0218|34.21|33.66|33.6259|32.85|32.85|31.76|31.69|32.255|31.98|32.09|31.07|31.4|30.46|30.56|30.62|30.2401|29.21|28.38|28|25.27|25.05|25.21|25.1|24.24|23.52|23.55|23.76|23.87|24.38|24.57|23.6|23.65|23.5701|23.42|22.89|23.1|22.2524|22.58||22.48|23.09|22.54|22.02|20.35|20.11|20.1|20.07|19.93|19.49|19.37|19.1101|18.65|18.69|18.86|19.01|18.76|19.35|19.38|18.84|17.83|17.75|17.4|17.18|16.91|16.67|16.83|16.06|15.69|15.7|15.82|15.9|15.6|15.44|15.18|15.23|14.97|14.92|14.16|13.935|13.5|13.27|13.71
01235|15927|/equities/dorman-products|R2000GROWTH|98.27|98.39|99.52|99.21|97.72|97.555|101.73|101.65|100.86|101.97|101.21|102.07|102.305|102.3424|102.7825|101.4|101.18|102.05||102.035|101.795|99.885|99.48|99.955|99.71|98.68|98.21|99.54|102.32|102|99.73|99.02|99.69|103.0526|100.65|98.95|98.01|98.145|99.26|98.73|99.7475|97.355|97.83|98.2601|108.28|107.945|105.695|106.94|105.9525|106.86|105.51|105.33|103.64|103.93|102.99|101.27|101.8|103.43|103.12||101.832|102.14|102.49|103.26|102.075|100.67|100.01|101.81|105.06|104.46|103.785|104.8|103.2|102.64|104.5|105.79|108.1|108.63|106.27|103.15|103.61|101.36|100.505|99.85|98.16|98.74|99.57|98.56|94.21|91.71|92.57|92.63|95.125||94.6|96.265|98.69|98.79|98.39|96.9|94.73|92.7516|92.73|90.62|89.3|91.97|91.94|97.94|96.63|97.74|98.5|96.19|94.51||95.0674|92.59|95.02|95.68|92.34|93.97|92.3|89.39|86.5217|86.22||86.51|88.25|87.02|89.34||88.0601|87.4|87.78|87.511|89.31|94.33|97.84|96.14|95.3|96.76|95.62|97.4|95.74|93.4|93.5|92.64|91.95|92.15|90.83|91.34||91.42|92.77|92.79|93.05|92.77|94.28|92.85|92.86|93.865|92.02|94.73|92.73|91.81|93.23|92.79|87.6129|87.84|86.6|85.6798|87.01|85.5|87.7079|88.33|89.94|89.99|90.42|89.89|89.88|90.965|89.73|91.02|90.1827|93.03|92.8001|93.33|93.85|94.34|88.51|90.53|89.515|88.27|88.34|86.46|82.845|81.8901|82.96|81.58|81.55|84.53|84.145|86.225|87.33|86.26|84.86|84.2|82.616|82.2175||84.42|85.085|86.61|82.8741|83.44|80.46|79.3087|81.7|82.37|81.49|80.9|82.675|83.67|82.505|82.76|81.91|82.94|84.15|83.47|82.51|83.58|83.25|82.2201|80.67|80.86|80.69|77.61|76.48|74.18|73.19|72.2|71.21|70.82|71|68.8301|68.9|67.22|63.03|63.89|64.34|63.25|62.41|63.78
01236|16769|/equities/nuvasive|R2000GROWTH|67.77|67.71|67.39|66.13|65.63|66.245|65.28|64.875|64.45|62.97|64.35|64.06|62.85|63.74|64.43|64.44|65.59|67.245||67.99|67.56|67.29|68.96|69.93|70.59|69.34|69.35|70.1|68.7|68.5|67.69|66.77|67.39|68.29|68.01|67.17|68.85|69.47|70.51|71.2|71.25|70.145|70.45|70.22|68.845|69|68.42|67.51|67.89|69|67.9019|68.29|67.41|67.75|67.2956|65.9|65.24|65.5|63.885||63.82|64.895|64.07|64.68|64.5|64.25|65.58|65.3|66|66.15|65.595|65.93|65.14|65.08|60.27|62.33|60.51|61.32|62.26|61.1346|61.55|61|60.11|60.795|56.93|58.0709|57.6|55.62|56.92|55.83|55.54|55.63|57.3||57.74|57.935|57.92|57.88|57.5201|57.06|54.52|53.5|53.24|52.61|52.9|55|55.78|56.71|55.39|55.53|56.99|56.64|56.4||56.41|55.48|55.57|54.585|55.29|55.97|56|57.9|54.05|53.78||55.96|53.63|54.6|54||53|52.175|49.755|49.58|49.12|46.8|45.57|45.01|45.75|44.97|44.8|45.6|45.92|46.46|47.14|46.38|46.2|46.14|46.11|47.16||47.31|47.28|46.17|45.05|45.03|46.24|44.45|45.25|46.96|44.7394|45.67|46.88|46.67|43.11|44.05|44|44.86|43.5|44.13|46.83|47.44|49.32|50.21|51.66|50.94|51.3|51.71|52.35|52.385|51.77|52.99|52.79|53.99|53.36|52.43|49.25|48.48|48.2|47.89|48.2|47.52|47|49.1|48.14|47.98|49.02|49|47.52|49.35|52.59|54.42|54.715|53.9|52.89|52.05|50.93|50.11||50.49|50.95|51.33|51.52|52.08|52.1501|50.73|50.45|51.385|51.69|52.05|52.43|53.34|53.095|52.14|51.11|51.54|51.845|52.4412|52.65|52.1693|50.96|47.73|53.49|55.73|56.395|58.05|58.33|57.93|58.06|57.02|57|57.13|58.1|58.66|57.79|57.09|57.85|54.775|53.95|52.67|52.31|52.45
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|9.99|9.8|9.66|9.83|9.68|9.92|9.92|10.125|10.645|10.5|10.47|10.374|9.96|9.42|9.475|9.4|9.33|9.11||9.2|8.78|8.72|8.68|8.82|8.94|8.99|8.925|9.19|9.19|9.315|9.0601|9.18|9.12|9.23|9.62|9.44|9.48|9.69|10.17|9.81|9.94|9.95|10.01|9.99|9.79|9.79|9.56|9.6|9.77|9.85|9.91|9.72|9.04|9.02|9.055|9.22|9.34|9.53|9.83||9.8801|9.44|8.85|9.16|9.23|8.98|9.37|10.15|10.1|10.125|10.09|10.32|10.35|10.63|10.49|10.39|10.21|10.24|10.06|9.7|10.05|10.64|11.07|11.69|11.6813|11.69|11.7|11.33|11.82|11.76|11.62|11.77|12||12.24|18.49|19.11|19.01|18.71|19.6|20.02|19.61|19.24|18.71|18.6|18.81|18.51|19.69|19.88|19.7|19.89|21.01|21.1||21.79|23.02|22.42|22.5|22.53|23.02|22.9|22.11|21.35|21.54||22.35|22.7|22.32|23.12||24.09|24.06|24.22|23.51|23.57|23.55|23.03|23.55|22.09|21.452|21.21|21.39|22.4|22.75|22|21.82|22.5|22.52|22.37|22.51||22.38|22.03|21.585|21.38|21.53|22.27|22.07|22|21.62|21.585|21|21.14|19.93|20.41|19.75|19.33|17.85|17.6|17.62|17.87|17.96|18.66|17.2|17.955|17.69|16.89|16.76|16.76|16.5701|16.0104|16.26|15.41|15.115|14.66|14.42|14.18|14.34|13.49|13.47|13.85|14.05|13.71|13.68|13.47|12.78|13.3|13|13.41|13.84|13.65|13.825|13.61|13.11|12.775|13.28|13.44|13.1778||12.815|13.53|13.88|13.995|14.58|14.34|14.1|14.16|14.23|14.1|14.48|14.41|14.6|14.42|14.44|14.19|14.33|14.3|14.53|14.52|15.18|15.0347|14.8|14.54|14.37|14.095|14.225|14.32|14.55|14.55|14.34|14.63|14.45|14.72|15|15.08|15.05|15.1|14.17|15.02|15.49|15.51|15.58
01238|1131264|/equities/kontoor-brands|R2000GROWTH|57.51|57.42|56.25|56.97|55.97|57.92|59.18|60.18|61.63|61.56|61.55|62.18|62.75|63.04|61.37|62.54|63.22|64.13||63.055|61.88|63|63.59|62.85|61.93|59.4|61.08|63.67|64.67|61.89|60.09|59.48|60.8514|62.69|63.4075|64.17|63.75|63.46|63.33|62.43|64.4|65.21|66.26|65.62|64.99|63.78|60.47|58.88|62.08|61.03|58.72|58.36|58.69|56.57|55.04|52.5016|52.05|50|48.31||48.17|47.88|46.9|47.04|48.2|45.26|46.66|45.86|49.25|51.73|53.02|50.95|50.55|51.09|51.2|50.05|48.64|48.36|49.43|48.12|47.2|47|44.1|42.92|41.47|42.775|44.02|42.92|43.15|41.81|41.74|41.79|42.2256||42.05|41.925|42.12|42.27|41.54|39.46|37.84|36.52|36|35.48|35.95|37.6|37.75|39.79|39.52|40.67|41.66|41.29|42.07||42.96|44.5|44.27|44.27|42.52|42.38|42.47|40.8|38.79|39.01||40.53|40.6|39.92|41.12||41.29|41.56|39.71|40.21|41.67|41.05|41.7534|41.6|41.91|42.84|42.8|45.46|44.3|43.93|43.14|42.32|40.55|41.94|41.52|42.565||43|43.21|42.33|41.88|39.67|40.52|38.93|38.1|36.12|35.1|35.41|35.51|34.61|33.07|34.06|34.05|34.0891|33.37|32.61|32.84|30.87|31.31|31.6|32.17|31.05|30.09|29.805|28.7365|28.23|27.02|27.28|27.22|26.94|26.6|26.81|26.77|25.18|25.45|24.02|23.95|23.55|23.43|23.34|22.6|21.85|22.18|21.68|21.97|23|24.25|24.81|25.16|25.09|24.66|24.87|23.52|23.55||23.05|22.92|22.4|21.55|21.98|22.34|22.37|21.75|21.99|20.81|20.98|21.075|21.45|21.44|21.75|21.27|21.43|21.32|21.99|20.87|19.52|19.05|20.24|19.23|18.97|18.71|19.23|19.28|19.46|19.02|17.43|17.27|16.87|16.51|16.2|17.11|17.1|16.66|15.83|15.67|15.29|15.17|16.15
01239|41209|/equities/evertec-inc|R2000GROWTH|43.91|43.505|42.591|42.93|42.73|43.69|43.66|43.88|43.68|43.61|43.47|43.46|43.54|44|43.85|43.22|43.5|43.37||43.4|43.59|43.08|43.08|43.42|43.19|42.93|42.3|43.13|42.79|43.31|42.49|42.26|41.93|42.43|42.28|40.92|40.45|39.48|40.11|39.31|41.06|40.36|39.96|39.34|38.53|39.92|39.65|39.64|40.23|40.72|40.03|39.83|39.28|39.09|39.2|38.66|38.47|38.55|38.01||37.44|36.97|36.6|36.68|36.85|36.02|36.4|36.58|37.5|37.63|38.2|37.52|37.58|37.53|36.81|36.89|36.12|36.01|36.52|35.93|36.24|35.82|35.51|35.67|37.03|37.45|37.2|36.24|36.36|36.89|37|37.56|37.66||37.86|37.95|37.43|37.73|37.4|37.03|36.55|36.02|35.87|34.07|34.64|34.93|33.85|35.94|35.95|37.04|37.83|38.31|38.06||38.17|38.89|39.49|39.28|39.41|39.27|39.09|38.45|38.08|37.49||39|39.15|39.11|39.61||39.39|38.97|39.44|40.19|40.63|39.85|39.91|40.62|40.59|39.59|39.25|39.26|39.03|38.94|38|38.21|37.66|37.22|36.65|37.38||37.66|37.67|36.7|36.06|36.06|36.3|35.45|35.88|35.47|34.97|35.14|35.11|35.16|34.82|34.64|33.8|33.73|33.32|32.79|33.36|33.61|34.6|35.17|35.66|35.19|35.28|35.46|35.42|36.05|35.47|35.86|35.65|35.99|36.11|35.42|35.09|35.26|35.41|34.36|34.73|34.41|34.67|34.73|33.47|33.21|33.46|33.54|33.32|34.37|33.54|34.09|33.51|33.69|33.51|33.89|34.48|34.46||34.45|34.66|34.55|34.67|35.01|35.2|35.17|35.08|35.23|35.05|34.97|35.22|34.12|31.13|30.36|30.3|30.59|30.93|30.74|31.44|31.35|31.22|31.44|31.32|30.61|30.31|30.66|31.39|31.07|31.06|30.97|30.48|29.05|28.48|27.87|28.13|27.75|27.05|26.32|26.58|26.14|26.36|26.89
01240|16148|/equities/forward-air-corp|R2000GROWTH|91.72|91.43|90.44|88.56|87.35|90.86|92.76|90.58|91.17|90.61|92.08|93.76|93.63|93.42|92.795|93.37|94.61|96.53||95.37|95.11|93.5|93.745|93.93|93.925|92.73|92.71|94.82|95.91|95.41|91.99|91.94|94.63|97.72|95.75|94.89|96.31|93.16|90.26|84.7697|87.65|86.4|86.32|86.32|87.13|86.28|86.31|86.08|87.355|88.645|88.44|88.2|88.64|88.14|86.555|86.35|86.94|87.415|89.11||87.99|87.86|86.13|86.37|86.49|83.05|84.118|84.3|86.65|88.02|91.11|91|91.05|91.28|91.3|90.51|90.32|87.84|87.31|86.7|87.17|87.46|87.51|86.34|83.79|84.4|85.47|83.2|85.54|84.92|83.68|84.605|84.65||82.37|84.265|83.73|78.645|76.59|75.215|72.58|72.45|72.91|70.93|71.57|73.83|74.565|78.6|79|78.14|80.15|80.6|80.12||78.13|79.29|78.59|78.88|78.31|78.01|78.6|77.67|75.21|75.14||75.53|75.46|74.92|75.985||75.04|75.15|75.35|75.86|76.8|74.87|73.875|72.75|73.21|73.2|72.69|73.1401|72.87|71.685|71.915|71.83|71.705|73.12|72.88|73.77||74.17|75.84|73.52|73.11|72.4306|74.015|72.4945|71.57|69.91|69.1|70.41|71|68.67|65.01|64.95|63.93|64.4|62.09|61.46|59.24|59.75|61.43|61.26|62.27|61.43|60.235|61.2|61.56|61.95|61.4|62.18|62.09|62.3|61.79|61.2|59.13|59.71|59.51|57.06|57.53|56.76|57.39|55.025|53.61|53.28|54.27|54.74|54.21|56.23|57.68|57.53|56.2|56.1|57.38|57.91|57.99|57.27||58.16|58.97|59.32|58.1891|58.81|58.52|58.3|57.65|58.13|56.725|57.06|57.15|57.53|57.37|58.05|58.05|58.22|58.4|58.17|56.99|53.9|54.135|53.57|52.48|51.72|50.5472|52.175|51.11|50.61|50.995|50.76|48.96|49.0301|49.54|48.66|50.38|50.05|50.07|48.145|47.55|46.526|46.23|47.05
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|33.26|33.52|32.96|33.1387|32.75|33.87|35.26|35.47|36.19|36.54|36|35.77|35.11|34.77|34.34|34.87|35.42|36.06||35.86|36.87|36.43|36.09|36.14|36.27|34.95|35.98|38|38.35|38.21|37.48|36.88|42.12|42.81|43.46|42.59|42.76|42.04|42.01|41.42|41.89|41.42|40.95|40.41|40.52|40.09|38.56|38.01|39.15|39.07|38.26|38.05|37.55|37.96|37.83|37.56|37.95|38.37|37.35||37.75|37.97|37.64|37.72|37.81|35.5|36.52|37.56|39.81|39.8|40.32|40.22|39.73|39.99|39.6|38.31|37.3|36|35.62|33.96|34.68|34.34|34.39|34.3|33.58|33.37|35.7|35.12|33.89|32.89|31.97|32.42|33.02||33.2|33.3|33.83|33.19|31.78|31.25|30.06|29.84|29.3|28.45|28.47|29.34|28.89|29.93|30.03|30.16|30.81|30.79|31.01||31.44|31.82|31.82|33.04|31.59|31.71|32.08|31.39|29.79|29.98||30.18|30.39|30.23|31.05||31.21|31.43|30.83|30.23|30.75|31.25|31.41|30.43|30.45|30.22|30.9|31.55|30.57|30.11|29.83|29.39|28.94|28.65|28.71|29.85||29.66|29.74|28.5|27.97|28.06|28.79|27.96|27.25|26.68|26.19|27.29|28.62|29.02|27.13|28|28.55|27.85|26.81|26.26|26.41|26.75|28.05|27.51|27.95|27.58|27.45|27.78|27.98|28.14|27.22|27.71|27.31|27.03|26.99|27.41|27.28|26.8|27.03|25.67|25.79|25.66|25.24|26.04|25.35|24.81|25.81|25|24.12|25.51|25.16|26.14|26.82|26.09|25.66|25.67|25.92|25.11||24.84|25.29|25.99|24.6|24.68|24.61|24.88|24.55|24.48|23.86|23.65|23.55|23.76|24.05|24.97|24.52|24.59|24.8|24.62|23.84|22.78|22.57|23.54|23.11|23.1|23.6|23.68|23.61|23.31|23.22|22.93|23.05|22.63|22.23|21.5|22.24|22.83|22.27|20.96|20.83|20.75|20.58|21.4
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|33.9201|33.34|32.94|33.31|33.46|34.525|34.48|33.94|33.76|33.52|33.66|33.595|33.51|33.36|34.52|33.24|34.4|34.67||34.3201|34.52|34.39|34.6|34.43|34.07|34.4|32.69|33.58|32.98|32.84|32.81|32.82|34.331|36.01|38.26|37.14|37.53|38.1|38.9|38.9|38.1601|46.87|48.43|49.29|48.17|47.53|46.52|46.16|46.81|48.5|48.58|48.43|48.61|49.42|50.21|49.192|49.585|49.81|49.09||46.21|43.45|41.91|42.15|42.18|40.27|42.4|41.75|43.735|43.3|44.05|44.6301|45.32|44.5|43.9|44.44|43.18|42.18|40.74|40.5|40.2|44.05|45.21|45.8|43.6588|44.63|46.06|44.5462|46.9184|47.9|46.71|47.47|50.52||47.56|46.5|45.72|45.36|44.93|44.5|42.79|42.07|42.52|41.02|40.5|42.06|42.6555|46.125|48.06|47.27|47.68|48.01|49.27||47.925|47.09|45.67|45.775|43.25|44.51|43.69|42.82|42.35|42.27||42.1|42.27|41.67|42.08||41.95|41.78|42.21|41.9|42.68|42.78|43.04|43.36|42.16|41.54|41.21|42.64|44.18|43.53|41.79|41|40.925|40.93|40.2|40.98||40.1396|40.52|39.85|39.535|38.4|38.9|39.67|37.94|36.79|35.91|35.03|34.62|34.41|33.19|32.81|31.11|29.35|28.58|28.03|27.99|27.77|28.62|28.5|29.52|29.05|29.32|29.05|29.0901|28.88|28|29.32|29.03|28.85|27.86|26.65|26.315|25.895|25.38|24.89|25.3|24.8|24.69|24.145|23.51|23.72|23.79|24.06|23.59|23.8536|23.22|23.775|23.12|22.73|22.37|22.5|22.89|22.57||23.61|25.2|26.81|26.25|26.1|26.52|26.17|27.22|27.16|27.21|27.48|27.99|28.59|28.47|29.24|28.41|28.42|28.42|27.84|27.4929|27.86|28.35|29.5231|29.8972|29.2|28.0015|29.68|29.49|29.51|30.19|29.5|30.86|31.23|31.45|31.14|30.235|30.125|30.54|30.36|31.13|31.48|31.4|31.16
01243|15369|/equities/allegiant-travel|R2000GROWTH|194.785|196.36|197|196.05|192.96|197.745|199.7663|201|205.355|206.77|206.55|213.78|214.2|215.33|214.67|213.36|220.92|225.16||220.66|221.8|219.98|218.99|216.58|213.31|215.41|215.71|222.16|225.24|224.32|216.52|213.92|211.73|219.06|218.9|216.88|232.55|226.87|230.9|233.24|233.0101|233.46|236.7|238.41|233.44|231.47|228.3025|227.92|240.2|243.79|246.5|248.19|238.885|246.51|245.275|243.01|247.99|251.73|246.7385||240.62|240.58|243.055|236.98|242.01|230.4|234.69|240|246.225|246.92|252.99|252.3581|255.52|254.69|250.32|246.86|242.71|251.01|246.87|229.28|232.75|249.38|245.03|248.57|243.52|244.5|243.735|238.46|239.477|228.7|220.65|212.7758|209.52||212.42|210.54|208.95|210.01|210.5|209.8|199.8|187.8|182.99|178.685|178.66|184|176.52|187.62|184.01|185|186.0993|186.5|181.54||185.445|189.49|182.23|185.1701|184.33|183.37|187.09|175|172.91|173.835||182.96|182.03|177.42|180.59||178.08|175.51|173.68|170.28|173.38|172.78|172.13|171.72|172.25|170.45|174.655|176.69|177|178.08|177.2474|175.66|169.32|169.3664|169.2|171.7||166.1|166.52|157|153.04|154.3|156.67|154.49|156.695|144.99|141.85|148.7305|151.1235|148.96|135.63|133.35|131.25|131.1197|129.3702|130.41|126.04|119.265|130.97|134.94|139.88|134.24|131.99|133.05|129.3|128.69|125.4492|127.11|122.32|126.38|118.58|117.51|114|112.71|117.24|113.67|117.9|119.8|120.22|125.6|120.7|120.1881|125.34|125.63|125.66|133.99|137.96|136.81|135.23|133.07|128.82|134.27|130.71|132.01||128.8|129.4|127|124.5|128.55|131.85|124.98|120.83|122.06|116.17|114.62|113.25|116.0201|115.75|114.95|115.164|117.7|117.5|121.56|118.62|116.55|114.785|112.74|111.68|108.66|108.61|105.08|113.38|112.9|112.3|112.14|110.93|111.795|111.62|109.295|112.53|113.5501|114.87|107.34|107.8|101.44|100.23|104.71
01244|1162166|/equities/nikola-corp|R2000GROWTH|17.9|17.59|15.78|15.5909|16.26|16.08|15.46|15.43|16.84|16.72|16.73|17.06|17.84|16.61|16.55|16.77|15.46|14.85||14.7|12.95|12.32|11.87|11.82|11.97|12.44|12.68|13.09|12.19|11.57|11.53|11.28|10.55|10.91|10.2|9.91|10.33|10.37|10.97|11.55|11.69|12.09|12.17|11.29|11.34|10.3|9.41|9.57|10.2|10.37|10.63|11.71|11.55|11.64|12.44|12.345|12.22|12.63|12.75||13.75|13.84|13.24|13.66|13.61|13.18|14.04|14.84|15.51|14.7|14.72|15.37|15.61|16.57|16.26|16.13|15.58|15.09|14.5|14.05|15.3|16.52|17.86|18.11|17.8|19.5|19.75|18.09|20.82|20.41|20.25|20.8|21.85||21.6233|22.06|22.45|22.27|23.18|23|23.89|23.02|22.57|22.12|22.8|22.7|24.77|21.22|20.12|19.54|19.24|18.76|19.73||19.6|19.57|19.07|17.26|16.86|17.61|16.72|16.03|15.64|15||15|15.54|15.52|13.76||13.51|15|16.32|16.42|16.775|16.72|16.37|16.03|16.37|17.36|17.75|17.85|18.58|18.3|18.25|17.66|17.45|16.67|20.18|27.11||28.5|30.64|26.7|25.03|24.94|21.86|21.35|21.04|19.32|19.11|18.03|17.6|18.58|18.61|19.02|18.36|18.75|18.36|17.86|19.22|19.34|20.91|20.72|21.95|21.7|21.13|19.96|20.15|19.5|22.74|23.74|23.74|23.71|24.01|24.23|23.7|23.09|22.77|22.09|21.8|17.93|17.52|18.03|18.82|16.19|20.64|26.67|24.06|32.77|32.51|30.25|32.08|28.85|30.781|36.78|42.33|42.6||32.8|35.6|38.25|39.13|40.3|38.61|37.23|38.08|38.18|37|39.03|40.22|41.3|41.05|41.83|44.36|43.36|41.46|40.6|40.25|35.58|34.99|32.2|35.71|30.87|29.22|29.01|30.2807|31.71|31.12|29.23|33.84|36.17|39.12|38|48.31|51.9|51.99|51|53.18|52.16|54|45.04
01245|1142294|/equities/health-catalyst|R2000GROWTH|56.9|56.005|56.02|54.22|54.55|54.8674|54.62|55.89|56.6|57.1|56.355|57.28|56|53.1|52.54|52.03|53.55|53.22||53.25|53.42|53.31|51.8411|51.82|51.33|50.02|48.04|46.775|46.99|47.74|47.12|47.84|48.44|49.85|51.32|49.78|54.25|55.69|57.66|57.255|55.97|56.07|54.66|54.3601|53.3|51.7375|50.47|50.47|50.36|50.52|50.43|50.21|49.01|48.105|47.87|47.475|46.885|47.37|47.5937||46.19|46.25|45.73|45.98|46.14|45.62|47.08|47|46.56|46.29|46.255|47.1348|47.27|48.005|48.12|48.06|47.7728|47.44|45.42|43.82|45.02|46.84|46.91|48.19|46.13|46.45|47.78|46.9696|47.74|49.33|49.41|50.44|51.77||53.0001|52.3|52.47|53.4|52.265|50.205|49.24|49.01|49.27|48.7|49.52|50.13|50.09|50.01|49.8|47|47.01|46.55|46.07||47.635|46.55|46.38|44.97|44.01|43.28|42.56|42.07|41.78|41.85||42.99|42.86|43.41|44.4||44.62|43.47|41.38|41.15|41.18|40.04|38.01|37.65|38.37|37.97|37.43|37.89|38.37|36.9|36.51|36.07|34.66|34.55|34.95|35.52||35.07|34.4001|34.3|32.8385|32.63|33.17|33.23|33.56|33.822|35.19|34.95|35.3|35.67|35.5|35.29|34.62|34.31|33.2|33.73|34.41|34.3301|34.205|33.605|33.71|31.653|31.85|33.05|35.08|34.86|34.28|34.54|33.95|35.18|35.38|35.38|35.355|35.37|35.74|35.86|35.84|36.14|36.4|36.0725|34.645|34.1801|33.87|33.31|34.02|35.17|35.105|35.4|35.16|34.065|33.405|32.4031|32.24|31.26||30.85|32.4|32.06|30.87|30.35|30.23|30.54|30.73|29.3001|29.95|31.56|32.06|32.16|32.21|30.84|31|32.49|32.27|34.68|35.11|34.9287|35.75|36.22|35.6701|34.29|34.45|35.04|34.96|35.56|35.67|35.23|35.5948|35.475|35.34|34.91|35.61|34.85|35|32.11|32.23|32.69|30.8501|29.96
01246|41321|/equities/ptc-therape|R2000GROWTH|43.73|42.875|42.21|43.374|43.32|43.36|43.24|42.77|42.86|42.46|41.5336|41.52|40.72|38.48|38.56|37.72|37.92|38.105||38.91|38.74|39.185|39.09|39.12|38.86|38.1|37.22|38.14|37.38|37.122|37.42|38.05|37.79|38.7|40.18|39.5|38.26|38.01|39.68|40.7242|41.35|43.33|45.86|44.86|44.85|45.01|45.07|46.15|47.21|48.25|47.22|47.38|46.01|46.4|46.93|47.93|48.03|48.58|48.8||47.68|46.64|46.51|48.02|48.41|48.14|49.33|51.58|55.78|55.36|55.15|55.095|56.35|57.53|55.81|56.82|55.77|58.64|58.3|56.3727|55.67|56.36|57.09|56.91|54|55.09|56.27|56|57|57.9|58.01|58.93|59.98||61.38|63.12|63.35|63.1043|61.1501|59.45|60.01|59.96|57.25|55.91|55.47|56|55.68|60.82|60.78|62.25|62.26|63.38|65.3||67.59|66.58|65.89|66.33|66.19|65.58|66.51|64.49|61.52|59.71||60.07|60.885|62.25|63.85||64.89|63.935|64.37|64.595|65.52|64.22|64.27|65.32|65.36|62.39|61.56|61.37|59.48|59.11|63.175|63.41|61.1|61.98|59.68|63.52||63.22|62|62|61.915|61.56|61.72|60.4|59.34|58.88|59.06|58.665|57|59.15|58.35|56.85|56.6233|53.98|52.37|50.77|51.235|50.77|51.15|50.9101|51.345|51.45|50.74|51.285|51.035|51.12|50.9|52.27|52.7327|53.06|52.82|52.54|51.85|49.35|48.68|47.1|46.86|46.26|47.24|46.54|45.95|44.34|45.37|44.185|45.16|46.16|46.01|46.6|47.15|46|44.77|46.26|47.4|46.86||46.65|47.84|49.03|48.94|48.6|47.79|47.3|47.59|48.2|47.32|47.975|47.78|48.5|48.83|48.8|48.72|47.42|46.99|46.87|47.85|46.6999|44.78|48.13|47|46.01|45.56|46.65|46.64|47.87|47.26|46.34|46.815|46.54|47.44|53.27|54.96|53.99|54.69|52.02|52.68|54.98|56.32|54.75
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|48.18|48.1|47.98|48.12|48.44|48.7|49.07|49.23|49.26|48.96|48.55|48.49|48.57|48.55|48.55|48.51|48.42|48.45||48.24|48.15|47.79|47.8|47.82|47.7|47.43|47.1|47.13|47.05|47.1|46.88|46.99|46.97|46.91|46.88|46.63|46.7|46.55|46.33|46.36|47.05|47.31|47.41|48.41|48.53|48.46|48.08|48.3|48.44|48.26|47.95|47.83|47.6|47.64|47.47|47.5|47.46|47.42|47.21||47.06|46.96|47.1|47.18|47.06|46.89|46.98|47.22|46.76|46.61|46.91|47.12|47.04|47.1|46.71|46.51|46.57|46.22|45.5|45.85|46.16|46.42|46.24|46.54|46.2|46.14|46.39|46.43|46.97|46.42|45.83|46.59|47.01||47.07|46.9|47.11|47.25|47.13|47.51|47.64|47.41|47.44|47.13|46.77|46.88|46.67|47.26|47.22|47.31|47.44|47.45|47.25||47.25|47.5|47.53|47.46|47.32|47.54|47.31|46.88|47.26|47.2||47.43|47.23|47.35|47.07||46.72|47.34|47.04|45.51|37.87|37.59|38.45|38.93|38.62|38.52|37.24|37.57|36.72|35.61|34.77|34.35|34.28|33.91|33.54|33.99||34.67|34.5|33.93|33.66|32.91|33.55|33.25|32.85|32.04|31.21|31.45|31.48|31.03|30.19|30.66|30.19|30.38|29.6|28.97|29.23|30.1|31.03|32.38|33.94|33.21|33.59|33.94|34.71|35.73|35.46|36.04|36.42|36.86|36.61|36.6|36.36|36.56|36.17|34.79|35.64|35.76|36.34|37.01|36.5|36.41|36.68|36.16|35.61|35.86|35.29|36.11|36.03|36.15|35.97|35.86|36.34|36.67||37.02|37.21|37.17|36.68|36.97|37.19|37.22|37.22|37.98|37.51|37.25|37.98|37.89|38.24|38.73|38.52|38.81|39.01|39.12|38.68|38.54|38.5|37.66|37.85|36.49|35.39|36.24|36.19|36.52|32.87|33.44|34.15|33.57|33.68|33.57|34.13|33.87|33.03|31.59|31.96|31.86|31.91|32.76
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|22.25|22.195|22.14|21.35|21.38|21.78|22.13|21.9382|21.97|21.83|21.77|22.23|21.7|21.49|21.34|21.44|22|22.38||23.1096|22.22|22.6601|25.15|25.18|24.72|24.08|23.41|23.79|23.74|23.83|23.69|23.64|23.42|24.13|24.67|23.54|23.7|23.18|26.92|26.94|26.85|26.58|26.58|26.35|25.97|25.64|24.72|24.88|24.96|25.63|25.94|25.88|25.4|25.37|24.84|24.63|24.21|24.72|24.65||24.78|24.43|23.68|23.69|23.51|23.31|23.66|24.73|24.92|24.74|24.94|25.09|25.61|26.12|27.22|27.06|26.49|24.91|24.64|23.18|25.185|27.33|27.95|27.77|27.45|27.56|27.88|27.1|27.75|29.1|28.76|29.96|30.3||29.48|28.77|28.99|28.39|27.64|27.41|26.89|26.56|26.74|25.16|24.66|24.05|24.06|25.76|26.34|25.61|25.22|25.22|25.455||25.3|25.53|24.36|24.64|23.5|23.33|23.47|23.07|23.02|23.15||23.83|23.8|23.43|23.67||23.4|23.41|22.79|22.27|22.59|22.345|22.14|21.97|21.58|21.48|21.57|21.58|21.399|21.05|20.85|20.78|20.47|20.37|20.2|20.14||20.18|20.18|20.1|20.02|19.93|20.15|19.9|19.9|19.71|19.52|19.3|18.96|18.92|18.25|17.92|17.705|16.62|18.1|17.55|17.05|17.265|17.01|16.93|17.195|17.13|16.92|16.83|16.87|17.48|17.26|17.55|17.3|17.51|17.47|17.39|17.2|17.21|17.56|16.89|17.16|16.97|16.7|16.14|15.6|15.04|15.02|15.26|15.09|15.76|16.06|16.87|16.97|16.2|15.85|16.04|15.9|15.17||13.6106|13.98|14.28|14.365|14.5|14.46|14.29|14.29|14.38|14.33|14.385|14.58|14.69|14.8199|14.85|14.81|15.1|15.25|15.425|15.445|15.155|14.9|15|14.59|13.6929|13.48|13.32|13.21|13.25|13.28|13.231|13.1101|13.05|13.165|13.25|13.0801|13.13|13.23|12.71|12.745|12.62|12.15|11.95
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|75.32|75.37|73.1825|73.59|72.62|74.77|77.34|76.73|78.05|80.93|80.72|82.15|83.6|80.69|82.89|83.46|83.61|83.19||82.135|83.74|80.34|80.57|79.4|79.82|78.62|78.09|81.525|83.64|83.06|80|80.46|84.64|87.16|89.32|88.15|87.665|86.9|87.5|88.46|90.92|89|88.4701|88.01|90.8807|88.85|89.41|88.79|92.32|93.19|93|93.18|92.895|94.07|91.84|87.26|89.78|90.6|84.5||77.67|75.84|74.94|75.17|76.62|74.17|75.07|74.86|77.5|79.6601|80.945|79.16|79.07|78|79|79.73|79.6|77.6322|80.06|80|79.63|81.22|80.24|77.07|74.46|74.62|75.35|74.59|73.44|70.25|69.29|68.49|67.98||67.29|66.99|67.61|65.37|63.2647|62.455|60|58.95|57.4068|57.245|56.7|57.06|60.01|60.25|58.93|55.305|56.7|56.8|57.11||57.985|58.14|58.2796|58.68|57.7|56.99|58.14|52.47|48.63|48.31||48.41|48.14|48.06|47.4982||47.7|47.0232|46.8578|44.58|49.78|47.1023|47.43|47.15|47.01|47.66|47.26|47.5184|46.8622|47.38|46.75|46.27|45.52|45.565|45.255|46.8||47.24|48.1|47.03|45.665|46.38|47.11|47.59|48.18|46.88|44.56|46.99|44.39|42.32|41.3|40.92|40.12|41.44|41.91|41.69|41|43.08|42.82|44.01|45.17|43.77|42.2001|40.3|42.5|41.31|38.99|39.42|39.348|39.1347|38.37|38|35.99|35|33.73|32.61|31.81|30.68|30.05|29.13|28.77|27.62|27.69|27.06|26.86|28.42|28.62|28.995|29.01|28.75|28.7301|28.795|27.85|28.21||29.11|28.8|28.55|28.4|28.54|29.25|29.2|29.04|29.33|27.81|27.47|27.58|27.69|27.32|28.17|27.91|28.83|29.68|29.63|28.26|26.55|26.62|26.065|25.91|25.84|25.55|25.77|25.77|25.63|26.15|26.17|26.32|26.14|25.3|23.22|23.75|23.82|23.9201|22.63|22.86|22.13|21.26|21.72
01250|1056241|/equities/apollo-medical|R2000GROWTH|57.2496|54.93|56.14|53.5|52.36|52.61|49.48|48.48|47.71|45.23|39.98|41.94|38.91|36.89|35.41|34.44|34.85|34.78||34.28|34.55|34.2619|34.06|33.63|32.8|32.25|32|31.32|30.61|30.47|30.7835|34.14|33.89|33.5|32.12|30.48|30.275|30.2|29.4403|29.345|28.55|28.28|27.395|27.51|26.81|26.68|26.39|26.29|26.15|26.7|26.7|26.93|26.0801|26.52|26.59|26.205|26.18|27.18|27.51||27.12|26.85|26.71|26.275|25.85|25.51|25.95|26.16|26.76|26.75|26.82|26.75|26.8|26.4704|26.93|25.42|24.69|24.72|24.45|23.2|24.11|23.8501|25|24.68|24.2|24.19|24.21|23.11|23.29|23.1|23.55|23.89|24.04||24.31|24.23|24.36|23.73|23.14|23.19|23.1325|22.82|22.5758|22.08|21.05|20.5103|21.42|21.58|21.99|22|21.89|21.94|21.76||21.22|21.33|21.15|21.13|20.54|20.72|21.38|19.8|19.0223|18.255||17.94|17.6|17.3|17.53||17.46|17.45|17.44|17.43|17.99|17.66|17.31|17.17|17.15|17.005|17.61|17.77|17.52|17.68|17.51|17.59|17.68|18.01|18.08|18||18.14|18.29|18.4282|18.16|18.19|18.09|18.26|18.32|18.29|17.97|18.03|17.78|17.6|17.06|17.69|17.44|17.47|17.27|17.04|17.02|17.06|17.7444|17.75|17.92|17.87|17.83|17.85|18|18.25|17.54|18.01|18.17|17.576|17.65|17.87|17.92|17.85|17.71|17.5|17.44|17.32|17.2|17.05|16.33|16.21|16.22|16.5|16.51|16.96|16.83|17.26|17.11|17.06|17.51|17.44|17.4247|17.27||18.04|18.5713|18.4412|18.73|18.19|17.32|17.62|18|18.7327|17.48|16.72|16.72|16.79|16.547|16.81|17.05|17.12|17.56|17.45|17.28|17.11|16.9|16.7|16.22|16.58|16.61|16.88|16.66|16.72|16.6|16.5|16.32|15.91|15.11|16.65|16.67|16.535|16.4387|15.7894|16.1|15.85|15.595|15.815
01251|940825|/equities/caredx-inc|R2000GROWTH|92.47|90.51|89.51|86.691|88.55|88.55|86|87.24|90.26|89.71|88.12|87.721|86.14|81.34|78.995|77.07|78.74|77.28||79.74|80.22|79.59|78.83|74.01|72.39|71.345|66.655|67.62|64.26|62.9|61.55|61.615|63.24|66.41|73.02|69.18|71.92|71.03|75.93|77|77.13|77.43|79|77.25|75.73|74.83|70.835|70.1|70.89|73.38|74.8|74.14|72.53|68.92|70.25|72.39|70.79|71.95|70.72||69.37|64.38|58.5|59.09|59.23|59.7|61.22|66.01|69.03|66.22|65.98|65.31|69|67.1|64.77|68.12|65.6|60.22|57.53|56.82|65.82|72.65|83.18|81.19|74|76.55|75.2|69.1|79.8169|83.01|80.13|82.01|87.1||87.34|89.3608|87.66|89.8023|88.89|87.98|86.07|84.66|81.41|75.365|75.87|74.83|70.95|77.785|82.51|85.255|87.411|93.36|88.5001||84.2316|84.53|81.44|79.805|79.48|76.42|73.66|69.38|70.59|70.93||70.96|73.96|69.3|75.91||74.83|75.09|72.05|67.89|67.31|65.5233|65.62|65.405|68.3|68.1|65.3|64.02|66.79|64.486|60.02|59.3|57.785|56.73|55.3|55.61||55.225|55.04|58.68|57.5|56.85|56.7|54.45|53.25|52.81|52.4256|51.95|49.19|52.06|53.51|51.82|49.44|47.63|45.96|48.04|50.03|48.63|49.75|48.4|49.27|49.63|48.9601|50.57|51.01|51.48|49.54|51|51.37|52.44|50.55|49.25|42.76|42.46|41.285|40.44|38.59|36.85|33.98|32.6325|30.84|30.27|31.21|32.76|32.68|32.79|33.21|33.76|33.545|33.5383|32.9|33.08|31.64|30.905||29.86|30.43|32.49|33.65|33.54|33.345|33.46|33.21|32.56|32.6|33.595|33.76|33.99|33.5326|32.445|32.24|31.08|30.47|30.213|31.1|32.94|34|34.2804|33.2|33.01|32.95|32.14|32|31.6|32.03|31.7|33.11|34.23|34.51|34.771|34.21|34.33|35.16|32.66|33.34|33.84|34.19|34.29
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|40.06|39.48|38.63|38.3|38.45|40.76|39.88|39.64|40.3|39.79|39.35|41.03|39.62|38.96|38.94|38.77|39.07|39.12||39.49|38.28|38.18|38.07|37.52|37.57|37.6|36.98|37.98|37.64|38.4|37.1|37.07|37.84|38.83|36.86|36.86|38.5|37.7|39.29|39|39.6|40.01|40.13|40.55|39.29|38.8|37.94|37.58|39.56|39.59|39.81|39.7|39.5|39.39|39.67|39.39|40.09|40.72|41.15||39.63|38.67|38.09|36.11|37.15|36.37|37.22|38.7|40.78|41.42|42.13|41.08|41.67|42.16|40.71|40.96|39.8|39.48|38.62|36.87|36.32|36.84|37.09|37.1|36.15|36.88|37.5|34.84|36.11|35.06|34.92|34.68|36.08||36.75|37|34.72|37.27|35.72|34.57|34.41|34.32|33.13|33.08|32.43|33.34|31.65|31.6|30.81|31.22|31.27|31.25|30.53||30.78|31.62|31.37|31.45|31.12|31.75|32.04|29.23|29.26|29.22||31.31|31.17|30.1|29.3||27.58|26.87|26.3|26.62|27.91|28.3|28.58|28.17|28.64|28.43|29.87|30.77|31.13|31.69|31.3|31.17|31.3|31.81|31.89|33.65||32.66|32|31.85|31|30.61|29.92|29.77|29.37|28.07|27.58|28.33|28.12|26.82|23.2|21.23|20.01|19.94|19.5|19.2|19.26|18.93|19.61|20.05|20.87|20.21|20.37|19.7|19.57|20.04|19.11|19.72|20.37|20.68|20.6|20.97|20.83|20.57|20.96|19.83|19.83|19.93|19.73|19.97|19.05|18.66|19.55|19.77|19.32|20.35|21.32|22.4|21.83|21.45|21.1|21.69|21.93|21.16||21.09|21.98|22.29|22.45|23.12|23.55|22.94|22.93|22.28|22.29|21.16|22.38|22.59|22.61|22.38|22.61|22.67|22.81|23.08|22.05|21.86|26.11|25.89|24.63|24.28|24.09|23.75|23.93|23.42|23.69|23.01|23.39|23.75|23.73|22.94|23.18|23.08|23.98|22.25|22.69|21.91|21.65|21.72
01253|945066|/equities/shake-shack-inc|R2000GROWTH|100.7|96.76|93.98|92.54|93.79|94.41|97.9|98.38|99.5|98.22|95.87|98.88|94|88.9|88.4|89.38|89.91|89.81||92.89|90.02|86.33|88.07|82.72|83.6|82.2|81.67|82.25|80.22|79.66|78|81.33|86.23|85.57|88.88|100.83|102.65|102.56|107.12|108.45|109.97|109.67|111.35|111|109.18|108.74|105.55|104.47|109.45|115.6|116.42|116.95|111.5|111.56|111.5|112.13|114.31|113.6|112.02||112.67|111.15|109.7|110.07|111.33|108.62|109.68|114.24|118.71|118.29|117.6|119.85|120.56|122.17|119.09|121.16|115.07|114.25|111.45|103.45|104.63|112.86|119|113.24|113.53|117.59|119.64|112.79|121.71|122.83|121.18|118|120.53||126.91|125.83|126.7|123.01|116.01|115.25|110.95|107.28|107.39|109.2|112.12|115.8|106.96|107.61|110.05|107.19|107.57|107.56|111.33||108.72|108.25|100.69|92.48|90.32|89|87.29|85.52|82.46|82.16||82.39|84.6|84.59|86||86.21|86.21|87.65|86.95|86.76|85.93|84.69|85.04|85.14|85|84.42|85.1|83|84.11|85.74|82.01|79.46|80.04|77.84|81.6||80.08|79.7|75.9|75.04|77.26|78.63|76.57|78.02|75.32|74.31|75.4|77.76|79.2|69.82|71.01|66.88|65.23|64.02|65.08|64.68|66.05|70.14|69.52|73.39|69.3|67.41|68.51|69.27|70.06|69.56|70.99|69.76|69.73|70.35|66.7|65.86|65.28|64.86|63.77|64.08|63.49|63.83|66.27|65.03|64.61|65.87|64.52|64.58|66.61|67.4|70.5|69.34|66.42|64.43|68.11|65.49|65.31||65.47|66.28|66.82|67.02|66.03|63.54|60.34|59.5|57.7|56.71|55.44|53.86|53.76|53.62|53.17|53.31|52.7|52.11|52.41|50.38|49.78|48.52|48.88|49.51|47.52|47.13|53.89|51.97|50.03|49.95|51.1|51.55|51.22|49.7|48.79|49.1|49.4|48.83|47.12|48.34|47.17|47.14|48.54
01254|20752|/equities/federal-signal-corp|R2000GROWTH|39.51|39.74|39.21|39.01|38.29|38.97|40.59|40.69|41|41.83|41.91|42.59|42.76|42.76|42.62|41.85|42.35|42.5||41.96|41.62|41.07|40.88|41.16|41.18|41.04|40.54|41.67|42.11|42.35|41.62|41.41|41.75|42.97|42.45|41.82|41.25|40.65|41.16|41.14|41.31|41.06|41.02|41.24|40.74|40.33|39.44|38.39|38.77|39.38|39.03|38.77|38.67|39.43|39.2|38.5|38.56|39.4|38.47||38.21|38.11|38.25|38.2|37.67|36.28|36.52|36.47|36.96|37.57|38.63|38.6|38.52|38.51|38.98|38.16|37.33|37.35|36.71|35.41|36.7|37.74|37.13|36.9|36.41|36.03|37.98|37.4|36.03|35.33|34.83|35.5|35.86||35.11|34.7|35|34.88|34.59|33.94|33.61|33.27|32.92|32.59|32.4|32.81|32.72|34.34|34.76|34.51|34.9|34.97|35.08||33.76|34.29|34.21|34.56|34.29|34.43|35.08|33.22|32.19|31.83||32.71|32.67|32.25|31.9||31.7|31.81|31.73|31.91|33.05|32.73|33.41|32.96|32.86|32.44|32.51|33.04|32.23|32.09|32.32|30.27|30.34|30.85|30.89|31.64||31.63|32.13|31.99|31.24|31.29|32.19|32.19|32.16|31.77|31.17|31.64|31.38|30.99|29.43|29.27|28.8|29.52|28.65|28.46|28.03|29.01|30.35|30.8|31.62|31.28|31.17|30.93|30.88|31.24|30.51|30.89|31.02|31.14|31.07|30.82|30.68|30.2|29.99|28.68|28.83|29.02|29.11|29.42|28.66|28.74|28.91|29.08|28.67|30.96|30.9|31.01|30.97|31.09|30.98|31.09|30.98|30.69||31.35|31.51|32.32|31.54|32.12|32.18|32.11|31.87|32.25|32.54|32.2|32.45|32.51|32.62|32.43|32.26|32.44|32.82|32.71|32.16|31.36|31.37|31.24|31.04|30.91|30.08|30.69|30.1|29.63|29.33|29.54|29.59|29.61|29.68|29.07|29.66|29.58|29.14|27.92|28.16|27.43|27.29|27.93
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|22.25|21.93|21.34|21.31|20.87|21.19|21.19|21.75|21.04|20.92|21.25|21.33|21.29|20.23|20.32|20.35|20.53|21.36||21.7|21.96|22.04|21.98|22.7|23.02|23.43|23.15|23.95|25.41|25.13|24.21|23.5|22.88|23.015|22.86|22.6|23.31|24|25.32|25.04|26.2|26.21|26.5|25.88|25.6714|24.65|24.97|24.38|24.14|23.68|23.945|23.9|23.45|23.37|23.54|23.19|23.28|24.04|24.71||23.13|22.17|22.17|22.5|22.97|22.01|22.39|23.65|24.28|24.06|24.15|23.3|23.33|22.23|20.66|19.76|19.48|19.34|19.14|18|18.04|18.56|19.05|18.771|18.34|19.64|20.0942|20.07|20.56|21.17|21|20.42|20.57||21.97|22.41|22.668|23.34|23.35|22.97|22.21|22.2|20.01|19.24|19|19.65|19.35|20.1|19.92|19.5|19.21|19.85|18.91||18.89|19|19.23|19.55|19.87|20.98|20.99|19.68|19.59|19.23||20.16|20.02|20.26|20.5||20.93|19.85|20.075|20.2|20.9265|20.8685|20.04|19.84|20|19.5801|19.35|16.85|16.05|16.18|16.76|17.22|17.53|16.83|16.63|16.6||16.37|16.05|15.55|15.63|15.17|15.25|15.28|15.19|16|16.7|16.47|16.02|16.45|16.67|17.36|16.7|15.81|15.17|14.91|14.8901|15.31|15.405|15.37|15.9|15.74|15.52|16.22|16.451|16.21|15.85|16.35|15.58|14.71|15.01|15.25|27.61|27.8269|26.77|21.535|21.57|21.26|22.29|22.15|21.61|20.49|20.19|20.32|20.17|21.08|21.49|22.19|22.84|22.6|22.42|22.63|22.59|21.86||21.25|23.11|23.88|23.68|23.85|23.65|23.09|23.74|22.811|23|23.45|23.19|23.26|23.36|22.5|22.2112|21.75|21.2|21.04|21.19|21|21.61|21.85|21.9|21.45|21.16|22.51|22.53|23.15|23.02|22.64|23.6|23.17|23.52|23.95|22.85|25.27|27.6313|23.83|23.85|25.21|25.77|25.69
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|17.7|17.79|17.75|17.49|17.46|17.77|18.21|18.33|18.145|18.21|18.19|18.14|18.03|17.98|17.9542|17.87|19.1|19.07||18.6|18.98|18.8|18.92|18.46|18.55|17.95|17.68|18.15|17.82|18.55|18.29|18.01|17.88|18.21|17.6|17.5|17.35|17.53|16.94|16.83|16.63|16.37|16.52|16.82|16.66|16.65|16.51|16.76|16.83|17.05|16.74|16.81|16.61|16.62|16.37|16.04|16.1|16.33|16.51||16.37|15.96|16.28|16.15|16.23|15.19|15.48|16.07|16.22|16.31|16.7|16.89|17.02|17|17.1|16.67|16.58|16.27|15.67|14.81|14.23|14.79|14.8|15.63|15.47|16.28|16.83|16.79|16.02|15.07|15.07|15.525|15.71||15.77|15.66|15.51|15.52|15.56|15.54|14.75|14.47|14.61|14.2|14.1|14.94|14.54|14.92|14.62|14.6|14.585|14.44|14||13.89|14.21|14.05|14.27|14.16|13.95|13.945|14.31|14.19|14.08||14.5|14.87|15.08|15.01||14.96|14.83|14.44|14.46|14.89|15.32|15.3|15.84|15.85|16.07|16.42|16.64|16.21|16.24|16.04|15.51|15.03|15.11|14.79|15.22||15.37|15.16|14.85|14.53|14.25|14.62|14.46|14.56|13.5875|13|13.7|14.31|14.1|12.51|13.04|12.7|12.95|11.84|11.58|10.78|10.81|11.35|11.58|11.6652|11.42|11.48|11.6|11.49|11.64|11.605|11.73|11.78|12.09|12.21|12.02|11.75|11.3401|11.205|10.61|10.44|10.45|10.28|10.36|10.09|9.83|10.03|10.4901|10.3|11.46|12.04|11.78|11.7|10.78|10.57|11.02|11.61|11.23||11.46|11.49|11.61|11.31|11.54|11.71|11.565|11.36|11.38|10.97|10.95|10.985|10.94|10.95|11.22|11|11.11|11.42|11|10.58|10.4001|10.19|10.3|10.09|10.03|10.53|10.15|10.46|10.5|10.5|10.69|11.17|11.16|11.28|11.19|11.45|11.31|11.37|10.76|10.98|11.07|10.76|11.25
01257|21166|/equities/kadant-inc|R2000GROWTH|176.375|171.12|171.2|169.57|167.66|170.46|171.09|168.09|168.8|169.8|169.51|167.96|167.37|168.15|168.68|168.2|166.12|167.57||165.34|167|164.81|166.45|166|165.15|163.17|165.3|170|171.24|170.96|169.07|168.93|175.26|181.24|181.68|178.07|175.21|177.66|178.52|176.53|178.77|180.27|180.65|181.47|179.88|178.74|178.91|176.76|177.08|180.16|179.09|180.27|179.55|181.61|183.66|182.08|184.19|186.01|185.05||185.81|181.78|175.04|176.4|172.48|167.25|171.55|173.1|175.06|174.5|175.95|175.29|174.64|176.54|174.85|174.37|175.07|175.14|174.58|168.41|168.79|175|174.71|174.54|167.99|162.43|163.19|161.77|153.31|150.13|129.55|145|147.2||145.49|143.22|144.73|143.63|145.81|146.86|146.5|145.1|144.01|141.24|141.33|139.96|135.71|143.5|145.13|147.19|148.21|147.91|150.27||151.43|149.38|143.89|144.6|144.03|146.01|146.4|140.85|137.28|135.16||137.96|136.5|135.67|136.09||136.81|136.66|137.45|137.38|140.03|138.16|136.81|131.02|133.89|133.72|135.9|136.87|135.49|133|129.27|129|127.34|126.78|126.28|129.48||129.38|130.54|130.89|129.38|129.43|131.77|129.31|131.62|128.1|127.1|129.46|124.91|122.36|120.68|119.96|119.89|121.19|116.94|114.01|111.9|109.14|114.12|115.64|117.4|116.38|116.03|117.46|117.06|118.77|116.59|116.82|116.58|117.07|114.43|113.74|112.1|111.12|110.94|108.63|108.48|108.66|109.96|108.85|104.15|106.25|106.48|108.01|107.01|114.19|116.08|112.78|113.12|112.67|112.57|112.6|114.02|112.9||113.8|115.64|122.57|115.79|116.27|115.14|115.17|113.85|115.19|116.61|115.39|116.69|117.15|116.19|116.85|115.81|115.9|116.1|115.61|114.99|112.61|111.14|110.53|109.53|108.59|106.12|108.11|104.27|113.02|115.94|117.4|116.51|116.61|117.43|113.75|114.9|113.93|111.95|105.87|105.54|103.39|101.99|101.84
01258|21050|/equities/ameresco-inc|R2000GROWTH|62.6601|61.52|61.11|59.5851|60.27|61.02|60.95|60.96|59.85|57.72|57.39|58|55.92|55.19|55.1|53.36|54.43|53.36||53.54|52.63|51.25|51.41|50.64|50.74|50.42|48.13|48.94|48.03|47.67|46.71|47.33|46.66|49.25|49.55|46.76|46.5|47.52|51.27|51.54|51.34|50.28|51.08|49.71|48.4|48.03|45.37|44.97|46.64|49.4|48.66|51.09|48.29|47.2|48|47.98|46.85|49.36|48.65||48.52|45.7|41.27|41.57|41|40.26|40.27|42|43.63|42.51|43.98|46.74|48.54|47.23|45.27|44|42.87|40.82|39.56|37.7|47.16|52.66|55.91|58.83|54.66|55.6|58.92|55.38|61.78|62.55|60.61|62.01|66.13||65.36|65.11|64.6|66.89|66.06|63.06|62.11|61.72|60.2|56.21|55.41|54.4|53.34|57.85|55.79|57.35|57.24|56.6|53.71||52.84|57.22|58.41|57.78|56.02|59.44|56.55|53.2|50.5|49.68||51.76|50.52|48.79|50.09||48.75|51.71|51.2|48.03|48.8|46.72|45.6|44.77|43.15|42.64|40.61|41.79|43.31|42.76|43.4|43.5|43.21|44.38|42.81|43.38||42.79|44.54|43.86|42.68|42.16|42.9|42.32|42.7|42.66|43.22|43.02|41.94|43.03|40.73|39.88|37.73|39.8|38.15|37.27|37.29|37.11|39.3|39.22|41.46|41.22|41.9|41.15|40.01|39.67|37.71|38.27|37.21|37.41|36.84|36.39|36.64|34.62|33.59|32.42|33|32.75|32.5|31.84|30.38|29.38|29.92|29.02|28.94|30|29.86|29.87|29.27|28.77|28.57|29.43|29.67|28.92||28.5|29.82|29.8|33.52|32.28|31.61|32.75|32.4|30.97|30.61|30.08|30.69|30.69|30.05|30.58|30.93|31.02|30.86|29.84|29.96|29.23|29.35|29.5|29.6|27.71|27.2|27.9|28.16|28.14|28.06|27.76|28.42|28.35|29.51|28.91|28.81|28.33|28.45|26.82|28.19|27.51|27.61|28.05
01259|15986|/equities/8x8-inc|R2000GROWTH|27.47|26.5|26.15|25.48|26.05|25.68|25.13|25.5|26.29|25.5|24.05|24.21|23.46|22.75|22.85|22.69|22.9|22.94||23.51|23.47|23.5|23.22|23.35|23.67|24.06|23.77|23.58|23.3|24.1|24.28|24.02|24.1|28.14|28.84|28.7|30.04|30.48|32|32.64|32.87|34.15|34.54|33.98|33.21|32.99|32.32|32.47|32.28|33.17|33.41|32.87|32.41|32.19|31.87|32.69|32.64|32.47|32.43||32.61|32.01|31.01|31.22|31.53|30.41|30.91|32.01|32.55|31.99|31.77|32.46|32.46|34.12|33.82|34.83|34.06|32.99|31.77|30.66|31.81|32.8|34.35|34.39|32.59|32.85|31.75|30.23|32.91|35.68|34.7|34.41|34.74||35.18|35.32|35.09|34.69|34.35|34.66|34.5|34.2|34.39|33.99|34.38|35.48|34.25|36.6|37.24|36.76|36.01|36.84|36.75||36.13|35.87|35.77|35.43|33.85|34.15|32.76|32.33|30.53|32.56||34.21|33.72|33.5|34.18||34.14|32.69|31.8|31.05|29.91|30.46|30.75|29.88|28.8|28.31|23.5|21.18|21.21|20.87|20.38|20.3|19.68|19.6|19.7|20.18||19.26|19.45|18.95|18.65|18.69|18.87|18.73|18.5|18.45|18.66|18.04|17.62|18.46|18.04|18.21|17.82|17.41|16.98|17.21|16.8|15.52|16.36|16.14|16.56|16.58|16.57|16.55|16.35|16.4|16.02|16.3|16.59|16.41|16.17|15.85|15.65|15.69|15.66|15.35|15.33|15.45|15.47|15.49|14.76|14.71|14.89|15.17|14.76|14.91|15.05|15.41|15.32|14.98|14.74|15.01|15.24|15.37||15.41|15.94|16.92|16.86|16.82|16.96|16.67|16.6|15.86|15.86|16.19|16.42|16.02|15.98|15.84|15.94|15.94|15.92|15.59|15.36|15.6|16.15|16.36|16.08|15.86|15.21|16.63|16.61|16.2|15.93|15.84|16.49|16.55|16.58|16.01|15.35|15.06|15.31|15.03|15.47|16|15.92|15.86
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|34.01|34.5|34.56|33.31|33.18|32.63|32.38|33.1|33.94|33.55|33.41|33.85|34.31|33.25|35.49|36.14|36.75|35.89||35.95|34.62|34.01|32.93|33|33.12|33.53|32.89|32.94|32.26|31.37|30.11|38.16|36.38|38.075|41.39|39.84|40.29|41|43.73|42.51|42.85|43.6321|43.38|41.55|40.86|41.07|41.01|40.27|39.72|41.2|42.31|42.25|41.59|40.82|41.15|40.28|39.65|40.445|39.82||40.0501|38.17|36.63|36.97|36.5064|37.41|38.24|39.25|39.27|38.64|39.01|40.62|41.87|43.44|41.9|41.43|40.27|39.52|37.89|36.03|40.52|44.17|44.75|48.22|46.78|48.24|51.72|50.67|54.65|55.49|54|54.36|57.27||57.37|56.85|56.3844|55.81|55.22|55.0613|53.66|53|52.895|50.99|48.5466|48.27|46.69|50.5|49.26|48.51|48.32|50.01|42.95||41.51|40.54|41.21|39.72|40.64|41.89|41.25|42|42.01|41.15||42.89|42.8274|41.85|42.5001||42.78|43|41.63|38.61|39.03|38.71|37.275|37.52|37.28|37.68|36.37|36.54|35.3|35.3|34.77|34.75|33.33|33.22|32.07|32.705||32.4|32.6|32.83|33.53|32.5|32.92|32.27|32.64|34.05|34.91|33.96|32.05|30.85|30.42|30.47|29.08|28.54|27.76|27.76|28.66|29.18|30.45|30.47|31.66|31.42|30.81|30.12|30.15|30.05|28.9151|29.91|29.52|29.5|29.54|29.6|28.5|28.6|28.74|28.3|28|27.66|25.9001|25.85|26.96|26.0948|25.4|26.09|25.75|27.52|28.81|28.54|28.44|28|27.4|28.16|28.5|27.945||27.57|28.96|28.76|29.18|28.8|28.5|28.38|28|27.52|28.78|28.67|29.22|28.81|28.66|27.16|28.92|28.75|27.3|28.41|28.77|28.98|30.2|29.74|29.76|29.06|29.03|30|30.34|33.41|34.2|34.58|35.79|37.62|37.57|38.2|37.96|37.47|37.6553|36.67|37.9|40.27|38|37.49
01261|39267|/equities/energizer-hldgs|R2000GROWTH|42.34|42.29|42.2|42.39|42.4|42.78|43.45|44.17|44.16|44|44|43.85|43.45|43.8|44.81|44.17|44.19|45.72||45.6|45.89|45.79|46.01|46.15|45.62|45.78|45.48|46.41|47.43|47.15|46.8|47.17|49.31|49.19|49.09|48.47|48.3|49.41|49.39|49.1|49.63|49.36|49.56|50.08|50.45|50.29|50.38|49.81|49.35|49.45|48.55|48.19|48.18|48.58|47.98|47.43|47.07|47.21|47.29||46.96|47.43|48.13|47.91|47.34|45.69|45.71|45.28|46.49|47.31|47.47|48.32|48.06|47.88|46.42|45.82|44.42|43.83|43.95|42.79|41.76|41.76|41.6|42.18|41.14|41.84|42.65|43.37|43.28|44.12|46.14|46.19|46.12||44.92|45.11|46.02|46.47|48|47.31|45.88|46.01|44.35|43.13|43.5|43.77|45.37|46.63|47.9|47.48|47.73|47.71|47.82||46.93|46.24|45.92|45.67|45.42|45.13|44.53|42.79|42.24|41.67||42.03|42.67|43.54|43.69||43.03|42.95|42.43|41.32|42.39|42.75|42.72|42.07|42.15|42.39|42.71|42.77|42.3|42.59|43.16|42.48|41.44|41.7|41.25|41.35||41.39|40.91|40.74|40.9|41.12|41.2|41.89|40.56|40.7|40.1|46.86|46.3|45.32|44.13|43.43|42.09|41.7|39.62|38.67|38.66|38.74|40.36|40.82|40.68|40.41|40.62|41.04|40.82|40.98|40.75|41.1|40.88|41.14|40.52|40.46|40.43|41.02|40.46|39.56|38.95|38.87|39.27|39.57|38.87|38.59|39.11|39.32|39.08|39.13|39.5|39.82|40.02|40.73|40.67|40.62|43.37|43.9||44.39|44.67|46.26|46.28|46.25|46.4|46.96|46.8|46.54|46.61|46.08|45.73|45.98|45.17|45.19|44.5|44.95|45.19|45.18|45.33|45.47|45.8|43.43|51.06|50.43|48.93|49.09|49.09|49.08|48.46|47.88|48.65|48.23|48.66|49.36|49.35|49.24|49.26|48.49|48.51|47.86|47.34|47.46
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|126.8|123.0806|119.595|112.65|111.51|103.4492|102.22|103.95|107.34|107.59|103.98|109.57|104.61|98.0911|98.39|101|104.79|103.37||106.13|102.09|100.11|97.59|97.1|95.78|95.26|91.31|90.24|87.79|87.83|85.63|88.18|88.95|94.05|98.94|96.45|103.43|126.29|132.65|135.66|137.5|138.11|132.86|130.49|124.5|120.44|116.49|115.25|119.63|120.01|117.01|107.69|102.05|107.85|109.4|108.84|108.97|110.69|110.81||112.19|108.27|105.34|108.26|110.09|111.17|115.1|122.66|126.73|121.05|122.66|122.74|124.5|129.59|129|128.99|124.88|125.94|118.9|118.37|121.97|124.94|132|132|131.62|129.31|128.72|131.79|141.43|149.1|146.03|147.21|154.57||153.965|149.41|147.92|149.12|147.5|139.68|134.18|133.6521|126.77|119.43|120.52|124.5|117.84|119.64|121.92|118.01|117.55|117.12|111.75||113.69|119.0423|131.185|137.27|140.11|143.43|135|133.44|133.36|134.61||140.5|141.5505|135.18|133.5||142.3|142.25|142.51|136.66|135.34|133|133.07|128.13|134.31|132.07|124.25|126.955|118|118.08|117|116.31|114.07|115.995|114.27|118.3||118.15|117.3|118.19|116.105|113.06|112.25|112|111.64|108.1358|109.21|104.67|99.25|97|85.1845|84.712|73.7301|74.12|73.73|70.7|75.35|78.32|83.03|83.43|81.69|80.3|78.01|78.43|80.06|79.97|80.02|80|80.74|79.93|78.26|75.2|73.66|72.57|71.88|69.71|69.55|70.11|67.1216|66.62|64.2|63.15|64.34|64.63|63|62.89|63.53|70.6101|71.7|67.21|65.5|68.46|68.41|67.45||67.58|71.43|77.24|75.755|72.7114|75.115|79.49|79.24|77.5|76.59|82.63|84|78.9|79.23|78.72|79.16|75.04|73.5|70.17|67.58|65.055|62.715|56.58|69.57|66.095|65.5124|64|65.08|66.79|67.27|67|68|72.79|72.89|74.5148|74.7587|73.67|71.15|68.33|71.81|76.09|71.64|68.35
01263|968968|/equities/editas-medicine|R2000GROWTH|38.09|36.49|35.71|34.75|34.72|35|33.15|34.97|37.41|36.61|35.29|36.37|34.17|33.321|33.45|32.71|33.76|33.4||33.72|33.74|33.24|32.38|32.5|33.18|32.9142|31.85|32.69|32.06|31.58|29.8|31.6|29.35|31.28|34.06|33.02|34.281|32.63|35.06|36.27|37.0207|38.09|37.62|36.22|35.69|34.89|33.48|32.88|33|33.5828|40.73|41.26|39.28|38.3|38.79|40.59|40.25|41.5|42.6||42.62|41.05|37.29|38.9|38.12|37.42|40.83|45.57|45.38|43.28|43.2|43.49|44.04|45.81|44.5|46.8|45.6|42.57|40.2|36.1|37.63|42.05|45.46|44.22|42.33|44.3|47.3326|44.39|51.43|55.7|53.91|52.75|55.9||54.7|56.28|58.92|64.3|63.51|62.5|60.86|61.82|64|60.1|59.1|59.04|54.49|60.33|61.4|63.44|62.5|70.465|69.75||76.04|73|72.69|74.5|75.05|86.19|81.49|74.98|70.89|68.59||69.31|74.34|68|83.65||80.59|75.19|79|62.5|62.26|60.91|63.2503|62.07|60.01|57.21|56.53|43.55|38.75|35.08|32.6|31.42|30.74|30.66|29.9|29.45||28.88|28.75|28.59|27.33|27.56|27.65|28.15|28.84|27.9|27.68|28.66|28.48|30.41|30.14|30.2|28.59|27.12|30.26|30.37|30.85|30.64|31.91|31.4001|31.8543|30.4|29.85|32.82|33.34|32.58|30.82|32.12|31.46|31.61|30.635|30.42|29.25|28.55|27.26|27.01|27.57|27.72|28.81|28.72|28.31|28.65|31.38|31.33|31.53|32.575|31.83|32.18|31.48|30.45|29.73|30.15|29.6541|28.88||28.51|31.27|34.78|34.69|35.025|34.12|33.87|34.45|33.68|34.12|35.72|36.1507|36.57|35.81|34.92|34.29|34.52|34.16|34.02|34.83|33.41|36.05|31.35|30.96|29.5|29.2|29.7|29.85|30.2|30.15|28.87|29.75|29.86|30.26|31.88|31.6488|31.15|31.46|30.3|31.35|32.59|33.33|32.26
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|77.22|76.11|74.0085|71.75|73.11|73|72.6|72.68|76.15|76.29|74.07|75.09|72.98|71.51|70.32|68.75|70.59|68.71||70|68.55|67.8|66.33|63.85|63.68|62.7|61.25|61.46|59.09|57.82|57.32|59|57.55|63.36|67.92|65.5|67.94|68.16|73.25|74.015|73.57|74.81|76.5|75|73.08|72.21|68.6557|69.27|72.3|76.3509|77.26|76.22|73.36|71.8|72.77|75.5001|74.4335|78|76.22||78.05|73.25|68.21|70.3|68.77|64.8|67|70.34|79.39|76.63|75.59|76.59|77.5|77.35|77.51|75.36|71.5|67.31|64|62.56|71|99.02|106.57|104.7|99.2|103.9|106.68|100.04|109.85|101.5|99.1|102.56|109.6||107.505|105|101.14|104.99|99.63|97.16|97.26|92.15|90.56|91.32|86.24|85|82.92|93.4|93.63|93.4|93.09|93.77|91.86||87.61|87.78|87.94|87.43|86.65|83.89|80.55|78.85|77.8|77.2158||79.1|81.4|75.7|82||82.27|82.3|81.87|77.32|78.12|75|73.4645|71.97|71.5|67|64.7|66.05|63.93|66.095|62.87|64.4|64.01|66.78|66.71|65||63.17|65.59|63.73|58.15|57.1|56.01|58.5366|56.22|53.57|52.35|49.1|49.35|52.96|51.3166|51.05|48.79|48|48.38|47.59|51.44|54.1|57.9|57.36|58.4|55.52|54.62|55.45|56.24|56.06|54.76|56.51|58.37|58.12|54.3|52.87|52.66|53.87|51.67|50|47.5|46.96|47.24|47.15|46.63|46.27|49.13|50.72|51.6|52.37|50.81|52.34|52.74|54.54|53.4503|53.51|52.2|51.17||50.04|56.49|59.1|57.57|59.49|60.505|62.66|62.81|61.7|62.81|66.91|66.43|66.22|66.48|67.47|69.28|67.01|64.33|66.41|70.43|69.6|71.74|73|71.62|68.88|70.06|75.01|73.34|74|76.26|74.1|81|81.6|83.5|84.62|79.94|77.32|80.51|81.2|87.13|91.69|90|87.3
01265|955558|/equities/appfolio-inc|R2000GROWTH|145.36|146.61|143.75|138.5125|138.68|135.01|132.93|132.275|141.26|140.575|138.62|138.58|135.81|133.36|133.65|131.995|134.06|130.59||134.01|131.03|133.53|134|132.02|129.47|127.02|122.3921|124.93|124.18|124.03|122.85|119.9|110.22|127.06|129.67|124.585|128.53|133|142.07|143.505|145.89|146.01|145|146.43|145.445|145.5|144.32|144.46|142.22|144.25|144.87|142.54|142.36|138.47|138.94|141.36|140.69|140.9|139.43||141.47|140.02|133.99|135.32|136.84|135.09|137.23|140.0801|136.6|135|133.86|136.61|138.62|137.23|138.35|141.22|141.09|141.07|134.58|125|127|128.8201|134.36|160.52|158.78|165.07|160|151.51|160.73|170.27|166.2297|169.84|167.67||180.94|177.99|176.6|164.76|157.87|156.2|157.2|151.8|156|152.84|152.31|156.12|154.52|150.58|155.56|155|155|156.62|152.715||151.1338|152.8|151.87|154.18|159.47|173.08|174.58|171.4607|176.11|174.46||176.4|178.31|180.3|179.4001||178.43|180.466|170.89|166.04|172.03|172|170.06|170.225|163.12|166.87|165.71|165.9|165.245|163.16|161.27|158.93|155.555|158.14|155.97|152.51||142.85|143.79|145.4|147.525|142.85|142|143.66|143.5|141.65|144.1401|143.655|137.795|147.17|158.78|158.5|155.27|144.28|139.99|140|144.24|145.31|153.7|150.51|146.96|149.79|157.43|157.81|157.49|162.58|159|164.21|167.07|164.55|162.48|160.759|157.83|154|148.27|145.5|141.44|138.6|139.53|141.885|138.82|137.38|139.8|134.45|139.1|139.535|138.78|143.94|145.88|144.07|140|145.53|150.89|141.37||143.8401|152.18|167.06|167.01|167.21|171.6801|173.6101|173.82|167.57|166.02|165.57|163.95|162.25|162.82|161.56|159.75|161.18|157.47|156.05|155.21|156.7|163.65|154.03|146.85|139.5|135|136.93|137.58|135.8|137.12|134.73|140.08|146.02|145.11|148.12|145.21|142.77|146.01|141.08|149.27|158.8906|158.13|161.34
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|33.98|32.5|31.12|30.41|30.38|31.75|31.85|31.14|32.3|31.44|32.05|32.84|33.4|30.93|31.29|30.35|28|27.84||27.56|26.88|26.15|25.87|26.45|26.37|26.6|25.63|26.99|25.25|24.7|23.19|24.45|24.09|25.74|27.5|28.09|31.1|30.07|29.74|29.82|30.23|30.95|30.8|29.57|28.16|27.6|26.67|26.82|28.51|29.97|31.25|33.97|33.41|34.75|35.23|34.66|34.11|33.85|33.9||34.54|33.79|30.95|32.71|34.5|32.91|32.87|36.6|44.6|39.81|40.39|41.28|42.65|43.16|40.5|40.2|38.78|37.6|37.25|35.1|36.74|45|47.79|45.31|41.24|44.85|37.7801|33|40.26|44.27|38.55|38.08|37.46||35.1|35.07|35.2262|31.54|31.26|31.63|32.5|30.85|30.76|29.15|28.63|29.49|28.26|31.57|29.89|32.04|33.63|34.15|32.46||30.5|32.68|33.05|29.81|28.05|28.87|29.37|29.3|28.93|28.36||31.3|30.04|29.05|32.8||34.9|35.71|37.55|31.99|30.82|30.5|25.7|25.2|25.8|24.5|24.3|24.95|26.05|24.7|22|20.91|18.9|20.04|18.52|21.41||20.76|20.7|17.13|16.02|15.5|15|13.61|13.38|13.32|13.49|12.91|11.53|11.45|11.49|11.85|11.5|11.04|10.8|10.95|11.16|11.12|12.11|12.05|13.11|13.36|13.65|13.71|13.91|13.75|13.09|13.42|13.51|13.7|13.545|13.42|13.32|13.5|13.79|13.6|13.86|13.51|13.7|13.5|13.5|12.75|13.5|13.83|13.645|14.6|14.3703|14.71|14.69|14.31|13.9|13.74|14.32|13.92||13.6|12.87|13.65|13.26|13.0506|12.7|11.87|11.85|11.6|11.75|11.89|11.8|11.75|11.82|11.95|11.8|11.93|11.8|11.87|11.5209|11.36|11.73|11.52|11.35|11.06|11.7119|11.65|12.03|12.54|12.85|13.56|13.53|13.11|11.63|11.01|10.72|10.65|10.86|10|10|10|10|9.89
01267|15446|/equities/gentherm|R2000GROWTH|70.74|69.84|68.5|68.42|66.56|67.69|69.445|70.34|70.7|72.04|71.6|72.5|72.76|72.88|72.42|71.09|71.52|72||71.14|70.87|70.42|70.415|70.33|70.51|69.42|67.26|69.65|70.58|71.05|70.13|69.265|69.13|70.45|71.95|70.86|71.775|71.25|71.23|70.69|71.47|73.8|74.84|75.42|75.28|74.53|73.61|73.41|75.85|77.07|75.38|74.89|73.71|75.2793|74.14|73.98|75.35|76.22|76.2||73.995|72.94|69.03|69.26|67.73|64.45|65.44|69.47|74.01|76.56|77.58|77.366|80.04|77.94|78.43|78.06|76.62|76.095|74.51|69.19|71.27|72.46|71.41|74.06|68.96|70.27|71.87|71.475|72.41|69.62|68.14|69.39|70.47||69.17|69.58|70.04|63.581|67.685|66|65.065|64.27|63.9|61.7281|60.89|62.84|62.36|65.35|66.45|66.07|70.38|69.9|68.2||66.51|68.2901|68.91|69.12|68.24|68.66|68.77|66.37|62.99|62.48||64.265|64.2|63.72|64.66||65.2101|66.38|65.49|63.63|64.41|63.97|63.595|63.455|61.85|60.2539|61.06|61.74|60.19|60.72|59.38|57.12|56.335|56.74|56.19|55.85||55.53|55.4|52.2075|50.91|51.66|53.95|51.77|52.38|51|50.54|51.94|49.4339|49.55|48.67|48.79|47.9267|47.46|46.51|45.81|45.025|44.1|45.265|45.49|46.76|46.12|46.18|45.71|45.38|46.03|44.88|45.54|44.75|46.61|46.65|46.08|45.795|45.07|43.37|41.4|41.01|40.51|40.59|40.16|39.24|38.99|39.2|39.74|39.53|42.29|43.25|44.15|44.3|43.49|42.82|42.93|43.84|43.61||45.15|45.01|45.6647|44.4|45.04|45.39|44.4|44.28|44.31|43.66|42.98|43.02|43.395|43.57|43.91|44.03|43.9123|44.045|43.18|42.62|41.9|42.14|40.44|39.46|39.11|38.19|39.47|39.61|39.43|39.37|39.29|39.29|39.06|39.48|38.69|39.36|39.25|39.31|37.82|37.91|37.08|36.77|37.22
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|54.631|54.16|52.85|53.28|52.61|53.2|54.21|53.33|53.64|54.09|53.78|53.45|52.46|53|52.53|52.45|53.2|53.77||52.86|52.83|52.03|52.24|52.58|52.48|51.83|50.82|51.87|51.9|52.41|51.51|50.85|51.06|52.7|52.39|52.66|52.49|51.48|51.66|52.31|52.86|53.98|54.36|54.36|53.36|52.41|51.34|51.15|51.2|50.67|49.81|50.56|50.49|51.69|51|52.73|54.07|54.72|53.77||53.18|52.2|53.05|52.93|52.69|51.21|52.57|52.82|53.09|53.36|54.87|54.12|53.7|53.01|54.45|53.89|53.26|52.56|51.44|48.56|48.8|51.42|51.3|50.69|48.17|48.79|50.42|47.9|51.94|52.01|52.18|51.69|52.2||50.57|50.44|51.32|50.14|49.65|49.59|49.89|49.68|49.83|47.85|47.23|47.86|47.01|49.44|51.13|51.5|51.95|51.78|52.55||51.44|51.41|50.26|50.31|49.22|48.61|48.74|45.06|44.56|43.75||44.46|44.41|44.24|44.68||45.36|44.92|43.77|42.42|41.68|41.09|41.27|41.52|41.12|39.88|39.45|39.25|39.56|38.6|38.61|37.84|36.79|36.18|36.04|36.53||36.27|36.5|35.35|34.65|34.64|35.15|34.88|34.74|34.43|33.67|34|34.29|34.1|33.71|34.74|33.93|34.31|34.19|33.77|33.05|33.69|36.14|34.89|35.4|34.98|34.79|34.94|34.64|34.96|34.76|35.03|35.07|35.18|34.51|34.57|34.1|33.64|32.96|32.38|31.94|31.59|30.97|30.81|29.93|29.88|29.78|29.86|29.82|30.84|30.41|29.85|29.95|29.05|28.09|28.31|28.58|28.27||28.91|29.14|29.56|28.91|29.27|28.53|29.82|30.14|30.43|29.31|28.65|28.97|29.17|28.54|28.75|29.17|29.29|29.33|29.37|28.65|27.82|28.12|26.84|27.58|27.25|27.14|26.52|27.3|27.85|27.79|28.18|28.11|27.95|28.97|28.19|28.34|28.01|27.32|26.75|26.54|26.06|26.43|26.5
01269|1082075|/equities/domo-inc|R2000GROWTH|81.95|78.97|77.94|76.5683|76.59|74.07|72.05|70.56|71.43|69.42|69.3|69.42|70.34|66.06|65.7|64.1|64.51|64.665||64.89|62|62.54|62.8|62.27|60.97|57.62|55.23|56.77|56.77|55.46|54.07|54.96|52.88|56|59.25|55.68|57.675|56.88|61.6201|62.505|63.5|65.39|65.79|63.63|62.89|62.22|57.785|57.16|59.25|57.61|59.7|58.56|56.635|55.15|56|56.955|55.26|57.11|55.42||57.52|54.11|52.73|55.45|59|53.76|57.01|61.29|64.35|60.56|60.35|60.21|62.16|60.99|61.85|63.75|61.87|57.46|54.37|50.62|53.94|58.32|64.95|65.66|60.13|61.09|60.9914|58.45|63.09|67.03|64.19|66|67.7732||68.69|69.44|72.23|72.03|72.84|72.3276|68.25|67.615|66.21|64|62.83|63.07|61.04|66.81|68.55|69.0097|69.55|72.17|70.932||64.765|64.68|61.92|60.19|59.11|60.345|58.85|57.28|60.87|60.93||63.25|64.24|63.74|66.13||66.7801|68.46|67.01|64.001|65.31|62.725|55.74|53.87|48.57|44.565|42.23|43.03|44.08|44.5|42.94|37.15|35.41|37.255|37.16|37.36||35.36|35.06|35.38|34.79|34.9001|34.59|33.41|33.63|33.37|32.01|31.01|31.65|34.33|36.71|36.8|35.3|33.3|32.35|31.06|33.53|33.325|34.63|34.24|34.54|33.7|35.1|37|38.15|38.58|39.06|40.28|41.01|40.47|38.9|38.25|38.26|37.3301|36.925|36.36|38.64|37.96|38.64|38.02|36.115|34.81|35.99|36.71|34.26|35.7|36.23|37.44|37.86|38.01|37.921|39.29|36.94|37.56||38.35|37.28|42.3|41.37|38.42|38.035|37.84|38.3|36.63|37.01|36.73|35.97|35.9|35.6501|35.42|34.96|33.62|31.22|29.47|29.4|29.67|31.17|31.85|31.05|31.51|31.15|31.095|31.66|31.36|31.46|30.5|31.7|34.05|33.84|33.24|32.63|32.31|32.97|32.07|33.26|35.45|36.6|36.85
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|50.09|49.57|49.65|47.69|49.32|46.49|46.47|47.19|48.52|47.84|46.26|44.79|44.323|44.45|45.12|45.48|47.265|47.33||48|47.61|46.01|44.56|45.27|44.46|44.87|42.74|43.5106|41.79|41.07|41.26|44.512|47.06|48.8|50.03|47.69|54.32|55.47|57.34|58.06|57.83|56.8|55.79|55.79|55.92|54.3|54.15|53.05|52.4|52.21|53.23|53.915|53.16|53.7|54.29|54.03|51.51|57.04|55.75||54.23|53.1|49.1|48.6784|48.285|48.6|51.075|50.37|48.8|48.28|47.3|48.06|48.27|48.32|50.77|53.075|51.9|48.25|45.59|45.1|47.76|49.72|50.48|50.23|47.71|48|47.76|46.21|49.53|51.0522|50.6|52.78|54.54||55.76|55.55|55.59|53.61|53.49|53.73|53.2|52.01|52.21|50.57|50.1|50.45|50.12|53.23|53.3|50.77|49.5389|49.67|49.08||48.5|47.605|47.5|47.18|47.08|48.61|49.815|49.5|49.06|49.79||56.36|54.495|52.95|52.07||52.41|53.81|52.24|47.95|52.64|53.15|50.41|50.3|49.96|49.64|50.295|50.75|51.79|49.76|50.68|51.38|52.74|57.5|59|60.0794||57.1|62.2001|59.88|57.11|56.7|56.0004|59.2|52.895|49.5|47.01|47.99|45.58|48.74|47.54|45.56|43.09|44.01|42.57|46.25|47.25|46.585|46.51|46.44|47.75|45.32|45.1|46.18|47.52|47.99|45.15|45.66|43.33|43.43|42.5|43.06|42.51|43.26|44.6|44.09|45.99|49.25|48.1|51.07|51.35|51.9|53.22|51.9|52.27|59|51.97|53.08|49.94|||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|17.955|17.3|17.03|16.6|16.37|16.13|15.76|15.86|15.56|15.12|14.8|14.93|15.02|14.72|14.88|14.7|14.97|14.66||15.18|14.19|14.92|14.77|14.98|14.97|14.53|14.14|14.5|14.37|14.62|14.07|14.33|14.1|14.82|15.4354|14.89|15.48|14.68|15.8|16.11|16.15|16.5|16.78|16.6|16.41|16.26|15.78|15.75|16.68|17.15|17.35|17.35|16.84|15.95|16.03|15.5|14.97|14.89|14.92||14.83|14.26|13.83|13.85|13.95|13.51|13.89|14.74|14.84|14.49|14.29|14.075|14.375|14|13.82|14.66|14.21|13.76|13.12|12.785|14.08|14.88|15.23|15.27|14.85|15.63|15.94|14.72|16.38|16.58|16.11|15.93|16.58||16.41|16.11|16.0201|16.28|16.12|15.63|15.15|14.6|14.3|14.06|14.41|14.85|13.94|14.32|14.06|14.64|14.25|13.72|13.42||13.36|13.76|14.07|14.02|13.8555|13.74|13.47|13.17|13.38|13.08||13.705|13.83|13.76|14.33||13.7701|13.745|13.28|12.47|12.46|12.67|12.14|12.07|12.07|12|11.75|11.71|12.16|11.4|11.29|11.52|11.15|11.32|11.2|11.58||11.515|11.57|11.57|11.33|10.91|10.8625|10.3225|10.32|10.23|10.15|10|9.87|10.4|9.96|10.14|9.8|9.6|9.27|9.4|9.89|9.9217|10.535|10.35|10.64|10.39|10.45|10.72|10.8609|10.8|10.55|10.68|10.83|10.815|10.35|10.12|10.07|9.87|10.09|10.05|10.18|10.28|10.51|10.51|10.06|9.77|9.96|10.08|9.52|9.34|9.25|9.19|9.3|9.15|9.555|9.5906|9.56|9.89||9.63|10.81|15.26|13.7|13.38|13|12.7333|11.95|11.37|11.36|11.43|11.6|11.6|11.71|11.47|11.76|11.69|11.46|11.405|11.28|11.38|11.99|11.94|11.51|11.55|11.15|11.07|11.35|11.38|11.4801|11.36|11.67|11.73|11.86|11.73|11.625|11.565|11.8|11.055|11.65|12.39|12.61|12.42
01272|39273|/equities/covanta-hldg|R2000GROWTH|17.425|17.31|17.05|16.94|16.81|16.96|17.16|17.25|16.82|16.86|17.2|15.72|14.71|14.74|14.87|14.9|14.9|14.77||14.7|14.78|14.49|14.67|15.05|14.99|14.7|14.54|14.89|14.96|15|14.55|14.51|14.76|15.12|15.1|15.05|14.98|14.85|14.92|14.15|13.83|13.61|13.72|13.72|13.48|13.42|13.41|13.19|13.42|13.67|13.56|13.49|13.42|13.66|13.68|13.46|13.6|13.82|13.8||13.78|13.77|13.53|13.56|13.61|13.09|13.4|13.4|13.72|14.07|14.36|14.57|14.7|14.63|14.83|14.76|14.38|14.33|14.1|13.66|13.85|14|13.78|13.99|13.75|13.74|14.33|14.35|14.29|13.03|14.38|14.46|14.87||15.12|14.85|14.79|14.65|14.53|14.38|14.6|14.34|14.62|14.29|13.9|13.76|13.67|14.31|14.27|14.14|14.24|14.52|14.3||13.85|13.98|13.8|13.67|13.51|13.66|13.86|13.28|13.03|13.04||12.86|12.87|12.98|13.05||12.79|12.88|12.6|12.47|13.01|13.09|13.07|12.87|12.79|12.91|12.87|12.98|12.76|12.84|12.64|12.37|12.35|12.62|12.23|12.44||12.33|12.2|11.72|11.55|11.51|11.66|11.46|11.45|11.13|10.94|11.16|11.03|11|10.53|10.62|10.27|10.25|9.6|8.34|7.44|7.5|7.75|7.89|7.93|7.74|7.8|7.8|7.8|7.96|7.88|7.95|8|8.09|8.13|8.18|7.92|7.81|7.83|7.68|7.73|7.71|7.83|7.97|7.55|7.5|7.65|7.89|7.91|8.21|8.25|8.27|8.29|8.28|8.19|8.3|8.55|8.7||8.84|9.02|9.41|9.28|9.44|9.34|9.28|9.2|9.01|9.17|9.2|9.28|9.46|9.57|9.71|9.7|9.77|9.99|9.97|10.02|9.75|9.72|9.67|9.69|10.03|9.46|9.3|9.47|9.63|9.45|9.42|9.57|9.53|9.55|9.44|9.59|9.53|9.59|9.01|8.94|8.81|8.71|8.88
01273|17405|/equities/techtarget|R2000GROWTH|77.28|74.725|70.59|68.41|68.5|69.06|65.79|65.87|68.015|65.77|64.94|65.32|65.835|66.6|66.14|66.14|67.93|69.18||69.79|70.2|69.63|69.37|70.98|70.41|68.13|64.25|68.22|67.88|64.4267|66.6783|66.32|63.76|67.65|73.05|66.73|68.08|67.6801|76.2|74.302|76.665|75.23|76.32|76.08|75.36|73.2505|70.4789|70.645|71.6|73.98|74.26|72.89|71.52|70.75|70.01|69.32|68.27|70.7|69.77||70.005|67.78|65.65|65.58|66.07|66.7426|69.13|72.03|74.6|73.32|73.93|78.07|76.433|80.27|80.56|80.17|75.74|72.57|70.5|72.35|73.65|78.62|86.08|85.94|79.77|80.86|79.74|78.27|86.29|90.2301|88.84|92.01|95.39||91.34|85|93.29|93.84|89|84.71|82.27|80.865|77.74|75.63|74.45|73.76|70.93|72.36|71.2|70.26|70.11|68.92|67.63||66.45|67.55|66.87|66.58|65.9|65.57|63.36|61.59|59.75|58.37||57.53|57.0995|57.2601|56.9||60.3|59.9|57.65|55.6041|54.49|53.89|52.5|50.08|50.06|59.66|53.01|52.06|50.96|50.88|49.575|50.01|49.77|52.04|50.95|51.56||51.215|52.41|52.67|50.4|50.02|50.91|50.84|52.03|55.22|55.72|54.8|52.035|53.14|52.69|48.845|43.67|43.85|43.53|43.31|44.39|44.74|45.91|45.29|46.2|46.08|46.1|47.71|48.52|49.1101|47.8|49.57|49.63|49.17|48.11|47.54|46.8|45.71|45|43.41|43.605|43.75|43.43|42.5|40.63|40.27|40.54|39.34|38.01|39.08|40.18|40.68|39.955|39.85|39.29|39.73|38.73|37.43||38.19|38.66|40.81|39.82|39.19|38.93|39.37|39.17|38.03|38.4|38.55|38.8766|38.3|37.8834|39.16|39.18|38.89|37.37|38.13|39.54|40.665|38.65|37.51|36.95|36.49|35.45|35.75|35.56|35.24|34.45|33.74|33.88|33.645|33.59|33.02|33.09|32.02|31.85|31.1515|31.25|31.05|30.71|30.13
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|18.92|17.8|17.11|16.86|17.32|17.74|16.72|16.56|18.01|17.61|17.43|18.01|16.91|15.82|15.2613|14.47|13.25|12.92||13.16|12.83|12.47|12.2708|11.94|12.15|11.93|11.45|11.04|10.4388|10.14|9.7517|10.15|9.6101|10.15|10.88|11.06|11.3|11.46|12.16|13.09|13.33|13.49|13.78|13.35|13.55|13.22|12.97|12.62|12.23|12.83|13.28|14.17|14.22|14.5|15.14|15.82|15.88|15.94|16.07||16.66|16.76|15.82|15.94|16.79|16.76|17.53|19.075|20.07|20.34|19.82|20.25|21.03|22.22|22.61|23.77|22.91|21.91|21.52|19.28|21|24|27.51|25.1|20.99|20.96|18.35|15.52|17.92|17.82|17.7|17.9|19.09||17.27|15.033|15.21|14.66|14.78|14.86|14.9|14.54|14.65|14.6|14.9|14.81|14.87|14.53|14.37|14.66|14.52|14.56|14.71||14.87|15.28|15.1863|14.53|14.6873|14.945|15.42|15.03|14.84|14.561||14.62|15.27|14.93|15.77||16.3|15.44|14.92|15.35|15.92|15.5701|14.58|14.54|14.84|14.32|14.93|16.5|17.111|16.88|16.66|17.14|16|18|17.97|19.28||16.81|15.62|15.33|16|16.6002|16.3|15.67|16.35|15.87|14.01|13.8|13.01|11.05|10.34|10.7|10.66|11.4|10.86|8.9|8.94|8.7|9.93|9.81|10.3|11.02|11.8|11.8|12.7|13.25|13.81|14.04|13.91|14.02|13.82|13.63|13.51|13.7102|14.04|13.53|14.19|14.15|14.11|14.01|13.25|12.52|13.92|15.56|15.95|16.3|15.54|16.51|16.64|16.03|14.9|14.2|13.87|13.5547||12.52|13.02|13.6|12.8838|12.96|12.86|12.67|13.21|12.81|12.12|12.16|12.13|12.25|12.36|12.13|12.05|12.14|12.0917|12.11|11.95|12.02|11.65|11.75|11.95|11.8|11.61|13.31|12.75|13.135|13|12.26|12.75|13.8|14.37|14.27|13.6597|13.6|13.53|13.23|14.52|15.81|10.75|10.63
01275|1061934|/equities/cactus-inc|R2000GROWTH|37.63|38.65|39.08|38.74|38.15|38.85|42.42|41.52|40.38|40.16|40.08|40.31|40|40.46|38.93|38.53|36.66|35.36||34.21|34.35|34.06|34.16|34.26|34.26|33.03|33.13|34.68|34.57|34.59|33.5|34.15|33.5|34.41|33.47|32.27|32.75|31|30.46|29.59|30.175|29.04|28.21|28.8|27.87|27.54|27.54|27.65|28.67|28.55|29.04|28.955|28.57|29.44|29.65|29.85|30.48|30.51|30.37||30.42|29.82|29.92|30.21|30.96|29.28|30.16|29.4|29.63|29.88|29.73|31.4|31.01|32.62|32.17|32.43|32.01|31.56|36.09|34.45|33.61|33.4|33.28|32.3|31.14|32.05|30.7|29.42|29.77|29.46|28.24|28.53|29.06||27.725|28.45|28.64|28.76|29.06|28.78|27.7|26.67|26.39|25.65|25.55|25.23|24.98|26.63|26.76|27.13|27.91|28.54|28.18||27.36|28.23|27.94|29.2|28.47|30.24|30.2|29.5|26.73|26.18||25.56|25.37|24.81|25.74||25.68|25.775|24.9|25.19|26.19|26.8|27.44|26.72|26.57|26.365|26.79|26.45|26.58|26.48|25.53|24.96|24.6|23.68|23.03|24.67||25.15|25.31|24.14|23.08|23.11|23.72|23.83|23.91|22.81|22.3|22.31|22.8|20.93|18.67|17.86|17.01|17.91|16.7|16.86|16.11|16.6|17.43|17.64|18.48|18.4|18.3|18.34|18.19|18.37|18.66|19.56|19.3|19.64|20.23|20.48|19.74|19.85|20.05|18.36|18.6|18.99|18.71|18.74|17.48|17.5|17.9|19.36|19.47|20.13|19.98|20.47|19.92|19.49|19.52|19.38|20.39|20.35||22.1|21.72|21.51|21.76|22.07|22.79|22.53|22.59|23.58|22.82|22.36|23.22|23.76|23.72|24.56|24.46|24.61|24.75|24.66|24.27|23.37|23.82|23.9|22.825|22.57|22.1|21.5323|21.96|21.825|21.8|21.6103|21.3|21.2|21.22|20.74|20.67|20.52|20.63|19.4|19.12|19.07|19.11|19.69
01276|17514|/equities/virtus-investment|R2000GROWTH|271.1|272.16|267.76|265.38|262.86|273.74|283.37|286.57|289.01|289.52|289.02|289.23|288.89|290.94|292.05|284.9148|283|284.1||274.6901|277.27|270.71|271.21|275.58|277.1|269.17|265.55|274.76|262|258.05|251.87|251.6175|259.541|268.05|273.11|270.055|268.06|268|271.48|266.58|270.33|262.37|259.7|256.81|253.6|250.93|246.2068|246.97|252.4696|257.265|255.5|250.28|245.71|248.93|248.59|242.5|241.27|240.28|240.72||239|232.2|234.16|231.0884|233.88|226.38|233.97|239.275|250.49|248.88|252.27|253.33|255.89|256.78|255.4|258.5|257.67|244.5931|243.6694|231.62|229.68|243|251.68|256|245.26|250.535|256.0449|234.62|240.85|242.79|245.62|252.88|256.86||252.1|242.28|252.525|243.56|242.45|235.78|232.06|227.51|225.05|211.0853|207.11|206.89|200.94|212.9801|215.62|213.805|219.74|223.22|220.14||225.03|233.76|232.47|232.95|228.35|228.8|228.66|216.67|214.25|210.535||213.56|212.59|208.33|213||210.645|208.2961|203.1401|203.3|207.37|209.33|210.295|205.115|202.25|209.51|210.21|209|205.07|203.9|197.5|185.35|179.5|178.53|177.16|181.26||179.475|179.82|178.88|174.17|174.99|182.82|182.645|183.53|176.93|173.39|177.22|174.32|172.85|168.54|170.53|162.12|163.46|159.42|157.42|155.73|158.9927|164.485|172.02|170.43|165.751|164.97|164.24|162.34|160.785|154.7775|157.6|155.23|155.02|154.28|145.8|143.69|145.18|143.64|135.22|137.19|137.69|135.48|135|131.95|131.92|134.42|130.98|129.35|138.46|137.4|135.8|135.76|134.13|132.003|131.84|131.9|131.61||137.73|139.84|140.86|140.73|137.51|137.49|138.58|137.73|139.92|138.989|138.6|139.87|139.77|140.16|141.77|140.41|141|142.23|142.33|140.47|137.52|137.78|135.6|132.96|132.85|132.48|135.0909|135.48|135.24|134.77|132.125|130|129.49|128.46|127.23|126.78|125.9842|128.89|121.22|122.89|123.39|120.25|124.6
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|63.54|63.42|62.46|62.33|62.04|59.44|58.12|58.32|58.46|58.66|57.88|57.67|56.19|54.58|54.65|54.73|55.69|55.91||55.99|54.9|54.54|55.13|55.49|55.9|56.1|54.7|56.1|54.48|52.81|49.26|58.46|58.16|59.63|60.93|60.68|61.66|62.86|65.45|66.17|66.78|66.46|66.95|67.32|66.28|67.69|66.27|66.47|74.1|116.56|117.03|116.81|116.14|115.99|113.01|112.93|112.05|112.58|111.87||109.54|110.92|111.81|114.13|114.69|114|113.89|113.65|113.15|112.5|112.88|116.56|118.27|117.11|116.28|118.43|117.79|117.97|118.78|117.33|118.2|118.93|123.89|127.29|126.19|127.41|129.48|127.2|129.86|130.88|130.07|131.18|132.62||133.95|135.13|134.73|136.83|138.38|134.3|130.78|127.83|128|112.59|113.41|111.36|112.4|118.89|116.02|112.59|117.72|121.66|126.13||125.66|126.81|125.3|125|125.04|127.57|124.1|119.39|118.2|116.28||117.14|117.96|117.53|118||117.39|117.15|117.75|116.73|118.39|117.28|116.94|116.77|116.66|116.24|113.73|114.14|113.64|114.65|111.91|111.07|111.3|111.09|110.48|112.43||112.55|115.69|115.81|111.4|108.65|107.22|106.21|107.31|105.95|104.57|105.52|105.8|103.03|97.81|96.65|94.45|101.3|100.58|99.89|101.64|103.33|105.11|105.51|105.77|105.57|95.04|92.38|91.81|93.14|92.35|93.09|94.55|94.65|93.91|91.97|92.52|92.5|89.8|87.05|86.95|85.61|86.25|87.56|85.83|82.39|82.87|83.14|80.14|81.42|83.55|86.81|85.97|88.68|88.32|92.47|91.51|87.61||87.67|87.21|89.03|87.97|84.79|87.84|86.37|86.48|88.11|88.07|84.78|83.97|82.75|85.24|85.01|83.11|80.14|79.38|78.99|78.49|74.96|74.48|75.51|76.06|86.99|86.94|85.91|88.68|88.66|89.46|89.68|91.38|90.75|90.5|89.98|91.9|91.74|89.68|86.58|87.72|86.26|86.88|88.98
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|80.06|80.21|78.89|77.48|76.975|77.22|75.74|74.9|74.43|74.18|73.56|74.19|73.86|73.93|73.81|73.46|73.63|73.01||72.62|72.5|71.97|72.18|71.78|71.72|70.58|69.97|71.27|72.02|71.63|69.35|69.11|67.83|69.81|70.17|69.36|68.86|69.76|67.43|67.36|68.05|67.72|67.25|67.33|66.48|65.53|66.92|65.98|65.99|66.93|66.9|66.1|66.31|66.13|65.39|64.83|64.96|66.06|66.99||65.78|64.84|65.09|64.5|64.19|62.43|64.34|64.16|65.5|64.12|64.69|66.85|67.66|67.2|66.5|65.96|66.18|66.62|65.58|63.61|64.66|66.57|65.81|64.89|63.97|63.44|63.72|63.27|65.15|66.08|65.39|66|67.6||68.27|68.06|68.83|68.11|67.44|67.63|67.4|66.72|66.84|65.05|64.78|68.27|67.65|71.58|71.14|72.54|73.19|73.45|73.06||72.83|73.93|72.73|72.32|71|70.8|72.42|71.47|70.61|71.33||72.59|72.45|72.26|73.03||72.65|73.63|72.99|72.72|74.19|74.11|75|74.52|74.8|74.04|74.34|75.44|76.09|74.68|72.4|71.29|70.68|71.03|70.63|70.85||71.97|71.27|69.53|66.94|65.92|66.98|66.07|64.41|60.05|60.24|62.88|63.52|61.25|59.07|59.62|57.92|58.51|56.99|55.59|55.04|54.97|56.45|56.21|57.17|56.12|57.18|58.06|57.96|58.73|58.81|59.47|58.72|59.28|57.82|57.47|55.91|56.04|56.79|54.99|55.24|55.44|55.54|56.45|54.42|54.03|54.26|54.29|54.38|56.53|57.3|58.33|59.32|58.81|57.52|57.72|58.38|58.06||59.05|60.15|61.19|60.12|60.45|61.02|61.08|60.71|61.02|61.9|60.69|60.53|61.16|61.91|61.52|61.41|62.35|62.64|61.7|59.9|59.37|59.88|60.37|59.28|60.53|59.64|60.92|62.71|62.77|63.04|63.36|63.47|67.79|67.49|66.76|66.98|66.97|66.83|65.2|65.02|63.78|63.19|65
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|31.57|30.45|29.38|28.23|28.75|27.77|26.71|27.83|29.24|28.87|28.77|28.46|27.54|26.28|25.7|25.17|25.92|25.63||26.89|25.79|25.52|24.98|25.68|25.3|24.39|22.81|22.96|22.66|22.6|21.48|22.78|20.22|22.85|24.6|22.95|24.74|24.7|26.95|29.02|32.02|32.15|32.46|30.5601|30.04|30.1|27.83|28|28.57|30.6|32.71|32.38|31|30.33|31.74|32.76|32.33|34.28|34.23||33.77|30.44|27.56|28.23|28.79|26.46|29.31|32.27|32.79|30.6|31.78|31.19|32.25|32.69|32.0803|33.56|32.05|29.96|26.26|24.76|27.77|30.57|34.05|31.84|30.15|30.53|34.98|30.4|36.61|42.04|41.57|42.32|46.37||45.75|48.7|45.52|37.71|37.36|35.03|34.17|34|34.82|32.54|32|31.27|28.76|32.55|34.62|35.1|34.98|38.02|37.13||36.68|34.6|33.87|32.5|33.74|33.05|29.21|26.82|25.9|24.48||24.76|24.87|22.24|27.14||26.66|26.51|23.88|19.88|19.86|19.74|20.64|19.83|20.79|21.05|20.63|20.46|21.56|20.58|18.7|17.99|16.73|16.06|15.19|14.45||14.19|14.08|14.75|14.94|14.95|15.3|15.03|15.33|16.5759|16.2|15.58|14.1|14.3|13.41|12.65|11.82|11.22|12.92|12.5301|13.28|13.85|13.635|13.5088|13.327|13.27|13.02|13.54|14.43|14.21|13.5|13.85|12.7|12.36|12.7482|12.28|12.05|11.33|12|10.79|9.98|9.86|9.51|9.06|8.73|8.06|8.22|8.42|7.95|7.68|7.57|7.34|7.1|7.12|6.95|6.89|6.52|6.18||5.825|6.26|6.83|6.59|6.4101|6.28|6.18|6.39|6.14|6.535|6.43|6.25|6.12|6.1|5.83|5.46|5.36|5.07|4.44|4.63|4.25|3.91|3.9|3.74|3.76|3.66|3.73|3.7301|3.76|3.57|3.64|3.86|3.82|4.08|4.13|4.05|4.05|3.93|3.82|3.71|3.7|3.78|3.75
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|48.28|48.27|48.21|47.92|47.66|49.265|51.02|50.89|50.5|50.54|50.43|51.05|50.07|50.16|49.82|49.62|50|49.91||49.19|49.91|49.26|49.27|49.68|49.18|48.03|47.9|49.64|49.16|50|48.73|48.59|50.5|52.09|51.34|50.66|50.6|49.65|49.93|49.61|50.54|49.17|49.98|50.38|50.32|49.92|48.61|47.96|48.33|48.61|47.91|48.16|47.94|48.09|47.42|47.15|47.49|48.21|48.15||46.79|46.79|46.61|46.71|46.67|44.85|45.93|45.99|47.5|48.25|49.08|48.5|48.38|49.53|50.35|49.42|47.34|47.22|47.95|45.78|44.47|46|45.95|45.51|44.22|45.1|45.33|45.08|45.65|45.52|45.1|45.31|42.09||40.57|40.21|40.36|40.71|41.29|41.37|39.38|38.78|39.21|37.29|37.31|37.75|37.55|40.43|41.05|40.74|41.23|41.3|41.57||42.88|44.16|44.28|45.8|43.67|43.7|41.68|40.6|38.45|38.43||39.27|38.95|38.4|39.35||38.75|38.55|37.9|36.63|37.19|37.29|37.42|37.33|37.26|37.65|37.28|37.69|38.26|38.45|37.96|37.54|37.04|37.75|37.38|38.01||38.23|38.03|37.71|37.2|37.18|37.98|37.29|37.49|36.41|35.63|36.3|36.7|36.61|34.75|33.96|33|33.95|32.52|31.49|30.53|28.35|30.93|31.57|32.16|31.83|31.41|31.49|31.23|31.89|31.31|31.56|31.56|32.16|31.85|31.39|31.47|31|30.31|29.04|29.32|29.6|29.2|28.83|28.19|28.21|28.64|28.66|28.1|30.26|29.91|30.33|30.2|30.22|29.73|29.52|29.15|28.78||29.16|29.28|30.04|28.64|28.94|29.52|29.77|29.5|29.38|29.05|28.87|28.68|29.14|29.37|29.72|30.43|30.51|31.18|31.2|30.71|29.76|29.57|28.83|28.65|28.92|28.31|29.25|29.36|29.96|29.83|29.91|29.82|29.38|29.45|29.05|29.56|29.38|29.97|28.3|28.21|27.44|27.4|27.62
01281|15434|/equities/venaxis|R2000GROWTH|32.85|32.35|28.44|30.005|31.68|33.75|33.25|33.85|33.44|30.14|30.42|28.38|25.3|27.95|27.6|28.01|29.1|27.06||26.73|27.3|26.09|24.43|22.77|22.46|23.15|21.73|23.21|22.54|23.63|20.7|26.09|25.865|29.89|32.62|32|36|35.1|39.32|40.45|39.42|39.41|39.8207|39.55|33.37|36.4|36.08|35.73|38.75|42.8|43.3|49.35|52.91|50.67|47.76|49.35|47.7|52.42|50.48||51.12|49.44|47.5|47.32|45.85|39.31|45|50.01|55.19|59.5|59.21|53.4|55.72|62.775|57.7|56.79|52.8|43.81|37.7|34.25|41.36|48.65|48.74|46.62|40.55|45.22|50.86|45.1|59.86|67.42|59.37|61.85|54.35||43.66|40.85|32.37|33.26|26.16|22.93|21.42|21.75|19.62|18.7|19.66|17.78|16.77|18.4|19.24|20.28|17.9|20.7|24.75||24.51|25.57|22.53|22.09|20.33|23.59|19.92|18.12|15.38|15.86||16.42|16.54|14.21|14.74||12.8|13.37|11.63|9.82|9.65|10.28|10.53|9.12|8.9|8.44|8.46|8.37|9.45|9.52|9.11|8.5|7.8|7.81|6.9|6.01||6.84|6.46|6.21|5.83|5.42|5.06|4.08|3.81|3.595|3.55|3.415|3.2|3.34|3.61|3.67|3.38|3.2982|3.14|3.18|3.44|3.36|3.87|3.61|3.68|3.83|3.77|3.42|3.25|3.11|3.08|3.22|3.22|3.165|2.96|2.73|2.55|2.53|2.57|2.5|2.62|2.64|2.67|2.66|2.6|2.36|2.6|2.835|2.76|2.88|2.91|2.96|2.95|2.88|2.75|2.79|2.9|2.63||2.54|3.06|3.3|3.42|3.36|3.21|3.15|3.35|3.18|3.52|3.67|3.73|3.64|3.915|3.81|3.39|3.06|3.5|3.54|4|3.51|4.02|3.84|3.04|2.75|2.43|2.36|2.7|2.66|2.48|2.06|2.25|2.24|2.26|2.15|2.18|2.16|2.18|2.09|2.16|2.25|2.26|2.31
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|141.68|139.825|135.5801|136|137.78|139.67|139.02|138.37|142.49|143.43|139.28|140.69|139.71|136.39|135.9079|134.5|131.76|132.02||136.2536|125.21|123.14|118.84|113.37|108.39|103|93.97|79.0001|77.23|76.34|77.48|80.915|79.58|82|84.5|88.85|90.01|90.04|100.05|100.6|98.76|99.87|102.29|90.95|88.135|89.4|87.24|88.25|87.79|90.29|90.5289|86.17|84.17|85.2514|88.42|94.395|94.49|95.86|98.03||99.855|95.87|92|93.255|94.26|93.11|99.72|101.82|107.85|109.6901|108.18|116.47|121.2|122.04|127.14|116.55|115.75|118.535|117.76|118|124|128.475|121.3|121.18|118.915|121.95|118.48|107.02|115.99|119.56|120.7|123.02|122.61||122.35|118.28|118.5|114.5|112.43|110.84|112.08|110.84|104.05|102.91|100.57|105.33|106.91|115.88|114|109.2|106.83|109.7|112.61||111.81|119.46|120.57|124.52|119.95|118.34|114.06|112.01|116.95|119.65||121.97|124.365|124.64|128.2009||126.8048|124.2325|121.3656|117.7|113.745|112.845|113.35|116.22|117.19|118.375|122.98|123.26|129.05|133|140.73|136.47|128|151.22|149.0991|153.05||146.54|160.73|159.615|161.62|163.52|165.1189|162.53|169.34|173.23|170.2|175.085|171.75|148.495|129.65|127.16|122.435|114.47|111.52|114.05|113.46|113.69|113.4399|113.03|115.86|113.5|113.67|113|112.03|108.73|107.15|109.48|107.29|108|109.69|109.53|109.48|106.295|102.3|100.02|97.88|94.6|92.21|88.17|92|99.5|108.52|102.77|102.22|100.84|100.06|101.06|100.55|100.31|96.51|98.4577|98.37|95.24||95.45|100.19|102.6|102.6|104.25|102.6|100.55|100.4|100.95|101.31|104.65|106.5|106.92|104.55|101.91|99.5|102.08|100.75|103.3|103.5|149.01|148.58|147.76|147.12|143.45|145.73|151.67|150.28|149.255|154.73|153.91|156.55|155.4|158.35|158.905|152.5|148.56|149.66|146.23|152.53|151.8618|155.485|154.675
01283|21079|/equities/medifast-inc|R2000GROWTH|276.89|271.4|263.86|260.5121|261|258.775|271.1|273.81|277.85|286.12|287.95|292.76|295.7|304.21|308|313.8|319.21|327.71||328.98|326|325.47|320.5|316.98|313.71|305.01|306.58|308.76|297.61|280.36|274.63|273.62|281.23|279.01|268.77|250.59|248.78|220.53|228.29|222.4|223.76|224.56|228.24|230.8|232|234.53|231.12|228.5|229.45|231.87|231.01|233.51|227.61|222.19|215.64|217|215.11|221.74|215.71||213.75|210.74|202.53|207.06|218.73|215.8|221.05|227.79|231.94|237.82|234.74|248.01|246.13|253.88|253.95|248.46|245.81|241.11|231.95|227.31|234.73|252.28|261.23|256.19|232.67|254.75|250.97|238.27|259.38|266.01|265.81|267.69|271.17||269.68|263.71|263.19|252.46|252|246.18|244.79|236.44|227.27|225.44|231.44|230.01|231.74|236.75|225.01|217.55|220.79|222.6|209.85||202.96|213.7|207.72|204.51|204.1|200.43|213.56|200.82|191.33|190.69||191|192.07|185.06|191||196.02|192.33|193.22|193.32|198.72|198.39|198.3|195.82|186.24|183.46|193.48|199.16|197.49|200.18|203.96|204.03|202.51|198.44|202.79|196.52||187.34|187.21|180.29|170.18|169.01|168.52|167.24|168|167.21|166.97|165.39|154.89|160.03|164.41|164|158.12|158.36|141.06|139.59|145.4|147.12|150.43|148.56|148.68|146.52|146.88|145.98|151.32|155.64|157.47|157.1|155.1|162.1|162.94|161.91|163.63|163.45|159.44|162.36|163.23|161.12|160.91|163.24|162.5|160.57|162.35|170.56|169.37|171.16|171.33|176.1|175.87|175.83|174.5|175.15|165|156.79||156.15|167.79|165.42|161.51|162|165.35|162.37|164.59|160.1|161|162.51|159.05|161.67|161.3|158.54|161.02|164.31|163.19|161.83|162.8|160.56|159.2|174.94|168.41|165|164|162.79|164|163.15|162.82|159.3|163.5|162.16|161.88|158.43|158.3|157.49|152.74|145.72|150.3|150.18|149.06|147.88
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|60.03|60.13|59.63|59|57.84|59.275|59.7|58.85|59.961|58.77|58.96|60.28|60.38|60.3867|60.27|60.96|60.595|59.81||60.07|61.21|61.84|65.59|65.49|65.7|63.57|62.34|61.215|60.39|61|58.95|60|59.84|60.42|62.67|60.75|59.66|59.33|60.8|63.17|62.38|63.38|63.38|63.08|63.09|63.52|61.98|62.15|61.31|60.7249|65.285|68.85|66.94|66.66|67.075|67.4|67.59|67.035|68.16||68.96|69.72|69.77|69.98|66.76|66.59|67.3|68.48|69.27|68.5405|68.36|69.06|70.55|72.045|71.51|71.23|70.6|69.64|68.0569|64.81|66.625|69.18|70.635|71.24|71.89|73.29|75.79|72.3|73.195|73.9|73.2401|73.03|73.76||76.6311|76.185|73.72|74.72|73|70.97|69.59|70.37|67.64|66.34|65.0053|66.6|66.35|68.47|67.15|66.84|66.59|71.93|71.4||73.23|73.64|71.77|71.19|69.82|68.445|63.3348|60.8|58.97|57.72||56.9|58.69|56.84|58.18||58.41|58.49|57.86|56.705|59.16|59.1|59.1794|57.935|58.22|55.94|55.87|56.57|59.75|59.83|60.13|61.36|59.72|59.11|59.85|62.42||61.6717|63.57|63.28|65.3|64.375|63.77|62.805|63.01|61.115|58.55|58.095|55.8476|51.521|49.65|52.48|52.51|52.35|51.46|51.01|48.23|50.73|52.38|53.08|54.28|54.04|52.595|52.58|54.44|55.56|54.7386|54.9|56.82|56.85|57.61|56.82|56.9|58.84|59|57.505|59.49|58.67|58.48|58.49|56.865|56.33|58.86|58.84|58.94|59.12|59.03|58.54|58.455|57.1|57.44|58.91|59.87|57.74||58.98|61.4875|61.51|61.63|60.4|59.61|59.53|59.6|59.125|59.04|60.27|62.19|62.43|61.7|61.02|59.79|60.19|59.81|59.76|58.76|57.38|53.1|55.02|54.595|52.6|51.93|52.15|51.54|51.48|52.25|52.06|53.14|53.815|54.74|54.33|55.24|55.06|56.02|54.19|55.22|56.86|55.89|53.85
01285|16956|/equities/progress-software|R2000GROWTH|45.77|45.43|44.79|45.29|45.22|46.39|46.12|46.82|47.2|47.03|46.61|46.615|46.59|45.92|45.48|44.21|44.58|44.43||44.52|44.48|43.88|43.99|43.65|43.61|43.26|42.82|43.54|43.65|43.3|42.31|41.98|42.37|43.44|43.43|43.12|43.39|43.18|43.5|43.15|44.495|44.94|44.99|45.84|46.59|45.12|44.07|44.44|44.41|45.13|45.51|45.2|44.845|44.68|44.01|42.81|45.94|46.06|44.8672||43.6186|43.47|42.66|43.125|43.23|41.18|41.81|42.79|43.89|42.76|42.99|43.81|44.54|45|44.94|44.75|43.49|44.09|42.97|42.135|41.67|42.13|42.86|42.2185|42.45|43.88|44.04|42.97|44.15|44.51|43.44|42.67|43.42||42.96|42.89|42.63|42.45|42.075|42.05|41.49|40.06|40.24|39.91|40.07|41.01|41.83|42.53|41.84|41.03|41.28|41.68|42.22||43.76|47.74|47.13|47.21|46.79|46.9|46.72|44.8|43.37|43.73||43.375|44.53|44.31|44.08||43.77|43.2|42.92|42.32|43.97|43.1|43.01|41.98|41.9|41.14|40.7801|40.805|41.06|41.035|40.97|40.68|39.95|39.86|40.03|40.47||39.88|39.25|38.7872|39.01|39.35|40.19|40.18|40.3|39.74|39.305|40.21|39.01|39.13|38.6|38.54|37.65|37.21|36.27|35.63|35.77|36.06|38.03|38.41|38.82|38|38.6|38.62|38.8|39.555|39.36|39.8|39.67|40.21|39|39|38.73|38.225|37.6|37.31|37|34.5|37.24|36.1|34.82|34.65|35.17|34.98|34.41|34.68|34.985|35.63|35.21|34.95|34.53|35.11|35.65|35.29||35.36|36.73|38.12|37.85|37.77|37.91|37.84|37.91|37.3|36.9062|36.211|36.91|37.32|37.055|36.9|36.89|36.5|36.45|36.32|36.53|36.16|36.31|36.34|35.72|35.08|34.05|34.15|34.65|34.51|34.44|34.32|35.32|35.47|35.85|35.52|35.16|35.4|35.49|34.4501|35.16|35.51|35.9|36.29
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|47.21|46.08|47.31|45.43|43.14|43.0249|42.83|43.15|44.06|45.19|45.13|46.24|44.72|45.11|44.2709|44|41.05|41.17||41.33|42.28|44|44.2|43.11|44.25|43.15|42.65|43.87|41.73|39.95|38.36|38.84|35.81|38.44|41.69|39.68|42.39|43.82|45.86|46.75|47.43|48.25|48.75|48.147|47.552|48.28|45.64|46.62|46.16|43.6009|43.8|44.53|43.1401|42.94|42.63|43.91|44.81|46.77|46.98||48|48.55|46.6|48.3|49.5629|47.85|48.68|51.4|52.81|52.14|51.61|51.51|51.57|49|52.31|55|44.14|44.16|42.3|38.49|35|37.39|56.99|62.84|56.75|61.05|62.1874|59.5299|68.5|70.05|69.25|69.8|66.88||68.01|71.12|72.86|69.89|64.73|62.75|63.43|58.5|57.08|65.15|61.8601|49.86|71.76|44.6|40.8|40.28|40.3|39.7501|37.9||36.55|34.17|32.04|27.78|27.04|27.46|26.51|26|25.43|25.32||26.61|27.84|27.27|28.03||29.14|29.64|30.18|29.4|30.41|31.06|30.76|32.42|31.7|31.5|29.79|28.39|30.8|30.75|31|30.3|30.51|29.76|29.21|28.52||27.0237|26.76|27.82|28.41|27.28|26.44|26.01|25.43|26.92|26.9|25.85|25.74|25.51|30.12|30.72|30.85|29.79|30.45|30.35|32.33|32.85|34.22|34.255|33.66|36.5577|33.9|35.44|36.1|39.39|40.08|40.34|41.25|40.6|39.76|40.57|40.73|40.2|34.93|32.89|33.95|33.65|35.9|34.78|31.96|31.66|32.47|30.7|30.55|31.41|31.29|30.87|30.46|30.5|27.34|27.155|28.87|27.98||28.01|31|31.01|31.81|39.49|40.29|39.79|42.04|41.53|42.84|51.3|49.85|49.46|52.615|52.38|51.67|52.4|50.91|49.02|51.72|49.75|49.62|49.31|48.84|47|45.29|46.45|45.66|47.32|47.11|46.28|48.56|49.15|51.02|50.54|49.39|47.5|48.29|47.13|49.65|46.46|44.8|44.72
01287|48422|/equities/xencor-inc|R2000GROWTH|35.89|35.82|35.74|36.86|36.12|36.495|36.3201|36.34|37.0418|36.69|36.38|36.51|36.44|36.34|36.085|35.9|36.65|38.07||38.36|38.48|38.16|38.09|39.16|40|39.88|39.615|39.595|38.97|38.2501|37.67|37.69|37.35|38|39.41|37.47|40.26|40.57|42.3|42.34|43.275|42.58|43.12|43.3|43.38|41.5448|40.87|40.52|39.98|41.53|43.58|40.12|39.065|39.3725|39.94|41.14|42|42.39|42.25||42.47|41.09|40.42|40.7|41.38|42.03|39.9754|42.94|45.6|44.45|44.48|44.5154|44.66|45.93|45.92|44.28|44.4|43.64|42.85|42.72|43.7|44|45.88|47.23|46.635|46.75|47.59|47.34|48.98|50.28|50|49.025|49.61||50.96|51.45|52.31|52.45|50.2|49.65|48.11|48.47|46.62|45.44|45.44|46.33|46.2|48.51|48.01|46.06|47.95|49.53|47.7036||48.435|48|47.88|47.45|48.36|48.34|46.318|43.59|42.4654|42.7||43.07|44.23|44.23|45.75||45.73|45.19|45.17|42.93|43.78|42.77|44.24|45.18|43.235|42.02|41.4|40.3|39.44|37.84|38.27|38.57|39.12|40.93|41.61|41.49||40.61|40.6472|40.2|39.89|40.275|40.56|39.29|39.65|40.63|40.065|38.99|38.75|38.27|37.69|40.02|39.44|37.84|36.84|37.77|38|37.62|38.73|38.59|38.99|38.67|38.76|39.6|39.79|40.6|39.6|40.91|41.3501|41.34|41.065|41.015|40.11|38.88|36.7|36.62|38.88|38.29|38|37.59|36.96|36.495|37.59|37.5|38.21|41.615|40.8|40.49|40.08|38.59|37.33|36.42|35.21|32.7125||32.165|33.92|34.48|34.14|34.915|34.5|35.31|35.26|34.97|35.28|35.03|34.41|34.1|33.44|32.9|32.49|32.36|31.87|31.51|31.63|31.7|30.92|29.51|30.54|30.19|29.28|29.92|30.18|31.67|32.27|32.28|33.45|34.02|34.04|33.42|32.79|32.68|32.6|30.98|31.12|31.71|31.89|32.06
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|77.17|77.35|77.72|75.3|75.8|76.16|75.68|77.53|76.62|75.2|75.03|75.28|73.81|72.2627|71.7|71.69|72.54|71.18||72.06|69.96|68.13|68.28|68.78|66.7|64.69|63.04|64.95|64.27|61.01|62.17|63.78|63.6|65.56|65.08|64.68|64.05|64.4801|67.37|68.05|69.1|68.85|71.73|71.61|71.06|70.91|69.85|68.7|70.59|72.37|73.64|73.38|73.13|73.84|72.71|73.4342|71.295|67.755|66.47||67.5|65.3|65.17|65.03|65.255|62.27|64.5|67.11|69.285|68.13|69.38|68.95|70.3|74.27|76.5|77.46|78.75|77.71|73.96|70.21|73.29|78.29|84.84|86.63|82.64|82.33|87|83.77|91.41|99.04|101.02|100.56|105.49||110.19|108.568|107.05|105.3|103.11|100.7687|103.35|108.5|106.1|98.93|97.61|96.4775|92.7065|96.74|96.15|95.63|95.47|92.62|94.9942||96.59|100.46|99.01|98.855|96.9615|97.705|93.41|88.145|86.58|85.37||86.57|86.43|89.84|91.03||89.35|90.37|87.08|85.42|87.34|84.27|80.25|75.517|73|71.4502|68.83|67.62|67.38|65.5|65.09|66.49|66.29|65.1|65.72|66.11||65.87|66.43|69.06|69.65|71.6|70.74|70.06|71.83|75.35|80.98|86.56|95.53|99.26|96.08|94.59|88.5|88.29|89.22|88.04|92.14|92.21|94.5817|91.74|90.25|88.45|86.8901|88.1|89.32|90.7|86.08|87.59|84.2158|84.05|82.6|81.42|85.7|84.72|107|102.2|103.555|103.08|100.76|99.7|97.07|97.0901|99.05|98.04|96.38|99.37|99.31|107.31|105.82|106.17|103.33|103.49|100.885|88.76||102.26|108.93|117.07|111.53|108.7036|108.85|105.64|106.27|107.52|105.9521|103.6938|103.67|103.28|101.45|99.575|98.91|101.37|101.03|101.37|103.2|97.19|96.97|95.84|91.98|92.87|87.53|86.6865|85.77|84.36|82.1189|81.09|83.1301|84.71|82.6562|81.22|77.34|79.15|81.01|83.62|86.73|88.27|87.9|87.26
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|59.45|59.15|57.91|58.26|57.72|60.28|63.62|63.83|65.43|66.1|65.55|66.14|66.66|67.16|67.69|67.48|69.17|69.87||69.78|69.56|67.84|67.64|68.34|68.28|67.6|67.64|70.06|69.08|68.12|68.09|67.09|67.92|68.93|68.88|69.08|66.03|69.75|68.41|67.89|69.16|68.3|68.03|67.88|67.7|66.64|65.05|65.01|66.05|66.9|65.65|63.98|63.31|63.06|62.81|63.24|63.56|64.03|64.12||62.59|62.18|62.29|63.17|63.27|61.2|62.31|61.5|64.21|63.53|66.75|66.81|66.45|67.28|66.12|67|65.15|64.42|65.13|62.71|61.65|63.93|64.09|64.2|62.66|65.17|64.83|64.05|65.44|63.95|61.54|61.02|65.23||63.23|63.11|63.26|64.29|64|63|60.81|61.26|59.21|57.88|57.72|58.83|57.16|59.96|59.17|61.32|60.83|62.53|62.15||60.5|62.87|62.8|63|62.75|62.35|63.96|64.07|62.17|60.66||60.62|60.22|59.56|60.53||61.41|61.16|60.52|59.76|60.1|61.12|61.11|60.89|60.75|59.59|58.94|63.46|63.97|64.25|63.51|62.91|62.82|62|62.46|63.88||63.68|62.69|61.38|61|60.24|61.84|62.21|62.1|60.65|60.24|61.4|62.1|60.73|57.15|54.24|59.58|61.26|60.41|59.43|57.88|57.75|59.48|59.42|61.28|60.8|60.62|60.5|60.65|61.25|60.2|61.91|62.23|63.31|63.45|63.73|62.34|62.58|61.93|58.25|58.09|58.54|58.22|58.09|56.35|55.23|55.41|55.45|55.41|58.55|57.49|58.07|57.41|56.02|55.03|55.09|55.15|55.83||57.14|56.23|57.56|56.37|56.76|57.33|56.91|57.23|56.33|55.65|55.32|56.15|57.08|57.82|58.89|58.17|59.09|59.27|59.39|58.48|56.5|56.14|53.85|51.88|50.84|50|50.95|51.86|51.91|51.86|51.63|51.96|50.88|50.19|49.57|51.17|50.52|49.83|48.61|49.61|46.84|46.32|47.2
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|64.19|63.87|63.5|61.62|59.97|58.01|57.77|60.99|60.88|58.89|58.6|58.3016|58.7|55.11|54.51|55|55.58|53.92||54.16|53.87|54.14|53.45|51.42|50.5501|49.44|47.4|46.2|45.66|44.93|43.05|42.19|43.87|45.99|46.99|46.07|49.72|52.11|55.91|59.18|57.87|55.8|55.2|54.5|53.53|53|51.31|52.5|57|58|57.96|58.24|56|54.88|57.18|58.0001|57.5|56.98|58.25||57.55|54.04|50.9|52.2|52.02|51.85|53.2|54.9|53.81|53.68|54.22|54.32|55.73|59.1|56.56|59.45|57.6|59.02|56.28|51.15|55.06|61.26|61.78|61.2|58.194|61.23|64.88|53.58|67.85|68.73|67.54|70.14|72.06||73.61|77.95|82.5|85.64|80.67|81.51|84.25|79.7|73.03|76.5|78.34|78.3|83|78.66|73|68.55|62.97|61.6544|60.76||61.99|63.01|60.61|60.3|60.46|64|60|58.66|57.48|57.8||63.6|64.85|64.45|66.75||71.58|71.18|69.7|68.65|70.1|69.76|68.51|68.3|71.05|71.0249|74|76.74|80.52|81.46|74.62|74.44|71.5|75.18|76.26|79||76.01|75.65|68.02|66.17|67.09|67.48|65.81|65.1|65.5|71.35|70.9|71.73|72.31|78.28|83.8|79.07|73.38|71.7|72.56|79.0301|78.6|80.06|81.37|87.6012|88.55|91.4|91.04|94.06|102.94|98.36|102.3|99.31|96.05|92|90.6|89.03|85.28|84.27|83|83.59|82.2|78.3|78.06|76.53|73.5|74.29|73.21|70.2|72.2601|73.92|80.06|82.68|80.86|80.08|80.55|89.65|91.69||80.5|91.72|107|109.5|105.06|129.25|128|104.55|75.26|74.06|64.58|63.9|65.25|71.3|73.68|73.26|75|70.5|70.82|70|78.21|79.26|67.12||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|52.875|53|52.74|52.31|51.4302|51.84|53.94|53.54|53.195|54.66|54.945|55.44|56.11|56.3134|56.095|55.645|56.38|57||55.69|56.41|55.49|55.84|55.857|56.23|55.16|55.13|56.77|56.85|57.66|56.89|56.25|57.78|59.3|56.35|57.05|56.26|55.9629|56.91|56.245|56.07|55.77|56.01|55.745|54.64|54.58|54.29|54.19|55.15|56.125|54.8|55.83|54.96|55.02|53.945|52.86|53.185|54.08|53.4912||52.41|51.78|49.7695|49.85|50.9|48.71|50.16|49.09|51.7|51.43|53.01|52.42|53.61|53.131|53.24|52.51|51.16|50.55|49.61|46.63|46.41|48.98|48.5|48.03|46.91|46.77|46.88|45.27|46.445|46.72|45.59|45.87|46.65||46.23|45.33|44.74|45.28|42.26|41.23|40.75|40.15|40.265|39.395|39.14|39.35|38.79|41.34|40.96|42.23|42.74|43.185|42.56||41.37|41.67|41.84|42.32|40.021|41.53|42.24|40.92|38.77|39.49||39.74|40.07|39.69|40.13||39.89|39.73|39.145|37.597|38.71|38.3|37.865|38.225|38.13|37.87|38.31|38.43|38.73|37.25|37.256|36.33|35.9|36|35.86|37.04||37.04|37.17|36.96|36.24|36.66|37.115|36.76|37.56|36.2655|35.29|35.4|35.05|34.65|33.92|34.47|32.77|33.46|30.7|30.49|31.03|31.37|32.85|33.05|35.22|34.44|34.22|35.14|35.5|35.91|35.5|35.91|35.35|36.1|35.22|35.14|34.7|34.13|32.32|30.21|30.67|30.75|30.49|30.2|28.39|28|28.605|28.01|27.61|29.61|29.98|30.37|30.51|29.59|29.61|29.94|31.32|31.5||33.04|33.11|33.8|33.35|33.6522|32.24|31.6|31.69|31.2|31.11|30.53|30.25|30.56|31.08|31.47|31.19|31.19|30.11|30.17|31.56|29.881|32|32.01|30.965|31.37|30.3|29.64|29.23|29.19|28.21|28.2801|28.5|27.415|27.58|27.5|28.38|26.55|26.52|24.7|24.98|24.56|25.09|25.36
01292|1056451|/equities/newmark-group|R2000GROWTH|12.68|12.63|12.47|12.2|12.02|12.78|13.245|12.95|12.78|12.855|12.94|12.93|12.91|12.74|12.81|12.56|12.77|12.86||12.425|12.68|12.62|12.625|12.6|12.615|12.59|12.69|12.83|12.81|12.98|12.6771|12.76|12.41|12.72|12.03|11.05|10.8|10.6|10.765|10.5|10.81|10.56|10.62|10.58|10.45|10.61|10.29|10.34|10.25|10.49|10.39|10.37|10.22|10.29|10.39|10.35|10.32|10.41|10.47||10.04|9.99|9.97|10.26|10.272|9.88|9.92|10.04|10.365|10.79|10.96|10.76|11.06|10.8|10.71|10.33|10.325|10.36|10.04|9.35|9.49|10.06|10.22|10.1629|10.02|10.51|10.26|9.671|9.78|9.41|8.86|8.47|8.53||8.57|8.52|8.4|8.29|7.98|7.86|7.76|7.485|7.52|6.56|6.76|6.94|6.939|7.335|7.3|7.07|7.025|7.06|6.865||6.8|7.04|6.97|7.05|6.97|6.93|7.07|7.07|6.9|6.73||7.08|7.16|7.2|7.21||7.235|7.14|7.03|7.19|7.47|7.525|7.31|7.23|7.23|7.3|7.38|7.49|7.24|7.5|7.51|7.1101|7.09|7.06|6.965|6.94||7.08|6.84|6.39|6.125|6.0999|6.25|6.16|6.47|6.02|6.075|6.35|6.51|5.9|5.46|5.03|4.55|4.845|4.72|4.51|4.3|4.28|4.53|4.61|4.895|4.77|4.79|4.95|5|5|4.95|4.92|4.92|4.905|4.98|4.87|4.76|4.565|4.53|4.361|4.34|4.275|4.27|4.225|4.04|4.02|4.06|4.1|4.05|4.36|4.43|4.515|4.43|4.24|4.22|4.33|4.365|4.21||4.24|4.3|4.25|4.26|4.33|4.21|4.25|4.145|4.26|4.145|4.15|4.18|4.24|4.295|4.525|4.5133|4.53|4.645|4.75|4.47|4.06|4.05|4.1|3.9|3.87|4.04|4.115|4.04|3.96|3.96|4|3.98|3.97|3.99|4.015|4.12|4.2|4.16|3.97|4.17|4.17|4.16|4.29
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|52.53|51.49|49.74|49.3|49.3|53.71|55.5|55.911|57.2198|56.38|55.8|55.27|55.51|57|56.23|54.49|56.07|55.79||55.01|53.82|53.12|52.92|51.5|50.76|49.79|46.1|48|46.5|47.08|46.04|44.8|44.18|47.06|48.395|46.45|47.22|46.82|50.04|50.56|52.17|54.2|54.79|54.24|52.21|51.3|49.93|49.54|49.76|53.21|53.92|54.7|53.75|54.2|53.56|56.58|55.855|56.39|62.82||60.29|56.28|53.1601|53.17|52.098|48.66|52.84|50.87|53.25|51.43|52.45|52.52|55.78|50.9|49|48.95|47|44.4|42.38|41.01|43.01|46.25|48.28|47.2|44.445|44.35|45.815|44.01|47.77|49.76|45.93|47.44|48.03||46.31|46.04|45.09|45.6|45.02|43.12|41.2325|40.55|40|38.59|38.1504|36.58|37.35|40.1037|42.23|42.06|42.18|41.72|40.88||38.82|39|37.1108|38.14|35.23|35.5913|36.96|35.52|34.2|32||30.7297|30.6|29.9199|31.16||31.25|31.05|31.95|32.001|32.7|32.46|31.94|33.36|33.76|33.56|33.54|34.16|35.61|35.4|34.355|33.2|33.25|31.71|30.5683|30.555||29.6763|29.39|28.9063|27.84|27.4411|27.71|26.91|26.8|26.12|25.82|26.07|25.3101|25.68|24.7901|24.6472|22.95|22.09|21.27|21.08|21.32|21.2683|22.23|22.43|23.2438|22.88|23.47|23.7|23.91|23.86|23.53|24.28|24.66|24.39|23.65|23.12|22.75|22.69|22.23|21.38|21.84|21.35|21.75|21.06|20.53|20.47|20.79|20.88|20.25|19.9863|19.75|19.85|19.34|19.15|19.0753|19.45|19.2|20.21||21.6801|23.23|24.66|24.5|24.52|24.16|23.72|25.32|25.41|25.07|25.3|26.13|26.82|28.16|29.31|27.9|27.69|27.21|27.12|27.54|27.84|28.07|28.7|28.88|29.54|29.85|27.23|24|23.653|23.1857|22.91|23.86|23.515|23.63|23.525|23.3313|22.87|23.17|22.3503|22.8|23.35|23.09|22.69
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|35.8|35.44|35.7|35.95|36.16|36.5|37.32|39.2|39.98|40.1|39.86|40.2137|39.4|38.26|38.03|37.14|36.42|37.02||38.32|38.26|38.1|36.9532|37.15|36.61|36.47|36.01|36.04|35.705|35.04|34.65|36.51|36.33|37.24|37.71|36.01|38.9309|38.4097|39.84|40.78|41.29|40.77|41.3|41.94|41.92|41.65|40.6|40.205|40.5|40.37|40.88|40.8975|38.88|39.36|40.22|40.8|41.915|41.61|42.06||40.5|40.4|39.27|39.1|38.33|38.71|40.05|42.1|43.21|42.23|42.57|42.27|43.08|44|42.64|41.3656|40.84|39.82|38.78|37.78|39.15|42.32|43.78|43.01|40.8401|42.81|47.24|46.58|46.615|48.06|47.37|48.74|48.5||46.26|47.06|48.14|49.02|50.33|49.75|49.37|48.68|48.61|48.84|47.91|47.89|45.81|47.21|46.7|46.8|47.5|47.29|49.23||49.1|47.72|46.8|45.8|44.5|45.94|45.38|44.64|43.84|42.71||42.8|44.13|43.67|44.8||45.24|44.68|44.4207|43.36|42.96|42.6101|42.4|42.58|41.1601|39.97|40.33|40.18|40.45|40.71|43.47|43.55|44.14|46.25|44.13|44.27||43.26|42.76|42.47|43|42.015|42.18|41.46|41.55|40.33|37.2012|36.5|37.33|38.02|37.5|59.75|54.11|52.25|50.45|52.14|52.21|53.18|55.88|55.3|55.33|55.76|55.1|58.16|60.8|62|60.6|61|58.64|58.1|61.02|61.1|61.7746|61|56.81|56.5001|55.23|53.4531|53.26|53.47|53|51.51|52.79|52.02|52.65|54.01|53.7|53.26|53.79|52.92|52.67|53|57.56|57.405||57.78|59.72|59.75|60.2|61.77|61.67|62.06|62.29|63.45|61.94|64.82|63.77|64.5|63.31|61.42|60.86|60.71|60.215|58.765|60.69|62.63|64.02|67.89|68.15|67.64|66.67|67.48|68.14|69.195|70|70.47|71.44|71.13|71.87|73.03|73.18|70.01|70.03|67.3149|70.45|68.77|67.18|66
01295|16296|/equities/heska-corp|R2000GROWTH|222.9|223.66|224.16|226.47|228.2|220.85|213.08|216.57|206.46|202.32|200.6231|198.47|193.61|194.92|193.35|190.14|191.25|195.72||197.32|199.21|195.5|196.41|204.63|198.78|191.2|190.13|193.66|188.68|189.72|180.85|180.06|189.19|196.78|199.69|192.75|185|189.475|183.25|179.64|180.16|177.05|178.2|179.845|175.37|173.65|169.38|168.24|172.65|177.79|178|177.795|174.57|173.41|172.16|170.51|169.03|171.94|169.99||168.19|164.56|163.15|165.76|166.66|161.92|167.33|171.8|174.46|174.935|175.54|179.365|179|180.51|184.09|180.83|172.2897|174|169.84|165.6|160.93|177.01|188.03|189.47|186.43|188|197.27|180.03|183.06|186.72|187.05|195.705|196.11||196.11|192.95|192.7642|199.66|190|186.68|180.49|176.77|179.12|167.55|165.37|171.29|170|166.51|164.06|161.21|162.55|162.28|161.28||158.82|153.845|151.63|152.74|151.25|151.04|154.22|150.78|143.07|143.015||143.06|141.49|142.04|142.41||147.01|146.18|145.81|142.88|144.06|147.5|141.62|139.9505|138.2|137.75|138.465|138.185|129|127.19|121.5|122.52|121.88|122.68|123.6|125.62||124.75|128.06|126.2|122.01|123|126.9|126.02|126.14|123.05|123.05|123.21|120.01|122.19|119.76|120.41|118.62|115.22|113.03|112.946|110.9|109.94|109.83|113.0119|119.2888|115.2|109.96|103.79|103.52|103.73|103|104.09|104.34|104.37|104.7|104.9|100.1|98.07|97.29|96.1|97.62|97.73|97.6825|99.37|96.27|96.44|97.115|95.57|93.9|97|96.08|97.58|97.04|93.26|93.41|97.23|96.55|95.23||94.63|97.34|98.69|100.31|103.13|102.05|101.03|100|102.75|102.76|101|104.96|104.442|104.375|105.67|105.09|102.14|101.54|101.02|100.57|103.73|99.93|101|87.62|95.33|93.04|94.25|94.83|95.76|94.24|97.55|98.5|96.79|95.98|94.68|94.56|94.235|92.25|91.0132|92.4|89.71|86.82|87.01
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|21.29|21.32|21.21|20.6|21.4|21.72|21.69|21.83|21.91|21.51|20.68|20.87|20.7342|20.76|20.64|20.24|20.13|20.29||20.465|20.22|19.79|20|19.72|19.85|20.13|19.5|19.8|20.42|20.54|20.72|20.74|20.75|20.46|20.105|18.9|18.03|18.3|18.98|19|18.88|19.56|20.11|19.88|20.14|19.56|19.06|17.75|17.94|17.8306|17.96|17.91|18.12|18.5|18.85|18.22|18.09|18.77|18.71||19.05|18.91|17.77|18|18.02|18.66|19.07|19.04|18.37|17.89|16.37|17.42|17.49|17.275|16.615|15.93|15.75|16.35|16.25|15.53|15.82|17.44|17.55|17.35|17.26|17.45|16.83|16.38|17.02|16.69|16.67|17.12|17.57||17.685|17.7|17.65|17.64|17.89|17.65|17.345|17.6|17.15|16.5|15.18|15.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|65.62|63.66|64.11|63.13|61.41|61.69|64.7|65.51|65.48|67.07|67.06|67.85|69.19|71|70.37|69.86|69.75|73.45||72.54|72.08|69.66|68.79|68.33|67.5|68.72|68.13|70.17|72.13|75.35|73.14|72.7|77.4|81.5|82.47|80.41|81.81|79.27|80.8|78.73|78.87|80.63|81.75|78.1|74.16|73.58|74.4|74.16|76.95|76.55|76.6|76.8|75.55|74.2|74.59|77.17|79.57|79|78.2||76.79|75.8|72.32|72.44|72.2|69.01|70.76|75.92|78.22|80.34|82.61|83.51|84.17|83.4|82.51|81.75|80.41|78.01|74.13|67.83|66.66|69.66|70.96|70.4|66.9|68.82|71.4|66.38|69.93|70.37|68.87|68.68|70.05||71.02|70.07|71.82|71.78|71.09|68.82|68.52|66.25|67.08|66.75|66.55|65.82|66.39|68.29|66.73|65.66|65.98|67.34|65.61||64.36|65.02|63.99|62.29|60.8|61.37|65.21|63.73|60.68|60.22||59.63|61.25|60.45|63.62||64.53|64.89|63.35|61|60.53|58.33|58.49|57.92|57.75|56.3|54.15|54.82|56.26|56.55|56.94|55.82|54.46|53.09|51.43|51.65||50.8|51.69|50.5|49.42|48.67|49.3|49.3|48.59|48.53|47.65|47.8|44.33|44.61|50.86|50.7|48.63|48.09|46.82|46.31|48.52|48|48.1|47.74|46.98|49.9|49.95|55.5|54.54|54.13|52.32|53.78|52.02|51.69|52.97|52.72|54.59|55.58|54.07|51.26|51.23|50.17|50|49.15|48.96|48.02|49.46|48.73|46.89|48.61|46.76|47.57|50.08|52.45|51.16|52|51.7|48.89||48.65|50.67|51.6|50.95|53.84|57.8|57.9|58.61|57.46|58.76|57.94|59.16|60.02|60.77|59.36|58.1|58.18|57.74|57.65|56.7|55.25|55.43|58.4|58.73|61.29|58.64|60.67|61.66|62.61|62.09|61.25|61.12|62.77|62.39|60.86|61.52|62.92|62.82|58|58.69|57.68|57.92|59.44
01298|103921|/equities/trinseo-sa|R2000GROWTH|57.24|57.99|57.39|57.19|55.59|55.87|59.3|60.41|61.88|62.5|63.71|64.76|63.96|65.12|66.12|65.39|66.48|65.52||64.04|64.16|62.63|64.41|65.74|64.38|62.43|62.54|66.34|67.15|65.95|63.99|64.03|63.53|65.68|66.91|65.32|66.15|61.88|61.88|61.6|62.69|62.58|62.24|62.99|61.45|61.26|61.59|61.26|63.75|65.11|63.8|63.72|62.85|64.25|63.33|61.27|62.92|64.52|64.75||63.15|62.91|62.18|63.02|64.14|60.46|62.37|61.92|66.16|67.43|71.64|70.91|70.95|70.82|72.74|72.46|67.54|67.54|67.74|64.68|62.6|66.3|66.75|66|61.9|64.46|63.95|62.29|61.8|59.97|59.24|59.09|59.43||57.92|57.03|55.74|55.68|56.6|53.44|52.26|52|52.1|51.13|50.01|52|50.02|53.46|52.62|53.44|54.95|55.52|54.65||54.2|54.92|55.14|54.43|53.18|53.42|53.81|52.75|49.81|49.24||50.95|50.59|48.7|51.05||50.13|48.7|47.39|46.15|46.79|45.5|43.59|42.1|41.84|42.56|43.16|43.25|42.93|42.63|40.17|39.87|38.09|38.1|37.88|39.54||39.75|40.15|38.66|38.17|37.65|38.55|37.98|38.5|37.47|35.98|38.57|38.45|37.28|35.66|31.9|31.57|33.11|31.76|31.19|30.65|31.02|32.2|32.75|33.98|32.26|32.42|33.33|32.42|30.5|29.63|29.34|28.65|29.65|29.22|29.06|27.75|27.57|26.83|24.92|25.03|25.43|25.63|25.44|24.68|24.94|25.6|26|26.3|27.75|26.56|25.74|25.34|25.51|25.17|25.28|25|25.35||25.67|25.66|25.62|24.51|24.9|25.42|25.31|25.36|25.57|24.71|24.3|24.39|24.5|24.58|25.47|26.04|25.85|26.37|26.26|25.24|23.75|23.88|23.68|22.12|22|21.25|20.89|25.62|25.3|25.1|23.63|23.85|23.76|23.67|23.31|23.68|23.65|23.3|21.64|21.45|20.39|20.31|20.53
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|17.6|17.3|17.21|17.8|18.58|18.51|17.83|17.72|17.36|16.85|16.53|16.355|16.2|15.42|14.93|14.9|14.61|14.195||14.1201|13.82|13.4698|13.65|13.11|13.7101|13.26|13.28|13.71|13.12|12.15|11.72|11.71|11.1188|12.23|12.59|11.8554|12.36|11.76|11.15|11|10.895|9.99|9.91|9.71|9.91|9.93|9.98|9.9|9.75|10.07|10.17|10.3901|10.39|10.51|10.535|10.57|10.49|10.6|10.56||10.59|10.4103|10.4|10.27|10.4|10.25|10.6|11.06|11.35|11.23|11.08|10.85|11.04|10.84|10.54|10.75|10.44|10.26|10.2|10.03|10.1|10.45|10.95|10.93|10.9|10.91|11.17|10.9|11.2|11.17|11.16|11.17|11.32||11.2|11.055|10.9|10.9|10.86|10.76|10.75|10.82|10.62|10.45|10.3|10.5|10.35|10.86|10.97|11|11.02|10.79|10.895||10.96|11.12|11.02|10.91|11|11.06|11.06|10.95|11.25|11.34||10.9351|11.21|11.21|11.37||11.01|10.92|10.8|10.66|10.71|10.55|10.39|10.32|10.51|10.55|10.61|11|10.26|10.1701|10.025|10.05|10.01|10.1|10.1399|10.1462||10.1698|10.8399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|88.68|88.8|88.19|87.98|86.75|89|89.905|90.2235|90.39|90.89|91.1|93.32|97.59|97.67|96.91|96.85|97.84|98.38||97.02|98.3|97.022|98.14|97.27|98.94|97.84|96.52|97.72|96.71|96.32|94.33|93.66|91.565|94.05|92.73|91.09|90.16|90.08|92.445|92.15|93.3244|92.53|93.29|93.7|90.09|88.65|90.1|89.91|90.775|90.73|89.54|88.96|89.12|90.19|91.01|91.25|92.04|94.36|93.39||91.8|89.93|90.36|89.8|89.6|87.54|86.71|86.45|88.855|89.585|90.3|91|91.18|89.97|89.66|89.19|88.13|87.48|87.87|85.66|85.23|85.46|85.77|84.94|81.96|83.14|81.74|80.165|82.12|81.39|80.27|81.1|82.185||81.71|80.31|80.03|80.29|81.18|79.73|80.18|79.36|79.07|77.1|76.72|75.35|72.4565|76.23|78.1478|78.62|79.1|82.93|81.54||83.86|85.14|84.21|85.34|80.3657|84.51|84.03|81.495|78.85|78.13||77.6|77.0503|76.82|77.965||77.45|76.65|76.64|76.61|79.37|79.61|78.96|77.76|77.33|76.1|76.13|76.49|77.59|77.365|76.21|75.41|74.69|74.53|74.48|75.8||76.5|77.12|74.29|73.68|74.15|74.79|75.73|75.25|73.25|71.905|74.28|74.3|73.52|72.21|70.03|69.75|70.85|68.18|67.66|67.76|64.3489|70.405|70.11|72.59|71.86|71.785|72.11|71.8|71.75|70.38|70.53|71|73.12|72.79|72|71.82|71.81|71.59|69.73|70.45|70.26|70.6|69.8901|68.87|67.54|67.82|68.56|68.43|70.59|70.595|71.71|71.52|71.32|70.55|70.83|72.04|71.21||72.18|72.58|75.63|73.66|76.06|75.95|75.95|76.945|76.75|77.04|75.2|76.5|77.73|77.355|78.77|77.82|78.19|77.345|78.63|77.92|76.69|76.73|76.23|75.9|74.08|72.72|72.75|72.3732|71.86|71.51|71.565|72.95|71.58|73.86|72.9254|72.31|71.925|71.58|67.76|67.87|67.21|66.14|65.45
01301|942665|/equities/histogenics-corp|R2000GROWTH|7.45|7.13|6.89|6.28|6.33|6.4|6.225|6.26|5.98|6.15|6.51|9.04|9.44|8.89|8.64|8.82|8.03|8.26||8.32|7.685|7.26|7.89|7.89|8.66|8.69|8.53|8.37|8.48|8.01|7.82|8.53|9.22|8.64|7.61|9.02|10.88|11.865|13.83|11.39|10.47|10.81|9.91|10.8|8.7|6.6|5.83|5.25|5.29|5.51|6.065|6.69|6.555|6.67|6.77|6.65|6.29|6.16|6.44||6.63|6.73|5.85|6.49|6.9|6.7|7.37|7.961|8.42|8.64|8.76|8.85|8.85|9.25|9.75|8.04|7.93|8.21|8.3|7.48|8.41|10.42|9.4|9.27|7.62|7.85|8.65|6|9.05|10.1|9.93|9.95|10.63||9.6|8.93|9.5|11.21|9.22|3.11|3.18|2.58|2.02|1.72|1.74|1.6|1.4|1.86|2|2.16|2.13|2.16|2.28||2.12|2.18|1.96|2.12|2.46|2.56|2.42|2.4|2.46|2.83||1.72|1.9|1.905|2.1||1.61|1.84|0.409|0.2856|0.289|0.2946|0.2957|0.29|0.2941|0.2908|0.2865|0.29|0.2926|0.3001|0.3|0.3|0.29|0.3201|0.288|0.293||0.29|0.285|0.29|0.3011|0.2905|0.2935|0.2851|0.282|0.281|0.2856|0.291|0.2782|0.2761|0.2727|0.278|0.2811|0.2776|0.2501|0.2801|0.2831|0.28|0.291|0.297|0.3116|0.312|0.3104|0.3088|0.3101|0.312|0.315|0.324|0.3265|0.3356|0.3502|0.3225|0.3184|0.318|0.3006|0.2956|0.2975|0.3|0.298|0.295|0.2851|0.28|0.305|0.318|0.332|0.3356|0.3281|0.3143|0.3225|0.3061|0.31|0.3185|0.326|0.3163||0.3115|0.31|0.294|0.315|0.296|0.3834|0.37|0.4068|0.4302|0.4057|0.4324|0.466|0.473|0.4696|0.481|0.55|0.58|0.554|0.59|0.6405|0.456|0.4551|0.4806|0.5|0.451|0.5099|0.54|0.5|0.6766|0.41|0.28|0.28|0.2822|0.2543|0.205|0.2054|0.205|0.1963|0.185|0.201|0.2134|0.213|0.2036
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|174.31|173.3|172.03|171.73|172.29|175.37|176.21|176.2|174.48|174.835|174.3|175.67|178.13|179.45|177.8727|177.21|178.44|172.725||175.3|173.27|170.51|171.035|169.905|168.762|167.61|166.8618|167.61|168.79|168.52|165|163.58|164.12|166.61|165.345|164.75|164.25|163.83|164.11|163.58|159.91|157.705|159.06|163.23|164.94|161.13|160.16|158.32|158.01|157.71|157.1|156.87|156|155.55|155.635|156.555|156.16|157.03|156.63||154.29|155.3|156.3665|156.73|156.345|155.3|152.67|151.76|152.94|160.01|161.44|161.97|163.02|164.3|165.465|164.25|165.765|164.88|159.74|153.555|154|157.8|158.1|159.41|157.97|156.16|152.08|147.61|149.12|150.28|151.95|153.28|155.34||156.93|158.34|157.61|157.1377|154.895|155.47|153.59|151.7|153.5|149.34|151.22|153.2|156.04|148.78|153|149.25|148.66|148.71|150||149.49|150.75|150.58|151.9|152.08|152.57|152.21|151.425|149.4|150.69||152.57|152.73|153.39|155.06||154.58|153.95|152.98|150.07|153.0868|153.11|152.39|150.915|151.985|150.35|148.47|149.92|145.21|144.08|143.83|140.28|140.27|143.5472|145.235|150.94||148.77|149.87|149.6166|150.37|155.74|159.02|159.91|162.57|155.38|154.68|156.44|151.3|147.34|138.15|141.11|140.79|138.22|135.47|134.4|131.026|131.53|134.43|134.255|134.01|131.86|129.88|128.1|128.68|130.66|129.73|129.81|130.59|132.81|132.55|132.135|131.53|131.81|131.74|129.28|130.25|129.46|128.92|129.795|126.44|126.42|125.73|124.9|126.03|131.4|133.645|135.1|135.49|134.43|133.71|136.23|138.36|139.02||139.68|138.41|135.01|134.19|135.2|133.015|132.84|131.38|134.88|132.62|130.89|130.57|129.88|130.02|129.52|129.4077|130.69|130.38|130.6|124.645|124.6|124.33|124.53|122.64|121.39|120.69|121.67|123.62|115|127.51|127.61|128.68|125.91|127.09|124.18|126.705|124.51|125.76|121.12|121.68|119.48|119.5|121.41
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|24.48|24.07|24.48|24.94|25.24|25.42|25.48|26.035|26.88|26.91|25.79|25.65|25.25|23.65|22.68|22.21|22.32|21.77||22.08|21.6|21.2|21.235|21.22|21.405|20.65|20.64|21.23|21.09|20.87|20.93|20.75|20.36|20.64|20.645|19.59|19.2|19.34|20.22|20.3|20.43|20.7|20.8286|20.49|20.49|20.85|20.7|20.59|20.24|20.84|21.03|20.61|20.42|20.13|20.31|20.53|20.37|20.4|20.94||25.26|25.46|24.99|25.25|25.37|24.99|25.2238|25.78|26.96|26.65|26.78|27.1|26.76|26.89|25.98|26.42|25.64|23.35|45.73|44.3005|45.47|45.55|46.87|48.555|47.13|47.17|48.3302|48.13|50.1|50.47|49.5|48.2|48.89||49.64|50.61|50.4|50.03|51.08|50.1|49.35|49.24|46.93|45.71|47.26|47.14|48.32|51.55|52.71|51.43|51.9|52.56|53.15||53.13|53.3|53.13|52.63|52.08|52.8|53.34|51.09|51.65|52.425||52.81|53.06|51.64|52.92||54.9443|54.97|55.37|55.12|54.39|53.37|52.255|51.31|51.63|50.25|52.06|51.55|52.3|53.16|52.88|52.88|54.29|55.93|55.36|55.1||54.72|53.59|52.85|52.72|53.12|53.62|53.69|53.11|50.95|49.37|48.83|48.83|49.75|48.0876|46.13|46.8|45.36|44.78|45.35|45.93|45.47|44.59|42.9|42.155|41.15|40.65|40.375|41.4|42.5|41.92|42.91|42.88|42.5701|42.41|42.16|42|41.48|41.54|40.87|41.26|40.56|39.96|39.67|38.65|37.59|40.35|39.57|40.62|40.92|38.57|38.89|38.52|37.1579|36.325|36.39|37.765|37.52||36.79|37.81|38.08|37.91|38.45|37.425|37.51|37.36|37.88|37.8|37.93|39.11|37.87|38.68|39.29|39.225|39.57|39.11|39.95|39.66|42.68|43|42.71|42.62|41.91|40.82|42.07|42.45|43.14|42.82|42.85|42.76|42.59|44.37|54.92|54.62|54.13|53.97|51.4|52.14|55.09|55.87|56.075
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.26|8.86|8.8|8.96|8.81|8.78|8.51|8.41|8.97|8.905|9.09|9.04|8.77|8.65|8.46|8.22|8.02|8.08||8.1505|7.98|7.65|7.62|7.6|7.7|7.68|7.39|7.68|7.55|7.36|7.15|7.23|7.09|7.79|8.88|8.49|8.87|9.186|9.6|9.885|10.284|10|9.79|9.58|9.43|8.93|9|8.76|10.77|10.6|10.3|9.98|9.74|9.6|9.71|9.62|9.8|10|9.55||9.62|9.32|9.18|9.41|9.83|9.15|9.61|10.08|10.17|9.76|9.7|9.59|9.71|9.56|9.47|9.25|9.14|8.65|8.23|7.3|7.95|8.32|8.62|8.67|8.635|8.15|8.7501|8.35|9.59|9.52|9.34|9.55|9.51||9.3222|9.34|9.61|10.43|9.55|9.37|9.01|8.63|8.21|7.07|5.9|5.87|5.89|6.1|5.27|4.989|4.93|5|5.08||5.12|5.02|5.01|4.94|4.79|4.79|4.63|4.51|4.48|4.36||4.41|4.74|4.66|4.9||5.23|4.98|4.91|4.95|4.82|4.62|4.605|4.86|4.93|4.71|4.46|4.5|4.65|4.71|4.93|5.15|5.01|5.24|4.79|4.29||4.12|4.07|4.14|4.3|4.38|4.36|4.15|4.11|4.045|3.98|4.05|3.79|3.85|4.07|4.01|3.98|3.69|3.66|3.67|3.59|3.64|3.78|3.86|4.07|4.06|4.02|4.03|4.22|4.4|4.39|4.55|4.85|4.38|4.425|4.61|4.42|4.35|4.3|4.07|4.17|4.27|4.32|4.26|4.3023|4.24|4.52|4.86|5.04|5.35|5.35|5.29|5.3|5.37|4.89|4.82|4.69|4.57||4.52|5.17|5.12|5.38|5.78|5.68|5.95|6.1|5.78|5.84|6.37|6.27|6.47|6.45|6.56|6.53|6.65|6.35|6.97|7.6|7.08|8.64|8.74|8.53|7.94|7.84|7.73|7.7|8.35|9.03|8.8|9.93|9.74|9.96|11.22|9.5|9.03|9.01|8.46|8.48|8.52|9.08|8.94
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|40.9|41.68|43.72|43.92|43.37|44.42|46.02|45.65|46.62|46.28|45.91|46.27|46.4|42.34|41.62|41.97|41.82|41.36||44.26|43.4|33.68|31.73|31.43|31.36|31.08|29.85|30.29|31.09|31.25|31.23|32.24|32|33.38|33.8|30.6|31.89|34.18|36|35.79|36.41|36.03|36.44|37.03|38.25|37.03|36.25|35.38|36.91|36.94|37.63|37.7|36.62|36.4|36.6|36.37|37.27|37.57|37.17||36.65|37.59|36.78|36.49|37.42|34.07|34.41|35.52|36.91|37.55|36.43|35.64|35.62|35.4|35.62|35.94|33.94|33.41|32.52|29.82|29.31|31.42|33|34.02|32.5|32.18|28.5|23.58|25.12|25.93|25.63|26.35|25.84||26.97|26.55|28.81|28.74|29.45|28.57|27.85|27.26|28.58|28.89|28.15|26.66|25.9|26.75|26.87|25.6|25.54|27.09|26.7||26.5|26.88|27.84|30.07|30|30.39|29.84|28.67|28|27.22||26.8|27.18|27.56|28.51||28.48|29.7|29.42|28.01|27.4|27.11|25|27.11|26.41|26.81|27.73|25.27|24.62|24.78|24.61|24.11|25.09|25.26|24.88|23.57||24.84|23.35|23.4|22.96|22.66|23.1|22.88|22.24|22.01|22.54|22.16|22.16|21.76|24.14|23.9|23.45|24.34|24.69|24.65|23.75|24.55|25.27|25.11|24.37|23.95|24.66|24.79|24.9|25.32|25.53|25.82|25.06|25.44|25.99|26.06|25.15|24.15|22.52|22.05|21.64|22.06|21.26|19.91|19.81|19.1|13.74|13.75|13.78|14.16|14.39|14.75|14.77|15.63|15.26|15.62|16.01|16.11||15.79|16.27|16.18|16.14|16.07|16.2|16.91|16.51|16.39|16.2|16.28|16.53|16.68|16.4|16.01|15.72|15.11|15.34|14.06|12.9|12.54|12.82|13.71|16.51|16.05|15.9|15.75|15.6|15.22|14.76|14.4|12.75|12.54|10.16|7.73|8|7.73|7.75|7.34|7.28|7.16|7.39|7.43
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|27.3|25.55|25.07|24.71|25.1|24.34|23.85|23.84|25.85|25.08|24.5|24.39|23.25|22.28|22.58|22.53|22.92|22.76||23.32|23.31|22.72|22.49|23.01|23.37|23.31|21.34|21.58|21.19|21.2|20.21|21.18|19.79|21.38|22.61|21.78|20.65|22.61|24.62|25.575|26.86|27.4437|28.76|28.23|27.51|27.4|25.1|25.18|26.07|26.39|25.58|28.35|27.59|27.61|28.5|29.29|29.49|32.35|32.18||32.88|32.17|29.47|29.07|31.05|29.2|30.45|31.7|32.8|30.3|30.47|31.88|33.15|35.8|33.83|33.5|31.74|30.51|28.72|27.385|29.63|32.47|34.6|35.48|33.0525|34.14|33.73|28.35|32.97|37.25|36|42.68|46.33||47.55|47.51|46.46|45.17|44.1|38.21|40.04|41.66|43.28|45.35|50.55|45.28|47.65|46.28|43.13|41.01|37.15|35.9|32.96||31.55|31.63|29.31|28.84|28.14|28.75|30.46|26.42|24.26|24.73||25.06|25.14|24.02|26||29.23|29.68|27.78|25.11|24.68|24.14|23.55|22.3|20.9|20.7|20.3|20.43|21.03|20.62|20.45|20.68|20.09|21.11|21.23|23.03||22.62|21.74|21.34|21.12|19.63|19.84|19.04|19.05|18.66|18.62|18.92|18.24|19.25|19.5|17.22|14.66|16.67|15.77|15.25|15.88|15.45|15.13|15.85|15.98|15.03|16.02|17.1|16.81|16.565|16.05|16.48|15.73|15.53|16.53|16.66|16.2|14.71|13.92|12.8|12.42|12.11|11.51|10.91|10.026|9.55|10.18|9.91|9.65|10.02|9.88|10.65|10.85|10.37|10.45|10.47|11.23|10.57||9.95|10.97|11.26|11.22|10.81|10.54|10.5|8.68|7.87|7.71|7.35|7.31|7.69|7.39|7.41|7.35|7.48|7.65|7.49|7.84|7.18|7.05|7.02|6.59|6.14|5.97|6.03|6.36|6.38|6.4|6.24|6.38|6.26|6.3|6.34|6.08|6.35|6.48|5.74|5.8|5.95|6.17|5.62
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|64.7601|61.34|60.57|59.89|60.22|58.655|55.2801|56.41|57.23|57.26|56.7|56.91|56.365|54.44|53.51|53.4222|54.508|55.47||55.33|53.58|52.76|52.6|52.17|51.83|51.25|49.75|51.23|49.25|47.55|46.145|46.77|46.85|49.56|52.42|51.5|54.6583|57.28|60.92|60.9|60.5295|62|62.44|59.795|56.5|56.89|52.93|51.26|53.49|57.03|57.18|56.3|55.16|55.53|55.08|56.08|54.28|53.53|53.1||52.8|52.63|50.06|49.97|51.05|49.25|51.18|55.44|57.5|51.12|52|44.12|44.64|46.19|44.42|43.28|42.385|41.73|40.63|39.06|39.75|41.92|46.12|47.405|46.5|47.269|46.6135|42.69|48.38|50.97|49.59|49.11|50.83||48.13|48.115|48.05|48.27|47.0001|45.52|44.33|44.16|44.1|40.77|39.87|40.73|38.35|39.68|40.85|39.16|38.89|38.56|37.7||37.93|36.6601|36.56|35.31|30.6|34.82|31.63|30.5|30.66|30.04||30.76|29.49|28.39|28.39||28.51|27.8|27.5|26.06|26.6|26.05|26.02|25.75|26|26.1|25.02|25.23|24.81|24.42|24.38|24.31|24.52|25.6|25.165|24.97||23.31|22.93|23.26|23.1|23.43|24.5|24.89|25.12|24.78|24.35|24.23|23.76|23.16|21.795|20.21|20.93|19.46|18.68|18.09|18.825|19.49|19.99|20.17|20.09|19.07|19.51|20.52|20.35|20.6|20.42|20.94|20.84|21.68|21.4715|21.125|20.89|20.3001|19.47|18.85|18.49|18.26|17.87|17.88|17.92|17.7761|18.09|18.07|18.07|18.6|18.69|18.19|17.475|17.06|16.88|16.19|15.55|15.37||14.84|15.18|15.78|15.55|15.68|15.71|16.49|16.69|16.395|15.47|16.269|16.12|16.075|15.71|15.32|15.2|15.4762|15.59|15.8939|15.66|14.94|14.45|15.63|16.71|16.38|16.1|16.5|16.17|16.1301|15.57|14.93|15.32|15.73|15.92|16.08|16.29|16.36|16.3|15.88|16.09|15.36|15.25|14.59
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|92.75|90.91|91.63|93.11|94.1|93.76|95.98|95.26|96.04|94.9|94.68|96.48|99.2|97.48|97.1|99.26|96.15|97.4||97.33|94.17|93.75|93.52|92.76|94.34|93.93|92.67|96.22|95.6249|94.42|91.75|92.29|92.33|94.06|95.9|94.21|92.76|89.05|103.63|108.1328|109.6446|110.69|114.42|113.83|112.295|111.48|109.51|108.85|107.92|113|113.54|114.54|112.5|112.3101|115.44|118.43|118.75|121.87|120.01||121.33|117.14|109.44|109.66|109|107.34|111.56|117.39|118.785|116.9801|117.69|121.67|125|119.27|116.26|116.73|113.87|114|116.36|107.02|109.3|116.11|117.85|125.11|121.78|121.15|116.4536|109|119.91|123.68|117.81|119.45|120.31||129|122.63|122.33|120.45|117.48|115.38|114.2|110.82|103.64|114.3|119.46|115.24|129.12|111.56|99.95|94.2801|94|91.84|86.53||87.23|86.68|84.02|85.63|82.37|83.23|80.4|78.54|79.25|78.8512||80.13|83.165|82.21|85.6||85.62|86.17|83.7|82.11|80.69|79.52|77.76|76.12|74.67|74.01|75.19|75.79|75.65|75.56|77|77.03|75.78|76.62|76.62|76.9003||77.5552|76.67|78.38|77.28|76.02|75.43|76.12|75.76|74.6|75.01|72|71.12|72.5|83.26|81.24|80.81|80.52|79.75|78.35|81.3|81.25|82.2|80.535|82.13|80.93|79.57|91.82|90.53|89.21|88.5|89.78|88.43|85.65|86.78|83.75|81.2|80.55|79|76.7504|75.9|75.66|76.68|77.07|75.295|73|75.05|75.2|75.55|76.48|76.24|81.3801|80|77.06|76.34|74.26|71.84|68.14||67.55|71.05|76.51|73.9|73.35|73.62|74.2|75.22|73.17|74.16|73.36|72.23|72.61|72|71.07|70.45|70.79|69.76|70.24|69.2|71.2|72.7|73.57|72.18|72.37|71.76|71.37|71.29|70.8|71.57|71.11|73.64|78.7|84.12|83.04|84|83.88|83.17|79.883|81.69|83.12|85.24|85.51
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|58.51|59.01|57.8|57.48|56.31|57.69|58.67|58.11|59.06|59.05|59.98|60.15|61.82|61.74|61.85|61.07|62.1|63.01||61.76|62.44|61.31|61.08|61.24|61.56|60.07|59.28|60.78|61.66|62.18|60|59.64|62.21|63|62.44|60.5|60.23|60.4|60.68|60.37|61.25|61.13|61.29|61.62|60.78|60.28|59.33|58.67|58.31|59.29|59.39|58.62|58.33|59.83|58.73|58.22|58.62|60.12|59.29||58.14|58.01|58.09|58.15|57.62|55.43|56.93|56.7|57.77|57.95|59.65|59.97|59.46|59.05|59.56|58.19|56.99|56.88|56.31|52.63|52.13|55.15|55.87|56.31|55.53|55.48|55.35|55.45|55.38|54.53|53.38|53.9|54.48||54.88|54.44|55.21|54.9|55.12|53.91|53.52|52.67|53.76|51.74|51.63|54.55|53.48|56.55|57.52|57.8|58.24|58.19|57.63||57.01|57.79|57.02|56.56|56.02|56.31|56.25|55.73|53.18|52.58||53.64|53.72|52.45|53.87||53.27|53.27|53.32|52|52.54|52.99|52.95|52.94|53.16|53.97|54.35|54.93|54.07|54.08|54.64|52.98|52.12|51.76|51|52.1||52.17|50.2|49.11|47.29|47.36|48.88|47.94|47.27|46.33|45.52|46.75|46.11|45.26|43.04|42.8|41.78|42.24|42.3|41.99|43.07|43.68|46.83|48.42|49.87|50.01|49.86|49.76|49.31|49.75|48.84|49.36|49.36|50.3|49.99|49.15|48.96|47.9|47.34|45.89|45.65|45.64|45.22|43.95|41.15|41.14|42.41|41.4|41.35|42.9|41.13|40.87|40.2|40.13|39.89|39.74|40.09|40.4||41.71|42.08|42.02|41.13|41.55|41.74|42.4|41.41|42.32|42.39|42|42.48|43.27|43.71|44.48|44.45|43.59|45.23|44.54|43.71|41.44|41.8|41.77|41.18|41.91|41.08|41.06|41.06|40.97|40.78|40.69|41.55|41.45|41.49|40.41|40.96|41.25|40.48|38.7|38.66|37.82|37.64|38.92
01310|15680|/equities/codexis|R2000GROWTH|21.61|20.89|20.2|21.1|19.75|19.385|19.63|20.68|21.46|21.71|20.93|20.86|20.5|20.31|20.05|19.54|20.08|20.14||20.27|19.83|19.79|19.66|19.53|19.55|18.935|17.87|17.8|17.76|17.53|17.12|17.73|16.66|17.03|19.04|18.49|20.06|20.53|22.28|22.91|23.2|23.875|24.18|24.05|23.82|23.76|22.47|21.98|22.65|23.15|24.08|24.27|23.5|23.42|23.64|23.67|23.66|24.95|23.96||22.71|21.23|19.14|19.45|20.05|19.48|20.26|21.66|21.45|20.42|20.63|20.96|21.26|20.57|19.95|20.43|19.92|19.13|18|18.28|19.27|20.83|22.48|22.63|20.64|20.84|22.21|21.27|24.86|24.76|23.93|24.75|26.05||26.03|25.66|27.44|28.22|27.93|26.76|27.53|27.23|25.14|23.21|23.08|22.83|22.06|24.65|24.38|25.13|24.71|25.47|25.81||24.56|23.26|22.17|22.06|22.51|23.24|21.55|20.56|21.06|20.73||21.58|21.93|20.9|22.42||22.45|22.78|20.56|19.39|19.48|19.3|19.12|18.82|18.58|17.415|17|16.99|17.81|17.38|17.03|16.9|18.75|18.42|17.84|17.335||17.5|17.43|17.24|16.32|15.96|16.14|15.46|15.6|15.25|14.96|14.94|15.17|14.5|14.145|14.03|13.43|13.105|12.79|13.15|13.4|13.48|13.93|13.87|14.18|13.84|13.8|13.97|14.09|13.62|13.5|14.09|14.1|13.665|13.31|12.84|12.51|12.405|11.8|11.6|11.555|11.73|11.81|11.83|11.67|11.48|11.73|11.485|11.53|11.78|11.82|12|11.735|11.53|11.29|11.65|11.76|11.6||12.19|12.825|13.6069|13.465|13.46|13.29|12.92|13.05|13.15|12.9|13.26|13.45|13.37|13.23|13.31|13.17|13.26|13.26|13|13.18|12.96|12.71|12.37|12.04|11.83|11.46|11.24|11.37|11.55|11.42|11.36|11.93|12.15|12.48|12.62|12.31|12.11|11.52|10.94|11.45|11.4|11.81|11.91
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|86.78|86.52|87.21|87.13|86.26|87.44|88.37|88.5|88.24|88.39|88.3|88.5|88.86|88.5|87.88|87.11|87.5|86.97||86|86.58|86.65|86.29|86.78|86.62|85.4|84.08|84.81|84.6|84.53|82.86|82.8|84.06|84.58|84.03|83.06|83.02|82.03|82.63|81.82|82.44|82.5|82.36|83.15|81|80.32|79.82|79.27|79.9|80.77|79.74|79.28|78.77|79.24|78.19|77.26|77.9|78.85|78.97||77.7|77.59|76.8|77.1|76.95|75.17|75.67|75.55|77.57|77.56|79.33|79.61|78.52|78.86|80.17|80.35|77.77|77.43|77.14|74.05|73.01|74.64|76.34|78.18|77.79|77.91|78.31|78|77.59|77.79|76.57|74.73|75.15||76.02|77.13|76.07|74.75|74.84|73.29|74.1|74.4|74.56|70.16|69.96|71.24|71.25|76.52|75.79|74.38|75.33|75.39|75.14||73.8|74.55|74.3|76.76|76.45|76.25|77.2|75.8|73.35|72.87||73.37|73.8|73.11|74.22||73.14|72.83|72.65|71.92|72.87|72.11|71.96|71.61|72.05|72.25|72.67|73.77|73.41|73.61|73.86|72.57|71.8|71.66|71.57|72.23||72.62|72.37|71.17|69.6|69.07|70.39|71.28|72.88|71.19|69.8|71.19|71.53|71.02|68.88|67.93|66.36|67.63|65.51|64.6|64.22|65.05|66.3|68.68|69.63|69.04|67.88|67.89|66.92|62.59|63.26|63.92|63.52|62.56|61.88|61.38|61.19|60.6|60.24|57.8|57.73|57.51|57.17|56|54.47|54.72|55.03|56.49|55.91|58.06|57.57|58.55|58.14|57.38|56.09|55.92|55.86|55.57||56.69|56.01|56.91|54.84|55.22|55.36|55.79|55.97|55.8|54.43|53.42|54.1|54.16|54.59|54.41|54.31|54.84|55.27|55.2|54.67|53.76|53.76|53.42|52.32|52|50.51|51.88|52.48|52.28|52.21|52.75|53.48|53.44|53.95|53.57|54.99|55.57|55.69|53.25|53.14|51.63|50.59|51.32
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|63.89|62.85|62.23|62.06|64.27|62.53|61.8001|62.6001|63.47|63.9|61.25|63.1|62.675|61.95|61.16|60.85|59.64|75.28||74.1428|73.8|72.845|73.52|74.02|72.77|74.5|72.81|73.78|72.4|77.2|75.32|73.98|72.7301|76.7201|75.87|70.56|72.16|70.35|74.68|76|76.14|77.2|79.13|78.87|79.015|80.79|81.73|81.57|88.77|89.61|90.3|83.53|77.43|79.34|131|129.2767|127.01|132.97|135.2||135.36|137.925|129.25|129.685|131.55|126.25|128.43|140.54|140.5201|133|130.33|129.7|134.49|139.72|133.01|136.3|134.84|125.33|125.555|131.93|139.1387|141.985|147.35|151.41|143.63|143.5|152.71|151.28|155.65|167.0901|167.2|167.67|170.14||172.01|174.34|173.4401|177.22|179.14|173.865|168.02|165.98|176.44|172.08|135.65|245.02|240|243.51|240.44|245.67|251.5|259.87|249.21||242.03|233.71|232.14|228.42|213.45|207.39|212.805|215.58|221.69|222.16||232.07|234.65|234.5634|238.67||240.5|229.27|227.06|222.5|228.33|224.57|211.79|190.02|187.53|187.23|190|191.39|184.02|180.46|179.69|181.28|181.1|237.755|235.5|225.87||221.23|223.76|218.1601|224|221.53|212.99|219|242.12|256.19|250.48|250.91|224.59|236.99|235.97|229.04|221.08|212.515|208.02|208.78|219.23|217.45|220.76|213.74|211.32|207|216.06|222.15|226.71|235.7|237.22|241.01|253.42|251.66|245.365|238.33|234.54|223.0533|221.61|222.84|226.02|230.09|230.67|225.615|221.33|214.585|217.43|214.27|214.75|226.72|221|226.05|221.71|211.66|207.57|210.72|207.99|202.72||202.56|203.83|216.54|219.965|215.13|214.52|211.86|207.67|212.02|211.92|203.145|207.1|183.99|172.01|170.8016|172.62|175.1397|177.93|180.74|184.25|187.5125|181.535|168.23|135.29|122.455|121.75|122.86|120|120.37|119.74|118.06|117.72|115.01|114.845|116.12|118|114.03|116.63|108.86|111.46|110.34|111.24|110.781
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|100.01|100.51|99.31|97.84|91.3|94.33|98|96.3264|94.5052|91.97|91.2|90.2|91.1478|90.25|90.2116|90.35|91.51|88.77||87.06|85.69|81.61|81.4|84.02|81.25|77.51|75.22|74.135|71.32|71.235|72.45|75.6|74.43|76.0401|74.6994|77.49|77.06|73.94|76.745|76.18|76.62|73.65|73.2|71.58|71.29|71.52|69.7277|70.2|70.68|71.05|69.57|68.11|65.325|65.99|64.99|63|61.38|61.3|59.61||58.67|59.26|59.2|59.915|60.68|59.4|61.4|60.01|58.83|56.99|56.36|59.29|58.8|59.91|58.84|58.87|57.02|55.35|57.47|57.51|57.15|58.1663|57.3|56.335|55.11|56.5|55.65|51.05|51.42|50|50.02|50.39|50||49.185|47.666|47.495|46.25|45.986|42.81|41.9783|40.74|39.57|37.61|37.01|37.04|34.58|36.24|38|38.68|39.6|40.1|42.21||44.01|44.9|44.18|43.16|41.255|41.71|41.51|39.25|38.78|37.53||36.62|36.815|36.53|37.2||37.24|37.8|37.885|37|36.97|37.9599|37.15|37.16|37.32|37.8312|38.31|37.91|38.8|36.98|36.7|34.81|33.99|33.16|33.1|33.25||31.71|31.46|30.01|20|0.12|0.116|0.11|0.12|0.115|0.115|0.091|0.081|0.09|0.09|0.11|0.114|0.114|0.11|0.11|0.11|0.11|0.111|0.111|0.117|0.116|0.122|0.122|0.11|0.106||0.11|0.087|0.093|0.1503|0.16|0.17|0.172|0.171|0.1711|0.21|0.191|0.392|0.4|0.3911|0.36|0.37|0.406|0.42|0.4284|0.5|0.547|0.422|0.375|0.37|0.403|0.456|0.49||0.5085|0.533|0.5|0.52|0.55|0.5904|0.584|0.614|0.613|0.605|0.6|0.65|0.68|0.682|0.69|0.7101|0.74|0.73|0.728|0.682|0.6702|0.69|0.721|0.63|0.593|0.63|0.667|0.6665|0.667|0.675|0.6902|0.705|0.711|0.69|0.67|0.68|0.703|0.693|0.65|0.67|0.6332|0.65|0.675
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|16.17|16.33|16.09|16.26|15.96|16.68|18.17|18.78|18.79|18.68|18.76|19.07|18.77|18.76|19.18|18.61|19.05|18.43||18.02|17.97|17.59|17.82|17.75|17.8|17.64|17.27|17.97|18.13|18.2|17.72|17.61|17.84|18.24|17.75|17.49|17.18|16.75|16.51|16.23|15.93|15.77|15.49|15.52|14.63|14.52|14.59|14.46|14.44|14.55|14.48|14.49|14.53|14.52|14.24|14.06|14.49|14.67|14.44||14.2|14.51|14.23|14.13|13.69|12.71|11.94|11.78|11.76|12|12.48|12.41|12.37|12.58|12.75|12.45|12.7|12.51|12.63|11.69|11.63|11.73|11.77|11.88|11.56|11.72|12.1|12.06|12.2|12.22|12.28|12.88|12.97||12.96|12.95|13.57|13.65|13.54|13.33|13.03|12.89|13.07|12.44|12.35|12.68|12.4|12.86|12.73|12.81|12.95|12.67|12.58||12.48|12.79|12.8|12.95|12.44|12.41|12.63|12.36|11.48|11.37||11.69|11.7|11.34|11.33||11.19|11.09|10.94|10.9|11.41|11.68|11.92|11.16|11.18|11.57|11.85|12.24|12.22|12.6|12.05|11.87|11.75|11.55|11.32|11.74||12.42|12.51|11.72|11.6|11.89|11.39|11.24|11.34|10.87|11.06|11.46|11.63|11.13|10.36|10.2|9.61|9.97|9.54|9.25|9.52|9.7|9.95|10.37|10.96|10.72|11.28|11.13|11.02|11.21|10.8|11.1|11.04|11.26|11.34|11.57|11.43|11.33|11.53|10.47|10.54|10.39|10.42|10.15|9.49|9.1|9.3|9.38|9.4|10.87|11.4|11.44|11.87|11.15|11.05|11.31|11.33|11.06||10.9|11.34|11.28|10.64|10.8|10.81|11.33|11.17|11.09|11.15|10.96|11.35|11.56|11.42|11.56|11.63|11.31|11.29|11.31|11|10.41|10.84|11.14|10.41|10.28|10.13|10.51|10.58|10.22|9.96|9.97|10.29|10.17|10.15|9.68|9.84|9.39|9.19|8.56|8.56|8.25|8.65|9.19
01315|17021|/equities/raven-industries|R2000GROWTH|57.43|57.73|57.6|57.57|38.52|40.43|41.9|42.47|42.94|42.7|42.92|44.47|45.06|44.97|44.38|44.1|44.85|44.565||43.69|44.26|43.69|43.35|42.83|42.36|42.51|43.04|43.5|40.48|40.11|38.71|38.06|39.65|41.44|40.76|40.15|39.82|39.83|40.67|40.1|40.54|40.205|39.83|40.2|39.19|38.72|37.24|36.9|38.16|39.72|39.16|37.89|37.8|37.87|37.89|37.52|37.93|38.38|37.97||37.82|37.28|35.13|33.58|33.5|30.695|31.8|31.445|35.06|36.31|40.59|40.05|40.5501|40.75|41.34|40.91|38.21|37.69|37.4|35.1|36.72|40.61|40.84|40.43|38.63|39.72|40.69|37.31|40.5|39.32|37.11|37.18|37.51||36.79|36.21|36.52|37.13|36.17|35.23|34.17|34.11|32.96|32.26|32.1316|33.4122|33.88|36.17|35.2|34.36|35.75|36.34|35.78||35.85|37.5|37.25|36.49|34.78|35.8972|35.04|33.02|32.44|31.23||32.47|32.56|32.44|33.09||32.6|33.04|32.8|32.23|33.37|32.83|32.56|33.11|33.18|32.52|31.9|31.01|28.32|28.16|27.27|26.26|25.86|25.55|25.17|25.67||25.11|23.69|23.6|23.2|23.19|23.995|23.95|23.95|23.07|22.65|23.72|23.67|23.6|22.74|22.53|22|22.73|22.03|21.69|21.3143|21.54|22.74|22.72|23.54|23.33|23.45|23.5401|23.81|24.2601|25.32|25.1|24.13|22.6|22.42|22.3|21.98|21.51|21.56|20.84|20.83|21.41|21.54|21.7|21.4|20.91|21.23|21.59|21.57|23.41|24.23|24.35|24.195|24.36|24.21|24.1|24.06|24.49||24.94|25.2|25.77|24.5|24.59|24.69|23.5898|24.29|24.35|23.87|24.07|24.18|24.4|24.05|24.22|23.85|23.96|23.85|24.01|23.8|22.8|22.71|22.4062|21.77|21.5985|21.09|21.72|22.04|21.95|21.8|21.91|22.79|22.53|21.94|21.53|22.01|21.92|22|20.91|20.75|20.1|20.02|20.1
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|115.38|115.83|110.455|115.7|114.77|114.64|115.5|114.515|114.11|115.15|115.28|117.15|117.34|116.485|118.14|115.86|117|119.38||121.63|123.72|122.76|121.54|121.43|124.8|120.14|120.715|124.14|124.82|125.84|122.53|121.81|125.62|129.78|133.75|132.19|132.615|133.37|135.29|134.6|136.69|136.59|138.19|139.91|140.73|139.14|139|136.88|137.41|135.145|136.49|137.05|136.14|137.97|137.81|135.49|136.01|138.47|136.32||133.09|132.74|133.505|133.43|131.02|128.47|129.11|127.15|127.5834|130|130.72|130.225|132.08|133.24|135.16|134|132.68|129.745|128.02|124.12|124.215|126.36|126.44|126.39|125.57|125.97|126.86|124.8|126.2|127.31|126.67|122.82|127.68||124.69|123.21|125.17|124.97|119.1|116.91|119.98|120|121.54|116.2249|112.86|117.29|115.0974|121.11|122.72|123.15|123.31|124.79|124.22||121.81|121.13|120.36|120.265|120.86|119.85|117.81|115.08|109.21|109.7401||110.37|111.295|110.29|111.22||110.01|110.7|111.35|107.84|110.22|113.4|112.89|111.83|109.55|102.897|105.78|107.66|104.495|104.435|106.16|103.0396|103.345|106.27|106.58|107.41||108.9|111.08|108.61|106.36|107.72|110.93|109.67|106.71|104.0569|103.75|106.05|105.12|103.24|102.5|89.55|89.02|89.9|86.21|81.51|82.51|82.5|82.735|83.005|84|83.48|84.96|86|86.85|86.51|85.12|85.62|83.61|85.22|84.58|83.48|81.22|79.74|78.395|76.245|76.82|76.83|77.115|76.41|74.38|73.98|73.87|73.77|73.07|74.46|74|74.18|74.21|74.55|74.23|73.97|74.125|74.3||74.7601|75.44|73.57|71.69|71.02|72.02|70.605|72.17|72.13|72.41|72.13|73.2|73.56|74.73|73.9|73.845|74.44|74.56|74.65|73.35|71.43|71.48|71.45|71.71|66|64.72|66.14|67.13|67.03|67.38|67.35|67.9|68.22|69.8941|66.02|69.69|69.645|71.02|68.17|66.77|65.41|64.88|66.46
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|24.85|24.42|23.5|21.92|20.88|21.44|21.79|21.62|21.7|21.54|21.71|22.14|22.13|22.59|21.9|20.59|20.84|20.64||20.33|19.6|18.86|19.14|18.72|18.7|17.67|17.16|17.81|17.22|17.36|16.73|16.48|17.39|17.72|18.02|17.5|17.31|17.09|17.37|17.47|17.78|15.97|15.29|15.06|14.34|14.1|13.45|13.38|13.81|14.2|13.92|14.1|13.82|14.01|14.13|14.27|14.08|14.6|14.54||14.23|13.77|13.34|13.57|14|13.04|13.58|14.02|14.68|14.23|14.45|14.51|14.48|14.95|14.96|14.65|14.7|14.18|14.09|12.77|13.69|15.22|15.53|15.19|14.79|14.64|15.07|14.38|14.99|14.55|14.35|14.13|14.53||13.94|13.78|14.27|14.6|14.86|15|14.43|13.91|13.66|13.1|12.84|12.85|12.32|13.22|12.61|13.16|13.43|13.75|13.38||13|13|12.72|12.77|12.36|12.58|12.88|12.64|13.01|12.76||13.4|13.2|13.06|13.64||13.81|13.59|13.26|12.38|13.47|13.46|13.5|13.08|12.92|12.95|12.52|12.3|12.12|12.28|12.2|11.5|10.78|10.72|10.61|10.82||10.82|11.02|10.76|10.59|10.57|10.72|10.73|10.86|10.6|10.07|10.05|10.01|10.36|10|9.49|9|8.9|8.56|8.29|8.15|8.16|8.66|8.59|9.41|9.18|8.95|8.89|8.86|8.95|8.8|9.08|8.66|8.61|8.41|8.4|8.49|8.53|8.37|8.04|8.33|8.16|8.19|8.26|8.12|7.82|8.11|8.05|7.67|8.09|8.02|8.02|7.99|7.62|7.18|7.55|7.21|6.98||6.71|7.2|7.69|7.64|7.62|7.96|7.3|7.25|7.23|7.27|7.16|7.14|7.11|7.08|7.16|7.07|7.22|6.97|7.33|7.05|6.73|6.6|6.04|6.06|5.58|5.53|5.6|5.64|5.57|5.53|5.65|5.69|5.96|5.67|5.51|5.71|5.9|5.86|5.13|5.66|4.93|4.47|4.52
01318|955547|/equities/glaukos-corp|R2000GROWTH|86.18|84.76|84.12|81.38|80.66|79.81|78.89|79.26|79.84|78.48|77.74|77.51|76.89|73.37|72.84|71.47|72.63|72.39||73.38|73.96|73.27|74.93|74.84|74.68|73.61|72.61|73.53|72.17|73.93|73.4|74.89|72.97|76.37|82.5|81.06|89.78|88.7|92.69|92.82|94.11|95.18|95.06|93.09|92.19|89.81|86.65|83.28|83.93|84.82|84.61|83.24|82.15|80.92|80.34|82.44|79.45|80|78.87||81|83.63|81.82|82.84|83.01|80.5|81.64|83.32|87.29|85.92|85.43|86.31|88.31|87.88|86.52|87.31|86.34|83.37|81.65|79.68|82.27|88.2|95.58|93.03|91.06|91.57|93.3|91.23|91.91|88.9|87.8|89.65|94.22||94.4|93.75|95.15|95.87|95.64|94.03|93.58|91.09|91.28|86.25|87.25|87.89|81.31|84.59|83.12|86.65|88.21|88.52|86.89||85.38|83.78|76.32|76.57|76.53|76.8|75.6|72.62|70.59|69.89||74.09|73.46|72.47|72.92||73.39|73.48|74.08|70.42|72.1|72.02|71.15|68.39|68|66.81|66.38|66.97|68.28|68.72|67.81|69.45|67.21|67.68|67.01|65.72||65.74|66.67|64.64|63.63|65.83|66.12|65.68|65.28|65.44|63.96|64.08|61.96|63.07|57.5|55.99|54.95|53.93|53.24|54.78|54.65|55.74|57.35|56.78|57.4|56.07|55|54.73|54.71|54.26|53.78|53.73|53.3|53.1|52.77|51.43|49.43|48.88|49.16|48.68|49.63|48.71|50.17|49.39|47.25|45.06|46.01|46.49|43.66|46.42|47.69|49.11|48.06|47.16|46.52|47.6|48.47|46.54||47.73|45.21|44.77|44.99|46.59|44.37|43.71|40.64|40.08|40.66|40.16|40.4|41.11|40.81|41.37|41.86|41.66|40.71|40.51|41.41|43.11|48.52|47.69|46.49|43.81|42.37|41.45|41.26|40.49|39.6|39.58|40.31|39.92|39.63|39.33|38.46|38.95|40.96|38.61|38.1|37.17|35.65|36.38
01319|1054959|/equities/stitch-fix|R2000GROWTH|59.68|58.51|60.55|58.51|58.29|58.565|58.15|60.31|62.68|62.06|61.3701|64.03|62.5|54.95|54.76|55.06|53.5|52||53.44|50.76|48.61|48.07|46.81|46.44|44.8796|43.07|43.27|42.155|41.25|39.55|39.99|37.5904|39.01|39.98|38.02|39.86|41.67|42.85|42.81|44.18|45.6465|45.5|44.96|43.88|42.76|41.78|42.67|45.38|43.53|44.76|46.58|49.2041|48.8001|50.78|50.345|50.16|49.36|46.89||49.07|48.7226|46.15|46.6|46.34|44.06|46.39|49.65|51.32|51.2|52.34|53.17|54.75|54.675|48.75|48.25|47.85|47.505|66.97|62.7|65.1|70.22|76.63|77.33|69.43|68.5|67.7|64.5701|73.01|77.27|75.1|75.5064|81.46||83.675|84.27|80.64|78.833|80.01|81.01|76.01|76.6|76.55|82.64|94.79|92.2|98.1914|93.42|94.01|81.8|79.71|80.85|74.33||73|66.51|65.21|56.36|54.8001|54.8|57.51|55.9|54.66|55.57||58.6|60.31|61.04|63.02||67.38|67.83|69.73|69.52|68.25|66.06|63.12|62.57|60.41|57.7|54.6401|48.58|48.66|35|35.37|37.22|38.61|39.3|39.26|38.985||38.01|37.5|35.75|35.09|34.68|34.93|33.96|35.0002|34.81|35.625|36.58|37|34.55|36.6404|35.26|34.22|34.36|34.36|34.09|37.67|35.42|35.6|34.35|34.37|34.65|34.1499|33.65|32.63|32.47|31.3|32.0507|30.41|31.42|29|29.65|28.37|27.92|27.36|26.94|27.07|26.96|26.5|26.54|25.21|25.19|25.73|29.33|27.15|27.01|27.65|27.8|28.38|26.85|26.3|27.66|27.13|25.24||25.16|24.8|24.81|24.26|23.49|23.565|23.45|23.95|24.8827|24.25|23.5|23.8107|24.14|24.01|23.25|23.2|22.27|21.93|22.13|21.6|21.75|21.89|22.46|22.36|21.65|22.09|22.2026|22.9|22.97|22.94|23.05|23.41|23.96|24.67|25.7|26.24|26.56|25.75|24.82|25.82|27.28|28.53|28.55
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|43.47|43.73|44.05|45.01|45.2|44.81|47.47|47.57|49.715|48.93|49.83|47.97|47.35|48|46.08|45.41|46.02|45.24||45.74|44.47|43|42.39|44.73|43.21|39.78|38.04|40.39|44.07|44.11|43.44|44.35|42.5|42.61|40.4|39.19|40.64|41.29|42.44|44.98|44.235|40.66|40.13|37.65|37|38.53|37.27|37.0163|37.54|37.07|35.5|32.4|29.9255|31.09|32.93|34.2|34.91|36.23|37.27||37.65|36.81|34.6|35.04|37.33|37.47|40.38|43.11|43.55|40.62|48.1401|55.03|57.24|55.89|55.32|57.28|54.51|50.9|47.53|43.1|43.05|43.38|46.02|47.04|47.03|49.05|49.26|45.82|50.63|53.06|54.43|56.91|60.75||66.19|67.1801|67.73|72.46|73.905|64.89|65.86|62.14|57.62|59.63|60.335|62.295|64.56|70.77|77.215|75.06|75.63|80.02|77.17||76.4|79.58|76.55|71.675|75|72.26|66.0436|61.96|59.52|59.45||60|68.01|73.54|83.17||79.355|75.9601|72.985|64|65.72|63.33|62.83|62.045|64.01|58.97|54.82|54.72|49.72|49.42|51.5|50.1128|46.14|46.47|46.02|46.79||45.68|44.765|46.02|48.4|49.755|50.39|46.03|44.9|44.96|44.53|46.59|43.89|43.35|42.81|40.99|37.05|35.8677|36.1|34.5001|35.64|36.07|36.05|35.46|35.03|33.02|34.13|38.06|37.2|37.51|36.09|35.61|37.35|36.14|33.45|31.6|29.0029|28.22|28|27.65|28.5201|30.56|30.82|30.51|29.62|29.67|28.95|29.24|28.61|28.8|28.6206|29|30.22|30.5|28.53|25.56|25.43|26.87||29.32|29.57|30.8|30.01|31.9|30.7468|29.65|30.1|27.03|27.845|28.33||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|66.48|65.05|62.6|61.4|61.19|58.63|57.6|58.24|59.54|58.29|57.43|56.61|55.435|53.12|52.27|50.65|51.64|51.74||54.331|51.07|50.7|50.4927|48.575|48.89|49.235|46.251|48|47.185|48.32|47.06|51.43|53.32|57.96|65.34|61.72|67.6|69.39|74.23|77.31|77.61|77.78|77.3695|75|72.43|72.13|67.55|66.31|70.18|70.92|72.28|71|70|65.685|69.72|68.9|66.42|67.65|67.34||66.46|61.64|56.53|58.2|60.47|60.47|63.62|67.46|67.86|64.79|64.748|62.27|62.86|63.58|62.61|63.54|60.4|60|55.54|55.755|60.425|66.23|73.55|70.39|67.67|68.99|74.02|65.6|76.16|75.91|72.21|74.695|77.8||76.9533|76.52|70.93|76.54|75.43|73.85|71.58|73.055|74.16|70.75|66.46|63.065|63.42|68.46|75.4|75.95|71.57|69.73|69.26||70.711|71.515|67.265|67|64.405|63.98|63.1|68.15|64.56|63.42||65.06|65.58|62.53|66.69||72.02|71.98|71.4|67.5|68.48|67.95|67.78|68.08|67.53|67.0092|61.7658|62.74|62.38|58.31|57.34|55.53|54.7667|50.25|48.415|46.09||46.34|46.6|47.07|46.6|46.33|47.26|45.78|45.63|45.14|43.73|39.48|37.67|38.56|38.75|38.825|38.29|36.76|36.74|36|36.4156|36.01|35.675|34.8|34.31|36.17|36.32|37.8802|39.54|39.32|38.1|38.23|40.45|40.545|39.8|39.5|41.4|43.55|43.81|43.88|43.65|43.985|44.63|43.68|42.04|41.855|43.54|44.53|43.4037|44.59|43.4301|43.53|42.73|40.81|39.66|38.95|38|36.24||35.9|37.515|40.21|40.51|40.42|39.38|38.41|39.97|39.27|38.89|39.85|39.79|38.8|38.31|36.8653|36.21|36.59|34.7|32.5|33.66|34.51|35.71|36.125|35.3|36.24|35.51|34.56|34.945|35.05|34.19|33.49|35.46|35.65|36.18|36.99|35.36|34.95|34.26|32.72|33.69|34.706|35.3772|36.35
01322|1163040|/equities/accolade-inc|R2000GROWTH|52.69|53.41|53.18|52.07|52.48|52.78|51.55|51.61|52.79|53.09|50.78|51.47|51.15|50.18|49.75|49|49.71|49.11||49.93|48.36|46.7|45.32|44.615|44.88|43.9|42.14|41.64|40.7912|38.85|37.04|40.75|40.03|41.97|40.88|40.14|44.94|44.94|47.15|48.78|48.62|47.36|47.84|47.575|46.16|44.27|43.17|43.37|44.1|46.1301|46.57|46.35|47.0444|46.05|46.45|46.33|46.18|47.93|46.4||45.63|44|41.905|41.5|40.4|36.25|37.87|41.51|41.82|43.07|44.5|44.32|45.17|46.4|45.3|44.58|43.13|40.99|39.31|34.87|38.41|43.17|45.59|45.67|41.14|43.1|44.83|43.4|49.64|52.16|49.84|49.88|52.84||51.73|51.05|51.37|54.39|53.57|51.7735|52.57|52.07|50.88|48.95|49.58|50.01|50.15|53.45|53.2|56.46|56.31|54.04|49.26||51.06|46.66|45.71|45.12|45.75|46|44.75|41.19|39.65|40.55||42.5|44.62|43.57|47.14||51.65|53.41|49.51|46.33|50.61|51.16|48.49|47.12|53.3|58.72|55.6|54.53|52.505|48.54|47.75|47.635|48.85|51.03|50.4092|50.23||50|49.7169|49.075|45.02|42.5|39.785|37.58|37.72|36.3|36.6|36.22|35.68|39.06|36.175|35.29|33.8|33.74|32.87|33.92|33.525|33.435|37.375|37.11|38.44|37.69|38.19|38.19|40.87|40.23|38.5506|43.73|40.35|38.15|38.59|40.02|38.43|37.04|38.35|37.05|37.01|37.42|36.89|34.09|32.37|29.64|29.8|29.83|29.51|31.95|31.56|32.77|33.8601|32.43|32.65|33.043|32.09|31.8504||30.418|32.52|32.46|32|32.2|32.73|35.25|35.45|37.075|39.56|39.21|38|37.58|37.47|36.45|34.92|36.63|36.23|34.52|37.2|36.905|37.97|34.61|32.45|32.35|32.013|32.69|33.45|33.2001|32.94|31.71|31.7|31.4765|32|31.97|31.22|31.33|31.1001|30.34|32.72|33.09|32.94|30.36
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|9.21|9.13|8.78|8.49|8.68|8.88|8.94|9.02|9.59|10.1|9.67|11.25|11.55|9.96|9.97|9.96|9.78|9.595||9.75|9.3|8.38|8.33|8.24|8.38|8.1|7.86|7.83|7.53|7.26|6.8|7.54|6.44|7.22|7.98|7.66|8.25|8.27|8.96|9.58|9.75|9.83|10.21|9.915|9.16|9.21|7.98|8.52|8.93|9.26|9.12|10.95|10.725|11.24|12.31|12.59|12.66|13.47|13.51||14.22|13.62|12.02|12.22|12.57|11.56|12.48|13.73|14.53|13.77|14.15|14.61|14.6|16.96|16.8|16.45|15.28|13.38|12.48|11.07|12.78|15.53|17.495|17.38|15.76|16.07|16.82|13.92|17.7|19.54|18.45|21.51|23.23||24.35|24.72|25.54|27.03|24.08|23.1|23.1|21.43|20.55|20.19|20.51|20.6|19.75|18.17|17.06|16.7|15.39|16.33|16.31||15.25|16.72|18.03|16.46|14.04|14.75|13.5|11.56|10.15|10.415||11.1|10.75|10.305|11.25||12.03|11.45|9.76|9.02|8.38|8.33|7.9|7.85|7.47|7.6|7.84|7.805|7.56|7.76|7.23|7.35|6.52|9.01|8.86|9.1||7.05|6.59|6.16|5.05|5.04|3.91|3.85|2.97|2.58|2.52|2.41|2.33|2.42|2.35|2.28|2.16|2.18|2.01|1.98|2.06|2.1|2.2|2.21|2.23|2.12|2.13|2.275|2.295|2.32|2.33|2.38|2.44|2.45|2.43|2.31|1.93|1.85|1.585|1.98|2.1|2.12|2.435|2.34|2.23|2.17|2.195|2.435|2.39|2.43|2.37|2.34|2.28|2.11|2.1|2.13|2.47|2.48||2.33|2.4|2.62|2.71|2.785|2.9|2.865|2.85|2.73|2.715|2.9|2.905|3.01|2.83|2.68|2.68|2.76|2.62|2.65|2.73|2.51|2.54|2.46|2.42|2.27|2.16|2.17|2.17|2.38|2.33|2.5|2.525|2.63|2.71|2.73|2.82|2.925|2.86|2.78|2.77|2.93|2.78|2.69
01324|15502|/equities/aerovironment|R2000GROWTH|111|110.48|110.08|110.07|109.1258|110.78|111.23|113.28|111.85|110.08|108.95|110.195|111.82|110.67|109.005|108.72|108.935|108.97||109.2|108.83|105.875|106.51|106.88|108.06|105.85|104.19|105.89|104.6|103.04|101.42|100.57|99.31|103.1|108.75|105.2|106.25|105.85|109.015|108.72|110.805|111.13|111.22|111.22|109|107.37|102.46|101.31|104.22|107.24|108.71|110.03|109.58|112|112.6|112.44|112.43|117.31|118.5||117.2|115.67|114.43|115.18|114.555|107.75|111.85|113.37|118.0001|114.4|119.34|116.5994|117.12|119.12|119.11|109.88|106.5|105.3|101.82|97.77|103.7|112.78|111.88|112.01|107.73|110.75|113.46|111.39|123.81|124.43|122.64|128.34|134.36||133.27|131|134.29|132.66|123.78|120.72|120.18|117.61|117.075|114.71|114.4201|119.28|116.93|125.37|133.51|123.7|127.17|129.83|120.31||114.5|106.89|95.25|93.41|91.67|91.22|88.55|88.15|85.7|85.19||85.54|87.76|87.2|89.18||88.7046|89.8|88.37|84.9417|84.05|82.41|81.31|80.81|81.13|83.29|86.04|87.32|88.93|90.43|88|87.61|86.01|86.07|84.89|85.47||85.27|86.235|83.7|81.78|81.76|82.8|81.52|81.3955|79.5505|79.42|78.87|77.81|77.84|76.2559|76.675|75.705|75.3|75.13|74.74|74.1|74.5001|75.39|74.98|76.05|75|74.94|74.87|74.49|74.2|71.14|71.37|69.35|71.1|69.76|68.52|64.62|64.04|62.83|60.08|60.54|59.58|61.19|61.38|59.66|59.13|61.2|61.25|61.55|62.89|63.95|65.01|63.58|64.046|63.71|63.19|68.41|68.96||70.68|74.742|77.53|75.78|76.11|76.13|75.2|75.71|77.02|77.2101|77.27|78.5042|80.215|80.47|81.07|80.2|80.73|80.15|79|79.89|80.26|81.67|79.8|77.115|76|75.02|76.51|77.1|76.54|75.09|74.65|76.325|76.07|78.03|76.71|77.27|76.61|76.87|74.06|74.37|75.5|75.38|76.82
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|50.97|51.17|50.46|48.89|47.73|48.165|47.995|46.8|46.84|46.6|45.61|46.0548|45.85|44.27|43.57|45.04|45.4|46.59||48.31|48.14|46.59|46.77|46.46|47.15|46.97|46.43|46.75|46.03|46.98|45.85|46.9|47.58|48.195|51.13|48.61|51.47|60.69|60.83|60.19|61.03|60.07|59.1|58.175|57.3125|56.3401|53.5|51.4|51.29|51.06|51.08|50.76|48.5|48.81|49.6|49.35|48.71|50.55|49.48||50.06|47.875|45.86|46|46.81|47.45|48.62|49.24|48.12|48.33|48.98|51.42|51.65|52.18|51.4|52.44|51.705|51.25|50.54|48.905|50.4066|54.675|53|54.95|53.03|52.1|52.58|51.925|53.18|55.37|55.47|55.14|57.29||59.72|58.87|59.412|55.85|57.665|59.3|55.84|55.35|55.07|53.51|52.985|54.415|52.66|56.045|56.8958|59.365|61.19|61.02|59.6464||57.85|54.61|51.945|58.375|58.89|59.51|58.47|57.4177|58.67|58.25||59.8|61.09|59.59|60.45||63.525|61.38|61.15|58.64|57.9|57.63|56.74|55.7932|55.52|57.03|59.21|59.49|58.3|57.725|55.28|55.06|54.5|55.3|55.855|56.15||55.71|58.67|59.2378|58.23|58.05|59.88|58.63|59.19|60.02|61.2|62|67.29|68.115|68.64|65.49|64|62.76|60.31|60|60.05|59.5|59.2|59.42|61|60.82|61.05|63.12|64.46|63.72|62.41|64.11|63.901|65.36|65.73|66.37|65.28|64.63|65.68|64.33|64.63|66.3644|66.25|65.98|64.12|63.58|65.92|66.885|65.18|68.18|66.655|68.46|65.51|62.4|60.04|60.12|58.67|56.38||56.07|60.82|60.23|57.77|59.2|58.49|56.51|55.75|54.45|54.04|52.66|55.05|55|54.24|50.5575|51.61|50.68|50.65|50.61|50.15|49.21|48.25|48.24|47.76|46.0022|45.75|46.04|47.06|46.77|47.49|46.62|46.5|46.32|45.49|45.445|45.07|44.87|44.72|40.31|43.53|44.73|44.23|43.07
01326|1054802|/equities/apellis-pharma|R2000GROWTH|62.6|63.4963|61.85|59.455|58.59|57.71|57.65|60.25|61.125|58.82|58.53|58.11|57.09|56.76|55.3016|54.29|55.42|55.95||55.77|51.68|48.17|47.6|46.15|47.78|47.42|47.67|51.15|49.04|43.57|44.96|45.415|43.92|44.9908|46.6|45.49|47.29|49.1696|49.05|47.855|43|44.57|45|43.75|43.63|45.25|45.29|44.9393|45.01|44.615|44.2401|42.64|41.39|40.63|41.36|40.85|40.69|41.16|41.97||42.63|42.26|41.8|42.08|39.95|40.48|40.7|41.5|42.82|43.37|43.75|44.66|45.16|46|46.11|49.45|48.74|47.11|46.25|45|44.58|44.85|45.55|47.24|45.34|44.26|45.03|43.05|44.51|45.25|44.33|44|44.44||45.7|46.7|47.2|48.27|46.18|45.68|45.2|44.7|45.11|42.55|44.2|42.8107|41.89|44.51|44.31|45.52|47.64|49.68|52.18||51.16|51.185|51.57|53.5|55.425|55.14|54.18|54.9|54.62|53.51||56.5|55.36|53.61|55.1813||55.05|53.15|53.05|51.08|51.84|51.64|52.105|48.93|49.25|47.45|48.16|47.96|50.68|49.57|49.07|45.04|44.6|46.28|45.8|45.9747||46.32|46.86|45.66|40.89|40.13|41.43|38.15|37.58|38.14|37.7827|36.2|34.21|35.64|35.88|36.52|32.46|30.77|30.14|31.26|30.845|32.27|32.65|34.54|34.36|32.68|32.64|32.76|33.57|34.62|33.72|35.28|34.85|35.24|33.89|34.75|32.6995|32.36|31.17|30.5998|29.8|28.89|28.74|29.72|28.74|28.55|30|30.375|30.235|31.76|30.5501|31.015|30.6601|28.69|28.37|29.4|29.62|29.06||28.92|29.77|29.32|30.16|27.24|26.38|26.69|27.77|27.6701|27.91|30.1|28.87|28.86|28.48|28.515|28.16|27.8|27.075|26.85|27.01|26.71|26.68|26.84|26.83|26.28|25.49|26.85|27|27.71|27.8|27.81|29.15|30.26|31.36|32.53|32.27|32.37|31.88|30.21|31.51|31.33|31.18|30.91
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|15|15.19|15.19|15.25|15.11|15.06|14.72|14.64|14.54|14.5|14.35|14.495|14.55|14.47|14.485|13.9311|13.84|13.99||13.82|14.09|14.29|14.9382|15.17|15.02|14.66|14.54|14.5528|14.31|14.18|13.86|13.835|13.5|14|14.19|14.03|14.395|14.59|13.66|13.4|13.59|13.58|13.58|13.38|13.44|14.1|13.87|13.8|13.9|14.14|14.01|13.89|13.81|13.94|13.81|13.51|13.56|14.13|14.0601||13.6|13.45|13.74|13.69|13.67|13.02|13.15|13.65|13.91|13.7|13.76|14.09|14.42|14.25|14.53|14.72|14.22|14.3|14.35|13.47|13.2|13.75|13.413|14.62|13.51|14.1|14.315|13.81|13.8149|13.8|13.72|13.76|14.19||14.16|14.25|14.32|14.23|14.56|14.47|14.08|13.76|13.0975|12.9|12.5619|13.04|13.28|13.52|13.1|13.06|12.97|12.96|12.91||12.81|12.95|12.85|12.54|12.56|12.78|12.7777|12.74|12.65|12.8||13.22|13.48|13.46|13.56||13.465|13.31|13.33|12.99|13.54|13.59|13.41|13.35|13.11|13.26|12.715|12.96|12.985|12.9046|12.65|12.41|12.2901|12.29|12.0691|12.6||12.69|12.73|12.46|12.02|11.7|12.205|12.1|12.13|11.7|11.4|11.68|11.86|11.22|10.21|10.26|9.89|9.73|9.445|9.33|9.37|9.55|10.04|10.09|10.61|10.19|10.02|10.03|9.98|10.1|10.04|10.25|10.2511|10.62|10.6022|10.39|10.13|10.185|10.07|9.72|9.62|9.5|9.47|9.68|9.19|9.16|9.4|9.25|9.14|9.65|9.71|9.93|10.07|10.08|10|10.07|10.02|10||9.87|10.3|10.62|10.38|10.44|10.7|10.81|10.85|11.14|10.7|10.37|10.45|10.61|10.95|11.1101|11.02|11.09|10.99|11.119|11.12|10.8|10.81|10.75|10.32|9.95|9.91|10.09|10.51|10.5|10.57|10.6|10.72|10.65|10.72|10.59|10.81|10.56|10.1|9.65|9.59|9.505|9.73|9.78
01328|1054803|/equities/bandwidth|R2000GROWTH|133.25|131.9|129.46|125.38|130.84|127.12|126.82|126.41|126.55|119.78|118.4|118.07|116.47|112.91|114.17|114.23|116.84|116.55||117.25|114.04|114.86|115|114.34|116.34|116.07|114.22|110.0001|110.95|107.69|107.01|111.01|111.59|116.368|123.97|118.25|117.8|119.63|123.79|128.505|128.3|132.79|135.35|135.32|133.28|128.98|127.7|131.1|132.745|129.39|130.83|129.7437|127.6526|125|126.33|124.2176|121.02|120.04|122.47||126.55|122.6101|115.02|112.5|111.04|113.65|115.01|125.14|122.19|120.82|120.06|125.53|130.82|126.26|124.35|127.8|131.35|123.28|120.5|122.9926|123.01|129.4|146.38|152.88|156.74|159.01|164.78|156.0001|170.96|186.04|175.12|178.33|184.43||178.88|177.79|172.93|181.71|183.26|184.03|182.1089|181.18|177.31|175.12|170.0001|172.7|168.66|165.5|165.94|166.85|164.47|164.5|161.18||159.5|159.15|157.25|152.8|153.62|150.8|147.2|144|155.03|153.52||152.89|157.5|159.49|158||172.945|170.24|181.37|178.76|176.9|176.2|172.855|169|168.22|161.977|156.9|156.7|160.95|158.56|153.5|158.25|149.11|149.5|146.44|144.78||142.54|142.17|149.42|144|143.33|142.26|140.2|138.83|142.785|145.19|142.69|138.01|143.45|161.59|162.42|158.34|149.5|153.13|159.89|163.43|161.13|160.4101|156.3|159.6|160.61|170|171.32|182.64|184.03|185|185.56|189.3238|180.87|174.65|171.63|169.46|182|179.1|173.67|174|174|171.84|169.5|162.9558|159|160.65|159.33|156.4|151.26|137.27|143.49|142.23|145.77|140.88|149.74|147.025|140.837||141.35|148.64|158.66|158.37|153.005|148.8698|148.01|155.04|154.64|156.685|153.105|149.85|151.835|148.61|147.52|144.57|142.12|141.4|140.8228|144.25|144.48|151.47|151.695|150.06|145.9|140.6701|145.01|144.08|141.545|138.49|133.15|136.07|136.03|131.54|127.9|121.995|121.64|122.68|123.36|127.94|133.65|137.6|133.27
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|83.5|82.45|82.01|80.43|76.27|76.72|77.92|77.94|79.6|81.08|81.925|83.21|83.7|78.96|76.135|75.175|76.47|79.42||80.27|78.73|76.92|75.85|76.54|75.6|73.255|72.155|72.8|71.29|68.645|67.01|68.75|64.97|67.01|71.58|66|67.1|68.31|71.3|71|71.31|71.99|71.7|70.4|69.64|69.75|66.3432|64.72|67.37|69.18|72.475|69.33|66.22|65.985|68.42|69.8|70.12|69.525|72.11||71.97|69.14|65.69|64.615|64.09|60.97|64.41|66.48|69.01|67.5|68.48|72.62|72.84|75.61|73.58|71.22|69.75|74.28|72.01|64.83|68.09|73.66|73.92|85.65|85.03|86.63|89.24|82|86.85|85.74|84.0172|84.695|84.85||84.55|88.7912|90.06|92.22|89.3|82.53|81.74|82.73|82.74|81.26|80.4704|77.59|79.03|82.715|81.76|80.415|76.02|77.86|75.1701||73.04|67.75|65.91|65.47|63.705|66.15|68.2699|66.5|66.4|68.35||70.32|69.31|70.1048|73.28||74.19|76.39|75.32|71.3925|73.92|73.97|73.78|72.8|72.44|71.37|70.23|70.25|68.49|67.8|66.39|66.64|62.41|64.73|64.798|67.82||65.66|65.24|63.83|60.19|61.2|63.36|66.55|66.02|60|58.835|57.8351|54.15|51.5701|55.48|61.36|60.62|56.67|55.34|57|56.58|58.37|59.625|57.43|58.5|57.69|57.13|56.53|58|59.08|54.88|56.17|57.16|56.18|52.79|50.94|45.3435|50.5|48.52|47.58|47.63|45.93|44.17|43.28|44.9|44.13|47.77|48.45|47.44|47.24|44.71|40.2401|43.015|39.73|38.27|36.71|43.42|40.78||39.7|38.95|40.28|43.37|43.39|43.36|38.87|43.28|44.4901|43.33|42.695|42.365|43.505|42.9|41.1|38.98|41.3|41.26|44.07|44.58|43.43|44.395|43.385|41.87|41.14|41.59|41.01|40.33|36.88|35.2|36.01|36.68|37.2263|37.51|37.75|37.86|37.28|37.5|35.275|35.725|38.36|38.75|37.48
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|39.94|38.77|38.15|37.05|36.78|36.58|36.14|36.21|36.26|36.62|35.89|35.08|34.79|34.52|33.94|33.57|33.83|33.06||33.44|33.41|33.22|33.39|33.55|33.8|33.12|32.67|32.45|32.51|32.61|31.93|33.04|33.72|34.16|35.09|34.93|35.9|36.12|36.16|35.71|36.13|37.65|37.81|38.07|39.05|38.31|37.01|37.01|36.62|37.46|37.42|36.87|36.05|36.39|36.21|35.99|36.1|37.86|37.97||38.84|37.73|36.41|37.15|37.94|37.7|38.33|38.7|38.75|38.84|39.3|38.31|39.03|39.21|39.59|41.71|42.41|43.05|42.93|40.03|40.01|40.89|41.74|43.52|42.2|42.02|42.87|42.1|44.11|44.84|44.67|43.72|47.14||45|41.03|42.12|46.64|46.5|43.97|43.13|42.06|43.11|43.47|43.11|44.27|43|44.67|45.02|44.34|44.28|43.85|42.43||42.8|43.65|43.33|43|42.87|41.78|43.51|43.02|41.86|41.05||40.6|40.67|39.89|39.91||40.4|40.64|38.67|37.71|38.29|36.35|35.33|34.28|34.65|35.49|34.83|34.7|34.64|34.73|34.09|34.12|34.34|33.88|33.76|33.06||33.19|32.9|33.21|32.07|31.83|31.92|31.94|32.28|32.64|32.62|33.34|32.37|32.77|33.58|33.4|32.43|31.31|31.81|32.46|33.31|32.58|32.94|32.31|32|32|31.81|32.07|32.48|32.57|31.48|31.23|31.4|31.45|31.49|31.15|30.69|30.04|29.39|28.68|28.7|28.63|28.3|28.11|26.9|26.59|26.93|26.91|26.84|27.34|26.54|26.76|26.84|26.85|26.06|26.44|26.98|26.83||27.47|28.54|28.23|27.35|27.88|27.62|28.04|27.68|27.48|27.55|28.39|28.7|28.75|28.58|28.01|28.35|29.29|29.54|29.23|31.99|32|32.14|31.69|30.89|30.29|30.11|30.01|30.26|29.3|23.15|23.12|23.46|22.84|22.5|23.24|22.88|22.21|21.96|21.09|21.02|20.28|20.21|20.52
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|72.6|71.5|70.63|71.17|70|73|76.41|77.68|78.22|80.04|79.08|81.8|81.02|78.64|77.75|75.09|75.1|75||73.33|72.39|68.26|70.14|82.86|83.85|84.31|83.23|90.66|91.02|90.24|88.77|88.62|92.12|95.19|91.6|93.93|94.71|93|94.76|93.45|95.06|95.4|95.46|95.75|94.44|91.15|89.73|89.65|93.61|91.4|91.34|92.99|91.28|94.36|93.36|90.28|90.31|90.3|91.45||91.33|89.63|84.27|84.51|85.38|81.34|85.19|85.56|91.83|91.29|93.35|93.8|96.97|97.27|96.35|90.67|86.15|83.51|85.74|80.25|80.5|74.05|77.15|78.8|72.72|73.56|76.03|73.26|74.71|76.04|76.35|81.34|86.27||89.63|89.92|89.12|89.78|91.13|88.97|88.03|87.64|87.21|81.75|80.96|83.58|82.31|86.74|86.76|87.51|89.07|87.11|85.27||83.86|84.68|85.55|84.7|82.88|82.35|84.5|74.23|70.54|71.25||73.53|74.22|73.56|74.08||72.61|72.34|68.12|68.09|70.51|72.64|75.75|74.57|75.2|76.19|72.09|70.37|67.44|66.82|66.39|64.97|62.63|62.63|61.5|62.61||62.68|63.98|75.07|72.91|72.88|71.59|71.68|70.55|70.17|68.39|70.26|72.56|71.92|69.1|70.6|63.41|67.39|65.42|63.77|64.06|63.6|64.26|63.24|68.17|67.08|67.24|66.78|65.27|65.95|64.41|65.33|65.31|65.73|64.01|60.64|59.8|58.56|55.28|50.53|51.88|52.58|54.15|55.32|53.13|52.75|53.97|53.01|51.04|54.53|54.97|55.72|55.17|54.92|55.29|54.1|56.21|55.7||55.71|58.6|62.49|60.69|57.12|54.01|53.31|48.9|46.27|46.12|45.64|45.54|46.93|46.7|46.27|46.14|46.45|46.59|46.58|45.89|44.26|44.54|44.41|43.03|43.16|40.94|42.21|42.55|42.38|40.71|41.07|41.08|41.59|41.75|40.88|41.15|40.79|40.64|37.66|38.3|37.21|36.37|37.3
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|11.84|11.76|11.72|11.75|11.57|11.55|12.03|12.03|12.25|12.21|12.11|12.62|12.21|12.57|12.765|12.805|13.12|13.245||13.12|13.16|13.16|13|13.69|13.61|13.54|13.16|13.62|13.385|12.96|12.79|12.56|12.25|12.37|12.9428|12.12|12.125|12.9|12.87|12.72|12.81|12.525|12.325|12.23|11.79|11.81|11.37|11.4|11.825|11.795|11.71|11.7088|11.44|11.38|11.5|11.825|12.44|12.31|12.365||12.26|12|11.49|11.435|11.45|10.89|11.22|11.17|11.54|11.75|11.9|11.74|11.8|12.22|12.89|12.46|12.01|11.8|11.43|10.935|11.15|11.51|11.24|12.29|11.75|12.01|12.2402|12.17|12.32|12.14|11.965|11.975|12.21||11.97|12.06|12.21|11.77|11.045|10.2|10.15|9.91|9.53|9.53|9.66|10.025|10.19|10.53|10.47|10.44|10.49|10.73|10.515||10.1825|11.52|11.53|11.58|11.27|11.42|11.36|11|10.5562|10.05||10.37|9.79|9.6|9.27||8.78|8.67|8.54|8.37|8.635|9.04|8.772|8.88|9.62|9.64|9.66|9.63|9.57|9.59|9.34|8.52|7.86|7.98|7.72|7.83||7.915|7.78|7.555|7.31|7.44|7.75|7.98|7.995|7.5|7.48|7.825|7.42|7.18|6.61|6.33|5.87|6.28|6.78|6.63|6.49|6.57|6.885|6.99|7.06|6.91|6.91|6.96|6.925|7.08|6.965|7.12|7.17|7.165|7.28|7.26|7.33|7.16|7.1|6.75|6.86|6.815|7.11|7.3|7.035|6.96|7.095|7.33|7.59|7.7|7.27|6.95|6.91|6.35|6.1222|6.13|6.17|6.4||6.555|6.46|6.52|6.5092|6.61|6.775|6.67|6.67|6.72|6.505|6.5|6.675|7.03|6.895|7.06|6.94|6.86|6.93|7.06|7.06|6.84|6.73|6.22|6.03|6.085|5.93|5.95|6.04|6.23|6.42|6.31|6.01|6.69|7.04|7.16|7.5|7.22|7.15|7.275|7.39|7.26|7.22|7.5
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|26.48|26.01|25.73|25.66|25.35|25.495|26.49|27.02|27.5|27.78|28.28|29.185|28.89|28.18|27.61|27.35|28.66|28.77||28.84|28.76|28.21|28.18|28.45|28.17|27.15|27.18|28.335|28.13|28.66|27.52|27.18|27.99|29.82|29.65|28.95|29.7004|30.28|30.54|31.1901|29.74|28.56|28.07|27.49|27.75|28.06|27.52|27.26|27.93|28.11|27.26|27.05|26.58|27.64|27.71|27.16|26.66|26.47|26.11||26.52|26.99|27.71|27.66|28.82|25.75|26.21|26.67|27.885|26.92|27.45|27.67|27.8|28.11|27.03|26.89|26.21|26|26.9|25.22|25.07|25.78|25.53|24.94|24.21|24.35|25.49|25.05|24.67|24.58|21.7|21.79|22.31||22.61|23.15|23.3|22.9|22.9899|22.88|22.18|22.15|21.67|21.09|20.735|20.1|19.71|21.15|21.7994|21.7828|22.06|22.04|21.35||20.76|20.82|20.49|20.33|20.12|20.37|20.26|19.22|18.35|17.98||18.58|18.63|18.39|18.71||18.68|18.75|18.51|17.83|18.59|18.54|18.15|18.28|17.885|17.78|17.64|17.63|17.31|17.4907|18|17.79|17.15|17.36|17.01|17.64||17.45|17.57|17.115|16.89|16.57|16.89|16.4|16.61|15.61|15.31|15.52|16.04|16.23|14.19|14.42|14.26|14.28|13.86|13.66|13.865|14.04|14.68|14.62|15.37|16.95|16.85|16.88|17.08|17.135|16.81|17.18|16.67|17.07|16.98|16.29|15.96|15.795|15.99|15|15.25|15.16|14.56|15.27|14.53|14.06|14.15|14.35|13.9|15.03|15.38|16.27|16.49|16.23|15.98|16.53|16.1003|16.51||16.53|15.73|15.75|15.06|13.61|13.13|12.64|12.47|12.31|11.98|12.11|12.0101|12.25|12.22|12.365|12.59|12.32|12.25|12.28|11.99|11.44|11.36|11.22|10.77|10.34|11.37|11.53|11.7|11.39|11.31|10.56|10.44|10.2301|10.27|9.97|10.325|10.4|10.03|9.49|9.7|9.42|9.38|9.8
01334|20442|/equities/brinker-international-inc|R2000GROWTH|57.31|56.63|56.55|55.76|55.46|56.39|56.085|57.25|59.11|60.62|59.96|63.17|60.86|57.39|54.27|54.95|56.07|57.2||60.23|61.08|59.95|59.83|60.4|60.53|60.11|59.98|62.4|61.31|62.14|59.49|59.13|59.76|62.85|63.88|61.8|63.36|62.88|65.05|67.06|68.48|65.02|64.72|65.33|67.28|67.13|65.63|66.31|68.28|67.38|66.28|66.77|65.23|67.82|67.65|67.76|68.17|68.7|68.8||71.16|70.98|69.48|69.26|70.35|65.01|66.01|67.33|71.11|72.25|73.63|73.95|74.8|75.07|72.51|72.17|70.73|70.6|71.34|65.7|67.84|69.5|69.85|69.28|67.15|67.73|71.12|69.64|70.56|67.8|63.42|64.25|65.17||65.72|65.05|66.42|65.02|65.03|64.89|62.98|61.13|60.79|58.46|57.87|56.48|54.76|61.79|62.8|59.69|60.66|60.49|58.72||58.17|59.78|59.34|59.7|58.72|59.65|59.2|55.94|53.94|53.2||53.52|54.97|54.68|55.58||56.76|58|55.47|52.17|54.56|52.05|52.41|52.25|51.94|52.1|52.2|51.31|50.11|50.51|52.01|50.75|49.75|50.11|49.78|51.6||49.76|50.44|47.67|48.19|48.26|49.92|49.5|48.77|46.31|44.69|45.59|46.35|47.79|44.21|45.5|44.64|44.38|43.18|42.47|41.19|40.73|42.1|42.07|43.52|45.01|44.76|46.34|45.37|47.08|47.14|45.26|44.13|45.3|46.34|44.28|43.32|42.9|43.21|40.66|42.55|42.37|43.02|44.78|44.68|43.05|43.59|43.09|42.5|45.21|44.24|45.19|43.59|43.67|42.45|44.36|43.13|43.97||44.62|45.91|44.9|43.18|43.59|40.83|39.3|38.78|38.17|37.9|37.76|36.71|36.97|36.16|36.09|36.19|34.44|29.73|30.01|29.31|28.52|27.56|27.57|26.15|25.9|26.07|27.27|26.99|25.67|25.59|25.01|24.5|23.68|23.83|23.07|23.31|23.77|23.06|21.77|22.11|20.96|20.71|21.18
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|33.13|33.98|33.62|33.47|33|33|30.2383|31.22|31.235|31.17|30.91|31.23|31.36|31.1|31.2|31.56|32.06|31.5801||31.53|32.295|32.26|32.52|32.1|31.43|30.77|30.52|31.305|30.78|30.79|30.48|30.91|31.41|32.435|33|32.4|32.6506|32.19|32.8|33.16|33.6006|33|32.8|32.3555|32.86|32.52|32.02|32.45|32.88|32.56|32.895|34.75|34.08|35.37|35.35|35.56|35.7569|36.6547|35.91||34.9|33.9|32.57|32|31.61|29.995|30.8724|31.96|33.96|29.19|28.52|29.82|31.76|30.335|30|31.08|30.25|30.92|31.11|30.74|31.95|30.82|34.09|36.34|35.38|34.5|34.59|33.27|33.66|33.56|34.05|35.55|38.61||38.06|37.68|36.92|36.07|36.74|36.97|36.78|35.26|35.29|34.64|34.02|35.76|34.75|34.57|36.11|36.64|37.86|37.575|37.42||36.24|36.95|36.21|36.02|35.82|35.3|34.61|35.824|37.02|36.32||39.5|38.15|37.5|35.83||36.43|36.33|34.41|32.75|31.945|31.65|30.72|31.095|32.55|31.48|30.7101|29.18|29.57|29.67|28.72|27.45|26.4|27.01|26.05|25.86||25.4|25.4|25.19|25.35|25.915|27.14|27.21|28.51|28.77|28.015|27.81|27.44|26.645|27.54|27.53|26.82|26.1|24.89|24.48|24.94|24.95|25.65|25.9|26.09|26.36|25.85|26.75|26.49|25.57|25.15|25.25|24.7701|25.875|26.51|25.3|25.065|24.82|24.89|24.88|25.3|25.65|25.17|25|24.5553|24.74|24.79|23.57|23.84|24.5|22.72|23.22||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|400|405.6|408|399.96|399.2|405|405.02|410.17|406.2|425|427.68|442.01|438.45|429.27|425.58|413.76|412.12|400.85||393.8405|394.16|375.85|368|355.11|350.1|340.88|333.19|332.3|325.06|323.64|314.04|293.31|288.15|288.58|282.905|285.78|281.01|287|296.04|291.3|297.66|297.14|301.17|310.22|312|311.88|309.5|305.44|304.65|302.15|301.6|299.9|297.14|298.05|298.365|296|295|296.36|291.95||286.945|288.78|294.6|297.56|290|277.8431|281.86|288.72|294.93|297.31|301.62|302.4|298.0698|294.01|287.87|279.9562|280.05|279.89|272.99|255.84|254.85|254.31|252.14|252.82|256.66|262.44|261.56|261.94|255.05|262.95|268.1512|271|273.1||274|275.865|279.78|278|273.5|269.05|266.14|264.4|269.36|263.97|266.32|266.66|265.72|267.74|262|255.63|253.77|253.95|254.47||254.28|258.57|262.11|264.99|264.54|269.525|267.34|268.01|264|262.01||264.415|263.66|262.4|267.488||264.72|264.54|263.36|262.25|267.5|268.12|265.8|262.35|260.54|257.47|259.49|255.61|255|255.01|257|257.77|258.28|259.31|257.67|261||265.33|262.85|262.35|262.0661|266.44|268.26|259.02|260.67|253.74|251.16|251.43|244.47|242.03|236.49|236.33|229.8|228.67|223.5|228.05|230.79|232.04|236.5|239.76|247.52|249.45|248.34|249.59|250.56|252.775|245.625|246.42|241.26|242.49|240.5|238.99|239.515|237.185|239.8|235.835|234.01|236.6317|237.71|241.11|236.3587|230|230.24|236.39|233.58|242.79|248.26|253.58|259.65|265.4|266.47|271|269.77|267.58||271.27|273.2|274.58|271.68|272.66|276.54|273.91|272.73|272.57|267.9861|264.43|268.44|270.68|268.21|270.9758|273.145|273.5|272.18|269.43|260.34|255.45|255|232.3|227.0895|227.17|226|226.2928|230.605|230.56|229.715|227.96|226|226|226.01|227|226.95|226|227.995|224.22|224|223.05|222.36|228
01337|1163891|/equities/longview-acquisition|R2000GROWTH|13.33|13.57|13.6|13.8601|13.65|13.58|13.25|13.21|13.87|13.82|13.59|13.99|13.74|13.15|12.69|12.33|12.3|11.93||11.45|10.9|10.18|10.26|10.28|10.12|10|9.45|9.73|9.39|9.3|9.2|10.71|10.49|11.12|11.92|11.68|13.09|12.94|14.15|14.04|13.9|13.9701|14.21|14.07|13.79|13.62|12.93|12.87|13.84|14.55|15.36|16.06|16.01|15.87|16.47|16.51|16.78|16.78|16.33||16.21|16.51|15.58|17.79|17.28|16.63|18.41|18.03|18.71|17.4|17.08|16.3|16.55|17.81|18.26|18.94|17.54|16.8|15.68|14.05|14.68|16.26|17.81|18.6|16.66|18.7|19.06|17.13|22.9|25.55|25.15|21.98|21.9501||22.35|21.89|21.792|22.24|21.7325|19.27|18.93|18.54|18.89|17.85|17.28|17.5|17|19.19|18.09|20.69|20.51|19.71|19.34||19.39|19.6|19.15|19.5|19.5|19.06|18.5|18.03|18.15|17.8||19.04|19.9|19.25|21.5||19.25|18.19|16.22|14.65|14.78|14.74|15.11|15.21|15.02|14.83|15.06|14.91|15.7|15.78|15.3|15.08|13.35|14.05|14.32|16.01||16.29|14.85|13.23|10.36|9.78|9.75|9.75|9.75|9.78|9.8|9.8|9.81|9.79|9.75|9.735|9.75|9.7283|9.67|9.67|9.7|9.72|9.75|9.75||9.72|9.75|9.788|9.75|9.75|9.75|9.75|9.34|9.8|9.76|9.72|9.78|9.835|9.8218|9.82|9.82|9.82|9.84|9.82|9.81|9.8|9.83|9.84|9.84|9.85|9.85|9.8|9.78|9.79|9.77|9.78|9.84|9.84||9.85|9.84|9.84|9.89|9.79|9.76|9.8|9.8|9.8|9.83|9.8|9.825|9.84|9.89|9.88|9.87|9.87|9.87|9.87|9.88|9.88|9.9|9.92|9.92|9.92|9.97|10.01|10|10.05|9.9801|9.975|9.95|10|10|10.1|10.05|10|9.91|9.89|9.8|||
01338|17377|/equities/tree.com|R2000GROWTH|219.75|219.68|215.66|212|213.22|217.75|212.3|215.01|213.15|207.35|203.17|205.94|204.16|196.125|198.65|200.4|201.84|200.87||201.98|200.04|197.74|194.97|194.87|186.775|197.245|183.96|181.92|180.88|169.3298|164.57|167.11|165.3|170.72|186.65|184.77|191.5465|194.85|204.47|205.4|215.55|238.05|233.15|228.175|217.5|209.17|210.13|208.42|216.245|226.8|225.95|224.62|226.88|220.51|219.78|217.3|215.8|210|213.85||213.355|208.15|198.06|202.42|197|193.27|203.89|218.61|216.39|211.22|214.43|224.05|227.31|233.91|233.06|238.2|228.815|230.05|223.18|208|227.4|250.25|269|268.34|266.06|277.84|321.21|294.41|336.73|336.97|330.54|340.89|352.18||340.79|340.68|342.465|348.25|346.43|338.865|336.63|328.6|319.9|319.87|321.11|317.21|318.09|327.36|319.61|309.77|313|317.22|303.63||300.085|307.51|305.205|278.43|258.035|262.38|258.86|257.59|264.5|267.83||269.72|267|261|273.4||275.99|275.36|262.51|254.89|259.5801|269|267.99|261.97|262.56|272.88|262|264.2|259.1797|245.44|234.115|237.31|236.37|247.07|248.995|258.61||259.46|255.57|253.41|265.58|269.5|282.52|289.21|321.21|315.15|308.65|302.02|285.2|294.63|292.01|284.12|339.31|331.93|323.2|317.97|335.91|326.9|334.22|333.84|334.33|340|335.43|337.62|333.44|335.9125|325.4785|329.49|323.03|324.89|326.04|319.02|314.75|312.5726|307.31|306.32|306.28|303.3|300.45|300.15|296.17|289.035|292.95|297.7025|290.12|302.4497|310.565|318.48|311.37|308.13|302.3725|302.66|296.25|294.96||290.92|298.15|311.19|306.98|308.94|306.78|296.76|293.955|301.555|300.835|296.71|304.47|307.89|305.49|307.57|312.82|317.4001|323.12|322.53|323.185|328.36|333.1601|330.54|327|348.65|342.5|353.41|355.64|352.05|349.97|343.65|348.22|350.43|340.01|327.64|322.595|315.73|308.74|292.92|296|295.18|297.64|303.16
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|53.94|53.45|52.26|51.56|51.54|52.05|54.42|54.95|55.63|55.99|55.21|61.5|58.72|56.23|55.12|55.3|57.14|56.5938||57.24|57.4|55.89|55.42|55.29|55.74|54.88|56|58.07|57.63|58.02|55.66|56.71|58.32|61.62|61.61|60.53|60.11|60.5176|61.04|61.46|60.36|56.85|57.72|57.33|57.65|57.59|55.24|55|57.66|57.32|57.69|57.88|57.19|58.53|57.8|58.15|57.95|57.86|57.79||58.05|58.45|58.58|58.17|59.17|54.46|54.69|54.86|58.1501|58.35|59.66|59.81|59.48|61|58|57.1537|57.7|57.12|56.57|52.39|53.5|56.5|55.2|55.4|51.92|52.32|54|51.76|51.62|51.01|47.7|47.08|49.39||49.505|49.3|50.18|47.87|47.03|46.49|45.64|43.04|42.78|44.14|44.15|44.68|45.23|44.41|42.7625|41.51|42.52|42.28|40.72||40.1094|39.9|39.27|38.49|37.34|37.2|36.89|35.91|35.32|34.64||35.9|36.12|36.61|37.1||36.72|37|36.75|35.8|36.774|36.7|36.58|35.49|35.38|36.31|36.85|37.23|36.36|36.2|38.41|38.2|37.735|37.905|36.48|36.96||36.62|35.5|34.4|34.29|35.37|35.72|35.3|36.14|34.07|33.18|35.08|36.06|35.85|30.97|31.82|30.38|30.04|29.15|29.19|28.5|28.95|30.12|30.01|31.64|31.95|31.32|31.99|30.89|30.31|29.25|29.73|29.21|29.95|31.45|29.64|29.05|29.19|29.03|27.33|27.53|27.6|26.55|26.65|26.47|27.4|27.89|27.36|26.78|29.04|28.88|30.71|30.01|28.55|27.67|29.59|30.03|30.59||30.72|30.77|30.65|29.03|29.44|28.77|27.38|26.86|26.7|25.83|25.62|24.86|25.51|25.35|25.88|26.31|26.81|26.69|26.85|25.98|24.64|23.81|23.87|23.46|22.75|23.67|24.4|25.6|24.69|24.26|23.75|22.96|22.19|22.04|21.38|22.26|22.11|21.69|20.26|20.9|20.3801|20.35|20.68
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|12.35|12.32|12|11.72|11.37|11.18|11.16|11.1|11.15|11.645|11.34|11.35|11.42|11.82|11.76|11.5301|11.56|11.38||11.55|11.68|11.89|11.875|12.15|12.32|12.03|11.82|11.86|11.555|11.5|11.17|10.81|10.71|10.785|10.61|10.295|10.6813|10.79|10.995|10.99|11.1|11.31|11.1|11.05|10.8|10.6455|10.605|10.535|10.43|10.5541|10.5687|10.195|10.05|10.02|10.15|10.1|10.365|10.635|10.785||10.775|10.97|10.68|10.64|10.66|10.44|10.47|10.79|11.19|10.9101|11.18|11.22|11.19|11.02|11.0435|10.77|10.45|10.25|10.155|9.99|9.97|9.865|9.46|9.5|8.7819|9|9.17|9.135|9.1|9.28|9.3|9.69|9.83||9.96|10.01|10.29|10.03|10.24|10.06|10|10.25|10.28|10.095|10.125|10.42|9.68|10.12|10.2|10.14|10.25|10.49|10.78||10.89|11.125|11.25|11.6|11.61|11.645|11.535|11.15|10.935|11.08||11.295|11.39|11.325|11.48||11.68|11.7|12.01|11.85|11.92|11.79|11.74|11.835|11.84|11.75|11.7|11.67|11.66|11.66|11.6|11.5202|11.595|11.575|11.44|11.55||11.56|11.72|11.695|11.5|11.535|11.575|11.75|11.65|11.5|11.47|11.38|10.76|10.5|10.12|9.74|9.935|9.63|9.65|9.53|9.38|9.36|9.285|9.33|9.26|8.925|9.05|9.51|9.81|10.04|9.64|9.77|10.05|10.3|10.26|9.77|9.47|9.235|9.13|9.0646|8.655|8.7|8.63|9.41|9.32|9.25|9.455|9.31|9.52|9.7|9.75|9.95|9.97|9.69|9.57|9.59|9.675|9.52||9.22|9.6|9.71|9.76|9.895|9.95|10.045|10.3|10.34|10.3|10.28|10.34|10.46|10.25|9.9|9.92|10.04|9.83|9.85|10.165|10.02|9.7182|9.47|9.63|9.14|8.71|9.01|9.08|9.32|9.48|9.36|9.72|9.71|9.7801|10.15|10.18|10.08|10.24|9.88|9.885|9.71|9.85|9.91
01341|15324|/equities/axcelis-tech|R2000GROWTH|38.75|38.57|37.83|38.13|38.41|40.41|41.079|41.55|41.51|40.68|40.27|40.34|41.26|41.01|40.59|39.99|40.9803|41.25||40.1512|40.14|39.895|40.15|39.81|39.57|39.08|36.77|37.73|37.18|37.24|36.18|35.48|35.8534|38.62|40.3|39.06|38.295|39.49|41.5501|41.41|42.29|43.77|43.21|43.72|42.23|42.07|41|40.371|41.39|41.44|43.1182|43.22|42.05|42.95|44.02|45.44|46.66|47.0398|47.65||41.92|38.82|37|37.05|37.2|34.95|36.3|35.86|38.35|37.75|38.5|40.16|41.2|39.22|38.36|38.575|37.69|35.61|34.6|35.65|35.0003|37.81|37.88|37.51|36.04|36.36|36.91|35.56|38.66|39.07|38.08|38.58|39.55||38.91|37.1718|38|37.7|36.9|36.42|36|35.8322|36.4967|34.7562|34.23|35|34.72|37.35|38.95|38.93|39.0838|37.33|36.05||34.26|37.01|33.85|30.63|28.45|31.39|30.0771|29.2501|28.76|28.47||28.66|28.5|28.03|29.04||28.77|28.76|28.97|29.2974|29.02|28.9|28.4|28.58|28.39|27.8|27.76|28.05|29.13|29.17|28.4|27.8807|27.26|26.85|26.82|27.03||26.51|27.19|26.7|26|25.5|25.91|25.75|26.31|25.66|24.745|24.17|23.6|24.03|23.96|25.01|23.5|22.79|22.2|21.78|21.93|21.69|22.18|22.17|22.93|22.84|23.01|23.21|23.27|23.59|23.53|24.26|24.5|23.71|23.55|23.085|23.03|22.86|22.57|22.1|22.28|21.84|21.95|21.78|21.27|21.455|21.65|22.3|21.91|22.18|21.17|22.03|21.255|20.93|20.4|20.675|21.44|21.42||22|23.45|24.165|23.625|23.4901|23.41|23.42|24.02|24.4|24.49|24.23|24.71|25.5|25.73|26.93|26.39|26.06|26.22|25.9|26.06|25.6|25.29|24.45|30.11|29.49|28.47|28|27.75|27.72|28.09|27.0317|27.98|28.65|28.35|28.15|27.34|27.12|27.3|26.5|27.56|27.88|27.5|27.14
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|42.32|42.825|41.97|41.525|40.86|41.57|43.47|44.16|43.89|45.02|44.97|45.42|44.94|45.41|45.16|44.43|45.08|45.66||45|45.96|44.91|45.04|45.7|45.53|44.42|44.21|45.52|45.65|45.77|44.22|43.85|45.34|46.44|45.66|45.83|45.62|48.61|49.12|49.04|49.83|49.25|49.36|49.83|48.74|48.58|47.54|47.09|48.78|49.86|49.75|49.95|49.4|49.96|49.39|48.6|48.94|49.75|48.15||47.39|47.47|47.03|47.19|48.09|45.21|46.42|46.61|49.26|48.77|51.11|50.03|49.76|49.88|50.72|50.73|49.9|49.14|49.3|47.35|46.56|47.02|46.71|46.95|45.12|46.44|45.81|45.08|44.37|44.1|43.6|43.77|44.62||44.54|44.24|44.56|45.31|45.1|43.6|42.5|42.84|42.74|40.74|41.1|41.67|41.47|43.33|43.17|42.77|43.25|43.2|42.78||43.06|43.64|43.53|43.01|40.99|41.83|42.32|40.02|38.61|38.18||39.11|39.06|38.6|38.92||38.6|38.52|37.81|36.44|37.08|36.77|37.05|37.64|37.79|38.12|38.37|39.5|38.32|38.55|38.38|37.85|37.64|37.46|37.27|38.27||38.37|37.97|36.44|35.52|35.45|36.1|34.65|34.71|33.5|32.77|31.82|32.34|31.33|29.73|29.13|28.69|30.26|29.43|28.86|28.73|28.86|30.02|30.44|31.02|30.82|30.96|31.39|31.28|31.36|30.16|30.73|30.34|30.66|30.87|31.12|30.97|30.39|29.46|27.85|28.02|28.04|27.78|27.73|26.73|26.39|26.61|26.43|26.36|28.12|27.85|28.59|28.67|29.27|29.39|29.82|30.23|30.25||30.89|31.08|32.01|31.06|31.71|32.4|32.23|32.01|31.96|31.44|31.51|31.95|32.42|32.46|32.36|32.51|32.78|33.49|33.49|33.13|32.14|31.25|30.29|29.46|28.94|28.63|28.53|28.57|28.36|27.8|27.94|27.32|27.22|27.22|26.82|27.57|27.28|27.16|25.69|25.9|25.1|24.7|25.43
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|53.1|53.42|52.98|52.65|51.39|51.04|53.79|53.95|53.99|54.51|53.93|54.84|55.69|55.41|54.74|53|54.48|54.6||53.97|53.64|53.73|52.83|52.15|51.64|50.99|50.6|52.41|50.5|51.23|49.23|49.26|50.35|52.09|53.38|52.33|52.86|51.5|52.88|54.28|53.35|53.17|54.12|54.25|55.88|54.91|51.25|49.62|49.99|49.84|48.45|49.38|48.06|49.13|49.42|49.69|50.3|50.87|50.92||50.24|49.1|48.7|47.27|49.56|46.31|47.3|46.33|49.53|48.82|49.92|47.97|48.2|49.79|50.65|49.23|48.49|49.21|48.45|43.9|45.28|48.08|48.05|48.88|45.32|44.41|40.15|37.7|38.59|36.76|35.1|34.7|34.35||32.54|32.5|33.48|34.55|34.41|33.33|31.69|31.32|30.55|28.72|28.57|28.1|27.06|29.06|29.44|29.7|28.85|29.85|29.65||29.35|30.23|29.75|31.14|31.86|32.12|32.66|30.95|30.15|29.9||30.64|30.24|30.1|30.69||30.31|30.34|29.72|29.41|30.17|29.06|28.62|28.26|28.37|28.83|28.37|28.45|28.36|28.7|29.15|29.46|28.21|28.3|27.71|28.7||28.57|28.19|26.66|26.46|26.18|26.46|25.61|26.08|25.8|25.12|25.64|25.92|26.26|23.35|23.5|22.29|22.14|21.2|21.01|20.88|19.56|21.52|22.06|23.02|22.96|22|22.52|22.16|22.34|21.66|21.85|21.6|22.16|21.88|21.56|21.05|20.93|19.93|18.63|19.34|19.6|19.49|20.18|19.23|18.39|19.04|19.02|19.22|21.06|20.89|21.12|20.74|20.8|20.42|21.02|20.08|20.53||20.57|20.63|20.16|19.87|20.16|20.53|19.61|19.4|19.16|18.29|18.79|18.38|18.5|18.41|18.2|18.19|17.95|17.39|18.03|15.99|16.26|15.3|14.87|14.48|13.91|13.98|14.72|14.93|15.55|15.05|15.78|16.07|16.3|16.31|16.13|16.26|16.33|15.91|14.7|15.05|14.67|15.12|15.2
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|41.495|41.16|40.91|39.69|39.69|37.86|37.67|37.93|39.11|37.91|37.07|36.94|35.68|34.3|34.2001|34.5|36.09|35.69||36.29|36.031|36.9|36.32|36.07|35.81|35.58|34|34.27|33.32|34.04|33.21|34.45|33.32|35.74|37.55|35.84|37.39|35.74|38.4|39.22|39.63|41.64|42.4|40.47|38.51|37.2|35.9|36.38|38.72|38.66|38.59|38.36|38.52|37.61|39.35|39.825|38.98|40.13|39.91||38.8|37.66|36.5|36.1|37.16|36.11|37.45|37.91|36.87|35.11|35.77|36.21|36.85|35.46|37.92|38.23|36.83|35.88|32.901|31.21|34.27|36.28|40.09|41.26|39.2|41.26|42.89|41.43|48.01|50.03|49.9479|51.2|54.43||52.14|47.93|47.72|46.74|46.32|45.85|45.45|45.06|43|41.5401|39.72|40.17|40.18|42.64|42.33|43.72|44.14|44.51|43||42.2|43.5|43.355|42.6|41.88|41.74|40.18|39.02|38.8|37.99||39.69|40.33|38.67|40.31||41.13|41.83|40.1|38.57|37.63|36.54|35.88|35.57|34|33.15|32|32.65|32.21|32.39|32.37|32.09|31.61|32.15|31.86|32.62||32.1|32.3|32.62|33.51|33|32.23|32.3222|31.24|31.85|31.26|30.34|28.47|31.44|38.67|39.44|37.92|36.28|35.955|35.92|34.5609|34.35|36.95|36.07|34.75|33.42|33.61|34.77|34.92|35.52|35.92|37.05|36.13|36.81|36.63|36.25|36.19|35|33.82|33.33|33.2|33.525|34.92|34.78|33.28|32.8|33.75|32.65|31.72|31.7|32.4|34.71|34.82|35.665|36.25|37.62|36.41|34.48||33.72|38.39|42.3396|41.5|40.32|39.03|38.0008|38.88|37.04|37.38|38.31|38.3|38.63|38.8|38.06|37.57|37.64|37.1|38.34|40.3|41.04|41.82|47.1|46.55|45.55|43.31|42.21|42.0101|41.225|41.97|41.85|43.24|44.38|44.1|42.22|41.22|41.1295|40.09|38.63|40.27|39.43|40.59|39.92
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|55.25|56.09|52|48.59|46.3631|46.85|48.81|47.95|47.51|47.91|47.82|48.62|46.09|47.53|46.12|46.23|43.04|40.05||38.27|38.05|36.37|36.79|36.3|36.57|35.3|35.25|37.3|35.89|34.96|32.9|36.75|36.01|39.69|36.5|37.01|37.26|35.9|37.21|37.25|38.46|37.05|35.47|33.51|33.1|33.29|32.01|32.64|34.25|34.31|35.38|34.88|33.58|34.24|34.86|36.31|36.1|37.67|36.54||38.23|36.67|34.51|35.65|36.11|33.25|34.2|30|35.18|33.33|32.28|38.08|39.38|39.4|38.53|38.5|36.5|33.83|35.82|34.27|31.65|26.86|26.26|26.12|24.4|25.55|24.56|21.13|23.15|22.41|22.02|23.78|23.65||21.05|20.55|20.35|17.93|17.25|15.81|15.29|14.42|14.22|13.44|13.67|13.83|12.6|12.86|12.22|12.96|13.25|14.83|15.53||15.36|15.56|14.93|14.72|14.17|14.29|14.11|13.66|13.3|12.8||13.01|12.66|12.63|13||13.4|13.35|13.05|12.56|13.71|14.04|13.51|13.19|13|14.23|14|12.93|12.75|12.54|11.2|10.45|9.35|9.44|9.44|10.18||9.68|9.59|8.1|7.57|7.6|7.5|6.93|6.94|5.98|5.91|6.47|6.62|6.28|5.35|5.58|5.42|5.51|5.11|4.93|4.53|4.63|4.96|4.88|4.88|4.67|4.59|4.5|4.53|4.67|4.67|4.85|4.76|4.96|5.24|5.08|4.85|4.82|4.82|4.55|4.77|4.78|4.9|4.83|4.84|4.8|5|5.34|5.31|5.73|5.66|5.64|5.4|4.88|5.02|5.06|5.38|5.6||5.96|5.7|5.68|6.29|6.52|6.76|6.66|6.88|6.94|6.55|6.71|6.92|7.48|7.93|8.04|9.09|9.55|9.88|9.91|9.55|10.1|11|11.3|11.6|11.1|11|11.5|12.2|12.1|12.7|12.9|12.3|11.8|11.6|11.1|11.2|11.6|11.5|11|11.3|10|10.3|11
01346|1161147|/equities/selectquote-inc|R2000GROWTH|20.28|20.25|19.53|19.355|19.06|19.56|19.53|20.17|20.91|20.62|20.43|21.33|20.5751|19.34|19.66|19.75|20.03|20.3||20.2|20.55|20.32|20.35|20.29|20.57|20.71|20.43|20.87|20.41|21.04|21.2105|21.43|26.5|27.98|28.8|28.21|29.9|29.7801|30.3|30.65|30.83|30.56|30.71|30.59|29.2|28.63|28.7|28.52|29.71|31.15|31.04|31.21|31.47|31.17|30.8301|29.93|29.55|31.6|29.72||29.26|28.33|26.7|27.39|27.23|26.41|26.7|27.31|28.45|28.65|28.81|27.68|28.77|28.67|27.62|26.75|25.49|24.65|24.71|23.92|25.5|27.75|28.45|30.89|29.62|29.82|30.01|28.6007|29.29|27.86|27.46|27.436|27.01||26.45|26.5|25.9|25.45|24.15|24.48|23.2821|22.16|21.21|20.71|20.8601|22.77|23.33|24.78|24.79|24.56|24.84|24.55|23.6||22.41|22.51|22.41|22.43|22.46|22.6|22.01|21.4437|21.11|20.55||20.46|20.35|20.49|20.95||21.7|21.91|21.89|21.52|22.54|22.96|23.11|22.93|22.9|23.08|22.53|22.45|23.3|23.32|22.29|20.99|20.5|20.27|21.11|20.94||20.6896|20.53|20.13|20.5|19.96|20.33|20.08|19.67|18.55|18.88|19.93|19.44|19.675|18.5|18.58|17.95|16.69|16.79|16.75|17.36|17.1997|17.74|17.73|17.57|18.48|18.615|18.74|18.8|19.19|18.99|19.21|19.07|19.34|19.27|19.54|19.21|18.77|20.125|19.2204|19.8|20.04|19.28|19.49|19.37|19.32|20.47|20.63|19.92|21.1|21.8957|22.41|22.17|22.31|21.52|22.3|19.85|18.67||18.74|19.58|19.51|18.33|17.94|17.32|17.1|17.06|17.93|19.51|19.36|19.76|19.88|19.76|19.82|19.77|19.1|19.16|19.3|20.67|19.055|18.82|18.81|18.9|18.15|17.42|17.73|17.6|18.06|18.42|15.76|20.47|21.12|21.52|21.54|21.8|21.75|21.85|23.17|23.74|22.75|24.42|25.53
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|34|33.2|33.95|34.57|33.75|33.42|32.85|33.7775|34.02|33.17|34.05|34.19|33.79|32.31|31.71|31.99|32.445|31.5609||31.89|31.11|30.73|30.46|29.96|30.09|29.94|29.36|28.84|28.24|26.96|26.44|27.6|26.84|27.3694|29.27|27.7|29.86|29.82|30.71|30.48|32.135|32.45|32.73|33.4|32.69|32.235|31.98|31.5|30.995|31.51|33.125|32.015|30.715|32.34|33.4|34.71|35.34|35.965|36.26||34.75|33.745|31.31|32.465|33.01|33.79|34.695|35.75|36.765|37.04|36.87|38.91|38.76|37.63|37.83|38.25|36.75|35.78|34.8|33.56|37.77|38|39.23|39.63|39.88|40.8|40.53|40.2|43.45|42.71|42.97|43.78|44||44.69|44.56|47.1|48.46|47.64|48.5|48.26|48.66|48.34|47.02|47.8|52.57|53.93|55.64|55.12|55.7|52.03|52.56|45.12||42.25|41|39.0938|37.9|36.55|39.37|39|37.81|36.5|39.27||41.2|42.33|42.1|44.87||46.75|46.67|46.05|46|47.28|45.25|44.62|43.52|42.73|49.065|50.03|49.6|49.06|47.76|51.25|52.23|51.29|52.1|51.4364|51.505||53.77|53.06|52.37|51.2|50.12|50.25|48.58|47.69|43.817|46.53|44.07|41.71|41.2|39.88|38.18|35.8|33.5|33.319|36.01|36.45|37.07|36.06|37.215|38.895|38.35|37.76|38.5|39.99|37.21|35.5|37.65|40.67|41.5375|41.3801|41.75|42.82|42.52|41.32|39.93|40.12|38.66|36.57|36.59|38.19|39.41|42.12|42.3908|42.52|40.25|37.9|37.07|37.02|35.4|34.68|35.91|35.62|34.2||35.32|35.87|35.9|36.8636|38.79|35.016|34.9|36.11|36.78|36.35|35|36.114|34.5|33.9|33.45|32.56|35.56|38.08|39.8502|39.2402|40.02|36.66|35.7|35.0002|34.75|34.36|33.325|33.77|33.51|33.58|33.19|34.1|36.61|41.25|41|33.33|33.37||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|70.7|70.83|70.5|71.18|71.47|73.4|77.34|78.8901|79.14|80.44|80.147|82.5|81.52|82.55|82.51|83.06|85.61|85.71||85.33|85.8|85.9|84.98|85.295|87.12|87.292|86.585|89.14|88.96|90.44|87.33|86.28|90.6301|94.04|95.67|93.86|92.85|90.69|90.96|89.02|90.01|95.1|94.08|90.14|87|87.7|87|86.01|86.93|87.36|87.87|87.9606|86.19|87.16|86.5|85.46|86.85|87.79|87.17||85.37|84.22|80.88|81.93|80.84|75.17|77.025|79.13|81.31|83.2|86.35|88.44|89.09|89.36|89.19|90.21|89.4|85.3407|84.1|78.99|78.54|80.87|80.42|79.23|77.93|79.885|80.715|78.45|80.8|80.6662|79.6|76.48|77.48||75.0432|75.91|78.66|76.19|76.89|72.87|69.895|68.17|68|67|68.19|68.64|66.74|69.48|68.47|70.54|72.545|73.9|70.4601||66.57|70.83|71.25|70.4599|67.93|68.76|72.08|71.37|69.08|68.82||67.68|68.5|67.4|68.96||69.14|67.475|68.16|68.01|70|69.34|69.33|67.6084|68.53|66.71|67.24|66.92|65.3|66.05|65.19|63.21|61.77|61.94|62.68|63.87||63.78|66.03|62.47|60.5196|60.61|60.39|57|57.5|55.78|54.685|54.33|55.19|54.7|61.51|61.44|59.11|60.055|56.59|55|56.7775|53.3|55.1|55.53|56.67|56.86|58.55|62.67|61.62|63.55|60.82|62.09|63.1|63.9|63.395|62.72|65.6|65.3401|64.16|60|58.51|56.83|56.79|55.17|52.44|51.13|52.76|49.9|47.735|51.09|51.2|52.43|52.48|52.6142|51.995|52.28|52.7326|52.84||52.73|53.96|57.48|55.6|55.5|59.045|58.215|59.73|60.84|61.83|61.92|63.03|63.56|64.1|64.73|63.92|64.35|65.04|65.25|64.73|62.337|63.59|65.36|63.03|65.14|61.08|63.57|67.53|66.06|63.51|63.5|63.83|64.96|64.445|62.65|63.445|63.8|63.65|57.67|58.33|55.29|54.6719|54.7795
01349|17403|/equities/teletech-holdings|R2000GROWTH|100.22|94.16|93.3|94.575|94.01|95.65|97.59|99.28|99.63|102.345|101.04|101.79|108.1734|109.62|107|104.84|108.5|107.58||106.51|108.61|102.76|101.51|101.0901|101.2|99.73|95.15|100.1|102.54|107.04|104.06|101.75|100.01|98.89|101.0198|98|97.31|100.245|101.07|101.6|104.18|103.55|104.7|105.03|105.84|105.4|105.08|104.51|106.71|107.12|106.96|105.925|105.46|105.12|103.69|102.02|100.89|101.66|99.3845||99.01|98.98|95.72|96.75|95.56|92.2101|92.54|93.17|94.42|90.6681|91.26|91.005|92.215|91.11|92.92|90.56|88.29|85.62|81.47|78.28|79.64|84.135|84.63|85.81|81.21|81.49|80.2765|78.56|81.44|83.52|82.54|84.82|87.3||88.83|87.5|86.475|86.4483|85.5|82.4225|81.42|80.28|78.5|75.78|75.02|76.01|76.32|78.98|77.5|75.91|76.91|75.43|74.19||73.18|75.06|75.83|76.005|75.01|75.18|74.65|73.66|71.51|70.39||72.27|73.19|73.42|75.3736||75.9116|75.49|75.59|74.88|76.81|76.51|77.63|72.96|72.21|72.02|71.43|72.13|71.18|71.15|70.11|67.596|66.4|67|67.26|67.56||66.12|65.06|64.5|63.73|63.26|63.17|62.35|62.74|60.71|61|60.445|58.9|60.415|59.02|60.501|58.1401|56.53|55.235|54.12|54.2|54.235|56.185|56.8719|58.66|57.561|58.34|57.87|57.6301|58.64|56.065|56.39|56.45|57.89|58.48|56.62|56.04|56.06|55.77|53.47|53.66|53.94|53.4801|53.14|51.64|51.29|52.21|52.345|51.925|54.13|54.01|55.24|55.4101|54.52|53.33|54.36|54.0825|53.56||54.19|56.1017|58|56.8006|56.69|57.82|57.97|58.12|57.67|58.21|57.01|58.35|58.44|58.26|58.2|58.2|58.26|56.56|55.99|56.11|53.9401|55.14|50.865|47.99|47.66|46.6491|47.15|47.17|47|46.19|45.9|46.94|47.495|47.17|46.785|45.505|46.03|45.57|43.79|44.01|44.6|43.97|44.66
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|24.159|23.83|22.92|22.68|22.06|23.45|23.33|22.54|22.75|22.06|22.26|23.21|23.01|23.09|22.75|21.21|21.4|21.19||20.81|20.22|19.93|19.75|20.11|19.97|19.75|19.35|20.02|19.84|19.488|19.22|19.515|18.54|19.6|20.01|19.54|19.64|20.8|21.18|21.19|21.46|21.01|20.77|20.9301|20.88|19.87|19.2|18.63|18.31|18.7|19.37|19.12|18.805|18.32|19.36|19.44|18.52|19.11|19.02||17.53|17.08|16.36|16.16|16.28|16.21|17.1|17.27|17.95|17.7|17.82|17.21|17.16|17.06|16.396|15.94|15.73|15.26|17.26|16.2615|16.6|20.47|21.1|20.6|18.95|18.5|17.5909|17.06|17.43|17.47|17.07|17.14|17.57||17.1|17.08|17.64|17.65|18.3521|17.89|17.65|16.91|16.79|14.87|13.8115|13.835|13.35|13.98|14.2392|13.33|12.6|13.77|13.53||13.46|13.8|13.17|12.8|12.57|12.6901|13.1|12.56|11.77|11.47||11.23|11.105|10.91|11.295||11.23|11.5|11.36|11|10.9|10.54|10.12|10.31|10.55|10.43|10.51|10.52|10.6501|10.56|10.92|10.04|8.81|8.52|8.65|8.74||8.71|8.73|8.91|8.77|8.8|9.01|8.91|8.88|8.72|8.17|7.88|7.99|7.87|8.2301|8.06|7.84|7.0016|6.99|7.15|7.395|7.39|7.31|7.51|7.96|7.97|7.96|7.97|7.98|7.92|7.52|7.63|7.525|7.71|7.76|7.89|7.585|7.52|7.3392|7.5|7.51|7.51|7.425|7.385|7.0306|6.89|7.21|7.17|7.22|7.77|7.675|7.73|7.6|7.3|7.07|7.21|6.9|6.605||6.67|7.32|8.34|8.19|8.32|8.39|8.15|8.21|8.02|8.11|8.16|8.45|8.17|8.26|8.38|8.26|8.05|7.72|7.56|7.45|7.52|7.42|7.4864|7.2101|7.46|7.12|6.8|6.49|6.61|6.67|6.76|6.92|6.95|7.15|7.37|7.38|7.12|7.18|6.67|6.87|6.63|6.32|6.48
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|23.6|23.66|23.04|22.76|22.5|22.63|22.49|22.31|22.25|22.37|22.21|22.11|21.97|22.13|22.11|22.14|22.34|22.48||22.26|22.47|22.05|22.19|21.91|22.49|22.31|22.11|22.89|22.57|22.56|22.1|21.92|21.95|22.71|22.83|22.55|22.44|22.26|22.62|22.43|22.65|23.07|23.29|23.09|23.02|22.8|22.67|22.6|22.85|23.04|23.48|23.25|22.79|22.63|22.23|21.27|20.33|20.4|20.68||20.07|19.62|18.93|18.94|19.24|18.39|18.68|18.83|19.35|19.01|19.28|19.35|19.7|19.55|20.03|19.9|19.34|19.06|19.05|18.24|18.39|18.9|18.98|18.16|17.86|18.48|18.68|18.39|18.81|19.07|19.27|19.9|19.63||19.3|19.34|19.09|19.18|19.58|19.92|19.73|19.7|19.24|18.27|18.33|18.44|18.18|20.4|20.3|20.18|20.73|21.17|20.96||20.29|21.09|20.61|20.52|19.62|19.33|19.36|18.8|18.61|18.58||19.03|18.94|18.85|18.98||18.61|18.8|18.54|18.45|18.14|18.48|18.4|18.41|18.43|19.04|18.7|18.98|19.03|19.07|18.98|17.86|17.45|17.59|17.65|17.95||18.05|18.25|18.31|18.01|18.1|18.24|17.82|17.92|17.43|16.91|16.84|15.99|15.91|14.8|14.54|13.68|14.01|13.4|13.32|12.87|13.52|14.06|14.44|15.05|14.83|15.08|15.3|15.41|15.65|15.38|15.42|15.09|14.88|14.46|14.19|13.79|13.54|13.22|12.58|12.69|12.84|12.71|12.97|12.37|12.35|12.55|12.72|12.63|13.21|13.09|13.17|13.14|13.15|12.92|12.88|12.93|12.83||13.2|13.57|13.74|13.72|13.65|13.88|14.01|13.47|13.47|13.5|13.28|13.05|13.29|13.25|13.33|13.33|13.65|13.65|13.52|13.46|13.4|13.33|13.27|12.96|13.09|12.36|13.22|13.69|13.53|12.54|11.97|12.24|12.52|12.48|12.24|12.19|12.23|12.18|11.93|12.03|12.23|12.23|12.33
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|22.275|21.71|21.01|22.4|22.15|22.5|22.585|21.36|21.48|21.41|21.5|21.51|21.32|21.26|21.39|21.31|21.27|21.31||21.55|21.35|21.12|21.13|21.16|21.48|21.45|21.12|21.3|21.21|20.83|20.57|20.2|19.5|19.96|20.34|21.06|21.5|21.45|22.33|22.575|22.98|23.51|23.7|23.82|23.62|23.07|22.23|22.43|22.3|22.425|22.8|22.23|22.12|22.33|22.24|22.68|23.26|23.98|23.91||23.74|23.69|23.35|23.5393|23.59|23.29|23.56|24.7|25.615|24.7|24.82|24.93|25.03|25.41|25.175|24.76|24.63|23.81|23.75|23.02|23.66|24.39|24.5927|24.76|24.77|25.51|26.5|26|26.5|26.68|26.69|27.3|27.66||27.9477|28.19|28.96|28.39|29.74|28.91|28.95|28.82|29.32|28.14|27.71|28.0315|27.52|28.14|27.77|27.41|27.82|28.25|28.44||27.48|27.13|26.583|26.72|26.81|26.69|26.31|25.99|25.79|25.57||25.78|25.5|25.84|26.56||27.01|26.96|26.6|25.51|25.82|26.19|25.88|25.44|25.33|24.67|24.42|23.82|23.64|23.37|23.31|22.9102|22.84|22.64|22.52|22.91||22.501|22.8|22.85|22.98|21.76|17.52|17.59|17.97|17.91|17.963|18.57|17.44|17.86|17.84|17.71|16.67|17.325|16.67|16.52|16.84|16.95|17.5|17.5|17.455|17.36|17.35|17.66|17.462|17.91|17.78|18.37|18.24|18.195|18.261|17.94|17.47|17.67|16.84|16.88|17.23|17.27|17.33|17.135|16.6|16.42|16.99|17.44|17.32|17.27|16.97|17.53|17.59|17.66|17.52|18.21|18.39|18.34||18.75|18.32|12.84|12.45|12.6|12.26|12.2|12.43|12.71|12.63|12.81|13.53|13.64|13.5|13.62|13.6|13.34|13.16|13.46|13.74|13.7791|13.93|13.06|15.35|14.52|14.86|15.92|15.73|15.91|16.19|15.76|16.15|16.13|16.5|16.45|16.37|16.09|16.27|15.68|15.76|16.365|16.52|16.5
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|23.94|23.59|22.96|23.2|22.63|23.43|25.25|25.57|25.61|26.07|25.88|26.43|26.56|27.08|27.38|26.81|26.82|27.14||26.48|26.54|25.76|25.75|26.32|26.26|25.76|25.57|26.85|26.89|26.49|25.18|25.05|25.27|26.28|25.68|24.93|24.94|24.85|25.45|25.29|26.4|27.1|27.04|27.28|26.88|26.57|25.33|25.2|26.08|26.39|26.19|25.66|25.23|25.7|24.81|23.75|24.05|24.51|24.46||24.02|24.28|23.8|23.66|23.56|21.62|22.59|23|24.09|24.86|25.46|25.83|25.75|26.15|26.07|25.73|25.3|24.67|24.26|22.62|22.68|24.43|24.12|23.88|22.93|23.6|23.09|22.39|21.82|21.47|20.62|22.01|22.34||21.97|22.01|22.67|23.01|22.17|21.95|21.32|20.58|20.03|19.25|18.84|19.58|19.24|20.48|20.16|21.08|21.33|21.13|20.49||20.1|21.04|21.48|21.56|20.5|21.42|21.59|20.66|18.93|18.75||19.32|18.91|18.6|19.3||19.21|19.71|19.33|18.68|19.3|19.76|19.72|19.26|18.91|18.9|18.98|19.22|18.92|18.76|18.58|17.85|17.16|17.21|16.74|17.29||17.18|17.57|16.54|16.07|16.32|16.7|16.63|16.72|15.89|15.54|15.63|15.69|15.41|14.54|14.35|14.1|14.4|13.89|13.78|14.18|14|14.65|14.93|15.81|15.32|14.86|14.91|14.76|14.76|14.27|14.64|14.55|14.81|15.04|14.97|13.96|13.77|13.72|12.63|12.51|12.2|12.22|11.95|11.28|11.2|11.58|11.83|11.82|13.07|13.21|13.73|14.29|14.12|13.85|13.94|13.96|13.82||13.9|14.05|14.34|13.45|13.71|13.79|13.64|13.64|13.71|13.62|13.47|13.46|13.13|13.32|13.83|13.41|13.58|13.96|13.99|12.88|12.28|12.32|12.3|12.01|11.47|11|11.11|12.64|12.6|12.28|12.38|12.43|12.35|12.44|12.15|12.44|12.4|12.59|11.76|11.73|11.04|10.98|11.18
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|79.02|79.54|80.79|79.73|80.2|81.96|82|82.01|81.4|80.91|80.17|79.93|79.25|79|78.83|78.46|78.47|78.89||79.26|79.26|78.74|78.43|78.51|77.51|76.99|76.11|76.53|77.38|78.2|76.92|76.79|77.7|78.82|79.43|79.25|77.4|78.97|78.58|78.13|78.5|78.31|78.39|79.94|81.41|81.35|80.93|80|79.2|80.66|79.5|78.57|77.78|77.2|76.64|76.49|76.42|76.09|75.73||75.34|74.92|74.86|75.15|74.04|73.51|73.62|73.01|72.22|72.24|72.12|72.06|72.28|70.93|71.75|71.02|71.4|71.26|70.95|70.07|70.12|70.3|71.57|72.76|73.03|73.94|75.83|76.27|75.72|77.76|78.11|77.78|78.39||78.87|81.03|81.45|80.75|80.05|80|79.04|78.58|79.67|76.87|77.21|78.11|77.84|79.66|79.51|78.88|79.56|80.18|80.92||80.04|80.18|80.42|80.04|79.88|79.83|79.75|79.25|77.5|77.48||78.33|77.92|77.94|78||76.73|76.88|75.94|74.87|78.01|78.39|78.13|76.11|76.4|75.41|74.48|74.73|73.9|73.59|73.47|73.82|73.37|74.01|73.56|74.72||75.9|75.89|75.06|74.43|73.35|74.86|77.27|77.3|75.96|76.01|77.84|75.55|74.52|72.39|72.4|71.84|74.33|74.79|74.39|74.4|75.62|77.4|77.47|77.81|77.09|76.19|76.07|76.59|76.93|76.63|76.92|77.5|76.58|76|76.05|74.86|76.13|75.89|75.3|74.63|74.27|73.75|73.91|72.12|72|72.01|72.53|70.94|69.25|70.97|72.23|72.1|73.46|73.21|74.06|74.97|74.97||75.79|76.71|75.14|74.71|75.87|73.65|76.35|76.1|77.71|75.7|75.88|76.48|77.05|77.15|78.36|78|78.59|78.75|77.8|79.56|76.33|75.55|75.42|73.89|75.65|76.52|77.97|79.11|78.63|78.55|79.8|80.83|80.22|79.13|78.39|77.94|77.07|76.68|75.7|76.65|76.01|74.74|76.25
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|47.5|45.56|45.38|44.5|45.44|43.78|42.74|43.35|45.38|45.5|44.7|44.83|45.6343|43.72|43.18|42.34|41.73|40.72||40.02|39.11|38.8|38.75|38.3|38.318|38.11|36.46|36.5544|35.89|34.78|34.07|34.9|33.46|34.53|34.8|40.3|43.1|43.94|46.5|49|49|49.7|51.16|52.01|51.4|48.5|46.16|47.25|47.6|50.36|51.43|51.61|50.16|47.91|47.45|46.68|46.26|44.52|44.1||44.52|43.84|41.9|43.19|43.87|44.9|47.48|49.97|50.49|48.04|47.02|47.11|48.82|49.63|46.7|46.5|45.44|45.5|44.74|43.846|45.2|49.03|53.41|54|51.39|54.1|57.74|56.18|60.98|66.11|62.94|64.75|67.13||65.61|63.71|64.8|65.25|65.95|63.01|62.74|62.9|63|61.01|61.54|64.63|66.5|67.5|65.81|63|60.5237|59.8301|59||59.61|61.89|62.27|61.2|60.51|61.2847|59.91|59.28|60.01|59.73||61.81|64.1|62.6|63.02||66.63|66.1|65.78|66.3|66.01|62.58|62.45|64.5|66.89|66.01|65.8|65.72|67.67|67.97|66.85|66.52|65.33|67.14|67.4|65.51||59.42|59.69|57.18|60.26|61.92|61.72|61.78|61.47|60.25|59.25|60.39|57.29|60.01|63.3806|64.05|70.2|69.48|68.75|69.53|74.38|74.04|80.37|82.03|79.37|75.62|77.37|79.5|77.38|74.7|72|73.61|73.5|74.6|72.25|69.2|72.35|74.25|76.1|74|77.5|81.84|82.3|76.3|72.98|72.46|71.66|64|62.8|62.5|60|64.03||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|8.93|8.84|8.45|8.3811|8.39|8.62|8.51|8.91|9.36|8.67|8.61|8.72|8.36|8.03|7.98|8.1|7.91|7.53||7.5|7.29|6.95|7.06|7.05|7.07|6.95|6.63|6.67|6.48|6.31|6.14|6.56|6.37|6.76|7.015|6.86|7.255|7.24|7.84|8.15|8.4|8.42|8.09|7.65|7.58|7.61|7.37|7.14|7.32|7.13|7.19|6.98|6.78|6.8|7.48|7.46|7.54|7.78|7.99||7.93|8|7.52|7.81|7.94|8.05|8.39|9.03|9.41|9.26|9.45|9.59|9.95|10.08|9.73|9.78|9.46|8.86|8.7|7.92|8.26|8.93|9.36|9.79|9.4|10.03|10.73|10.07|12.77|12.7862|12.62|13.66|13.58||14.34|14.52|15.08|15.7|13.82|13.63|13.66|13|13.13|13.98|12.33|11.78|10.47|9.34|8.76|9.39|9.8|9.67|9.33||8.02|7.26|7.24|7.09|7.18|7.32|7.08|6.92|6.83|6.58||6.81|6.92|6.7|7.38||7.81|7.55|7.12|7.28|7.12|6.59|6.962|6.95|7.34|7.715|7.88|7.94|7.61|7.66|7.83|7.7|7.58|7.8489|7.5|7.61||6.58|6.54|7.08|7.33|6.94|6.4|6.33|6.22|6.04|6.07|6.04|5.17|5.76|6.79|6.95|7.05|6.87|6.8851|6.8|7.07|7.04|7.66|7.82|7.88|7.83|7.72|8.1|8.88|9.3|9.57|10.03|11.52|11.03|10.83|11.04|10.72|10.55|10.35|10.12|10.35|10.82|10.46|9.85|9.09|8.8|9.47|9.32|8.91|8.64|9.05|6.71|6.83|6.54|6.1|6.14|6.17|6.03||5.77|7.02|6.75|7.53|7.77|7.85|7.68|8.18|7.32|7.76|9.93|10.9|10.73|12.25|10.15|11.7|12.8|10.62|12.64|15.07|13.07|12.59|12.3|10.3|9.14|8.61|7.7|7.62|7.42|7.42|7.275|7.52|7.89|7.85|7.78|6.6201|6.18|6.31|7.26|7.72|7.83|7.19|6.97
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|22.09|21.55|20.75|19.03|18.54|18.82|19.16|19.64|20.22|20.17|20.12|19.96|20.23|20.03|19.88|21.08|21.73|21.85||21.32|21.54|21.05|21.15|21.19|21.36|21.2|21.35|22.47|22.63|22.21|21.78|22.35|23.27|24.56|24.49|23.28|19.83|19.75|20.06|19.86|19.97|19.98|20.28|20.07|19.89|19.65|19.25|19.02|19.91|20.07|20|19.88|19.69|20.31|19.95|19.55|19.48|19.79|19.76||19.67|20.03|19.9|19.93|19.96|18.6|19.06|19.36|19.75|19.7|20.2|20.02|20.02|21.17|20.8|20.32|20.08|19.7|18.35|17.36|16.93|17.77|17.56|16.53|16.02|16.62|15.94|15.35|15.38|15.68|15.49|15.35|15.03||14.73|14.55|14.93|14.55|14.48|14.05|15.21|15.65|15.65|15.34|14.65|14.56|14.8|14.94|14.04|13.76|14.34|14.11|13.45||13.21|13.62|13.34|13.39|13.04|13.14|13.23|13.11|12.72|12.57||12.68|12.62|12.76|12.65||12.54|12.5|11.79|11.61|12.13|12.3|11.98|11.59|11.52|11.43|11.64|11.51|11.49|11.66|11.58|11.64|11.42|11.45|11.44|11.9||11.7|12.05|10.91|10.42|10.12|10.22|10.71|10.38|9.75|9.64|10.23|10.27|10.09|9.08|9.15|8.81|8.93|8.43|8.28|8.35|8.3|8.65|8.81|9.29|9.03|9.07|9.24|9.29|9.41|9.26|9.36|9.24|9.32|9.51|9.45|9.2|9.26|9.14|8.95|9.17|8.6|8.71|9.04|8.9|9.18|9.56|9.99|9.97|10.62|10.7|10.48|10.51|10.9|10.88|11.38|11.17|11.41||11.64|11.58|11.11|10.96|11.16|11.55|11.64|11.72|11.89|11.73|11.65|11.93|12.45|12.14|12.72|12.71|12.65|12.8|13.01|12.91|12.43|12.37|12.02|11.79|11.36|11.4|11.37|12.96|12.87|12.77|12.92|13.46|13.37|13.58|13.29|14.1|13.96|13.99|12.51|12.49|12.18|12.05|12.8
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|8.195|8.26|8.22|8.13|8.15|8.48|9.02|9.12|9.29|9.68|9.51|9.53|9.8|9.96|10.2|9.89|10.23|10.2||10.16|10.11|10.16|10.05|10.16|10.04|9.78|9.73|10.07|9.8|9.51|9.18|9.34|9.15|9.32|9.48|9.29|9|9.12|9.06|8.93|9.06|9.06|9.21|9.37|9.52|9.66|9.57|9.32|9.35|9.57|9.5|9.31|9.15|9.09|9.32|9.18|8.99|9.2|9.15||8.81|8.5|8.54|8.89|8.76|8.69|8.94|8.98|9.22|9.21|9.13|8.9|8.85|8.66|8.27|8.25|8.22|8.21|8.15|8.01|8.09|8.26|8.21|8.19|8.3|8.88|8.88|8.95|9.03|8.89|8.95|8.71|9.02||8.94|9.09|9.42|9.5|9.31|9.01|8.82|9.13|9.09|9.13|9.09|8.63|8.52|8.94|8.87|8.68|8.93|8.9|8.78||8.89|9.57|9.54|9.52|9.51|9.57|10.1|9.95|10.07|9.91||9.66|9.69|9.68|9.79||9.88|9.96|9.98|10.4|10.42|10.68|10.16|9.94|9.82|9.85|9.92|9.93|10.31|10.05|9.99|10.07|10.06|9.96|9.79|9.71||9.81|9.75|10.05|10.41|10.35|10.44|10.83|10.68|10.79|10.72|10.31|10.61|10.82|11.13|10.9|10.54|10.72|10.17|10.05|10.02|10.17|10.68|10.65|10.52|10.62|10.87|10.81|10.9|10.92|10.89|11.07|10.97|11.21|11.12|10.93|10.93|10.92|11.04|11.05|11.25|11.7|11.66|11.36|10.99|10.43|10.55|10.96|10.92|11.62|11.46|11.53|11.36|10.62|10.54|11.14|10.76|10.18||9.95|10.11|10.12|10.14|9.86|9.59|9.24|9.17|9.03|9.06|9.04|9.12|9.12|9.21|8.82|8.45|8.46|8.2|8.15|8.98|8.95|9.15|9.37|8.9|8.8|8.83|8.71|8.88|9.1|9.06|8.6|8.44|8.66|8.65|8.42|8.18|8.05|8.12|7.96|8.14|8.52|8.35|9.05
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|36.88|37.1|38.17|38.11|36.86|35.51|36.67|36.71|41.79|41.32|41.09|40.65|39.67|39.32|38.2|37.51|37.46|36.2||36.77|35.803|35.06|34.7|36.3|35.02|34.39|33.85|34.02|33.92|34.175|33.32|33.98|32.575|33.15|33.5|31.9|31.46|31.69|30.7273|32.5|32.58|32.92|31.7|29.57|30.21|30.11|29.55|30.07|30.94|31.77|31.29|31.4775|29.75|30.33|32.04|33.38|35.815|36.43|36.3||36.26|32.72|31.5|32.5102|36.515|36.46|37.07|38|38.8|34|39.2|42.8309|43.0501|43|42.52|40.35|40|41.9|40.4901|36.5001|38.21|39.75|41.54|41.7401|39.23|40.95|40.065|37.39|41.15|41.86|40.33|40.4|40.9||41.47|44.98|44.38|42.6742|43.29|40.96|40.8588|40.87|36.89|35.5|34.86|34.005|34.16|37.83|38.74|35.61|35.51|36.165|38.685||36.57|37.77|35.716|34.39|32.95|33.15|32.525|31.97|31.61|30.72||32.79|34.01|34|33.66||35|34.75|31.46|29.59|31|31.9|31.88|31.15|29.5|28.6|27.25|30.53|32.545|31.61|33.22|29.52|29.51|30.0218|33.995|34.06||32.29|29.0525|28.005|28.43|27.5|28.44|27.57|25.64|25.425|25.72|25.6|24.68|26.4213|25.95|25.74|25.6|24.3|23.63|24.12|24.5|24.6|25.2|25.08|25.83|26.63|26.75|26.05|24.2|24.8|23.5|23.57|23|23|22.4|23.86|23.7|25.75|26.49|25.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|26.57|27.11|26.835|27.26|27.59|27.49|28.34|28.84|27.8|27.38|27.41|27.17|26.6634|25.25|24.3|23.6624|23.6|23.87||24.54|24.25|24.01|24.105|23.51|23.58|24.26|24.25|24.73|23.97|22.79|23.24|23.33|24.5|25.24|25.67|25.77|26.86|26.995|28.44|28.84|28.77|29.13|29.41|28.29|28.55|28.34|27.29|27.9438|29.73|29.65|29.25|28.69|29.14|29|28.825|28.59|27.75|27.67|27.66||26.955|26.595|26.3|26.1702|25.76|25.74|25.79|25.95|25.95|26.88|27.23|27.07|27.12|27.49|25.75|27.14|27.39|26.52|26.21|25.8|26.16|26.53|26.68|25.533|26.1|26.33|27.37|27.73|27.85|27.7|27.91|27.59|27.78||27.95|27.86|27.64|27.02|26.7706|25.88|25.43|25.37|23.785|23.26|22.94|23.56|23.75|25.2|25.06|25.67|26.88|26.36|26.165||25.45|26.4138|27.5|27.65|28.0301|29.25|28.76|28.49|28.77|28.59||28.61|28.96|28.6505|29.13||28.36|28.9163|29.3|29.1137|29.38|29.64|28.908|27.94|26.51|28.46|28.8|28.61|30.81|30.01|29.695|30.04|29.5329|29.01|28.5|30.4||30.58|31.06|31.4596|31.02|30.96|30.77|31.2|32|30.0058|28.99|29.442|28.32|29.59|29.6|28.75|26.9|25.98|25.56|25.295|25.11|24.76|25.56|25.11|25.7301|25.42|25.6|25.78|26.2|27.6|23.88|27.31|28.5283|27.9|27.0749|26.76|26.76|26.18|26.14|25.5|24.62|24.65|24.965|25.01|24.12|24.0217|24.55|24.67|24.11|25.42|25.38|26.64|27.11|27.085|26.66|27.62|27.2943|26.94||26.81|26.8835|27.08|26.69|24.93|23.7|24.39|24.45|24.5|23.64|22.73|22.25|20.93|21.46|21.5|20.34|20.44|20.15|20.27|19.31|17.415|17.0823|17.515|17.12|17.38|16.34|16.23|16.455|16.55|16.31|16.82|17.1406|17.29|17.12|16.11|16.31|16.27|15.94|15.75|16.75|16.34|15.84|15.8728
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|10.84|10.86|10.75|10.34|10.3|10.56|10.425|10.25|9.87|10.22|10.0799|11.18|10.72|10.6|10.48|10.28|10.47|9.96||9.81|9.66|9.39|9.38|9.301|9.225|9.06|8.91|9.38|8.9807|9.1975|8.961|9.115|8.7518|9.3001|9.34|9.05|9.075|8.89|8.69|8.98|8.81|8.62|8.71|8.71|8.45|8.245|7.79|7.57|7.8989|7.89|7.46|7.42|7.595|7.27|7.14|6.85|7.1|6.96|7.125||7.3617|7.4|7.08|6.67|5.795|5.55|5.61|5.87|6.23|6.565|6.72|6.68|6.78|6.9065|6.8|6.585|6.3603|6.11|6.15|6.01|5.7925|6.05|5.98|6.16|5.905|6.02|5.95|6.03|6.455|6.1|6.09|6.41|6.43||5.96|5.95|5.87|5.7|5.74|5.53|5.39|4.96|4.99|5.045|4.925|4.92|5.06|5.08|4.99|5.16|4.97|4.64|4.5||3.82|3.68|3.625|3.6|3.52|3.57|3.49|3.37|3.3|3.2303||3.27|3.38|3.41|3.36||3.31|3.36|3.33|3.4|3.46|3.435|3.39|3.38|3.3054|3.21|3.18|3.21|3.54|3.39|3.305|3.13|2.96|3.0507|3|2.87||2.94|2.84|2.74|2.65|2.74|2.73|2.7|2.76|2.505|2.44|2.41|2.62|2.5005|2.294|2.18|2.671|2.71|2.555|2.54|2.53|2.52|2.78|2.76|2.99|2.87|2.87|3.01|2.76|2.81|2.64|2.64|2.57|2.67|2.655|2.54|2.5|2.4|2.24|2.0901|1.88|1.69|1.61|1.72|1.6|1.53|1.63|1.635|1.75|1.85|2.05|2.04|2.06|2.04|2.06|2.19|2.175|2.12||2.08|2.17|2.27|2.18|2.12|2.095|2.05|2|2.13|2.17|2.21|2.22|2.48|2.46|2.5|2.67|2.66|2.66|2.92|2.85|2.74|2.83|3.16|2.95|2.85|2.62|2.55|2.43|2.09|2.08|2.1|2.16|2.03|1.98|2.22|2.56|1.83|1.67|1.56|1.53|1.45|1.46|1.515
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|67.28|64.57|62.75|60.04|59.77|57.8|55.05|53.8775|57.11|54.9|54.45|54.79|54.38|53.38|56|57.68|57.01|56.12||55.2|52.5|51.01|49.71|48.13|47.72|46.48|44.06|46.9|45.69|44.35|41.92|41.3|44.01|46.62|52.12|48.86|52.36|48.17|48.58|48.23|48.1|49.33|49.34|48.55|49.45|47.03|45.5|45.03|49.07|50.01|49.55|51.43|50.06|50.05|50.46|48.85|47.25|43.8|43.41||43.63|43.31|40.56|41.4595|42.63|43.72|44.99|49.34|50.41|50.58|51.07|51.5|50.1701|48.46|45.44|44.62|44.45|45.64|44.04|38.405|40.72|44.35|45.36|45.65|40.14|39.31|35.11|31.38|36.31|36.3201|35.9|35.27|37.03||38.44|38.51|38.02|37.75|37.66|38|37.22|37.14|36.0205|34.83|36.39|37.4|36.99|37.25|36.35|35.11|34.36|33|33.98||34.65|34.75|34.31|33.5|33.2|33.51|32.4|31.85|31.97|31||30.12|29.58|29.01|30.21||30.4|30.1|31.15|28.81|29.317|27.43|26.66|25.18|24.16|23.3|23.85|24.09|24.6367|22.8|21.765|21.9319|22.19|22.62|22.5|22.52||21.25|21.04|19.39|19.44|19.79|19.76|20.14|20.61|19.5|18.87|21.2|20.99|19.8|18.75|18.35|17.71|18.5|18.01|17.94|19.4|19.05|19.97|19.66|20.35|19.7|19.1|18.24|18.24|18.34|17.87|18.18|17.26|17.25|17.18|17.65|17.38|17.12|17.02|16.62|16.46|16.24|16.56|16.78|16.56|16.39|16.86|16.94|16.57|16.8001|17.47|17.94|17.8|17.75|17.39|19.98|19.83|19.97||19.34|21.02|20.6|20|19.75|19.8|19.78|19.91|20.35|19.65|19.05|20.37|20.92|21.1|20.75|22.16|21.55|18.2|17.51|18|16.72|16.13|16.19|16.03|16.33|15.97|15.75|15.78|15.48|15.54|15.51|15.86|15.68|15.18|15.41|15.96|15.7101|15.7|15.26|15.9|15.9|15.69|15.41
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|19.76|19.6|19.36|20.31|21.48|22.2547|21.78|22.5|23.75|23.41|24.67|24.213|22.52|20.9|20.9|20.5|20.63|20.59||20.76|20.7901|20.18|19.63|19.73|19.29|19.5165|19.34|19.38|18.8|19.155|18.89|18.48|17.32|17|16.3|16.28|16.56|18.52|20.1|21.33|23.2|24.76|25.585|24.68|24.13|23.8|22.88|22.91|23.04|23.91|23.71|24.3|24.1501|26.06|30.59|31.74|31.4|31.51|31.75||31.8|31.12|30|30.25|30.13|29.45|30.83|31.6601|31.566|30.2287|29.35|28.42|28.04|28.88|27|26.19|26.24|24.125|22.32|21.22|21.21|24.43|29.79|30.05|29.99|31.72|33.05|31.71|34.75|35.1|33.12|34.06|37.3||39.23|40.28|39.9|37.8|38.2|35.55|33.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|22.3|22.06|21.55|21.36|21.43|21.79|21.68|21.51|22.09|22.25|22.2|23.06|22.52|22.34|22.21|22.72|22.95|23.07||22.44|23.16|22.92|22.62|21.56|21.73|21.77|21.26|21.97|21.74|21.25|20.45|20.32|20.59|21.44|20.88|20.32|21.03|21.09|21.12|21.03|21.17|21.67|22|21.81|21.17|21.15|20.1|20.06|21.25|20.96|21.53|21.35|21.12|21.48|22.35|22.2|22.52|22.71|21.81||20.47|20.13|19.75|19.76|19.68|19.2|20|20.56|22.09|22.91|23.36|23.61|24.04|24.5|23.36|23.58|24.08|23.84|23.71|22.69|23.16|23.79|23.36|23.04|22.27|22.43|22.86|21.85|21.83|20.94|20.6|20.61|20.78||20.3|20.03|19.5|19.01|19.37|19.64|19.38|18.88|18.76|19.47|19.75|19.5|21.4|19.78|19.68|17.84|18.5|18.84|19.19||18.65|17.75|17.29|16.93|16.78|17.15|16.81|16.74|16.1|16.11||17.32|17.46|17.03|16.54||16.25|15.6|15.51|15.23|16.05|15.85|15.64|15.1|15.24|14.71|14.63|14.77|13.78|13.64|13.57|13.2|15.84|15.84|15.17|16.5||16.04|16.17|14.85|14.23|14.13|14.77|13.8|13.93|12.31|11.85|12.72|12.74|11.69|8.65|8.03|8.21|8.45|8.03|7.92|7.96|7.98|8.32|8.41|8.93|8.54|8.37|8.13|8.06|7.74|7.72|7.56|7.64|8.17|8.36|8.26|8.12|8.44|8.22|9.4|9.62|9.86|9.76|10.2|9.91|9.29|10.47|11.06|10.66|11.25|11.78|12.01|11.93|11.7|11.84|12.73|13.3|14.15||15|14.81|15.23|14.15|14.38|14.32|13.15|13|12.82|11.91|12.06|11.09|11.01|10.82|12.37|11.96|11.08|11.29|11.46|10.81|10.37|10.43|11.45|11.66|11.38|11.35|11.22|11.06|11.9|11.72|12|12.2|12.55|12.7|12.67|13.15|13.17|12.82|12.09|12.63|12.52|12.18|11.75
01365|52660|/equities/optimizerx-corp|R2000GROWTH|59|54.45|52.54|50.8929|52.01|52.3|51.305|49.6976|50.06|50.03|50.03|50.34|52.13|50.74|50.12|50.1|50.31|49.14||48.8|48.11|47.74|48.01|48.69|48.28|46.5501|44.8271|43.09|42.1|43.18|41.44|42.25|41.0038|43.92|50.63|47.4|47.62|46.91|49.556|49.015|49.66|50.46|50.6337|50|48.835|48.13|46.01|45.89|48.66|49.65|49.63|49.96|49.012|49.17|48.66|48.42|47.54|47.94|47.78||49.46|48|43.9|44.29|45.145|43.8|47.365|52|50.82|49.03|49.668|49.01|47.9|44.4584|43.53|45.01|44.13|43|41.6|39.06|45.25|51.6|57.26|56.22|52.2|55.0001|55.39|51.59|56.32|59|55.54|57.47|55.24||53.08|51.89|53.09|52|51.64|50.44|48.15|47.51|46.91|44.3401|44.32|45.02|45.13|46.26|44.75|42.42|41.15|42.01|40.45||38.74|38.36|37.95|38.38|37.5|36.51|35.68|33.9449|33.22|31.9||30.68|30.92|30.385|32||31.533|31.81|29.69|28.32|28.36|28.89|28.56|27.805|28.73|28.5|28.0001|28.03|27.8901|27.71|28.11|26.895|25.39|25.34|25.31|25.14||23.7201|22.14|21.65|22|21.81|21|20.9|22.62|23.4|23.43|22.76|21.37|20.26|20.68|21.03|20.63|20.05|19.61|19.13|19.52|19.93|20.93|20.79|21.11|21.2|21.08|20.5|21|21.32|21.51|21.52|19.83|18.93|17.49|17.01|21.45|20.45|20.4|20.42|20.441|20.31|20.0001|19.97|19.11|18.34|18.74|19.15|19.065|19.4|19.25|20.12|19.11|17.695|17.77|17.92|18.52|18.3016||17.78|18.18|19.11|19|19.28|18.8|19|19.005|18.72|18.27|17.395|17.45|17.43|17|16.65|17.45|17.22|16.9|16.64|16.68|17.03|15.785|15.03|14.765|13.97|13.84|13.76|14.12|13.7911|14.03|14.17|14.21|14.41|14.99|14.96|14.53|14.52|14.51|13.78|13.81|14.12|13.74|13.78
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|72.65|72.21|71.42|71.055|70.725|72.49|73.39|74.73|75.8|75.9|75.69|74.95|77.41|76.3|75.66|75.06|75.14|75.31||76.27|74.09|73.83|73.37|72.22|74.1|74.3|73.11|74.32|74.47|72.8|71.32|69.16|68.39|72.17|74.09|73.9|73.2|73.445|73.46|73.17|73.46|73.95|74.54|75.09|74.85|74.38|74.49|69.89|70.82|71.52|71|71.05|70.1|71.25|70.01|69.79|70.21|70.9|71.93||70.76|70.93|70.78|70.13|69.6|67.8|69.11|70.14|71.23|71.85|74.61|75.19|75.74|75|73.52|73.02|71.5|72.15|70.79|69.8|69.87|72.275|71.71|72.9|70.47|70.38|69.05|68.95|68.39|67.82|65.84|66.16|66.41||66.68|66.49|68|68.29|66.52|66.56|63.85|63.22|63.82|62.02|61.6|62.08|61.25|61.08|58.29|58.34|61.25|59.55|60.87||60.79|60.5|59.4|58.91|59.26|60.24|61.2|61.76|58.11|58.78||59.005|59.2258|59.32|59.42||58.82|58.59|57.99|56.99|57.97|57.27|57.49|57.01|56.07|55.7|55.61|56.2|56.5309|56.36|56.79|55.51|53.22|54.33|53.72|54.73||55.39|54|52.99|52.26|52.72|53.16|55.02|54.4|53.38|55.14|54.51|52.42|48.83|45.69|45.44|41.86|42.43|41.09|40.54|41.18|39.5|39.145|39.83|41.22|40.67|39.73|39.995|40.18|40.37|40.45|40.97|41.18|41.07|40.48|39.475|39.37|39.27|38.675|36.63|36.96|36.86|36.86|37.39|36.46|36.68|37.01|36.75|36.84|38.61|40.155|40.93|40|40.45|40.44|40.3|41.41|44.24||44.85|44.9|44.88|44.03|44.64|43.27|44.97|44.62|43.61|42.88|42.16|42.46|42.955|44.2797|45.11|44.02|45.97|44.49|39.7882|44.99|42.86|42.14|41.245|39.99|39.92|40.55|40.82|40.55|40.68|41.62|41.94|42.15|43.77|44.2|43.06|44.07|44.82|43.36|43.92|43.89|43.61|44.16|45.02
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|71.29|70.88|70.25|69.97|69.55|70.27|70.7|69.98|69.57|68.73|68.19|67.86|68.62|70.35|69.78|69.48|70.83|72.61||72.64|72.48|71.99|72.25|71.86|72.55|71.71|70.59|72.3|72.95|73.11|70.2|69.66|68.75|69.77|72|70.99|69.72|69.93|71.63|73.24|74.3|75.85|74.4|73.26|71.09|70.57|69.83|69.95|69.43|68.54|67.63|68.01|66.45|66.62|65.71|65.11|68.97|69.68|69.69||67.85|66.95|67.26|67.12|67.83|65.14|66.99|67.18|68.21|69.33|70.26|70.14|70.1|70.79|71.33|70.1|69.81|68.77|67.51|65.75|64.81|68.61|69.18|70.06|68.94|69.56|69.04|68.73|69.51|70.74|70.33|72.44|73.91||72.83|72.58|72.63|72.68|70.79|70.48|70.75|72.23|72.5|70.13|68.49|70|69.62|74.05|76.3|76.31|78.65|78.47|79.65||78.53|78.38|76.8|77.24|77|76.29|76.01|74.03|73.32|72.54||74.01|74.45|73.61|75.79||77.06|77.44|76.73|74.77|74.98|74.25|76.87|76.45|76.4|74.42|73.8|74.81|73.57|71.72|70.9|70.4|70|69.56|68.61|70.49||69.95|68.53|67.26|67|68.55|68.88|68.07|67.72|68.81|68.63|69.25|69.3|68.9|68.71|71.68|67.7|68.54|67.61|66.62|65.95|69.19|69.2|66.47|67.29|66.43|66.75|66.94|66.74|66.94|66.11|66.83|67.77|67.29|65.11|63.83|62.74|61.53|60.87|59.39|59.66|59.62|59.41|58.53|56.67|56.73|57.23|56.54|54.57|58.11|58.29|57.68|57.27|56.58|56.17|57.1|59.01|58.6||58.71|59.5|60.02|58.58|59.05|58.94|59.01|59.69|59.54|59.38|58.3|58.48|58.6|58.34|59.16|59.1|58.95|59.1|57.49|56.4|54.7|54.38|54.42|54.29|53.31|52.41|52.97|53.58|53.63|52.63|52.51|52.32|51.91|52.56|51.35|51.35|51.1|50.34|48.69|48.87|48.18|47.97|48.06
01368|16984|/equities/pain-therapeutics|R2000GROWTH|79.35|74.81|72.5|79.01|77.75|77.95|71.16|71.55|73.73|67.98|63.5|65.56|66.12|62.87|61.9514|57.65|56.68|53.1901||53.53|51.01|48.45|46.64|45.9|48.68|47.7|43.81|43.34|40.26|37.4901|36.41|37.41|36.2|38.38|40.825|38.83|41.28|40.41|42.25|46.09|45.6|42.61|42.25|38.61|36.6145|34.16|31.6|31.45|33.38|33.68|34.7|35.25|34.78|35.77|40.8|40.43|41.19|42.63|44.62||45.1|44.31|42.07|44.44|45.9|45.38|48.45|50.79|55.05|55.3501|55.63|51.05|51.54|51.8|51.2|52.26|49.01|47.21|42.92|35.62|42.43|47.89|50.38|49.7|47.79|50.04|51.315|47.5|51.83|50.33|49.04|49.3|49.5||43.63|48|46.67|55.75|48.2|44.2517|63.2|59.5|32.23|19.01|18.33|17.28|17.45|14.49|13.25|11.71|11.65|11.79|10.98||9.9801|9.7|8.18|8.06|8.23|8.19|8.17|7.76|6.9|6.78||6.7186|6.74|6.7|7.13||7.42|7.47|7.37|7.7|8.03|7.86|7.75|7.77|7.74|7.6714|7.64|7.71|7.4841|7.56|7.41|7.23|7.23|7.43|7.32|7.6||7.25|7|7.05|7.04|7.37|7.45|7.91|8.02|8.17|10.57|10.05|9.75|9.5|10.0901|10.29|9.84|8.83|8.2|8.12|8.42|8.59|8.92|8.64|9.08|8.46|8.82|9.26|9.56|10.42|10.56|10.93|10.8107|11.08|11.56|11.9|11.38|11.265|10.67|10.19|11.26|11.2|10.75|10.35|9.82|8.93|9.01|9.82|8.83|8.4|6.72|6.6|6.6|5.63|3.14|3.12|3.07|2.88||2.78|2.99|3.02|3.03|3.05|3|2.98|3.09|3.0226|2.98|3.1|3.34|3.36|3.38|3.34|3.15|3.1|2.95|2.91|2.95|2.87|2.91|3.06|3.11|3.08|3.12|3.13|3.22|3.4|3.33|3.2|3.21|3.31|3.24|3.19|3.22|3.18|3.26|3.2|3.53|3.09|2.89|3.07
01369|985947|/equities/kadmon-holdings|R2000GROWTH|3.81|3.78|3.76|3.94|3.93|4.06|3.93|4|4.1|4.06|4.05|4.05|3.93|3.86|3.73|3.65|3.65|3.84||3.84|3.79|3.64|3.67|3.7|3.82|3.7|3.68|3.66|3.62|3.53|3.47|3.51|3.45|3.56|3.63|3.56|3.75|3.76|4.05|3.99|3.99|3.9|3.91|3.92|3.865|3.839|3.77|3.64|3.7|3.735|3.82|3.62|3.53|3.595|3.66|3.775|3.75|3.825|3.95||3.82|3.62|3.52|3.56|3.75|3.77|3.8|3.98|4.18|4.08|4.07|4.18|4.12|4.33|4.32|4.32|4.75|4.67|4.6|4.215|4.46|4.59|4.67|4.54|4.44|4.59|4.6301|4.54|4.79|4.87|4.7|4.62|4.58||4.6|4.77|5.23|5.36|5.19|4.93|4.88|4.96|4.86|4.7701|4.77|4.58|4.83|5.11|4.785|4.77|4.745|4.81|4.75||4.82|4.17|3.84|3.83|3.83|3.89|3.95|3.945|3.975|4.02||4.08|4.1|4.06|4.2||4.35|4.23|4.38|4.17|4.33|4.32|4.35|4.4|4.17|4.17|4.34|4.32|4.03|4.18|4.07|4.03|4.07|4.06|4.23|4.06||3.99|3.99|3.92|3.91|3.65|3.735|3.41|3.44|3.355|3.44|3.45|3.29|3.195|3.15|3.36|3.385|3.33|3.145|3.34|3.25|3.24|3.33|3.32|3.44|3.4|3.41|3.65|3.87|3.95|3.86|3.93|3.86|3.89|4.09|4.05|4.02|4.015|3.94|3.92|3.94|3.67|3.605|3.7|3.72|3.69|3.82|4.07|4.24|4.35|4.375|4.36|4.285|4.21|4.17|4.21|3.982|3.955||4.02|4.21|4.39|4.46|4.67|4.56|4.505|4.62|4.38|4.31|4.26|4.255|4.23|4.255|4.08|4.045|4.1|4.02|4.065|4.05|3.83|3.53|3.54|3.655|3.62|3.5804|3.53|3.53|3.72|3.675|3.7|3.832|3.87|4.05|4.03|4.03|4.15|4.255|4.1|4.1|4.1|4.29|4.655
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|12.49|12.01|12.6|13.215|13.26|13.24|13.1201|13.22|13.3|13.27|13.89|13.85|13.7|13.395|13.35|13.25|13.09|12.91||13.11|13.23|13.03|13.02|13.75|13.72|13.58|13.57|13.52|12.63|13.19|12.91|12.58|12.53|12.85|13.67|13.62|13.74|14.32|14.01|14.5|14.29|14.22|14.9|14.98|14.7|13.87|13.5|14.09|15.21|15.3|15.0732|13.99|12.26|12.53|13.01|13|13.01|12.94|13.06||13.01|12.46|12.05|12.04|12.09|12.03|12.14|17.04|16.2|15.73|15.72|15.4699|15.49|15.105|15.25|14.25|13.77|13.14|13.01|12.9301|13.43|14.615|15.19|15.23|14.79|14.975|15.55|15.4901|14.99|14.47|14.42|14.55|14.07||14.88|15.1|14|14|13.24|12.89|12.55|12.65|12.7|12.55|12.76|12.82|12.52|12.79|13.17|13.6|13.86|14.2|14.36||14.175|15|15.12|15.2|15.4|15.5|15.44|15.55|15.56|16.36||16.54|16.83|16.86|17.405||16.75|17.02|16.5|16.66|16.98|16.3401|15.31|16.86|16.79|16.75|16.465|15.63|15.85|15.45|15|15|14.42|14.035|13.76|13.76||13.57|13.53|13.85|13|12.59|12.43|12.21|12.12|12.13|10.98|10.77|10.33|10.02|9.71|9.75|10.03|10|10.0802|10.155|9.8|9|10|10|10.19|9.9|9.96|9.99|9.99|9.93|9.91|9.91|9.92|10.13|10.16|10.1301|10.19|10.1601|10.2|10.2815|10.25|10.3101|10.31|10.21|10.2601|10.06|10.31|10.3601|10.2101|10.9|10.89|10.9|10.43|10.4|10.31|10.3|10.41|10.4||10.3|10.25|10.49|10.27|10.5|10.35|10.3|10.2|10.12|10.14|10.2|10.25|10.1|10.19|10.21||10.32|10.3|10.5||10.6188|11.1499|10.75|11.116||11.125|11.125||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|19.5|19.2849|18.2506|17.57|17.81|17.94|17.31|17.72|17.39|19.18|18.9821|19.5|18.99|18.15|17.835|17.43|16.54|16.65||16.95|17.47|18.25|18.33|17.34|17|16.2102|15.28|14.06|14.44|13.97|13.49|13.73|12.62|12.11|12.55|12.5|13.1|12.33|13.38|12.96|13.07|13.55|13.22|12.59|12.98|12.65|11.7601|11.74|13.16|14.35|15.92|16.5|16.39|16.21|15.59|16.04|17.32|17.2|17.15||17.53|16.52|16|15.84|15.97|15.35|16.15|16.36|17.98|17.82|18.4|18.16|19.03|19.08|18.38|18.61|18.57|17|16.54|14.68|16.17|17.93|18.8|18.66|17.75|17.83|18.88|18.1229|20.54|20.29|19.57|20.79|21.11||21.05|21.76|22.8|21.33|20.25|18.24|16.08|15.3|14.7|14.15|14.33|14.84|14.79|16.08|15.62|16.82|17.9|17.25|17.5||16.51|15.4|13.3|12.54|12.63|12.93|12.94|13.1|12.91|13.07||12.94|14.3|14.32|14.64||14.3|14.2|13.37|12|11.51|11.3699|11.35|11.38|12.06|12.14|12.25|12.21|12.22|11.8|10.9|10.6999|10.5|10.74|10.56|10.35||10.35|10.2|10.16|10.144|10.12|10.1|10.05|10.06|10.03|10.05|10.09|10.05|10.08|10.06|10.05|10.05|10.04|10.05|10.06|10.11|10.16|10.21|10.2|10.28|10.51|10.51|10.5|10.5|10.5|10.375|10.3|10.3|10.25|10.22|10.16|10.36|10.38|10.7|10.65|10.7501|10.7083|10.66|10.6|10.55|10.55|10.5501|10.55|10.5|10.77|10.66|10.65|10.565|10.46|10.41|10.41|10.615|10.4834||10.34|10.3701|10.41|10.3|10.36|10.2656|10.25|10.2601|10.35|10.26|10.375|10.33|10.37|10.41|10.39|10.41|10.38|10.4|10.4175|10.426|10.37|10.4|10.4|10.27|10.22|10.12|10.28|10.6|10.71|10.7998|10.8|10.81|10.8|10.83|10.8|10.8367|10.61|10.61|10.55|10.54|10.4612|10.3|10.245
01372|15819|/equities/corvel-corp|R2000GROWTH|128.16|127.17|125.64|122.48|119.295|120.17|120.94|120.12|119.5|121.19|121.94|121.45|119.66|117.5|119.06|118.83|119.2|124.21||123.07|120.03|117.42|117.4159|117.99|118.27|117.4|116.34|115.87|115.58|115.985|115.65|114.93|115.76|117|119.14|115.68|116.61|117.095|117.16|116.12|116.26|115.41|115.16|115.97|118.07|116.9|114.79|111.37|111.295|110.72|109.41|108.3|107.06|105.81|105.44|104|103.29|103.72|102.6||103.06|100.68|101.69|104.65|102.6|101.98|102.105|100.78|102.29|104.4|103|104.65|108.065|107.185|105.89|105.3562|103.77|103.58|105|102.49|102.395|101.05|102.18|102.54|100.6|101.5|102.35|102.22|101.06|103.77|102.965|102.33|100.965||101|103.91|105.45|104.75|103.715|102.52|101.95|100.7|101.2076|99|98.41|98.75|97.39|100.89|101.77|102.15|103.5|104.755|105.59||103.94|105.38|105.14|104.48|102.83|107|107.84|106.49|104.58|105.35||104.21|104.46|102.9|101.81||103.08|104.19|102.4|98.92|98.215|95.695|94.88|94.24|93.74|93.445|93.53|93.735|92.88|92.05|91.97|91.6|91.77|90.37|89.35|90.51||90.58|90.39|91.65|90.96|90.7301|91.06|91.3|91.7|89.48|88.39|91.62|90.12|89.065|85.1|86|84.39|78.6287|90.7481|89.74|90.2|89.275|90.36|89.15|91.5|90.075|89.06|90.97|89.805|89.64|87.89|88.66|87.39|88.7|88.62|88.54|87.587|87.66|87.9|85.47|85.52|84.71|84.14|84.04|81.765|81.54|82.27|85.24|84.5|85.65|84.31|84.87|84.85|84.58|83.95|85|85.1|83.45||83.74|83.97|83.11|82.24|82.14|82.46|81.66|81.59|81.24|79.63|79.23|80.28|80.905|80.78|81.34|80.98|81.97|81.5585|80.79|80.19|77.64|75.28|74.3|74.29|77.63|77.37|78.13|76.34|76.19|75.95|75.76|77.04|77.44|77.765|76.55|77.01|77.12|76.73|74.81|73.75|72.2|72.29|71.78
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|38.04|38.17|37.35|36.89|35.19|35.02|36.38|37.02|37.48|39.07|38.8|39.83|39.93|39.75|40.541|40.75|41.25|44.04||43.71|42.6|40.21|39.75|39.3|39.91|40.17|40.52|42.56|43.35|43.801|42.16|41.57|42|45.06|44.26|43.95|45.5|44.06|43.58|43.42|43.76|44.02|44.89|43.9|40.55|40.46|40.8|39.89|41.55|40.47|40.2|40.05|38.83|38.35|37.53|36.45|36.67|36.79|36.58||36.17|36.26|34.36|34.36|34.7|33.61|34.65|37.29|39.42|38.85|39.32|40.41|40.74|41.65|40.99|39.5|37.14|34.86|33.23|29.45|30.3|31.35|32.07|32.05|31.22|31.72|35.75|34.1|36|36.74|36.55|36.23|37.64||36.78|38.18|37.6|38.31|38.45|38.68|37.68|35.74|35.15|33.25|33.19|33.37|35.9|36.4|35.8|33.94|32.82|32.09|30.54||30.1813|31.03|30.52|29.25|27.41|26.87|28.58|27.42|26.13|25.7||25.89|27.26|27.34|27.82||28.79|27.9098|28|27.34|28.56|27.71|28.26|27.95|26.52|27.75|28.37|28.0501|29.17|29.89|29.85|29.96|29.73|30.19|29.59|30.69||30.12|30.69|29|28.05|28.67|28.58|27.7|27.78|26.88|25.6|25.11|23.32|22.65|28.16|29.77|29.1|27.4|26.55|25.6|26.795|26.6855|27.46|26.55|26.65|27.25|27.43|31.05|30.9|31.87|30.25|30.68|30.4752|30.03|30.4601|30.7|31.84|31.45|31.5|30|29.62|28.73|28.5|27.51|28.11|27.88|28.86|30.59|28.8|29.41|29.41|29.88|32.73|34.8|33.81|34.8201|32.37|31.19||28.24|30.19|31.11|29.18|28.1|31.0633|29.76|29.23|28.83|31.88|33.1113|32.48|35.7|34.91|33.08|33.02|32.91|31.9|31.81|31.53|30.52|32.81|40.02|38.21|37.7|35.1099|34.25|34.3875|36.31|35.25|34.6134|35.17|36.88|35.1|34.02|34.6218|33.74|32.35|28.81|29.81|26.09|25.54|25.13
01374|21074|/equities/st-joe-comp|R2000GROWTH|43.64|43.36|43.29|43.31|43.079|44.01|45.24|45.85|47.08|47.54|47.46|48.28|48.03|47.15|46.4|46.02|47.03|46.49||46.11|45.69|44.9|44.71|44.85|44.15|42.97|42.3|43.42|43.24|42.93|40.41|41.02|42.03|44.94|45.62|44.01|44.55|43.31|44.62|44.5|44.6|45.18|45.5|44.21|43.02|42.99|41.72|41.91|43.57|45.78|44.8|44.5|43.84|43.13|43.18|42.07|42.27|43.17|43.39||43|42.77|42.04|42.06|42.72|42.25|43.03|44.25|46.11|45.53|46.04|46.41|47.63|48.27|48.72|49.5|48.94|47.8|45.99|44.02|46.16|48.32|48.22|50.11|49.77|52.61|50.87|50.74|51.83|51.92|51.12|51.08|52.81||53.5|52.34|53.8|53.81|53.5|51.42|50.01|48.27|47.22|44.35|43.95|44.62|42.8|44|42.53|43.77|45.63|44.61|43.46||43.1|44.56|43.1|42.63|42.45|42.36|43.72|43.79|41.99|40.74||41.72|43|41.53|47.94||46.77|45.71|43|41.42|41.04|39.58|38.43|37.65|36.6|34.94|34.35|33.82|33.07|33.06|32.52|32.26|32.13|32.26|32.35|32.76||32.22|32.44|31.84|30.79|30.96|31.55|30.16|29.84|29.02|28.69|29.69|28.33|28.67|27.57|27.09|26.5|26.07|25.2|26.59|24.98|24.7|25.28|25.37|26.33|26.06|26.07|26|25.54|25.59|25.51|25.62|25.88|26.18|26.34|25.71|25.1|23.75|22.5|20.48|20.33|20.52|20.42|20.52|19.91|19.76|19.75|19.92|19.95|20.83|20.75|21.17|21.31|21.3|21.1|21.54|21.85|21.7||22.01|22.27|22.43|22.38|23.19|23.09|22.55|22.21|22.33|22.31|22.08|21.75|22.01|22.08|21.96|21.98|22.27|22.41|22.25|21.78|21.12|20.92|20.65|20.04|19.91|20.09|20.44|20.32|20.05|19.92|19.89|19.61|19.71|19.52|19.16|19.14|18.99|19.19|18.54|18.41|18.43|18.03|18.55
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|52.9|51.42|48.865|48.92|48.54|48|48.17|49.4001|49.35|49.36|49.13|50.71|51.21|49.95|49.605|50.64|51.07|49.21||48.78|48.43|47.8|48.89|47.53|47.1202|46.71|48.19|50.17|51.0392|50.44|46.07|53.07|52.68|54.95|56.22|55.19|56.27|52.265|55|53.09|53.15|52.98|52.69|52|52.45|54.94|51.65|50.72|51.89|54.93|52.52|51.3|51.84|51.74|52.08|52.92|54.875|56.32|53.65||49.66|46.05|43|42.98|41.72|41.11|39.385|39.89|45.25|46.37|47.35|47.11|48.82|45.68|44.63|44.54|41.57|39.63|38.77|36.7|43.14|44.7|46.89|46.86|45.07|43.94|44.971|41.55|40.4375|39.02|39.24|39.24|38.89||38.93|39.39|39.47|40.21|39.23|38.89|39.03|38.79|36.81|35.56|36.8|37.82|37.01|39.3|41|40.65|41.15|40.5|37.52||39.21|40.05|39.44|39|38.77|38.82|36.88|34.14|33.11|30.91||29.56|31.02|30.49|31.76||31.91|30.78|30.965|30.05|30|28.82|28.36|27.4|28.18|28.53|28.02|28.44|27.295|27.56|27.4|26.17|27.25|26.94|27.27|27.98||27.52|27.38|28.5939|33.3|33.635|34.31|32.64|31.48|29.9001|29.81|30.37|28.57|28|28.09|27.82|27.36|26.76|26.24|25.87|25.55|24.98|25.5|25.9|27.14|27.88|27.02|26.13|26.05|25.03|23.69|23.51|21.98|22.43|22.66|23.07|23.02|22.89|24.03|23.44|23.31|23.51|23.95|24.45|23.43|23.23|23.42|22.5|22.37|24.3|25.3|26.72|26.98|28.8|28.61|28.67|28.92|28.51||28.45|28.5|27.85|26.6|28.02|26.87|26.01|25.4|24.345|24.2|25.2|24.8601|25.39|23.36|23.81|23.78|22.825|22.61|22.42|22.11|23.11|23.22|23.93|23.54|22.01|21.34|21.14|20.93|20|21.75|19.71|16.5|||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|217.63|216.6|215.98|215.45|215.25|214.52|214|215.96|215.03|216.06|215.39|220.56|225.52|223.86|223.615|214.82|218.61|219.6||219.13|218.37|215.07|210.69|208.56|207.61|207.3425|205.61|209.53|207.23|206.02|197.16|196.46|201.6332|209.42|207.53|204.16|200.12|205.01|209.51|208.08|213.985|211.915|215.7|215.62|213.27|212.675|213.15|214.23|220|218.87|216.29|222.305|220.02|222.14|222.35|224.18|232.87|236.15|229.68||225.52|220.575|223.03|225.01|221.615|212.1301|216.835|218.01|226.68|220.67|214.37|214.94|218.085|218.23|219.16|223.79|222.48|220.44|219.81|208.21|207.26|215.29|214.52|211.41|208.3|208.4|213.8875|211.29|209.84|214.14|214.21|210.27|214.17||224.91|220.87|212.555|210.95|204.01|201.72|199.93|200.45|198|192.35|181|179|179.01|184.64|187.33|189.87|193.06|186.7|185.61||184.83|183.425|182.2|183.18|178|179.9|187.66|177.01|174.84|170.855||172.23|175.15|175.29|179.7||179.77|179.01|181|178.79|183|178.92|177.08|178.96|178.6|177.245|181|183.6|181.3|179.71|181.1|179.36|181.77|181.08|178.61|186.735||189.04|197.2|193.585|194.02|196.48|199.14|198.37|195.27|193.13|191.92|197.78|193.28|189.99|194.36|199.11|186.12|184.22|175.71|169.025|170.99|162.93|166.7|170.37|175.82|177.21|177.24|178.78|177.055|179.5|173.22|177.4|180.37|185|182.17|181.9|180.965|183.6863|181.09|178.147|180.5|179.64|178.91|174.53|169.53|174.22|174.05|166.43|162.88|168.2|171.46|175.87|176.06|173.81|176.92|182.71|183.21|179.46||183.6|194.22|197.72|189.5|188.65|190.68|192.01|191.48|196.07|202.0275|198.98|199.83|200.03|202.5584|205.77|203.65|205.71|205.19|204.49|201.31|201.09|202.455|205.93|203.48|208.56|191.89|189.11|184.02|183.83|185.62|180.61|183.1|182.21|188.05|183.43|188.44|185.8191|185.11|176.87|180.11|178.3|177.59|185.37
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|27.48|26.82|27.41|27.5|27.17|27.25|28.11|28.41|28.27|27.9|27.87|27.92|27.55|27.24|27.05|26.91|26.9|27.26||27.94|27.66|28.55|28.5|28.725|28.78|28.64|28.55|29.22|28.54|27.77|27.5|27.72|28.12|29|30.13|29.76|29.89|29.16|29.46|30.03|29.81|29.56|29.71|30.24|30.12|29.8101|29.47|29.25|29.21|29.12|28.84|28.31|28.16|27.58|27.08|26.98|26.75|26.99|26.8||26.42|26.83|26.3|26.35|26.5|25.26|26.1|27.11|28.3|27.4|27.7|27.65|28.25|27.75|28.61|27.42|27.03|26.26|25.79|24.555|24.35|25.39|25.78|25.92|24.48|25.11|25.11|24.93|24.68|24.72|24.49|23.95|23.65||23.11|22.91|22.42|22.48|22.57|22.48|21.29|22.39|22.14|21.2|21.4|21.62|21.72|22.39|22.16|22.17|23.26|23.03|23.48||23.01|22.8|22.6|22.64|22.64|23.23|23.49|23.82|24.585|24.02||24.77|23.35|22.78|23.16||22.91|22.92|22.49|22.05|22.03|21|21.39|21.08|21.07|21.17|21.57|21.85|21.92|22.18|22.21|22.09|21.49|21.37|21.29|21.27||21.56|21.96|21.55|21.53|21.63|21.58|21.45|21.4488|21.21|20.71|20.54|20.51|19.45|18.86|18.55|20.49|20.31|20.16|19.845|19.66|19.98|20.96|20.82|20.7|20.2|20.5|20.6|20.94|20.96|21|21.34|20.88|21.59|20.97|20.22|20.1|19.88|18.9|18.38|18.35|18.13|18.08|18.47|18.08|17.95|18.69|18.25|17.32|17.73|17.43|17.5|17.63|17.89|17.78|18.47|18.32|18.48||18.64|19.12|19.205|19.58|19.4|19.01|18.71|19.13|19.16|18.86|18.38|18.73|18.8869|18.88|19.805|19.92|20.1077|19.16|19.13|19.43|19.73|19.31|18.44|18.02|17.84|17.4798|17.44|17.815|17.63|17.38|17.73|17.85|18.35|18.77|18.56|19.09|19.34|19.375|18.76|19.31|19.64|19.69|19.6
01378|1055909|/equities/quanterix|R2000GROWTH|62.06|62.11|60.92|61.55|63.55|63.03|61.97|62.5|64.9|65.15|60.9801|61.81|60.14|54.45|50.31|50.17|48.12|47.98||51|49.04|47.5|48.21|46.85|46.82|45.27|43.5|45.02|44|43.61|41.755|45.83|44.27|46.5668|54.69|49.68|51.87|51.705|56.13|60.86|63.82|64|64.59|60.59|58.2085|57.58|54.93|56.15|57.48|59.227|61.42|61.13|61.385|61.91|65.3|64.56|63.52|63.15|61.6||60.02|56.73|51.56|48.64|48.99|49.12|51.84|56.39|58.78|57.76|57.54|57.82|58.59|59.082|59.5|60.53|58.6|59.67|57.66|60.75|60.4136|65.33|75.69|76.67|72.25|72.71|76.4574|72|79.77|87.01|79.88|83.81|84.535||80.455|78.65|74.87|76.3401|76.65|78.04|75.01|70.5|71.48|63.88|63.8801|61.86|60.81|66.4|71|77.34|74.01|74.8955|71.96||69.765|69.51|61.98|55.5101|46.75|48.35|46.9912|44.71|42.9196|43.58||45.94|45.87|44.8|46.59||45.85|45.92|45.28|43.4835|42.525|43.49|42.62|43|43.5715|45.105|44.08|44.13|45.44|46.23|44.3|43.54|42.33|43|42.2|41.845||40.05|42.53|45.35|44.1|44.17|46.09|46.28|46.645|48.085|47.5|45.59|42.78|42.65|45.415|41.41|39.4|37.205|36.52|36.16|37.08|37.76|38.45|38.25|39.44|39.52|39.1887|40.825|42.405|42.27|41.88|42.78|43.22|43.95|45.1001|42.72|37.17|36|33.9|33.63|33.555|33.17|32.4877|32.32|31.44|31.24|32.655|31.865|32.48|32.905|32.34|33.13|32.249|32.21|31.41|31.85|31.22|29.7209||30.05|32.23|34.13|34.75|35.03|34.66|34.17|35.93|35.05|35.03|35.92|35.26|34.6355|34.52|34.48|34.96|33.9|32.5585|32.11|32.2|31.7|34.73|32.89|31.66|31.41|32.01|31.66|28.73|26.54|26.8|26.96|29.325|29.53|30.53|30.15|28.17|27.685|27.74|26.08|26.84|26.99|26.511|26.01
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|39.585|38.569|36.24|36.67|36.67|37.51|37.39|37.33|38.03|38.19|37.8|37.73|37.44|37.29|36.02|36.59|37.32|38.65||37.65|38.02|37.57|34.32|33.55|33.6003|33.95|35.78|37.7|37.12|35.3876|34.5078|34.52|35.69|37.68|38.7|37.86|36.805|37.23|36.21|35.63|36.02|37.13|36.05|35.9|36.975|36.77|34.74|34.64|36.13|36.71|36.65|36.96|36.53|37.38|38.1|36.31|37.25|36.45|35.46||35.69|37.105|36.2|36.33|37.34|35.13|35.89|36.34|39.12|39.09|39.4|39.93|39.7|39.48|37.88|36.79|36.95|36.8|36.95|34.9613|34.5|33.02|33.455|33.95|33.34|33.48|32.49|30.95|30.26|29.15|28.61|29.96|30.7||30.68|30.21|29.1|29.27|29.02|28.74|28.24|27.28|26.95|26.45|26.9|28.16|26.3|26.57|26.6|26.04|26.54|26.981|26.99||26.965|27.77|27.9|28.54|26.52|25.87|25.94|25.78|24.615|24.4||25.36|25.51|25.12|25.85||26.54|25.995|25.74|26.05|26.86|26.76|26.2|26.19|26.035|26.23|26.75|27.01|27.09|27.45|27.48|28|26.82|27.05|27.29|28.82||29.38|29.6|30.15|29.03|27.74|28.13|26.03|26.16|26.17|25.33|26.14|26.34|25.9001|23.6|23.26|23.02|23.445|22.26|21.98|22.315|22.65|23.441|23.29|24.41|23.43|22.5|22.59|22.84|23.99|23.22|23.52|23.18|23.32|23.51|23.35|23.69|22.71|22.86|20.75|20.89|20.59|20.705|20.84|20.15|20.03|20.51|20.74|20.34|21.455|22.51|23.04|22.79|23.04|22.485|23.06|24.39|23.73||23.645|23.32|22.9|23|23.44|23.33|23.96|24.57|19.78|19.15|18.585|18.81|19.0701|18.1|19.76|19.07|18.94|18.72|19.355|18.78|18.84|18.61|18.23|17.46|16.4|15.845|16.11|15.75|15.48|14.91|15.36|15.67|15.35|15.285|14.9|16.35|16.84|16.33|15.65|16.18|16.41|16.33|16.07
01380|1057240|/equities/avaya|R2000GROWTH|26.51|26.92|25.965|25.59|25.23|26.14|27.15|26.88|27|27.715|27.84|28.08|28.17|27.94|28.17|27.83|28.03|28.01||28.57|28.36|27.18|26.92|27.08|27.01|26.89|26|26.13|25.49|25.95|25.25|25.85|25.61|25.91|26.24|25|29.3|28.3|28.77|28.23|29.34|29.26|29.96|28.85|28.54|28.15|27.61|27.06|28.4|28.65|29.44|30.32|29.63|28.84|28.89|29.05|29.175|29.55|28.27||28.4|28.03|26.81|26.96|27.63|26.98|27.26|28.62|30.52|29.61|30.08|29.57|30.51|30.06|30.43|29.79|29|28.99|28.05|26.52|27.77|29.105|30.07|30|28.1|28.29|29.51|28.04|29.95|30.29|29.55|29.52|30.9||31.35|31.04|29.41|27.7419|24.64|23.85|22.9112|22.64|22.36|22.09|22.17|21.57|21.67|23|23.59|21.42|21.55|21.73|21.53||20.86|20.65|20.68|21.01|20.62|20.55|19.58|19.49|19.04|18.88||18.95|18.75|18.18|18.66||19.18|19.11|19.52|19.17|19.28|19.75|19.19|18.9007|20.28|20.09|18.92|19.04|18.98|19.46|19.815|18.9|18.78|18.59|18.27|18.86||17.65|17.57|16.65|15.91|16.255|17.04|18.7602|18.72|18.65|18.71|18.15|17.36|17.52|17.46|17.85|17.2|16.6|16.34|16.82|17.53|17.02|18.01|17.1|17.94|18.55|18.91|18.835|18.85|18.64|17.77|17.99|18.18|18.34|18.55|18.45|17.69|17.25|17.1|15.77|15.17|14.82|14.19|14.01|13.265|13.55|13.82|14.4|14.38|14.53|14.35|14.72|14.695|14.38|14.07|14.36|14.05|14.92||14.56|15.41|15.76|15.7|15.15|15.1663|14.845|15.55|15.47|15.74|15.86|16.24|16.44|16.23|16.36|15.94|15.8|15.75|15.51|14.95|13.17|13.4|13.15|13.42|12.74|12.23|12.21|12.08|12.07|11.96|11.89|12.39|12.37|12.42|12.26|12.07|11.84|11.6|11.47|11.45|11.85|12.23|12.06
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|30.2|28.89|27.94|27.8|26.8042|26.75|27.56|28.96|30.3|30.07|29.6604|29.4|28.1|27.6|27.12|27.71|27.22|26.995||27.9|27.6|26.44|26.26|26.36|27.225|27.11|26.72|27.34|27.01|25.01|24.4053|25.58|25.73|25.725|25.285|25.67|27.46|28.34|29.93|29.4316|31.07|30.53|28.44|27.11|26.75|26.04|23.24|23.11|23.2278|22.94|22.76|21.12|20.72|19.8|20.24|20.63|20.37|20.91|22.02||20.62|19.74|17.91|15.4|22.98|23.7|24.24|24.92|25.06|24.45|24.27|23.25|22.42|24.35|24.36|25.9|24.918|26.5|25.95|22.62|24.18|26.51|28.52|27.44|26.46|27.14|26.795|25.84|27.48|26.92|25.07|24.505|24.06||23.3|22.75|21.975|22.34|23.84|23.11|22.37|21.56|20.81|20.7|20.81|19.73|19.1|18.84|17.65|17.3458|17.32|17.92|17.46||17.37|17.5|17.46|17.36|17.19|16.98|16.1|16.03|17.02|17.47||17.26|17.135|16.8|16.84||16.78|15.93|16.65|17.05|17.32|18.8|17.48|17.13|17.7657|17.3|16.97|16.31|17.92|18.57|18.93|19.3|21.27|21.14|21.7386|21.83||21.1|21.5|19.98|19.38|19.05|19.16|18.04|19.28|19.15|19.45|18.39|18.08|16.75|17.22|17.55|16.0991|15.66|15.39|14.56|15.01|14.76|14.64|15.12|16.18|16.215|15.9|15.76|16.16|15.28|15.2|15.4|16.56|16.82|16.87|16.8|17.64|14.59|14.52|14.4|14.6|14.33|14.25|12.82|11.88|11.55|12.12|12|12.33|12.11|11.5222|11.644|11.57|12.44|11.72|11.71|11.45|10.46||10.26|10.9701|11.82|11.35|11.38|10.88|10.917|11.15|10.9301|10.73|10.68|11.23|11.11|10.61|10.25|9.66|10.18|10.115|10.01|10.56|10.5|11.14|11.18|10.67|10.35|9.87|9.66|9.59|11.07|10.73|10.81|11.72|11.81|11.63|11.88|11.01|10.45|10.1|10.04|11.09|11.28|11.9|11.7501
01382|20773|/equities/par-technology-corp|R2000GROWTH|72.39|69.27|65.9|64.615|64.73|65.98|64.88|65.54|64.13|63.5|63.77|65.86|66.55|64.9|64.76|63.82|66.68|66.17||66.33|66.45|66.48|66.06|62.74|62.1|59.46|58.62|58.5|57.47|58.1|57.46|61.19|63.01|72.2|75.32|74.08|77.46|77.21|80.75|80.75|79.8|80.6|80.37|78.82|77.78|76|73|73.71|75.39|80.19|77.02|77.11|80.75|82.47|78.5|63|61.92|63.16|64.16||65.45|64.01|60|62.53|68.72|67.62|70.23|74.98|77.96|76.82|75.72|73.15|72.67|73.75|75.14|76.15|73.02|69.74|67.47|66.8|70.15|80.56|85|86.85|85.46|83.21|83.28|82.02|86.55|84.25|81.28|81.38|81.83||82.99|81.29|80.91|78.75|78.02|78.36|76.06|73.81|69.78|63.22|61.19|63.75|64.17|68.36|69.66|69.11|70.86|72.84|68.76||67.43|66.39|61.74|58.93|60.58|61.12|62.44|60.82|59.6|58.48||62.43|62.82|62.65|65.39||66.45|64.73|64|62.43|65.5|65.53|63.82|61.11|59.73|57.11|56.04|57.1|56.6|55.38|55.45|53.89|53.69|55.84|52.99|55.17||54.22|54.07|54.02|52.23|50.81|49.41|47.92|48.61|46.46|46.14|43.47|40.9|42.24|42.11|40.49|39.36|38.57|37|36|36.12|36.28|37.4|36.25|36.67|36.8|36.45|37.21|37.53|38.53|36.13|37.62|36.1|35.16|36|36.33|37.03|36.49|37.3|35.5|35.44|39.94|43.57|43.97|41.71|40.49|41.56|41.74|40.65|42.3|41.05|41.48|43|40.56|40.67|40.69|38.16|35.4||34.76|36.29|38.56|36.99|36.56|36.5|36.29|36.84|36.66|37.31|37.99|36.4|34.73|34.72|35.15|34.74|34.83|34.76|34.43|33.63|30.76|33.78|32.92|30.67|30.19|30.3|30.28|30.37|30.65|29.54|29.47|30.2|30.03|29.88|28.43|28.18|28.43|28.76|27.77|28.63|29.04|29.53|30.11
01383|1096055|/equities/eventbrite-a|R2000GROWTH|19.13|19.08|18.97|18.8504|18.97|19.39|19.53|20.16|20.89|20.51|20.42|21.24|20.83|20.54|20.41|19.37|19.95|20.17||20.03|20.39|20.58|20.42|20.09|19.52|19.85|19.06|20.39|20.05|19.97|19.25|19.72|21.27|21.48|20.09|19.91|21.45|21.93|23.14|22.93|23|22.79|22.31|22.12|21.68|20.71|20.23|20.09|21.79|22.15|22.22|22.26|21.91|22.15|22.2|21.77|22.91|23.32|22.91||22|21.9|21|20.64|21.57|20.46|21.34|22.09|23.65|23.72|22.82|23.47|24.3|24.7|23.82|23.42|22.54|21.53|20.24|20.85|21.36|20.71|20.38|20.14|19.54|18.94|19.58|19.37|19.82|18.6|18.15|17.95|17.525||16.6|16.915|16.9|17.09|17.41|17.7|17.68|17.46|18.06|17.86|17.71|18.38|17.58|17.89|18.46|18.38|17.96|17.59|16.96||17.13|17.81|17.83|17.58|18.09|18.6|18.56|17.21|16.41|16.12||18.01|18.28|18.25|18.64||18.65|18.24|17.575|17.02|18.12|18.52|18.52|18.18|17.86|17.32|17.68|17.52|18.4|17.8|17.28|17.22|16.19|16.43|16.35|16.34||16.42|16.62|15.98|15.41|16.18|15.89|14.51|14.45|12.64|12.39|12.2|12.2|12.5|9.06|9.62|9.195|9.5687|9.165|9.03|9.49|9.34|9.59|9.51|9.61|9.17|9.13|9.06|9.07|9.202|9.52|9.78|10.04|10.18|10.22|10.15|9.935|9.96|9.881|10.47|10.9|10.69|10.71|10.46|10.19|10.42|10.78|11.32|11.19|11.8662|12.26|11.725|11.26|11.16|11.365|11.61|11.45|11.13||10.63|10.64|10.59|10.58|10.63|10.5|9.97|9.97|10|9.79|9.88|9.68|9.73|9.61|9.43|9.75|9.65|9.6|9.72|9.16|8.95|8.65|8.75|8.65|8.37|8.28|8.21|8.2916|8.22|8.43|8.31|8.39|8.46|8.46|8.45|8.55|8.75|8.76|8.34|8.47|8.36|8.39|8.33
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|104.64|103.34|100.86|99.87|99.24|104.785|103.26|102.995|102.96|101.14|98.79|98.92|97.32|95.28|95.826|96.56|97.39|96.68||95.51|93.95|91.62|94.65|96.8|95.94|96.35|93.28|96.1|101.86|102.81|99.61|99.63|94.2|98.39|94.78|93.64|95.52|95.4494|94|92.71|92.585|94.6|95.7|95.21|93.86|93.68|93.14|92.47|97.175|97.78|99.38|104.51|104.13|104.86|105.78|105.41|105.97|104.92|103.5||99.63|99.63|96.85|97.38|96.62|92.22|93.77|93.75|100.505|101.61|100.99|98.91|101.695|102.9346|102.4|101.25|100.03|98.81|96.45|92.73|93.47|93.08|92.855|97.59|94.74|94.28|95.84|92.055|93.76|93.62|93.14|99.02|103.3||102.635|102.32|103.56|102.34|98.73|97.1|92.38|90.49|87.63|88.76|91.38|106.5|101.76|97.66|95.23|94.14|93.24|94.72|93.36||91.37|94.25|94.71|92.53|88.63|90.43|92.77|91.87|82.88|83.475||84.74|85.9458|84.99|86.57||86.14|86.11|86.35|85.96|90.28|89.77|89.41|90.93|91.31|90.12|90.59|90.105|88.64|86.22|87.35|86.09|86.43|85.99|89.23|94.0525||94.63|89.395|85.7|82.64|83.28|84.19|79.48|80.99|79.82|77.93|82.07|86.05|89.88|83.54|83.2|81.02|78.51|74.32|72.14|75.26|74.11|79.4|76.57|79.05|82.28|80.57|82.41|83.25|85.99|84.51|86.65|84.61|85.31|85.535|84.98|82.28|80.26|78.01|72.86|73.1|74.51|73.335|72.5|70.04|68.265|69.93|73.11|72.27|75.88|78.21|79.41|80.13|81.62|79.22|81.81|80.91|81.7||82.5|86.97|91.22|90.89|91.37|93.91|94.245|94.58|94.18|93.565|92.37|92.28|91.52|90.19|95.64|94.56|94.77|96.2|96.46|99.08|96.91|96.25|95.705|96.525|96.2|95.785|102|83.37|81.1|78.82|78.54|80.28|81.575|81.41|79.98|79.755|80.07|78.1|71.74|71.72|70.245|68.75|70.05
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|3.56|3.37|3.05|3.13|3.41|3.56|3.36|3.5|3.93|3.69|3.04|3.06|2.855|2.73|2.52|2.04|2.025|2.015||2.03|1.93|1.88|1.86|1.95|1.99|2.08|2|1.95|1.87|1.73|1.69|1.81|1.62|1.79|1.87|1.83|1.95|1.87|2|2.045|2.1|2.06|2.06|1.97|1.92|1.93|1.7|1.72|1.79|1.795|1.94|2.07|2.055|2.02|2.3|2.4627|2.525|2.52|2.55||2.57|2.63|2.41|2.5|2.6|2.42|2.71|2.96|3.07|2.91|2.95|2.7|2.82|3.11|3.04|3.03|2.86|2.58|2.41|1.9|2.55|3.13|3.18|3.45|3.36|3.6|3.81|2.75|4.01|4.41|4.3|4.61|4.58||3.62|3.6|3.5|3.81|3.36|2.77|2.62|2.65|2.605|2.38|2.34|2.35|2.28|2.75|2.5|2.13|2.2|2.59|1.48||1.5|0.91|0.875|0.85|0.8312|0.8521|0.8596|0.88|0.93|0.84||0.83|0.83|0.81|0.8||0.8801|0.4293|0.4039|0.3961|0.41|0.418|0.418|0.411|0.4108|0.4142|0.4|0.4|0.3909|0.401|0.4098|0.371|0.3736|0.3625|0.3605|0.35||0.3503|0.3497|0.3525|0.367|0.365|0.377|0.3775|0.3812|0.3877|0.3906|0.4|0.373|0.417|0.3653|0.3573|0.3591|0.359|0.358|0.37|0.3588|0.3565|0.369|0.3668|0.3701|0.361|0.3694|0.3692|0.3722|0.375|0.3751|0.39|0.3922|0.3921|0.4|0.3927|0.395|0.3916|0.4|0.3895|0.3875|0.3866|0.3866|0.38|0.3641|0.357|0.3615|0.3661|0.3751|0.38|0.3891|0.3997|0.4056|0.4055|0.4002|0.4142|0.4071|0.4131||0.4097|0.435|0.441|0.4521|0.4675|0.47|0.4675|0.4839|0.4425|0.442|0.4501|0.491|0.5154|0.501|0.508|0.5|0.483|0.5|0.515|0.4743|0.435|0.411|0.448|0.451|0.4506|0.4668|0.4911|0.47|0.4639|0.451|0.4183|0.424|0.441|0.4308|0.4311|0.4|0.4011|0.404|0.4006|0.421|0.401|0.39|0.3823
01386|1167501|/equities/bally's|R2000GROWTH|54.47|53.18|52.11|51.97|49.56|50.69|51.07|51.49|51.98|52.55|51.5|53.57|54.13|55.88|55.28|56.62|56.8|57.65||56.74|57.18|55.7|55.07|53.95|53.01|51.65|51.09|52.99|51.88|53.13|50.99|51.47|52.59|55|56.93|54.19|58.07|56.37|58.41|57.88|58.42|59.53|59.55|58.76|58.12|56.55|54.75|53.76|56.08|58|52.6|52.64|51.96|59.7|60.51|61.5|61.28|64.15|65.96||63.99|64.37|63.75|63.34|68.28|65.2|67.71|65|67.35|65.78|66.82|69|67.65|72.38|70.74|68.77|65.3|63.1|60.15|52|47.95|60.38|61.78|61.59|58.67|62.93|63.44|57.53|59.67|58.57|58.69|58.04|59.86||57.49|57.25|59.27|57|53.88|53.95|54.56|54.04|52.25|49.78|52.41|51.64|50|52.39|53.4|49.21|47|47.39|47.95||49.73|50.42|50.5|49.14|46.71|47.21|48.12|48.5|46.5|45.63||47.6|45.71|44.86|46.83||47.2|48|44.25|43.55|44.7|45.53|45.05|43.76|43.75|43.8|43.21|48.25|47.53|44.46|45.71|44.86|44.11|44.27|44.43|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|48.32|45.405|44.84|48.02|48.86|46.3|51.33|47.8105|45.6251|42.19|39.12|38.29|34.63|28.59|28.4|28.15|27.16|27.17||29.01|26.07|25.8|24.6|24.35|22.96|22.75|23.2494|22.84|22.11|21.3|21.355|21.48|21.94|23|23.74|23.09|23.82|24.65|25.82|25.85|26|24.54|24.71|23.65|23.49|22.56|22.02|22.16|23.49|24.4|23.97|22.99|21.73|21.55|22.78|23.2|23.23|23.625|24.5||24.08|22.43|22.5101|24.12|26.16|24.61|22.35|21.74|24.41|23.37|23.73|24.47|24.5|23.41|22.4|22.78|21.89|20.84|20.08|19.67|21.03|21.48|21|21.05|22.26|22.33|21.22|20.88|21.88|22.47|23.27|22|22.03||16.8|15.02|15.02|15.22|14.16|14.11|13.55|13.6501|13|10.72|11.05|11.9|11.88|13.22|13.48|13.01|13.1601|13.45|13.375||13.35|13.4|13.23|13.2|12.78|12.504|12.26|12.23|12.215|11.8||11.89|12.2|12.09|12.81||13.18|13.2|12.92|12.745|13|12.865|12.83|12.48|11.21|11.08|11.21|11.04|11.29|11.655|10.84|10.82|10.86|10.82|11.03|11.1||10.96|11.01|11.43|11.35|11.55|12.09|12.1|12.05|12.12|12.06|12.105|11.93|11.93|12.2|13|11.13|10.78|10.95|10.74|10.96|11.01|11.35|11.07|11.155|11.75|11.67|11.02|11.02|11.31|10.7|11.19|10.66|10.93|10.84|10.9|10.75|10.48|9.86|10.04|9.92|9.89|9.67|9.93|10.01|9.88|10.01|10.05|10.14|10.03|10.27|10.81|11.52|11.55|11.82|12.15|12|12.31||12.355|12.25|12.16|12.53|12.85|12.65|12.48|12.52|12.78|12.77|12.65|12.215|12.23|12.98|12.36|12.27|12.57|12.46|12.21|12.66|12.21|12.26|12.045|12.32|12.19|11.955|12.36|12.415|12.525|12.24|11.95|12.195|12.55|12.71|13.05|12.59|12.05|12.06|11.58|11.13|11.36|11.32|10.57
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|20.55|20.17|20.53|21.245|20.8|19.05|19.23|19.81|20.44|21.4|20.32|20.63|19.76|19.8|18|18.41|18.685|18.36||18.71|18.23|18.61|18.51|18.35|18.26|17.8303|17.25|16.66|16.63|16.03|16.01|16.33|15.86|16.53|16.8|15.91|17.38|17.45|18.32|19.16|19.0533|19.39|19.4|19.83|19.06|18.86|17.48|17.58|18.64|19.36|19.75|20.2|19.25|18.85|18.1|18.44|18.57|18.36|18.58||18.8|17.96|16.5|17.25|17.38|17|17.46|18.68|19.43|19.53|20.29|19.4|20.56|21.6|21.15|21.81|25|26.25|25.5|24.24|25.9|27.31|29.29|30.26|29.1|29.51|30.3|28.5|32.82|36.18|34.8|36.39|39.55||38.16|37.31|36.35|37.7|36.46|35.2|35.15|34.6|33.9|33.55|34.0101|34.52|34.83|33.72|34.21|29.8|29.51|30.33|30.11||29.66|29.57|29.25|27.1|26.5|26.9|26.36|25.27|25.91|26.07||27.75|28.47|28.2|30.11||31.67|31.94|31.72|29.63|29.07|26.73|25.1|25.06|25.6|25.8|25.9|26.36|25.52|24.25|26.29|25.51|24.84|24.82|24.41|23.8196||21.3|20.09|20.77|19.1454|18.82|18.93|18.86|18.84|18.78|19.34|19.09|18.41|19.31|19.5801|18.88|18.29|17.755|17.2|16.71|17.79|18.13|18.5|18.3|18.34|19.8|19.66|21.15|21.36|21.9|21.6|22|22.12|23.22|24.0801|23.65|25|22.49|22.2201|21.4|21.57|21.31|21.56|21.05|21.5|23.1|23.05|23.82|22.53|25|23.86|||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|79.53|79.29|78.9|78.59|77.83|79.31|80.73|80.62|80.34|81.17|82.29|82.38|82.49|82.79|82.88|82|82.94|82.83||81.95|83.26|81.95|82.46|83.21|83.08|81.86|81.22|82.9|83.49|84.08|80.93|81.43|82.49|84.11|84.85|83.25|81.95|80.64|78.51|77.83|78.98|77.96|78.73|80.18|80.85|79.65|78|78.07|79.37|80|80.87|81.37|81.05|80.9|79.98|79.65|79.57|81.31|80.62||78.53|79.81|80.16|80.64|79.52|76.97|77.35|76.37|78.54|78.81|79.83|80.02|80.31|81|80.86|80.12|78.64|78.37|78.17|76.57|75.94|77.86|76.92|76.68|76.03|76.79|77.72|76.03|75.5|74.59|74.15|75.19|75.5||74.25|73.36|75|73.64|73.1|71.15|71.6|70.46|69.53|66.73|67.49|68.06|68.1|71.85|71.71|72.63|72.95|72.41|72.92||71.73|72.28|72.1|72.47|70.96|70.06|72.1|70.92|69.05|68.9||69.65|69.1|68.71|69.47||69.52|68.07|66.52|69.44|70.2|69.31|69.85|69.03|70.06|68.78|69.64|70|68.47|68.63|67.42|66.49|66.72|66.88|66.52|68.22||68.75|67.97|66.84|65.03|64.92|66.39|66.37|64.14|63.17|62.16|64.75|67.64|63.87|60.78|59.41|59.01|60.09|58.09|59.06|59.89|59.05|60.3|59.67|61.51|61.58|62.08|62.66|62.03|62.96|61.81|62.8|62.42|63.46|62.48|62.25|60.12|59.98|59.58|57.99|58.77|59.82|59.41|60.37|59.74|59.86|59.44|59.32|58.9|62.95|62.3|61.74|61.69|62.77|62.29|63.62|64.47|65.78||67.22|66.73|67.96|66.19|66.44|67.94|68.43|68.41|68.2|68.33|67.6|69.51|69.9|69.76|70.23|70.07|70.3|71.47|71.32|68.17|66.47|66.06|65.95|65.88|66.81|64.31|65.06|68.82|67.86|66.92|65.24|66.04|65.47|66.21|65.39|66.89|66.94|66.56|63.42|62.92|62.48|61.69|62.78
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|40.5|40.92|40.53|40.1347|39.396|40.8|40.89|41.34|41.7|41.68|41.44|39.64|38.78|38.86|37.9|36.39|34.27|33.46||33.17|33.71|33.88|34.24|35.27|34.58|33.29|32.85|33.65|34.23|35.29|33.29|33.84|33.84|34.65|35.05|33.92|34.2|34|32.25|30.71|29.67|31.36|31.34|31.23|31.01|31|30.19|29.82|29.95|30.54|30.9|29.25|28.61|29.82|30.05|29.67|30.05|30.54|30.21||29.17|29.73|29.3|29.04|29.8|29.36|30.11|31.62|33.83|33.46|33.99|33.92|34.36|36.12|35.41|34.08|35.3|34.13|32.77|31.99|30.83|31.75|28.6|25.73|24.35|25.3|25.85|24.63|24.69|24.01|23.97|23.12|23.67||23.93|23.59|23.85|23.1|23.41|23.57|23.78|21.58|21.2|20.74|21.74|21.33|21.8|20.84|19.08|18.24|18.9|18.97|18.66||18.98|19.17|19.2|19.4|18.84|19.4|20.35|21.17|19.6|19.1||18.8|19.18|19.34|19.35||19.06|18.54|18|18.22|18.67|18.86|19.7|19.2|18.9|19.53|19.78|20.73|20.24|20.05|19.91|20.51|20.01|20.43|20.04|20.27||19.76|20.73|19.13|17.89|17.55|18.28|17.63|17.02|15.38|15.28|15.43|14.64|14.75|13.59|11.52|10.99|11.24|10.85|10.9|10.77|10.75|11.3|11.77|11.86|11.53|11.34|11.36|11.48|11.62|11.9|12.48|12.4|12.39|12.83|12.94|12.81|12.84|13.04|12.47|12.6|12.59|12.22|12.56|12.16|11.96|12.33|12.32|12.47|13.01|13.38|13.48|13.8|13.5|13.27|13.35|13.43|13.63||13.64|13.44|13.13|13.32|13.9|13.86|13.61|13.59|13.51|12.48|11.96|12.19|12.64|12.86|13.36|13.86|15.3|15.68|16.39|15.55|15.12|14.41|14.26|14.44|14.12|13.97|13.85|14.24|13.76|13.9|14.28|13.88|13.85|13.65|13.27|14.27|14.43|14.21|13.56|13.8|12.93|12.99|13.62
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|3.78|3.76|3.42|3.145|3.0101|3.08|3.27|3.17|3.12|3.27|3.2|3.25|3.26|3.35|3.27|3.37|3.48|3.26||3.16|3.15|3.11|3.12|3.02|2.94|2.85|2.87|3.17|2.92|2.76|2.65|2.85|2.73|2.83|2.85|2.81|2.8|2.73|2.88|2.77|2.86|2.76|2.67|2.57|2.49|2.55|2.37|2.46|2.62|2.63|2.71|2.72|2.62|2.73|2.77|2.92|2.99|3.04|2.99||3.09|3.01|2.86|2.95|3.04|2.68|2.87|2.8|2.99|2.96|2.96|3.27|3.34|3.49|3.37|3.17|2.96|2.91|2.86|3.27|3.29|3.08|3.04|3.12|2.88|3.29|2.92|2.63|2.67|2.7|2.7|2.8|2.84||2.71|2.67|2.81|2.78|2.73|2.55|2.48|2.4|2.3|2.2|2.18|2.32|2.28|2.43|2.48|2.42|2.51|2.72|2.73||2.73|2.88|2.86|2.9|2.69|2.73|2.78|2.63|2.36|2.3||2.35|2.31|2.28|2.35||2.37|2.23|2.15|2.02|2.08|2.02|2.04|2.06|2.13|2.16|2|1.93|2.09|2.08|2|1.76|1.51|1.59|1.7|1.9||1.85|1.8|1.6|1.51|1.46|1.54|1.36|1.34|1.18|1.17|1.18|1.14|1.05|0.99|0.99|0.98|0.98|0.98|0.97|1.02|1.05|1.15|1.18|1.25|1.13|1.1|1.1|1.12|1.15|1.07|1.09|1.08|1.07|1.1|1.06|1.04|1.01|1.08|0.9|0.96|0.96|0.97|1|1|1.02|1.05|1.13|1.17|1.19|1.25|1.18|1.01|0.9|1.01|1.06|1.12|1.01||1.17|1.32|1.37|1.42|1.47|1.44|1.42|1.43|1.5|1.48|1.46|1.59|1.61|1.67|1.65|1.69|1.69|1.67|1.67|1.6|1.44|1.44|1.45|1.34|1.32|1.55|1.57|1.58|1.57|1.66|1.74|1.73|1.68|1.6|1.53|1.58|1.6|1.63|1.45|1.48|1.52|1.55|1.52
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|73.82|73.46|72.68|72.06|69.7|68.74|68.51|70.62|70.33|72.51|71.855|75.57|75.88|75.8|74.34|76|77.73|77.94||77.43|75.82|73.6705|73.82|76.13|78.31|79.51|79.4|82.34|82.05|82.71|78.8|77.51|79.23|82.98|82.93|78.4|81.86|79.1|84.05|81.8|83.5|83.81|87|86.67|84.28|80.53|77.2|79.86|81.75|82.07|82.61|83.65|82.5|82.41|81.68|80.73|81.06|82.5|79.59||80.15|78.99|75.9|75.69|76.745|74.4901|76.55|79.11|84.48|85|85.65|86.01|90.3521|88.47|88.28|87.3|84.88|82.85|80|74.39|73.88|78.46|78.65|76.19|74.37|76.405|80.22|76.89|76.2601|74.9|73.58|75.36|76.43||74.26|75.81|76.19|72.73|76.62|74.1|71.73|70.745|69.7|69.27|69.04|70.351|71.27|73.77|73.05|74.64|75.28|74.82|71.27||68.15|71.17|72.8269|66.49|62.25|61.735|63.71|62.86|60.81|61.275||61.61|61.97|61.16|65.07||66.79|66.64|65.62|61.2701|64.78|63.75|64.2|62.79|59.72|58.325|58.15|58.62|58.57|58.35|58|57.72|57.3|56.27|56.16|58.01||56.455|56.77|57.91|55.6|55.73|57.42|56.185|55.11|53.79|52.5|51.69|49.63|50.98|55.18|55.15|52.64|51.99|50.51|50.35|51.5|50.82|50.43|50.06|51.365|53.11|52.85|54.515|54.09|54.33|54.2|54.76|54.75|54.83|55.71|54.89|56.55|55.93|53.58|50.39|48.27|47.8|47.56|46.62|47.34|47.495|49.27|49.55|46.37|48.7|48.7395|49.76|49.57|48.13|48.26|49.2|47.63|49.94||48.8992|51.18|53.46|51.89|51.42|54.07|55.01|54.26|53.79|54.74|54.111|56.4465|59.69|60.26|60.2975|57.85|57.0049|56.12|54.89|54.75|56.36|57.6|60.26|60|58.84|57.795|58.98|60.06|60.5735|59.215|57.52|56.77|57.2|53.19|51.35|52.01|53.32|52.62|49.22|49.86|49.32|49.05|50.96
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|32.8|32.67|31.69|32.11|31.09|31.85|33.57|33.11|33.04|33.61|33.55|34.13|34.17|34.36|35.59|35.7|36.2|37.3497||36.04|36.99|35.75|35.84|35.95|35.96|35.79|35.34|37.36|37.42|37.985|36.86|36.75|37.66|39.38|39.29|38.34|38.53|38.38|38.59|38.72|40.5|38.905|36.13|39.51|38.0852|36.3078|36.48|36.3|38.16|38.16|36.9|36.29|36.26|36.65|36.44|35.69|36.4|37.03|37.05||36.91|36.15|33.72|33.795|34.055|31.72|32.84|32.27|33.8|34.91|35.38|34.93|35.26|35.5984|35.75|35.44|34.34|33.97|33.0848|31.7975|31.63|32.9|32.085|31.3432|29.5501|30.58|30.76|29.36|30.05|28.91|27.901|27.5|31.26||30.28|29.88|30.5|30.09|30.22|29.47|28.73|28.038|28.1|27.51|27.07|27.52|26.56|29.14|29.85|30.1101|31.25|31.185|30.62||30.19|31.19|31.35|31.4|30.89|30.98|31.46|30.25|28.63|28.32||29.26|29|28.93|29.705||29.87|29.76|28.9476|28.33|29.21|28.765|29.18|28.8801|28.52|27.64|27.81|28.7|28.6|28.84|28.58|27.69|27.51|27.06|26.75|27.3608||27.5|28.54|28.15|27.41|26.44|27.07|26.55|25.99|24.67|24.22|25.25|25.02|23.68|22.31|21.94|21.42|22.505|21.3995|20.23|19.83|19.84|21.325|21.89|22.223|21.94|21.93|22.4|22.35|22.655|21.91|22.39|22.25|22.56|22.79|23.01|22.77|22.52|21.94|19.51|19.45|19.47|19.16|19.28|18.34|17.93|18.12|18.19|18.3|20.73|21.19|20.36|20.19|20.06|19.9801|19.92|20.53|20.57||20.62|20.6|20.775|19.81|20.24|20.83|19.59|20|19.78|19.79|19.765|19.94|20.245|20.23|20.97|21.07|21.22|21.05|21.06|20.18|19.51|19.635|19.36|18.5593|17.55|17.16|17.68|17.9266|17.81|18|18.23|18.63|18.35|18.37|18.15|18.51|18.44|18.2601|17.28|17|16.79|16.78|17.09
01394|100231|/equities/dicerna-pharma|R2000GROWTH|37.16|36.75|36.1725|35.61|35.17|35.35|34.61|35.56|37.03|33.33|32.11|32.36|31.91|31.12|30.4|29.82|29.09|30.38||31.27|31.15|30.32|29.94|29.15|29.0138|27.5|26.78|26.24|25.68|24.7253|24.18|25.65|24.8|25.62|25.63|25.98|28.245|29|29.59|30.55|30.1|29.28|29.165|28.175|28.66|28.55|28.87|28.9|28.735|28.84|27.7|27.02|25.8|24.7|25.62|25.75|25.38|26.05|26.1258||25.37|24.25|22.6|22.82|23.14|21.79|22.7571|24.21|26.05|25.12|26.4|27.38|27.59|27.91|26.68|25.74|25.97|26.97|26.4075|25.28|26.81|28.2|27.88|28.27|25.56|27.72|26.79|26.01|26.88|25.96|25.4813|25.81|25.94||25.72|25.5|25.73|26.22|26.93|25.8306|24.16|23.9008|22.96|21.63|21.54|22.56|24.48|25.45|24.76|23|22.52|22.85|23.02||23.35|23.5|23.48|23.56|23.3|22.82|21.58|20.85|21.32|21.83||21.87|22.21|21.92|22.2||23.04|22.56|22.54|21.88|22.04|22.2|22.57|23.16|23.82|23.07|23.98|23.26|24.05|24.21|23.25|24.33|24.02|24.71|23.98|23.45||22.84|22.38|22.57|21.98|22.69|22.63|22.39|21.92|22.85|22.43|22.19|21.65|22|21.92|22.56|21.73|20.5|20.6|20.5|19.8024|20.07|20.15|18.96|19.15|19.1|18.78|18.5401|19.85|20.24|19.01|19.09|18.84|18.85|19.435|19.229|18.5|18.34|18.21|18.02|17.76|17.82|17.82|17.83|18.16|17.8|18.82|18.58|18.57|19.405|18.88|18.07|17.88|17.7|17.02|17.36|17.21|16.58||16.5|17.45|18.36|17.71|17.6|17.47|17.86|18.23|18.17|18.38|19.11|19.16|19.42|19.3|19.31|18.76|19.06|19.51|19.69|20.54|20.12|19.59|21.685|22.1|21.67|21.35|21.2991|22.01|22.84|22.9|22.57|23.35|22.87|22.89|22.74|21.92|22.31|22.96|22.7|23.17|24.82|25.19|25.26
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|21.46|21.48|21.47|21.45|21.23|21.47|21.53|21.49|21.48|21.5|21.45|21.52|21.54|21.52|21.55|21.55|21.51|21.55||21.55|21.56|21.51|21.46|21.51|21.5|21.49|21.45|21.45|21.51|21.59|21.57|21.49|21.4|17.53|17.29|17.14|16.72|16.63|16.71|16.63|16.79|16.89|16.99|17.31|16.98|16.93|16.89|16.75|17.2|17.53|16.9|16.74|16.73|16.88|16.76|16.72|16.87|17.13|16.98||16.82|16.75|16.79|16.74|16.9|16.33|16.51|16.6|16.75|16.84|17.13|17.09|17.25|17.63|17.98|17.95|17.32|17.3|17.25|16.91|16.73|16.81|16.6|16.03|15.37|15.33|15.2|15.18|15.44|15.21|15.01|14.98|15.08||15.26|14.98|14.98|14.33|14.11|13.95|14.02|14.07|14.21|13.79|13.79|14.4|14.27|14.87|14.79|14.75|15.03|15.61|15.62||15.5|15.99|15.83|15.73|15.39|15.31|15.48|15.13|14.39|14.26||14.58|14.52|14.29|14.86||14.72|14.68|14.14|13.59|13.89|13.65|13.63|13.53|13.5|13.79|14.18|14.77|14.58|14.68|14.58|14.45|14.26|14.35|14.17|14.15||14.39|14.38|14.07|13.53|13.69|13.9|13.68|14.03|13.69|13.25|13.78|14.13|13.96|13.4|13.17|13.01|13.48|13.03|12.68|12.49|12.69|13.39|13.32|13.79|13.49|13.4|13.21|13.05|13.14|12.83|13.08|13|13.07|13.13|13.19|12.92|12.77|12.68|12.02|12.18|12.34|12.34|12.07|11.53|11.46|11.54|11.33|11.43|12.43|12.13|12.52|12.39|12.35|12.24|12.36|12.38|12.64||13.07|12.98|12.95|12.44|12.45|12.63|12.56|12.69|12.71|12.61|12.42|12.79|13.07|13.18|13.33|13.28|13.49|13.4|13.5|12.95|12.07|12.28|11.48|11.87|11.76|11.36|11.89|11.76|11.7|11.76|11.75|11.8|11.84|11.98|11.94|12.22|12.21|12.13|11.29|11.24|10.96|10.64|11.03
01396|6404|/equities/spartan-motors|R2000GROWTH|36.01|35.93|35.5|34.475|33.92|33.77|35.51|35.98|36.92|39.8449|40.016|40.6246|40.55|39.97|38.895|37.5|38.47|38.65||38.5731|38.37|37.5|37.38|38.425|38.59|36.76|35.73|36.4|37.9|37.7697|36.97|36.88|36|35.5286|35.16|31.75|33.2|33.82|35.37|35.15|35.95|36.95|37.05|37.22|36.22|35.95|36.89|37.41|37.7|38.18|37.47|37.68|37.78|37.84|37.82|37.63|37.58|37.87|37.23||37.28|36.76|35.14|35.33|36.32|35.0546|35.85|35.942|37.06|37.4|38.23|39.5|40.04|41.03|38.445|34.32|32.381|33.93|32.8|31.07|31.59|32.6255|33.11|33.2432|32.37|32.16|33.45|32.2791|32.66|32.47|31.61|31.5|32.06||32.13|31.95|32.79|33.58|33.52|33|33.01|32.4431|30.61|29.58|29.85|30.09|30.45|31.23|30.61|30.98|30.69|30.3|29.52||28.97|30.49|30.29|29.76|29.32|29.15|29.27|28.64|27.74|26.9||28.31|27.315|27.57|28.29||28.02|27.93|27.77|27.16|27.65|27.93|27.36|26.7806|26.85|26.3|26.39|27.33|26.55|26.35|26.02|25.55|25.3|25.4496|25.24|25.43||24.9|25.05|25.1401|24.19|24.02|24.48|23.8|23.64|23.06|22.76|22.755|22.51|22.02|21.27|21.04|19.5589|19.2|19.01|19.01|19.445|18.74|19.79|20.47|20.47|20.43|20.63|20.69|20.88|20.92|20.46|21|20.78|20.96|20.4408|20.7|21.34|20.25|19.52|19.6693|19.14|18.7|18.35|18.375|17.29|17.59|17.9|18.58|18.355|19.34|19.5|19.56|19.46|19.72|19.23|19.5|19.29|19.04||19.43|19.89|20.435|19.73|19.7|19.57|19.61|19.745|20.0201|19.6|19.4|19.25|19.42|18.66|18.33|18.78|19.35|19.48|19.72|19.5|18.3|17.98|19.29|18.82|18.505|18.4|18.14|18.4757|17.87|17.41|17.35|17.46|17|16.91|16.011|15.9|15.96|15.91|15.39|15.58|14.74|14.7|15.38
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|15.86|16.06|15.94|14.83|14.71|15.07|15.11|14.96|15.3|16.07|15.9|15.31|15.58|16.14|15.97|15.2|15.68|14.37||14.13|13.8|13.22|13.38|13.4|13.38|12.91|12.78|13.53|13.81|13.62|13.98|13.88|13.77|14.41|13.84|13.21|12.86|11.4|11.22|10.37|10.15|10.2|10.19|10.01|9.82|10.11|9.64|9.36|9.92|9.97|9.85|10.14|10.57|11.54|11.34|11.06|11.58|12.56|12.71||13|13|12.66|12.83|12.94|11.43|11.56|11.4|11.55|11.35|11.3|11.51|11.65|11.03|9.89|9.52|9.53|9.29|8.39|8.1|7.95|8.29|8.38|8.63|8.3|8.51|8.58|7.89|8.27|8.52|8.06|9|9.06||8.85|9.22|9.18|9.58|9.15|9.14|9.07|9.01|9.2|8.96|8.96|9.86|10.3|10.71|9.6|9.49|9.31|9.46|8.96||8.32|7.67|7.32|7.58|7.68|7.79|8.3|7.73|7.28|7.01||7.36|7.16|7.12|7.28||7.52|7.4|7.44|7.47|7.69|7.91|8.03|7.83|8.07|8.3|8.24|8.21|8.42|8.35|7.98|7.79|7.83|8.08|8.16|8.33||8.42|8.54|8.66|8.43|8.3|8.09|7.7|7.66|8.01|7.91|8.22|9.78|9.33|8.5|7.31|7.43|7.05|6.32|5.77|5.23|4.8|4.39|4.67|4.8|4.68|4.64|4.76|4.88|4.74|4.38|4.38|4.25|4.57|4.67|4.63|4.62|4.76|4.46|4.14|4.17|4.2|4.01|4.17|3.78|3.74|3.78|3.92|3.85|4.38|4.35|4.6|4.62|4.39|4.38|4.61|4.53|4.59||4.91|5.17|5.07|5.03|5.1|5.17|5.06|4.81|4.94|4.91|4.9|4.95|5|4.93|4.58|4.34|4.42|5.15|5.07|5.02|5.04|5.03|4.99|4.89|4.93|4.76|4.32|4.42|3.9|3.83|3.85|3.92|3.73|3.55|3.46|3.5|3.27|3.22|3.03|3.06|2.9|2.95|3.04
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|157.575|158.21|157.81|155.0784|152.0106|157.2506|162.86|163.29|162.73|163.26|163.09|166.63|163.87|164.47|166.27|165.9|166.9|164.71||162.51|163.94|161.83|161.3|159.81|159.78|157.88|156.11|161.47|164|164.07|162.05|160.77|163|166.1|167.69|165.76|163.48|165.09|164.04|165.73|167.96|167.07|167.36|168|163.3|162.24|160.01|158.9|160.36|162.42|160.79|159.06|160.28|162.71|163.49|160.72|160.27|169.22|167.54||166.42|164.02|161|161.17|162.56|158.01|160.04|158.5|161.77|165|169.44|168.37|168.06|166.34|165.67|164.75|163.03|163.61|159.38|155.74|155.11|159.67|160.98|160.28|159.56|155.27|159.96|158.43|163.42|161.79|160.57|158.98|159.46||159.73|157.42|155.44|155.75|151.97|148.28|146.62|145.13|144.99|139.87|139.49|139.46|139.59|143.91|145.01|146.81|143.19|139.57|138.28||135.42|140.31|140.75|140.14|139.38|138.43|123.68|132.2|127.47|126.7||126.28|126.62|124.84|126.51||125.75|125.03|124.25|122.92|123.99|122|122.66|120.29|118.9|118.08|118.75|119.28|118.03|117.01|114.88|114.32|115.85|115.1|111.57|111.28||111.05|115.54|114.27|112.02|113.22|114.7|111.99|113.93|114.41|115|115.68|115.96|114.41|111.41|107.5|105.05|109.94|105.45|103.67|103.17|103.36|104.92|107.63|110.42|109.09|105.76|104.6|104.2|106.74|105.27|106.32|106.2|106.84|105.84|102.18|99.76|98.56|97.28|94.51|95.71|95.9|95.79|96|94.86|94.54|94.67|92.33|91.41|96.58|96.31|96.31|96.41|95.75|96.05|96.73|97.81|97.65||97.81|98.93|101.36|99.19|99.7|101.52|102.03|99.49|100.6|101.88|100.3|101.62|102.62|103.11|104.6|105.12|105.51|105.9|103.71|102.36|99.79|99.69|98.69|97.88|96.81|94.37|97.14|99.13|98.35|98.9|98.78|98.36|97.66|98.16|96.09|96.52|95.26|96.31|93.13|93.1|90.59|89.24|90.59
01399|1096506|/equities/bionano-genomics|R2000GROWTH|7.08|7.125|6.95|6.93|7.44|7.6|7.36|7.32|7.64|7.51|7.52|7.72|7.62|7.58|6.2899|6.26|6.14|5.88||6.045|5.78|5.49|5.4|5.34|5.51|5.45|5.31|5.51|5.18|4.99|4.3|4.7|4.5|4.96|5.32|5.09|5.46|5.53|5.89|6.33|6.38|6.77|6.83|6.28|5.815|5.79|5.17|5.14|5.12|5.38|5.83|6.41|6.68|6.71|7.175|7.27|7.34|7.835|7.87||7.76|7.76|7.055|7.275|7.38|6.95|7.36|8.33|8.83|8.47|8.56|8.3|8.5|9.16|8.85|8.73|8.33|7.96|7.2|5.58|6.6|8.455|9.47|9.78|9.38|9.75|10.4|8.06|11.61|13.23|12.5|13.61|14.085||11.46|11.13|11.09|11.71|10.73|10.59|11.02|11.64|11.38|10.41|10.46|9.6|9.45|11.89|10.45|8.58|8.08|7.52|8.93||7.5|5.55|5.06|5.25|5.23|3.91|4.72|4.39|4.28|4.545||2.57|1.84|0.932|0.84||0.655|0.56|0.52|0.551|0.52|0.501|0.4925|0.5|0.4971|0.4898|0.491|0.503|0.512|0.505|0.492|0.49|0.489|0.489|0.48|0.4808||0.4872|0.49|0.498|0.497|0.5|0.507|0.51|0.495|0.5005|0.56|0.535|0.49|0.475|0.4739|0.49|0.49|0.4962|0.488|0.4812|0.4965|0.491|0.516|0.53|0.5157|0.492|0.521|0.541|0.554|0.572|0.568|0.586|0.585|0.588|0.592|0.61|0.602|0.616|0.607|0.58|0.615|0.616|0.59|0.58|0.581|0.57|0.582|0.6102|0.614|0.6171|0.57|0.571|0.534|0.527|0.5055|0.517|0.494|0.482||0.4735|0.532|0.558|0.54|0.576|0.5915|0.61|0.65|0.58|0.59|0.61|0.671|0.667|0.671|0.645|0.668|0.741|0.75|0.784|0.816|0.8338|0.731|0.725|0.761|0.77|0.77|0.772|0.735|0.75|0.78|0.825|0.702|0.823|0.75|0.65|0.6061|0.49|0.495|0.47|0.5|0.515|0.478|0.466
01400|17037|/equities/radnet|R2000GROWTH|33.9646|34.33|34.15|32.1671|32.01|34.38|32.8|31.45|30.69|30.93|31.25|31.78|29.66|26.71|26.18|25.845|25.76|26.14||26.06|26.54|26.08|25.17|25.77|25.47|25.18|24.8608|23.97|23.02|22.94|22.84|22.68|22.56|22.27|22.5028|22.17|22.2901|22.55|22.34|22.17|22.31|21.79|21.91|21.91|21.74|22.12|22.01|21.86|21.79|21.8501|21.83|21.28|20.98|21.19|20.87|20.77|21.75|22.18|21.9805||21.445|21.545|21.7|21.56|21.25|20.74|21.31|21.49|21.6107|22.07|22.07|22.43|22.87|23.3601|23.4|22.81|22.75|22.83|19.17|18.08|17.84|18.5|18.73|18.86|18.41|18.47|18.3901|18.29|18.19|17.7|17.68|18.34|18.42||18.69|18.84|18.67|18.48|18.84|18.86|18.92|18.65|18.85|17.805|17.79|18.17|18.05|18.87|18.94|19.24|19.75|20.07|20.09||20.34|20.97|20.83|19.9201|19.11|19.6301|20.3|19.2|18.3|18.49||18.97|19.19|18.69|18.65||18.47|18.07|17.53|17.27|17.78|18.42|18.4|18.71|18.63|18.5|18.98|19.435|18.89|19|18.88|18.58|18.27|18.72|18.49|18.99||18.86|18.51|18.17|17.94|17.74|18.18|18.65|18.7|18.19|18.335|18.56|18.52|17.89|16.41|15.57|15.39|15.24|14.59|14.31|14.51|14.95|15.87|15.45|15.62|15.53|15.72|16.15|16.22|16.73|16.14|16.59|16.95|16.795|16.4|15.8|15.65|15.4|15.632|14.55|15.25|14.76|14.68|14.73|13.49|13.795|13.9|14.38|14.64|15.34|15.2401|14.9501|14.76|14.36|15.34|15.46|15.07|14.96||14.565|14.81|14.45|14.305|14.33|14.8573|14.975|15.29|15.66|15.63|15.55|15.98|16.23|16.3|16.83|17.1|17.58|17.62|17.25|16.99|16.77|16.26|16.23|15.895|15.67|15.41|15.1601|15.17|14.99|15.17|15.51|15.72|15.75|15.92|15.79|16.03|16.05|16.18|15.16|15.44|14.91|14.59|14.75
01401|16661|/equities/magellan-petroleu|R2000GROWTH|4.08|4.16|4|3.84|3.85|3.87|4.08|4.135|4.33|4.615|4.73|4.89|4.92|4.83|4.67|4.97|4.13|4.25||3.74|3.58|2.72|2.66|2.5|2.5|2.33|2.335|2.4|2.2|2.04|1.965|2.1|1.95|2.01|2.055|1.97|1.97|2.02|2.12|2.19|2.2|2.14|2.08|1.93|1.78|1.78|1.65|1.62|1.68|1.72|1.865|1.86|1.8|1.9|2.05|2.02|2.18|2.27|2.265||2.335|2.24|2.15|2.21|2.215|2.21|2.38|2.33|2.62|2.41|2.38|2.52|2.63|2.7|2.56|2.57|2.375|2.15|2.16|2.02|2.18|2.56|2.73|2.93|2.75|2.87|3.21|2.93|3.42|3.51|3.35|3.66|3.77||3.67|3.53|3.19|3.09|3.18|3.26|3.51|3.33|3.11|2.87|2.77|2.7|2.81|3.47|3.57|2.52|2.41|2.25|2.23||1.66|1.65|1.5|1.5|1.44|1.38|1.31|1.2803|1.27|1.2||1.28|1.27|1.26|1.3||1.33|1.26|1.25|1.28|1.31|1.27|1.25|1.22|1.21|1.27|1.26|1.25|1.5|1.43|1.61|1.58|1.45|1.52|1.41|1.53||1.35|1.22|1.12|1.05|1.07|1.055|0.963|1.0018|0.9051|0.88|1.08|1.05|1.03|0.93|0.905|0.885|0.88|0.862|0.8707|0.8014|0.85|0.875|0.87|0.877|0.8475|0.83|0.8|0.8011|0.8415|0.88|0.9|0.8905|0.865|0.87|0.837|0.8|0.785|0.7307|0.7005|0.751|0.75|0.7114|0.717|0.682|0.6802|0.7085|0.75|0.76|0.8329|0.8301|0.81|0.802|0.7387|0.75|0.7323|0.79|0.85||0.86|0.88|0.89|0.905|0.9|0.89|0.881|0.8811|0.87|0.8604|0.89|0.89|0.9|0.92|0.965|0.9531|0.98|0.96|0.9551|0.9264|0.91|0.93|0.9401|0.9151|0.92|0.865|0.9505|0.9702|0.98|1|1.02|1.05|1.1|1.02|1|1.02|1.01|1.02|0.971|0.981|0.9805|0.97|1.01
01402|1006460|/equities/yext-inc|R2000GROWTH|14.49|14.38|13.75|13.57|13.8|13.84|13.6|13.89|14.6|14.39|14.235|14.49|14.15|14.06|13.995|14|13.68|13.62||14.31|12.03|12.47|12.57|12.44|12.41|12.56|12.4662|12.75|12.45|12.35|12.09|12.45|12.1|12.46|13.19|12.45|12.93|12.7599|13.52|13.82|13.94|14.03|14.285|14.04|13.83|13.81|13.36|13.34|13.91|14.52|14.88|14.78|14.73|14.835|14.62|14.84|14.62|14.5|14.5||14.674|14.39|13.73|13.54|13.83|13.57|13.89|14.64|15.0901|14.92|14.92|15.27|15.75|15.56|15.05|14.83|14.54|14.32|13.68|13.73|13.02|16.53|17.71|17.08|16.59|17.02|17.6|17.71|19.28|19.2|18.55|18.61|19||18.82|18.31|18.25|18.1|17.99|17.82|17.32|17.05|17.19|16.65|16.45|17.02|15.88|16.7|16.53|17.05|17.0882|16.93|16.35||16.17|16.73|16.53|16.46|16.52|16.8|16.28|15.94|15.89|15.59||15.42|15.8|15.8|16.105||16.6|16.505|16.4|15.7|15.48|15.81|15.01|14.81|15.03|14.88|14.9|15.03|15.81|15.87|15.58|18.7|18.6|18.79|18.61|18.725||18.4|18.56|18.2|17.65|17.17|17.32|17.74|17.82|17.71|17.91|17.54|17.41|18.71|18.3|18.515|17.64|16.65|16.14|16.33|16.92|16.58|16.99|16.76|17.17|17.42|17.79|17.27|17.75|17.73|16.8|16.9|16.5|16.2|16.02|15.82|15.73|15.27|15.22|14.63|15.1|15.1|15.32|15.28|14.9282|14.38|14.6|15.29|14.96|14.935|14.87|15.34|15.77|16.04|15.78|16.37|16.2|15.89||15.69|17.4126|19.13|19.37|18.9|18.2|17.37|17.57|17.11|17.35|17.34|17.13|16.99|17.12|16.81|16.72|16.53|16.47|15.96|16.18|17.09|17.89|17.64|17.3101|16.86|16.26|15.88|16.28|16.045|16.01|15.86|16.18|16.43|16.57|16.27|15.935|16.13|16.34|16.26|16.66|17.6|17.76|17.24
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|22.23|22.19|21.97|22.305|21.71|22.48|24.16|24.77|25.02|25.81|25.91|26.64|26.48|26.61|26.79|26.02|26.28|26.17||25.58|25.42|24.53|24.81|25.13|25.24|24.98|24.1|24.97|26|26|25.57|25.27|26.13|26.99|26.58|25.38|25.28|24.04|27.04|26.97|28.22|28.8|28.05|28.27|27.48|27.26|26.73|26.75|27.78|28.4|28.26|27.66|27.21|28.5|28.03|28.21|28.78|29.18|29.29||28.99|29.26|29.17|29.22|28.89|27.09|27.84|28.05|29.88|31.07|31.7|31.39|31.35|32.02|32|31.69|30.75|30.12|30.04|28.65|29.43|30.83|30.58|30.7|29.42|29.68|31.38|31.31|30.88|30.48|30.01|31.13|31.97||32.48|31.94|32.6|31.46|30.59|29.83|29.13|30.01|26.44|25.84|25.47|26.76|26.52|27.52|27.53|27.31|26.69|26.44|26.52||25.97|26.68|26.77|27.48|27.68|27.74|28.51|28.35|27.42|27.1||27.41|27.24|27.03|27.94||27.76|27.89|27.8|27.45|28.19|28.16|28.52|27.55|27.31|27.33|27.31|27.62|27.47|27.93|27.26|26.96|26.08|26.79|26.33|26.91||26.82|26.87|25.68|25.06|24.78|25.51|25.82|26.42|26.23|25.6|27.34|27.09|26.02|24.25|24.55|24.25|24.84|24.14|23.64|24.53|24.47|25.28|25|25.62|25.11|24.69|25.03|25.64|25.98|25.18|25.77|25.13|25.59|25.26|24.96|24.23|23.85|23.02|21.12|21.15|20.69|21.07|20.49|19.86|19.51|19.9|20.33|20.19|21.34|22.13|22.87|23.05|23.19|23.01|22.94|22.78|22.72||22.88|22.74|23.2|22.32|22.76|23.25|23.23|23.28|23.88|24.05|23.89|23.66|24.02|24.23|24.55|24.52|24.72|24.97|25.43|24.14|23.24|23.38|23.51|22.93|22.67|22.16|22.8|22.35|23.69|23.38|22.92|22.45|21.95|21.46|20.95|21.13|20.97|20.73|19.03|18.64|18.36|18.16|18.75
01404|20987|/equities/dineequity-inc|R2000GROWTH|88.65|87.2282|85.75|85|85.65|87.87|89.29|90.74|91.15|92.07|91.92|94.65|92.96|91.25|89.19|89.77|92.22|91.87||92.6|92.17|91.48|90.89|92.21|92.62|93.34|93.1|96.95|95.56|93.47|90.12|89.22|93.66|96.97|97.51|95.74|93.25|95.04|95.24|95.93|93.98|90.04|90.5|89.65|89.62|90.25|87.68|88.3|91.67|91.93|90.99|91.37|91.17|93.2|91.67|89.8|88.52|88.63|87.84||89.81|89.37|87.67|86.75|89.11|81.03|82.15|84.02|88.24|84.89|86.26|83.97|85.01|84.95|82.44|82.02|80.85|82.57|84.47|77.48|79.09|78.9|74.53|79.41|75.75|75.9|79.78|76.06|78.69|76.47|71.5|72.17|72.83||72.96|73.28|76.63|73.65|72.78|75.63|73.14|71.26|70.7|68.09|68.63|71.96|71.1|73.13|73.7|70.75|72.42|72.03|70.7||68.67|68.58|66.14|65.4|63.73|64.16|65.37|63.35|58.73|56.5||56.6|58.25|58.26|60.24||61.21|62.77|63.06|62.1|65.54|64.82|65.02|64.42|64.43|66.06|67.31|67.19|66.31|66.72|69.52|65.92|62.58|62.9|62.06|63.01||64.08|63.38|60.1|59.42|60.08|60.94|61.57|62.47|58.11|55.95|58.13|59.89|64.2|55.11|52.87|50.35|50.74|49.37|50.74|52.83|54.84|54.62|54.74|56.78|57.32|57.78|58.34|57.8|57.58|56.9|57.18|55.57|58.46|58.51|56.35|56.05|56.03|56.73|52.62|54.4|54.47|54.15|55.74|54.04|51.67|52.8|52.8|50.77|55.67|57.64|60.22|59.11|59.72|57.28|60.09|58.41|61.2||62.55|63.17|61.3|58.49|59.44|57.82|55.94|55.27|55.54|53.58|53.09|51.35|52.52|50.6|52.19|52.23|52.57|51.66|51.87|51.09|47|46.4|45.91|44.57|43.95|43.18|44.16|43.71|41.97|41.56|40.22|39.77|39.22|38.61|37.46|38.61|38.5|37.51|34.47|35.45|34.31|35.23|36.15
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|42.1935|42.84|42.08|42.56|41.51|41.275|39.5|37.685|39.34|33.58|33.33|35.14|35.61|34.24|34.61|34|33.54|33.56||35.05|33.59|34.0581|34.46|35.03|32.95|31.58|30.67|30.46|29.3|29.13|28.26|28.85|26.97|28.07|28.7|27.03|28.2909|27.4485|28.63|28.66|29.13|29.05|29.07|28.89|28.99|27.79|26.33|25.85|25.31|25.88|25.57|25.395|24.137|25|26.06|25.97|24.9|25.75|26.22||26.06|25.41|24.53|25.04|26.35|26.3|27.22|28.65|30.365|29.27|29.4|29.02|29.56|30.2582|30.46|29.2|29.1501|29.5301|28.5|25.36|27.54|28.75|27.0513|24.01|23.35|23.95|24.67|22.51|24.825|25.5|23.94|25.0608|25.8||24.22|24.36|24.11|24.33|22.69|21.64|21.16|21.51|20.6|20.11|20.1301|20.89|20.53|23.02|22.11|22.16|22.94|24|23.94||23.13|21.74|20.94|20.53|20.1201|20.2|19.69|18.82|18.91|19.42||19.26|19.21|20.75|22.38||23.36|23.33|23.312|20.22|19.88|20.2|20.3|19.48|20.78|20.89|20.62|22.5|22.375|22.61|21.09|21.04|21.51|22.9|22.79|23.2||22.05|21.67|21.6|20.3|21.0025|21.44|21.36|21.46|22.04|22.29|20.86|21.21|20.73|21.24|21.65|20.03|18.77|18.75|17.44|18.16|18.43|18.95|19.07|19.55|19.4|18.85|19.51|19.88|20.5|20.2|20.93|20.79|20.66|20.63|20.94|20.93|20.89|20.4|19.86|19.65|19.42|20.11|19.33|19.04|19.35|20.35|19.95|20.45|21.26|20.4919|21.06|21.51|20.13|19.77|20|20.43|20.04||19.49|20.69|20.72|19.11|22.18|21.845|21.7|21.82|21.51|20.78|19.8|19|17.87|16.48|15.62|14.16|16.87|16.55|16.9|17.68|16.325|16.2|16|15.93|15.67|15.475|15.45|15.5|15.46|15.03|15.33|16.19|16.75|16.58|16.38|16.35|16.065|16.24|14.9|15.15|16.14|17.12|18.35
01406|16364|/equities/infinera-corp|R2000GROWTH|10.64|10.35|9.88|9.73|9.575|9.91|10.03|10.14|10.375|10.435|10.42|10.505|10.57|10.01|10.12|9.7502|9.5|9.53||9.48|9.415|9.24|9.2|9.13|9|8.7499|8.575|8.62|8.57|8.6|8.452|8.31|8.2|8.595|8.63|8.2|8.49|8.69|9.055|9.1|9.33|9.47|9.525|9.41|9.0239|9.36|9.14|9.145|9.5|9.87|9.7361|9.97|10|9.87|9.98|9.7|9.8|9.84|10.07||9.74|9.555|9.39|9.58|9.79|9.17|9.45|9.83|10.07|9.85|9.97|9.88|9.93|9.7|9.43|9.28|8.66|8.355|8.105|7.96|8.55|9.18|9.35|9.54|9.395|9.31|9.22|9.07|10.01|10.41|10.16|10.32|10.62||10.33|10.19|10.2115|10.02|9.88|9.58|9.435|9.5|9.495|9.72|9.755|9.645|9.48|9.33|9.6|9.38|9.505|9.47|9.49||9.52|9.36|9.24|9.49|9.01|9.095|9.45|9.57|10.31|10.11||10.44|10.54|10.34|10.74||10.87|10.83|11.1|10.64|10.42|10.14|10.06|9.76|9.5|8.78|8.4|8.53|8.93|8.79|8.56|8.1|8.17|8.235|8.275|8.425||8.22|8.23|7.94|7.4|6.8|6.875|6.78|6.83|6.78|6.475|6.87|6.88|6.82|6.625|6.555|6.32|6.26|6.03|6.21|6.31|6.32|6.6|6.52|6.555|6.395|6.51|6.49|6.735|6.66|6.52|6.66|6.645|6.73|6.69|6.5|6.345|6.22|6.1822|5.9326|6.05|6.09|5.95|5.89|5.78|5.791|5.9|6.005|5.97|6.16|6.13|6.29|6.36|6.305|6.11|6.065|6.025|6||6.005|5.77|7.265|7.21|7.21|7.33|7.2218|7.36|7.32|7.34|7.5|7.66|7.91|8.03|8.11|7.91|8.03|8.1092|8.03|7.81|8.15|8.36|7.75|7.93|7.83|7.795|7.68|7.62|7.68|7.65|7.57|7.51|7.14|6.81|6.47|6.16|5.96|6.08|5.82|5.815|6.09|6.09|5.94
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|33.9|33.18|32.455|31.74|31.9|29.83|29.03|30.17|31.16|30.56|29.97|29.77|28.34|27.25|27.22|26.95|27.9|27.56||28.54|28.51|28.79|27.91|27.1|27.12|26.9|26.01|26.7|26.51|26.28|25.24|26.58|25.87|26.93|29.77|28.29|28.7|30.61|32.78|34.21|34.54|35.88|36.89|36.41|35.34|35.5|33.18|33.82|34.65|36.86|38.85|38.94|37.64|35.9|37.1|37.76|37.11|39.41|40.26||39.1|35.75|31.76|32.36|31.95|32.69|35.46|40.42|41.11|39.26|39.31|38.75|40.06|41.98|40.21|40.54|38.62|37.34|31.06|30.79|35|37.71|41.87|41.16|37.7|38.15|40.88|38|44.57|48.2|45.95|46.45|49.07||49.97|49.88|49.9|51|49.56|48.67|49.92|51.57|52.48|48.76|48.18|48.34|45.11|47.91|50.81|52.75|52.91|56.77|54.21||52.54|51.92|48.1|45.9|45.2|49.94|46.5|44.2|42.37|41.71||41.31|43.95|41.45|45.3||46.45|50.96|50.85|46.36|46.64|45.39|49.55|49.83|54.21|55.55|51.11|52.42|53.2|51.48|49.88|49.69|48.06|49.76|48.25|47.56||45.21|46.59|48.55|46.2|45.52|45.56|45.07|45.52|46.97|46.71|43.72|39.97|42.69|41.38|44.55|42.25|39.26|38.38|38.42|42.34|43.9|46.13|44.68|44.9|44.2|43.85|47|46.98|46.82|47.31|48.6|51.14|51.12|52.16|49.82|48.35|45.5|43.47|42.23|43.38|42.63|44.04|43.23|42.45|38.88|40.09|39.92|37.59|38.42|37.9|38.57|35.48|33.14|32.01|32.15|30.43|30.17||29.2|33.05|34.51|34.15|33.86|33.16|31.6|32.8|32.41|33.06|33.6|32.37|31.7|31.66|30.1|29.34|29.79|28.58|27.47|28.05|27.88|30.51|30.24|31.09|29.78|28.53|28.41|28.81|29.48|29.75|29.4|30.9|31.43|31.66|32.2|32.6|33.16|32.55|29.61|32.67|32.94|32.71|33.4
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|114.14|111.5|111.51|110.44|110|114.81|116.36|118.2249|118.65|118.33|117.28|119.18|117.21|117.82|118.79|116.87|116.18|115.58||116.13|118.45|118.08|117.28|117.39|117.46|115.37|114.2|116.36|114.91|115.84|113|113.03|116.17|117.97|117.5|109.95|111.88|115.14|115.38|112.05|114.98|114.42|115.07|116.57|115.52|112.6|110.36|108.67|106.53|105.88|103.73|103.79|102.8|103.95|105.85|103.92|105.18|106.39|106.88||105|103.81|103.25|102.75|105|105.15|108.21|110.84|116.33|117.57|116.83|114.78|116.72|120.24|119.33|117.68|116.95|116.1|113.3|107.76|108.11|110.48|113.21|113.55|113.76|107.19|136.7|132.07|133.93|134.38|131.36|135.26|134.53||136.68|136.65|136.74|135.9|132.46|129.94|127.69|124.75|125.41|120.51|119.56|124.32|128.26|132.53|130|125.98|126.78|128.83|127.61||127.04|129.41|127.35|127.47|126.69|127.03|126.8|123.4|118.36|118.53||119.35|120.52|121.17|121.25||119.79|119.42|116.94|114.82|118.56|116.6|115.86|112.01|110.31|110.3|111.12|111.06|108.01|106.14|104.69|103.98|105.41|105.76|105.45|106.67||106.92|108.56|106.74|104.84|105.04|107.73|107.01|108.45|105.01|104.44|107.36|102.18|104.99|90.44|86.74|83.6|87.87|80.35|76.77|74.79|75.52|78|78.12|80.56|80.81|81.48|83.31|84.02|85.75|84.84|85.9|84.89|85.9|87.82|86.42|84.25|86.4|87.08|84.59|86.37|86.04|83.61|85.24|82.22|81.4|81.99|83.62|85.74|88.86|90.17|93.03|91.63|91.1|89.75|90.82|92.5|92.05||90.75|91.34|88.71|87.8|88.89|88.57|83.6|82.62|83|83.74|84.97|86.12|86.74|87.14|88.01|88.71|89.19|89.62|90.7|89.82|88.97|87.09|85.36|81.54|82|81.16|81.84|82.61|81.85|80.84|81.79|81.58|82.63|81.37|79.88|79.73|80.06|80.3|76.58|76.51|72.87|72.65|75.16
01409|15830|/equities/cardiovascular|R2000GROWTH|43.2115|42.79|42|40.69|40.75|40.16|39.82|39.25|38.9701|39.36|39.125|38.94|38.7|38.16|37.37|36.58|37.36|38.05||39.03|37.82|37.175|38.03|38.25|38.3|37.27|37.05|37.26|36.1|35.11|35.06|35|34.73|34.07|34.16|37.56|38.85|39.42|39.39|39.97|40.42|39.4565|39.71|40.55|40.58|40.26|38.91|38.29|38.26|38.24|37.52|36.52|36.32|35.515|35.77|35.86|36.23|37.6|36.78||37.28|37.28|36.56|37.57|38.66|38.01|38.73|39.17|39.83|38.9|40.13|40.15|39.715|41.32|41.305|40.55|40.09|40.02|39.9|38.49|39.695|40.7|40.95|41.365|40.86|41.23|40.53|40.54|40.81|40.97|41.385|41.51|42.145||42.5|41.88|43.35|42.55|41.5842|40.7|40.05|41.9|42.96|42.85|44.66|45.66|46.1|46.42|45.6|45.9|45.37|44.39|44.63||44.44|44.55|44.35|44.39|44.98|45.34|45|44.6|43.1475|41.94||43.2|42.2614|42.085|43.06||43.53|42.95|42.24|41.36|39.9|39.74|38.62|37.48|37.18|36.345|35.98|36.2825|35.98|36.255|34.45|34.05|33.88|34.56|34.38|34.93||34.89|34.66|34.34|34.24|34.59|35.32|35.08|35.58|35.46|34.72|35.76|35.54|36.01|34.77|35.5|34.38|34.97|34.47|35.26|35.7|35.75|37.88|38.24|38.21|37.27|36.6|37.64|37.7|36.39|34.43|36.69|36.53|37.21|37.67|37.24|36.715|36.22|36.51|36.23|37.32|35.138|36.67|36.48|35.45|35.29|35.01|33.3944|34.1|35.1|34.54|34.64|34.14|33.48|33.49|33.38|32.1938|31.53||32.2|33.12|31.99|31.85|32.25|31.63|32.49|31.96|31.7|31.56|31.81|32.325|32.095|31.92|31.59|31.43|31.66|31.65|30.88|30.72|30.62|30.45|29.59|30.6|30.28|29.9|30.41|30.45|30.01|29.2146|29.17|29.89|30.66|30.06|29.38|28.97|28.22|28.23|27.7|28.67|28.665|29.24|29.89
01410|1142327|/equities/xpel-inc|R2000GROWTH|87.81|86.36|84.5|84.5|81.38|85.5337|87.4672|85.74|87.615|87.32|87.18|88.62|90.29|87.62|83.5|81.59|81.9|81.6701||80.2735|80.12|78.65|78.01|76.83|76.65|74.8175|74.4|74.53|72.82|74.6|71.64|69.76|65.6798|64.15|58.65|56.99|61.36|61.19|63.5|63.631|63.86|63.58|65.39|65.898|63|60.67|57.36|56.63|59.53|58.0381|57.53|59.56|58.45|56.5|56.74|55.01|54.54|55.71|54.13||53.0756|51.59|49.11|50.31|50.68|49.03|51.06|51.84|54.92|54.1121|55.21|57.21|59.41|60.3801|60.39|52|53.95|50.21|48.1|45.14|46.03|46.16|51.3|49.09|44.605|44.11|45.44|47.2601|55|53|50.47|51.58|54.8||54.356|54.75|54.31|56.95|56|53.37|53.3|52.19|50.05|47.5359|46.13|47.32|48.71|47.26|49.04|52.2301|50.7|48.2|49.47||55.11|58.76|58.52|57|55|53.02|52.32|50.32|50.1888|48.62||51.53|51.29|47.54|50.1718||47.3001|50.1033|50.8|50.5|50.31|50.32|47.7|47.44|46.2|44.175|42.76|44.6|44.11|41.25|41.85|40|38.165|38.13|36.62|37.7||36.31|36.24|34.63|34.21|34.6|35.77|36.24|35.31|33.41|31.03|27.76|28.57|27.25|27.985|27.66|27.12|26.4|24.78|24.6|25.46|24.68|25.53|25.5|26.21|26.0738|26.81|26.26|26.3|26.75|25.65|26.86|27.25|26.91|26.295|25.81|25.44|26.02|25.01|26.02|26.12|25.36|24.76|23.5|23.07|22.85|23.51|22.89|22.56|25.05|25.51|26.77|26.4|24.06|23.5928|24.17|23.58|22.5||22.7|23.44|24.82|24.68|24.7062|24.27|24.36|24.65|25.03|25.07|24.75|27.35|27.12|27.05|26.525|28.3557|26.29|22.51|19.55|19.76|19.79|19.54|19.41|17.89|16.83|16.2|16|16.07|15.88|15.7|15.31|15.3|15.32|15.5|14.6206|14.5|14.54|14.61|14.47|14.596|14.34|14.06|14.21
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|34.81|34.52|33.5|33.97|34.1|35.91|36.12|36.23|36.35|35.74|35.81|36.08|35.27|35.55|36.48|36.11|37.09|36.61||36.78|36.88|36.1|36.21|36.1|35.87|36.11|35.26|36.09|35.33|34.6|34.11|33.43|34.34|36.55|37.8|36.5|36.25|36.69|39.45|38.25|38|44.73|45.39|44.77|43.21|43.04|41.25|41.5|44.21|47.0501|47.15|47.88|47.19|48.18|48.73|48.84|48.28|49.11|45.84||42.755|40.52|39.14|38.93|39.31|37.49|39.67|40.05|43.45|42.31|43.41|43.76|43.957|41.68|40.68|40.58|40.1708|39|37.72|36.5|38.82|38.64|42.8901|44.13|40.2|42.84|43.62|41.5649|44.73|46.47|45.75|46.85|49.36||49.2|47.19|46.45|46.57|45.6|44.445|42.5|42.22|42.01|40.4411|39.88|40.15|40.47|44.12|46.78|46.85|47.53|48.16|45.56||44.83|46.05|43.66|44.7|41.2|40.68|41.67|41.55|39.95|37.65||37.55|37|36.07|37.64||38.0265|38|36.75|36.21|37.63|36.81|36.31|36.36|35.22|35.59|35.07|35.89|37.18|36.34|34.03|31.98|29.29|28.27|28.19|27.03||26.52|27.43|27.1241|27.26|26.84|28.03|27.7|26.49|25.65|24.45|24.02|23.4|23.19|22.95|22.89|22.46|22.51|21.802|20.4001|18.0035|17.15|18.04|18.2|18.61|18.43|18.845|18.97|19.03|19.11|18.42|18.79|19.75|19.5|19.075|18.6001|18.11|17.87|17.65|17.4|17.31|17.12|17.35|16.97|16.43|16.41|16.52|16.84|16.7501|17.13|16.5|16.935|16.77|16.14|16|15.94|15.95|15.73||16.3135|17.34|18.29|17.59|17.14|17.23|16.81|17.29|17.0256|16.99|16.79|17.555|17.7151|17.68|18.44|18.339|18.35|18.28|17.82|17.7|17.59|17.62|18.12|18.24|18.84|18.48|18.25|18.39|18.44|18.14|17.62|17.24|16.75|16.98|16.63|16.18|16.3|16.76|16.31|16.71|16.57|16.42|16.36
01412|16100|/equities/national-beverage|R2000GROWTH|46.27|45.75|45.06|45.95|45.75|46.75|46.65|47.265|48.16|48.4|48.75|49.71|49.83|48.91|49.4|49.7323|46.64|47.09||48.77|47.78|47|45.87|46.08|45.3|44.85|43.71|45.15|45.05|45.44|44.35|44.77|44.83|45.83|46.86|46.315|45.27|45.6|48.26|47.45|48.26|48.5|50.18|51.55|52.27|52.66|53.61|52.4836|51.29|50.4144|49.81|49.33|49.18|47.42|47.61|49.24|47.92|48.25|48||47.55|47.22|47.46|47.68|45.925|46.25|46.64|48.26|49.88|49.64|49.27|50.84|51.49|50.66|49.5|53.26|55.09|53.71|51.07|48.25|47.39|47.81|47.75|48.33|47.06|48.36|47.28|46.0038|48.25|49.8688|49.5|50.53|51.38||54.0599|55.55|56.8312|56.535|52.795|54.13|54.65|55.615|59.165|59.63|73.5301|69.365|67.855|55.72|49.975|46.915|47.105|46.56|44.55||42.36|41.05|38.73|39.165|39.41|40.175|40.065|41.1775|42|41.69||40.8577|42.825|42.775|42.985||42.95|42.965|41.9474|41.035|41.77|41.88|41.22|40.3429|40.515|40.7051|42.65|43.48|46.45|47.095|46.31|45.575|45.7206|45.1695|44.692|44.5417||44.0485|42.7521|43.7056|43.6069|42.9963|43.8324|43.9128|42.4703|40.9437|39.0086|37.623|36.5299|37.2829|37.9846|38.351|37.7169|37.7028|36.8996|35.9747|36.6951|37.7545|39.0203|38.5835|40.2439|41.1175|40.3895|40.2909|39.1052|38.6798|38.1537|38.5154|36.9795|36.9278|36.3264|35.4013|35.096|33.2031|32.9842|32.724|31.949|31.9138|32.0899|32.5197|32.4563|32.0382|33.4567|33.344|33.2876|33.1937|33.5835|34.4713|34.7014|36.6718|36.4205|35.2327|36.2561|35.3308||36.9513|37.5807|38.7878|37.3036|38.0974|37.6574|36.2467|35.0772|34.119|32.6395|31.8413|31.4699|31.0331|30.305|30.3567|30.1101|29.4831|29.3328|28.5812|28.5836|29.4596|29.0791|28.4262|27.9002|28.2337|29.469|32.2026|32.2919|31.6216|31.6296|30.9344|31.3243|30.8029|30.911|31.127|31.5544|31.0707|31.4238|30.7513|31.0519|30.7747|30.4953|30.817
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|149.37|150.43|142.15|143.605|142.01|146.49|147.28|147.44|147.77|147.62|149.03|149.75|149|148.34|150.31|150.51|152.02|153.63||152.82|151.99|150.35|150.41|152.21|154.84|153.82|151.83|157.08|157.25|158.08|153.44|153.34|156.73|159.55|162.77|160.75|158.56|158|156.69|156.37|157.5|157.5|156.99|157.91|157.54|154.3|154.59|152.61|155.23|157.9|157.81|153.85|156.82|157.57|157|154.97|157.27|158.74|158.15||155.01|153.8|151.95|151.2|150.68|144.42|146.26|145.48|152.52|155.34|157.84|157.9|158.08|159.66|160.87|158.78|157.22|156.01|155.26|150.68|150.81|154.19|153.18|153.59|146.5|154.71|159.9|156.96|155.29|150.83|149.32|149.49|149.3||147.32|145.56|145.46|148.48|147.56|146.49|146.95|146.94|145|137.92|139.59|142.76|143.53|149.85|150.51|151.46|150.33|151.46|150.96||147.76|149.09|144.64|141.95|141.63|143.38|146.1|142.44|137.74|135.63||135.39|135.68|134.29|138.88||137.46|135.64|136.02|135.25|139.06|136.61|136.06|133.19|133.92|133.08|133.45|136.73|133.96|134.16|133.96|133.38|132.85|135.89|135.72|136.1||135.62|138.76|135.15|133.82|133.37|135.6|131.77|131.17|133|132.69|134.36|136.14|134.38|128.44|127.42|125.61|127.75|121.92|118.26|115.87|117.48|120.54|119.95|123.8|120.42|119.94|118.95|115.64|117.56|113.34|116.25|114.69|116.38|116.6|113.59|111.48|111.26|110.86|105.99|105.89|107.25|105.01|102.3|100.67|101.19|100.61|99.89|97.52|105.67|108.94|108.22|106.76|107.11|107.08|108.32|107.94|109.19||111.6|111.37|114.31|111.14|110.36|110.75|110.05|108.47|110.51|110.4|109.23|108.97|109.07|109.74|110.06|109.72|110.22|110.95|113.03|110|107.06|106.17|106.25|104.85|102.64|100.4|103.43|101.52|101.66|101.02|101.67|101.01|100.69|100.92|98.63|99.41|98.95|100.81|97.71|96.93|95.28|94.52|97.48
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|25.46|24.63|23.97|24.0101|23.85|25.94|26.17|26.26|26.61|26.72|26.45|27.08|27.92|27.29|26.54|25.39|25.17|25.53||25.58|24.54|24.12|24.19|23.84|23.725|23.77|23.15|24.95|24.87|24.315|23.34|23.51|24.29|23.64|21.92|23.56|23.51|23.505|24.2|23.46|23.59|23.91|24.21|24.38|24.7|24.74|23.85|23.69|25.21|26.015|25.5|24.57|24.23|23.9|23.76|24.65|25.07|25.31|25.25||24.97|25.37|24.63|24.91|25.2|24.03|24.46|25.09|25.84|25.8|26.795|25.86|26.08|26.55|27.07|26.72|25.63|25.35|24.23|23.1|23.75|24.1|24.74|24.67|24.11|24.84|24.04|21.26|26.025|25.49|26.24|25.5|25.76||25.63|25.62|25.935|25|24.43|23.59|23.8101|23.665|23.18|23.7175|23.81|23.65|23.72|23.81|23.565|22.312|22.89|23.9|23.3125||23.7702|22.85|22.135|21.07|20.55|20.55|20.4|20.1|19.61|18.93||19.42|19.35|19.1819|19.06||18.87|18.52|18.21|17.5562|18.11|17.5|17.49|17.315|17.04|17.26|16.85|16.72|15.81|15.5554|14.96|14.82|14.61|14.43|14.38|14.5||14.3775|14.34|13.94|13.8|13.615|13.72|13.6|13.7|13.56|13.28|13.67|13.41|13.35|13.26|13.5|13.02|13.05|12.96|12.8|12.38|12.23|12.42|11.78|12|11.56|11.8001|11.76|11.8|11.81|11.38|11.3301|10.91|10.58|10.61|10.56|10.52|10.77|10.7|10.35|10.59|10.46|10.365|10.36|10.19|10.12|10.39|10.59|10.7|11.45|11.69|11.89|11.95|11.51|11.19|11.365|11.43|11.08||11.07|11.51|11.84|11.5101|11.65|11.57|11.65|11.99|11.88|11.9|11.8|11.86|12.09|12.03|11.92|11.81|11.96|12.115|12.38|12.61|12.3|12.23|10.58|11.6|11.36|11.47|11.36|11.4772|11.3|10.97|10.98|11.27|11.13|11.205|10.75|10.89|10.995|10.81|10.41|10.57|10.21|10.194|10.14
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|64.2|63.08|64.19|62.4225|64.24|63.56|63.38|60.75|60.85|65.22|63.2401|61.7559|62.01|60.55|59.06|56.5201|58.27|58||57.11|56.35|53.85|52.6787|51.09|51.89|51.58|50.56|51.65|50.87|51.1|49.04|48.8926|48.26|49.92|51.27|48.6201|48.4933|47.49|48.54|47.86|49.96|49.18|48.44|48|45.33|45.71|41.96|40.755|42.52|43.78|43.91|43.45|42.71|44.15|44.91|42.7|42.345|43.47|43.45||42.85|43.94|42.46|42.09|42.62|41|40.5|39.93|40.89|39.7471|41.2266|39.5|40.98|41.16|41.54|40.96|40.65|39.325|37.89|35.65|36.43|40.65|40.82|40.07|37.25|37.43|38.46|36.715|37.9|36.95|35.92|35.7168|36.19||36|35.24|34.74|35.13|35.57|35.37|37.23|36.84|38.39|36.32|35.6341|32.25|27.18|28.38|30.13|30.28|30.67|30.745|30.33||28.81|30.13|30.01|30.17|29.55|29.67|29.45|29.26|27.42|26.42||27.64|27.53|27.6237|27.28||26.96|27.91|27.2131|27.45|27.685|26.6604|26.35|26.68|26.7|26.95|26.82|26.99|26.59|26.99|26.5651|25.15|24.6502|24.8|24.2|25.11||24.91|24.88|24.005|23.54|23|24.17|23.7|23.8401|22.8723|22.513|24.65|24.88|23.11|21.36|22.75|22.75|23.58|22.18|21.43|20.87|20.925|21.59|21.15|21.38|21.19|21.62|21.81|22.53|23.53|22.9|23.44|21.92|22.28|23|22.83|23.09|23.25|23.5|21.8|21.131|19.68|19.54|19.52|18.25|18.4|19.32|20.23|21|22.82|23.06|23.09|22.05|21.315|20.89|20.01|19.51|19.2||19.19|19.04|19.03|18.25|19|18.165|17.9|17.93|17.79|17.645|17.73|18.39|18.725|18.9|19.5|19.03|19.28|19.605|19.58|19.86|19.35|18.731|16.8|15.22|15.21|14.985|15.3237|15.67|15.45|15.16|15.565|15.305|14.07|13.66|13.4|14.4|13.85|12.95|11.96|11.71|11.14|11.14|11.42
01416|16454|/equities/kforce|R2000GROWTH|60.6|61.12|59.77|59.25|58.255|60.4|60.96|62.57|62.42|62.1688|62.23|62.75|62.16|62.04|61.84|62.2|62.58|63||61.84|62.01|59.74|58.75|59.58|59.23|58.51|58.34|60.19|59.5|58.72|57.05|56.7138|57.4|59.05|59.06|59.03|58.64|57.51|56.2728|55.31|55.62|55.85|55.05|54.75|54.985|54.75|54.68|54.12|54.623|55.2275|54.99|55.04|54.7|55.13|54.47|54.1|53.29|53.81|53.87||53.455|52.81|51.81|51.8022|52.5404|49.8901|50.38|50.43|50.6|51.895|51.51|52.06|51.71|53.55|53.23|52.68|53.28|53.105|52.6778|51.64|51.68|52.03|51.815|52.04|50.55|51.5|50.15|48.6938|48.58|47.37|45.6465|45.84|45.75||46.37|47.155|46.27|43.743|46|44.43|43.79|42.53|42.19|42.29|42.54|43.67|43.05|43.935|43.9|44|44.04|44.16|43.45||42.36|43.68|43.27|43.29|43.37|43.71|44.135|43.62|42.57|42.1574||41.925|42.15|41.53|42.03||41.9826|42.17|41.32|40.73|42.425|42.37|42.69|41.98|42.04|42.58|42.65|42.48|41.01|41.84|41.2738|40.93|40.83|40.43|40.94|41.42||41.51|40.93|40.42|39.5|40.09|40.56|39.86|40.38|39.17|38.98|40.18|40.17|38.43|36.54|36.815|36.57|36.43|34.62|33.98|34.42|34.29|35.16|36.28|38.03|37.73|36.985|37.47|37.71|37.12|36.261|36.99|36.62|36.37|35.87|35.335|34.63|33.9406|33|31.7|31.84|32.08|32.02|32.49|32.02|31.925|32.24|33|31.99|33.39|33.015|32.98|33.03|33.83|33.52|33.54|33.63|33.83||34.47|34.8901|34.93|34.01|34.34|34.755|35.36|35.45|35.89|35.75|35.55|36.03|36.81|36.83|36.86|36.56|36.2|36.61|36.34|30.77|29.175|29.2|29.11|29.04|28.77|28.08|27.95|28.265|27.94|27.6155|27.78|27.93|28.08|27.6|27.47|28.07|28.11|27.69|26.89|26.75|25.73|25.84|26.73
01417|985958|/equities/impinj-inc|R2000GROWTH|51.6|49.59|48.34|48.88|48.94|49.09|48.44|49.32|49.63|49.03|48.86|49.58|49.83|49.36|49.61|49.57|51.27|51.35||51.75|51.4|50.27|49.32|48.66|48.22|47.1046|45.13|46.23|45.6|44.56|43.15|42.8|42.67|46.005|50|48.13|49.43|48.54|47.52|44.41|45.29|55.7|56.24|55.71|53.87|53|50.87|50.23|52.48|56.1|54.43|54.4316|53.17|53.03|53.38|53.8|53.69|55.82|57.9||58.14|55.69|51.16|52.25|53.6|51.81|54.22|56.06|57.76|57.1526|59.63|59.315|60.36|59.23|57.68|58|54.81|54.55|51.74|50.29|53.34|59.27|63.13|63.76|61.29|61.96|64.7204|61.57|67.02|69.05|67.66|66.81|67.77||63.395|69.36|61.84|63.74|63.17|60.01|58.61|57.3411|55.46|52.865|52.04|55.5|55.575|57.85|59.72|59.1|57.79|57|55.19||53.8801|54.8|52.87|52.68|45.19|42.6701|44.81|43.62|41.07|41.02||41.7|39.59|38.52|41.13||41.62|42.74|39.79|40.43|39.86|41.96|41.487|40.98|40.8008|40.455|39.9|39.89|41.68|40.76|42.5|43.03|41.37|41.06|36.6|35.23||35.18|35.1|35.34|35.03|34.07|34.26|33.54|34.49|33.245|33.02|32|30.34|30.27|28.6538|28.31|27.8|26.6|25.54|25.16|24.3601|27.66|29.09|28.84|29.61|28.65|28.3|28.58|28.41|29|28.5|29.62|29.65|30.22|29.9|29.6324|29.36|28.89|28.57|27.8|26.73|25.93|26.1|25.82|24.49|24.72|25.26|25.24|25.62|27.16|27.01|27.5|26.7529|25.84|25.7|25.38|25.14|24.35||24.2529|24|25.23|24.5|23.82|23.17|22.835|23|22.73|23.01|23.201|23.36|24.02|24.25|24.51|23.59|23.36|25.55|25.84|26.01|25.2766|24.91|24.39|23.28|23.175|22.31|21.81|26.11|27.85|30.03|29.21|29.42|30.3|30.6601|29.8542|29.01|28.58|29|26.75|28.02|29.825|28.28|26.71
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|65.33|65|64.58|63|61.32|60.42|62.02|61.85|62.27|65.63|65.54|73.4|78.33|77.14|74.66|75.14|79.11|80.21||79.41|80.68|77.95|76.33|75.01|75.01|73.12|70.61|74.06|74.9|74.12|69.94|68.76|72.73|77.82|75.21|74.61|77.05|74.42|74.36|71.88|69.98|65.3|65.69|64.1|62.21|61.59|61.43|60.31|65.1|66.09|64.29|63.85|62.6|65.18|63.09|62.77|64.8|63.78|62.84||60.51|59.7|58|58.63|58.65|55.02|56.58|57.72|60.02|60|60.25|60.6|62.2|61.08|60.5|62.58|60.06|59.11|57.47|52.19|52.7|56.65|56.88|55.57|53.31|51.95|55.81|53.62|57.11|56.59|55.57|55.53|56.57||60.34|60.29|58.38|59.17|59.02|52.17|47.58|48.32|46.27|46.75|46.13|46.33|46.97|49.07|49.56|48.72|48.65|45.77|43.99||43.31|43.65|43.1|41.57|40.82|41.54|43.87|41.2|42.16|41.57||43.56|45.34|44.64|46.55||44.94|45.81|46.03|45.44|46.76|44.96|43.64|42.69|42.52|42.85|43.18|43.93|43.28|42.03|42.12|42.42|41.93|43.1|43.11|44.6||43.85|44.62|43.31|42.48|41.95|44.02|42.82|42.57|41.1|40.5|40.93|38.8|39.4|42.82|45.13|42.02|40.5|39.01|38.08|40.88|39.54|40.85|42.36|41.73|40.88|43.02|44.63|44.96|45.84|44.24|45.11|43.88|45.69|46.12|44.69|41.99|41.93|43.25|43|42.11|40.6|39.55|38.4|37.3|37.23|37.63|38.5|36.84|38.14|38.49|39.52|39.17|38.63|38.34|38.21|36.64|35.2||35.32|37.06|37.67|35.28|35.67|37.37|37.3|38|38.46|39.11|37.91|37.49|37.65|38.24|37.18|36.35|36.57|36.51|36.18|36|35.39|36.03|35.93|35.4|35.33|34.5|36.41|35.95|35.42|35.26|33.8|33.96|34.15|34.11|32.79|33.4|32.18|32.57|30.76|30.72|31.09|31.04|30.83
01419|100173|/equities/biolife-sol|R2000GROWTH|44.15|43.9|42.1963|41.36|40.65|39.43|38.92|37.7219|37.51|36.78|35.54|35.5|35.15|32.49|31.57|30.82|31.84|31.51||32.9|31.5|30.9697|31.04|31.06|32.44|31.17|31.11|30.3231|29.05|28.15|28.8|29.73|29.47|29.895|30.35|29.93|30.21|28.6501|34.71|34.35|34.035|33.6061|33.52|32.47|32.74|32.69|31.02|31.21|32.45|32.5012|33.3|33.54|34.55|34.56|35.18|34.92|34.42|35.61|34.535||36.1|35.92|34.86|35.04|34.47|36.38|38.94|37.14|36.96|36.77|36.85|35.73|36.2565|36.28|37.49|37.18|36.335|34.23|32.89|33.79|35.68|36.99|39.4392|39.65|38.44|38.77|38.085|36.21|38.68|39.6|39.56|40.94|43.565||40.905|40.86|41.8|42.2|41.1|40|39.5401|40.01|39.23|37.5|37.35|36.83|36.02|39.4|40.41|39.765|39.46|40.265|39.9345||39.88|41.65|40.265|39.155|39.58|38.75|37.8|39.36|41.75|39.6502||39.5611|40.4701|40.1557|43.55||43.39|44.52|45.3|41.76|43.33|41.751|40.76|40.26|40.23|39.48|37.95|37.5|36.79|38.25|36.52|34.975|34.1|34.97|35.27|34.3||31.84|32|32.4|32.13|32.14|31.81|30.65|30.71|31.498|31.57|32.18|31.58|32.01|31.355|31.005|30.57|29.56|28.07|28.44|28.72|28.83|28.7|27.87|28.65|28.04|27.89|27.55|27.49|27.49|26.58|27.72|27.57|27.96|28.5|28.28|28.92|28.861|28.67|28.53|28.695|28.61|27.0601|26.06|25.204|25.93|26.28|24.56|26.1581|26|25.031|25.24|26.085|24.02|23.61|23.2|22.06|21.6||21.21|22.16|22.6914|21.09|20.89|21.26|20.1|20.21|19.8|20|19.42|19.211|19.21|19.25|18.6101|18.3|18.22|18.2|19.205|21.23|20.2869|20.06|20.7387|20.72|19.49|19.14|18.94|18.79|18.95|19.5485|19.44|20.18|20.43|20.75|19.74|19.5|19.04|19.4|18.33|19.17|17.88|17.57|17.6
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|62.86|62.5|61.35|60.88|60.54|61.27|62.19|62.52|63.08|62.78|62.2|62.29|62.61|62.28|60.62|62.01|62.61|62.37||61.96|62.71|61.92|62.54|62.96|62.57|61.51|63.62|66.39|67.5|66.53|65.25|64.94|66.04|68.95|70.26|69.4|70.89|69.82|70.89|69.78|70.99|70.63|68.56|67.25|66.64|66.2|65.79|65.2|67.98|69.14|68.35|68.62|67.3|68.34|68.78|68.11|68.17|66.76|64.62||64.725|65.65|65.39|64.73|64.21|60.42|61.4|61.79|64.37|64.44|65.39|66.62|66.33|68.88|68.2|67.06|66.29|67.94|68|66.56|64.04|64.87|63.975|62.12|61.09|61.56|63.27|63.97|62.69|63.12|62.885|63.39|62.53||61.9|60.24|60.9|61.46|61.28|61.13|60.85|59.14|60.08|58.275|55.72|55.76|53.5|55.79|55.91|56.48|56.56|56.94|57.89||59.25|58.41|56.88|57.2|55.32|55.3902|55.95|54.815|52.78|52.26||51.24|51.62|51.29|52.45||51.27|49.98|49.47|48.73|49.13|49.88|50.06|48.65|48.47|47.42|47.775|47.64|46.705|47.07|46.5|46.24|46.51|46.84|45.91|47.05||46.37|45.52|43.56|42.7|42.41|43.23|43.83|44.96|42.57|42.36|43.25|42.82|42.7|39.9501|40.45|40.26|41.38|40.54|41.08|39.725|39.65|42.98|43.56|44.83|42.4275|42.635|41.49|41.34|41.96|41.37|41.84|43.175|44.03|44.02|43.36|42.43|42.06|42.05|40.46|40.03|40.01|39.39|40.37|40.03|40.18|41.28|40.8|39.85|40.23|41.75|41.36|41.48|42.45|43.04|43.83|44.74|45.83||46.56|45.86|45.53|45.39|45.45|45.57|44.73|45.74|46.66|46.57|45.92|47.1|48.04|50.13|50.63|52.01|52.91|52.9501|54.04|53.49|52.89|53.4|58.22|57.75|56.5|54.48|57.11|58.2|60.8|60.865|60.98|59.32|59.38|59.42|57.64|58.575|58.76|59.5|56.95|57.47|54.6025|53.93|53.76
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|55.2|54.44|54.38|54.6522|55.98|54.14|55.29|55.05|53.19|53.36|53.5|56.35|56.37|56.22|56.17|58.34|57.29|57.51||58.52|57.68|57.36|55.23|53.1|54.81|55.88|55.17|57.42|55.35|54.18|54.78|57|58.8|60.66|62.82|63.82|62.18|63.18|64.27|63.315|63.25|54.26|52.43|60.51|61.08|63.4872|58.22|56.8|58.05|55.53|56.345|57.13|58.2006|57.15|57.2674|54.18|53.0001|55.74|54.04||56.61|52.7|50.3|51.5201|56.725|61.85|65.28|65.64|62.42|60|60.15|57.23|62.78|60.53|57.01|56|53.28|49.46|47.3801|44.16|50|62.84|67|65.9383|62.39|67.03|72.07|73.3|86.48|86.06|84.56|87.58|88.7901||79.06|79.01|78.69|78.54|80.31|81.86|84.48|82.26|80.64|74.36|71.04|72.51|72|73.83|70.89|70.2|67.49|71.13|69.43||67.53|68.0957|66.84|71.44|61.1|61.01|64.52|61.87|55.31|54.65||48.65|48.7|47.27|50.8||55|57.03|55.05|52.3|51.4516|52.25|46.01|41.6|43|44.77|42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|14.47|14.44|14.29|13.97|13.78|14.36|14.65|14.57|14.405|14.61|14.59|14.81|14.78|14.86|14.69|14.65|14.74|14.89||14.63|14.72|14.36|14.42|14.77|14.87|14.63|14.53|14.92|14.851|14.835|14.26|14.31|14.49|14.615|14.39|14.57|14.6|14.705|14.69|14.62|14.85|15.095|15.16|15.275|14.73|14.68|14.35|14.44|14.79|14.845|14.58|14.51|14.52|14.77|14.62|14.29|14.4|14.455|14.585||14.43|14.671|14.597|14.27|14.44|13.71|13.86|13.79|14.22|14.275|14.57|14.68|14.57|14.76|14.8|14.21|14.11|13.86|14.125|13.69|13.565|13.57|13.355|13.37|13.1601|13.24|13.12|12.82|12.67|12.51|12.465|12.71|12.715||12.55|12.41|12.43|12.26|12.34|12.16|12.3|12.3|11.53|11.41|11.42|11.16|11.24|11.5|11.61|11.273|11.44|11.255|11.23||11.11|11.28|11.18|11.19|11.18|11.21|11.54|11.1|10.59|10.395||10.39|10.175|10.35|10.2||10.1|9.97|9.88|9.88|10.05|10.165|10.29|10.38|10.24|10.235|10.26|10.33|10.18|10.19|10.15|9.97|9.84|9.8|9.66|9.74||10|9.95|9.67|9.38|9.35|9.5|9.36|9.34|9|8.77|8.93|9.2|8.68|8.19|8.1401|8.06|8.64|8.38|8.175|7.675|7.8|7.99|8.02|8.09|7.83|7.74|7.74|7.66|7.63|7.51|7.6|7.665|7.7|7.71|7.89|7.71|7.64|7.55|7.131|7.16|7.19|7.03|7.12|6.88|6.74|6.85|7.05|7.22|7.745|7.6685|7.715|7.72|7.71|7.63|7.72|7.8|7.89||8.12|7.96|7.82|7.68|7.74|7.76|7.76|7.69|7.7412|7.61|7.52|7.63|7.8|7.8|8.11|8.065|8.16|8.265|8.335|8.24|7.85|7.97|8.03|7.92|7.95|8.045|8.3|8.245|8.24|8.14|8.35|8.3|8.23|8.1|7.94|8.2|8.32|8.29|7.94|7.98|7.84|7.8|7.925
01423|1121154|/equities/alector-inc|R2000GROWTH|20.61|20.15|20.75|21.08|20.33|20.79|21.8735|21.2|19.7|18.85|19.045|18.9021|18.59|19.46|19.37|18.17|17.62|17.73||17.66|17.86|17.4|17.4301|17.63|17.12|16.75|16.9|17.41|16.2543|15.51|15.04|16.42|15.31|15.63|16.16|16.31|15.6301|18.36|18.88|18.56|18.51|18.2|18.4|18.68|18.53|17.88|17.3585|17.5201|17.535|17.04|17.52|17.26|16.75|16.76|17.08|19.24|18.81|19.2801|19.05||19.58|17.35|16.37|16.36|15.725|15.13|16.96|19.51|22.0736|19.79|17.9|18|18|18.255|18.34|17.605|17.18|17.13|16.825|16|15.1|16.1|16.81|17.24|17.02|17.75|17.23|16.12|17.16|17.31|17.34|20.04|20.8||20.28|20.16|19.93|20.45|20.25|19.8801|19.45|19.27|18.12|16.91|16.4|16.68|16.79|17.35|16.97|15.71|16.12|17.24|16.81||15.71|15.3|14.93|15.45|15.0801|14.96|15.01|14.71|14.66|14.78||14.45|15.1|14.95|15.34||15.3|15.73|15.67|14.86|15.24|14.67|14.67|14.701|14.62|14.4|14.47|14.3597|14.13|13.95|13.6|13.5|13.36|13.1364|13|13.14||13.16|12.95|12.85|12.11|12.02|12.05|12.61|12.515|12.52|12.06|11.6852|11.8|11.58|10.91|11.07|10.23|9.7679|9.42|9.12|9.345|9.41|9.67|9.3201|9.4|9.29|9.25|9.35|9.65|9.76|9.52|10.01|10.2|9.8367|10.03|10.14|10.33|10.16|10.27|9.98|10.16|10.45|10.7|10.81|10.86|10.75|11.19|11.97|12.43|13.87|13.7467|13.96|13.75|13.16|12.74|12.43|12.51|12.02||11.94|12.25|12.17|12.19|12.68|12.49|12.39|12.44|12.45|12.16|12.22|12.57|12.8|12.79|13.19|13.12|13.43|13.26|14.09|14.391|14.5109|14.061|14.36|15.01|15.33|15.44|16.11|14.7|21.19|22.31|21.6|21.89|21.5|21.24|23.54|22.31|21.69|22.53|22.02|22.45|23.26|23.3|23.42
01424|8296|/equities/actuant-corp|R2000GROWTH|24.94|25.07|24.84|24.595|24.3|25.25|26.12|26.05|26.17|26.18|26|26.03|25.38|26.99|27.18|26.87|27.21|27.34||27.08|27.37|26.46|26.64|27.09|27.09|26.56|26.67|27.38|27.5|27.39|26.68|26.38|27.19|27.82|28.29|28.07|27.73|27.3|26.84|26.32|26.51|26.32|26.64|26.73|26.32|26.29|26.17|25.85|26|26.36|25.73|25.77|25.74|26.3|25.57|25.35|25.6|26.33|26.31||25.74|25.75|26.02|25.91|25.19|23.74|23.34|24.96|25.31|26.57|26.78|26.21|26.26|26.19|26.73|26.29|25.21|25.21|24.68|23.63|24.08|25.2|24.97|24.9|24.56|25.14|25.2|24.15|23.36|22.77|22.39|22.2|21.93||21.6|21.4|21.3|21.03|21.12|20.78|20.5|20.29|20.62|20.06|20.24|21.03|20.88|21.41|21.32|21.56|21.66|21.91|22.25||22.04|22.86|22.95|23.2|23.29|23.62|23.67|22.79|22.13|21.85||22.27|22.34|21.9|22.12||21.48|20.85|21.76|21.46|22.51|22.27|22.75|23.31|24.15|23.92|23.91|23.95|23.2|23.05|22.49|21.99|21.81|21.9|21.76|21.96||21.81|21.7|20.46|20.2|20.55|21.02|20.63|20.67|19.94|19.63|20.31|19.9|19.69|18.39|17.95|17.73|18.34|18.03|17.58|17.53|17.87|18.77|18.91|19.6|19.4|19.17|19.47|19.58|19.48|18.83|19.17|19.42|19.58|19.66|19.7|19.46|19.1|18.8|17.95|17.99|16.75|19.41|19.46|19.02|19.06|19.18|19.39|19.6|21.61|21.19|21.02|20.94|20.73|20.74|20.94|21.07|20.51||20.51|20.64|21.23|20.57|20.8|20.88|20.88|20.51|20.21|20.28|19.95|20.12|20.38|20.4|20.9|21.02|21.14|21.41|21.64|21.17|20.29|20.25|20.16|19.6|18.91|18.34|18.91|19.33|19.25|19.03|19.03|18.91|18.65|18.57|18|18.54|18.61|18.6|17.67|17.57|17.41|17.29|17.37
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|84.47|84.21|82.69|81.01|78|77.23|78.18|78.4|78.85|78.07|78.02|78.68|79.14|79.33|78.93|78.76|78.73|78.55||77.87|77.2|75.27|74.09|75.76|74.93|73.55|72.61|74.63|74.11|73.54|72.5|71.63|69.32|70.08|69.17|66.04|66.62|65.59|65|64.61|65.9|65.6|68.28|68.51|68.94|69.02|69.7|69.58|69.82|69.68|69.5|70.16|70.51|68.22|67.5|68.12|67.6|68.5|67.27||66.54|65.25|64.25|65.33|66|63|64.64|67.46|69.5|70.55|70.42|70.41|70.66|68.68|69.42|70|69.25|67.42|66.64|62.16|63.6|65.96|68.04|68.63|67.57|68.41|69.22|66.44|70.23|69.11|65.61|67.41|68.4||67.72|67.71|67.11|68.46|67.05|65.84|65.78|64.28|63.79|62.65|62.16|62.86|62.65|65.2|66.3|66.95|66.26|69.72|70.81||71.08|72.62|72.65|72.9|71.62|68.8|74.73|69.58|67|64.96||64.36|64.3|64.01|65.89||67.01|66.41|66.4|64.27|63.88|63.17|64.81|63.12|62.35|62.88|62.1|61.2|60.39|60.66|60.32|60.33|60.43|60.54|60.1|59.75||59.85|58.7|62.06|61.88|61.89|62.54|62.41|61.41|63.5|64.29|64.9|62.82|61.9|65.17|62.5|61.82|67.85|66.12|65.81|63.36|63.07|61.76|60.5|60.15|61.06|62.84|64.16|65.53|65.6|63.76|65.25|64.61|64.72|64.75|64.15|64.65|63.41|63|61.5|60.91|60.7|60.86|60.4|60.63|62.28|61.56|61.7|60.28|60.01|60.48|61.58|62.45|62.13|63.14|63.1|63.73|64.27||64.85|67.05|71.52|70.6|70.16|71.34|72.36|71.71|69.95|69.85|72.23|73.71|76.03|77.26|78.67|80.69|80.5|80.92|79.31|83.09|80.74|80.4|78.57|77.78|77.2|75.23|71.66|74.71|73.14|71.26|70.23|70.91|71.82|72.22|71.37|72.2|73.8|72.53|69.62|69.54|71.16|71.71|72.49
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|21.47|21.32|21.27|21.18|21.025|21.3|22.71|22.93|23.39|23.55|23.64|24.4|24.2|23.73|23.59|23.66|24.19|24.42||24.05|23.42|22.44|22.41|22.31|22.13|22.12|22.23|23.05|22.6|22.3|22.39|22.23|22.9|23.79|24.09|23.47|23.22|23.38|22.98|23.01|22.69|23.9|23.79|23.42|22.58|22.36|21.14|21.17|21.65|21.92|21.62|21.82|21.18|21.55|21.77|21.7|22.1|21.97|21.99||20.86|20.81|20.45|20.61|21.03|19.53|19.93|20|20.56|20.29|21.35|20.87|21.33|21.07|21.37|21.74|21.15|19.99|19.91|19.31|19.13|20.29|20.05|20.25|19.43|20.47|20.79|19.88|19.21|18.49|18.09|18.43|18.79||18.3|18.2|18.5|18.08|18.64|18.28|18.11|17.72|17.79|17.05|16.87|17.66|17.17|17.78|17.72|17.21|17.68|18.17|18.43||18.06|18.35|18.08|18.36|17.93|18.24|18.51|17.46|16.05|15.97||16.57|16.32|15.96|16.38||16.51|16.34|15.93|15.35|15.94|16.32|16.39|16.24|16.25|16.05|16.43|16.23|16.95|17.01|15.75|14.67|14.51|13.84|13.47|14.16||13.97|14.41|14.15|13.28|13.03|13.44|12.73|12.65|11.7|11.39|11.66|11.75|11.21|9.88|9.44|9.21|9.65|8.98|8.9|8.34|8.24|8.87|9.08|9.5|8.83|8.95|9.08|9.38|9.31|8.8|8.9|8.93|9.15|9.4|9.52|9.25|9.11|9.63|8.85|8.74|8.69|8.65|9.29|8.87|8.7|8.91|9.13|9.03|9.53|9.35|8.93|8.83|8.6|8.34|8.52|8.61|8.93||8.71|8.57|8.34|8.04|8.29|8.47|8.32|8.28|8.45|8.29|8.23|8.41|8.6|8.73|9.02|8.71|8.71|9.21|9.59|9.22|8.82|9.05|9.16|8.29|8.65|8.57|8.66|8.99|9.04|9.1|9.31|9.26|9.48|9.57|9.4|9.74|9.96|10.54|9.78|9.83|9.16|8.97|9.49
01427|16687|/equities/microvision|R2000GROWTH|17.25|17.11|16.65|18.5694|18.56|20.12|19.7|20.42|19.62|20.91|21.68|20.66|21.12|20.77|18.0201|17.52|17.53|15.86||15.5|14.32|14.3|14.14|13.22|13.75|13.725|13.52|14.98|13.78|12.41|12.23|13.18|12.76|13.29|13.91|13.22|14.15|12.8|13.41|13.87|17.53|20.71|19.19|19.75|13.53|12.82|10.18|10.08|10.35|10.5612|10.44|12.26|12.55|12.8|13.6|13.96|14.46|14.41|15.18||15.2|12.8|11.35|12.03|12.6|12.6|13.13|15.55|16.67|15.56|15.78|15.3|16.4|17.26|14.71|13.96|13.72|12.2|11.52|10.12|12.22|15.1|16.67|16.01|14.1851|15.8|16.45|13.93|17.79|18.3|17.77|19|19.56||16.85|17|13.08|14.14|12.22|9.83|8.85|8.01|7.11|6.86|6.82|7.13|7.3|7.21|6.69|6.54|6.325|6.63|6.52||6.46|6.07|5.37|5.485|5.78|5.65|5.39|5.06|4.86|5.12||5.07|5.97|5.89|6.52||5.9|6.55|6.25|4.82|4.87|3.9|3.68|3.15|2.88|2.628|2.58|2.53|2.56|2.485|2.38|2.37|2.31|2.28|2.2|2.2||2.18|2.14|2.1|1.9|1.88|1.955|1.9|1.84|1.81|1.83|1.81|1.78|1.78|1.78|1.88|1.8|1.63|1.52|1.7|2.18|2.36|2.5|2.5|2.335|2.34|2.36|2.34|2.41|2.32|2.31|2.41|2.46|2.43|2.33|1.9|2.11|2.08|2.02|1.965|1.96|1.885|1.83|1.88|1.83|1.755|1.75|1.97|1.745|1.61|1.57|1.6|1.63|1.51|1.5|1.51|1.49|1.385||1.36|1.49|1.485|1.48|1.555|1.61|1.54|1.31|1.26|1.25|1.35|1.41|1.43|1.42|1.43|1.45|1.27|1.36|1.5|1.5|1.7|1.69|2.51|2.05|1.98|1.97|1.74|1.86|1.96|2|1.91|2.02|1.83|2.05|2.26|2.67|1.8|1.74|1.58|1.5|1.44|1.47|1.475
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|85.02|84.26|83.95|86.29|85.64|87.65|88.65|89.19|89.01|89.355|88.75|90.6|90.18|89.01|85.54|83.39|86.2|87.89||84.96|83.99|81.06|81.31|81.79|81.71|78.69|76.59|79.6|81.32|80.0202|78.16|77.45|78.75|80.55|81.121|81.56|82.61|80.48|78.05|77.29|75.2|71.36|71.46|71.49|69|68.45|68.465|67.89|68.8|69.86|69.8538|70.65|70.55|73.52|73.76|73.05|73.13|74.12|72.71||71.775|68.91|64.71|64.65|66.4|63.62|65.03|65.61|69.59|71.12|72.63|72.625|72.1|72.18|69.8|67.252|65.36|63.39|62.72|58.68|56.5|61.33|60.125|60.055|57.79|59.4|60.0805|58.5373|58.06|56.38|55.6|56.73|57.095||57.19|58.98|58.99|58.86|59.76|59.53|56.4|56.81|56.26|54.8706|55.36|58.49|57.85|62.61|63.83|63.0297|63.765|64.66|63.05||61.59|62.17|61.49|61.2065|59.16|60.5866|63.25|59.57|58.12|57.71||58.88|58.475|58.42|59.59||59.6294|59.945|57.5|57.5201|58.73|59.08|59.135|57.92|57.86|58.55|58.18|57.61|55.1|54.4|53.95|52.49|51.02|50.75|51|51.45||51.09|49.71|49.43|48|48.09|47.4224|48.18|47.5|46.22|45.15|46.06|46.6|45.9|43.655|43.54|42.405|44.25|42.25|42.32|42.2|42.02|43.1|43.93|44.18|43.758|43.98|43.92|43.61|44.47|44.5|44.81|43.94|42.84|42.23|41.47|40.71|40.06|38.42|35.1906|36.77|36.975|37.13|36.44|35.16|34.84|35.01|34.11|33.68|35.05|35.7|35.35|35.09|34.8048|35.1665|34.91|36.045|36.035||36.86|37.5|38.82|38.22|37.42|37.35|37.225|36.935|36.9501|36.9118|36.67|37.13|37.3252|37.43|38.46|37.8|37.895|38.33|38.5|38.16|35.93|36.915|36.57|36.81|35.93|35.75|33.9|32.41|32.17|31.27|31.75|32.32|32.56|32.9|32.11|32.355|31.5|30.84|29.6|29.74|28.7485|28.54|29.55
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|46.35|45.4|44.41|43.7|43.6|44.79|44.225|42.8|45.11|43.7|43.65|46.38|44.8|42.6|44.07|44.3|45.81|47.9||47.7932|48.08|48.333|47.5854|46.75|46.8|45.15|42.62|42.73|42.32|41.7137|40.79|42.53|42.34|44.3486|46.33|45.87|47.77|48.94|52.165|52.91|54.65|55.87|57.61|56.97|56.2|54.29|49.32|47.96|47.59|49.51|49.65|52.53|51|50.2|53.04|55.18|53.72|56.36|57.64||56.04|54.72|48.97|48.22|49.74|45.22|46.8|48.51|50.5931|48.62|47.99|49.17|50.5|49.7|49.04|50.37|48.89|42.92|40.65|39.12|43.17|45.2|48.55|48.37|46.95|60.55|60.91|55.9001|63.04|66.76|67.02|70.48|77.53||75.27|73.265|70.23|72.57|70.75|69|67.56|65.23|63.36|60.27|59.24|58.74|58.67|64.22|66.6|65.24|64.07|63.72|62.6501||61.22|67.98|68.32|66.835|62.84|61.18|63.09|60.36|56.07|54.22||51.88|51.12|50.32|53.471||54.51|54.51|54.98|49|46.335|44.89|43.67|43.55|40.97|40|40.33|40.28|42.19|41.31|41.27|42.14|41.88|40.995|39.47|40.69||38.2|37.895|39.17|38.34|38.73|39.14|39.25|39.31|39.68|41.04|39.1|37.9601|38.52|39.51|34.97|31.95|34.53|33.27|31.795|31.32|31.72|32.96|32|32.5|31.56|32.52|34.5|34.23|34.35|33.87|35|34.258|34.17|34.16|33.31|31.74|30.4|29.31|29.01|29.105|28.22|27.73|27.0101|25.02|24.02|24.53|24.61|25.18|25.84|25.1|27.545|27.21|26.32|26.91|27.96|27.21|26.91||26.52|29.19|30.49|30.66|30.1001|30.86|30.8|30.45|30.79|31.56|31.2|31.51|31.91|31.6001|31.75|32.64|30.32|29.628|28.54|29.09|26.33|28.12|27.77|26.43|25.64|25.17|25.2601|25.51|26.87|26.57|27.38|28|28.11|27.78|27.93|26.25|25.895|25.74|23.9|23.99|23.55|23.7|23.54
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|70.26|69.33|68.47|67.58|68.14|71.16|72.87|73.89|74.64|73.09|72.06|71.72|70.58|71.08|69.92|68.05|70.45|71.71||70.11|68.02|67.74|66.37|63.5|63.23|61.12|56.56|58.42|56.92|58.17|57.34|56.59|58.79|61.56|64.46|62.07|62.85|63.43|67.9|66.24|65.11|68.2|69.4|70.3|67.69|67.62|67.8|67.84|68.71|70.29|69.42|69.63|69.15|69.22|69.91|70.94|70.04|70.7|70||67|62.89|60.19|59.97|58.53|58.13|60.18|58.08|60.41|59.83|60.22|63.74|64.45|63.47|61.74|61.12|59.9|57.35|54.73|52.16|57.43|62.42|63.91|62.94|59.75|61.33|61.78|60.68|63.88|62.56|62.26|63.12|62.03||60.41|59.23|58.37|58.85|57.8|59.07|58.46|57.91|56.72|54.75|54.05|54.93|54.08|55.9|57.09|56.57|56.4|56.81|56.26||55.38|54.71|53.38|53.05|50.52|51.04|51.25|48.9|47.45|47.34||47.2|47.06|46.46|47.51||45.95|46.15|46.78|46.51|46.86|46.87|46.07|46.77|46.06|46.1|45.11|45.53|46.54|46.34|45.06|44.59|44.48|44.41|43.79|43.73||42.97|43.38|40.47|41.28|41|41.57|41.42|41.07|39.97|39.15|39.82|38.84|38.76|37.12|36.1|34.29|33.89|32.25|31.67|31.14|30.65|32.18|32.88|34.01|33.47|33.62|33.35|33.67|33.47|33.42|34.16|34.53|34.5|33.07|31.62|31.25|30.9|30.41|30.15|29.98|29.6|29.53|29.01|28.35|28.25|28.25|28.32|28.45|29.05|28.27|28.85|28.45|28.6|28.08|28.61|28.8|28.9||30.59|31.52|32.02|31.02|31.23|31.65|31.22|32.18|31.97|32.08|32.22|32.13|33.91|34.65|35.05|34.65|34.45|34.18|33.95|33.88|34.55|36.33|34.84|37.94|37.83|36.71|35.44|34.96|35.06|34.69|34.52|35.48|35.37|35.36|34.21|33.79|33.51|34.12|33.5|34.35|35.07|34.85|34.81
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|101.1|100.735|100|100.3251|100.29|101.72|101.79|102.01|102.62|103.84|102.55|102.62|103.29|103.38|104.62|104.71|105.89|105.58||105.42|105.23|103.62|102.42|101.63|101.99|101.54|99.68|100|99.53|99.72|96.69|96.77|98|97.41|96.32|94.03|90.73|90.04|89.66|89.83|90.3|86.24|94.99|96.07|96.21|96.7|99.5|99.15|97.96|97.75|100.19|99.92|99.56|99.02|98.21|98.48|99|98.58|98.51||97.9|97.45|95.12|96.5|95.17|93.01|93.76|96.69|98.69|98.65|98.12|98.76|98.11|99.05|99|95.2|94.56|95.61|99.75|99.08|99.7|98.23|97.1|97.69|95.49|93.85|92.97|90|90.22|90|88.88|89.19|90.33||89.75|92.49|93.56|85.11|84.05|83.66|82.46|81.64|81.5|80|82.76|84.07|85.62|88.12|86.52|84.88|84.3|83.3|79.3||78.49|78.96|78.35|78.75|78.86|78.64|81.42|82.08|78.31|77.06||76.62|76.68|76.19|76.78||77.45|77.28|77.27|77.01|78.02|77.7|75.61|75.12|74.85|74.97|75.67|76.78|76.33|76.32|77.16|76.39|75.25|74.39|74.2|75.03||75.49|75.25|74.2|73.66|73.49|73.65|73|73.95|73.76|74.25|76.2|74.21|74|77.28|77.53|76.19|75.68|74.24|75.04|77.98|80.43|82.77|82.9|84.02|80.8|78.17|77.3|77.32|77.03|77.07|78.19|76.75|77.24|76.5|75.29|74.33|74.79|74.26|73.39|73.38|72.24|72.03|74.03|73.08|73.36|74.32|75.59|73.87|74.15|74.1|75.03|75.85|76.39|76.69|77.29|76.09|73.59||73.36|75.11|77.16|76.25|78.14|75.61|77.8|79.3|78.72|78.66|81.97|81.56|82.19|82.7|82.81|82.26|83.01|82.65|81.78|80.91|81.84|81.6|81.71|79.84|79.9|78.9|78.89|80.6|80.36|79.12|79.67|82.89|83.28|87.39|89.52|88.59|86.51|84.64|82.11|82.7|81.21|81|81.16
01432|6508|/equities/extreme-networks|R2000GROWTH|10.99|10.87|10.3946|10.465|10.34|10.89|11.02|11.286|11.23|11.3|11.03|11.23|11.44|11.47|11.19|11.14|11.27|11.24||11.29|11.37|11.1|11.1|11.243|11.34|10.88|10.31|10.2|9.9|9.82|9.44|9.72|9.96|10.63|11.01|10.75|10.735|10.73|11.19|11.25|10.8|10.25|9.955|9.8901|9.515|9.56|9.15|8.98|9.39|9.45|9.39|9.45|9.325|9.23|9.22|8.9701|8.84|8.66|8.8||8.78|8.68|8.37|8.4|8.53|8.16|8.3|8.5|9.095|9.03|9.19|9.51|9.39|9.17|9.27|8.98|8.76|8.36|7.97|7.82|8.06|8.66|9.08|9.21|8.97|9.1647|9.305|9.121|9.32|9.43|9.47|9.32|9.4||9.455|9.6|10.01|9.9|9.4|8.855|8.7|8.43|8.43|8.18|7.9|8|6.97|7.69|7.7|7.62|7.88|7.88|7.65||7.6515|7.67|7.62|7.56|7.38|7.47|7.32|7.19|6.92|6.73||6.74|6.725|6.69|6.92||6.912|6.97|7|6.72|7|6.621|6.57|6.32|6.335|6.12|5.96|6|6.09|6.07|5.98|5.85|5.69|5.625|5.5504|5.7||5.71|5.74|5.65|5.54|5.58|5.5|5.24|5.08|4.86|4.77|4.7818|4.76|4.58|4.39|4.32|4.24|4.02|3.93|4.03|4.42|4.4|4.51|4.5019|4.515|4.435|4.49|4.41|4.4|4.4|4.3|4.42|4.51|4.5305|4.51|4.07|4|3.96|4.02|3.84|3.93|4.02|4.02|3.96|3.743|3.74|3.8418|3.955|3.92|4.06|3.95|4.09|4.005|3.76|3.79|3.85|3.85|3.93||3.94|4.165|4.42|4.26|4.33|4.405|4.44|4.45|4.44|4.405|4.38|4.4|4.49|4.41|4.485|4.61|4.7|4.77|4.89|4.69|4.815|4.95|4.86|4.57|4.48|4.29|4.32|4.36|4.335|4.41|4.44|4.54|4.55|4.5|4.38|4.43|4.32|4.33|3.82|3.88|3.92|3.955|3.84
01433|942668|/equities/the-joint-corp|R2000GROWTH|78.23|77.46|76.36|74.37|74.24|76.63|76.64|76|73.985|72.6301|70.95|71.47|70.78|71.62|70.8|69.55|71|69.33||69.95|68.48|68|65.7|55.19|55.12|53.7|51.51|52.58|50.2|48.28|48.06|49.345|50.76|53.1|50.68|50.53|54.2|53.51|54.06|55|56.26|56.4262|53.26|53.3|51.55|52|51.36|50.42|52|51.75|50.8|49|49.22|49.82|47.48|46.0626|45.665|46.23|45.36||45.36|45.9701|44.4|45|44.3445|42|42.08|42.1|42.21|40.8|41.47|41.285|42.63|44.945|44.55|43.38|41.89|40.26|43.5|42.36|41.6|44.5|40.22|40.96|38.14|37.42|37.23|36|37.02|37.3|36.768|36.99|36.8055||35.236|35.42|35.22|36.63|35.91|34.79|34.5|33.5|33.98|31.77|32.345|31.69|29.72|30|29.1448|28.885|28.48|27.86|27.5101||27.77|28.755|28.41|28.4|28.51|28.01|28.29|27.92|26.63|26.28||25.73|25.39|25.13|25.34||24.96|25.62|25.6|25.02|26.54|25.98|25.815|25.86|25.85|26.0023|26.235|25.9|26.06|26.1952|26.06|26.24|25.59|25.45|24.6|25.8||25.0888|24.92|25.75|25.2|25.1|25.15|24.85|25|24.7|24.54|24.33|23.61|22.6875|19|19.53|19.12|18.53|18.1801|18.41|18.19|18.1|18.5655|18.89|18.78|17.84|17.8|18.4|18.19|18.86|17.78|17.68|18.49|18.601|18.31|18.23|16.38|17.665|17.35|17.05|17.135|17.14|17.18|17.27|16.22|16.03|16.55|16.31|16.52|17.3|17.11|17.11|17.82|17.7|17.5|17.965|17.41|17.18||16.17|16.75|17.29|16.95|17.81|18.3|18.23|18.27|18.175|18.19|18.15|18.03|18.05|17.94|17.66|17.21|16.825|16.54|16.34|16.0827|13.65|14.31|14.19|14.53|14.5|14.07|13.92|13.665|13.6|13.67|13.87|13.67|14.52|14.82|14.88|14.74|14.4|14.08|13.75|14.08|14.025|13.9|14.15
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|74.15|74.36|73.68|71.2|72.34|71.8|70.07|70.71|71.35|70.08|67.98|70.27|66.73|62.52|59.52|56.59|58.475|58.24||58.96|57.28|58.31|58.88|58|57.62|57.17|55.15|55.09|53.58|48.01|49.045|51.51|49.29|52.885|56.81|55.8|62.02|62.27|65.6|67.23|67.33|67.05|69.97|67.8|64.027|63.0394|58.77|58.93|61.73|65.22|67.33|68.48|66|65.9|67.58|69.88|70.23|72.78|70.25||68.76|62.52|56.74|58.27|58.94|58.596|60.69|65|65.1|62.69|62.32|60.63|60.35|62.84|62.72|66.31|62.8|61.27|65.46|61.04|64.09|73.43|79.04|76.85|70.61|73.5|78.56|73|83.75|88.75|83.06|85.79|92.72||93.0001|89.99|89.76|93.68|91.015|88.44|83.01|79.525|71.76|66.9083|65.855|65.59|63.85|70.71|74.81|76.51|78.845|78.95|75.66||73.35|75|71.35|76.625|75.79|76.59|72.25|68.22|66.84|66.26||65.55|67.58|64.35|71.55||69.2565|70.775|71.94|61.77|61.45|62.4|59.1814|58.17|60.92|57.8|57|55.55|55|51.7|51.16|50.3|48.86|47.8|44.37|43.5||43.37|44.83|46.61|45.64|45.27|45.84|47.815|50.075|49.84|49.52|50.33|44.4719|47.78|50.28|50.53|48.565|43.7887|45.37|45.5|47.05|48.875|50.67|50.2554|50.83|48.1072|47.01|49.05|49.44|49.79|50.58|52.74|54.05|54.41|53.94|53.3|53.53|52.47|51.47|51.07|50.765|50.4|49.8|49.68|49.38|49.19|50.04|50.61|48.561|48.66|47.2|46.1063|48.08|49.28|48.08|48.23|48.75|45.81||43.79|45.3|44.755|45.41|43.9603|45.33|44.9|45.465|45.385|44.7901|45.21|45.355|43|42.65|41.5|40.24|40.6|39.58|38.41|41.08|41.025|40.8|41.11|40.22|36.145|37.86|37.72|38.37|39.16|38.15|37.705|39.42|38.58|40.6|42.2|42.35|42.55|43.3|40.18|41.11|41.16|42.1|40.84
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|18.27|18.21|17.4033|16.85|16.98|17.225|16.95|16.9001|16.9|16.03|15.595|15.4|15.31|15.515|15.27|15.17|15.08|15.08||15.175|15.39|15.21|15.2|15.87|15.62|15.3149|15.73|16.52|16.312|16.5201|15.66|15.24|14.25|14.82|14.82|14.08|14.2|14.31|14.31|14.2|14.31|14.2|14.17|14.03|14.06|14.15|13.9|13.84|14.35|14.26|14.33|14.11|14.08|14.32|14.45|14.35|14.362|15|15.5||15.55|15.92|15.48|15.35|15.54|15.32|15.45|15.4|15.6|15.35|15.42|15.32|15.26|15.14|15.21|15.26|14.97|14.61|14.37|14.15|14.65|15.3|15.41|15.14|14.46|14.56|15.53|14.89|15.08|14.84|14.01|12.88|13.54||14.24|14.39|14.6|14.65|14.19|14.15|14|13.83|13.41|13.11|12.6701|12.95|12.6138|13.11|13.0508|12.65|12.66|12.76|12.49||12.4801|12.48|12.45|12.4148|12.1|12.025|12.18|12.06|11.98|12.29||12.3|12|11.93|11.86||12.33|12.2|11.811|11.66|11.17|11.355|11.281|10.99|10.98|11.37|11.4151|11.23|10.9|10.82|10.61|10.47|10.45|10.23|10.0869|9.8||9.51|9.62|9.557|9.2|9.15|8.84|8.65|8.35|8.41|8.35|8.5|8.65|8.75|8.45|7.88|7.76|7.87|7.745|7.61|7.76|7.99|8.29|8.4|8.52|8.5|8.46|8.43|8.36|8.38|8.28|8.5|7.9015|8.16|8.0004|7.87|7.91|7.96|8.01|7.9576|7.69|7.46|7.01|7.17|6.6|6.7|6.65|7.17|7.22|7.35|7.4|7.72|7.49|7.35|7.29|7.38|7.435|7.3||7.22|7.37|7.41|7.25|7.41|7.63|7.5201|7.44|7.3801|7.47|7.7316|7.67|7.55|7.27|7.35|7.0538|6.99|7.51|7.35|6.82|7.01|6.77|6.8|6.65|6.59|6.54|6.45|6.5|6.36|6.4|6.33|6.4|6.6|6.8|6.89|6.63|6.66|6.61|6.365|6.51|6.49|6.52|6.6801
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|24.5|24.01|23.565|23.7|23.28|23.05|23.18|22.07|21.71|21.52|21.06|21.88|22.57|21.61|20.95|20.33|20.44|20.3||19.61|19.62|19.12|19.06|19.34|19.09|17.61|17.38|18.12|17.71|17.75|17.42|17.55|16.79|17.65|18.31|17.87|17.61|16.65|16.86|18.07|19.67|19.71|19.18|19.12|17.97|17.27|16.64|16.33|17.6|17.53|17.55|18.84|17.55|18.21|18.72|19.15|19.44|19.63|20.09||20.13|19.57|18.36|18.19|18.96|17.85|18.81|19.75|19.1|19.18|19.7|19.55|20.1|20.81|21.8|22.1|21.51|21.39|20.98|19.95|20.76|23.05|23.44|22.85|21.4|21.99|23.51|20.34|22.46|22.04|21.85|22.77|23.68||24.13|23.84|24.77|25.26|23.71|21.94|20.83|20.4|20.39|19.18|19|19.95|19.21|18.16|17.89|18.15|18.74|18.64|18.64||19.09|19|17.99|17.54|17.26|17.57|17.52|16.83|15.75|15.21||16.24|16.13|15.86|16.26||16.51|16.77|16.02|15.28|15.53|16.29|16|15.45|14.94|14.24|14.26|14.45|14.24|14.19|14.17|14.23|14.07|14|13.97|14.76||13.01|12.12|11.73|11.57|11.53|11.41|11.19|11.18|10.77|11.28|11.57|11.27|11.26|10.94|10.58|10.85|11.07|10.98|10.5|10.5|10.55|11.7|11.92|12.26|11.28|11.72|11.85|11.7|11.56|10.81|10.76|10.28|10.17|11.11|10.8|10.66|10.61|10.97|10.56|10.62|10.4|10.6|10.45|9.72|9.24|9.43|9.81|9.88|10.52|10.8|9.73|9.7|9.12|8.97|8.74|8.68|8.07||8.21|8.22|8.36|8.25|8.17|8.57|8.36|8.38|8.27|8.14|8.2|8.36|8.25|8.4|7.89|7.25|7.12|7.41|7.12|6.39|6.24|6.16|6.07|6.04|6.11|6.08|6.1|5.96|6.06|6.07|6.16|6.27|6.43|6.35|6.3|6.26|6.04|5.88|5.83|5.9|5.91|5.78|5.91
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|42.74|41.73|41.8|42.52|42.3|42.96|45.37|45.87|45.81|44.84|45.05|44.96|44.14|42.13|42.1|40.995|40.85|41.375||42.355|41.8|40.875|40.78|40.5|41.51|40.54|40.02|40.05|39.58|39.95|40.47|39.65|37.41|42.56|43.49|42.1|42.505|41.99|45.28|45.44|45.06|45.86|45.27|43.88|44.16|42.275|41.17|40.76|40.74|42.925|42.965|42.19|39.91|38.46|37.9|42.38|41.61|42.57|45.0001||44.68|43.72|41.12|42.91|45|44.38|46.23|49.2901|54.33|54.02|54.5|54.28|55.57|53.85|52.9|52.43|53.07|50.03|47.79|46.94|49.51|52.64|54.59|55.4|50.04|50.75|53.19|51.7234|55.04|54.27|51.09|51.37|53.7668||58.64|58.73|58.64|61.59|62.94|60|59.94|58.2669|56.09|54.62|52.05|52.5|50.8|53.39|53.485|51.13|52.01|53.04|53.59||53.16|55.69|54.6|54.67|54.6219|55.35|58.32|55.42|55.08|55.45||54.0851|55.39|54.7001|55.75||54.64|57.5901|56.86|51.56|50.53|49.21|54.51|56.44|55.38|56.5|57.7|45.8|30.73|31.92|31.91|32.79|31.2704|30.555|30.36|31.71||30.01|28.15|29.45|31.03|33.7|33.13|31.3901|30.4841|31.08|30.66|30.71|28.985|28.63|28.5|29.34|29.11|28.19|27.41|27.35|27.405|26.7197|28.55|27.75|26.8738|27.52|27.3166|26.86|27.77|28.75|27.33|27.6|27.72|27.1591|27.64|26.8|25.58|24.14|23.55|22.85|22.79|22.77|22.25|22.035|22.54|22.12|22.35|22.99|23.33|24.7|23.9|24.15|23.87|23.46|22.6|23.63|23.27|22.07||21.945|23|24.39|24.75|25.37|24.51|24.84|25.67|24.86|24.6|25.7|26.35|27.21|27.94|27.1693|26.7|27.3|26.72|26.49|26.26|26.1161|25.77|23.6|24.4101|23.39|23.19|23.65|23.64|24.43|24.23|23.32|24.58|24.65|24.84|23.85|23.22|23.14|23.33|21.75|22.06|22.23|23.24|21.77
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|24.73|23.1|22.8|24.06|20.8|20.37|18.24|17.01|16.79|15.1138|15.19|15.05|14.15|13.59|13.1|12.7|12.37|12.42||12.21|12|11.1|11.06|11.2|11.2|11.07|11.2|11.31|10.81|10.1901|10.05|10.32|10.33|10.86|11.21|11.18|11.5|11.35|11.88|11.9|12.13|12.15|11.95|11.8|11.68|11.52|10.93|11.19|11.25|11.5|12.06|12.66|13.06|13.19|14.42|14.7686|14.86|15.03|15.33||14.89|14.25|13.58|13.67|14.3|12.82|13.2487|14.16|15|14.41|14.62|14.7|15.05|14.08|13.2|12.5|12.29|11.96|11.4|10.95|12.15|13.14|12.92|12.57|12.57|12.29|12.3|11.41|12.6|12.37|12.05|12.47|12.77||11.8|12.2|13.4|13.18|13.07|11.3|13.9|8|6.56|6.25|6.122|6.13|5.85|6.06|5.99|5.675|5.56|5.66|5.7909||5.72|5.64|5.45|5.42|5.5|5.54|5.4|5.17|5.12|5.12||5.31|5.37|5.26|5.49||5.62|5.75|5.98|5.93|6.05|5.73|5.3927|5.69|5.05|4.87|4.65|4.515|4.7465|4.68|4.53|4.93|5.15|5.22|5.19|5.18||4.92|4.9|5.05|4.9601|4.91|5.13|5.1348|4.98|5.21|5.1034|5.21|4.8|4.89|4.864|6.39|6.0481|5.62|5.5899|5.71|5.49|5.42|5.355|5.405|5.2998|5.04|5.01|5.11|4.93|4.73|4.5|4.31|4.33|4.25|4.27|4.33|4.33|4.24|4.07|3.95|4.22|4.43|4.32|3.98|3.82|3.75|3.88|3.97|4.06|4.18|4.02|4|3.99|3.945|3.89|3.85|3.85|3.6543||3.7241|3.98|3.95|4.1|4.12|4.13|4.06|3.99|3.96|4.09|4.24|4.27|4.33|4.21|4.15|4.075|4.045|3.94|3.85|3.88|3.865|3.75|4.5|4.36|4.21|4.18|4.41|4.4|4.42|4.38|4.32|4.4|4.41|4.39|4.36|4.33|4.36|4.43|4.25|4.31|4.68|4.72|4.6
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|58.8|58.7263|57.78|62.36|61.61|63.04|62.78|61.81|62.96|60.1|58.15|56.64|54.37|53.19|53.11|51.39|49.05|49.06||47.88|48.0501|46.33|44.65|44.87|44.79|45.35|45.24|46.01|45.96|46.49|47.18|46.17|46.17|46.835|48.49|45.64|47.49|49.62|52.635|53.64|52.59|53|53.86|54.57|54.01|55.18|52.79|53.49|53.36|52.7|54.4269|55.17|56.1|56.14|57.97|59.97|59.84|60.16|60.4||62.5|61.4386|57.63|57.2901|58.38|55.67|56.7|60.06|62.99|61.4158|62.24|62.95|62.02|63.18|67.76|66.345|65.1366|64.13|62.89|65.49|65.59|63.77|65.87|44.46|32.56|32.85|33.63|33|34.13|34|34.24|35.18|35.83||36.79|37.12|36.56|39.17|38.16|37.13|37.18|37.375|35.08|32.84|32.94|32.4|30.6001|31.515|30.03|29.52|29.34|29.6|29.85||30|29.6|29.42|29.72|29.3707|29.52|29.8|29.21|30.64|32.06||33.26|31.62|31.28|31.79||32.1|32.63|34.39|33.07|33.11|32.445|32|31.9|31.03|32.13|32.25|31.07|30.56|31.42|30.53|30.73|30.56|30.91|30.83|31||31.52|30.5|29.43|28.37|27.1231|27.74|29.69|29.63|28.31|28.7|27.84|26.99|26.72|25.72|26.16|26|25.12|24.94|25.75|25.5|25.31|26.71|27.18|26.625|25.95|26|25.96|26.15|26.38|25.8|27.24|27.025|26.7|26.235|25.89|25.35|25.79|25.98|25.43|27.04|26.85|26.74|26.74|24.92|24.52|24.54|25.715|26.62|28.6|28.29|26.94|26.16|25.91|25.3809|25.53|25.97|25.21||25.54|25.1277|25.9326|26.012|25.9273|24.97|25.19|25.655|25.53|25.85|26.1|26.87|26.03|25.92|25.6262|25|24.77|25.68|27.52|25.89|24.61|24.04|22.98|22.686|22.765|22.1|24.31|25.895|25.45|24.82|23.85|25.02|26.4|26.53|25.4|24.97|24.06|24.31|22|24.4|24.95|24.67|24.38
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|47.67|49|48.68|49.34|49.89|48.65|47.495|48.19|48.61|47.6|47.34|47.57|48.13|47.7|46.55|44.92|44.5|44.34||42.84|40.48|39.39|38.63|38.54|37.4|36.79|36.83|37.08|37.29|37.51|37.17|37.24|37.5|37.6|39.33|40.36|38.58|40.45|42.51|42.74|43.84|45.65|46.14|45.87|44.41|44.44|43.24|42.86|44.17|45.45|45.13|44.93|43.76|43.74|42.59|43.04|42.27|43.1|42.85||43.06|41.88|41.07|40.96|41.7|41|41.74|43.07|44.58|43.04|42.57|43.07|44.88|46.69|45.68|47.28|46.6|45.46|44.24|44.16|43.59|44.83|46.38|47.39|47.18|47.92|47.9|47.59|46.94|47.01|45.54|43.39|44.11||42.84|43|43.41|41.98|41.87|42.19|44.59|43.86|43.92|42.26|41.93|42.99|41.02|43.06|42.77|43.22|43.76|45.51|44.08||45.11|46.21|46.91|46.02|47.93|47.87|47.81|48.78|48.37|48.38||49.77|49.83|49.31|49.48||48.69|48.48|48.68|47.85|48.9|49.49|47.82|48.25|45.98|45.13|43|42.74|43.02|43.77|44.1|43.59|42.13|42.7|41.85|42.45||42.48|42.52|42.52|41.7|40.81|41.05|37.85|37.8|35.91|35.54|36.47|36.77|34.14|29.91|29.74|28.98|28.58|27.52|24.55|30.42|30.41|31.07|31.46|32.95|32.78|32.89|33.5|33.55|34.31|33.63|34.46|34.75|34.26|33.86|33.63|32.71|32.47|32.24|31.05|31.39|31.76|31.62|31.98|30.7|30.6|31.48|32.15|31.76|32.16|30.6|31.93|31.46|30.67|30.35|30.43|34.28|34.67||34.92|37.5|38.41|38.41|39|39.34|39.71|40.16|39.61|39.74|39.24|39.28|39.13|38.59|37.73|37.2|36.87|36.01|35.55|35.33|35.38|35.15|34.04|32.55|31.68|30.31|38|38.84|38.93|38.53|38.79|39.7|40.45|41.45|41.11|40.43|40.54|41.98|39.94|40.87|41.74|41.81|42.51
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|78.56|78.75|79.18|78.8|77.51|79.3|82.51|84.26|84.01|83.485|82.82|83.92|84.9|83.69|83.35|82.18|85.09|85.4396||84.2|84.6|83.59|84.2|86|84.1|82.75|81.99|83.68|83.53|83.14|81.19|80.77|80.85|81.9|81.03|80.59|80.245|80.61|82.46|79.9967|78.99|81.245|81.48|81.28|81.03|80.21|79.96|78.72|80.49|81.425|80.96|80.45|79.47|81.23|80.45|79.91|80.16|81.58|81.76||80.865|80.17|81.05|80.34|78.62|76.61|77.74|78.07|79.91|81.29|83.11|82.47|81.53|80.36|79|77.01|77.26|77.24|78.66|76.45|75.45|76.79|76.58|78.12|77.01|77.17|77.52|78.33|77.64|77.27|77.51|77.26|78.82||79.86|79|79.09|77.61|76.02|74.47|73.04|72.05|72.17|70.64|68.8|70.24|69.13|72.01|72.01|71.66|71.33|71.54|71.6||71.1001|71.33|72.09|73.24|71.9|72.49|72.5|68.49|65.44|64.58||65.27|64.465|63.89|64.13||63.27|62.17|61.65|61.88|64.15|63.21|63.26|62.13|62.68|62.38|63.56|64.64|64.72|65|64.17|63.393|62.655|63.7925|63.2|64.2685||65.51|65.36|65.13|63.94|63.4|63.94|62.74|63.4565|61.625|60.88|62.49|62.225|62.01|58.77|58.75|58.2|59.78|57.9|55.04|57.23|57.8|59.8|60.9|62.82|62.165|62.86|63.15|63.22|64.165|63.69|64.94|65.9|67.77|66.94|65.34|64.82|63.32|62.01|59.68|59.2|59.58|58.71|58.97|57.79|57.27|57.58|57.225|56.1|59.78|60.2|60.47|60.14|61.72|62.23|62.3|63.32|63.58||65.01|65.85|66.88|65.3941|66.255|66.46|66.56|66.74|67.42|67.78|66.88|66.91|66.8|66.71|67.02|66.73|66.2|65.06|62.23|61.2|59.54|59.13|58.07|57.89|57.77|56.31|58.84|55.51|55.11|54.27|54.77|54.43|53.92|53.76|53.08|54.36|53.89|54.35|52.23|51.41|50.15|49.37|50.595
01442|1073208|/equities/nlight-inc|R2000GROWTH|32.34|31.15|30.15|29.8|29.3|30.69|29.7|28.75|27.91|27.965|27.72|28.37|28.62|27.7436|28.16|27.53|28.31|29.16||29.209|28.64|27.93|27.2001|27.07|27.65|27.61|26.6301|27.45|25.42|25.5|25.23|26.04|25.2701|26.1|25.62|25.37|26.27|26.21|28.7115|29.125|29.59|31.09|31.55|31|29.99|29.4|28.52|28.61|29.6|30.53|30.47|31.09|31.32|31.5|32.08|30.9344|30.7|32.31|32.5||32.72|31.65|30.04|30.63|31.1|28.48|30.63|32.19|35.41|33.85|33.53|33.29|34.03|34.12|34.07|35.22|34.71|33.24|32.37|32.485|33.53|36.27|37.495|38.77|35.84|36.77|38.1001|38.21|43.05|40.7|40.02|38.29|40.2315||37.4|37.12|35.76|32.05|32.1|32.3|31.48|30.83|32.1063|31.15|30.55|31.91|32.5|34.31|35.21|34.83|34.6001|35.05|34.92||32.98|35.41|35.82|37.23|34.07|33.72|32.26|31.67|32.12|30.86||32.5|32.46|31.94|33.76||34.02|33.53|33.55|33.22|34.94|35.23|33.95|32.745|32.57|32.74|33.4|33.65|34.56|32.9201|31.8|32.36|30.44|29.71|28.55|28.89||28.82|30.23|30.88|30.3762|29.26|27.77|27.73|27.38|27.52|28|28.24|28.28|28.75|26.1|22.07|22.245|22.1|21.22|20.99|20.84|21.33|22.46|22.77|22.48|21.92|21.9|22.46|22.64|22.1|22|22.59|22.62|22.67|23.19|23.15|22.91|21.8729|22.03|22.46|23.4|23.22|22.97|23.16|23.12|22.55|22.83|22.59|23.1|23.16|22.1|22.31|21.57|20.15|19.74|20.13|20.58|20.37||21.29|21.78|22.32|23.18|23.1|22.2301|21.935|22.27|22.15|22.01|22.6|23.23|23.8|23.78|24.46|24.39|24.31|24.09|24.42|24.01|24.4|23.72|23.05|22.97|23.16|21.97|22.01|22.15|21.9|21.67|21.62|22.78|22.73|22.63|22.08|21.44|21.06|22.36|21.3101|22.605|22.5|21.8701|21.67
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|44.13|42.91|41.45|40.58|39.93|41.23|40.03|40.6|40.6|39.28|38.45|38.95|38.81|39.21|39.13|40.99|41.91|42.33||41.48|41.87|41.06|39.96|39.26|39.29|39.2|41.1|43.49|44.79|42.1|41.23|40.68|41.33|44.15|44.71|43.2|42.23|42.2|42.14|41.63|43.13|42.91|42.12|41.82|41.85|42.09|40.74|40.17|42.12|42.3|42.06|41.69|41.68|42.37|41.12|39.76|39.5|39.69|38.73||38.87|39.14|38.72|38.58|40.29|36.76|38.22|39.04|40.18|39.79|40.59|41.1|40.74|40.72|39.5|39.99|38.98|39.16|37.59|36.34|36|36.56|37.3|38.38|36.76|38.06|38.55|37.63|38.1|37.93|37.25|37.74|37.92||38.69|39.3|38.87|38.53|38.86|39.37|39.65|37.97|36.51|35.77|38.68|36.45|33.46|33.32|33.89|32.9|32.84|32.3|32.08||32.35|33.15|32.97|33.48|32.49|32.21|32.5|30.84|28.42|28.44||28.37|28.98|29.35|29.81||29.75|29.19|28.85|29.13|29.79|29.95|30.51|30.19|30.12|29.75|29.56|29.56|27.93|25.99|26.02|26.08|25.59|25.15|24.76|26.09||25.82|25.82|26.11|25.38|25.42|25.86|25.6|25.71|25.14|25.41|27.07|27.54|25.36|23.6|23.42|23.34|23.48|22.5|22.04|21.4|21.5|22.1|22.19|22.63|21.74|21.13|21.27|21.08|21.47|21.63|21.76|21.58|21.85|22.03|22.01|21.97|21.35|20.35|18.96|19.05|18.96|18.54|19.3|18.96|18.53|18.88|18.92|18.97|20.12|20.08|20.03|19.92|19.77|19.06|19.21|19.11|18.97||18.7|18.51|17.99|17.31|17.35|17.6|17.85|17.53|16.68|16.7|17.65|15.34|15.63|15.73|16.14|16.06|16.04|16.38|16.49|16.35|15.37|15.05|15.39|14.74|14.09|14.95|15.04|14.72|14.03|13.69|14.11|14.21|14.24|14.41|14.05|15.02|15.48|15.28|14.51|14.98|15.08|14.74|14.9
01444|16918|/equities/the-childrens-place|R2000GROWTH|90.77|90.385|86.98|87.38|86.48|91.11|91.13|91.395|94.89|92.4|91.88|94.6|93.67|92.7201|89.01|92.34|92.91|93.73||92.7|95.1101|94.37|92.72|91.6|91.1|88.2|86.13|90.55|81.05|72.9|70.1|71.09|72.42|77.83|78.6825|77.24|77.61|76.07|78.35|77.455|78.2|76.38|74.79|73.65|74.52|74.09|71.91|70.97|73.675|76.605|77.42|76.5601|73.23|72.51|70.021|69|69.71|68.29|67.475||67|67.01|66.29|66.58|70.8|67.82|69.84|71.38|74.85|78.26|77.76|78.92|80.385|82.4874|80.02|78.45|77.12|73.6067|76.66|70.75|70.07|70.81|70.84|70.6|67.19|69.54|70.72|64.6|68.12|67.64|67.52|68.415|68.4||70.965|75.72|75.43|76.1|75.18|72.18|70.83|69.48|67.38|69|69.35|69|67.5|66.48|63.96|61.27|63.29|62.29|58.68||55.78|54.75|51.66|52|51.54|52|53.45|51.99|48.0002|47.88||48.98|48.74|48.16|49.8||49.5|48.25|46.47|42.83|44.78|44.5255|43.62|43.16|42.54|42.905|44|44.74|45.44|45.38|45.01|44.44|40.57|41.28|42.36|43.6064||42.15|43.53|40.57|38.06|38.5|37.325|33|32.58|30.08|28.03|28.6|30.35|30|26.04|25.87|25.32|25.74|25.1995|24.59|24.58|24.82|25.41|26.2|26.07|25.57|24.17|24.44|24.54|24.8|26.65|26.5|25.66|27|28.14|30.45|29.96|28.96|29.4|27.94|28.59|27.385|26.8275|27.66|26.565|25.89|26.74|28.9501|27.59|29.1101|28.98|27.95|26.42|24.73|23.5194|23.37|21.64|22.56||21.78|20.63|20.62|19.61|19.75|20.5|18.95|18.49|17.8|21.05|21.63|21.32|23.48|23.96|27.25|26.7914|27.04|26.93|27.835|26.94|25.25|25.25|26.08|23.78|23.1|23.38|23.99|26.5|26.63|25.9|28.87|30.4|30.46|30.45|29.23|32.115|32.96|32.91|30.27|31.25|30.27|31.12|34.83
01445|52609|/equities/car-charging-group|R2000GROWTH|39.33|38.38|37.47|38.6|38.82|40.01|38.93|38.5|39.7|38.35|38.29|39.54|39.72|38.64|37.8284|36.8|34.7|34.095||33.85|33.45|32.15|31.63|32.09|32.5702|31.26|30.56|30.95|29.03|26.28|26.19|28.69|26.76|29.31|31.76|31.8|34.2001|32.73|35|36.51|36.35|35.85|36.66|36.5|34.85|34.19|32.95|32.36|32.68|33.78|34.04|37.42|38.95|39.74|42.68|41|40.3|38.88|39.6||40.6|37.72|34.22|32.6|33.52|32|34.45|37.61|37.8|34.71|35.26|35.84|36.15|38.72|37.77|37.66|33.84|30.11|28.12|25|28.28|34.02|37.7|38.86|36.42|37.72|38.1201|32.12|41.37|45.1|43.28|44.2|47.65||48.47|50.5|53.1|52.52|51.65|49.4|49.73|48.07|43.8|46.8|47.23|51.2|53.15|46.99|43.11|43.88|42.5765|44.16|44.71||46.6001|49.25|49.78|48.75|42.18|41.3|42.3|40.3|36.62|37||41.77|42.25|40.04|45.3||44.98|42.26|38.71|34.4|33.8|30.05|28.05|25.33|25.63|26.93|25.71|26|25.85|24.06|21.8|22.26|18.855|21.5001|23.8|26.12||24.05|25.09|25.46|18.75|15.02|13.2|11.63|10|9.3527|10.05|9.23|8.75|9.23|9.23|9.01|8.3071|8.35|7.86|7.53|7.43|7.35|7.99|7.85|8.22|8.15|8.48|8.95|9.12|9.55|9.16|9.04|8.92|8.96|9.68|9.55|10.2|10.42|10.96|9.87|10.31|9.81|9.07|8.66|8.02|7.12|7.55|8.76|7.52|7.82|6.48|6.35|6.37|6.08|5.96|6.31|6.3|5.8||5.77|6.6|7.04|6.81|6.8|6.9|6.9|7.22|7.43|6.51|6.75|6.45|8.59|9.75|10.34|10.743|10.92|10.54|10.03|10.86|11.35|12|11.08|11.13|9.97|10.02|11.12|7.3|7|6.8|6.53|6.76|6.83|5.9|5.7|6.279|5.45|5.5|5.07|5.75|6.8|7.22|7.22
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|64.27|64.905|64.185|63.04|62.31|65.07|65.92|65.55|65.74|67.22|67.07|68.65|69.11|69.34|68.09|68.71|68.945|69.19||67.97|68.8|65.725|65.85|67.98|68.24|66.95|66.38|68.86|68.16|68.02|66.21|66.27|68.83|69.09|67.95|68.07|68.93|68.2|67.85|68.29|68.47|67.15|66.06|66.37|63.5397|62.1|63.48|63.07|64.64|64.6|63.71|64.94|64.5|66.23|65.26|64.83|66.39|67.32|69.3||70.04|70.7|70.36|63.3|72.02|76.865|79.05|79.28|84.11|85.13|87.88|86.8|86.07|86.57|87.87|85.79|84.36|81.1085|84.14|79.86|78.49|79.14|78.33|77.76|74.13|77|77.665|75.15|74.19|71|70.11|70.37|69.47||67.33|67.01|68.83|66.51|66.44|64.96|65.25|62.76|62.19|59.715|60.21|61.76|59.8802|62.12|62.82|62.85|65.6572|68.295|67.82||67.58|68.24|66.48|66.3|63.01|63.46|64.66|61.6|58.57|57.52||57.94|58.18|57.64|58.83||57.54|58.19|56.87|57.72|57.91|57.69|58.72|57.155|57.2|56.72|56.14|56.53|56.26|55.4|56.505|55.6|55.44|55.3|55.2|55.3239||52.782|55.19|54.51|52.06|51.92|53.33|52.28|52.79|50.96|48.88|50.11|51.18|47.22|43.3146|43.37|42.71|44.9|44.18|43.31|42.68|40.69|41.23|41.5|41.4682|38.657|37.16|37.21|37.24|37.13|35.53|35.76|35.28|35.735|36.445|35.93|36.13|35.34|33.71|30.76|30.985|30.675|29.87|29.89|29.54|29.54|29.445|30.4|30.18|31.43|31.18|31.75|31.73|31.585|30.92|30.42|29.82|30.66||32.305|31.86|31.89|31.85|32.22|33.13|33.145|33.15|33.68|31.67|31.11|31.65|32.29|32.48|33.8|34.54|34.87|35.34|36.21|35.95|32.4169|33.05|32.88|32.54|32.65|32.18|32.25|31.39|30.64|30.34|30.64|28.35|26.795|26.36|25.85|27.08|27.83|27.88|25.8|26.82|26.27|25.37|26.8
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|99.12|96.5941|98.34|98.64|97.49|99.35|101.5|105.655|105.34|105.68|104.61|104.87|104.72|103.78|102.91|103.06|103.3|104.14||103.895|104.66|103.18|102.85|102.01|101.73|99.7|97.64|99.41|99.88|99.39|96.26|95.94|97.07|99.05|95.69|92.1|101.36|101.29|101.07|100.21|101.615|101.25|100.78|100.995|99.7|99.59|99.72|99.14|100.83|102.12|98.77|97.82|96.39|96.38|96.57|94.26|93.82|95.151|95.76||95.06|94.75|91.98|93.46|94.03|90.46|92.55|91.965|95.265|93.475|94.81|95.945|95.855|95.15|96.61|93.58|91.64|88.3994|87.63|85.03|82.95|84.95|85.14|84.25|82.86|82.69|82.81|80.08|80.03|82.58|82.22|82.81|82.69||82.8133|83.5|84.12|82.53|83.88|81.8|80.36|77.43|76.8|75.69|75.38|76.61|79.35|81.52|81.22|80.23|80.5|79.83|79.18||78.71|78.69|78.125|78.28|75.2011|79.94|79.565|78.16|75.28|74.1||75|74.63|74.205|75.16||74.38|74.18|73.315|72.44|75.15|75.31|74.29|72.945|72.53|71.58|72.01|72.43|72.98|73.05|72.48|71.56|71|71.41|71.07|72.59||71.66|72.33|70.19|68.68|68.3489|70.25|70.0125|70.37|68.38|67.28|67.86|67.955|66.98|64.56|62.32|60.47|58.3398|53.71|52.63|53.62|54.45|57.75|59.62|62.475|61.4949|61.515|61.6|62.05|62.27|59.8|61.08|61.22|60.7101|61.06|60.64|58.95|58.625|57.84|56.03|56.42|56.28|55.64|55.85|55.06|55.04|55.29|56.2|55.24|57.67|57.12|56.72|55.74|56.26|55.685|56.53|57.12|56.33||57.41|57.91|59.29|58.7|59.2|58.86|58.35|58.01|57.14|58.23|56.66|56.01|55.06|54.42|53.81|53.27|53.68|54.94|55.46|54.3379|54.06|53.08|51.04|50.92|49.72|48.71|48.69|48.365|47.91|47.79|48.19|49.88|49.6908|49.68|48.87|49.5051|47.07|46.42|44.55|45.17|44.435|44.15|44.66
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|42.98|42.92|42.63|42.93|42.33|43.21|45.24|45.58|45.83|46.33|46.29|46.66|46.25|46.14|45.97|45.45|46.15|46.52||45.84|46.23|45.67|45.98|45.97|45.88|45.32|45.15|46.35|46.21|46.13|44.55|44.18|45.77|46.99|46.63|45.86|45.6|45.19|45.34|44.73|45.26|45.37|45.17|45.33|44.73|44.44|44.16|43.59|44.19|44.66|43.88|43.82|43.53|43.79|43.05|42.48|42.53|43.09|42.38||41.04|41.16|40.67|40.66|40.84|39.6|40.06|40.19|41.5|41.93|42.61|43.09|43.1|43.22|43.77|43.2|42.08|41.53|41.19|39.55|39.37|41.21|41.23|41.05|40.22|40.56|39.27|38.06|37.22|37.26|36.65|36.93|37.43||37.32|37.49|37.73|37.55|36.99|35.9|34.84|34.55|34.47|34.06|34.12|35.55|35.27|36.86|36.95|37.06|37.23|37.73|38.02||37.66|38.58|38.41|37.81|37.74|37.57|37.84|36.7|34.84|34.05||34.77|34.75|34.36|35.11||34.66|34.57|34.11|34.4|35.32|35.29|35.45|34.77|34.11|32.84|33.24|33.57|33.16|33.18|32.93|32.42|32.34|32.9|32.47|33.36||33.42|34.14|32.84|32.43|32.01|32.98|32.35|32.43|31.68|31.62|32.15|32.64|32.42|31.24|30.99|29.71|30.54|29.1|28.41|27.76|28.01|28.64|29.04|29.49|29.26|29.6|29.53|29.02|29.86|28.89|29.39|29.12|29.14|29.03|28.91|28.53|28.24|27.7|26.45|26.72|26.97|26.96|27.06|26.14|26.07|26.25|26.58|26.07|28.36|28.2|28.75|28.64|28.67|28.24|28.55|28.97|28.73||29.69|29.5|30.42|29.39|29.7|30.07|30.15|30.23|30.14|29.83|29.58|30.06|30.4|30.37|30.62|30.52|30.77|31.03|31.18|30.35|28.96|28.67|28.43|27.98|27.98|27.2|28.02|28.19|28|27.84|27.81|28.16|28.12|26.86|26.58|27.25|27.3|27.39|26.11|25.76|24.75|24.72|25.15
01449|1168402|/equities/arko-corp|R2000GROWTH|9.4|9.31|9.11|9.27|9.43|9.575|9.66|9.87|10.03|10.15|10.76|11.09|10.69|10.59|10.46|10.19|10.24|10.32||10.33|10.23|10.41|10.48|10.57|10.42|10.6|10.39|10.53|10.14|9.985|9.82|9.79|10.1|10.27|10.32|10.19|10.37|10.28|10.43|10.32|10.2|10.01|10|10.05|10.03|9.95|9.84|9.84|9.85|9.91|9.925|10.16|10.03|10.0832|10.19|9.95|9.91|9.91|9.775||9.66|9.85|9.74|9.74|9.77|9.46|9.59|9.61|9.85|9.92|9.66|9.66|9.82|9.6|9.43|9.66|9.6|9.48|9.1724|9.07|9|9.46|9.44|9.3|9.09|9.17|9.38|9.2|9.42|9.52|9.51|9.55|9.79||9.91|9.81|9.7|9.75|9.55|9.89|9.465|9.47|9.27|9.2201|8.99|8.715|8.09|8.14|7.84|8.12|7.5773|7.75|7.76||8.18|8.38|8.25|8.13|8.19|8.4|8.5595|8.53|8.72|8.89||8.55|8.0201|7.6231|8.42||9.271|9.2|9.232|9.05|9.24|9.12|9.25|8.86|9.18|9.58|9.22|9.04|10.06|10.21|10.03|10.02|10.0622|10.06|10.07|10.05||10.05|10.04|10.06|10.05|10.05|10.01|10.02|10.02|10.02|10.01|10.0388|10.03|10.03|10.03|10.02|10.02|10.02|10.01|9.99|9.98|9.99|10.015|10|10.01|9.99|9.98|10|10|10|10|10.01|10|10|10.04|10|10.01|10|10|10|9.99|9.99|9.99|10|9.99|9.99|9.93|10.01|10|10.01|10.01|10|10.01|10.045|10.04|10.05|10.07|10.08||10.05|10.1|10.08|10.05|10.06|10.09|10.08|10.07|10.05|10.05|10.04|10.055|10.07|10.07|10.12|10.1301|10.14|10.1|10.12|10.13|10.15|10.15|10.15|10.19|10.2|10.14|10.3|10.375|10.35|10.3|10.37|10.3|10.3|10.36|10.3|10.3|10.3|10.36|10.31|10.25|10.3534|10.3|10.2
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|34.44|35.1|32.16|32.51|33.88|31.92|31.2|31.13|32.7|31.03|29.51|30.42|30.17|31.25|30.75|29.2|27.3|25.28||25.1701|24.81|25.62|23.38|23.22|21.1|19.5|18.45|18.83|18.25|16.9|16|18|18.02|18.69|19.4|20.31|21.9|20.65|23.28|25.13|24.08|25.58|25.35|25.06|24.15|23.15|22|21.69|23.62|25.05|25.27|26.35|27|28.5|27.8|25.4|25.26|25.56|25.55||26.51|26.26|23.71|25.24|25.41|21.68|24.49|26.73|28.5|28.75|29.29|28.45|29.35|32.68|30.03|31.76|27.04|25.61|23.64|20.22|23.27|27.92|31.55|33.6|30.5|30.57|34.08|34.3|41.7|44.21|43.5|45|41.75||36.01|36.93|37.03|37.9|33|33.57|34.15|34.79|32.66|27.8|26.3|25.12|24.21|29.21|30.3|31.2|32.64|32.25|33.75||30.2|32.5|33.18|32.23|26.02|22.16|19.86|18.55|17.5|16.64||19.5|20.2|19.95|21.3||21.17|19.77|18.5|17.93|17.17|17|16|16.95|16.47|16.15|14.25|14.3|14.56|14.79|11.85|10|9.97|9.95|10|9.9||10.01|9.86|9.8|9.86|9.76|9.7|9.7|9.69|9.75|9.73|9.7|9.75|9.6|9.7|9.7|9.67|9.67|9.69|9.64|9.66|9.65|9.68|9.7|9.72|9.71|9.7|9.73|9.75|9.7|9.7|9.68|9.65|9.69|9.67|9.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|18.45|19.42|19.45|19.28|18.77|17.88|18.71|19.08|19.12|19.36|19.49|19.53|19.66|20|20.22|19.92|20.25|20.56||20.04|20.28|19.68|19.85|20.16|19.96|19.79|19.53|20.22|20.1|20.34|20.02|20.06|20.3|20.81|19.63|21.99|20.99|20.1|19.92|19.78|19.8|19.26|19|19.15|18.36|18.4|18.37|18.2|18.72|18.9|18.7|18.45|18.4|18.82|18.38|18.35|18.65|19.82|19.85||19.39|19.3|19.08|19.36|19.66|18.5|18.79|18.22|18.92|19.45|19.92|19.65|19.41|19.88|20.27|19.89|19.43|19.55|19.68|18.27|18.17|18.67|18.65|18.1|17.29|16.97|17|16.13|16.36|15.51|15.95|16.55|17.14||17.01|16.77|17.25|17.39|17.35|16.87|16.5|16.29|16.19|15.28|15.23|15.77|15.49|16.13|16.25|15.99|16.17|16.48|16.6||16.6|17.51|17.68|17.8|18.06|18.24|17.5|17.33|16.43|16.56||16.57|16.5|16.24|16.57||16.29|15.34|15.25|15.4|15.76|15.61|15.36|15.15|15.02|15.39|15.59|15.92|16.09|16.17|15.91|15.3|15.3|15.3|15.4|15.66||16.08|15.69|14.99|14|13.97|14.4|14.37|14.61|13.96|13.67|14.54|14.84|14.44|13.04|14.62|14.53|15.13|14.81|14.3|13.85|14.1|14.98|14.61|14.94|14.8|14.65|14.85|14.74|14.93|14.21|14.56|14.54|14.9|14.9|14.73|14.43|14.26|13.67|12.44|12.37|12.38|12.19|12.2|11.83|11.94|12.55|12.1|12.57|14.81|14.51|14.63|14.59|14.17|14.04|13.89|12.69|12.64||12.23|11.98|12.04|11.81|12.15|11.86|11.99|12.24|12.33|11.94|11.92|11.89|12.04|11.96|12.41|12.67|12.79|12.64|12.66|11.76|11.35|11.16|10.9|10.35|10.22|9.88|10.24|10.37|10.25|10.45|10.53|10.66|10.61|10.73|10.48|10.76|10.79|11|10.47|10.61|10.15|9.82|9.86
01452|1097533|/equities/growgeneration|R2000GROWTH|44.09|42.2|40.62|39.97|39.55|40.25|38.86|39.59|41.45|41.43|41.6|43.5|42.7|41.98|41.86|41.8|41.17|42.03||41.572|40.4|39.8|37.1|36.71|37.01|37.87|36.67|38.36|37.72|37.02|33.92|36.15|37|41.12|41|39.47|41.47|40.2|42.76|42.8301|43.3|43.9|44.58|44.41|43.6|42.97|41.65|42.17|44.34|44.55|45.83|47.4|49.65|50.7|51.76|48.73|48.41|49.89|48.26||49.77|45.17|40.61|41.18|42.1192|42.72|45.75|51.66|54.12|50.05|50.16|48.23|50.25|49.59|45.57|46.37|42.95|39.85|37.65|33.02|37.71|43.4|49.04|47.5|44.2|45.38|49.23|44.1|51.89|56.1|54.5|56.17|57.6||51.19|52.26|58.28|62.77|59.41|55.64|54.52|52.02|47.34|42.2|40.57|44.6|43.42|47.67|47.26|48.1|48.05|49.88|49.89||47.81|47.97|46.76|49.35|45.15|44|45.62|41.72|39.1|37.72||39.94|38.11|36.25|39.05||40.5806|41.1|40.26|38.09|36.85|36.3|34.72|32.37|32.7|32.2745|30.32|30.85|30.5|33.45|34.47|34.41|32.37|32.23|32.72|33.79||30.53|31.92|29.47|28.6818|28.35|28.09|26.18|24.2|23.6|21.15|18.93|18.35|21.37|21.8|19.66|18.6|17.95|17.03|15.84|16.25|16.25|17.8|17.6|19.22|18.55|18.25|17.58|17.03|17.24|16.66|17.1|17.04|17.59|17.73|16.79|16.33|15.55|15.25|14.52|15.3|15.46|14.8|14.35|14.57|14.26|14.75|15.84|15.31|15.47|15.22|15.75|15.06|13.84|13.3901|14.04|13.99|13.5||13.11|13.62|15.29|15.91|15.32|15.3|14.79|13.3|14.38|13.44|15.55|17.9|18.15|16.45|13.65|11.26|9.63|8.58|8.55|9.1|8.56|8.45|8.94|8.85|8.51|8.17|8.36|7.745|7.22|7.12|7.0301|7.36|7.42|7.42|7.1|6.93|7.12|6.84|6.89|6.53|6.47|6.47|6.55
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|47.59|49.08|48.27|47.66|47.17|46.39|44.06|45.74|46.39|46.71|45.71|44.24|42.92|41.41|40.665|40.01|41.37|39.8||43.26|42.65|42.44|41.66|42.09|41.21|39.7393|37.52|37.47|35.81|35.81|35.55|39.28|40.221|44.64|46.41|45.86|47.81|46.79|48.84|48.7283|49.2068|51.74|50.75|50.09|48.8|47.78|45.62|45.29|45.57|46.7|48.95|47.36|47.37|45.92|46.7|48.01|49.7665|48.6|49.4||47.77|44.37|42.07|43.34|42.5494|43.88|46.41|48.89|49.71|48.62|49.5|53.24|53|52.75|53.15|53.76|52.11|50.52|47.43|47.28|52.75|58.74|61.72|57|61.8|61.2|66.74|61.24|68.96|71.67|70.35|73.3|76.435||78.6|77.16|77|78.88|73.5|76.085|76.3|74.9|72.485|71.33|71.02|70.1|70.01|72.94|79.071|79.73|80.67|79.505|79.79||82.65|84|79|87.49|85.4|87.83|87.52|86|84.25|80.47||85|91.31|89.19|98.25||101.76|101.28|92.24|92.26|89.29|86.43|82.805|82.5|82.18|85.07|86.54|85.86|84.19|83.99|77.44|77|76.5|79.52|78.53|76.59||77.02|80.45|81.22|79.26|81.5|87.305|84.12|85.51|81.1|82.73|81.28|78.76|82.57|77.825|75.545|72.025|70.38|69|71.525|74.3401|72|70.65|73.385|74.64|76.52|75.8|76|73.73|74.67|75.5|80|80.68|82.435|83.27|83.12|85.17|80.7|77.93|74.4|75.055|74.52|68.1223|67.2|65.96|66.463|65.04|69.07|68.7|66.96|61.185|61.23|60.1|58.8065|58|59|59.43|60||60.45|59.14|65.01|64.55|64.5|61.8935|63|61.03|63.3|61.363|60.082|56.1|56.7|58|58.535|60.65|60.05|56.82|55.85|57.76|57.31|61.35|65.765|71.51|59.51|58.02|56.97|56.875|56.125|56.25|57.01|55.4|55|57.51|58.51|50.26|||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|35.4|35.605|35.74|36.25|35.91|36|35.91|35.01|35.5|33.91|33.54|33.51|33.72|32.59|32.76|32.56|32.54|33.2425||33.72|33.165|33.07|32.43|32|32.87|32.74|32.17|33.36|34.03|31.9|31.77|32.9|32.26|32.36|34.25|33.55|36.0501|42.82|45.6|46.085|46.34|45.18|46.11|46.07|45.15|45.32|45.01|44.64|44.405|45.02|45.92|43.52|42.995|43|43.22|43.06|43.42|44.305|45.47||44.3|42.38|39.42|39.96|42.43|41.44|42.77|43.01|44.3|42.73|42.36|41.79|41.26|42|42.02|41.58|40.7|40.56|40.18|40.35|42.635|43.25|43|43.46|41.87|41.32|42.87|42.4045|43.33|44.14|44.79|45.97|47.48||48.6|49.22|49|47.92|49.14|50.71|48.28|47.135|46.3|43.73|43.26|42.59|42.25|45.77|46.6|46.38|47.23|49|49||49.69|51|51.52|51.87|53.12|55.18|53.85|52.13|53.6|54.84||56.24|55.45|55.14|57.52||58.69|59.07|56.69|53.62|54.01|55.3|55.36|54.96|56.29|54.5|55.17|54.62|54.58|54.94|56.88|56.86|56.75|59.71|60.61|61.37||61.27|60.89|61.5|60.8|63.73|65.02|63.68|65.01|63.7|62.6|61.46|62.58|61.88|60.05|62.15|60.67|57.265|56.53|56.85|56.1|58.01|60.94|61.52|62.63|60.32|58.29|58.4972|58.22|56.7|53.15|55.38|54.6051|53.32|53.1|55|55.755|54.42|51.83|50.855|50.57|49.24|48.65|48.77|47.25|47.23|50.89|49.52|52.02|52.77|50.47|50.17|49.385|46.65|44.02|44.17|45.805|43.91||43.25|44.1|44.85|44.15|44.3|44.01|43.96|44.26|43.8|43|43.02|43.62|43.6|44.52|45.1265|44.68|46.89|46.57|46.44|47.19|47.54|45.66|47.52|47.6|46.74|45.53|45.065|44.3|46.75|47.47|46.81|48.59|49.14|49.48|50.765|51.87|51.39|51.08|50.37|52.065|53.6|53.745|53.55
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|26.29|26.96|27.52|27.44|27.19|27.3|27.46|28.1|28.475|28.68|27.74|27.63|27.74|27.48|27.11|27.22|26.34|26.51||26.21|25.88|25.44|25.35|25.555|25.27|25.05|25.345|26.28|26.215|26|25.56|25.67|26.5|25.78|24.6|25.59|25.6|25.785|25.65|25.59|25.93|25.46|25.58|25.18|26.07|26.44|26.96|26.75|26.8|26.685|26.28|26.3599|27.2|26.65|25.61|25.75|26.18|26.37|26.24||25.99|26.48|27.45|27.8033|26.05|25.11|25.09|24.93|23.89|24.02|23.87|23.825|24.2075|24.35|24.13|23.83|22.95|23.17|23.585|23.46|23.1|21.41|21.61|21.41|20.95|20.52|21.055|21.1|21.49|21.65|21.14|21.51|21.665||21.86|22.32|22.25|22.5401|22.175|22.05|21.6|21.145|21.29|22.1|22.51|22.435|23.63|22.34|21.5|20.91|20.565|20.395|20.5442||20.37|20.19|19.55|19.48|19.28|19.13|19.51|20|20.125|20.02||19.63|20.115|20.24|20.13||20.14|20.2|19.99|19.93|20.29|19.9|19.8|19.18|19.44|19.52|19.33|19.8|19.68|19.82|19.54|19.99|20.31|20.9|20.74|20.54||20.27|20.63|20.1|19.72|19.8|19.71|20.11|20.195|19.96|20.02|19.6599|19.085|19.54|20.19|19.73|19.68|18.93|18.21|18.89|18.98|20.17|20.33|20.535|20.52|20.51|20.88|21.11|21.31|21.83|21.39|21.33|21.5|21.53|21.35|20.935|21.17|21.06|20.815|20.49|20.67|20.745|20.8001|20.62|20.61|20.15|20.585|20.49|20.47|20.4|20.12|20.29|20.51|20.875|21.16|21.31|21.84|21.8||22.1234|23.14|23.015|23.17|23.09|23.63|24.12|23.89|23.685|23.26|23.26|24.17|24.11|23.96|24.34|23.89|23.82|23.69|23.7|24.505|24.365|24.6|24.78|25.11|24.38|26.36|26.2|26.21|26.63|26.36|26.27|26.725|26.98|25.6|25.12|25.515|25.63|25.15|24.21|23.69|24.13|24.155|24.61
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|25.67|24.45|24.76|25.23|24.36|24.29|23.75|23.86|24.25|24.15|23.24|23.9|23.24|21.35|20.55|19.5|18.63|20.07||20.17|19.2912|18.65|18.03|16.74|16.6|16.02|16.1|16.5|16.38|16.126|15.3|15.695|14.27|14.69|15.48|14.43|14.5|16.25|19.78|19.12|18.03|17.885|18|17.46|18.695|18.7|17.83|17.13|17.51|17.91|20.62|20.7|19.91|19.52|20.32|20.42|20.32|20.86|20.01||19.465|17.03|15.73|15.91|17.45|18.09|17.63|20.6216|20.5|20.82|20.85|22.06|21.02|20.5|23.51|23.79|22.56|21.74|21.64|24.76|25.145|28.55|28.15|24.94|24.69|25.2|24.225|24.6|25.8|25.72|25|23.91|22.2||32.81|35.46|35.16|39.7|34.7502|37.67|37.6098|36.85|35.19|31.76|31.29|31.12|30.22|33.34|32.31|34.76|33.47|34.19|34.15||33|34.63|35|33.01|32.52|32.08|32.45|30.47|28.15|30.27||32.26|32.39|35.68|41.2||43.14|42.637|45.53|41.1931|46.11|44.89|40.19|38.96|36.46|37.09|32.8901|32.17|33.2|32.52|30.77|32.41|32.7|27|26.33|25.01||24.25|24.11|24.8937|24.06|22.9771|20.21|18.85|18.15|19.79|18.8|18.66|18.14|18.1|18.06|18.14|17.56|15.98|15.2|16.805|16.9|18.97|19.48|18.75|18.05|18|18.01|17|17|17.54|17.78|17.82|18.11|17.715|17.474|16.75|15.42|16.66|17.39|17.12|17.51|17.79|17.29|17.29|17.51|17.5407|17.21|17.11|17.0701|17|17.35|17|17.03|17.22|16.95|16.96|18.04|16.82||16.82|16.58|16.5101|17|17.01|16.33|15.76|17.81|19.01|18.21|19.315|17.3|20.26||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|27.61|27.23|26.39|25.33|24.55|24.65|25.12|27.44|27.69|28.37|28.14|28.56|28.66|27.7|27.03|26.85|27.19|27.97||28.4|28.3|28.76|28.84|28.775|28.98|30.47|29.26|32.14|30.63|30.1|29.75|30.11|29.13|28.28|30.19|29.6|31.08|32.13|33.6|33.87|34.11|34.68|34.72|35.44|34.31|33.31|32.89|32.82|33.7|33.375|33|33|33.75|33.14|32.98|32.53|32.49|32.38|31.99||31.16|30.1|28.5|28.67|29.435|29.25|30.21|31.1|31.3326|31.76|31.34|30.115|30.78|32.211|32.66|33.31|30.9|30.4977|28.63|25|23.77|36.05|37.83|37.83|35.38|35.28|36.57|34.37|37.3|39.02|36.9129|36.51|37.46||38.2747|37.33|36.22|38|38.36|36.05|35|34.91|34.28|33.12|32.8|32.5401|33.2|37.08|37.79|34.72|35.22|34.57|33.85||34.645|35.02|34.05|32.67|34.4|33.54|33.84|32.95|33.06|32.05||31.38|31|30.4|32.91||30.72|29.2|28.59|27.527|27.38|27.78|27.0336|26.35|26.18|26.75|25.8|26.51|26.5|27.7|29.15|28.9108|28.33|29.21|28.9066|28.77||27.21|27.945|28.82|30.21|29.1|29.25|26.5116|26|26.9101|26.16|24.24|24.42|26.5|30.29|28.78|28.5|28.14|28.08|27.57|29.655|29.46|30.56|29.54|29.2|29.38|29.6|32.15|31.08|30.45|29.54|29.12|28.45|28.83|27.6209|26.46|26.07|24.7|24.71|24.8|24.9|23.89|23.66|24.27|22.81|22.755|23.7|21.18|21.21|21.67|22.22|22.79|23.75|22.52|22.4|20.02|18.61|17.755||17.02|17.03|17.52|17.83|18.78|19.06|19.13|19.53|18.925|19.13|20.43|20.86|20.63|20.41|20.95|21.2|24.1|23.59|23.3|24.22|23.72|24.09|23.73|24.35|24.87|23.7|21.2|21.15|20.54|19.3|18.25|18.44|18.67|18.83|19.0696|18.52|18.62|18.65|17.47|18.05|18.36|17.98|18.37
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|9.16|9.18|9.06|9.13|9.24|9.56|10.35|10.26|10.38|10.68|10.58|10.52|9.83|9.64|9.76|9.71|10.27|10.57||10.35|10.16|10.26|9.89|9.76|9.76|9.72|9.79|9.93|9.27|8.93|8.67|8.91|8.75|9.1|9.03|8.81|8.55|8.54|8.24|8.03|8.1|9.21|9.48|9.48|9.53|9.51|9.41|9.29|9.41|9.7|9.7|9.35|9.29|9.08|9.42|9.52|9.3|9.57|9.29||9.17|8.61|8.53|8.56|8.85|8.59|8.93|9.09|9.59|9.73|9.94|9.54|9.68|9.6|9.19|9.36|8.84|8.79|8.46|8.04|8.4|8.33|8.71|8.69|8.72|9.63|9.86|9.51|8.82|8.62|8.1|8.63|8.88||8.63|8.9|9.11|9.61|9.63|9.07|8.35|8.71|8.92|10.5|8.99|8.47|7.53|8.18|8.11|8.28|8.52|8.61|8.22||8.34|8.91|8.97|9.05|9.28|9.33|10.67|10.48|10.46|10.6||10.12|9.72|9.51|9.78||9.49|9.57|9.37|9.72|9.72|10.56|9.21|8.54|8.23|8.42|8.14|7.95|8.34|7.79|7.86|7.85|7.53|7.42|6.92|6.9||6.92|6.72|7.05|7.43|7.51|7.69|8.09|8.02|8.03|7.68|7.51|7.61|7.21|8.5|7.79|7.43|7.52|6.94|6.74|6.81|6.79|7.56|7.59|7.7|7.62|7.87|7.71|7.67|7.91|8|8.19|7.8|8.02|7.81|7.51|7.23|7.19|7.5|7.33|7.33|7.25|7.21|7.13|6.89|6.56|6.74|7.24|7.32|8.11|7.69|7.9|8.14|7.83|7.65|7.96|7.56|7.26||7.23|7.49|7.52|8.23|8.28|8.28|7.96|7.85|7.73|8.07|8.14|8.15|8.2|8.46|8.51|7.92|7.79|7.7|7.67|8.54|8.24|8.63|8.61|7.84|7.67|7.71|7.72|8.05|7.94|7.95|7.39|7.17|7.28|7.07|6.44|6.01|5.83|5.74|5.38|5.42|5.6|5.44|5.2
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|31.155|31.57|31.11|30.56|30.58|31|31.43|31.35|31.72|31.81|32.15|32.79|31.45|31.74|31.83|31.75|32|31.76||31.68|31.7|31.29|31.33|31.31|31.47|30.86|29.85|31.09|31.11|30.83|30.38|30.6|30.19|31.7|28.73|26.24|25.81|25.91|26.27|26.17|26.39|26.14|25.95|26.11|26.18|26.15|26.29|25.76|25.88|26.31|26.03|25.82|25.63|25.43|25.26|24.7|24.7|25.34|24.84||24.77|25.28|24.72|25|25.55|25.37|26.69|26.12|26.36|26.92|26.99|26.82|27|28.02|27.94|27.57|26.69|26.84|26.04|25.33|24.65|24.71|24.23|24.13|23.81|23.35|23.04|21.52|21.41|20.59|20.27|27.41|27.5||27.31|27.47|26.47|26.22|25.84|25.52|24.74|25.72|26.16|27.25|26.51|26.12|25.41|24.73|23.81|23.91|23.82|23.8|23.66||23.44|23.1|22.95|22.46|22.41|22.98|23.21|23.4|23.57|23.13||23.62|23.78|23.52|23.89||23.43|24.19|23.9|22.92|23.52|22.81|22.64|22.21|22.02|22.59|22.64|22.6|21.65|21.67|21.21|20.61|20.41|20.34|19.66|19.94||19.93|20.22|19.97|19.6|18.86|18.37|18.79|19.45|18.6|17.68|17.73|18.21|17.78|15.9|13.67|13.46|13.64|12.78|12.47|12.49|12.58|13.22|13.68|14.32|13.81|13.14|13.47|13.25|14.81|15.05|15.14|15.58|16.01|16.23|16.3|16.28|16.13|16.89|15.75|15.91|16.01|15.66|16.14|15.1|15.04|15.4|16.78|17.05|17.71|18.23|18.65|18.73|17.92|17.93|18.8|17.53|17.05||17.51|18.17|18.45|18.31|18.57|18.7|18.36|18.27|18.18|18.37|18.34|18.77|18.74|19.02|19.29|19.58|19.82|19.85|20.1|20.59|20.05|20.16|20.11|19.38|19.42|19.91|19.07|19.58|19.4|19|19.1|18.92|18.94|18.84|18.27|18.77|18.2|18.18|17.75|17.72|16.92|16.81|17.03
01460|15691|/equities/cerus-corp|R2000GROWTH|5.69|5.62|5.53|5.62|5.71|5.73|5.58|5.72|5.87|5.825|5.59|5.6|5.53|5.25|5.32|5.4|5.57|5.63||5.77|5.69|5.76|5.78|5.8|5.8|5.78|5.56|5.6782|5.66|5.65|5.45|5.44|5.56|5.69|6.03|5.86|5.72|5.56|5.845|5.82|5.88|6.025|6.1|6.07|5.95|5.95|5.64|5.76|5.84|6.09|6.235|6.205|6.0542|5.93|5.93|5.895|5.85|5.96|5.88||6.07|5.89|5.55|5.57|5.51|5.46|5.78|6.03|6.1|5.82|5.92|5.97|6.23|6.27|6.2599|6.44|6.21|5.99|5.71|5.51|5.69|6.04|6.28|6.29|5.9|6.1|6.5|6.37|7.1|7.31|7.02|7.37|7.63||7.26|7.41|7.64|7.83|7.64|7.345|7.22|7.25|6.94|6.54|6.45|6.555|6.25|6.94|6.965|7.14|7.09|7.28|7.16||7.225|7.525|7.35|7.14|7.05|7.345|7.02|6.923|6.84|6.79||6.81|7.17|7.01|7.79||8.06|8.17|7.68|6.98|6.715|6.755|6.83|6.91|7.13|7.585|7.35|7.33|7.22|7.26|7.03|6.83|6.73|6.68|6.46|6.12||5.81|5.85|6.2|6.1|6.06|6.2|6|5.965|5.97|5.82|5.62|5.4|5.6|5.51|5.66|5.61|5.37|5.28|5.15|5.365|5.55|5.835|5.91|6.25|6.08|6.21|6.38|6.43|6.3218|6.45|6.72|6.52|6.65|6.58|6.55|6.42|6.2337|6.075|5.91|6.14|6.195|6.08|6.05|5.8601|5.77|5.88|6.04|6.085|6.24|6.18|6.33|6.285|6.16|6.06|6.03|5.83|5.67||5.59|5.91|6.15|6.19|6.22|6.05|6|6.18|6.26|6.8|6.945|6.95|6.78|7.03|6.82|6.93|6.95|6.8062|6.83|6.85|6.995|6.91|7.15|7.21|7.1|6.96|6.88|6.8|6.71|6.53|6.38|6.59|6.62|6.73|6.6503|6.495|6.49|6.68|6.41|6.7|6.82|6.83|6.83
01461|102883|/equities/gopro-inc|R2000GROWTH|11.275|11.51|11.28|11.32|11.3|11.86|11.74|12.15|12.27|11.95|11.86|11.9|11.23|11.04|10.93|11.07|10.99|10.95||11.01|11.31|11.19|10.52|10.01|9.99|9.8|9.33|9.75|9.52|9.5|8.87|9.05|8.9015|9.25|10.7|9.96|10.46|10.6|10.97|11.17|11.32|11.48|11.21|10.82|10.78|10.81|10.55|10.49|10.76|11.15|11.21|11.71|11.28|11.51|12.57|12.04|12.17|12.18|12.14||11.67|11.56|10.9|11.1|11.43|10.63|11.48|12.26|13.13|12.5304|12.88|12.07|11.9|11.29|9.45|9.1|8.46|8.12|7.87|7.36|7.69|8.18|8.05|7.76|7.29|7.41|7.7501|7.02|7.64|7.57|7.34|7.66|7.83||7.94|8.01|8.12|8.04|7.93|8.2|10.09|10.32|10.02|9.16|8.77|9|8.69|8.83|8.52|8.5|8.685|8.86|8.66||8.45|8.93|8.84|8.77|8.16|8.19|8.47|8.41|8.05|8||8.26|8.18|8.08|8.52||8.43|8.46|8.34|8.32|8.69|8.69|8.52|8.67|8.62|8.31|8.14|8.23|8.47|8.29|7.82|7.85|7.31|7.07|6.8216|6.86||6.61|6.39|6.63|6.7|6.8|7.9|7.3|7.15|6.78|6.74|6.7501|6.68|6.93|7.53|6.31|5.92|5.9034|5.805|5.8|6.08|6.05|6.35|6.17|6.54|6.31|6.47|6.45|6.53|6.77|6.6|6.67|6.56|6.16|6.07|5.99|5.04|4.72|4.57|4.45|4.445|4.49|4.45|4.35|4.09|4.05|4.05|4.02|3.88|3.885|3.91|3.89|3.87|3.74|3.74|3.78|3.88|3.91||3.86|4.12|4.35|4.49|4.53|4.61|4.5823|4.6128|4.62|4.6801|4.77|4.8|4.9004|4.78|4.74|4.8|4.76|4.69|4.61|4.78|4.77|5.55|5.36|5.37|5.28|5.06|5.08|5.12|5.1|5.07|5.02|5.1223|5.07|4.9423|4.84|4.87|4.91|4.84|4.65|4.87|4.825|4.78|4.74
01462|17234|/equities/sapiens--international|R2000GROWTH|26.91|27.251|27.16|27.16|26.915|27.03|27.24|27.36|27.37|27.33|27.1|27.03|27.5|27.54|27.32|27.06|28.75|29.06||28.62|28.2989|28.26|28.245|28.3|28.01|28.23|27.71|27.63|27.03|27.42|27.1|27.05|27.4|27.83|29.22|29.04|29.4|30.616|32.01|32.07|32.56|32.36|32.33|32.26|32.14|32.22|31.32|31.26|32.17|32.71|33.0394|32.75|32.5|32.15|31.82|31.87|31.56|32.15|32.05||31.9|31.36|30.7337|30.92|31.36|31.51|31.23|31.16|31.51|31.05|31.39|31.89|32.51|32.67|32.01|32.8|31.77|31.3|30.39|29.58|30.38|31.945|32.38|31.87|31.01|31.15|31.845|31.39|32.63|32.97|32.6|33.05|33.5085||33.505|33.965|34.33|33.99|34.1|33.63|32.34|32.77|32.66|32.12|32.55|33|32.39|33.4|32.74|33.04|33.02|32.3|30.9716||30.51|30.63|30.365|30.55|30.51|30.64|30.65|29.79|29.98|29.505||30.29|30.03|29.69|29.892||30.24|29.72|28.79|27.81|27.8|27.97|28|28|27.6|27.21|27.07|27.25|27.77|27.53|28.32|27.86|27.08|28.895|29.68|29.89||29.2|28.89|29.02|29.31|29.2|29.72|29.11|29.05|28.7|28.93|29.18|28.94|28.9|28.06|28.64|28.31|27.565|27.02|26.69|26.9|26.775|28.2|28.61|28.29|27.99|28.47|28.725|28.49|28.9|29.5|30.35|32.24|32.34|31.55|30.6|30.35|30.12|30.68|30.14|30.68|30.22|29.56|29.5888|28.51|28.24|28.45|29.38|28.73|29.96|29.27|30.39|30.76|30.63|29.8144|30.305|30.55|29.87||30.3547|31.1|34.185|33.29|33.16|32.9596|34.23|34.56|34.01|33.71|33.51|32.53|32.36|32.545|32.37|32.72|32.83|32.22|31.5|30.51|29.57|30.27|31.28|31.11|30.82|29.65|29.51|29.02|28.3345|27.86|27.49|28.48|29.21|28.53|28.21|27.65|27.61|27.71|26.48|26.81|27.11|27.2|26.81
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|26.24|26.39|25.885|25.79|25.61|25.9|26|26.01|26.23|26.8|26.38|26.14|26.15|26.26|26.21|25.95|26.34|27.0088||27.23|27.54|27.23|26.88|26.77|26.74|26.47|26.09|26.64|26.64|26.3|25.56|25.77|25.97|26.35|27.22|26.785|27.04|27.16|27.4|26.87|27.3|27.48|27.8|28.06|28.4|28.2862|27.42|27.24|27.73|27.94|27.68|27.76|27.68|28.41|28.81|27.92|28.08|28.86|28.18||27.8|27.58|27.4938|27.78|27.76|26.64|28.07|29.41|29.5|29.44|30.55|30.62|30.12|30.27|31.12|30.72|30.49|30.19|29.98|29.43|29.22|29.8|29.33|29|28.3|28.89|29.07|28.59|28.235|27.48|27.4|27.49|27.64||27.85|28.02|28.59|28.6|28.41|28.16|27.84|27.73|27.35|26.3|26.5|26.555|25.41|25.75|25.38|24.94|25.22|25.28|25.59||24.75|25.24|24.98|25.66|25.83|25.71|25.72|25.79|25.16|24.85||24.81|24.8|24.71|25.02||24.86|24.97|24.3964|24.04|24.74|24.53|24.25|23.26|25.38|25.5185|26.13|26.34|27.09|27.1|26.88|26.5368|25.53|25.23|24.89|25.6||25.48|25.27|24.37|23.81|23.5|24.02|24.51|24.81|23.82|23.79|24.14|24.13|22.91|21.2701|21.28|20.65|20.52|20.14|20.23|20.03|19.81|20.64|20.66|21.03|20.43|20.18|20.22|20.12|20.48|20.11|21.22|21.53|22.25|22.19|21.65|21.53|21.16|20.61|20.53|20.61|20.53|20.04|20.55|19.82|19.611|19.93|19.955|19.71|19.96|20.56|21.1|19.91|18.59|18.37|19.2|19.24|18.99||19.05|19.11|18.99|18.84|19.29|19.63|19.47|19.59|20.04|19.2|18.72|18.63|18.89|18.89|19.79|20.33|20.46|20.72|20|19.12|18.91|18.7201|18.71|18.79|18.37|18.2|18.26|17.87|17.4|17.27|18.57|18.84|18.6|18.72|18.71|18.82|18.69|18.53|17.5501|17.6|17.03|16.8|17.28
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|25.3525|23.47|21.04|20.96|21.25|20.69|20.65|20.3|20.52|21.21|21.77|21.69|22.09|23.36|26.14|29.88|30.695|32.1||30.97|30.72|29.66|29.49|29.7|29.6901|28.9|30.02|29.9|28.69|28.57|27.98|28.84|29|29.69|31.47|31.52|32.11|31.51|32.3601|32.12|35.21|34.12|34|33.95|33.52|33.1032|32.31|31.5956|30.46|30.97|30.55|29.43|28.56|29.9|30.65|30.67|31.02|31.79|31.8839||31.6|31.1|30.55|30.78|31.76|29.7798|28.78|30.65|30.07|28.192|29.18|30.21|29.74|29.25|28.44|27.53|27.09|26.4301|25.67|23.53|23.2|23.38|24.12|24.1|22.03|20.77|19.43|18.16|18.93|19.06|18.88|19.44|19.51||20.09|20.62|21.39|21.87|22.77|22.355|22.44|22.46|21.48|19.85|19.88|19.96|19.8|22.06|22.55|21.6964|22.19|22.02|20.92||20.5|20.34|20.17|20.22|20.25|20.16|20.77|21.1|21.4|21.75||22.44|23.05|22.13|23.75||24.19|25.04|24|24.09|24.35|22.75|24.35|22.6|22.97|21.81|22.35|21.08|22.81|23|22.71|21.54|21.59|23.43|22.62|22.52||22.3|21.6|21.96|21.18|21.51|21.63|20.83|20.89|21.24|20.9|20.48|19.92|19.83|19.06|20.8|19.95|19.395|18.68|18.9|19.7|20.3|21.05|21.01|21.93|22.05|21.99|23.03|23.51|24.3|23.73|25.14|25.31|24.97|24.67|25.42|25.84|25.76|24.52|24.25|25.02|25.03|24.59|24.9|24.51|23.805|24.34|25.58|27.18|30.73|28.8|28.335|27.94|28|26.71|26.96|26.21|25.48||24.57|25.16|25.44|24.69|27.12|26.59|26.02|26.62|25.46|25.81|25.62|26.48|25.67|25.47|26.41|26.03|26.73|26.3|25.665|27.7|26.925|26.59|25.8|25.64|24.6407|23.95|25.5059|25.39|25.56|24.64|24.62|25.75|25.85|26.44|27.74|27.21|27.2217|28|26.97|28.56|30.02|30.44|30.3064
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|69.4|69.3201|70.45|65.846|65.31|64.8021|63.61|66.14|66.39|65.78|63.96|63.13|63.5|61.105|60.1|59.82|59.83|60.01||60|55.77|55.16|54.36|55.01|55.12|54.55|55.22|57.64|57.86|57.82|57.25|55.5501|52.11|53.78|56.41|55|57.47|57.78|60.71|59.52|58.626|59.23|59.51|56.41|51.2|52.87|50.25|50.18|51.1331|51.675|52.1112|51.2301|51.05|51.7|52.87|53.634|54.21|56|56.415||56.99|55.94|55.3|57.07|57.62|55.96|58.26|60.5817|62.96|62.5101|62.27|65|63.69|64.87|65.29|63.5|63.95|63.01|62.63|61.01|65.91|68.7|69.2|66.54|66.01|68.17|69.4|66.27|69.26|71.26|70.01|71.38|74.1||72.03|73.18|72.4|74.95|74.71|73.95|75.7|73.53|71.94|68.29|67.67|68.9|68.61|72.98|72.36|74.56|74.39|75.2|76.58||76.42|79.2173|78.92|77.33|76.3518|76.15|75.75|74.77|78.48|80.415||80|82.09|81.37|83.644||84.1495|83.11|82.51|77|76.62|76.49|80.01|78.24|77.89|79.1923|78.4|78.02|80.12|80.1|76.54|72.9548|69.45|70.92|70.86|73.13||71.3052|69.5|70.59|71.75|71.86|72.1601|72.54|72.93|71.93|70.75|68.03|67.95|68.03|66.32|68.77|69.44|66.43|65|65.32|65.8|65.7|67.51|67.95|69.84|68.58|68.2|69.99|71.79|73.34|72.66|74.6|72.9|73.12|73.22|72.85|72.42|73.29|71.24|70.18|70.25|69.41|70|75.79|76.01|74.7605|76.4|76.0992|77.22|79.07|78.84|80.77|80.5|74.4|72.02|73.03|70.39|66.15||65.25|69.47|70.37|72.41|71.4|76.0101|75.28|76.02|76.25|75.22|77.36|78.75|78.68|79.42|79|78.46|78|77.79|77.18|76.35|76.17|74.92|74.83|73.555|70.52|71.27|72.2|73.55|75.6|75.59|76.805|79.37|79.26|81.345|80.66|79.87|77.09|78.73|76.27|76.475|80.02|81.5|82.5
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|12.59|12.67|12.35|12.24|12.44|13.11|13.04|12.97|13.5|13.67|13.7|13.8065|13.46|13.1|12.87|12.75|12.13|12.265||12.175|11.95|12.25|12.61|12.2|12.365|12|11.71|11.95|11.78|11.35|11.97|12.05|11.43|12.27|12.61|12.46|12.95|12.1|12.71|13.36|13.56|14.13|13.86|13.82|12.69|12.6|12.47|12.54|13.6|14|14.11|14.52|14.56|14.32|15.14|15.21|15.45|16.08|16.35||16.06|15.48|14.52|14.96|15.2107|15.33|16.5|16.82|18.22|17.9|18.49|18.71|19.8|18.78|17.55|18.2|15.85|15.64|14.92|14.25|15.49|16.11|16.54|15.93|15.38|15.7|15.8|16.15|17.79|18.65|18.77|18.023|18.9015||19.47|19.37|20.24|20.63|20.85|20.85|19.6|20.32|20.07|18.37|18.03|18.6|19|20.69|21.85|22.9|23.2|23.2|22.8||22.19|22.85|21|20.3|20.42|19.75|20.39|20.7|19.8|19.42||20.8301|20.2|21.8|23.2663||23.06|21.05|20.85|20.18|19.17|19.52|17.95|17.25|18.43|18.16|18.4|17.795|18.12|17.24|16.89|16.64|15.111|15.6403|15.92|15.6||14.9|13.81|13.3|13.45|12.705|11.85|11.26|11.1693|10.9301|10.91|11.0335|10.9906|11|11.01|11.14|11.01|11.1499|11.08|11.01|11.12|11.1305|11.4|11.36|12.11|12.1|12.85|13.0001|13.11|12.47|12.185|12.03|11.92|12.22|11.8124|11|11.345|11.3701|11.63|11.66|12.02|12.36|12.56|12.67|12.13|11.65|12.75|12.67|13.29|13.95|13.51|13.55|13.3|13.11|13.085|12.7|11.785|11.3809||11.1039|11.35|11.48|11.3|11.21|11.13|11.085|11.15|10.82|10.7|10.57|10.56|10.58|10.56|10.64|10.62|10.51|10.49|10.5|10.333|10.01|10.34|10.4|10.418|10.45|10.425|10.75|11.3|11.66|11.51|11.13|10.805|10.8|10.62|10.6005|10.585|10.53|10.4|10.39|10.35|10.22|10.1|10.2
01467|15719|/equities/charming-shoppes|R2000GROWTH|14.6|14.48|14.7|14.02|14.06|14.13|14.01|13.98|14.18|14.1|13.39|13.39|13.43|13.09|13.21|12.91|12.975|13.09||13.07|13.01|12.92|12.94|13.15|13.48|13.43|13.41|13.81|14.07|13.8|13.66|13.83|13.98|14.1|14|14.01|14.42|14.67|14.75|14.62|14.42|14.35|14.57|14.83|14.35|14.36|14.25|14.0001|13.76|14.12|13.92|13.78|13.53|13.615|13.7|13.99|14.03|14.01|13.97||14.46|14.33|14.015|14.3|14.32|14.37|14.52|14.88|15.34|14.925|15.12|15.53|15.7|15.8|15.86|15.83|15.9185|16.05|15.88|14.77|15.17|15.32|15.6|15.92|15.27|15.17|16.03|15.75|16.21|16.88|16.735|17.03|16.735||18.095|18.57|19.53|19.39|17.87|17.32|17.2|17.23|17.09|17.55|18.79|19.295|20.05|19.28|18.39|17.7|17.92|18|17.76||17.67|17.375|16.92|17.31|17.57|17.58|17.16|16.82|16.78|16.74||17.1|17.21|16.68|16.74||17.11|16.93|16.92|16.6|17.16|17.255|17.35|17.71|17.85|17.53|17.76|17.95|18.03|18.287|18.5|18.53|18.31|18.32|18.16|18.08||17.91|18.25|18.15|17.66|17.69|17.73|17.18|17.59|17.78|17.75|17.98|17.725|17.08|16.45|18.07|17.07|16.62|16.44|16.49|16.77|17.11|17.705|17.27|17.04|16.44|16.26|16.51|17.03|17.93|17.85|18.26|18.21|18.41|18.56|17.99|17.47|17.01|16.74|16.94|17.88|18.15|18.58|18.2|17.99|17.75|18.14|18.16|18.95|19.21|18.55|18.72|18.64|18.29|17.93|18.28|18.32|17.76||17.71|18.21|18.45|18.45|18.66|19.02|18.76|18.67|18.87|18.4301|18.7948|19.13|19.43|19.45|19.06|18.94|18.85|18.45|18.51|18.185|18.47|17.35|17.78|17.77|17.45|17.16|17.82|17.79|18.33|18.28|17.55|17.81|18.18|18.13|18.46|18.1|17.87|17.44|17.03|17.73|17.69|17.74|17.62
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|35.15|34.7|34.52|34.49|34.8|34.72|34.28|34.64|34.29|34.19|33.53|33.56|33.14|32.76|33|33.13|33.47|34.4||35.23|34.33|34.14|32.63|33.75|33.86|33.65|33.3|34.21|34.32|35.31|34.91|34.43|32|35.93|37.87|36.41|37.3|36.55|38.31|39.49|40.48|41.01|41.19|41.81|40.14|40.38|39.17|38.83|39.76|39.66|37.99|37.92|37.77|37.54|37.54|37.71|37.21|38.34|37.5||35.7|33.75|31.5|31.71|32.25|32.82|32.81|34.45|35.54|35.23|35.19|36.98|37.66|38.33|38.65|39.08|38.47|38.95|41.35|40.44|39.84|41.38|42.24|42.8|41.48|43.11|42.61|42.25|42.26|40.48|39.66|40.25|40.83||41.24|41.67|40.98|39.19|38.87|38.53|36.61|35.7|35.24|34.21|33.77|34.68|34.98|36.31|36.4|37.67|37.7|38.23|38.09||37.89|38.04|37.89|38.63|36.6|35.45|34.83|34.4|34.79|34.87||35.36|34.37|35.46|35.21||35.84|36.12|35.49|35.43|36.73|35.91|34.36|32.97|32.57|31.81|31.25|31.7|33.35|33.05|32.89|33.01|32.95|33.8|33.3|33.02||31.85|31.3|31.06|31.08|31.25|30.89|29.92|30.8|32.27|31.77|28.98|35.05|35.42|34.87|35.98|35.67|35.2|34.59|34.83|34.95|34.65|35.47|34.7|35|34.58|34.67|35.47|35.91|35.39|34.52|34.97|35.23|35|33.05|35.6|34.71|34.92|34.51|34.51|35.46|35.17|35.58|35.73|34.04|33.72|34.82|36.04|35.92|36.18|35.49|36.43|36.63|35.19|34.61|35.2|34.8|34.6||34.12|37.01|39.75|39.24|38.85|37.71|39.32|39.91|39.35|39.16|39.39|39.09|39.28|39.28|38.59|38.39|38.79|38.45|38.27|38.69|39.78|40.47|39.54|39.95|38.71|37.04|37|36.77|36.67|36.28|34.91|36.03|35.61|36.07|35.11|33.81|33.64|35.67|35.48|37.19|38.6|38.44|38.16
01469|15505|/equities/avid-technology|R2000GROWTH|38.34|37.29|36.91|36.71|35.97|36.49|35.3|35.3001|35.31|35.7275|34.75|34.01|34.0885|33.35|32.34|30.9285|30.9|30.32||30.21|30.67|29.74|29.36|29.92|29.645|28.55|25.63|26.76|26.11|26.02|24.415|25.7|25.72|26.96|27.16|23.74|21.52|21.76|22.34|21.88|21.59|21.35|21.5|21.25|20.12|19.69|19.52|19.3|20.5001|22.15|22.08|22.55|21.77|21.74|20.82|21.27|21.42|21.66|21.33||21.19|19.98|18.73|19.08|19.33|18.43|18.68|19.49|19.63|19.6|19.91|18.82|21.38|20.23|19.51|19.44|18.9|19.55|18.72|17.79|18.46|19.59|20.01|19.27|18.83|19.25|20.34|19.35|21.29|21.5|21.0343|21.72|22.5801||22.92|21.89|22.6|22.68|21.06|20.63|19.83|19.25|17.94|17.41|17.02|17.0001|17.66|18.58|18.2|17.6|16.9|16.8|16.425||15.93|16.33|16.1|16.387|16|16.26|16.6|15.27|14.225|14.3||14.2|13.66|13.495|13.7||13.72|13.76|13.915|13.61|13.9|13.91|13.84|13.99|13.76|13.16|12.91|12.95|13.45|13.39|12.18|11.82|11.64|11.85|11.86|12.115||11.58|11.79|12.07|12.09|11.85|11.85|11.37|11.06|10.545|10.5|10.39|10.45|9.96|9.66|9.51|9.37|8.95|8.74|8.982|9.12|8.21|8.63|8.93|8.9|8.7107|8.57|8.56|8.57|8.7501|8.51|8.78|8.82|8.85|8.85|8.87|8.6201|8.53|8.4501|8.0492|8.35|8.495|8.425|8.3|7.75|7.58|7.79|7.89|7.7|7.93|7.71|7.95|8.01|7.53|7.34|7.35|7.35|7.31||7.2331|7.3911|7.765|7.95|7.88|8.01|7.94|7.63|7.965|7.82|7.36|7.63|8.06|8.11|8.24|8.25|8.39|8.26|8.44|8.69|8.82|8.9|9.11|8.8202|8.14|8.1258|7.7899|7.82|7.86|8.23|8.02|8.05|7.92|7.85|7.39|7.4|7.3101|7.44|7.22|7.09|6.89|6.88|7.03
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|30.37|29.89|29.6601|29.45|28.92|32.37|33.57|33.41|32.8501|32.6|32.3701|33.11|33.03|33.13|32.75|32.34|32.34|32.37||31.9|31.68|31.3|31.08|31.26|30.94|30.945|30.44|31.25|30.8|30.4|29.76|29.77|30.75|31.01|29.85|31.77|32.0901|31.78|31.81|31.5|31.34|31.12|30.87|31|30.34|30.16|29.78|29.5901|29.92|29.64|29.47|29.56|29.3832|29.82|29.95|29.55|29.733|29.49|29.81||29.02|29.69|28.25|28.05|26.86|25.41|26.72|26.73|28|29.3|32.51|31.96|31.64|32.6801|31.6|30.73|29.3|28.67|28.43|27.25|27.8974|29.55|29.46|29.55|28.3124|29.92|29.31|27.6|27.21|26.9301|26.76|26.26|26.67||26.11|26.7|27.37|27.57|28.13|28.18|29.54|29.6696|29.0504|28.325|28.05|29.29|28.52|30.37|28.41|31.51|32.41|33.08|33.85||33.53|34.35|34|34.05|32.8829|32.6|32.3|29.31|27.69|27.56||28.95|27.795|27.51|27.75||27.54|27.62|27.35|27.17|27.035|26.75|27.45|28|27.52|27.35|28.44|28.56|27.65|27.1|27.26|25.0144|24.51|25.07|25.08|25.24||25.25|25.41|25.22|24.6|25.27|25.55|25.5|24.06|22.3|22.13|21.72|21.62|21.43|20.52|20.43|20.4201|21.68|20.77|19.8579|19.31|19.27|20.09|20.4801|20.59|20.84|20.8906|20.51|20.4501|20.33|19.64|19.81|19.81|19.82|19.49|19.38|19|18.82|18.64|18.011|18.15|18.15|18.41|17.89|17.26|17.05|17.28|17.2|17.03|18.36|17.65|17.94|17.84|17.66|17.63|17.53|17.95|17.92||18.1|18.14|18.875|18.4|18.13|17.69|17.37|17.03|17.44|18.4|18.41|19.1|19.77|19.39|19.58|19.38|19.84|20.44|20.86|19.575|18.92|18.26|17.7605|17.04|16.39|15.93|15.53|15.81|15.79|16.01|16.22|16.44|16.18|16.7|16.57|16.48|16.1555|16.41|15.98|15.83|15.74|15.46|16.04
01471|17291|/equities/smith---wesson|R2000GROWTH|28.41|27.65|26.66|23.445|20.75|19.55|20.26|20.5|20.655|20.93|20.86|21.26|21.63|21.55|21.44|21.54|21.38|21.185||21.07|20.42|19.49|19.36|19.74|19.52|19.03|19|19.61|19.86|19.72|19.27|19.25|19.09|19.49|19.4096|18.6|19|18.35|17.36|17.11|17.54|17.56|17.68|17.52|17.57|17.53|17.55|17.6|18.01|18|18|18.55|18.59|18.04|17.99|17.98|17.72|17.86|17.96||17.51|16.75|16.42|16.66|17.11|16.23|16.67|17.82|18.03|18.34|18.44|18.31|18.2|18|18.31|18.57|18.16|16.9|15.93|14.5|15.27|16.3|17.27|17.42|16.96|16.82|17.63|16.42|18.16|18.25|17.76|17.96|18.44||17.75|17.86|17.52|17.8|17.16|17.06|17.02|16.56|16.42|16.34|16.29|16.21|16.21|16.97|17.59|17.58|17.72|18.78|20.25||20.66|20.72|20.55|19.7|19.71|18.77|20.21|19.38|18.15|17.51||17.31|16.84|16.66|17.66||17.97|17.63|17.62|17.02|16.95|16.94|16.85|15.38|15.32|15.36|15.12|15.26|15.09|15.37|14.7|14.87|15.27|15.56|15.3|15.13||14.55|15.08|16.05|15.99|15.9|15.85|15.78|15.35|15.81|16.11|16.01|15.26|15.08|16.16|15.5|15.05|17.26|16.54|16.39|16.93|16.6|15.91|15.87|15.63|16.1|16.31|16.26|16.8|16.62|15.76|16.41|16.2|16.32|16.52|16.5|17.15|16.66|16.77|15.61|15.27|15.26|15.27|14.96|15.66|15.63|15.26|15.08|14.58|14.78|15.42|16.05|16.32|16.2|16.8|16.91|16.7|16.82||17.04|18.03|19.8|18.2|17.65|18.01|18.47|17.5|16.58|15.77|16.76|16.93|17.51|17.72|18.52|19.11|18.73|19.11|19.06|20.28|19.72|19.45|19.73|19.32|18.3|17.89|17.77|18.58|18.39|17.81|17.11|17.48|16.94|16.75|16.34|16.39|16.21|16.02|15.33|15.21|16.72|16.84|16.89
01472|1167332|/equities/telos-corp|R2000GROWTH|34.18|34.01|34.49|34.74|35.31|35.25|35.45|35.3|35.6|34.5|34.09|34.29|33.86|32.82|32.93|32.625|32.812|33.06||32.5|32.219|31.26|30.15|29.91|29.68|28.13|27.62|29.6102|33.9|33.4|31.47|30.32|30.13|30.48|30.55|30.38|30.55|30.85|32.11|32.57|32.52|33.02|33.42|33.83|33.51|32.9|32.38|33.14|33.71|34.65|33.8417|34.26|33.4|33.09|33.25|33.78|33.99|34.76|35.55||34.0731|36.1|34.74|35.63|34.68|30.46|32.97|33.06|32.91|33.55|34.23|34.5427|35|34.02|32.52|32.82|32.06|30.69|29.11|27.9|30.1|32.345|33.11|34.38|32.14|34.14|34.27|30.76|34.17|34.85|33.71|34.3|36||36.72|37.4|35.6|38.01|37.28|38.5|38.39|38.05|37.05|35.5|34.8|34.75|35.2|37.4|37.32|38.515|37.56|39.82|39.3||34.61|33.2|32.35|31.03|29.5|30.14|30.18|29.11|30.85|29.32||31.64|30.7|27.51|29.3||28.91|27.73|27.98|25.72|24.33|23.7|22.45|20.85|20.34|19.06|19.28|19.5|20.21|19.9|22.22|22.1|21.56|20.02|19.95|19.91||19.8|20|19.5|19.06|18.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|76.145|74.53|73.01|72.67|71.945|70.59|73.455|77.81|82.38|83.17|82.47|84.65|83.76|84.37|83.71|86.19|85.4|85.49||83.1|84.57|78.95|76.58|76.5|75.69|71.81|74.82|79.65|80.22|78.21|76.27|74.44|75.19|81.02|79.66|79.15|78.68|76.3701|80|77.55|77.52|76.83|73.96|72.33|71.01|71.3|69.5838|66.42|70.44|68.32|67.49|69.05|69.1065|70.65|70.39|67.57|67.11|70.46|68.18||69|68.64|67.27|68.03|69.2|64.11|66.78|69.67|73.26|70|71.51|72.03|70.8|66.95|63.77|61.52|61|62|58.41|54.62|57.89|62.05|63.51|65|62.51|65.81|64.97|60.75|63.66|64.53|62.45|61.3|60.7||60.96|60.99|59.88|58.4638|59.2749|59.36|57.4|55.3301|55.79|53.91|55.78|54.19|50.32|52.59|54.005|50.56|53.94|53.65|52.34||51.88|51.84|52.17|54.1601|51.6098|50.78|50.9401|48.98|45.5978|45.74||46.07|47.29|45.12|47.26||46.89|46.97|43.8|41.86|42.0577|41.7|42.71|43.55|43|45.28|44.49|45.05|47.1179|45.105|45.28|44.11|42.015|40.17|40.72|44.1||45.1|42.12|41.2501|42.33|40.08|39.8|38.92|38.21|36.21|35.61|36.35|37.25|37.6|39.08|37.26|36.64|38|37.27|37.29|38.99|40.1601|42.74|40.95|43.52|45.89|47.63|49.53|49.23|48.42|51.05|52.33|52.51|52.59|51.3401|47.08|46.92|45.155|44.91|40.75|38.512|38.18|37.36|37.8801|36.86|36.555|38.19|38.66|37.55|39.57|38.78|38.14|37.8345|37.09|37.17|36.96|34.91|32.6||32.37|32.66|33.255|32.51|31.57|30.701|29.29|27.02|26|25.48|24.87|24.88|24.885|24.71|25.25|25.16|25.26|24.78|25.11|24.46|24.13|24.18|24.33|23.29|22.06|23.04|24.57|24.74|24.24|23.78|23.73|23.94|24.49|24.92|22.14|23.11|22.8793|22.39|21.34|21.64|21.79|21.45|22.22
01474|1137573|/equities/therealreal-inc|R2000GROWTH|21.9|21.29|20.35|19.22|19.32|19.69|19.26|18.99|20.01|19.51|18.93|18.61|17.69|16.955|16.78|17.08|16.88|17.2||17.33|17.15|16.66|16.1|15.05|14.99|15.19|14.63|14.63|13.62|13.6|13.02|14.3|15.01|20.25|22.62|22.14|24.06|23.61|24.42|24.29|24.65|22.82|23.09|23.57|22.91|22.88|21.91|21.62|22.87|22.7|23.13|23.15|23.18|22.88|22.87|22.66|22.39|22.31|21.21||22.46|21.71|20.44|20.43|21.01|20.11|21.03|22.29|22.77|22.79|23.34|23.46|23.77|22.85|21.96|22.38|21.75|21.4|21.03|19.63|21.15|23.94|26.03|25.77|23.9|24.13|24.39|23.38|25.59|27.99|27.16|27.25|27.06||26|25.37|24.84|24.32|23.3|23.92|24.1|24.08|23.94|22.62|23.1|22.75|22.27|24.05|25.43|26.51|27.53|27.36|26.75||25.11|25.95|25.03|24.25|22.94|23.65|22.64|21.55|21.03|19.8||19.46|19.7|19.95|20.16||19.71|19.66|20|18.5|18.75|18.12|16.56|15.88|15.32|15.515|14.7|14.61|14.45|14.66|14.31|14.37|13.97|13.68|13.49|14.07||13.9167|13.41|12.78|12.9337|13.14|13.17|12.75|12.88|13.06|13.32|14.11|14.04|15.49|14.64|14.1301|13.6|13.34|12.7|12.225|12.85|13.0606|13.66|13.495|13.52|13.36|13.6|13.82|14.03|14.12|14.59|15.09|14.76|15.14|15.375|15.45|15.54|15.11|15.16|14.2201|14.33|14.4|14.88|15.385|15.21|15.14|15.74|15.49|15.39|15.56|15.68|16.15|16.29|15.34|14.97|15.16|14.77|14.6259||14.52|15.48|16.444|15.666|15.43|16.265|16.305|17|16.605|16.86|16.91|17.12|17.08|16.45|16.48|16.4|16.39|16.0601|15.8|14.8007|14.19|14.41|14.31|14.34|13.44|13.16|13.02|13.29|13.02|13.075|13.05|13.63|14.03|13.97|13.6|13.26|12.425|12.31|11.56|12.24|13.35|14.1612|14.09
01475|48420|/equities/torchlight-energ|R2000GROWTH|4.75|4.63|6.88|8.07|5.305|4.86|5.333|4.32|3.32|2.94|2.87|3.04|3.11|2.86|2.63|2.63|2.59|2.41||2.3|2.3099|2.28|2.25|2.22|2.1761|2.06|2.01|2.12|1.925|1.84|1.73|1.85|1.805|1.99|1.97|1.83|1.88|1.68|1.85|1.87|2.1833|2|1.93|1.83|1.73|1.58|1.43|1.45|1.37|1.27|1.51|1.57|1.6|1.66|1.81|1.78|1.78|1.76|1.78||1.77|1.77|1.66|1.75|1.78|1.79|1.82|2.06|2.14|2.1|2.1|2.1|2.21|2.41|2.62|2.24|2.15|2.13|2.1|1.7|2|2.58|2.58|2.51|2.15|2.3|2.75|2.02|3.25|2.86|3.2|3.5|3.9||2.28|2.22|1.72|1.53|1.33|1.57|1.61|1.72|1.67|1.66|1.6|1.38|1.5|1.83|1.72|1.62|1.45|1.43|1.41||1.3|1.35|1.23|1.2001|1.02|1|0.8557|0.7891|0.681|0.69||0.67|0.69|0.659|0.62||0.61|0.6|0.52|0.4533|0.4477|0.4228|0.4625|0.5271|0.5901|0.6615|0.46|0.5303|0.5133|0.5|0.45|0.3711|0.3333|0.34|0.379|0.3216||0.337|0.3171|0.29|0.2891|0.275|0.2836|0.268|0.258|0.257|0.26|0.2634|0.2632|0.255|0.257|0.25|0.26|0.27|0.2631|0.27|0.2725|0.2688|0.2718|0.271|0.2688|0.263|0.266|0.261|0.2702|0.29|0.285|0.33|0.322|0.333|0.2645|0.2502|0.249|0.2549|0.26|0.2517|0.25|0.2441|0.2536|0.23|0.225|0.2111|0.2261|0.25|0.269|0.2905|0.28|0.2752|0.27|0.252|0.2601|0.26|0.247|0.2517||0.2511|0.2701|0.2811|0.27|0.3031|0.3103|0.3031|0.305|0.2984|0.307|0.291|0.2952|0.3|0.2961|0.303|0.305|0.321|0.3071|0.3013|0.306|0.3012|0.307|0.3165|0.3101|0.3012|0.3104|0.3106|0.3001|0.2978|0.341|0.3401|0.3505|0.332|0.3248|0.3212|0.3201|0.32|0.3153|0.3011|0.3262|0.3451|0.335|0.3411
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|101.75|101.7|100.01|99.51|98.73|100.06|106.51|109.38|108.55|110.06|109.27|109.37|108.91|108.49|107.66|106.63|107.81|108.29||105.19|106.47|103.24|103.42|102.68|103.28|102.36|103.45|106.66|107.3|107.54|102.62|101.33|104.67|107.64|101|99.42|91.62|89.41|90.67|91.39|91.09|90.26|89.52|90.75|87.88|85.01|82.29|82.17|84.22|85.26|83.88|84.77|85.16|87.64|85|83.5|84.44|87.28|88.1||85.55|84.51|82.31|82.68|83.38|79.1|81.27|82.15|88.59|85|89.3|88.97|89.09|90.31|90.89|90.51|87.42|86.22|86.63|79.4|80.15|85.41|85.28|82.32|78.59|80.06|80.98|77.01|80.16|79.74|77.64|80.2|81.21||75.83|75.3|76.76|70.49|87.31|85.32|84.13|81.2|80.67|77.47|75.04|77.18|73.77|78.69|80.8|82.63|84.15|85.04|85.75||81.6|84.67|83.44|83.63|83.21|83.34|83.23|80.41|75.91|75.64||77.29|76.89|76.27|77.26||75.75|74.6|74.84|72.38|74.6|75.75|76|74.61|73.25|71.73|71.12|71.38|69.64|67.46|67.13|65.5|65.43|65.12|65.08|65.74||64.28|64.56|62.76|61.05|61.06|61.92|60.2|59.69|57.67|56.31|56.43|56.21|55.71|51.52|46.42|42.73|44.64|41.5|39.95|39.45|39.77|41.68|42.31|44.82|44.23|44.56|45.35|44.94|46.44|45.09|45.63|45.5|47.65|48.04|47.63|47.72|46.53|46.85|43.11|43.62|43.51|42.69|42.34|40.85|40.2|40.97|42.76|42.07|44.4|43.27|44.21|43.68|45.31|44.31|44.46|45.24|44.02||43.89|44.68|46.22|46.52|46.84|47.33|46.5|46.2|45.94|45.65|44.96|45.61|46.44|46.26|46.24|46.35|46.21|43.52|43.17|42.6|41.11|40.83|40.49|38.8|38.38|37.72|38.88|39.81|40.19|41.77|42.03|42.81|42.62|42.77|42.2|41.85|40.63|39.09|36.07|35.6|34.47|33.61|33.07
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|29.17|28.91|28.0932|27.14|26.98|27.72|28.21|29.13|29.365|28.59|28.515|28.84|28.93|29.38|29.42|28.65|28.46|28.11||28.59|28.13|28.03|28.08|28.1|28.195|27.55|26.86|27.71|27.38|26.93|26.9|26.84|26.91|27|28|27.1|27.26|27.97|28.21|28.25|28.55|28.11|28.13|28.57|28.08|28.29|27.59|28.24|28.32|28.19|28.3|27.48|27.43|27.89|28.02|27.88|27.94|28.18|28.38||27.37|27.26|26.78|26.81|26.99|26.76|27.49|27.04|27.6|27.97|27.625|28.7|29.58|30.1035|28.69|27.88|27.28|27.29|26.23|25.085|24.7428|25.28|24.91|25.27|25.15|26.82|26.15|25.76|25.855|26|25.93|26.31|26.93||26.97|26.63|25.6501|25.68|25.2801|24.9|24.43|24.17|23.61|22.96|22.96|22.85|22.8|24.5|24.32|26.16|27.84|27.8825|27.0634||27.155|27.22|27.07|27|27.36|28.185|27.85|26.88|26.585|26.27||26.66|26.33|26.14|26.27||25.6|25.94|26.28|26.35|27.51|26.1|25.51|25.55|25.32|25.255|24.69|25.66|25.2397|25.535|25.17|24.83|24.75|25|24.275|24.57||24.41|26.6|24.88|25.07|24.99|25.54|24.16|24.487|23.76|23.24|23.69|25.34|26.23|23.19|22.825|22.05|21.41|21.1|20.45|21.55|22.27|23.69|22.88|24.01|23.57|23.28|23.3855|23.47|24.54|25.14|25.47|24.815|25.16|24.58|24.53|24.23|24.21|24.3|23.62|24.54|24.72|24.7|24.795|23.92|23.53|23.86|24.03|24|24.9|24.13|24.91|24.45|24.34|24|25.13|25.79|26.31||27.07|27.87|29.26|28.37|28.25|28.35|27.71|27.3985|28.02|27.89|27.68|27.93|27.66|27.185|27.18|27.0425|26.65|26.42|26.39|26|25.265|25.93|23.8542|23.16|22.5275|22.27|22.48|22.83|22.94|23.02|23.175|23.6|22.87|23.1|22.66|22.47|22.21|21.69|20.65|21|21.18|20.93|20.97
01478|15693|/equities/ceva|R2000GROWTH|44.4113|43.49|43.21|42.82|42.91|44.65|44.46|45.01|44.98|44.63|43.915|43.85|43.305|43.0401|43.46|42.6|43.3075|43.75||44.705|44.48|43.76|43.99|43.07|42.61|42.02|40.502|42.09|41.525|40.81|40.085|42.39|41.34|42.07|51|49.52|50.83|50.4906|53.11|55.35|56.36|56.47|58.16|57.549|57.06|55.88|54.27|53.76|55.28|57.04|56.38|56.065|55.35|55.62|56.35|57.54|57.2|58.27|58.32||57.5|53.24|50.16|50.51|51.14|50.795|53.21|55.02|57.145|55.34|56.23|57.29|59.02|59|57.1|57.3928|55.11|51.99|49.38|49.0118|53.4|59.86|61.74|62.22|60.75|63.66|66.39|61.5|66.95|67.5|66.31|69.48|74.05||62.908|61.8|61.15|62.34|61.06|59.69|58.79|59.31|60.33|57.82|58.64|59.42|60.1|63.12|65.39|62.57|62.15|65.54|57.05||52.84|55.5|55.45|54.0839|50.12|50.1|49.2|46.735|44.09|43.57||43.2|41.6755|40.2|42.75||40.2665|40.1218|39.18|38.65|39.65|39.54|38.89|39.41|39.02|38.51|38.27|38.4|40.87|40.175|38.905|39|39.05|39.23|38.29|38.09||36.92|37.28|37.33|38.19|37.65|37.71|38.28|38.79|40.05|39.28|40.12|39.17|40.93|41.35|42.82|40.835|40.28|39.39|39.5801|40.4|39.73|41.3|41.58|42.89|42.88|43.09|43.38|43.84|43.22|43.05|43.87|44.35|44.8201|42.255|41|40.21|39.81|39.22|38.73|39.56|39.18|39.03|37.97|37.18|36.0045|36.58|36.5|36.51|36.14|35.62|36.88|37.77|37.16|36.97|37.43|37.63|37.2225||37.86|39.41|42.31|42.215|42.22|42.1|41.33|41.96|41.65|41.61|41.08|41.9038|42.44|42.27|42.68|42.18|42.01|41.33|42.365|43.5|41.2|41.03|40.98|40.79|40.21|39.22|39.02|38.755|38.18|38.49|37.38|38.1101|38.56|39.19|38.0297|37.57|36.59|37.5|36.1704|36.55|36.71|36.07|36.13
01479|961108|/equities/viewray-inc|R2000GROWTH|6.25|5.78|5.525|5.68|5.61|5.585|5.69|5.62|5.73|5.61|5.4|5.95|5.9|6.48|6.05|5.825|5.8575|5.8||5.87|5.82|5.72|5.83|5.85|5.63|5.38|5.31|5.33|5.13|4.9759|4.8901|4.955|4.94|5.14|4.96|4.56|4.745|4.74|4.78|4.7004|4.85|4.81|4.775|4.65|4.45|4.32|3.94|3.785|4.1|4.28|4.34|4.24|4.1|4.09|4.18|4.16|4.23|4.32|4.295||4.29|4.29|4.12|4.26|4.5|3.95|4.01|4.08|4.29|4.43|4.452|4.46|4.365|4.75|4.67|4.67|4.545|4.3134|4.1477|3.88|3.81|4.25|4.44|4.31|4.36|4.48|4.5|4.43|4.8|4.97|4.87|5.005|5.08||4.8|4.68|4.77|4.86|5.07|4.89|4.67|4.72|4.67|4.4|4.41|4.54|4.37|4.45|4.39|4.4|5.09|5.03|4.98||5.15|5.51|5.6|5.24|5.19|5.07|5.79|6.25|5.91|4.1||3.79|3.8|3.83|4||3.98|3.96|3.93|3.99|4.04|4.1|3.95|3.87|3.88|4.06|4.03|4.05|3.84|3.65|3.56|3.585|3.54|3.68|3.8|3.86||3.79|3.78|3.71|3.685|3.695|3.685|3.65|3.69|3.6|3.39|3.17|3.05|2.8|2.76|3.03|2.99|2.975|2.96|2.89|2.91|2.92|2.75|2.94|3|3.06|3.12|3.13|3.125|3.15|3.18|3.17|3.0201|3.0338|3.06|3.16|3.15|3.1216|3.185|3.34|3.35|3.23|3.21|3.22|3.09|3.04|3.06|3.05|2.965|2.995|2.97|2.92|2.89|2.845|2.85|2.85|2.8025|2.68||2.63|2.69|2.794|2.645|2.56|2.53|2.63|2.67|2.66|2.81|2.86|2.94|3.01|3.09|3.09|3.08|3.17|3.13|3.27|3.1702|3.0675|3.05|3.05|2.57|2.46|2.46|2.21|2.23|2.21|2.345|2.36|2.33|2.27|2.24|2.22|2.25|2.205|2.26|2.08|2.11|2.07|2.2|2.145
01480|100207|/equities/heron-therapeuti|R2000GROWTH|15.68|15.87|15.3164|14.76|14.855|15.24|15.25|15.43|15.37|14.97|14.6309|14.06|13.59|13.33|13.36|13.33|13.01|12.96||13.195|13.19|13.5|13.2|13.22|13.72|13.75|13.91|13.44|13.4|13.12|15.36|17.34|17.27|16.8|16.53|16.18|16.81|16.34|17.32|17.29|17.47|17.53|17.71|17.05|17.29|18.03|17.38|16.97|17.04|17.511|17.3|16.85|16.05|15.91|16.52|16.6666|16.6|16.76|16.35||16.27|15.2|14.82|14.99|14.9|14.36|14.34|14.7|15.23|15.37|15.56|16.11|16.62|16.92|16.84|16.615|16.77|17.03|17.04|16.45|16.51|17.11|17.66|17.88|17.87|17.93|17.57|17.57|18.39|18.2|18.13|18.16|17.98||18.22|18.4|19.04|19.25|19.38|19.31|19.53|19.44|18.3|17.08|17.35|17.79|16.94|17.46|17.53|17.4|17.42|17.53|17.6336||17.55|17.65|18|18.7|18.87|19.42|19.23|19.463|20.38|20.37||20.84|21|20.57|20.61||20.46|20.18|19.65|18.27|18.23|18.15|17.65|17.46|17.9|17.4|17.19|17.31|17.45|17.34|17.11|17.055|17.14|17.14|16.94|17.4||17.55|17.58|17.85|17.55|18.07|18.61|18.0785|18.09|17.27|16.92|16.85|16.76|16.79|16.26|16.36|16.2|15.8|15.69|15.8|14.87|15.2|15.74|16.01|16.08|15.5|15.36|15.17|14.93|15.23|15.09|15.58|15.265|15.3|15.51|15.59|14.61|14.59|14.47|14.4283|14.79|14.64|14.72|14.57|14.35|14.27|14.77|15.07|14.8801|15.925|15.54|15.56|15.3|14.735|14.12|14.59|14.41|13.28||13.13|13.7|13.5|13.52|13.94|13.89|13.92|14.32|14.28|14.165|14.65|15.01|15.48|15.32|15.415|15.41|15.65|15.53|15.36|15.38|15.15|15.15|16.805|16.4|16.16|16.05|16.61|16.47|16.67|16.5|16.29|16.7|16.91|17.27|17.33|17.13|17.02|16.72|15.49|15.6|15.14|15.35|14.95
01481|102914|/equities/radius-heal|R2000GROWTH|19.11|18.91|18.96|18.51|18.31|18.66|18.5|18.25|18.47|18.4|18.12|18|18.08|17.82|17.85|17.5|17.78|18.79||19.23|19.53|19.51|19.65|19.5881|20.05|19.47|19.44|20.26|20.17|20|19.95|20.31|19.2801|19.48|19.8001|19.94|20.66|20.75|21.635|22.115|21.915|21.76|21.67|20.6|19.5074|19.03|18.71|18.37|18.81|18.85|19.41|18.85|18.6|18.83|19.45|19.62|20.02|20.38|20.02||20.49|20.39|19.83|20.32|21.21|22.11|23.02|24.75|23.23|21.5|21.85|22.43|22.28|22.5101|22.42|21.275|21.08|20.526|20.26|20.12|19.02|18.2|18.43|18.57|18.0001|18.11|19.06|17.78|18.27|18.06|18.27|18.57|19.02||19.625|20.53|20.95|22.22|22.44|22.1|21.34|21.09|19.48|18.31|18.53|19.21|18.61|20.02|20.49|21.43|21.78|21.01|21.38||21.64|21.87|21.5|21.91|21.22|21.12|21.3058|18.52|18.23|17.76||17.7|18.25|18.21|18.07||18.21|18.59|19.02|18.55|18.67|17.82|15.25|14.54|14.2|13.66|13.65|13.88|13.74|14.19|14.42|14.55|14.75|15|15.65|15.73||16|15.9914|15.66|15.3|15.3327|15.62|15.55|15.62|15.85|15.38|14.91|14.05|13.86|13.49|12.92|13.23|12.745|12.72|13.21|13.16|13.17|13.58|13.4|13.63|12.63|13.035|13.25|13.26|13.18|12.82|13.23|13.38|13.37|13.15|12.87|12.19|12.09|11.3|10.995|11.34|11.17|10.72|10.1511|10.521|10.73|11.28|11.43|11.4|11.78|12.4|12.21|11.98|11.41|11.0099|11.52|11.3|11.33||11.5|12.06|12|11.85|11.87|11.85|11.76|11.57|11.35|11.6679|11.84|11.51|11.7|11.935|11.31|11.36|12.01|12.04|12.32|11.85|11.54|11.43|11.94|11.8|12|12.25|12.64|12.34|13.05|12.81|13.2116|12.55|12.78|12.74|12.49|12.1|12.15|13.18|12.89|13.26|13.13|12.75|12.67
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|43.05|42.9|41.89|41.225|42.01|42.19|42.82|43.45|44.05|43.86|43.555|43.435|43.59|42.5|41.535|40.7|40.92|42.29||42.1|43|41.68|40.75|40.3|39.83|40.535|38.97|37.34|37.21|37.36|35.81|38.64|38.31|39.27|41.96|40.98|41.73|45.73|46.64|46.81|46.61|46.16|45.51|44.42|43|42.81|41.9|42.01|42.52|43.23|43.08|43.26|42.4876|42|43.08|44.64|44.7|45.95|46.88||46.23|42.4|40.995|42.73|47.58|46.81|50.79|51.32|51.51|52.35|55.2|57.1|57.08|57.43|58.15|57.5|53.51|49.545|49.8|50.25|53.21|57.25|56.41|56.21|53.64|52.36|52.53|53.62|54.64|56.25|55.3|55.76|58.26||58.05|57.51|57.21|58.7|58.375|59.52|57.8501|57|55.8225|55.33|55.27|55.11|56.03|62.61|65.84|59.33|61.15|61.21|58.78||57.01|59.06|60.7|60.59|57.58|59.97|56.2|54.5609|55.74|58.69||65.01|60.57|61.18|60||64.04|59.5|55.06|50.75|50.4|49.23|47.043|45.92|46.05|49.8154|49.83|50.3913|50.745|50|49.04|50.03|50.19|51.45|51.1239|52.17||48.261|47.88|46.31|45.755|45.41|46.25|45.55|46.005|46.025|44.2986|43|45.22|45.92|45.99|45.51|46.1|41.74|41.08|40.92|41.88|41.5|41.5|41.005|40.47|42.31|43.41|45.63|44.46|42.22|40.21|40.65|39.87|41|42|42.62|46.0601|45.01|42.06|37.91|37.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|65.57|64.36|63.28|62.34|62.11|61.13|61.4886|62.64|63|62.18|61.27|60.26|59.06|58.27|57.79|55.72|57.08|56.28||55.76|52.65|53.275|53.9|54.45|54.47|55.08|54.84|54.315|53|55.7|55.6|55.8|57.05|58.01|62.25|56.635|54.61|54.8|57.15|56.385|55.87|53.01|54.17|54.32|52.5623|52.29|51.095|51.43|50.7178|50.49|49.39|49.06|48.01|48.48|49.08|48.46|48.3|49.33|48.38||48.54|47.52|45.07|45.41|45.8|45.41|46.645|47.05|50.13|47.98|46.8|44.2|44.46|43.59|44.05|43.16|48.52|47.54|46.54|45.45|48.21|49.31|50.76|55.35|52.68|54.24|54.865|53.24|55.14|54.54|51.36|50.29|50.21||50.33|49.76|51.11|50.23|49.82|49.89|48.43|46.08|46.14|45.81|45.84|45.73|46.2926|45.92|42.83|41.33|41.1|42.39|40.5205||40.02|40.01|40.72|41.63|42.13|41.59|41.1437|39.74|39.31|38.955||39.26|43.35|46.16|46.665||45.95|45.76|44.475|42.86|43.01|42|42.17|42.47|43.1|43.25|44.75|44.31|42.97|43.205|41.19|38.01|38.7501|44.56|45.0875|45.865||45.17|46.01|44.96|44.46|44.29|44.83|44.81|46.3817|46|45.425|48.005|46.015|43.32|40.96|42.25|44.1|44.34|41.48|43.3|43.47|42.68|45.47|47.34|48.35|47.01|46.805|47.3731|47.22|48.01|46.28|46|44.94|44.9|46.27|47.56|50.07|48.21|45.76|45.07|45.0327|45.52|45.13|43.305|42.26|41.68|42|40.605|40.45|43.17|42.875|44.28|44.14|43.23|42.25|42.44|43.63|43.03||43.91|46.96|48.15|47.97|50.045|53.47|53.75|54.31|54.41|54.555|54.14|54.83|52.51|52.25|52.05|51.71|52.6|50.75|49.45|47.7|47.43|47.02|45.6|40.51|42.05|41.91|41.73|41.62|41.38|41.245|40.59|40.74|41.21|41.92|42.395|43.23|43.19|42.4|40.78|42.34|41.89|41.35|40.4
01484|15493|/equities/atrion-corp|R2000GROWTH|612|579.96|581.1|599.21|599.32|622.82|619.98|627.11|623.7|619.65|625|624|615.58|618.2|620.27|613.11|617.06|618.7||616.97|614.05|604.1|596.6|587.1|592.5|595.47|594.32|604.58|603.9|598.6|599.8|596.61|614.8|620|617.44|609.9|594.98|613|633.1|636.91|646.28|639.14|645.06|645.51|654.2|659.44|661.11|645.57|648|659.44|651.36|645.51|645.1|645.1|639.63|641.89|642|646|649.14||643.4|641.31|635.91|634.61|641.72|636.53|643.5|643.63|656.01|667.78|662.2|666.4|662.6|667.01|672.55|645.38|635|624.67|620.2|614.75|619.2|615|629.58|617.61|624.9|640|630.05|617.04|616.86|629.1|642|653.84|651.4||662.1|685|688|687.21|696|667.94|637.05|639.52|635.01|638.1|651.47|662.1|666.81|700|715.11|692.94|693.8832|710.4|698.71||703|662.1|660|667.79|662.56|666.54|650|652.59|650.2|642.6||635.67|635|628.5|630.1||623.77|628|622.45|616|621|620.07|618.26|622.85|623.11|613.5472|605.23|615.5|615|606.33|623.47|595|602.9341|601.78|571.17|580.5||575.495|567.0001|572.91|591.3519|589.8|585|602|602.59|594.3|583.33|581.5|590|606.6029|602.1|600|604.56|612.08|611.25|600.005|612|608.68|631.21|640.6|655.15|654.92|640.35|648.78|655.5|654.1|641.51|646.57|640.48|638.35|626.1|623.01|623|618.7155|608|581.0001|608.005|626|621.1|632.2|620.93|628|629.95|632|630|630.0001|630.39|613.26|630|630|631.008|636.01|638.4|630.03||625.715|656.34|640.2|634.34|631.02|654|661.98|673|641|660.68|661|662|658.21|646.555|653.63|635.55|651.5|645.01|644.6|643.41|630.56|645.755|645|620|614.04|617.3|614.15|624.235|628|641.1|623.3|624.33|632|650.51|658.77|646.5|655.55|650.04|646|637.3|624.5|629|637.2
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|6.17|6.16|6.01|5.9|6.0702|6.19|6.484|6.35|6.22|6.98|6.67|6.78|6.89|6.99|6.79|6.71|6.82|6.64||6.325|6.31|5.98|5.8|5.8|6|5.78|5.62|5.73|5.639|5.32|5.06|5.38|5.24|5.85|5.86|5.82|6|5.543|5.6|5.41|5.45|5.31|5.315|5.33|5.25|5.23|5.07|4.775|5.025|5.18|5.48|5.66|5.7|5.8|6.44|6.37|6.28|6.48|6.04||5.76|5.49|5.25|5.57|5.8|5.46|5.71|5.86|6.12|6.25|6.55|6.69|6.84|5.94|5.43|5.2|5.06|4.96|4.88|4.53|5.16|5.83|5.3|5.13|5.02|5.34|5.35|4.8|5.411|5.25|5.16|5.7|5.91||5.4|5.22|5.09|5.22|5.06|4.15|4.08|4.178|4.04|3.73|3.78|3.78|3.91|3.9|3.7|3.7|3.69|3.73|3.85||3.88|4.06|3.53|3.66|3.67|3.91|4.12|4.02|3.94|3.83||4.12|4.24|4|4.28||3.98|3.67|3.46|3.28|3.36|3.2|3.07|2.96|3.05|2.82|2.6|2.5|2.58|2.63|2.211|2.19|1.98|1.932|1.97|1.99||2.11|1.925|1.83|1.792|1.763|1.75|1.69|1.745|1.73|1.73|1.71|1.6|1.6|1.58|1.52|1.48|1.46|1.44|1.46|1.42|1.45|1.54|1.54|1.6|1.63|1.63|1.59|1.59|1.61|1.63|1.64|1.635|1.626|1.68|1.7|1.665|1.65|1.622|1.62|1.65|1.65|1.68|1.61|1.545|1.49|1.51|1.63|1.66|1.73|1.71|1.75|1.74|1.71|1.67|1.69|1.735|1.67||1.7|1.762|1.885|1.81|1.82|1.81|1.75|1.72|1.68|1.68|1.65|1.66|1.669|1.653|1.655|1.65|1.665|1.66|1.67|1.72|1.72|1.73|1.75|1.77|1.735|1.64|1.59|1.65|1.85|1.865|1.84|1.77|1.77|1.8|1.8|1.59|1.55|1.53|1.505|1.53|1.525|1.51|1.59
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|109.66|106.36|102.4|99.6|101|102.89|107.33|112.235|114.75|115|114.53|117.7|116.38|112.45|108.21|106.06|111|111.12||108.185|108.93|105.43|104.21|100.875|98.7501|100.865|101.7301|105.8001|108.71|108.61|106.1162|106.21|106.04|111.9|111.19|106.52|107.21|107.9|111.21|110.7|111.06|110.72|111.88|110.52|110.21|106.87|119|116.65|117.7|119.38|120.27|118.68|121|123.71|126.25|125.85|129.67|129.31|129.56||138.26|140.34|136.61|136.04|135.45|125.13|130.88|135.45|138.63|136.87|135.35|134.5|137.5563|141.5|138.32|138.89|134.19|135.17|130.88|117.5|122.27|140|143.09|139.43|132.89|133.78|124.92|117.11|120.79|115.2301|119.9|117.36|122.37||128.63|129|120.24|120.14|115.9|109.0512|104.27|105.67|104.73|99.46|105.82|104.12|99.56|97.42|99.64|94.87|96.45|94.44|93.3||93.17|95.15|90.92|90.88|87.01|86.89|85.67|84.13|79.2|75.35||81.15|80.35|80.77|82.2||81.04|82.1|82.38|80.71|81.8|82.3|84.56|83.38|81.8|81.02|79.88|75.75|73.58|72.33|71.73|69.7|67.21|67.45|66.51|67.8||67.33|68.23|67.85|68.71|70.41|71.7101|69.1|67.77|64.61|62.57|61.98|60.08|61.45|68.05|65.75|64.055|64.9959|64.01|61.8301|62.71|62.1|62.9|62.825|61.9025|61.4593|60.57|62.8|62.46|60.79|60.81|56.79|56.72|55.55|54.51|52.26|51.81|52.76|51.48|48.15|48.23|47.85|47.5|47.33|46.45|45.84|47.59|47.57|46.56|48.1|47.47|49.66|48.51|43.8599|43.88|43.5|42.15|43.95||42.85|45.21|48.58|47.65|46.31|46|45.13|44.8|44.83|46.27|46.58|46.11|46|45.88|45.81|45.19|45.76|45.53|45.86|47.48|46.2485|45.63|44.87|45.4|45.5|45.585|45|44.4|44.28|43.77|43.39|44.05|44.44|45.38|44.9438|48.37|47.43|52.44|49.5|49.28|48.79|45.82|45.53
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|27.25|26.12|25.8|25.5|24.69|24.67|24.69|24.21|24.54|24.29|24.13|24.55|24.39|23.385|23.16|23.33|23.42|23.26||22.42|21.93|22.2101|22.29|22.05|21.76|21.49|21.28|22.43|22.12|22.18|21.81|21.82|22.125|22.83|20.2|19.4|19.28|19.033|18.8|18.96|18.96|18.93|18.95|19.43|19.53|19.35|18.61|18.45|18.68|18.92|19.24|19.15|17.97|17.45|17.86|17.27|17.4|17.83|18.05||17.93|17.8155|17.43|17|16.3|16.46|15.86|16.99|17.21|17.76|17.79|18.16|17.5|16.52|16.05|15.8|15.85|15.65|15.71|15.07|14.93|15.33|15.1|14.23|13.44|13.49|14.4|14.24|14.74|14.51|14.72|14.4739|14.7193||14.64|14.44|14.4|14.02|14.05|13.8|13.76|13.8|13.43|13.67|14.1177|14.13|14.2|14.12|13.51|13.24|13.35|13.515|13.63||13.12|13.25|12.955|13.4|12.96|12.91|13.1|12.95|12.75|12.49||12.76|12.62|12.57|12.14||11.79|11.83|11.82|11.73|11.92|12.12|12.16|12.26|11.94|12.12|12.14|12.29|12.21|11.9502|12.27|12.15|11.76|11.9|11.57|12.05||11.05|11.53|10.97|10.02|9.67|10.14|10.11|10.125|9.67|9.7054|9.71|9.31|9.55|8.85|8.62|8.29|8.67|8.16|8.03|8.06|8.12|8.17|8.035|8.2424|7.78|7.74|7.81|7.83|7.83|7.71|7.84|7.91|8.01|8.05|8.11|7.99|7.985|7.94|7.81|7.985|8.04|8.56|8.015|7.6254|7.41|7.4801|7.81|8.55|8.73|9.02|8.7504|8.9|9.06|8.84|9.1|8.69|8.95||8.93|8.88|8.9901|8.94|8.92|8.84|9.0705|9.15|8.61|7.99|7.96|8.625|8.94|8.86|8.75|8.915|8.98|9.31|8.85|8.05|7.91|7.6|8.5|8.9|8.35|8|8.03|8.06|8.05|7.89|8.15|8.35|7.99|7.97|8.57|8.37|7.2|7.1|6.63|6.62|6.5|6.612|6.83
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|40.9204|40.17|39.68|39.65|38.56|40.55|41.87|42.16|42.35|43.035|43.09|44.61|44.87|44.12|43.97|43.67|43.73|43.86||42.62|41.98|41.28|41.39|41.41|41.69|41.2|40.78|42.14|42.41|42.66|42.22|41.6|43.14|44.28|43.65|43.6|43.72|44.235|44.45|43.19|44.67|45.17|45.41|45.94|46.34|45.85|45.08|44.95|45.62|46.42|46.3|45.86|46.17|45.38|46.09|44.89|45.53|46.85|46.47||45.67|45.65|45.43|45.4809|45.41|44.205|44.79|44.31|45.735|47.56|48.67|49.26|49.2218|49.97|50|48.89|48.75|48.87|48.9601|47.53|47.41|48.95|48.35|48.76|47.34|47.61|47.96|47|47.2968|45.94|45.45|46.28|45.3||45.82|45.28|46.51|46.33|45.77|44.94|45.77|43.59|40.8401|40.7|40.37|40.84|39.5|42.418|41.83|42.55|42.22|41.75|41.97||42.79|44.6273|44.25|43.04|42.85|43.02|43.8066|42.59|40.84|40.0202||41.77|41.6|40.75|42.3523||41.76|40.75|40.71|40.98|41.89|41.73|41.5379|41.94|42.805|41.57|41.6|42.06|40.92|40.24|40|39.19|38.61|39.21|38.91|39.175||39.4701|39.7801|38.3|37.58|37.44|38.55|38.59|37.9|36.92|36.67|37.71|38.43|37.73|35.75|35.24|34.0814|34.52|33.93|33.67|33.83|33.31|34.48|35.1601|35.55|35.4475|35.06|35.05|35.05|35.21|34.76|35.37|35.9001|36.585|35.565|35.36|34.83|34.56|34.44|33.93|33.88|34.07|33.88|34.15|33.73|33.68|33.81|34.67|33.21|35.44|35.76|36.63|37.17|37.69|37.16|37.8|38.45|38.845||39.48|39.71|39.55|38.25|38.38|38.53|38.21|38.26|38.01|38.03|37.93|38.21|38.94|38.92|39.52|39.87|39.69|39.94|40.51|39.53|37.81|37.78|37.59|37.0339|35.24|34.36|35.33|35.61|35.46|35.67|36.5|36.1401|35.79|35.705|34.515|35.34|34.9|33.7|32.21|32.18|31.87|31.37|32.58
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|61.69|61.43|60.75|61.77|59.79|58.745|57.23|56.85|56.47|54.97|53.525|52.64|52.27|51.08|51.19|50.12|50.6|50.96||50.89|50.53|48.96|49.66|49.84|49.61|47.85|47.14|48.02|48.83|48.44|47.49|47.37|47.21|48.57|50.66|50.725|50.43|50.66|50.5|48.39|53.49|52.37|52.595|52.49|53.47|52.84|50.29|49.32|49.4554|50.13|49.69|49.2421|49.2|48.95|50.54|49.19|48.78|49.66|48.5||47.61|48.22|45.61|45.79|46.19|45.18|45.75|46.51|47.53|47.05|47.95|45.76|44.695|46.495|46.99|47.4|48.23|46.5|45.654|45.05|46.3025|50.26|50.3601|50.65|47.12|46.45|47.2|45.81|47.2|48.49|46.88|47.25|48.24||47.41|46.495|47.15|47.34|48|47.79|48.01|45.95|46.36|46.98|45.3901|47.895|45.59|46.17|45.31|44.28|43.62|44.385|43.12||42.01|41.7|40.3401|41.19|42.2534|42.22|42.49|42.07|40.32|39.38||39.44|38.77|38.08|38.44||38.01|37.41|37.38|36.87|37|36.49|36.075|34.49|34.255|34.23|35.22|35.7|36.215|36.45|36.35|36.14|37.19|37.1|39.07|39.1||39.97|39.175|36.86|36.64|37|37.77|37.33|37.3|36.59|35.9505|36.51|36.03|35.7|34.61|34.5|34.12|34.33|32.56|32.42|32.74|32.3|32.86|32.11|32.25|31.44|31.21|31.55|31.98|31.66|31.9|32.72|32.99|32.91|32.5|31.66|31.33|31.6|31.795|31.59|31.56|32.17|31.98|32.28|32.915|32.51|32.46|31.825|31.37|31.8|31.835|31.5|31.34|30.03|30.73|31.5|31.27|30.81||31.34|32.16|32.24|32|31.6|30.58|31.215|30.34|28.935|29.06|28.98|29.75|29.5|29.33|28.89|27.91|28.38|28.67|28.85|29.66|28.895|29.05|29.115|29.42|29.3|28.66|29.83|29.32|29.34|29.86|31.08|28.21|27.79|27.38|27.11|26.85|27.09|26.45|25.88|25.79|25.54|25.44|25.72
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|69.7|68.77|68.26|68.83|69.69|71.25|76|82.8096|86.18|87.12|84.71|82|81.76|83.11|82.95|82.75|82.09|83.2499||82.63|81.5401|77.53|76.74|75.5|75.0001|76.385|73.01|75.97|74.3|73.26|71.28|71.35|67.74|68.33|70|65.125|68.37|67.67|71.82|72.801|75.25|76.01|73.6|70.2|68.52|68.5|61.22|61.25|65.72|62.75|58.7|58.18|63.5|67.52|63.91|59.32|57.4671|59.87|58.75||57.19|56|52.22|53.01|52.03|50|51.92|55.7|59.31|56.5|56.13|59.5|60.37|61.31|58.35|58.4999|57.6|55.0046|52.19|49.21|52.29|58.3974|61.045|60.5|55.55|56.04|58.27|51.79|55.83|55.21|52.22|56.0006|56.34||53.4|52.49|50.42|52.38|55.18|55.75|55.04|53.13|51.77|53.8815|54.25|51.66|54.3404|55.85|54.665|52.44|50.7501|50.35|48||48.1001|47.43|43.71|44.4|46.51|45.87|44.55|42.453|40.1|38.93||43|44.06|41.53|42.88||43.78|43.1301|42.35|40.7|39.52|39.6|37.773|36.32|36.5448|38.11|39.01|37.15|32.1|31.92|32.22|31.46|31.05|28.52|30.42|31.145||29.892|29.18|28.82|29.05|27.6885|27.05|24.94|25.43|25.36|25.36|24.31|22.8901|23.65|25|24.6252|23.95|23.85|23.72|25.3|27.69|28.41|29.15|29.99|31.29|31.99|32.11|32.92|33.65|34.45|33.75|34.95|33.97|33.81|32.9659|31.3571|30.5|29.27|28.24|28.6601|28.1146|26.5917|26.17|25.44|24.37|22.64|23.83|22.81|22.64|23.04|24.51|26.7|27.22|26.53|25.98|26.795|26.03|28.63||27.74|29.05|27.1|26.4738|25.23|25.73|25.53|26.755|27.8701|29.63|29.07|28.65|28.885|29.59|28.7039|28.81|30.26|29.6|30.62|31.34|33.5498|33.39|34.4696|33.03|31.52|30.33|30.16|29.5|29.2|29.41|27.63|28.73|28.76|26.525|25.71|25.9|25.42|25.12|23.64|24.07|25.84|26.35|27.15
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|53.43|53.17|55.79|57.31|56.8|58.01|57.03|56.81|59.35|59|58.27|58.83|56.69|54.39|54.56|54.97|54.945|54.83||54.89|55.32|52.62|51.92|52.78|53.35|54.4|53.82|49.25|53.7704|52.8|52|54.14|59.25|60.26|63.76|61.06|61|60.05|61.3901|60.63|67.99|65.1133|66.3|62.435|61.59|57.3101|53.91|53.59|56.1|59.6175|59|57|55.97|57.82|63.61|69.27|69.17|73.6|74.08||73.8|68.65|65.145|65.57|63.73|61.19|62.17|64|63.215|60.775|72.305|75.53|76.28|75.93|74.95|74.68|72.1|71.12|69.31|65.87|78.15|81.42|81.81|80.27|78|76.25|75.185|73.86|75.08|85.12|78.4|80.12|78.57||79.08|79|79.24|80.06|77.99|77.54|76.01|75.54|78.78|78|73.77|77.45|74.41|79.7|79.34|77.09|79|81.77|82.05||81.23|81.87|77.51|83.0014|82.8475|80.8|80.81|84.97|80.7|79.1||84.56|84.08|77.19|83.39||88.09|87.59|83.8|81.13|82.08|86.0656|82.31|77.76|78.62|77.55|80.02|73.02|66.75|66.91|72.71|71.61|74.65|74.59|67.59|68||67.1|74.74|77|68.4|64.98|62.09|51.675|51.39|50.39|47.44|47.81|46.49|46.18|44.37|43.81|41.34|39.11|38.57|38.09|39.3|38.7576|40.49|40.01|40.65|40.68|42.01|38.55|41.32|41.95|36.61|36.73|35.7103|35.55|35.15|34.91|35.29|34.31|33|32.51|33.365|36.365|37.78|38.995|37.71|36.66|36.415|36.29|34.19|36.51|38.02|38.995|38.12|38.14|37.43|39.57|42.56|41.58||41.49|41.33|41.1|39.08|38.12|43.58|42.76|43.08|42.265|41.3|42.535|43.254|41.53|40.06|44.64|42.855|43.12|40.886|40.62|42.89|41.5|40.7|36.51|36.52|30.06|30.76|31.75|29.06|29.3|29.5|29.095|28.01|29.14|28.25|29.25|29.02|||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|41.5|41.1|40.88|40.3489|40.25|41.52|41.11|41.11|41.52|41.51|41.36|41.23|41.06|39.906|40.11|39.875|40.39|40.68||40.65|40.4|40.45|40.28|40.35|39.58|38.78|38.17|38.84|38.99|39.81|38.88|39.805|40.37|41.39|41.11|39.5|46.26|47.0107|48.52|49.46|49.81|50.3|50.11|50.31|49.19|46.91|46.95|48.27|49.565|48.73|48.12|48.17|47.65|45.35|45.45|46.31|45.86|46.31|47.1933||47.37|46.74|45|45.84|46.45|45.36|46.5|47.78|48.21|47.14|47.22|47.1377|47.72|48.12|47.91|47.5|45.49|44.94|44.42|43.36|46.53|46.44|49.73|49.12|47.1|47.41|47.07|45.88|48.53|50.2|49.31|47.66|48.36||50.26|50.16|49.13|49.2528|49.0106|49.875|49.36|48.66|49.47|48.18|47.64|47.99|47.502|48.25|48.2|48.01|48.04|47.71|46.02||45.035|46.11|46.33|45.78|45.58|47.07|46.54|44.93|45.11|44.5||45.69|45.77|44.83|44.42||46.49|46.8216|46.2|44.32|44.9|45.969|45.29|44.5|43.6|42.67|42.4|42.68|42.65|42.3841|42.52|42.7122|41.98|45.39|44.47|44.87||43.45|42.96|43.12|43.26|42|42.49|41.875|41.99|42.13|41.97|41.02|40.5|42.8|44.8|48.39|44.68|43.5|41.58|40.87|41.26|40.37|41.98|41.58|43.49|42.47|43.15|43.52|44.66|44.13|42.815|43.88|43.6|42.81|43.04|42.55|41.03|40.83|39.93|38.21|37.82|37.24|37.51|37.795|36.315|36.61|37.45|35.96|35.45|36.17|35.41|36.15|35.14|35.03|34.57|35.53|34.54|34.41||33.8|37.03|39.82|39.02|39.22|39.165|37.71|36.36|34.11|33.28|33.4|33.4|33.5403|33.45|33.09|32.45|33|33.96|33|39.32|40.45|39.425|38.94|38|34.61|32.79|32.94|34.09|34.19|34.02|33.91|34.19|34.46|34.985|33.93|32.95|31.79|31.22|30.4|33.03|34.2419|35.2|35.85
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|23.97|22.66|22.12|22.475|22.1|22.96|22.81|22.2|22.86|24.58|24.58|26.14|27.97|24.83|23.67|23.47|21.5|21.1301||21.72|20.93|20.73|20.48|20.72|19.35|20.08|18.93|17.15|16.76|16.4101|15.9|15.64|15.41|16.3|17.08|17.5|20.35|20.27|23.45|25.19|24.73|25.2|26.25|24.03|22.29|20.87|23.85|23.37|25.65|30.51|31.63|31.14|31.52|33.16|33.77|36.71|36.3|38|37.79||37.1|34.39|30.37|36.6|36.56|36.5|39.75|40.18|42.69|47.7|46.81|43.75|45.33|43.6|37.7|38|35.65|34.38|31.71|29.58|28.5|32.38|38.07|39.21|36.27|37.76|40.44|38.01|45.77|44.5636|43.18|43.66|52.02||56.28|55.6001|58.01|54.74|54.6505|48.01|45.51|43.7|42.36|42.04|41.41|45.3|45.74|41.13|39.39|38.01|36.19|30.74|29.18||27.27|25.96|24.87|24.72|24.75|25.33|25.54|23.61|20.95|20.25||23.49|23.6|22.03|21.26||20.9|20|19.08|17.05|16.5|16.45|16.4301|15.51|15|14.8|14.02|13.95|15.3|14.26|13.77|13.55|12.65|12.37|12|11.55||11.4|11.38|11.49|11.29|11.09|11|10.78|10.96|10.85|10.725|10.8|10.86|11.01|11.3|11.24|11.22|11.05|10.79|10.5|10.57|10.5|10.85|10.59|11.4|11.2|11.04|11.42|11.42|11|10.75|10.45|10.4|10.31|10.05|10.11|10.185|10.2|10.08|10.2|10.03|10.06|10.15|10.15|10.045|10.035|10|10|9.75|10.15|10.14|10.04|9.9958|9.95|9.99|9.96|9.94|9.9||9.84|9.8|9.8199||9.83|9.8|9.75|9.8|9.85|9.845|9.85|9.85|9.9|9.9|9.87|9.95||9.95|9.95|9.974|10.02|9.98|10.0002|10|10|10|10.03|10.02|9.9|9.96|9.95|9.9378|10.06|10.07|10.07|10.11|9.89|9.86|9.85|9.86|9.8|9.84|
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|22.51|22.1675|21.56|21.805|21.495|23.01|23.465|23.715|23.595|22.985|22.745|22.895|23.135|23.365|22.775|22.805|23.11|23.395||23.46|23.005|22.365|22.565|22.875|22.69|22.25|21.1337|21.7075|21.325|21.2325|20.555|20.295|21|22.14|23.79|23.0725|22.705|22.4255|22.535|22.76|23.52|23.79|23.3|26.325|26.3434|26.05|25.89|25.46|27.585|27.26|27.676|27.005|26.85|27.405|26.855|26.46|24.83|24.12|24.46||23.225|22.045|21.295|21.91|21.38|20.5875|21.4|21.92|22.7561|22.27|22.65|22.135|22.775|22.595|22.6164|22.34|22.305|22.02|21.815|21.05|21.85|23.9725|23.895|23.2825|22.6|23.42|23.275|23.3251|24.0371|24.15|23.445|23.68|23.675||22.416|22.055|21.435|21.51|20.615|19.92|19.54|19.43|19.1675|18.635|18.44|18.575|18.61|19.645|19.595|20.1125|20.35|20.22|19.795||19.22|18.82|18.5301|18.315|17.86|18.8|19.7882|19.25|19.495|18.845||18.175|17.96|17.805|17.67||17.445|17.68|16.87|16.185|16.655|16.48|16.59|16.81|16.64|17.1|16.9186|17.5717|17.485|16.5056|16.11|16.055|15.77|15.5|15.1987|15.48||15.205|15.175|14.85|14.72|14.525|14.715|14.88|14.815|14.69|14.48|14.89|14.655|15|14.28|13.66|13.19|13.33|13.1|12.9025|12.375|12.315|12.185|12.27|12.755|12.59|12.43|12.4975|12.61|12.64|12.525|12.61|12.745|12.52|12.1104|11.93|11.88|12.155|11.8|12.335|13.7769|13.465|13.4125|13.135|12.58|12.615|12.685|12.79|12.76|13.135|13.01|13.1|12.71|12.095|11.925|11.87|12.125|12.38||12.805|12.945|12.91|12.515|12.345|12.155|11.905|12.1203|12.1|11.895|11.77|11.955|12.545|12.75|13.0475|13.3348|13.915|13.845|13.8|13.96|13.8|13.54|13.755|13.7275|14.045|13.605|13.355|13.58|13.505|13.835|13.67|13.665|14.25|14.2351|13.895|13.8|13.335|13.485|13.025|13.44|13.67|13.0414|13.455
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|26.43|26.45|25.93|26.2|25.73|25.61|27.75|26.84|26.61|26.33|26.22|26.76|26.9|27.75|28.7|29|27.42|27.1||25.89|26.25|24.54|24.7|25.07|25.27|24.71|24.31|25.36|25.25|25.44|23.91|24.21|22.5|24.03|22.72|22.69|22.48|21.69|21.59|20.87|20.55|20.7|19.79|20.52|19.74|19.4|18.26|18.83|20.38|20.46|20.75|20.87|20.18|20.55|20.05|20.38|21.02|21.31|20.84||20.69|21.02|21.09|21.17|21.6|19.76|20.88|20.22|21.46|21.89|22.2|23.61|23.66|24.47|24.54|24.31|22.63|22.36|22.93|21.61|21.01|21.31|21.39|21.4|19.62|20.58|19.93|17.93|18.38|17.92|17.39|17.11|17.21||16.18|16.21|17.03|16.99|16.94|16.66|16.36|15.66|15.32|14.95|14.94|14.8|14.89|15.81|15.67|15.89|16.51|17.04|17.49||17.35|18.01|17.72|18.26||||||||14.8|14.84|14.4|14.56||14.63|14.2|13.84|13.23|13.99|14.5|14.12|14|13.8|13.35|13.21|13.16|13.15|13.31|13.37|12.72|12.43|12.305|11.85|12.65||12.93|13.37|12.025|11.655|11.39|11.62|11.16|10.88|10.15|9.84|9.9214|10.32|9.7|8.28|8.81|8.68|9.01|8.67|8.0601|6.91|6.87|7.455|7.75|8.45|8.05|7.96|7.8|7.885|7.89|7.96|8.29|8.21|8.37|8.37|8|7.84|8.1|8.25|7.57|7.725|7.92|7.605|8.195|7.85|7.705|8.21|8.8|8.26|9.08|9.37|9.18|9.01|8.71|8.69|8.8|9.45|9.47||9.79|9.94|9.98|9.8775|10.174|10.21|9.97|10.02|10.225|9.83|9.49|9.98|10.35|10.305|10.61|10.7|10.82|10.905|11.08|10.72|10.11|10.14|10.08|9.54|9.22|9.46|9.4|9.47|9.32|9.4|9.35|9|9.145|8.99|8.48|8.815|9.07|9.04|8.31|8.35|8.29|8.53|9.08
01496|100237|/equities/revance-the|R2000GROWTH|31.36|30.96|30.93|30.11|29.94|30.08|29.475|29.3|29.795|29.5|29.37|29|28.33|27.69|27.9|28.15|28.395|29||29.2|29.14|28.14|27.9|27.87|28|27.61|27.5|28.26|28.34|27.86|27.5609|26.96|26.5651|27.43|28.07|27.15|27.565|27.38|28.74|28.6|28.82|29.215|28.92|29.074|27.67|27.3|26.5|26.3|26.81|26.52|27.92|27.88|27.73|27.08|27.54|27.21|27.17|27.46|27.59||27.62|27.02|26.26|26.29|26.955|26.08|27.2|27.285|28.69|27.46|27.5706|27.57|27.25|27.35|26.84|25.84|25.18|24.31|24|23.92|24.91|25.52|25.8|26.37|24.94|25.15|25.55|25.04|26.7801|27.85|28.12|28.73|28.97||28.18|28.21|28.5162|29.07|28.96|27.96|27.85|27.85|26.71|25.46|24.87|26.05|26.3|27.5|27.66|27.87|27.5|28.1|27.82||27.87|28.66|28.85|28.96|28.7|28.76|27.38|26.71|26.81|26.9||27.63|27.13|26.74|27.15||26.92|26.37|27.11|26.14|26.51|26.88|26.04|26.3|25.4384|24.81|24.1|23.88|23.59|23.91|23.84|23.46|23.62|23.495|23.5|24.41||23.385|22.89|23.39|23.58|24.35|24.84|25.75|26.38|26.16|25.62|25.79|23.4|27.33|26.3|26.57|26.42|25.65|25.33|25.19|25.04|25.01|25.17|23.92|23.66|23.35|23.65|24.97|25.09|25.5|24.75|25.34|27|27.09|27|26.45|25.63|25.39|24.61|24.25|24.79|25.05|25.32|25.77|25.69|25.23|26.41|27.29|28.61|31.14|32|32.59|28.76|28.47|27.58|27.65|27.57|26.5918||25.41|27.49|27.3|27.54|28.55|27.63|27.25|27.44|27.03|25.16|25.08|24.69|25.02|24.83|24.1|23.75|24.17|24.31|24.25|24.67|23.01|23.48|23.42|23.93|23.67|23.19|23.71|23.59|23.78|23.3|22.82|23.25|23.94|24.11|24.55|24.55|24.37|24.5|23.23|23.73|24.42|24.64|25.38
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|28.97|28.84|28.125|28.21|27.5|28.51|29.23|28.06|28.14|28.36|28.5|30.78|30.67|29.3|29.03|28.5924|27.42|27.65||25.95|25.11|24.45|24.08|24.02|24.73|25.04|24.75|25|25.48|25.33|24.55|25.82|25.41|25.31|26.08|25.12|28.04|31.34|33|33.9|33.3|32.68|32.64|30|30.42|31.15|28.3|27.99|28.74|27.88|29.1473|26.95|26.035|26.34|28.96|30.88|32.56|32.15|30.87||29.72|27.65|25.96|26.76|27.886|27.01|28.14|29.48|30.94|30.61|38|43.3|43.59|42.2525|40.32|39.75|39.195|37.63|35.68|32.87|30.78|32.25|35.73|35.76|31.7801|33.27|35.93|36.64|36.385|35.5|33.5|38.36|36.9577||36.25|38.09|35.93|37.42|37.91|35.74|34.71|38.03|37.15|34.67|35.63|36.62|39.3|44.59|44.01|40.6|42.5|42|44.37||42.115|40.9|38.34|39.465|37.645|35.54|31.19|30.35|30.908|32.14||31.78|34.63|37.01|40.67||43.1|42.05|36|33.57|34.09|39.39|39.07|42.82|40.43|38.58|41|40.45|43.5|42.97|42.2|42.37|41.88|41.745|37.945|38.28||37.64|37.17|36.415|33.33|33.23|33.71|32.05|29.66|27.83|27.0325|25.1|22.37|22.67|23.13|24.4379|24.915|24.22|24.75|24.99|24|26.28|26.51|26.9606|26.4775|26.36|26.035|24.5102|25.65|24.13|23.08|24.5|24.1|24|23.31|25.5|25.16|25.11|25.61|26.2|30.22|31.8801|30.65|30.63|27.3|27.69|29.29|29.67|30.01|30.09|29|27.37|28.97|30.2975|28.3501|26.79|26|22.72||22.94|25.145|25.91|22.31|22.06|21.55|21.3882|21.56|22.39|22.51|26.335|27.855|27.18|24.78|23.3101|22.4247|17.99|15.43|15.21|17.6|17.51|17|17.3|18.07|18.14|18.65|18.5|18.515|16.63|19.55|17.55||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|71.81|71.85|71.575|71.64|72.56|75.99|76.5|76.23|77.9|77.2|76.015|75.94|74.975|74.305|72.7|71.865|71.62|70.15||70.96|64.26|66.69|67.98|67.35|66.59|65|64.26|63.99|63.12|64.405|63.04|64|65.58|67.26|68.93|67.35|68.975|68.96|70.285|70.15|72.16|72.43|72.395|73.01|71.73|71.77|72.5|72.88|72.355|75.0674|76.38|76.375|75.9|75.03|75.31|75.31|75.5|71.423|69.75||65.633|65.41|64.15|62.76|63.42|60.35|59.61|61.83|63.29|65.85|66.12|66.1676|66.88|66.71|70.42|72.1|71.29|71.86|69.57|65.77|64.93|64.45|64.875|64.8|63.26|63.32|65.6|63.1623|65.41|65.81|65.7|66.34|68.4||70.43|70.32|71.73|74.24|71|66.5|64.27|63.06|63.36|62.99|64.32|65.25|64.455|65.02|66.32|67.06|66.2775|66.015|65.83||65.24|65.5|65.125|65.36|65.1|65.4091|63.3551|61.935|62.08|61.3||62|62.165|61.72|61.69||61.46|61.51|59.795|59.43|62.7|64|61.8001|59.61|58.6|59.01|60.45|62.43|62.1359|62.31|60.47|58.87|57.66|57.34|56.0573|55.12||51.12|48.54|48.82|47.835|47.7|47.64|47|47.165|46.17|46.08|46.78|45.08|46.19|44.2|44.1|43.7|42.66|41.33|41.495|42|41.64|43.38|43.06|44.15|43.22|43.05|42.66|43.73|43.55|41.96|43.59|44.82|44.65|43.96|43.23|43.14|42.73|42.24|41.99|42.04|42.17|41.7|41.72|41|40.975|40.95|41.08|41.04|40.98|41.78|42.18|41.58|40.89|40.89|41.58|41|40.31||40.775|41.68|44.545|44.6|45.26|46.56|44.05|43.54|43.49|43.68|43.8|43.48|43.25|42.18|42|42|42.38|42.33|39.58|38.8669|41.2|41.19|40.805|38.22|37.0245|38.96|40.35|40.76|40.38|40|39.59|39.5|40.17|41.5|40.69|40.36|40.45|40.77|39.52|39.62|39.63|39.74|39.54
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|10.82|10.7|10.18|10.63|10.47|10.59|10.245|10.21|10.265|10.435|10.24|10.11|10.0946|9.93|9.86|9.62|9.66|9.61||9.73|9.7|9.5|9.5|9.46|9.4|9.3|9.13|9.29|9.13|8.931|8.84|8.76|8.62|8.89|9.065|8.765|8.755|8.42|8.6|8.63|8.69|8.69|9.155|9.42|9.09|9.07|8.76|8.81|9.08|8.94|8.96|9.05|8.73|8.68|9.46|9.52|9.51|9.64|9.67||9.64|9.3|8.96|9.17|9.23|9.01|9.35|10.09|10.29|9.95|9.93|9.89|10|10|9.98|9.98|9.8|9.315|9.05|8.62|9.06|9.43|9.55|9.48|9.06|9.19|9.27|8.61|9.2|9.09|9.03|8.965|9.06||9.325|9.41|9.38|11.1|10.69|10.25|10.04|9.86|9.66|9.69|9.8601|9.7|10.28|10.18|9.95|9.5|9.62|9.67|9.5||9.05|8.98|8.88|9.02|9.05|9.88|9.5|9.47|9.48|9.43||9.71|9.74|9.53|9.99||9.81|10.07|10.15|9.56|9.05|8.69|8.45|8.01|8.025|7.75|7.72|8.1|8.04|7.9748|7.97|7.795|7.78|7.91|7.87|7.93||7.905|8.0799|7.92|7.48|7.46|7.51|7.52|7.605|7.55|7.465|7.38|7.29|7.48|7.39|7.31|7.1|6.95|6.79|6.68|7.11|6.65|6.64|6.7|7.06|6.91|7.0301|7.26|7.255|7.32|7.11|7.275|7.24|7.175|6.965|6.83|6.62|6.43|6.335|6.1301|6.27|6.355|6.45|6.45|6.27|6.57|6.76|6.9199|7.03|7.04|6.85|6.94|6.89|6.94|6.84|6.98|6.985|7.02||6.95|7.78|8.275|8.18|8.51|8.5|8.53|8.89|8.76|8.09|8.08|8.24|8.22|8.26|8.2943|8.29|8.445|8.71|8.6749|8.61|8.111|8.31|8.26|8.03|7.83|7.6673|7.83|7.51|7.08|7.05|7.02|7.26|7.36|7.45|7.45|7.28|7.325|7.47|7.14|7.21|7.08|6.79|6.51
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|25.81|25.8|25.97|25.7|25.37|25.41|26.19|26.15|26.24|27.06|27.01|27.63|27.53|27.75|27.94|27.69|28.14|27.96||27.57|27.82|27.48|27.32|26.99|27.13|27.13|26.98|27.96|27.48|27.5|27|26.98|26.51|30.64|29.94|29.31|29.1|28.605|29.64|28.52|30.65|30.51|30.5|30.29|29.28|29.21|29.63|28.89|30.1|30.27|29.73|29.52|28.85|28.59|28.29|27.51|27.76|28.105|27.8||27.69|27.32|26.08|26.16|26.41|25.02|25.61|25.79|27.85|27.5|28.2275|28.11|28.33|28.82|29.07|28.645|27.8722|27.09|27.03|25.39|24.89|26.48|27.89|30.11|29.11|29.4|28.61|27.65|26.64|26.84|26.48|25.75|26.3077||28.15|27.72|28.12|28.15|28.07|27.42|26.94|26.61|27.41|26.08|25.41|26.63|25.88|28.01|28.35|28.4|28.78|28.64|27.74||26.23|26.89|26.5|26.1|25.73|26.07|26.29|26.21|24.65|23.61||25.36|25.26|24.42|24.09||23.85|23.8|23.32|23.13|23.94|23.36|22.98|23.14|22.7|23.19|23.4|23.78|23.575|24.23|23.75|23.53|23.08|23.82|23.71|24.5||24.18|24.65|24.44|23.87|23.88|24.05|23.24|23.21|23.04|22.26|22.37|21.34|21.18|22.56|24.38|22.05|20.96|21.4|20.3|20.42|20.53|21.75|22.31|23.58|23.4|22.91|24.27|23.88|24.84|24.37|24.85|24.95|25.66|25.76|26.2|25.68|25.34|24.82|22.26|22.49|22.17|22.05|21.47|20.47|20.64|20.77|20.17|20.32|21.45|22|22.25|22.11|20.7|20.4|20.6|20.29|19.601||20.07|20.51|20.86|20.94|20.97|21.27|20.99|21.27|20.96|21.69|21.19|21.49|22.22|22.7|22.97|22.945|23.15|23.02|22.5|24.05|22.67|22.14|21.48|20.6|19.73|19.49|19|18.93|18.79|18.42|18.56|18.74|18.12|17.77|18.08|18.31|17.56|17.11|15.61|15.89|16.14|16.1|15.48
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|7.82|7.835|7.72|7.59|7.43|7.84|8.69|8.65|8.58|8.99|8.89|8.87|8.89|8.72|8.92|8.71|9.08|9.04||8.8|8.67|8.74|8.59|8.67|8.57|8.47|8.44|8.22|7.65|7.24|6.98|7.16|6.84|7.15|6.76|6.41|6.06|6.21|6.02|5.84|5.84|6.14|6.26|6.33|6.26|6.25|6.16|6.09|6.13|6.33|6.24|6.04|6.07|5.87|6.01|6.14|5.96|6|5.83||5.79|5.46|5.41|5.51|5.78|5.58|5.72|5.85|6.27|6.46|6.58|6.46|6.5|6.48|6.17|6.29|5.98|5.83|5.66|5.31|5.51|5.78|6.1|6.15|6.29|6.82|6.68|6.4|6.15|5.66|5.65|5.87|6||5.84|5.91|6.03|6.24|6.35|5.76|5.23|5.83|5.78|6.73|5.66|5.35|4.66|5.06|4.98|5.18|5.39|5.44|5.26||5.28|5.76|5.71|5.78|5.76|5.94|6.72|6.69|6.68|6.64||6.37|6.12|5.99|6.25||5.92|5.94|5.82|6.11|6.08|6.03|5.56|5.13|5|5.06|5.1|4.98|5.27|5.09|5.08|5.03|5.02|4.98|4.68|4.69||4.75|4.65|4.83|5.11|4.89|5|5.2|5.25|5.29|5.03|4.98|5.04|4.94|5.47|5.06|4.76|4.87|4.6|4.32|4.41|4.57|5.03|5.01|5.1|5.1|5.2|5.12|5.14|5.29|5.23|5.42|5.23|5.43|5.26|5.1|5|5.01|5.13|5.03|5.02|4.98|4.95|4.9|4.71|4.6|4.71|5.16|5.21|5.67|5.46|5.68|5.69|5.54|5.44|5.59|5.47|5.28||5.21|5.5|5.58|5.87|5.91|5.75|5.52|5.34|5.22|5.65|5.72|5.8|5.86|6.04|6.21|5.84|5.65|5.61|5.56|6.16|5.83|6.29|6.24|5.52|5.31|5.32|5.19|5.29|5.33|5.34|5.07|4.96|4.9|4.9|4.58|4.34|4.14|4.06|3.77|3.82|3.83|3.63|3.44
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|197.17|197.3375|195.07|185.7284|190|195.64|201.05|199.59|199.62|197.79|197.5275|199.8|198.4|198.445|197.07|194.08|194.41|194.68||192.45|189.28|185.19|185|186.635|185.41|186.82|185.77|192.2|191.67|194.4|189.24|188.845|192.38|196.66|202.17|200.52|201.17|199.1|198.75|198.29|196.1929|200.94|197.41|201.88|195.66|195.47|191.67|190.27|194.93|193.29|193.06|193.34|192.4|194.59|194.36|193.33|194.78|196.935|195.98||194.6|191.5098|188.65|188.52|188.7|178.1|184.65|184.95|189.21|194.19|197.8886|197.485|197.78|199.48|194.12|184.5|187.39|188.16|183.5701|187.94|191.34|198.66|197.35|200.73|192.71|197.33|194.69|188.39|188.5|185.18|182.33|183.03|178.82||182.92|180.17|182.97|172.8701|179.04|178.948|178.99|176.26|173.915|163.32|160.51|170.15|167.17|176.79|178.87|181.51|183.0338|185.16|185.73||183.19|183.94|181.25|185.64|184.5989|182.27|185.29|177.65|173.54|171||178.33|178.01|177.35|182.22||176.53|175.735|176.46|176.55|177.77|178.8875|177.47|174.54|175.31|173.46|174.13|175.32|173.23|171.3|169.9|167.13|166.56|166.75|166.47|173.49||173.29|172.62|168.925|165.12|163.2127|171.94|167.411|160.4|157.97|145.7868|151.81|146.6|134.89|126.64|126.26|124.89|129.28|120.42|116.77|114.49|115.39|121.89|124.64|125.265|125.2542|125.5|125.06|124.18|123.08|121.66|124|124.25|124.72|122.64|121.4801|118.875|120.31|121.35|119.93|119.59|120.01|121.46|121|117.47|113.57|113.4|114.79|114.48|123.05|124.41|125.32|124.27|123.525|124.02|124.62|126.13|127.1||130.54|129.83|133.23|130.725|131.74|132.08|131.25|129.81|130.36|127.59|125.79|127.01|129.81|130.32|132.31|134.11|135.13|137.29|137.63|133.43|125.87|125.69|123.93|121.88|121.23|119.185|120.2001|122.98|122.11|126.83|126.515|126.25|126.21|127.45|126.09|129.55|129.41|126.15|126.84|125.29|124.04|122.44|126.03
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|29.65|30.165|30.9|31.01|30.49|30.69|30.755|30.92|30.73|31.86|32.13|32.59|32.57|32.69|32.65|31.53|31.94|31.31||31.79|31.2|30.675|31.86|31.93|31.92|30.81|28.92|29.78|27.74|26.28|25.46|25.73|25.65|26.67|27.41|26.8376|27.26|27.52|28.25|28.53|28.31|28.62|28.6|28.14|27.5|27.695|27.065|26.78|26.78|27.55|27.835|28.56|28|28|27.78|27.97|27.723|28.25|31.77||31.3001|31.64|28.2|28.42|26.51|28.03|27.78|27.08|28.76|30.02|30.01|29.84|29.6|29.81|29.88|31.5|33.06|32.13|31.27|30.345|31.63|34|34.65|34.24|34.53|35.91|36.44|36.11|36.95|36.86|35.52|35.16|33.34||36.12|36.841|39.17|39.45|39.07|38.9|38.52|36.575|36.3|35.37|35.15|35.415|34.53|35.52|36.0475|35.93|36.01|35.71|36.96||38.2|37.875|37.57|35.08|35.01|35.77|35.505|35.39|34.65|35.03||35.37|36.1|34.87|35.45||35.8206|37.06|36.01|34.6|35.21|37.07|37.2|37.71|39.53|41.57|41.65|41.52|42.185|42.5|46.99|43.44|42.77|42.8|42.38|46.5||45.13|41.95|41.75|41.08|42.31|42.115|42.37|42.32|42.929|40.26|46.17|47.58|46.04|44.51|42.9|39|37.88|37.2|38.41|39|38.44|39.96|39.4|39.04|37.88|37.48|37.75|38.85|37.55|35.4145|36|33.61|33.52|31.2001|30.63|28.965|31.54|32.09|32.32|32.2|31.4|31.09|33.2|32.11|32.42|31.68|30.11|30.96|33.01|34|35.3123|35|39.55|41.1|41.01|41.94|39.94||36.26|38.56|37.09|36.25|34.49|32.65|31.88|33.88|33.11|33.89|32.401|35|36||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|67.95|67.4|67.97|66.03|65.4|67.53|65.66|66.44|67.01|67.78|66.95|67|66.81|67.32|66.91|65|67.1|66.51||64.92|65.21|63.31|63.34|62.8|62.75|60.96|59.74|61.88|63.12|63.25|61.72|61.77|62.06|64.87|64.59|63.48|62.91|61.19|60.25|58.36|58.9|56.18|55.37|54.62|55.01|54.54|51.02|50.78|51.9|53.46|52.44|51.48|50.38|51.98|50.4|49.37|49.94|50.51|50.67||50.85|51.94|51|51.36|52.67|49.15|50|49.57|53.86|52.77|52.88|52.79|53.7|54.91|54.39|55.39|53.87|53.91|53.54|50.84|51.44|53.28|52.23|51.1|50.14|50.88|51.31|49.26|49.85|49.8|49.44|49.58|48.88||48.62|49.45|48.2|50.76|49.65|48.97|49.46|49.04|49.55|47.71|46.01|48.11|47.2|49.46|49.55|48.77|47.94|46.91|46.25||45.04|45.23|43.87|44.85|44.66|44.81|43.59|42.39|39.59|38.03||39.46|39.45|39.35|39.69||39.65|40.5|39.47|38.84|39.99|40.56|40.02|40.55|39.83|39.78|34.87|34.5|33.03|33.01|33.28|32.49|31.18|31.54|31.34|32.49||32.4|33.08|31.77|31.41|30.58|31.51|30.98|31.41|30.21|29.35|30.96|32.07|30.82|28.2|26.51|25.46|27.32|25.05|24.15|24.22|24.57|25.63|28|27.65|27.37|26|28.06|28.1|28.93|27.95|28.08|26.63|27.21|27.8|27.44|27.24|26.79|26.08|24.06|23.59|23.76|22.52|23.01|21.38|21.34|21.69|23.17|23.46|27.88|28.06|28.51|28.21|29.05|28.23|28.79|27.63|28.28||29.08|28.34|28.23|27.3|28.18|27.45|26.37|25.81|26.58|26.63|26.27|27.01|28.1|27.96|28.66|27.54|28.11|28.44|29.15|29.27|28.44|29.16|27.35|24.22|25.95|25.64|25.61|25.73|24.29|24.02|24.25|24.11|23.32|21.82|21.34|22.04|20.18|19.81|18.2|17.85|16.39|16.21|17.07
01505|24359|/equities/viad-corp|R2000GROWTH|49.8|48.7|47.65|47.83|47.49|48.23|48.35|47.78|48.39|48.17|47.82|49.45|48.31|47.38|46.5|45.72|45.06|44.15||43.54|43.63|42.35|41.42|41.75|41.29|40.13|40.27|41.64|41.23|41.29|39.81|39.45|39.98|41.56|41.69|40.09|41.02|41.77|42.31|41.34|41.31|40.12|39.42|39.62|39.53|39.48|39.35|38.94|39.76|40.14|40.01|40.19|40.14|40.36|40.51|41.16|41.57|43.13|43.17||41.54|40.88|39.63|39.72|40.3|37.91|38.54|39.3|40.92|41.04|42.16|41.41|41.64|43.04|43.69|43.67|43.78|44.29|42.32|40.02|40.54|41.77|42.11|42.24|41.73|42.61|43.95|42.51|38.36|38.21|37.01|35.55|36.08||36.8|38.7|39.35|39.04|38.97|38.7|35.58|34.94|34.2|34.57|34.09|35.86|35.61|37.75|38.01|36.38|36.16|36.27|36.29||36.79|37.37|36.41|35.23|34.05|34.77|34.89|35.08|34.43|33.93||35.07|34.66|34.75|35.02||34.01|32.36|31.73|31.35|32.85|32.8|32.93|32.05|32.05|31.75|31.66|32.87|32.41|33.25|32.06|31.64|30.52|30.59|29.61|30.36||30.25|30.77|29.25|28.91|28.27|28.59|28.03|26.62|24.29|23.91|25.43|24.76|22.7|18.6|19.71|19.35|19.59|19.2|18.45|19.22|19.01|20.43|20.86|21.98|21.37|20.8|21.32|21.45|21.49|20.64|21.6|22.01|22.43|22.8|23.09|22.56|22.36|22.19|20.71|20.5|20.51|20.16|19.55|18.88|19.18|19.59|20.5|19.71|22.32|22.5|22.27|21.96|21.28|21.2|21.8|21.26|20.83||20.9|21.5|21.32|20.81|21.25|21.63|19.74|19.48|19.65|18.01|17.8|18.24|18|17.35|18.18|17.9|18.47|18.36|18.72|17.52|16.47|15.58|14.87|14.7|13.94|14.04|14.21|14.95|14.12|13.86|14.37|15.15|15.5|15.97|15.54|16.71|16.58|16.58|15.48|15.66|15.15|15.14|15.57
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|16.08|15.92|16.04|16.18|16.11|16.55|16.79|16.64|16.38|16.41|16.07|16.48|16.41|16.27|16.33|16.46|16.59|16.86||17.63|17.75|17.75|18.01|18.05|18|17.78|17.8|17.64|17.56|17.515|17.47|17.62|17.525|17.96|20.55|20.73|21.1|21.57|21.31|21.59|22.015|21.47|20.24|20.85|20.61|20.225|19.25|19.07|19.535|19.82|19.86|19.86|19.4|19.94|20.1|19.925|20.26|20.82|20.755||20.635|19.56|18.7|18.8|18.85|18.2846|19.12|19.67|19.82|19.56|19.63|20.36|20.87|21.66|22.05|21.3|20.99|21.89|23.06|22.78|21.95|23.33|22.8|22.8|22.67|23.16|23.21|23.07|23.35|23.055|22.86|23.635|24.02||24.41|24.12|24.24|24.4|23.33|23.26|23.81|23.63|23.32|22.3|22.16|22.23|22.9|25.34|25.87|25.46|24.4|23.09|23.98||23.87|24.9101|23.8657|22.48|21.97|21.49|21.1|22.78|22.7|22.39||22.12|22.42|22.5|22.95||22.92|22.7609|21.83|19.442|21.55|21.265|21.63|21.23|21.69|21.62|20.87|21.2947|20.8879|21.37|21.54|19.91|19.06|18.6|19.04|19.79||19.76|19.52|18.06|18.48|19.06|18.03|17.99|18.59|18.05|18.03|18.25|17.93|18.11|17.03|16.71|16.295|16|15.54|15.19|14.68|15.06|15.84|15.59|15.81|15.36|14.92|15.55|15.82|16.12|17.2|17.78|17.6137|17.765|17.685|17.12|17.19|17.05|16.35|15.9|15.9|16.175|16.115|16.105|15.72|15.29|16.16|16.11|16.29|17.17|17.66|17.76|18.1|18.68|18.13|17.32|17.62|17.36||17.05|18.1|18.73|19.17|19.05|18.54|18.755|18.69|18.55|18.24|19.24|19.51|19.72|19.7|19.981|20.08|20.52|19.341|20.35|21.18|20.21|18.92|18.26|16.195|16.13|16.95|17.14|17.16|17.29|16.92|17.11|17.08|17.69|17.94|17.905|17.88|17.77|18.01|17.71|17.57|17.85|17.52|17.71
01508|16481|/equities/lakes-entertainment|R2000GROWTH|44.875|44.29|43.15|43.4164|42.5|44.07|43.54|44.64|45.195|45.41|44.0448|45.04|45.41|45.25|45.02|43.32|44.29|43||41.2401|40.91|39.46|39.2286|40.0001|40.4053|38.3795|38.5713|41.13|39.82|39.32|37.19|37.82|40.62|41.7703|38.51|34.94|34.5|31.2|33.89|32.93|32.93|31.84|29.61|29.35|29.1|29.44|27.91|27.5|28.37|28.8|28.22|28.58|27.48|27.6586|27.25|27.44|27.5|27.64|27.03||25.44|25.04|24.82|25.04|26.31|24.47|25.24|25.69|27|26.86|28.27|29.38|28.59|27.75|26.13|25.01|23.75|23.65|23.29|21.19|22.32|23.9|23.27|23.61|23.17|22.77|23|21.918|21.65|21.58|21|21.24|21||20.03|19.64|19.79|19.4829|19.11|19.54|18.56|18.53|17.5|17.1|16.94|16.94|16.51|17.93|18.3|19.67|19.52|19.89|19.33||19.39|20.28|20.4|20.65|19.64|19.5|20.485|20.51|19.17|18.75||19.07|18.66|19.1|19.58||19.96|19.59|18.88|18.68|19.65|19.45|19|17.95|17.82|17.94|17.86|18.3|17.46|17.46|17.54|16.935|16.72|16.59|16.4|16.595||16.07|16.275|15.84|16.21|16.09|16.08|15.37|15.26|14.89|14.62|15.4654|15.52|16.16|15.87|15.73|13.58|13.64|13.2|12.7|12.68|12.3|12.69|12.78|13.1|12.95|12.92|13|12.85|13.49|13.02|13.48|12.2479|13.0901|13.59|13.62|13.79|13.74|13.85|13.33|13.73|13.5014|13.34|14.16|13.17|12.7|13.185|13.1147|12.5|12.62|12.93|13.3993|12.85|12.58|12.04|12.72|12.51|12.53||12.36|12.53|13.36|12.72|12.81|12.71|12.43|12.01|12.07|11.7|11.98|11.7|11.85|11.76|11.67|11.32|11.68|11.34|11.12|10.9|9.98|9.65|9.03|8.76|8.11|8.32|8.63|8.7|8.09|8.02|8.57|8.6|8.96|8.9|8.6|9|9|8.7101|8.21|8.3|7.77|7.88|7.92
01509|1096424|/equities/collier-creek|R2000GROWTH|22.65|23.3|22.82|22.07|22.62|22.58|22.67|23.17|23.55|23.21|23.59|24.245|24.88|24.15|24.18|23.52|23.3|23.1||22.85|23.17|23.485|23.34|23.35|23.0017|22.87|22.71|23|22.67|23.0101|22.18|25.3|26.25|27.06|28.42|28.38|29.2192|29.06|28.98|28.62|28.34|28.04|27.47|27.41|26.62|26.11|25.65|24.37|24.41|25.01|25.23|25.63|25.29|24.75|25.2|25|25.2|25.07|24.875||24.48|24.63|24.33|24.33|23.94|23.33|24.35|24.53|25.63|24.99|24.41|25.6|25.68|25.61|25.49|25.82|24.675|23.85|23.56|22.12|21.9|24.33|25.11|25.2787|24.9|25.32|24.96|24.561|25.8082|25.71|25.3|24.95|25.53||25.07|24.8195|25.08|24.76|24.0277|23.3101|23.02|22.82|22.86|22.8001|22.91|22.55|23.05|22.8101|22.61|22.18|22.35|22|21.75||22.35|22.9601|22|21.14|21.3907|21.51|21.42|21.21|21.34|21.76||21.92|22.19|21.81|21.63||22.25|22.16|21.74|21.2|21.78|20.94|20.7664|19.55|19.34|18.9|18.96|18.96|19.11|19.41|19.06|19.13|18.72|19.03|20.02|20||19.77|19.58|19.4|19.08|18.65|18.74|18.58|18.61|18.26|17.65|17.02|16.6|16.92|17.12|17.15|17.185|17.09|16.96|16.85|16.75|16.83|17.35|17.3|17.5936|17.66|17.6131|17.6|17.65|17.7301|17.5|17.83|17.27|17.88|17.89|18.03|18.02|17.8|17.78|17.511|17.83|17.71|17.19|16.85|16.92|16.73|17.24|17.18|17.27|17.95|17.58|17.82|17.69|17.19|17.44|17.81|17.61|17.1||15.98|16.04|16.44|17.77|16.85|15.5|14.57|15.3748|14.04|13.78|13.55|13.74|13.81|13.69|13.66|13.62|13.71|13.68|13.66|13.75|13.735|13.64|13.66|13.8|13.46|13.35|12.76|13.29|13.33|13.0901|13.07|13.12|13.69|13.61|13.6|13.505|13.56|13.6|13.67|13.7415|13.58|13.55|13.37
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|80.12|79.78|78.55|75.29|76.11|79.35|78.4193|77.65|77.09|75.31|73.64|73.17|73.5|71.2|69.9|70.12|70.045|69.8708||69.79|70.41|70.16|71.72|68.77|68.04|66.74|66.56|68.21|68.7|69.29|67.39|66.83|67.725|68.95|69.9|68|69.28|69.605|69.7215|69.65|69.68|69.71|69.64|66.89|66.73|68.13|70.34|68.6|67.5|67.9544|66.65|67.05|68.07|67.72|68.48|69.27|69.39|70.18|70.5||70.61|70.1|68.91|69.19|69.7|68.15|69.28|70.69|70.96|72.46|74.97|73.67|74.79|74.78|74.5|74.37|73.5|70.5|69.26|66.72|68.02|70.76|73.36|75.46|75.71|76.77|81.93|78.25|80.75|82.105|81.76|82.32|81.3||80.87|79.48|79.71|79.1032|78.21|77.3934|76.05|74.38|74.75|73.17|72.63|76.14|75.88|76.9|75.38|74.3|73.79|74.43|74.49||73.2376|73.82|72.74|72.14|72.65|73.56|71.99|71.24|71.41|69.96||71.5|71.4|71.37|72.25||72.7|72.7|71.64|69.39|69.78|72.22|71.55|69.7|69.4|68.15|67.99|67.77|69.7|67.44|67.2|64.88|64.01|67.255|65.81|66.0201||64.76|65.5|68.4|66.37|66.36|66.57|67.49|65.67|66|65.565|63.25|63.98|63.71|67.25|68.58|68.72|66.68|66.69|67.22|67.79|68.35|68.52|69.5|67|64.705|64.95|65.3|64.26|65.49|63.73|64.9|64.565|64.32|62.99|61.87|62.13|64.26|64.15|61.82|62.04|61.15|61.71|57.93|54.26|53.1|52.83|52.35|52.49|56.64|57.625|61.97|59.59|58.55|57.01|57.06|57.43|56.24||56.5099|54.65|53.795|54|55.05|53.55|53.3775|53.12|51.34|50.82|50.2|49.7|49.78|51.64|53.27|52.76|53.24|52.38|52.78|50.97|50.34|50.4009|49.72|47.8117|48.63|48.61|50.01|48.86|47.55|47.51|48.3|49|52.96|52.37|51.77|52.09|51.64|52.86|51.51|51.81|51.71|51.43|52.58
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|21.94|22.03|21.81|21.42|21.36|22.01|22.31|22.3|22.29|22.38|22.79|22.87|22.4|21.93|21.5|21.55|21.39|21.21||20.95|21|21.03|21.18|21.38|21|20.65|20.29|20.92|20.98|20.95|20.74|20.6|21.21|21.97|21.72|21.53|21.3|21.59|21.46|21.27|21.2|21.15|21.18|21.45|21.37|21.06|20.51|19.69|19.7|19.66|18.95|19.3|19.07|19.17|19.3|19.23|19.32|19.19|19.13||19.16|19.14|19.24|19.19|18.64|18.01|18.34|18.65|18.8|19.06|19.16|18.93|19.01|19.13|18.9|18.62|18.07|18.26|18.17|17.56|17.51|17.27|16.75|17.06|16.73|16.83|16.93|16.94|16.31|16.3|16.07|16.16|16.24||16.44|16.78|16.49|15.98|15.87|15.79|15.4|15.19|14.97|14.59|14.64|14.84|14.84|15.26|15.08|15.14|15.07|15.15|15.05||14.89|14.76|14.68|14.43|14.52|14.63|14.44|14.6|14.32|14.34||14.73|14.68|14.67|15||14.9|14.95|15.03|15.03|15.43|16.06|15.81|15.46|15.17|14.99|15.09|15.21|15.04|14.91|14.8|14.7|14.58|14.44|14.2|14.21||14.4|14.46|14.25|14.08|14.16|14.33|14.4|14.25|13.99|13.9|14.33|14.35|14.13|13.69|13.82|13.78|13.91|13.61|13.41|13.11|13.19|13.58|13.68|14.06|14.06|13.77|13.82|13.7|13.83|13.7|13.83|14.06|14.29|14.4|14.59|14.27|14.25|14.16|13.92|13.79|13.42|13.56|13.45|13.16|13.05|13.16|13.75|13.85|14.3|14.51|14.54|14.18|13.83|13.55|13.88|14.2|14.21||14.38|14.66|14.73|14.44|14.27|13.98|13.97|13.75|13.6|13.59|13.64|13.42|13.43|13.33|13.39|13.43|13.58|13.68|13.49|13.55|13.07|12.62|12.38|12.12|12.17|12|12.18|12.4|12.1|11.94|12.1|12.01|11.8|11.89|11.67|11.82|11.78|12.15|11.83|11.81|11.81|11.74|12.13
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|56.85|57.35|57.21|57.18|56.44|56.69|58.23|58.8|58.76|60.82|60.81|61.63|61.51|60.54|60.14|59.8|60.61|60.02||60.03|59.7|59.5|59.45|59.16|59.62|58.99|58.29|58.82|58.38|57.9|56.68|57.3|57.82|58.27|57.52|53.51|52.47|51.9|52.86|52.67|53.79|53.03|54.23|53.93|53.39|53.49|54.06|53.14|52.53|52.36|52.77|52.11|51.89|51.85|50.95|51.39|51.42|52.06|51.55||52.73|52.88|52.51|52.42|52|50.61|50.76|52.01|53.4|53.05|52.94|52.05|51.73|51.15|51.22|51.26|50.8|51.21|51.12|49.58|48.88|50.59|51.41|51.22|49.99|49.93|49.42|46.48|48.23|48.93|48.31|47.51|48.22||48.14|53.5|61.77|60.02|60.12|60.01|59.34|58.6|58.31|57.64|57.63|56.28|55.59|57.24|56.63|57.3|57.55|57.5|55.81||54.91|55.18|54.3|54.78|55.32|55.14|57.64|56.69|55|54.25||53.98|53.77|52.95|53.3||53.65|52.45|51.59|50.36|52.37|51.36|50.88|50.85|50.67|51.63|51.13|51.68|51.84|52.32|51.34|51.12|50.3|50|51.13|51.7||51.82|51.88|51.48|50.48|51.16|50.97|51.15|51.62|51.24|50.82|48.75|47.16|46.65|53.02|53.48|51.46|50.67|49.5|49.1|50.74|50.2|52.01|52.82|52.79|52.38|53.14|53.37|53.83|54.12|53.88|54.53|52.88|54.78|55.12|54.56|55|54.32|53.91|53.57|49.9|49.31|48.75|50.75|50.32|50.07|50.74|52.11|51.41|52.1|51.5|51.98|50.32|49.48|49.28|50.02|47.83|46.43||46.15|46.85|46.73|46.91|46.84|44.23|46.89|47.93|47.65|47.27|47.15|46.53|46.83|46.71|47.11|47.07|47.29|46.79|47.12|46.2|45.58|46.12|46.11|44.93|44.18|43.9|43.41|43.44|43.22|42.94|43.58|45.1|44.98|44.93|44.77|45.62|45.54|45.74|43.59|43.87|42.76|43.59|44.17
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|3.47|3.39|3.54|3.59|3.71|3.61|3.5|3.46|3.63|3.59|3.42|3.4|3.44|3.1993|3.11|3.1|3.07|3.07||3.12|3|3.07|3.17|3.23|3.4|3.34|3.31|3.16|3.18|3.06|2.92|2.9|2.85|3.05|3.22|3.13|3.31|3.05|3.09|3.75|4.25|4.07|3.75|3.55|2.67|2.1|2.075|2.05|2.28|2.38|2.4|2.4|2.5|2.57|2.6063|2.5|2.5996|2.7181|2.84||2.69|2.32|2.21|2.26|2.38|2.297|2.49|2.69|2.75|2.7|2.71|2.74|2.81|2.8|2.6485|2.6|2.5957|2.61|2.492|2.2697|2.75|3.28|3.495|3.37|3.15|3.3487|3.53|2.9841|3.71|3.85|3.76|3.89|4.007||3.699|3.5|3.39|3.38|3.44|3.35|3.24|3.19|3.03|2.85|2.87|2.85|3.08|3.41|3.27|3.4444|3.27|3.0193|2.96||2.95|2.92|2.65|2.82|2.9|2.98|3.13|2.87|2.6468|2.8965||3.02|3|3|3.09||3|2.63|2.6898|3.1942|3.48|3.18|3.01|3.2948|3.6448|2.81|2.6419|2.57|2.13|1.964|1.66|1.57|1.4995|1.56|1.64|1.67||1.36|1.63|1.29|1.0501|1.0618|1.0273|1|0.9348|0.89|0.8664|0.86|0.78|0.947|0.9116|0.9068|0.8721|0.7808|0.7602|0.7415|0.76|0.72|0.8555|0.92|0.9845|0.955|0.995|0.97|0.9294|0.831|0.798|0.803|0.8297|0.8395|0.7587|0.85|0.7443|0.66|0.6127|0.5833|0.6|0.5584|0.551|0.61|0.5184|0.44|0.4281|0.41|0.3804|0.335|0.3289|0.33|0.33|0.3313|0.335|0.335|0.33|0.33||0.33|0.35|0.3625|0.3593|0.34|0.35|0.3533|0.3471|0.34|0.338|0.3289|0.3325|0.335|0.36|0.3638|0.37|0.37|0.37|0.37|0.355|0.34|0.3348|0.32|0.315|0.303|0.31|0.305|0.31|0.3062|0.3|0.305|0.3105|0.312|0.31|0.3115|0.317|0.3171|0.32|0.3216|0.33|0.325|0.325|0.3368
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|28.8|27.55|27.19|26.14|25.82|25.8|25|24.641|25.47|25|24.18|24.25|22.17|21.36|20.65|21.05|21.36|21.24||21.076|20.655|20.27|20.67|20.73|21.01|20.4259|20.26|20.3|20.24|20.75|20.47|20.01|18.89|19.26|20.1|19.86|20.49|20.38|21.97|22.215|22.01|21.41|21.35|21.21|20.68|20.63|19.7|18.82|18.92|18.91|19.102|19.17|18.8|18.45|18.14|18.64|19.72|34.5|34.6425||34.25|32.32|30.88|30.96|30.81|30.77|31.1|32.43|33.73|32.02|32.6|32.61|33.3108|33.725|34.4|33.94|33.31|33.66|33.1|33.28|33.3|34.305|34|49.97|48.78|49.77|50.38|49.16|50.7|51.84|51.82|51.54|52.88||54.37|53.56|50.5|51.9|52.23|49.955|49.6|47.71|48.85|47.51|48|48.59|47.5|48.42|46.87|44.16|44.06|44.05|42.93||41.38|39.62|38.94|37.89|38.01|38.14|38.395|37.6|37.43|36.94||36.86|37.77|37.88|38.685||40.19|39.82|39.534|37.6|43.27|42.01|40.8|41.37|41.62|39.85|40.02|40.385|41.18|41.67|40.25|40.73|40.11|40.91|39.485|39.96||39.84|40|40.06|39.5|40.57|41.13|42.05|41.86|41.32|40.4|39.36|39.87|40.79|40.8|40.9|39.66|38.95|37.69|37.54|37.5|38.17|38.95|39.67|42.42|45.39|44.93|45.21|45.46|45.95|45.33|46.88|47.8201|48.515|45.66|44.62|42.89|42.55|41.71|40.28|40.25|40.95|41.49|42.37|41.72|42.21|43.54|41.485|42.88|43.25|43.57|44.01|43.35|42.6|41.77|41.79|41.83|42.07||41.84|41.64|44.35|43.83|41.94|41.62|41.4|40.725|41.19|41.795|40.965|40.03|41.79|43.92|43.935|43.77|44.73|44.575|44.6|43.74|43.3|41.03|41.2775|41.45|40.48|40.2|40.5|40.29|41.15|42.18|41.74|42.47|42.74|43.57|44.61|45.14|44.51|42.69|40.25|41.08|41.44|41.18|41.14
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|100.6775|99.62|100.77|105.45|102.545|104.26|103.58|105.4|107.1|106.4|106.38|106.27|104.41|101.3|99.15|102.78|104.63|105.88||110.26|112.01|110.44|118.5|123.63|127.69|128.09|127.58|133.47|132.43|130.25|131.02|131.44|127.8|126.92|126.325|123.64|128.45|129.38|134.7|135.555|132.37|131.73|132.19|128.04|129.02|125.6601|124.03|119.69|120.08|121.94|119.6|115.14|114.62|114.5|114.68|115.28|114.68|117|117.79||115.9125|115.275|113.4671|114.8|114.45|113.555|111.83|113.56|116.9|112.9|111.92|114.14|114.15|116.27|116.55|115.73|115.065|115.45|113.22|108.01|108.2|112.04|114.09|117.38|119.5|119.74|118.73|116.97|117.9|120.62|119.51|118.03|118.17||118.3466|118.29|121.95|123.07|118.5313|116.01|109.57|110.81|109.77|114.65|114.51|114.84|119.52|117.2|117.74|108.34|106.75|107|107.64||108.605|112.51|109|110.245|113.405|112.1401|109.365|105.455|105.16|107.44||107.55|110.66|109.1|113.17||118.3|113.33|117.6|111.65|116.55|119.81|120.54|120.225|117.09|118.84|118.1111|116.4|119.78|119.73|115.5001|114.78|114.7231|116.01|115.825|112||111.81|111.4|110.49|113.02|112.96|113.52|117.28|120.12|127.255|124.7|124.67|126.72|124.08|123.66|126.71|129.27|126.93|121.64|124.52|126.7|127.79|128.3104|126.78|129.41|127.09|125.89|124.71|124.7|123.89|122.41|127|129.2|127.69|126.94|127.275|121.89|116.86|116.5674|115.36|116.78|113.76|118|117.67|117.65|114.58|115.675|120.56|119.2979|117.6201|106|104.49|105.62|103.2|98.7075|99.88|101.53|101.6||102.53|107.03|104.52|102.56|104.87|104.39|102.96|104.33|102.99|102|104.715|105.215|106.79|108.63|106.12|104.12|106.38|103.97|103.82|105.11|102.76|98.65|105.4093|103.4|102.12|101.2612|102.63|103.03|107.5|107.625|105.31|107.745|108.47|108.85|105.7|104|102.445|102.55|99.02|99.12|102.75|106.75|106.68
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|16.52|17.19|17.565|17.66|17.88|17.77|17.36|17.37|17.6|18.17|17.79|16.83|18.43|21.0451|21.51|21.51|21|22.25||21.55|21|20.92|21.69|22.02|22.06|22.28|21.19|21.6|20.85|20.68|21.24|21.3|22.2|22.68|22.75|22.72|23.24|23.1|23.56|23.5501|24.35|24.155|24.44|25.25|26.22|26.51|26.62|25.27|25.37|25.73|24.84|25.89|25.66|27.1|28.6|28.76|28.33|26.83|26.11||26.3|23.48|22.46|21.995|22.45|21.571|22.5|25.25|26.05|24.575|23.73|22.61|23.2389|23.69|23.69|23.23|22.6|21.47|20.63|19.8501|20|21.9|22.92|22.53|20.2|20.36|20.305|20|19.56|21.18|22.06|22.87|23.51||22.54|22.55|21.31|20.94|20.01|20.26|21.33|20.54|20.6404|20.26|19.4901|18.01|16.051|17.2|16.31|17.16|17.15|17.71|13.38||5.82|5.73|5.65|6.06|6.17|6.1|6.34|6.145|6.42|6.4||6.3|6.51|6.06|6.64||7|6.61|6.2|5.33|5.0973|4.6|4.65|3.88|3.76|3.6|3.4801|3.47|3.82|3.71|3.59|3.47|3.41|3.27|3.2|3.22||3.155|3.13|3.08|3.06|3.04|3.15|3.12|3.09|3.56|3.27|3.67|3.7201|3.86|3.72|3.82|3.64|3.65|3.72|3.61|3.76|3.61|3.9701|3.86|4.166|4.2|4.0401|4.32|4.28|3.98|3.88|3.95|3.83|4|3.78|3.85|3.31|3.02|2.95|2.58|2.54|2.52|2.44|2.46|2.323|2.25|2.36|2.43|2.3964|2.39|2.321|2.32|2.2271|2.12|2.08|2.1|1.99|2||1.98|2.21|2.16|2.29|2.43|2.37|2.27|2.3|2.29|2.355|2.46|2.45|2.38|2.29|2.3|2.1|2.05|2.2|2.15|2.07|1.82|1.92|2.14|2.13|2.1|2.11|2.105|2.06|2.11|2.11|2.08|2.205|2.2502|2.26|2.24|2.04|1.96|1.98|1.9201|1.91|1.85|1.67|1.71
01517|1075234|/equities/greensky-inc|R2000GROWTH|5.55|5.81|5.7|5.56|5.61|5.67|5.632|5.75|5.81|5.895|5.91|6.04|6.09|5.95|5.91|5.93|6.0701|5.89||5.84|5.77|5.705|5.7|5.73|5.76|5.63|5.65|5.93|5.79|5.77|5.66|5.69|5.81|6.16|6.52|6.43|6.207|5.99|6.14|6.04|6.1|5.94|5.99|6.02|5.64|5.7|5.52|5.33|5.78|6.23|6.18|6.07|5.98|6.01|6.15|5.96|6.11|6.23|6.26||6.16|6.15|6|6.15|6.22|6.01|6.17|6.28|6.47|6.42|6.59|6.64|6.75|6.85|7.04|6.5901|6.29|6.08|5.95|5.73|5.83|5.96|5.7|5.42|5.3|5.41|5.65|5.4|5.71|5.75|5.92|5.75|5.68||5.63|5.53|5.55|5.66|5.89|5.73|5.4|5.21|5.06|4.88|4.89|4.8211|4.43|4.56|4.52|4.675|4.709|4.6675|4.77||4.94|4.87|4.74|4.99|5.065|5.03|4.9201|4.75|4.53|4.46||4.5|4.51|4.475|4.64||4.567|4.43|4.37|4.19|4.3182|4.28|4.04|4.02|4.02|4.2|4.235|4.37|4.375|4.345|4.36|4.28|4.13|4.23|4.17|4.23||4.36|4.23|4.13|4.02|4.01|3.87|3.46|3.43|3.375|3.34|3.51|3.62|4.22|4.05|4.495|4.75|4.79|4.78|4.7|4.83|4.86|5.02|5|5.265|5.13|5.09|4.88|4.95|4.96|4.93|5.02|5|4.82|4.73|4.645|4.5202|4.7|4.56|4.37|4.39|4.39|4.27|4.18|4.07|3.94|4.035|4.19|4.195|4.28|4.14|4.1589|4.115|3.95|3.95|4.03|4.0202|4.05||4.065|4.15|4.15|4.22|4.26|4.32|4.24|4.25|4.36|4.23|4.25|4.18|4.25|4.33|4.345|4.48|4.675|4.71|4.77|6.12|5.86|5.78|5.78|5.78|5.54|5.39|5.28|5.375|5.3|5.18|5.225|5.26|5.25|5.1904|5.02|5.04|4.66|4.48|4.72|4.78|4.71|4.73|4.63
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|11.62|11.46|11.165|11.26|11.07|11.19|10.89|11.2|11.62|11.62|11.39|11.42|11.11|10.81|10.74|10.7|10.59|10.62||10.735|10.57|10.44|10.42|10.625|10.8|10.6|10.54|10.8|10.81|10.38|10.09|10.31|9.76|10.05|10.47|9.87|10.35|10.95|11.57|11.67|11.8|11.84|11.9401|11.65|11.7|11.6976|11.289|11.15|11.14|11.33|11.68|11.33|10.96|10.6004|10.8332|11.04|11.21|11.84|12.3||12.11|11.743|11.43|11.55|11.795|11.232|11.52|12.54|13.21|12.2|11.8|11.22|11.11|11.28|11.3|11.36|11.37|11.08|10.84|10.51|10.9082|11.19|11.59|11.54|11.19|11.19|12.08|11.66|12.58|13|12.86|12.94|13.13||13.48|13.42|13.77|14.46|14.55|14.3|13.62|13.81|13.61|13.48|13.66|13.9|13.97|14.33|14.26|14.39|14.36|15.41|15.37||15.7318|15.4582|15.37|15.62|16.05|16.36|16.2|15.38|15.54|15.59||15.505|16.5|16.42|17.85||17.58|16.85|16.16|13.88|13.35|13|12.6853|12.62|12.62|12.22|10.08|9.643|9.22|9.06|9.77|9.82|9.85|10.04|9.795|9.81||9.75|9.92|9.86|9.9401|10.255|10.46|11.24|11.19|11.03|11.02|11.1|11.29|11.26|11.155|11.75|10.84|10.15|9.91|10|10.33|10.75|10.75|10.79|10.455|10.46|10.33|10.6|10.825|11.05|10.74|11.15|10.91|10.76|10.01|9.83|9.52|9.65|9.4|9.14|9.23|9.42|9.5|9.83|9.74|9.62|9.88|10.12|10.25|10.52|10.41|10.55|10.625|10.28|9.92|10.17|10.18|9.795||9.45|9.94|9.975|9.4|10.78|10.72|10.67|10.96|10.94|11.17|11.44|11.38|11.87|11.49|11.37|11.33|11.57|11.41|12.09|12.11|11.54|11.14|11.195|11.29|10.84|10.41|10.19|9.84|10.03|10.66|10.565|10.96|10.91|11.025|11.14|11.1|10.87|10.82|10.16|10.23|10.625|10.49|10.335
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.605|1.64|1.5|1.37|1.25|1.25|1.25|1.27|1.28|1.27|1.24|1.28|1.2|1.17|1.16|1.19|1.15|1.53||1.53|1.455|1.34|1.33|1.36|1.415|1.36|1.28|1.29|1.1|1.06|1.05|1.06|1.01|1.01|1.09|1.16|1.18|1.1|1.18|1.18|1.14|1.16|1.22|0.92|0.8893|0.893|0.8231|0.8521|0.89|0.9|1.01|1.09|1.08|1.19|1.26|1.27|1.26|1.27|1.33||1.3121|1.3|1.15|1.18|1.28|1.23|1.3|1.4|1.53|1.5|1.55|1.5|1.6|1.56|1.5|1.53|1.5|1.38|1.32|1.14|1.33|1.5|1.68|1.71|1.66|1.66|1.86|1.22|1.85|2.04|2.2|2.25|2.2||1.92|2|2.26|1.23|1.19|1.11|1.08|1.04|1.03|1.01|1.02|1.03|1.02|1.12|1.1|1.01|1.22|0.92|0.903||0.87|0.853|0.81|0.5301|0.5|0.481|0.3844|0.3832|0.3469|0.3325||0.3365|0.341|0.333|0.3627||0.365|0.375|0.351|0.3164|0.3301|0.34|0.3222|0.318|0.3161|0.3151|0.314|0.32|0.3103|0.3081|0.317|0.3205|0.325|0.317|0.308|0.3089||0.3063|0.297|0.307|0.3128|0.3108|0.31|0.305|0.305|0.3206|0.3259|0.3214|0.3209|0.321|0.309|0.295|0.2951|0.2977|0.292|0.295|0.2975|0.2953|0.297|0.3002|0.3052|0.305|0.305|0.306|0.3104|0.3075|0.3033|0.308|0.306|0.308|0.3103|0.31|0.305|0.303|0.302|0.3|0.3002|0.303|0.3035|0.2985|0.3001|0.3|0.3125|0.3173|0.3125|0.3211|0.32|0.305|0.3022|0.3|0.3|0.3|0.3|0.3||0.3088|0.318|0.3163|0.3175|0.316|0.3224|0.3258|0.32|0.3105|0.32|0.325|0.34|0.34|0.343|0.35|0.3503|0.3622|0.361|0.3751|0.362|0.367|0.3716|0.3714|0.365|0.3714|0.362|0.3525|0.3455|0.3466|0.351|0.35|0.3425|0.34|0.34|0.331|0.34|0.335|0.34|0.36|0.36|0.3315|0.34|0.35
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|2.785|2.78|2.75|2.67|2.85|2.85|3.1|2.96|2.92|3.18|3.07|3.145|3.213|3.3095|3.14|3.14|3.18|3.21||3.12|3.001|2.87|2.84|2.94|3.03|3|2.97|3.13|2.89|2.77|2.67|2.75|2.91|3.12|3.16|3.16|3.16|3.03|2.93|2.85|2.91|2.78|2.76|2.755|2.7121|2.63|2.525|2.32|2.58|2.68|2.65|2.82|2.77|2.8|3.07|3.0834|3.05|3.115|3.22||2.88|2.8|2.78|2.76|2.78|2.6|2.63|2.54|2.68|2.63|2.7|2.76|2.71|2.615|2.26|2.215|2.08|2.02|1.93|1.875|2|2.22|2.14|2.1|1.95|2.21|2.215|2.05|2.43|2.18|2.13|2.27|2.33||2.11|2.11|2.05|2.04|1.89|1.72|1.7|1.72|1.69|1.61|1.59|1.58|1.56|1.68|1.629|1.53|1.51|1.53|1.57||1.69|1.8|1.66|1.68|1.92|1.97|1.96|1.87|1.77|1.75||1.755|1.8|1.81|1.79||1.66|1.63|1.59|1.68|1.73|1.71|1.65|1.64|1.57|1.41|1.291|1.3|1.34|1.28|1.09|1.09|1.04|1.04|1.03|1.04||1.04|0.9874|0.978|0.9406|0.9343|0.95|0.9525|0.9733|0.9774|1.01|0.94|0.9203|0.9|0.8872|0.85|0.8501|0.8609|0.849|0.831|0.8213|0.82|0.9005|0.9|0.9351|0.94|0.95|0.9597|0.9597|0.9901|0.9906|1.02|1|1.01|1.02|1.04|1|0.99|0.97|0.98|0.9747|0.9968|1.02|1.01|1|0.95|0.95|1.05|1.01|1.21|1.22|1.15|1.1|1.03|1.02|1.04|1.05|1.03||1|1.08|1.13|1.13|1.12|1.11|1.08|1.06|1.06|1.03|1.02|1.02|0.995|0.99|1.01|1|1|0.98|0.966|0.9989|1.02|1.02|1.03|1|0.961|0.9601|0.9591|0.95|1.03|1.03|1.01|1.005|1.02|1|1.02|0.9349|0.9|0.8901|0.8726|0.88|0.865|0.8676|0.9
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|27.61|27.35|25.75|25.38|25|24.97|25.64|25.8|27.5|26.81|26.22|27.35|27.07|26.26|25.9|26.68|26.84|25.59||23.43|25.9|24.89|24.28|24.07|24.25|23.86|24.33|25.99|25.56|24.43|23.89|23.41|24|25.3|25.01|24.58|23.99|23.71|23.54|23.1|23.85|23.61|23.1|22.41|22.7|22.74|21.79|21.5|22.22|22.9|23.33|22.32|21.51|21.3|20.41|19.91|20.53|20.84|20.22||20.87|21.12|20.25|20.2|19.57|17.3|17.91|18.7|20.62|17.24|17.87|17.44|17.73|18.55|18.28|17.92|18.16|17.75|17.71|16.11|15.95|16.57|16.61|16.06|15.59|16.45|16.4|15.68|15.37|15.12|15.05|15.02|15.37||15.32|15.6|15.63|15.64|15.87|15.7|15.18|14.92|14.67|14.65|14.89|14.43|14.12|15.6|16.41|16.08|16.6|16.75|16.83||16.76|16.4|16.28|16.11|15.11|15.24|15.64|15.35|14.54|14.5||14.6|14.84|14.26|13.53||13.23|13.2|12.9|12.56|12.85|12.86|13.07|12.94|12.54|12.41|12.3|12.83|12.39|12.44|12.38|11.8|11.17|11.7|11.4|11.84||12.18|12.68|11.56|12.23|12.01|12.18|11.23|11.1|9.93|9.73|10.49|10.26|9.21|8.16|8.12|7.89|8.3|7.8|7.57|8.02|8.57|9.14|9.04|9.22|8.75|8.75|8.82|8.98|9.26|9.24|9.23|9.34|9.8|9.86|9.75|9.74|9.62|9.87|9.2|9.52|9.46|9.1|9.61|9.26|9.33|9.91|10.21|9.91|10.74|10.82|10.67|9.86|9.16|8.9|9.06|8.97|9.22||9.69|9.9|9.04|7.58|7.39|7.14|6.96|6.88|6.57|6.3|6.37|6.57|6.65|6.85|7.21|7.07|7.23|7.49|7.43|6.71|6.07|6.13|6.3|6.08|5.99|6.26|6.47|6.77|6.75|6.57|7.31|7.41|7.31|7.03|6.71|7.36|7.33|7.03|6.71|6.73|6.88|6.55|6.93
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|25.22|24.58|23.911|23.96|23.8|25.2|25.7|26.46|26.58|26.45|26.72|26.4|26.6|26.41|26.5|28.48|29.25|31.34||34.08|32.4925|30.14|29.91|29.88|29.93|30.35|30.01|30.72|30.58|30.15|29.9|30.07|29.03|29.8|31.82|30.43|32.6|32.42|35.04|36.06|36.28|36.58|36.54|35.2|32.87|30.02|28.8601|28.48|27.72|27.03|26.5|25.51|24.37|25.405|27.14|27.79|28.02|28.58|29.23||27.81|26.8|26.225|26.79|27.22|27.66|29.72|32.23|33.4|33|33.18|32.83|32.5|34.15|34.05|34.67|33.78|32.25|31.8|29.17|33.1901|37.62|37.65|35.67|32.24|34.22|35|33.02|35.01|32.65|30.12|30.3111|31.86||32.96|34.69|33.22|32.64|32.37|29.4924|30.03|29.5756|28.22|25.69|25.55|25.07|26|28.04|29.39|29.2|30.52|30.46|32.04||31.7|29.5|27.3|27.25|26.55|25.6|25.09|22.92|24.21|26.8||28.35|30.19|31.28|33.84||33.17|31.39|32.12|29.4|31.49|30.7|31.17|34.34|34.73|35.54|36.58|35.75|45.06|47|46.83|48.65|47.17|45.88|41.37|39.81||37.39|35.1638|33.135|31.425|30.62|32.14|32.27|32.15|30.65|29.4917|27.65|26.0101|26.99|26.05|23.925|24.8301|24.625|25.37|23.38|22.205|21.58|21.315|21.41|21.45|21.21|22.0501|22.05|24.31|25.64|24.02|24.91|27|27.16|27.2|27.555|28.02|28.21|27.08|27.8|28.9|29.71|30.04|29.34|27.31|26.61|27.28|26.665|25.01|28.92|29.25|28.87|28.57|29.1|27.43|28.98|29|28.76||28.6|27.91|30.5|29.03|26.75|25.05|23.55|22.13|23.15|22.71|22.2011|21.52|20.165|18.9|19.38|19.63|19.5|19.53|20.21|19.2|19.905|20.055|20.31|18.8|19.11|19.5768|19.72|20.05|19.31|19.05|19.5|20.5|21.0148|22.1|21.15|18.985|18.37|17.75|17.22|17|18.8|18.65|19.05
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|33.97|33.52|33.43|35.45|35.42|35.28|34.2|34.22|35.14|35.89|35.895|35.5001|33.99|32.8|32.96|32.92|33.79|34.94||35.66|36.11|35.96|34.86|34.61|35.56|33.5|32.9|33|32.99|32.35|31.22|31.15|30.64|31.22|30|27.25|27.95|27.73|29.22|29.51|28.73|27.41|27.78|27.08|26.56|26.19|25.785|25.18|25.21|25.905|26.56|25.83|24.775|26.08|26.25|28.24|28.06|29.37|29.75||29.82|29.09|28.58|28.99|30.225|29.78|31|33.16|34.63|33.5|35.69|35.57|35.3|35.87|33.66|35|32.78|35.45|32.37|29.7801|32.27|33.1|34.76|35|33.43|33.58|34.5|38.01|38.66|41.51|39.98|41.98|45.65||46.78|46.61|46.65|46.4|46.88|45.21|43.68|43.64|42.22|40.9003|41.28|42.42|41.15|42.51|42.66|43.93|43.33|45.23|45.93||47.33|48.89|48.55|49.96|50.56|50.54|50.27|49|48.03|48.715||49.42|49.7|49.55|50.085||53.27|53.5004|51.84|53.01|53|52.88|51.41|51.48|51.8|50.88|49.93|49.5|49.65|49.74|49.34|49.75|50.53|49.225|47.87|46.17||43.36|42.82|40.09|39.9|42.62|44.3|44.5|44.97|47.93|46.2701|48.15|48.63|46.94|45.54|47.3343|45.53|43.5|42.87|41.46|40.86|41.7|39.31|39.91|39.68|37.97|37.8|38.24|39.2|40.18|38.45|39|39.05|38.02|37.51|38.54|37.25|37.51|39.1|38.3|38.105|37.88|38.3|36.855|36.38|36.11|36.25|36.92|37.43|40.54|39.635|39.7|39.11|40.34|39.06|39.59|40.9|36.86||36.01|38.25|39.33|40.6|41.15|41.38|40.49|42.45|41.25|41.3|40.83|41.21|40.39|39.8|38.3823|38.61|40.73|38.84|38.5725|38.23|37.55|38.25|37.9|36.7875|35.37|33.71|35.16|36|37.21|36.89|36.63|37.91|38.75|40.135|38.75|37.24|36.98|39.11|38.04|38.73|39.33|40.25|40.83
01524|16018|/equities/energy-recovery|R2000GROWTH|20.93|20.86|20.38|20.12|19.98|20.67|20.99|20.711|20.56|20.45|19.775|20.02|19.58|19.5201|19.77|19.43|19.42|19.03||18.7|18.25|17.86|17.95|17.91|17.76|17.625|17.19|17.66|17.11|17.085|16.58|16.4|16.86|17.54|19.87|19.5|20.6938|20.6|20.89|21.04|21.55|21.5|21.53|21.5|21.28|20.55|19.2|17.8|17.96|17.97|17.78|18.36|18.02|18.06|18.47|18.2691|18.51|18.92|18.77||18.48|18.0301|17.74|17.7501|17.92|17.03|17.64|17.73|17.59|18.26|18.79|18.04|17.38|19.12|19.05|18.25|17.45|17.06|16.35|15.26|16.14|16.82|16.7|17.89|16.8|17.03|16.5|14.75|15.1|14.62|14.59|14.7|15.15||14.7019|14.55|14.57|14.54|14.57|14.015|13.77|13.73|13.885|13.72|13.75|13.71|13.45|14.03|14.1|14.19|14.33|14.63|14.56||14.25|14.16|13.94|14.55|14.51|14.82|14.57|14.18|13.8|13.58||13.1601|13.01|12.58|13.7||13.59|13.52|13.1142|12.43|13|12.66|12.71|12.67|12.56|12|11.87|11.72|11.17|11.19|10.82|10.97|10.85|10.8018|10.62|10.73||10.76|10.9|10.72|10.42|10.28|10.36|10.13|9.8|10|10.02|10.19|10.16|10.08|9.91|9.57|9.42|9.63|9.45|9.2|8.66|8.75|9.01|9.1025|9.61|9.47|9.41|9.28|9.17|9.14|8.7|9.03|9.02|8.85|8.74|8.67|8.55|8.45|8.4|8.15|8.12|8.155|8.03|7.955|7.895|7.87|7.91|7.92|7.9|8.54|8.59|8.59|8.52|8.55|8.8|8.74|8.8|8.47||8.59|8.49|8.69|8.39|8.37|8.23|8.1|8.015|8.06|7.985|7.93|8.05|8.13|8.2|8.33|8.13|8.2301|8.3|8.28|7.94|7.65|7.67|7.65|7.56|7.53|7.43|7.72|7.705|7.61|7.64|7.65|7.6427|7.59|7.65|7.42|7.46|7.51|7.51|7.0991|6.95|6.8|6.69|6.77
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|33.74|33.69|34|34.95|34.67|35.2901|36.31|36.18|36.94|37.1|37.07|37.29|35.57|32.55|31.6|31.51|31.39|30.835||30.45|31.24|30.6|30.38|31.65|31.71|31.51|31.65|33.48|32.13|31.43|30.52|30.14|32.08|32.85|32|31.58|33.13|30.9|31.48|29.44|27.87|23.93|24.11|24|23.83|24.15|24.45|24.58|24.78|25.55|25.32|25.55|25.69|25.33|25.8|26.24|26.985|27.58|27.48||27.105|25.55|24.9|25.1591|25.4|24.75|25.67|27.08|28.98|29.32|29.09|28.82|29.97|29.12|28.89|29.18|28.1|27.72|26.97|25.11|23.89|26.2|27.75|28.1401|27.66|27.59|30.2727|29.53|30.86|31.35|30.16|30.61|29.96||31.05|30.86|31.43|33.12|32.08|30.18|29.83|29.09|28.71|29.86|29.7901|31.55|35.18|33.265|32.13|30.2|31.49|30.97|29.32||29.2|28.5|28.4|27.98|26.535|26.8801|26.95|26.67|27|25.995||25.75|26.21|25.38|26.17||25.6316|25.18|26|25.5|25.24|24.68|24.245|23.41|22.93|22.37|22.16|22.43|23.1|22.87|22.405|22.73|22.71|23.05|23.28|23.82||23.2|22.66|22.35|22.37|22.23|22.18|21.55|21.34|20.7|20.07|19.76|18.515|19.28|20.89|20.77|20.45|20.36|19.95|19.76|20.25|24.66|25.45|25|24.87|24.05|24.43|25.74|28.12|28.62|27.92|28.11|27.64|27.31|26.35|26.07|25.92|25.55|26.21|24.93|24.43|24.75|24.83|24.73|23.91|23.545|23.89|23.48|22.26|22.56|22.09|22.64|23.08|22.77|23.27|23.49|24.19|24.06||25.38|27.525|31.24|29.38|29.59|30.25|30.02|29.53|29.29|30.05|29.34|29.62|29.685|29|29.19|28.58|28.9|28.99|28.9|28.98|28.98|28.88|29.51|28.955|27.96|27.86|25.51|25.63|25.23|24.94|24.91|25.14|25.78|25.96|25.05|26.74|25.095|24.2|22.82|22.44|21.69|21.73|21.66
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|73.53|74.2|74.17|75.76|76.71|77.6|78.63|79.5|80.27|79.965|79.04|81.22|84.55|83.085|82.05|81.1|81.34|80.62||79.61|77.65|75.77|71.78|71.46|68.1617|69.49|68.66|70|70.1|69.62|68.31|67.43|68.04|69.871|69.17|67.47|67.87|67.63|68.87|69.32|70.75|71.0637|72|71.96|71.7|71.48|72.12|71.95|72.88|72.95|72.08|71.27|69.68|70.09|70.8|70.43|69.33|65.33|64.665||63.74|62.66|61.15|62.18|61.7|60.0206|61.48|62.51|63.965|62.91|64.56|66.26|66.07|65.77|64.95|65.05|64.04|63.43|62.47|61.3143|62.21|63.92|64.16|64.22|63.16|63.965|63.72|63.01|63.605|63.73|64|67.6|67.79||67.67|67.7025|67.4611|66.23|65.77|65.7|65.6547|65.12|64.7783|64.21|64.11|66.34|66.0012|66.48|66.06|67.005|67.225|66.26|65.545||64.99|65.13|64.7|64.28|64.84|65.59|65.03|64.69|61.81|59.93||60.3|60.36|59.65|61.13||61.01|61.62|61.81|60.59|62.52|62.03|61.31|61.53|61.32|60.63|60|61.24|61.36|60.81|60.05|60.05|60.05|59.5|59.33|59.35||59.47|60.29|60.02|59.42|58.88|59.89|59.7|59.665|59.41|58.94|59.99|59.5701|60.03|58.04|56.7|54.3701|54.845|54.37|55.53|55.38|55.605|57.24|57.03|58.75|58.83|59|59.42|59.57|59.48|58.24|59.15|59.59|60.25|59.335|58.05|57.65|57.13|57.23|56.3697|56.86|56.6|56.96|55.65|56.095|54.85|55.47|56.29|56.72|58.46|57.6875|59.19|58.02|57.81|58.26|59.53|60.01|60.25||60.28|60.105|61.75|60.27|60.75|61.64|61.75|62.68|62.13|62.75|62.44|62.35|62.99|63.31|64.06|63.78|62.9246|64.3|65.14|63.2|62.21|61.67|62.82|62.48|60.45|58.46|58.74|59.0516|58.0101|57.83|57.62|58.98|59.13|59.99|58.66|57.97|56.05|55.58|54.62|55.28|55.79|55.68|56.32
01527|1010529|/equities/veritone-inc|R2000GROWTH|20.72|21.17|20.4|20.19|22.24|21.61|20.71|21|21.38|20.86|20.31|20.64|20.36|18.06|17.9|18.07|18.38|18.21||18.98|18.3|18.48|18.1|17.82|17.9|18.05|17.83|17.08|16.6|17.63|16.74|17.4|17.01|18.75|19.62|18.72|19.36|20|21.9996|23.7|23.77|25.02|25.45|25.43|25.7013|26.02|23.58|23.52|24.8984|26.97|25.83|25.51|24.35|23.27|23.4|23.72|23.26|23.92|23.31||24.09|23|20.29|21.21|22.405|22.47|23.06|26.93|27.09|26.35|26.8|28.35|29.77|30.88|30.5|31.71|30.285|29.85|28.53|30.48|31.23|35.57|37.52|35.89|33.945|34.5|35.41|32.24|36.31|39.4|38.15|40.29|42.14||44.32|45.6|46.5001|45.81|44.88|41.7|41.5811|40|39|38.34|38.8725|39.75|37.39|38.13|40.11|37.12|38.23|39.65|38.7||38.02|38.4|36|34.2|35.39|32.21|28|25.76|25.86|26.1||28.25|27.71|27.1|29.11||28.54|29.19|28.31|24.67|25.04|25.35|25.58|25.5|27.8|28.75|27.0336|27.66|27.69|25.5|24|20.57|22.32|23.71|22.5|19.66||16.96|15.52|15.56|15.65|14.53|12.3|11.97|11.92|11.445|11.07|10.21|9.67|9.4|9.85|10.35|9.96|8.9276|8.88|9.155|9.47|9|9.6|9.26|8.93|8.55|8.52|8.75|9.59|9.41|9.72|10.04|9.6301|10.37|10.5|10.55|9.2|9.05|8.91|8.5|8.91|8.98|8.75|8.44|8.03|7.93|8.51|8.47|8.56|8.8|7.45|7.65|7.3|6.63|6.85|7.17|7.21|7.13||6.83|8.1157|8.42|8.16|8.04|8.52|8.5|9.22|8.85|9.02|9.6603|10.66|10.82|10.76|10.66|10.42|10.35|10.3|11.81|12.26|12.34|12.34|12.23|11.97|11.32|10.96|10.85|11.09|11.09|10.58|10.55|11.12|11.725|11.84|11.91|11.12|10.87|11.155|10.54|11.65|13.21|13.2|11.21
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|55.53|54.3|52.17|53.72|52.66|53.49|49.9292|53.8701|55.825|54.77|54.515|54.64|56.43|54.39|52.9|51.5|51.11|49.43||50.24|51.54|50.73|50.45|49.08|47.7163|46.08|43.51|47.25|46.35|46.42|44.69|45.355|46.68|49.32|51.4|49.295|48.75|48.25|50.26|50.06|50.17|51.445|51.735|51.6|50.77|49.545|47.31|47.69|48.4|49.25|48.81|48.98|48.0195|48|48.49|48.98|48.41|50.53|50.01||48.34|46.56|44.75|45.19|46.85|45.8|46.98|49.6|51.64|51.64|54.32|55.02|56.68|56.75|59.51|57.88|55.53|54.26|53.88|50.1301|50.01|58.51|60.89|59.68|58.28|58.785|58.345|58|55.18|55.62|54.2501|54.01|54.28||54.3351|54.59|52.69|47.75|45.25|43.21|41.97|41.9|38.75|35.8|36.2|38.76|39.26|48.47|45.43|42.0925|42.3101|40.7|40.82||41.91|41.32|40.565|39.26|38|38.45|38.23|37.59|36.8|36.68||37.97|38.59|38.32|39.695||40.68|41.71|40.1702|38.23|39.51|39.01|38.47|38.25|38.12|39.14|38.02|39.185|39.54|37.985|38.28|37.41|35.85|36.77|36.69|37.96||38.1|38.3|38.03|40.55|37.4|35.5347|33.47|33.2|32.04|31.63|31.04|30.95|31|30.21|28.355|27.67|27.12|26.51|26.73|26.5|25.38|25.055|25.405|25.98|25.41|25.55|26.27|26.14|26.31|25.5918|26.3|25.85|25.71|25.28|25.15|24.86|24.93|24.2|24.13|24.045|24.06|24.39|24.44|23.39|23.48|23.84|23.81|23.625|24.915|25.92|25.61|25.1|24.29|24.06|24.21|23.92|23.1617||23.03|24.57|25.34|25.13|25.1|24.96|25.12|24.87|24.71|24.85|24.98|24.56|24.03|23.42|23.84|23.49|23.97|24|23.235|23.54|21.85|21.61|21.25|20.64|20.28|20.5|19.96|19.25|17.44|17.57|17.57|17.96|18.15|18.1|17.49|17.01|16.97|17.12|16.7|17.04|16.62|16.18|16.65
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|20.05|19.95|19.7|19.821|20.35|20.64|21.12|21.32|22.1|21.91|21.96|22.66|22.5|22.1|21.91|21.915|21.72|20.801||21.12|21.56|21.81|20.5101|19.8607|19.7164|19.4085|19.1|18.15|17.5|16.98|16.6119|16.9|16.05|16.55|16.8|16.76|17.66|17.27|17.57|17.4105|17.2|17.64|17.6511|17.34|16.76|16.48|15.6|15.42|16.515|17.92|17.98|18.3|18.47|18.7613|18.93|19.15|19.44|19.51|19.58||19.1579|18.8|18.2501|18.86|18.66|18.61|19.34|19.81|20|20.18|20.8|20.7|21.3|21.6|20.01|20.55|20.62|19.77|18.91|17.41|18.56|20.14|20.9301|20.4|19.5|19.71|20.9|18.8|21.23|22.66|23.25|23.95|23.25||23.18|23.31|23.5912|23.61|23.78|23.9006|23.86|22.9293|22.85|21.85|22.57|23.41|23.65|24.17|23.52|23.8367|23.88|23.8696|24.46||25.16|26|25.13|23.8501|23.4|23.27|23.6|23.01|23.42|22.9||22.82|22.97|22.07|23.1||24.665|24.59|23.31|23.14|20.95|19.33|18.4|19.21|18.67|17.23|16.9|16.83|16.1192|15.7|15.18|14.95|14.4405|14.093|15.01|15.6338||15.35|15.55|15.04|15.3501|15.12|16.71|16.85|16.4|16.72|17.2|16.91|17.28|19.055|18.61|18.2501|16.83|16.66|16.55|16.76|17.33|17.63|16.75|16.25|18.82|17.9|19.5|19.81|23.34|23|22.52|24.83|23.96|23.4|23.7|22.2|21.15|20.93|22.3|22.02|22.9002|23.51|25.1|24.5224|20.55|16.07|21.21|23.68|25.1|26.51|24.5|24.02|23.9|23.81|23.71|23.37|23.51|20||18|20.05|18.9|17.27|17.02|16.91|16.55|17.27|16.8068|15.7|15.95|15.75|15.75|16.04|15.55|15.26|15.05|15.02|15.2|14.95|14|13.6101|13.6|13.85|13.91|14.2|14.51|14.9|15.04|13.6|12.61|13.15|13.71|14.61|14.3|13.5603|13.8535|13.75|13.45|14.4|15.7021|15.5|15.3
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|12.9|12.82|12.15|12.11|12.1|11.86|11.7|11.92|12.45|12.76|12.58|13.2|13.36|14.38|14.45|13.7|13.08|12.92||13.14|12.81|12.49|12.4|12.78|12.76|12.34|12.68|11.92|12.39|11.66|11.64|11.59|10.22|10.84|11.77|11.3|12.03|11.8|12.84|13.57|13.9|13.9|13.85|13.25|12.98|12.58|10.97|10.78|11.74|12.02|12.23|13.09|12.65|13.08|13.91|13.7|13.9|14.32|14.73||14.8|14.63|14.02|14.2|14.85|15.45|16.54|17.57|19.6|18.59|18.65|17.97|18.69|19.82|19.57|19.34|18.12|16.54|15.24|14.2|15.65|17.79|19.76|20.38|19.1|20.02|21.59|19.12|23.82|25.86|26.14|28.5|30.415||29.16|28.4|28.36|30.41|32.4|26.59|26|25.03|24.15|22.6|22.325|23|23.2|25.5|25.01|23.5024|23.01|22.64|24.14||21.6|19.49|19.84|19.85|19.6|19.05|17.18|16.6|16.22|15.95||16.84|16.77|16.8|17.6||19.14|20.4|18.04|15.75|15.65|16.3|16.62|15.8|15.54|16.61|18.5|21.36|18.17|18.5|15.15|13.63|12.15|12.25|11.8|11.94||11.26|11.05|11.02|10.52|10.26|10.35|10.46|10.44|10.37|10.24|10.28|10.24|10.35|10.37|10.36|10.28|10.26|10.2|10.17|10.18|10.16|10.25|10.3464|10.62|10.8|10.81|11|10.62|10.51|10.507|10.6|10.7|10.82|10.6116|10.5|10.46|10.45|10.33|10.65|10.76|10.8|10.9|10.97|10.85|10.6|10.86|11.3|11.32|11.61|12.13|12.1301|12.12|11.94|11.5988|11.46|11.3059|11.2901||11.21|11.56|11.5|11.25|11.12|11|10.7|10.89|10.12|10.08|10.08|10.1|10.12|10.14|10.15|10.18|10.21|10.22|10.23|10.22|10.23|10.25|10.23|10.25|10.26|10.25|10.35|10.43|10.46|10.4|10.4|10.49|10.46|10.55|10.59|10.56|10.545|10.5|10.4373|10.48|10.38|10.2301|10.1701
01531|21247|/equities/dsw-inc|R2000GROWTH|17.1|16.81|16.25|15.755|15.51|15.8|16.08|16.12|16.43|16.78|16.71|17.02|16.68|16.11|16.05|16.51|16.63|17.43||17.28|17.76|18.3|17.99|18.02|18.17|17.7|17.75|18.94|19.64|18.82|17.51|17.25|17.45|18.5|18.38|18.59|18.57|17.96|17.75|17.52|17.92|18|17.3|17.05|16.8|16.64|16.2|15.71|16.59|17.16|17.18|16.99|16.72|17.01|17.15|16.92|17.58|17.29|16.93||16.87|16.92|15.96|15.96|15.09|13.03|13.42|14.95|15.48|15.67|15.86|15.2|14.5|15.27|14.44|14.21|14.74|14.4|13.26|12.19|12.31|13.12|13.11|12.83|11.77|12.65|11.99|11.4|12.21|12.24|12.17|12.18|11.88||11.92|11.69|11.96|12.17|12.49|12.08|11.97|11.65|11.94|11.64|11.8|10.57|10.27|10.9|11.12|9.01|9.01|8.98|9.14||9.25|8.93|8.78|8.89|8.03|7.93|7.93|7.79|7.18|7.09||7.46|7.65|7.56|7.13||7.08|7.01|6.87|6.87|7.06|7.21|7.15|6.94|7.03|7.04|7.2|7.71|8.15|8.2|8.4|8.33|7.83|7.92|7.81|8.14||8.45|8.55|7.4|7.25|7.25|7|6.68|6.5|6.23|6.09|6.39|6.59|5.87|5.14|5.4|5.13|4.83|4.35|4.31|4.51|4.65|5.01|4.95|5.2|5.07|5.11|5.26|5.33|5.34|5.34|5.43|5.56|5.67|6.04|6.08|5.82|5.74|5.94|5.3|5.39|5.38|5.16|5.48|5.31|5.43|5.63|5.73|5.61|6.18|6.55|6.84|6.48|5.97|5.81|5.98|6|6.25||6.6|6.11|7.79|6.89|7.03|7.05|6.93|6.9|6.88|6.53|6.33|6.5|6.7|6.51|7.08|6.78|6.71|6.87|7.21|6.91|6.05|6.14|6.37|6.14|5.76|5.82|6.25|6.25|5.96|5.8|6.36|6.33|6.12|5.87|5.58|6.15|6.38|6.14|5.58|5.52|5.64|5.71|5.77
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|20.3|20.02|19.81|20.02|19.79|21.09|21.19|20.95|20.73|20.16|20.28|19.9|19.75|19.67|19.34|17.78|18.05|15.9||15.2|15.3|15.19|15.03|14.76|13.77|13.4|13.47|13.99|13.81|13.2|12.91|13.26|13.26|12.89|11.29|10.66|10.35|9.98|10.11|9.97|10.37|10.56|10.52|10.7|10.52|10.53|10.13|10.07|10.59|10.61|10.64|10.66|10.51|10.7|10.7|10.19|10.45|10.64|10.58||10.67|10.62|10.4|10.43|10.56|9.7|10.01|10.13|10.42|11.2|11.39|11.92|11.93|12.62|12.08|11.94|11.49|11.41|11.2|10.52|10.84|11.5|11.18|10.96|10.78|11.18|11.13|10.29|10.55|10|9.7|9.88|10.11||9.83|10.18|10.2|10.52|10.8|10.68|10.46|10.85|10.33|10.16|9.87|9.67|9.51|9.93|10.06|10.46|10.54|10.51|10.32||10.39|10.9|10.86|11.24|11.09|11.57|11.85|10.64|10.12|10.07||10.47|10.34|9.89|10.38||10.16|9.9|9.56|9.24|9.73|10.23|10.46|9.75|9.89|9.93|10.17|10.56|10.32|10.79|10.75|10.42|10.41|10.83|10.61|10.67||10.51|10.89|10.41|9.86|9.98|9.12|8.66|8.58|8.15|8.03|8.22|8.43|8.2|7.83|7.89|7.72|7.7|7.1|8.14|8.02|8.19|8.79|8.78|9.18|8.9|8.67|8.57|8.53|8.64|8.41|8.76|8.22|8.51|8.81|8.89|8.5|8.26|7.72|6.89|6.85|6.87|6.72|6.55|6.19|6.46|6.7|6.93|6.79|7.44|7.31|7.75|8.36|7.98|7.86|8.02|8.15|8.25||8.46|8.43|8.57|7.95|8.12|8.31|8.21|8.32|8.43|8.2|8.25|8.55|8.92|9.02|9.16|9.34|9.25|9.1|9.02|8.43|7.12|7|8.09|7.73|7.32|7.05|7.33|7.75|7.6|7.36|7.52|7.56|7.46|7.54|7.4|7.65|7.25|7.22|6.6|6.72|6.4|6.51|6.75
01533|16627|/equities/mitek-systems|R2000GROWTH|19|18.88|18.56|18.68|18.84|18.931|18.45|17.98|18.31|18.42|18.01|17.93|17.2|16.82|16.66|16.5|16.66|16.89||16.93|17.0793|17.09|17.01|17|16.74|16.995|16.25|16.275|16|15.642|15.2126|14.95|14.65|15.26|15.31|14.9|15.17|15.24|15.76|15.91|16.27|16.39|16.59|16.29|16.08|15.8|15.135|14.97|14.88|14.7082|14.4337|14.56|14.59|14.58|15.07|15.1|15.08|15.1|15.15||14.825|14.46|13.761|13.78|14.12|13.53|13.91|14.27|15.3|15.21|15.14|15.32|15.43|15.16|15.06|15.235|15.25|14.49|14.1|13.52|14.73|15.75|16.19|15.91|15.1181|15.1|15.4|14.78|15.8|16.13|15.76|16.15|16.3776||16.25|16.35|16.19|15.74|15.29|15.5|15.05|15.01|14.75|16.25|15.88|16.75|16.18|17.6|17.65|17.4|17|16.637|16.39||16.6|17.08|16.93|16.95|16.45|16.63|16.71|16.32|16.26|15.85||17.58|17.31|16.86|17.56||18.4|18.16|18.66|17.05|16.62|16.52|15.94|15.18|14.47|13.68|13.14|12.9203|12.1|11.9|11.89|11.55|11.27|11.46|11.7|11.59||11.3801|11.27|11.59|11.905|11.67|12.06|12.36|12.935|12.95|13.28|12.835|12.75|13.28|13.75|13.8|12.99|12.55|12.15|12.3|12.75|12.59|13.08|12.92|13.42|13.41|13.12|12.64|12.78|12.47|12.35|12.29|12.36|13|13.56|13.28|13.08|12.96|12.8901|12.8006|12.6209|12.64|12.62|12.6|11.9596|11.9|12.32|12.035|11.895|12.21|12.28|12.69|12.21|11.65|11.4|11.8|11.28|11.14||11.15|12.06|13.03|12.69|12.56|12.71|12.59|12.76|12.69|12.43|12.425|12.61|12.71|12.4229|11.85|11.42|11.06|10.86|10.81|11.1932|10.95|10.85|10.77|10.45|10.32|9.75|9.76|9.72|9.59|9.34|9.35|9.43|9.43|9.5799|9.475|9.3|9.47|9.36|9.06|9.08|8.86|8.94|8.82
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|23.89|24.105|24.12|24.57|24.22|23.72|23.3|23.62|23.85|23.56|23.4|23.67|24.54|23.8252|23.32|22.905|23.12|22.52||22.57|22.74|22.63|23.28|23.18|23.11|22.27|21.84|22.525|22.03|22.26|21.525|21.42|20.4465|20.39|21.38|20.18|21.08|21.44|22.03|22.67|22.72|23.15|23.43|23.54|23.06|22.36|22.21|23.375|23.57|22.95|23.45|23.41|23.23|23.56|23.97|23.76|23.39|23.22|23.08||23.48|22.37|22.25|21.91|22.29|21.92|22.71|23.23|23.56|23.61|23.98|24.87|25.19|24.5|24.75|24.71|23.43|23.1|22.52|21.62|22.38|23.97|23.81|22.21|21.26|21.42|22.63|22.8|23.5|23.84|23.38|23.45|24.37||24.56|24.86|25.46|25.38|25.4|24.5|24.82|24.4|23.39|22.47|21.35|22.68|22.61|24.05|24.05|24.07|24.26|24.2|24.2147||24|24.5|22.66|25.4|25.74|26.37|26.015|25.78|26.14|26.1||26.96|26.97|26.37|27.44||27.42|27.67|27.02|25.485|25.51|25.03|24.52|23.4|23.075|22.35|23.06|23.73|24.51|24.144|23.87|23.82|23.3743|23.93|23.595|23.86||22.9066|21.75|21.45|21.32|21.7|22.03|21.76|22.31|22.45|22.39|23.295|22.38|26.17|25.89|25.77|24.97|23.71|22.6|21.9|23|23.24|23.15|22.54|23.09|22.21|22.75|23.12|23.01|23.14|23.94|24.77|24.45|24.46|25|24.92|24.61|24.14|23.27|23.25|23.2501|23.26|23.65|23.91|23.53|23.53|23.97|22.87|22.9|22.94|23.19|23.06|23.01|23.21|22.42|22.86|23.73|22.8001||22.43|24.02|25.095|25.46|24.81|24.695|24.27|23.94|24.47|24.375|25.21|25.26|24.26|23.29|23.32|23.25|23.19|23.96|23.06|24.6|24.51|24.23|24.08|23.8875|22.35|21.39|21.89|21.85|22.31|22.65|22.04|22.63|23.27|23.68|24.49|24.54|24.795|24.05|23.4|24.34|24.9|25.1|24.6
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|20.13|19.67|19.51|20.27|19.93|18.23|18.2|18.03|17.05|16.87|17.33|17.75|17.19|16.65|16.84|17.3|17.15|17.21||17.33|17.67|17.19|16.66|16.41|16.2152|16.2|16.11|16.48|16.02|15.61|15.765|16.22|15.57|16.05|16.32|16.15|17.02|17.105|17.18|17.18|17.17|17.57|17.5|17.01|16.95|17.02|16.41|15.39|15.75|16.5501|16.38|16.05|15.15|16.37|16.93|17.33|16.09|16.2|15.55||15.4|15.14|14.84|15.31|15.37|15.35|15.62|15.39|16.09|15.88|16.02|16.05|15.89|15.85|16.55|16.13|15.51|14.7|14.2494|13.84|14.2|14.86|15.05|15.09|14.6|14.89|15.3601|15.015|15.87|16.01|15.55|15.27|15.37||16.13|17.2|17.04|16.65|15.69|15.54|15.44|14.66|14.03|13.83|14.23|14.56|14.26|15|14.21|14.76|14.68|14.75|14.52||14.11|13.9|14.04|13.97|14.07|14.6|13.99|13.61|13.29|13.78||13.54|13.17|12.77|13.32||13.5|13.41|13.09|12.88|13.1|13.44|13.79|13.76|13.2|12.98|13.3|12.9001|13.1907|13.24|12.8|12.63|12.6|13.07|12.915|13.1||12.9401|12.9|12.78|13.0176|12.74|12.94|12.87|12.5|12.345|12.61|12.915|12.02|12.41|12.55|12.91|12.89|12.05|11.61|11.7|11.92|12.15|12.49|12.31|13.54|14.18|14.12|14.72|15.74|15.35|14.29|16.15|15.99|15.88|16|16.29|15.84|15.92|14.42|14.01|14.94|14.72|14.36|14.4|13.9|13.46|13.47|14.22|14.26|15.65|15.83|16.105|15.86|15.21|14.865|15.22|14.86|13.68||13.45|14.41|15.42|15.37|15.51|15.11|14.87|15.06|15.27|14.2|14.31|14.77|15.35|15.42|15.01|14.77|15.01|15.11|15.57|15.95|14.48|14.47|14.05|13.85|13.22|13.6|14.205|14.32|14.04|13.12|13.78|14.35|14.33|14.53|14.2|14.28|14|14.95|14.22|14.52|15.15|15.49|16.24
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|18.12|17.98|17.76|17.68|17.36|17.41|17.85|17.91|17.84|18.31|18.17|18.58|18.75|17.77|17.27|16.96|17.38|17.02||16.74|16.67|16.51|17.09|17.25|16.8|15.8|15.06|15.5|14.76|14.92|14.15|13.49|13.51|15.12|14.6|14.54|14.51|14.52|14.28|13.95|14.24|14.13|14.11|13.86|13.68|13.77|13.36|13.3|13.71|13.63|13.77|14.08|13.54|14.38|13.85|13.95|14.14|14.56|14.22||14.03|13.6|12.75|12.59|12.73|11.95|12.28|12.05|12.81|12.48|13.03|13.07|13.16|13.45|13.46|13.04|13|11.94|12.99|12|11.44|11.2|11.35|11.67|10.87|11|11.51|11|11.3|11.09|10.87|11.05|11.26||11.31|11.38|11.74|11.78|12|11.31|11.4|12.02|11.98|11.25|10.98|11.37|11.08|11.93|11.9|12.2|12.71|12.01|11.35||10.68|11.07|11.17|11.36|10.96|11.02|10.62|9.78|9.37|9.26||9.28|9.41|9.26|9.48||9.74|9.68|9.56|9.24|9.5|9.18|9.23|9.18|9.05|8.91|8.96|9.44|8.95|8.82|8.77|8.52|8.35|8.56|8.68|8.88||9.13|9.37|9.18|8.84|8.77|8.75|8.34|7.93|7.9|7.74|7.85|8.04|8|8.01|8.33|8.02|8.15|7.77|7.52|7.54|7.25|7.66|8.05|8.6|8.6|8.66|8.55|8.44|8.91|9.03|9.25|9.14|9.58|9.5|9.11|8.39|8.11|8.16|7.7|7.88|7.79|7.77|7.6|7.25|7.04|7.24|7.44|7.59|8.27|8.64|8.48|7.68|7.65|7.48|7.43|7.33|7.41||7.24|7.57|8.07|7.81|7.95|8.09|8.04|8.02|8.36|8.32|8.23|8.35|8.35|8.6|8.72|8.6|8.28|8.29|7.25|6.97|6.79|6.85|6.61|6.29|5.69|5.53|5.52|5.74|5.84|5.85|5.83|5.84|5.48|5.45|5.47|5.52|5.22|4.93|4.69|4.75|4.68|4.75|5.09
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|9.85|9.7|9.55|8.97|8.88|9.0029|9.19|9.25|9.66|9.77|9.91|9.59|8.85|8.84|8.9|8.88|9.19|9.04||9|8.95|8.56|8.47|8.26|8.48|8.1|8.32|9.43|9.03|9.08|8.55|8.88|8.58|8.27|7.85|7.43|7.23|6.77|6.97|6.9|6.86|6.44|6.39|6.51|6.09|5.96|5.42|5.21|5.69|5.9|5.92|5.84|5.72|5.79|5.75|5.75|5.99|6.04|5.95||5.85|5.64|5.54|5.43|5.52|5.44|5.69|6.05|6.51|6.32|6.49|6.43|6.46|6.31|6.3|6.79|7.22|7.09|7.14|6.91|6.95|7.73|7.87|7.76|7.51|7.43|7.8|6.88|7.84|8.14|7.82|7.97|7.98||7.71|7.78|7.7|7.46|8.39|7.8|7.11|7.1|7.08|6.88|6.87|6.62|6.28|7.16|7.17|6.88|6.83|6.62|6.44||6.73|7.21|6.84|7.68|7.66|7.63|7.31|6.63|6.13|5.82||5.95|6.23|5.92|6.05||5.75|6.21|6.33|5.75|5.94|5.71|5.6|5.26|5.18|5.26|5.13|5.16|5.02|5.02|5.08|4.8|4.33|4.57|4.36|4.72||4.66|4.62|4.23|3.78|3.76|3.87|3.29|3.17|3.1|3.09|3.01|2.88|2.81|2.21|2.16|2.12|2.15|1.97|1.86|1.76|1.67|1.8|1.96|2.07|2.05|2.02|2.19|2.35|2.48|2.48|2.6|2.69|2.56|2.53|2.51|2.53|2.51|2.55|2.46|2.55|2.55|2.66|2.83|2.77|2.64|3.13|3.05|2.93|3.01|2.76|2.62|2.57|2.6|2.5|2.65|2.5|2.38||2.3|2.49|2.72|2.73|2.61|2.67|2.55|2.36|2.15|2.16|2|1.94|1.99|2.16|2.2|2.1|1.92|1.89|1.86|1.82|1.64|1.6|1.69|1.72|1.6|1.53|1.55|1.51|1.4|1.43|1.38|1.31|1.33|1.25|1.2|1.26|1.29|1.19|1.15|1.25|1.26|1.29|1.35
01538|15356|/equities/agenus-inc|R2000GROWTH|5.405|5.18|5.1|5.16|5.18|5.14|4.83|4.94|5.085|4.96|5.02|4.842|4.36|4.03|3.99|3.9346|4.05|4.2||4.202|4.09|3.9801|4|3.97|4.05|4.13|3.81|3.85|3.2199|3.025|2.92|3.02|2.87|2.99|2.85|2.73|2.92|2.9|3.03|3.06|3.07|3.01|3.055|3.03|2.8487|2.8081|2.62|2.5|2.5415|2.55|2.63|2.66|2.56|2.61|2.74|2.78|2.79|2.88|2.9024||2.74|2.7|2.58|2.68|2.73|2.63|2.74|2.97|3.14|3.1|3.12|3.11|3.15|3.31|3.19|3.2198|3.14|3.14|3.07|2.935|3.07|3.39|3.62|3.94|3.97|4.07|4.12|4.13|4.23|4.39|4.4|4.413|4.47||4.48|4.7|4.94|5.055|5.03|4.64|4.46|4.21|3.96|3.6176|3.61|3.66|3.51|3.64|3.41|3.32|3.35|3.5|3.32||3.34|3.18|3.16|3.21|3.16|3.19|3.27|3.19|3.17|3.12||3.18|3.175|3.13|3.23||3.38|3.31|3.36|3.38|3.55|3.5|3.553|3.56|3.46|3.36|3.24|3.19|3.09|3.18|3.28|3.343|3.58|3.73|3.663|3.49||3.45|3.53|3.56|3.61|3.69|3.77|3.8117|3.795|3.7306|3.7|4|3.98|3.88|3.81|3.8535|3.84|3.75|3.67|3.64|3.39|3.61|3.62|3.57|3.92|4.03|4|4.03|4.17|4.25|4.05|4.08|4.29|4.26|4.28|4.34|4.14|4.08|3.88|3.88|3.96|3.95|3.98|3.965|3.9|3.91|4.13|4.14|4.66|4.85|5.03|4.99|4.975|5.06|4.79|4.19|3.97|3.79||3.75|3.96|4.1365|4.16|4.18|4.04|3.93|4.03|3.9|3.92|4.11|4.29|4.115|3.975|3.685|3.635|3.51|3.51|3.465|3.63|3.34|3.23|3.22|3.145|3.07|2.9999|2.8902|2.93|3.04|3.13|3.22|3.37|3.33|3.52|3.61|3.52|3.425|3.56|3.475|3.535|3.76|3.895|3.905
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|76.81|77.61|77.4358|76.94|76.32|76.3101|76.25|75.3101|76.74|76.11|75.65|77.24|77|79.31|78.75|78.574|78.3|77.465||77.7|77.09|79.48|78.74|77.04|77.15|77|76.1|77.1966|78.01|77.71|78.57|78.45|78.78|78.8311|77.43|75.28|75.18|76.3|77.86|77.48|78.325|79.0801|78.9|79.33|81.35|81.6101|80.12|79.12|77.9275|80.07|81|82.155|80.42|81.41|79.72|76.6|76.48|78|78.526||77.66|77.3|77.06|78.43|80.42|79.54|82.18|82.66|83.18|80.39|79.02|77.62|78.89|75.44|77.29|79.64|79.795|80.06|79.84|79.5407|81.51|83.49|84.55|79.06|78.64|79.4|80.55|80.22|82.05|80.25|79.818|79.85|80.36||79|80.59|82.2948|83.74|88.5049|86.91|83.4623|82.16|81.28|78.41|79.39|82.58|77|78.3|77.71|78.51|76.72|72.69|72.36||72.28|72.38|71.46|70.79|70.87|70.55|74.34|74.12|72.96|72.09||72.71|72.97|71.55|72.08||72.78|74.19|74.97|72.6107|75.5|76.74|76.92|76.1|75.925|73.7898|74.98|75.57|77.38|77.14|74.97|72.02|71.52|71.99|71.86|72.02||72.1424|71.94|72.24|70.969|70.915|70.12|68.67|69.78|71.17|70.725|72.77|73.48|72.05|70|75.82|74.16|74.09|73.77|73.13|73.76|73.66|75.25|75.26|76.49|75.5001|76.03|75.615|74.81|74.18|72.53|73.45|73.15|73.5|72.7|72.97|72.06|71.87|71.25|70.5|69.1|68.44|68.48|67.53|67.47|67.04|67.4|67.41|66.86|71.07|69.55|70.41|70.3701|69.7|68.32|69.15|68.87|60.3378||60.28|61.57|63.5|63.06|63|63.3052|63.76|63.86|63.8|63.22|63.91|64.83|63.03|63.42|63.32|63.64|64.27|63.08|63.88|64.84|65.39|68.9972|69.56|67.19|61.22|59.85|61.14|61|60.3623|60.41|59.25|60.58|60|61.56|60.68|59.036|58.72|59.14|58.41|58.7|58.48|58.125|58.33
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|50.87|49.9|48.26|47.39|48.06|52.15|53.91|54.4|54.88|54.35|53.87|53.6719|54.1|54.92|54.92|53.5522|55.18|56.01||55.25|52.7|52.315|52.71|53.03|52.008|51.0624|47.6|49.71|48.5|49.32|47.72|47.38|47.47|50.7701|54.45|51.92|54.17|52.26|55.41|54.86|57.42|58.65|59.14|59.01|58.04|56.85|55.3|54.51|56.04|57.87|58.2|57.575|56.22|58.19|59|59.81|59.15|59.24|59.56||54.9901|51.3|48.74|48.93|46.31|44.5|46.03|44.45|47.04|45.36|46.34|46.93|47.42|45.38|44.54|44.53|42.53|40.51|39.02|38.64|40.31|44.08|45.04|43.96|40.5|41.53|43.3|40.78|44.155|44.44|43.2866|43.21|44.01||42.1172|41.24|40.7606|42.01|42|40.64|39.85|39.35|38.4|36.4344|35.8305|34.76|34.81|38.51|39.28|39.66|40.4|40.7779|39.9||39.3|38.33|36.815|36.17|33.82|34.59|34.27|33.3|31.91|30.6||30.1|29.75|29.55|30.3||30.01|29.66|30.098|30.05|30.825|30.55|30.36|30.48|31.11|31.78|31.76|32.04|35.74|35.59|34.95|34.08|32.575|32|31.32|31.97||31.29|30.99|29.34|29.04|28.07|27.84|27.36|27.47|27.44|27|26.82|26.45|27.59|27.02|26.42|24.77|23.1351|23.24|22.95|22.86|22.33|23.76|23.45|24.1119|23.32|24.24|24.25|24.69|25|24.4|25.5|25.95|25.875|24.5|23.26|23|22.69|22.31|21.7|21.7|21.47|21.5497|21.16|20.79|20.43|20.84|21.525|21.41|21.13|20.41|21|20.64|20.3|19.88|20.36|20.835|21.04||22.69|24.53|25.8|25.18|25.1|25.01|24.92|26.09|26.6|26.59|26.53|27.345|28.51|29.022|29.91|29.47|29.42|28.33|28.21|29.28|29.64|31.785|31.89|31.1501|33.14|31.94|30.22|29.5401|29.4|29.66|28.51|29|28.29|28.53|28.11|28.09|27.24|27.49|26.7|27.2801|26.79|26.93|26.64
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|8.24|8.215|7.98|7.97|7.88|8|7.94|8.095|8.1|8.03|8.17|8.2601|8.1|8.11|8.02|7.97|8.24|8.21||8.84|8.66|8.64|8.7|8.92|9.17|9.3|9.19|9.312|8.65|8.79|8.72|9.1|8.88|9.15|9.7|9.33|10.17|10.36|10.66|10.59|10.91|11|10.8814|10.91|10.4|9.94|8.88|8.74|9.22|9.15|9.08|9.67|9.71|9.29|9.26|7.73|7.72|7.88|7.74||7.73|7.59|7.18|7.31|7.49|7.6002|7.709|7.9|8.17|8.08|7.96|8.02|7.36|7.19|7.27|6.72|6.13|5.26|5.08|4.78|5.1|5.54|5.66|5.76|5.275|5.23|5.28|4.96|5.54|6|6.02|5.99|6.03||5.98|5.96|5.92|6.1|5.93|5.6847|5.66|5.75|5.7|5.66|5.56|5.71|5.55|6.01|6.12|6.233|6.46|6.61|6.72||6.51|6.83|6.49|6.29|6.04|6.01|5.99|5.77|5.89|5.76||5.77|5.93|5.87|5.92||6.15|6.42|6.54|6.11|6.36|6.4|6.55|6.7026|6.8|6.4401|6.16|6.07|6.29|5.9|5.23|5.07|4.97|5.1|5.07|5.2||5.025|4.96|4.86|4.81|4.52|4.42|4.21|4.2523|4.38|4.275|4.2251|3.78|3.47|3.34|3.53|3.2|3.19|3.085|3.09|3.11|3.09|3.18|3.13|3.22|3.26|3.22|3.365|3.45|3.47|3.36|3.5|3.6|3.63|3.63|3.66|3.62|3.58|3.21|3.2|3.32|3.31|3.29|3.29|3.21|3.2|3.21|3.4699|3.61|3.69|3.45|3.53|3.54|3.435|3.37|3.37|3.28|3.1401||3.07|3.37|3.42|3.45|3.34|3.3366|3.3201|3.47|3.58|3.512|3.75|3.84|3.74|3.525|3.39|3.355|3.34|3.34|3.2301|3.81|3.74|3.67|3.64|3.62|3.51|3.45|3.51|3.56|3.77|3.82|3.925|4.08|4.12|4.33|4.27|4.4|4.385|4.14|3.9|4.23|4.3|4.53|4.34
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|39.36|38.42|38.44|40.22|40.32|39.8|39.64|39.2693|39.2|37.7001|37.8944|39.95|38.27|37.015|36.71|38.17|38.04|37.03||35.965|34.95|34.5001|34.6|34.03|33.99|34.49|34.13|34.8|39|37.56|36.17|37.1601|36.665|38.06|37.25|36.3501|38.87|38.66|39.52|40.14|41.58|40.49|39.14|40.08|41.08|41.4|41.7801|41.11|41.55|41.5538|40.988|40.27|39.84|36.93|37.27|36.6755|36.62|34.425|33.65||33.06|33|32.885|33.07|31.0615|31.02|31.67|33.55|33.25|33.63|33.5|32.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|53.11|50.82|54.06|53.49|53.88|53.92|53.25|53.43|54.09|53.83|52.69|54.085|53.62|52.18|52|50.32|51.13|51.57||52.565|51.656|50.13|50.58|51.195|52.61|52.43|51.55|50.73|50.25|49.36|49.34|54.57|54.45|55.23|56.501|53.68|54.27|56.51|59.23|62.9|63.77|65.625|66.86|67.42|65.9|63.35|61.55|61.08|61|62.06|61.2|61.07|57.7701|61.83|61.04|61.47|63.61|63.24|62||62.12|60.94|58.51|58.55|57.38|58.213|60.085|61.8|63.14|64|65|66.82|69.08|70.825|68.92|70.78|67.37|63.15|62.23|61.57|61.6|65.795|70.5|71.25|70.3201|71.55|72|68.94|71.63|74.58|74.682|78.51|83.4||83.672|81.15|82.25|88.52|85.62|84.08|83.27|80.81|78.82|77|77.5|76.72|75.55|74.28|74.99|71.73|72.05|71.36|71.71||70.53|72.1589|71.27|70.74|78.97|80.07|76.52|73.62|73.2|72.19||71.4707|72.01|70.02|70.444||71.61|71|69|66.3|65.13|60.48|59.27|57.52|58.98|58.5575|56.6801|56.51|56.18|56.81|55.98|54.87|53.93|55.24|54.18|54.6901||53.43|51.24|55.36|57.33|58.3532|59.66|60.2|65.79|67.21|70.76|67.725|66.81|72.25|71.2109|68.88|67.41|65|63.92|64.23|66.28|65.17|68.16|68.32|67.77|66.7567|67.5|68.9|69.33|71.78|70.6|75.46|76.11|74.96|72.57|71.08|70.69|67.735|67.46|67.68|72.51|73.25|71.46|71.03|67|63.28|63.49|62.505|62.2|64.08|63.8061|65.36|65.23|63.435|61.77|66|63.25|56.72||56.38|60.27|59.619|59.17|58.8|58.452|58.365|58.77|56.215|57.2207|59.55|59.13|61.41|60.745|60.69|60.7|62.61|62.81|62.58|64.25|64.36|58.55|62.48|63.56|70.1|66.6|65.0001|63.69|63.46|65.8|63.4307|65.8272|66.1775|65.2|62.05|61.35|61.25|61.895|59.31|62.13|62.1|61.19|60.71
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|20.6|20.97|21.18|21.02|20.87|21.31|21.15|21.165|20.94|21.08|21.46|21.68|21.66|21.65|21.65|21.72|21.9|22.11||22.3|22.6|22.37|22.38|22.63|22.46|22|21.63|21.68|21.3|21.33|20.95|21.07|21.48|22.06|21.77|21.94|21.61|21.29|21.4701|21.31|21.17|21.12|20.98|21.02|20.33|20.085|19.52|19.74|20|19.96|19.62|19.54|19.37|19.51|19.18|18.62|19.12|19.33|19.18||19.1|19.07|19.15|19.07|18.93|18.55|18.8|18.93|19.14|18.69|19.1201|18.7932|18.75|19.12|18.67|18.11|18.22|17.765|17.93|17.63|17.78|17.61|17.54|17.56|17.42|17.7101|17.2|16.92|16.85|16.65|16.59|16.57|16.765||16.37|16.38|16.13|16.1|16.07|16.13|16.24|16.06|16.115|15.96|15.87|15.95|15.88|16.12|15.96|15.88|16.09|16.15|16.24||16.195|16.09|15.95|16.1127|16.29|16.23|16.73|16.28|15.71|15.485||16.24|16.38|16.24|16.46||16.53|16.14|15.65|15.02|15.57|15.78|15.3|15.55|16.24|15.85|15.81|15.57|15.5|15.38|15.32|15.01|14.94|14.82|14.34|14.62||14.52|14.475|14.2|13.97|13.88|14.32|13.81|13.73|13.15|12.9701|12.92|12.69|12.35|12.18|12|11.96|11.95|11.9|11.89|11.89|11.82|12|12.05|12.11|12.28|11.8|11.805|11.74|11.91|11.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|67.28|66.685|64.18|66.075|66.09|65.27|65.05|63.06|62.99|62.61|61.48|62.11|62.22|62.4|61.69|57.42|58|60.01||61.6001|62.47|62.57|63.13|62.75|63.04|63.68|62.98|62.88|64.59|65.64|63.22|62.97|64|64.675|64.785|64.86|63.96|65.79|64.85|65.18|65.01|63.8636|63.6|63.32|63.66|62.385|61.18|60.15|62.53|63.86|62.02|59.04|55.57|53.125|53.1|51.8|51.81|51.65|51.59||51.41|50.6119|49.055|47.06|46.89|45.63|46.89|46.77|49.16|49.485|50.64|50.54|51.58|51.33|50.81|50.37|49.55|48.11|47.18|45.61|44.43|47.2|49.47|51.5|52.37|51.89|49.4975|49.82|51.34|52.21|52.31|52.04|53.33||55.4807|54.8701|55.02|54.4368|53.39|51.41|50.98|50.4|49.62|49.03|48.57|48.01|48.54|48.37|46.81|45.705|45.89|45.1|44.28||43.75|44.62|46.545|48|44.8995|44.51|46.19|44.28|43.475|43.04||43.34|43.29|42.8|43.405||42.7|41.925|40.03|39.07|39.16|40.24|40.41|39.01|40.45|37.68|39.02|39.14|38.44|38.5|37.23|36.355|34.93|35.07|34.93|35.92||35.24|36.455|34.5|35.29|34.22|34.36|33.37|33.205|32.18|32.16|32.4|32.01|30.98|27.19|26.9|28.6601|28.1|27.6402|28.13|27.195|27.75|28.24|27.45|27.46|27.13|27.71|28.25|29.05|30.49|30.08|30.53|30.8|30.975|30.305|29.82|29.46|29.61|29.54|28.34|28.26|28.64|28.39|28.31|27.24|27.27|27.73|28.225|27.44|27.905|28|27.965|27.99|27.27|26.57|27.3|26.67|26.87||27.03|27.15|28.53|28.69|29.34|29.17|28.69|28.275|28.9|28.6|29.21|31.29|31.36|31.615|31.4119|31.79|31.97|31.84|31.85|32.3|33.93|32.925|28.5724|29.28|29.28|30.14|30.59|30|29.97|30.77|31.87|32.12|34.94|35.93|35.66|35.58|35.55|35.01|34.19|34.11|34.5025|34.275|35.15
01546|15595|/equities/dynamic-materials|R2000GROWTH|56.61|56.4|55.54|55.34|54.4|55.43|59.21|60.46|61.36|59.56|58.77|59.21|57.54|58.53|57.85|58.2|54.09|53.11||52.8|53.25|51.81|52.03|50.69|50.26|50.43|50.1|53.03|53.04|52.62|52.26|53.84|54.74|55.56|53.38|52.18|48.1321|49.835|55|53.26|52.55|50.68|49.04|49.64|48.9463|51.09|52.55|50.88|55.1|54.26|53.44|52.35|50.53|51.09|51.22|50.88|51.46|52.23|52.43||53.685|53|52.82|53.48|55.93|52.25|53.065|52.02|52.29|54.34|55.5|58.44|60.02|62.94|66.06|65.52|64.43|64.79|65.76|64.22|62.8583|63.05|62.89|61.9027|61.75|63.92|63.1|64.31|62.815|58|61.47|59.52|57.19||55.94|55.82|56.84|56.5187|56.38|55.7688|55.11|55.81|55.2601|54.71|51.39|47.1501|48.59|49.6701|49.025|47.13|48|50.185|49.745||49.66|51|50.84|50.38|47.63|49.3268|50.0972|48.79|44.53|43.13||42.86|42.55|42.54|43.44||43.27|43.33|43.2|43.39|45.225|45.18|45.8|46.7302|45.55|45.8244|45.03|45.3137|44.1069|43.7601|43.09|42.72|41.095|40.695|40.745|40.26||41.8|42.725|41.04|39.82|39.54|41.265|39.6254|38|36.03|35.785|36.8475|36.9836|37.33|35.26|34.84|34.28|35.812|34.95|34.58|32.52|33.01|33.685|34.49|36.065|33.38|32.78|32.39|32.685|33.05|33.46|33.93|33.03|33.03|33.775|33.92|33.03|33.86|32.31|30.5|30.63|31.9256|31.57|31.46|29.95|29.54|29.71|31.78|31.625|33.9|32.36|32.32|31.71|31.3|32.3035|34.58|35.08|34.89||36.51|36.34|35.685|35.22|35.34|35.595|34.885|34.445|34.71|34.03|33.185|32.03|32.58|32.8|32.94|32.55|30.67|33.22|33.56|32.55|31.44|31.4|30.87|30.2|28.855|28.709|29.21|28.4181|29.51|28.48|25.78|28.39|28.085|27.33|26.39|26.14|25.8|25.4|24.455|24.54|24.04|24.4|25.55
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|50.06|51.02|51.86|52.29|52|51.23|52.16|52.34|52.08|53.23|52.27|54.2|56.15|55.45|54.71|54.44|55.82|56.97||57.67|58.03|57.3|56.41|55.34|55.1|55.57|54.06|55.88|56.79|58.01|55.7|54.92|58.56|61.56|59.68|58.72|58.73|58.7|59.22|58.01|58|60.62|60.87|60.35|59.07|58.6|58.7|57.9|60.27|60.48|60.15|60.28|59.51|61.19|59.75|58.92|59.83|60.12|60.54||59.72|58.54|56.48|56.63|56.43|52.96|54.68|54.56|55.8|55.7|56.13|57.1|58.31|57.15|55.53|59.62|57.11|56.5|55.34|50.82|49.88|51.59|52.13|52.37|50.84|50.29|51.72|50.76|52.2|52.34|52.3|51.63|52.49||55.24|55.1|53.8|54.7|54.84|52.18|50.53|50.18|48.4|47.89|47.76|48.69|48.36|49.36|50.92|48.82|49.17|45.22|44.73||43.69|43.38|43.59|43.32|42.2|42.24|42.48|41.31|42.2|43.09||44.97|45.46|45.1|46.12||45.67|45.91|46.45|45.37|47.08|45.59|44.39|44.35|44.37|43.82|43.29|43.72|43.97|44.31|43.93|42.46|42.23|43.08|43.56|45.11||44.81|44.36|43.48|42.88|42.86|43.69|42.96|42.79|42.07|41.41|41.88|39.89|39.49|42.33|44.42|41.94|40.9|40.15|38.14|39.51|39.93|41.43|41.97|42.79|42.35|43.91|45.69|45.64|47.04|46.3|46.42|45.34|46.57|46.39|45.75|43.5|44.03|44.01|43.31|43.45|43.2|42.63|41.71|40.65|39.76|40.37|41.38|39.92|41.95|42.95|42.82|42.81|41|40.84|40.47|39.33|38.39||37.85|39.94|40.88|39.82|39.82|40.92|41.01|40.87|41.44|42.36|41.13|41.14|41.19|42.42|40.79|39.92|40.19|39.61|39.3|40.49|39.69|41.24|40.47|40.49|41.21|40.37|40.79|40.42|39.19|37.39|37.15|37.55|36.54|36.31|35.98|36.83|35.25|34.91|33.28|33.42|33.28|33.66|33.71
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|61.9136|62|62.43|62.31|60.48|61.53|63.6|64.68|65.72|73.1243|73.6|74.71|73.75|73.06|71.55|72.65|72.18|69.78||68.43|69.53|67.77|66.94|66.84|66.72|64.39|64.4|67.17|65.49|63.27|62.21|61.48|61.36|62.39|61.12|60.23|58|59.04|59.88|59.25|61.84|60.44|60.646|61|61.08|61.39|61.82|62.22|62.755|61.835|61.64|64.26|63.3599|63.94|62.59|62.66|61.7525|61.04|59.98||58.64|59.14|59.85|59.84|60.13|58.05|59.42|61.01|61.76|62.2|64.01|63.4701|64.03|65.94|66.1723|64.7301|66.08|64.35|62.94|61.32|60.9|62.96|64.51|63.87|60.99|65.19|68.76|66.84|63.47|63.75|64.78|66.94|66.77||65.1|64.76|65.48|64.22|62.615|61.1|60.36|57.92|58.12|55.035|57.05|54.77|57.6229|54.62|53.13|51.4425|51.41|51.285|51.27||51.735|50.81|48.055|48.41|48.61|48.35|48.63|48.52|46.2085|45.61||46.49|47.55|47.03|47.505||46.2|46.09|46.25|45.88|46.635|46.27|45.89|44.505|44.76|45.655|45.64|44.5|43.8218|43.69|43.6801|42.895|42.425|43.04|43.4|43.79||44.21|43.81|42.19|41.84|41.69|42.46|42.15|41.75|40.65|40.28|40.2723|39.21|38.92|38.51|39.54|38.805|40.35|39.62|41.67|39.35|38.79|40|40.22|41|40.8268|41.04|40.98|40.49|40.18|39.59|39.99|40|40.26|40.05|39.54|40.48|41.89|41.39|39.77|39.23|39|37.98|37.52|37.23|37.78|37.12|38.4375|37.83|39.31|39.4|39.3|38.47|37.6536|37.69|38.755|38.1|38.74||40.15|38.08|36.62|35.3|35.4187|35.6801|35.27|35.04|35.26|35.4409|35.23|35.98|36.82|36.51|36.48|36.28|36.1773|36.475|35.92|35.17|34.77|34.43|34.45|35.27|35.04|35.55|35.8|38.18|38.01|37.73|38.17|37.6|38.55|37.51|37.17|37.79|36.96|36.32|34.9|34.08|33.352|32.79|34.345
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|67.66|67.385|67|65.64|64.56|65.39|67.73|68.6433|69.29|70.345|69.8|69.795|70.35|70.275|70.075|69.69|71.13|71.19||70.36|71.3|70.4|70.68|70.08|69.91|68.22|67.34|70.62|68.38|72.11|68.65|67.34|69.57|70.685|71.77|70.628|71.63|71.68|72.6928|73.39|69.54|67.91|67.46|65.91|66.26|65.4601|64.015|63.89|64.5764|66.92|65.2999|66.04|64.67|65.15|64.03|63.37|63.68|62.92|63.27||60.97|59.74|59.03|59.49|62.4042|59.06|60.63|62.355|62.9|63.3|64.63|66.01|66.61|68.24|68.6825|67.48|63.68|62.81|62.19|57.03|58.71|63.33|65.92|66.63|61.26|62.03|60.8|59.244|56.5|54.875|54.06|54.63|57.02||55.79|55.82|56.36|56.75|56.35|56.78|55.62|54.735|54.01|50.01|52.42|52.92|52.5|56.61|57.52|59.51|59.65|60.3|60.25||60.06|59.97|60.92|62.24|59.92|60.23|61.13|60.525|57.82|57.31||58.53|56.66|56.84|59.25||58.29|57.7|56.66|55|57.23|53.89|54.435|53.16|52.61|52.16|53.46|53.8|52.27|52.77|52.63|52.35|51.8|54.69|54.8|54||52.325|50.4|48.4097|48.82|48.99|49.53|48.73|48.59|46.93|45.23|47.16|49.47|50.42|48.3202|47.19|46.47|45.98|43.78|42|40.19|40.49|41.17|42.21|44.23|41.74|43.51|45.15|45.19|46.31|45.175|45.89|45.18|45.65|46.02|45.57|45.5|45.42|45|43.8|44.24|44.3|43.6|45.11|43.9|43.49|43.97|43.75|42.57|45.11|45.68|46.58|46.098|44.94|44.26|45.28|44.79|45.21||44.59|45.51|46.57|45.95|45.4074|45.95|45.33|43.84|43.68|42.9|43.16|43.06|43.38|43.01|43.28|40.3395|43.33|43.69|42.42|40.81|38.5504|37.93|36.89|37.39|35.98|35.86|35.93|35.49|34.6|34.26|34.29|33.78|33.5059|33.82|33.4|34.67|34.655|33.7904|31.9|31.51|31.2|30.29|30.99
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|44.8231|45.79|45.75|45.3|45.35|45.37|45.25|45.14|44.735|44.1|43.505|43.11|42.58|42.7|43.069|43.03|43.2|43.62||43.9|44.24|44.27|44.2|44.51|44.46|44.49|44.01|44.56|44.85|44.7|44.085|44.07|44.84|45.3531|45.45|44.66|45.855|45.955|45.94|45.6|45.53|45.48|45.78|46.265|46.16|46.2|45.7875|46.06|46.3|46.17|46.37|46.43|46.1649|46.025|46.03|45.8|45.405|45.58|45.02||44.89|44.85|46.18|47.83|47.205|46.96|47.38|47.465|47.43|46.79|47.39|47.65|47.46|47.68|48.55|47.7627|47.01|46.9|45.635|45.05|45.35|45.39|45.54|46.2|46.02|46.85|45.95|46.41|45.28|45.97|47.41|46.46|47||46.38|46.25|45.81|44.61|44.22|44.12|44.17|43.5|43.86|42.975|42.73|43.01|43.27|44.87|44.79|44.79|44.9|44.29|43.35||43.06|43.54|43.83|44.37|44.38|45.24|45.54|44.66|44.29|44.26||44.43|44.61|44.96|45.1||44.94|44.6562|44.19|44.61|45.9|45.92|46.2|44.4575|43.3|43.02|43.14|43.74|43.61|43.89|43.34|43.0436|42.47|43.135|43.2|43.37||43.54|43.13|42.585|42.24|42.08|42.4|42.534|43.33|41.43|41.72|43.09|42.29|40.86|39.63|39.5|39.32|38.69|37.54|37.51|37.77|37.96|39.295|39.26|40.04|39.975|40.62|40.93|41.37|42.34|41.27|41.53|41.38|41.2|41.62|41.14|41.01|41.27|41.37|40.33|40.62|40.81|40.83|40.845|39.81|39.405|39.93|40.08|39.32|39.36|38.87|38.76|38.54|38.6|38.7|38.74|38.91|39.19||40.84|41.44|42.33|41.99|41.51|42.94|43.445|43.33|43.52|43.31|43.11|43.45|43.63|43.66|44.28|43.82|43.765|42.13|44.29|43.65|42.54|41.83|43.12|42.77|42.04|40.995|41.13|41.08|40.83|39.85|40.02|40.47|41.12|41.43|40.98|41.42|41.22|41.42|39.8|40.14|38.03|38.21|39.28
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|16.97|16.67|16.2763|16.44|16.36|16.58|16.89|17.115|17.15|17.34|17.1735|17.64|17.22|16.93|16.556|16.49|16.94|17.18||17.36|17.57|17.36|17.26|17.22|17.14|17.07|16.93|17.2426|16.78|16.6701|15.921|16.07|16.6486|17.1|17.5|17.21|17.7203|18.56|18.79|18.77|18.5516|18.08|18.08|17.9873|17.45|17.4|16.88|16.6|17.35|17.32|17.47|17.57|17.44|17.85|17.65|17.8|17.86|18|17.88||17.85|18.05|17.98|17.96|18.6|17.14|17.42|17.9|18.73|18.4|18.94|18.8091|18.9|19.3|18.9|17.98|17.6|17.84|17.78|16.4101|17.02|17.51|17.39|17.5|17.14|17.32|17.58|16.89|17|16.7805|16.15|15.86|16.0882||16.2|16.21|16.92|16.55|16.585|17.15|16.75|15.94|15.82|15.39|15.5948|16.06|15.26|15.57|15.3818|15.17|15.42|16.38|16.54||15.9349|15.39|14.35|14.18|13.8|14.32|14.585|13.98|13.68|13.38||13.81|13.6905|13.44|13.47||13.46|13.555|13.39|13.14|14.05|13.98|13.9182|13.76|13.74|13.44|13.09|13.03|12.54|12.64|13.2|12.48|11.92|11.42|11.11|11.35||11.214|11.39|10.62|10.46|10.79|10.84|10.67|11.09|10.16|10.22|10.66|11.0401|10.43|8.9515|8.71|8.62|8.71|8.535|8.68|8.6673|8.92|10.26|9.9|10.02|9.771|9.82|10.09|10.05|10.01|10.27|10.24|10.32|10.39|10.33|10.22|10.04|9.96|10.05|9.76|9.94|9.87|10.13|10.56|10.16|9.85|10.01|9.67|9.6|10.47|10.84|11.2|11.09|10.82|10.6|11.02|10.71|10.96||10.95|11.8|11.57|11.26|11.28|10.98|10.76|10.63|10.82|10.36|10.3|10.14|10.16|9.91|9.72|10.11|10.1|9.85|10.19|9.89|9.1501|9.16|8.88|8.31|8.24|8.82|8.78|8.53|8.6201|8.47|8.65|8.6|8.79|8.67|8.46|8.6|8.7082|8.45|7.88|8.26|8.5|8.51|8.63
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|31.84|31.96|31.96|31.48|30.7|31.03|31.38|31.25|31.28|30.81|30.64|30.43|30.21|30.25|30.08|30.43|30.22|29.99||29.94|29.91|29.74|29.84|30.29|30.31|29.79|29.8|30.52|30.65|30.5|29.54|29.3|29.47|29.77|29.79|29.31|29.45|29.43|30|29.21|29.86|30.76|31.19|31.6|31.1|31.16|28.55|27.85|28.3|28.85|28.45|28.57|28.1|28.61|28|27.92|28.08|28.3|28.38||28.19|27.84|27.77|27.71|28.15|26.81|27.31|27.455|28.05|28.435|28.64|28.52|28.59|29.1|29.295|28.92|29.1|29.05|27.3408|26.92|27.61|28|28.99|28.985|28.24|28.58|28.5315|28.5|28.9019|28.3|28.88|29.96|29.88||30.33|29.7|30.04|33.02|32.51|31.79|31.34|30.94|31.33|31|32.11|33.27|32.214|32.21|30.63|30.65|30.63|30.004|30.42||29.89|32.11|31.72|30.71|30.47|30.36|29.68|29.1|28.2495|27.71||27.55|27.4|27.66|27.025||26.84|26.72|26.5368|26.25|26.3663|26|26.11|25.11|24.62|24.2|24.24|24.17|23.58|23.66|23.02|22.94|22.905|23.2|23.38|23.79||23.475|23.4604|22.94|22.51|22.31|23.28|22.89|22.8959|22.76|22.94|24.17|24.46|23.76|22.56|22.26|22.11|22.75|22.57|22.16|21.8|22.02|22.51|22.79|22.67|23.75|23.59|23.11|23.27|23.15|22.925|23.54|23.45|23.33|23.56|23.1404|22.8208|22.46|22.21|21.36|21.329|21.3|20.85|20.81|20.71|20.53|20.84|20.77|21.01|21.57|20.99|20.63|20.5|20.39|20.05|20.19|20.26|20.15||20.52|20.85|20.7|20.32|20.8|20.74|20.97|20.96|20.89|21.23|21.27|21.57|22.17|22.1|22.41|22.44|22.83|22.95|22.73|26.685|26.51|26.56|26.54|25.97|26.03|25.91|25.69|25.95|25.915|26.1|26|25.44|25.801|27|26.45|26.71|26.175|25.7101|24.56|24|23.66|22.88|22.34
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|15.6|15.25|15.23|14.74|14.6686|14.76|14.53|14.67|14.31|14|13.97|14.2|13.92|14|14|13.96|13.99|14.4||14.33|14.47|14.781|15.04|15.18|15|14.81|14.59|14.84|14.6|14.74|14.15|13.57|13.33|13.99|14.25|14.91|15.27|15.09|15.71|15.88|15.94|15.84|16.12|16.325|16.23|16.14|15.67|15.509|15.95|16.41|16.99|16.95|16.65|16.95|17.1101|15.89|15.41|15.53|15.18||15.54|15.01|14.63|15.06|15.87|15.78|16.68|17.66|18.11|17.18|17.6|16.85|16.79|16.77|16.42|16.54|16.2|16.1|15.52|13.5|15.2|16.36|16.5|16.2|15.42|15.7|16.195|15.275|16.2|16.21|15.76|16.06|16.1||15.92|15.6901|15.45|15.1|15.5|15.42|14.56|14.9|15.0001|14.61|14.5|14.225|14.104|14.43|14.1|14.25|14.43|14.28|14.21||13.92|13.74|13.6|13|12.98|12.96|13.33|13.75|13.92|13.27||14.4|14.16|13.75|14.22||13.91|13.9797|13.75|13.155|13.69|12.58|11.96|11.69|11.67|11.36|11.33|11.36|11.6|11.45|10.6|10.325|10.05|10.2|9.77|9.3||10.47|10.39|10.43|10.23|10.03|10.07|9.69|9.8757|9.84|9.53|9.26|9.53|9.63|9.4248|9.25|9|8.61|8.32|8.38|8.34|8.27|8.37|8.77|9.17|8.8|9.49|9.99|9.7|9.855|10.14|9.84|9.55|9.23|9.17|8.14|6.76|6.72|6.53|6.11|6.26|6.51|6.75|6.8|6.5|6.11|5.98|5.89|5.88|5.9718|5.905|5.99|5.93|6.05|5.87|5.96|5.685|5.5951||5.52|5.81|5.98|5.85|5.89|5.77|5.67|5.58|5.4899|5.45|5.575|5.78|5.51|5.72|5.7663|5.81|5.79|5.83|5.83|6.16|5.82|5.51|5.21|4.96|4.99|4.87|4.91|4.88|4.88|4.9973|4.84|4.87|4.93|5.011|4.965|4.91|4.84|4.92|4.52|4.39|4.31|4.37|4.42
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|55.31|55.54|54.81|53.69|52.99|55.8|56.58|56.52|56.1|57.12|56.88|57.87|57.8|57.78|57.66|57.58|57.63|58.24||57.37|57.95|56.91|56.91|58.14|58.84|57.49|57.51|59.76|60.54|60.14|55.985|57.78|59.8703|60.84|59.405|59.49|58.865|58.725|59.04|58.71|59.93|60.17|60.55|61.18|58.13|56.835|57.2501|57.585|59.43|59.155|57.535|57.66|58.03|58.07|57.56|56.765|57.44|58.11|58.43||57.39|57.02|56.405|56.48|58.34|55.74|56.61|55.78|57.84|60.02|61.725|62.56|62.76|63.52|64.3861|62.88|60.35|61.18|60.21|57.36|56.33|56.07|55.36|54.8|53.35|54.8|54.37|52.81|51.57|50.75|50.95|51.43|51.37||50.74|50.72|51.71|50.57|49.475|48.99|48.95|48.35|48.395|47|46.34|47.5101|47.83|49.37|49.32|48.6|48.86|49.5|49.78||47.9341|49.17|48.345|49.15|47.62|47.25|49.3|47.3677|44.4166|44.5362||43.9679|45.3039|45.1244|45.3936||45.1942|44.2072|43.8184|43.6688|44.7581|45.4634|45.0846|44.4864|44.4166|43.4495|42.9709|43.4345|42.2331|41.7795|42.0337|41.4953|41.0268|40.8373|40.4884|41.934||42.3129|42.2132|41.5751|41.5701|41.9839|42.6519|42.7835|42.1035|41.7645|40.7775|41.8543|42.5223|40.0397|37.2082|36.9041|36.9191|37.2082|35.8024|35.294|34.6559|35.1743|35.9121|35.9819|36.1813|34.955|34.5961|34.5711|34.5263|34.0976|33.1205|33.5791|34.4964|35.1743|35.1145|35.2441|34.9151|34.636|33.6788|31.4023|31.1963|31.6499|31.0617|31.5653|30.1096|29.96|30.1594|30.4186|30.8374|32.8563|33.2501|33.8483|34.0078|34.0976|33.3099|33.5891|33.6489|34.3967||35.4435|35.2142|35.0647|34.626|34.9749|35.2342|35.1843|34.7855|35.5831|34.7357|34.4465|34.6069|35.5482|35.4734|36.0318|36.0517|36.4505|36.8692|37.0288|36.6798|35.3937|35.5432|35.2591|34.6659|34.8154|34.3767|34.2372|34.4066|34.5263|34.965|35.0746|34.6659|34.3219|33.8982|33.6788|34.3867|34.1873|33.4994|32.303|32.3129|31.4854|31.0966|31.9341
01555|15852|/equities/cutera|R2000GROWTH|46.05|45.94|44.49|46.71|45.9594|44.13|44.65|44.48|45.24|43.96|44.31|45.85|46.74|45.37|44.04|43.44|41.55|38.37||36.924|37.8076|36.52|36.59|37.86|35.93|33.9|30.2|30.21|29.2|29.35|28.67|29.32|29.52|30.14|30.75|30.29|28.83|29.1|29.78|28.27|28.14|29.05|29.6|29.12|27.845|28.13|27.32|27.265|28.4|29.73|30.4|30.69|30.5|31|30.86|30.58|30.4501|30.83|30.55||30.43|29.85|28.67|28.4|28|28.25|29.59|30.17|31.0617|30.8|31.4493|31.76|32.18|32.61|31.75|30.7|28.72|27.5|26.76|25.6|25.01|34.47|34.09|34.4|34.56|35.71|37.06|34.53|34.82|35.62|32.7364|30.89|32.0597||32.001|32.1|31.797|30.45|29.4957|28|27.015|25.1634|24.34|23.22|23.92|24.0236|24.82|25.92|26.34|25.35|25.37|25.62|25.47||24.3575|23.89|22.79|22.48|22.46|23.49|23.26|23.5529|23.6|23.43||23.12|21.79|21.4|22.29||21.94|21.73|20.87|19.883|21.78|22.19|21.97|21.0001|21.5|21.375|20.93|20.43|22.11|22.59|22.9972|23.17|23.55|23.5|24.93|24.53||23.8|23.285|22.41|21.7501|21.21|21.34|21.5101|21.86|21.28|20.91|20.5|20.77|20.32|19.5|19.49|19.63|19.645|19.02|18.57|18.22|19.06|20.14|20.2601|21.09|19.71|18.9|18.75|19.03|19.66|19.17|19.72|19.76|19.65|19.81|18.92|18.61|18.56|18.3475|17.8|18.22|18.81|17.8104|18.245|17.83|17.67|18.195|18.9025|19.16|19.915|19.12|18.73|18.3801|17.695|16.74|16.93|16.26|15.8||16.6036|15.87|15.32|15.72|16.3|16.35|16.29|17|15.9215|15.16|15.425|15.79|14.81|14.63|14.51|14.43|14.53|14.62|14.35|13.73|14.81|14.4|14.15|13.85|14.23|13.8|13.3304|13.46|13.63|13.2|13.615|13.4|13.2|12.7049|12.66|12.53|12.285|12.1296|11.03|11.37|11.29|11.36|11.45
01556|17245|/equities/surmodics|R2000GROWTH|52.92|52.325|52.06|51.1252|51.02|52.18|52.1078|52.33|52.06|51.76|51.78|51.8|50.62|51.44|51.13|50.04|50.88|52.77||52.6|52.64|52.33|53.11|53.535|53.18|53.51|52.12|53.45|54.17|53.25|52.31|52.75|52.62|54.14|53.52|53.1076|54.34|55.42|53.52|53.1|55.7|58.645|58.1825|57.32|58.2|57.58|56.55|57|56.22|57.68|56.6|56.65|57|55.41|56.66|55.28|56.21|57.495|55.3885||54.72|54.35|50.48|51.75|51.305|50.345|51.18|51.295|52.03|53.31|52.37|52.62|53.86|54.11|54.5|54.37|54.08|53.99|53.93|53.69|53.27|53.1369|51.39|51.5|50.9|50.02|48.71|48.7|50.19|49.84|48.33|50.68|50.92||52.69|52.1|52.61|45.335|45.03|45.07|44.72|43.66|44.5|44.5|45.05|44.22|46.6|46.01|44.3901|44.16|43.5977|44.2504|43.08||43.15|45.12|44.67|42.1|41.59|42.72|43.8797|45.612|44.14|43.485||42.62|41.58|39.9647|38.87||37.82|38.435|39.06|37.39|38.8|39.14|39.52|37.6285|37.911|38.08|38.5627|39.09|39.4|39.54|38.71|38.3578|37.5502|37.03|37.05|37.66||37.63|38.08|36.98|36.65|36.431|36.73|38.1|37.97|37.41|36.97|37.87|37.02|36.845|35.17|35.3506|36.58|35.65|36.36|35.89|37.77|37.57|38.38|39.22|40.45|40.51|40.64|40.47|40.56|41.2757|40.45|41.5|42.05|42.2|41.14|40.02|39.515|38.97|39.12|38.275|38.05|38.67|38.72|38.81|37.63|37.88|38.13|37.15|37.61|37.81|37.6|38.15|38.82|38.85|38.48|39.86|40.83|40.64||42.0178|43.36|45.25|44.58|45.12|45.38|45.05|44.79|45.92|45.44|45.89|46.15|46.43|46.73|46.22|46.2|46.82|47.005|46.81|47.16|46.45|46.26|46.985|45.96|47.14|46.3|46.83|47.91|47.37|46.95|45.377|45.88|44.22|42.91|44.72|44.27|43.67|43.74|42.07|42|41.06|40.55|41.1
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|41.04|40.54|39.83|39.39|39.06|39.8|40.16|40.5|42|41.9562|43.05|45.57|42.8|41.49|39.94|40.77|42.41|41.73||41.21|41.75|41.09|40.9701|40.26|40.03|40.9|40.76|43.03|42.9|41.97|39.64|40.33|40.9|42.56|44.02|43|44.95|44.58|44.78|45.31|45.8|46.38|46.5|46.31|45.82|45.7|42.9|41.13|42.48|43.3|43.86|43.67|42.08|43.12|43.64|43.5|44.34|44.02|43.25||44.04|47.57|46.51|45.98|47.6029|41.7|42.69|42.2|44.94|44.355|45.35|44.12|44.89|46.0888|45.57|45.04|43.41|43.21|42.7|37.79|39.86|41.19|40.58|41.05|38.43|38.15|39.7601|37.8182|38.58|37.57|36.07|36.01|36.74||37.3|37.12|38.16|36.95|36.6|36.345|36.99|33.75|33.36|32.87|33.48|33.73|33.31|34.03|34.13|32.7007|33.29|34.01|33.93||32.18|32.9|33.03|32.8|30.3|30.5886|30.06|28.27|27.05|26.81||27.55|28.84|28.37|28.99||29.24|28.8|27.4|26.25|27.24|25.52|25.511|24.39|23.99|24.34|24.98|25.03|24.66|24.75|26.425|25.65|24.08|24.65|25.04|26.45||25.7839|25.62|23.5|22.97|23.63|24.43|23.09|22.2|20.53|20.24|21.23|23.64|23.26|18.1994|18.15|16.6444|16.88|16.33|16.74|16.61|16.8|18|18.35|19.75|19.1|18.6|17.71|16.66|15.55|15.18|15|14.61|15.43|15.81|15.45|15.26|15.26|15.32|14.55|15.07|15.14|15.02|15.52|15.31|15.22|16.11|15.9|14.84|15.6|13.01|18.26|17.72|16.11|15.5|17.95|17.94|18.69||17.9|18.32|17.73|16.3|16.2|15.02|14.39|14.01|14.06|13.31|13.43|13.49|13.83|13.76|14.24|14.9|14.96|14.95|15.63|13.95|12.82|12.84|12.7|12.16|11.74|12.26|12.89|12.56|12.11|11.95|12.7493|12.59|12.73|12.79|12.3|12.7304|12.67|12.31|11.36|11.61|11.23|11.62|11.83
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|23.55|23.7|23.54|23.51|23.4|23.87|24.05|23.93|24.39|24.28|24.11|24.43|24.21|23.34|23.07|23.41|23.88|23.73||23.54|23.84|23.67|23.45|22.9|23.05|22.48|22.12|22.8|22.72|22.9|22.82|22.69|22.77|23.07|24.04|23.18|23|24.03|24.26|24.16|24.27|23.94|23.94|23.41|23.3|22.78|22.33|22.15|22.69|23.09|22.96|22.82|21.89|21.8|21.86|22.15|21.87|21.83|21.81||21.65|21.63|21.41|21.41|21.5|20.49|21.03|21.48|22.08|22.49|22.78|22.98|23.56|23.29|22.18|21.81|22.19|22.71|21.85|21.11|20.99|20.63|20.72|20.64|19.93|20.57|21.7|21.72|21.47|21.05|21.02|21.05|21.1||21.18|21.63|20.86|20.76|20.17|18.88|18.77|18.42|18.32|17.95|17.88|17.25|16.98|17.71|17.5|17.71|18.1|18.61|18.89||18.35|18.64|18.49|18.98|19.05|19.39|19.19|19.28|18.55|18.49||18.97|18.95|19.02|19.31||19.1|19.13|19.04|18.7|19.83|19.64|19.33|18.77|18.92|19.63|19.46|19.64|19.42|19.74|19.98|19.49|18.74|19.17|18.76|18.86||18.79|19.01|17.94|17.51|17.59|18.11|18.41|18.57|17.51|17.34|17.4|17.7|17.23|15.35|14.67|13.82|13.58|13.21|12.88|13.17|13.14|14.09|14.32|14.67|14.12|13.6|13.5|13.66|13.57|13.82|14.28|14.27|14.89|14.94|14.76|14.84|15.1|15.21|14.72|14.74|14.41|14.2|14.82|14.33|13.78|14.07|14.62|14.77|15.75|16.35|16.37|16.23|15.72|15.51|15.77|15.36|15.98||16.42|16.51|16.81|16.56|16.75|16.81|16.19|16.12|16|15.04|15.04|15.16|15.01|15.05|15.25|15.13|15.08|15.24|15.79|15.04|14.7|14.52|14.41|14.04|13.82|14.18|14.45|14.62|14.26|13.92|14.31|14.66|14.75|14.46|13.96|14.35|13.93|13.64|13.03|13.21|13.06|12.6|13.07
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|10.85|10.53|10.7|10.76|10.79|10.85|10.615|10.65|10.57|10.56|10.515|10.635|10.6|10.4457|10.34|10.05|10|9.99||9.9|9.99|9.92|9.85|9.99|9.72|9.5|9.24|9.33|9.26|9.32|8.995|9.115|9.41|9.68|10.01|10.38|10.54|10.48|10.71|10.9221|10.95|10.99|11|10.92|10.695|10.705|10.52|10.55|10.95|11.035|11.12|11.46|11.49|11.35|11.66|11.48|11.4222|11.32|11.35||11|10.93|10.6|10.96|11.01|10.71|11.32|11.53|11.83|11.7|11.4|12.39|12.18|13.038|12.72|12.25|12.07|12.07|11.56|10.88|11.47|12.21|12.39|12.55|11.55|11.39|12.025|11.6|12.01|12.15|12.0825|12.28|12.66||13.11|13.635|13.45|13.72|13.67|13.51|13.35|13.25|13|12.76|12.6528|12.11|12.11|12.86|13.02|13.83|13.75|13.95|13.75||13.46|13.63|13.895|13.4|13.23|13.199|12.67|12.75|12.98|13.1555||13.56|13.77|13.58|14.08||14|13.725|13.57|13.29|13.32|13.37|13.26|12.7|12.56|12.52|12.62|12.7|12.44|12.34|11.92|10.95|10.77|10.76|10.87|10.8||10.7|10.615|10.58|10.4101|10.45|10.38|10.4706|10.49|10.5|10.59|10.58|10.52|10.6|11|10.92|10.8|10.66|10.74|10.6505||||||||||11.0069|10.4|10.38|10.11|10.15|10.19|10.22|10.23|10.22|10.22|10.23|10.25|10.26|10.22|10.22|10.2|10.03|10.29|10.27|10.27|10.3|10.2925|10.33|10.27|10.26|10.27|10.26|10.25|10.27||10.26|10.25|10.28|10.23|10.22|10.26|10.15|10.36|10.3|10.2|10.2|10.2|10.21|10.23|10.2474|10.32|10.32|10.3|10.32|10.32|10.31|10.31|10.31|10.4|10.32|10.44|10.69|10.8383|10.72|10.72|10.78|10.81|10.8|10.95|10.95|11.02|10.9301|10.9101|10.9|10.9|11.35|10.8601|10.85
01560|17255|/equities/standard-parking|R2000GROWTH|30.95|31.03|30.69|31.13|31.62|32.06|33.09|32.6|31.7601|32.09|32.06|31.93|31.68|31.95|32.305|31.91|31.78|32.57||32.32|32.75|32.71|32.64|32.7875|32.55|32|31.81|32.85|32.48|32.91|31.27|31.38|32.03|32.93|33.2|33.01|33.78|34.35|34.05|33.79|35.12|34.34|33.52|32.93|32.37|32.23|31.63|31.395|31.3|31.89|31.85|31.165|30.8|31.96|32.07|31.94|32.6|33.44|33.17||32.34|32.29|31.75|31.97|31.8|31.02|32.44|32.37|32.6093|32.88|33.57|33.92|34.06|35.08|34.9|34.59|34.29|34.3|35.04|33.89|34.61|34.21|33.32|33.08|32.45|32.28|31.79|30.59|30.3244|29.26|29.24|31.66|32.25||32.31|32.18|32.785|32.98|33.38|32.475|29.62|29.41|29.41|28.71|28.64|30.13|29.8937|31.46|30.39|29.67|30.655|30.13|30.01||29.6|30.27|29.65|29.59|28.905|28.76|28.8|29.1425|27.92|27.25||28.34|28.257|28.14|28.94||28.65|28|27.58|27.58|28.61|27.61|27.9|28.02|28.48|28.5|29.49|29.55|29.97|30.34|30.02|29.29|28.77|28.37|28.4|29.44||29.03|28.78|27.57|27.39|27.31|29.22|28.6|28.58|26.075|25.63|25.465|24.945|23.8001|21.56|18.8247|18.96|19.39|18.55|18.17|18.09|18.1|18.22|17.85|18.07|17.32|17.02|17.11|17.06|17.74|17.31|17.8|18|18.45|18.77|19.02|18.78|18.69|19.21|17.82|17.365|17.46|17.47|18.56|17.54|16.67|17.16|16.97|16.87|17.71|18.32|17.87|17.78|17.7103|18.245|18.85|18.51|18.32||19.05|20.47|20.05|20.02|20.16|20.35|20.5|20.345|20.04|19.7125|19.2|18.82|19.1|19.16|19|17.571|18.17|17.4101|16.35|16.0501|15.3017|17.204|16.97|16.19|15.75|15.29|15.72|16.26|16.18|16.035|16.89|17.15|17.48|17.79|17.31|18.27|17.75|17.76|17.06|17.37|16.43|16.54|17.54
01561|101907|/equities/sportsmans|R2000GROWTH|17.7|17.7|17.695|17.68|17.7|17.71|17.8|17.83|17.87|17.88|17.89|17.905|17.92|17.9|17.81|17.8|17.79|17.79||17.75|17.76|17.68|17.72|17.7|17.67|17.685|17.615|17.73|17.6366|17.64|17.57|17.555|17.58|17.68|17.6|17.575|17.55|17.56|17.54|17.545|17.59|17.55|17.46|17.53|17.51|17.5|17.45|17.44|17.4|17.51|17.5|17.45|17.5|17.48|17.5|17.28|17.29|17.41|17.46||17.19|17.21|17.11|17.085|17.18|17.14|17.17|17.22|17.27|17.21|17.23|17.115|17.17|17.13|17.22|17.26|16.95|16.95|16.82|16.725|16.76|16.94|16.95|17.03|16.83|17.26|17.38|17.31|17.44|17.46|17.48|17.45|17.405||17.48|17.4695|17.345|17.46|17.485|17.45|17.38|17.43|17.41|17.4|17.345|17.41|16.52|17.515|17.5|17.52|17.5|17.51|17.5145||17.56|17.65|17.465|17.42|17.33|17.36|17.55|17.55|17.64|17.5243||17.53|17.72|17.62|17.61||17.6|17.47|16.92|12.11|12.13|11.76|12.15|11.29|11.48|11.62|11.95|12.15|12.23|12.73|12.87|12.96|13.4|13.59|13.845|14.09||13.85|13.7|13.97|13.79|13.87|13.86|13.53|13.68|13.905|13.61|13.53|13.39|12.71|13.87|13.55|13|13.98|13.25|12.83|13.6163|13.79|13.88|13.6051|13.73|14.13|14.73|15.8|16.41|16.65|16.15|16.8|16.14|16.32|16.3|15.89|16.54|15.93|15.56|14.311|14.16|13.89|13.6434|13.33|13.11|13.35|13.8|13.27|13.14|13.27|13.2|13.73|13.12|13.19|13.26|13.631|13.31|13.23||12.56|14.2|16.01|16.02|15.1|15.13|15.35|16.15|15.92|16.79|16.89|16.82|17.13|16.82|16.7|16.24|16.13|16|15.86|16.4617|16.55|16.6701|16.63|16.38|16.15|15.8|16.15|16.25|15.92|16.55|15.78|15.88|16.2498|16.07|15.44|15.96|15.29|15.29|13.98|13.55|14.01|13.91|14.31
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|36.59|37.23|35.85|34.52|33.66|33.6|34.5|34.02|34.58|35.27|33.41|40.06|37.2|34.12|30.2|28.68|28.75|28.76||28.69|28.42|28.01|27.77|28.5|28.21|26.04|25.31|25.35|25.49|24.78|24.35|24.18|22.96|24.31|23.51|23.1|24|24.08|24.2|23.79|23.83|23.47|23.35|23.09|22|21.72|21.5|21.35|22|22.2|22.16|22.47|22.85|22.1|22.22|21.78|21.8|22.07|22.6||22.42|22.25|21.78|21.82|22.56|21|21.4|21.47|21.83|21.65|21.95|22.18|22.13|21.75|20.89|20.8|20.2|20.09|18.43|16.95|15.45|17.56|18.2|17.91|17.69|18.25|18.21|17.66|18.84|18.75|18.2|18.53|19.01||19.26|19.19|18.73|17.85|18.4|17.4|16.64|15.47|14.43|13.9|13.9|13.9|13.88|14.14|14.05|13.6|13.42|13.59|13.62||13.47|12.89|12.62|12.46|11.91|11.85|12.75|12.34|12.24|12||12.26|12.34|12.33|12.43||12.31|12.26|12.33|12.72|13.17|12.75|12.78|12.83|12.81|12.43|12.53|12.81|13.22|13.4|12.78|12.01|12.37|12.57|11.76|11.83||11.37|11.31|10.25|9.34|9.2|9.35|9.6|9.53|9.3|9.15|9.21|8.99|8.57|8.25|9.09|9.2|9.33|9.29|9.35|9.16|9.14|9.4|9.4|10.11|10.08|10|9.95|10.17|10.63|10.59|10.78|10.7|10.83|10.53|10.69|10.8|10.32|9.21|8.15|6.58|6.46|6.43|6.33|5.95|5.97|6|6.5|6.6|6.94|7.1|7.09|6.28|6.16|6.2|6.17|6.37|6.17||6.34|6.48|6.49|6.46|6.5|6.67|6.72|6.71|6.6|6.62|6.62|6.79|6.71|6.79|6.88|6.93|6.94|7.14|6.99|6.8|6.57|6.4|6.41|6.36|6.42|6.43|6.3|6.45|6.46|6.44|6.4|6.47|6.46|6.51|6.47|6.42|6.35|6.46|6.24|6.29|6.22|6.23|6.15
01563|17480|/equities/vasco-data-securi|R2000GROWTH|26.38|25.92|25.78|25.6|26.03|25.1817|25.01|25.17|26.05|25.64|25.28|25.85|25.345|25.45|25.37|25.07|25.82|26||25.28|25.33|25.94|25.7|25.37|25|24.56|23.65|25|24.77|24.48|24.09|24.07|23.54|24.5|24.87|24.88|24.32|24.81|26.29|26.77|27.095|27.42|28.12|27.47|27.5|27.48|26.76|26.65|26.88|27.01|26.94|26.35|25.735|24.8|25.67|25.38|25.26|25.88|25.35||24.78|23.41|22.67|23.73|24.21|23.78|24.58|25.36|25.5|24.44|25|24.7616|25|24.2|25.81|26.48|25.77|24.53|23.82|23.91|24.11|24.7|24.81|23.36|23.03|23.76|22.13|23.62|25.04|25.19|24.75|24.8764|25.2015||25.19|24.77|25.02|24.53|23.99|24.02|23.57|23.95|23.52|23.12|22.91|22.9|23.03|23.24|23.64|23.89|24.01|24|22.99||22.57|21.93|21.76|21.93|22.125|23.33|22.89|21.46|21.48|20.5||20.28|20.3|20.25|20.89||21|21.39|21.42|20.83|20|20.34|19.97|19.899|19.93|20.265|19.62|19.705|20.98|21|20.9|20.45|19.74|19.82|19.51|19.63||19.1053|18.88|18.92|18.97|18.43|18.5|18.9|18.5|18.65|18.93|18.82|18.58|18.76|18.97|18.95|18.11|17.8501|21.83|21.64|22.58|22.76|23.34|22.69|23.44|23.8|24.32|24.64|25.06|25.07|25.2|25.955|26.01|24.9441|24.49|23.47|23.22|22.55|21.73|21.02|21.03|20.75|21.03|20.975|20.1901|20.06|20.84|21.01|20.98|21.16|20.15|20.69|20.69|20.755|20.12|20.57|20.4|19.53||19.2351|20.62|21.77|21.64|20.9805|21.37|20.99|21.43|20.21|20.21|20.21|19.81|20.16|19.33|18.8|18.74|18.06|18.41|29.9|29.64|29.56|30.15|30.34|31.96|31.48|30.56|29.9|29.52|29.07|28.3|27.31|28.38|28.86|28.99|27.5|26.54|26.1|27.14|26.2|27.11|28.69|28.26|27.83
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|19.24|19.25|18.575|18.11|17.96|17.67|17.15|16.7193|18.31|17.84|17.47|17.205|17.535|17.15|16.92|16.67|16.03|16.23||16.18|16.18|15.9|15.65|15.51|15.3201|14.88|14.66|15.63|14.861|13.8|14.11|14.65|13.63|13.93|14.94|14.955|15.86|16.18|16.48|16.96|17.01|17.3101|17.34|16.67|15.72|15.41|14.11|14.32|15.61|15.5|15.5|15.71|15.49|15.97|15.62|15.08|14.61|15.16|15.01||14.5579|13.882|12.62|12.78|12.57|12.27|13.07|13.94|14.7|14.4296|14.53|14.115|14.38|15.18|14.9404|14.95|14.63|14.89|15.52|13.85|15.88|17.79|18.57|18.17|17.215|16.84|17.43|16.78|18.47|19.02|18.9|19.66|21.185||19.61|20.86|20.8|20.81|19.93|18.59|17.5|17.15|16.35|15.65|15.09|14.94|16.78|15.46|12.59|12.15|12.12|12.23|12.75||12.97|13.66|13.4402|13.58|13.52|13.84|13.38|13.38|12.56|12.27||11.97|12.24|11.77|12.15||12.329|12.06|11.9|11.6|11.68|11.72|11.91|12.2|12.59|13.195|13.12|14.04|15.31|15.69|15.6|15.59|14.4471|14.6|14.045|14.63||13.82|13.44|13.18|13|12.2|11.3|11.01|10.71|10.8|10.27|9.875|9.43|10.52|13.61|13.78|13.23|12.54|12.05|12.35|12.7949|12.94|13.13|12.61|12.92|12.63|12.55|12.5|12.22|12.27|12.0001|12.65|12.09|11.06|10.78|10.99|11.2|11.0141|10.56|10.04|10.31|10.45|11.25|11.18|10.74|10.87|11.37|11.56|11.33|11.64|9.94|9.85|9.71|9.39|9.64|9.78|10.21|10.23||9.87|10.52|11.58|11.86|13.87|14.69|14.17|14.27|13.95|14.15|14.11|14.81|14.36|13.72|13.55|13.76|13.54|13.66|14.05|12.51|12|12.2|11.95|13.31|13.61|13.375|13.01|12.45|12.7095|11.8775|11.38|11.77|11.955|11.77|11.48|11.15|10.61|10.62|10.12|10.52|11.2|10.3|8.75
01565|1096422|/equities/si-bone-inc|R2000GROWTH|31.47|31.21|31|30.78|30.59|31.19|30.84|30.74|31.11|30.98|30.7|31.21|31.26|30.365|29.68|28.61|29.28|29.85||29.65|30.43|31.41|31.86|32.37|32.1343|31.35|30.76|31.015|30.86|30.19|29.88|29.68|29.58|30.69|32.19|31.465|32.12|32.86|35.23|34.68|34.18|33.47|33.88|34.56|34.55|34.025|33.32|33.17|33.8|33.05|32.68|32.72|32.21|32.92|33.26|32.05|31.36|30.72|30.08||31.07|31.65|30.275|30.35|29.27|28.99|29.85|30.61|33.68|32.72|31.79|30.09|29.91|30.6|30.39|30.56|30.36|28.34|27.77|27.39|28.42|30.18|31.02|31.765|30.25|30.85|31.145|30.105|30.955|30.6|30.39|30.72|30.67||31.25|30.86|31.295|31.7|32.44|32.03|30.56|30.57|29.36|28.39|28.78|28.125|28.3|31.44|30.67|30|28.61|28.8|28.57||27.93|28.62|28.07|27.87|27.47|27.64|27|27.76|28.07|28.925||29.13|28.81|28.64|29.6||30.19|29.88|29.78|28.76|29.7|28.47|27.5|25.7795|25.6|25.53|26.26|24.895|24.268|23.49|23.44|22.277|22.44|22.76|21.875|21.93||21.69|21.83|21.73|21|21.14|21.805|23.09|23.51|23.39|22.67|22.88|23.33|22.51|20.87|21.15|21.1|21|19.93|20.4|19.87|20.11|20.66|20.77|22.02|22.04|22|22.5|22.89|23.24|22|23.17|23.8|23.99|24.47|23.27|23.4|22.4957|23.21|22.67|23.18|23.47|22.96|22.46|22.02|21.9|22.4|22.73|22.8|23.86|23.27|23.6|22.88|21.88|21.64|21.59|20.1327|20.47||20.495|21.5|21.57|21.3897|20.82|21.05|20.41|20.415|20.28|20.47|20.5|21.01|21.04|20.5|20.42|21.12|21.25|20.465|19.88|20.1|19.77|19.27|19.36|18.53|17.16|16.41|16.25|16.55|16.44|16.35|16.3418|16.41|16.32|16.05|16.15|16.34|16.18|16.04|15.52|15.68|15.47|15.4|15.65
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|8.11|7.65|7.65|7.57|7.71|7.6|7.5|7.7|8.34|7.44|7.07|7.42|7.11|6.84|6.84|7.02|6.62|6.45||6.58|6.38|6.23|6.22|6.28|6.66|6.56|6.48|6.4|6.32|6.1797|6.1|6.5|6.11|6.52|6.7|6.34|7.32|8.18|7.91|9.35|8.92|7.78|6.14|5.5415|5.4197|5.69|4.95|4.87|5.07|5.15|5.27|5.385|5.16|5.12|5.5|5.54|5.67|5.78|5.94||6.04|5.8|5.59|5.615|5.8|5.65|5.87|6.21|6.79|6.53|6.575|6.61|6.78|6.62|6.56|6.65|6.39|6.2|5.87|5.28|5.71|6.27|7.13|7.08|6.92|7.35|6.65|5.7|6.81|7.2|7.19|7.54|7.85||8.3496|8.03|8.25|8.81|8.06|7.51|8.91|8.85|14.65|13.19|9.45|8.81|8.45|8.671|7.31|6.87|6.82|6.835|6.75||6.95|6.775|6.52|6.22|6.1|6.46|6.46|6.44|6.12|5.33||5.65|5.79|5.605|6.305||6.75|6.68|6.57|7.24|7.3|7.43|7.23|7.59|7.58|7.3|7.04|7.07|7.2|7.61|7.47|7.35|6.85|7.42|7.31|6.5||6.3|6.16|6.03|5.86|5.64|5.42|5.27|4.82|4.77|4.92|3.74|3.595|3.5|5.02|5.06|5.08|4.915|4.85|4.85|4.91|4.935|5.18|5.13|5.36|5.08|4.99|5.185|5.515|6.01|6.26|6.9|7.4|6.97|7.13|6.89|6.83|6.65|6.62|6.85|6.54|6.52|6.72|6.81|7.09|6.24|7.09|8.44|7.81|7.62|7.51|6.06|6.405|6.04|4.785|4.73|4.87|4.79||4.6306|5.18|4.53|5.01|5.925|5.882|6.22|6.55|6.66|6.86|8.1|8.77|9.08|9.41|9.23|9.04|8.93|8.92|8.86|9.27|9.19|9.05|9.62|8.84|8.46|9.34|9.54|9.811|10.56|9.17|12|13.22|14.13|13.63|14.77|15.4|14.01|13.5|13.07|8.56|7.61|7.9|7.85
01567|17460|/equities/usa-technologies|R2000GROWTH|12.41|12.35|12.18|12.16|12.09|12.12|12.21|12.27|12.36|12.35|12.02|12.22|12.32|12.37|12.25|12.04|12.3|12.15||12.13|12.11|11.91|11.77|11.54|11.75|11.23|10.88|10.75|10.25|10.1|9.84|10.2|9.94|10.54|10.14|9.6|10.03|9.92|10.27|10.26|10.23|10.4|10.53|10.8|10.92|11.01|10.85|11.13|11.16|11.61|11.89|12.29|12.11|12.1|12.24|12.24|12.21|12.18|12.02||11.8|11.24|11.03|11.02|11.44|10.64|11.16|11.54|12.04|11.8|11.68|11.03|10.7|10.23|9.77|9.81|9.77|9.67|9.19|9.11|9.17|10.27|10.56|10.38|10.21|10.07|10.57|9.55|10.46|10.76|10.22|10.07|10.05||9.96|10.04|9.87|9.66|9.49|9.61|9.81|9.76|9.91|9.62|9.56|9.62|9.64|10.17|10.25|10.19|10.33|10.52|10.37||10.24|10.26|10|10.01|10.06|10.41|10.4|10.28|10.35|10.33||10.24|10.02|10.64|11||11.2|10.6|10.8|10.67|10.55|10.37|10.22|9.9|9.91|9.67|10.2|10.12|9.81|9.43|8.77|8.49|8.41|8.25|8.24|8.05||7.95|7.89|7.75|7.96|8.03|8.62|8.49|8.02|8.27|8.22|8.39|8.35|8.45|7.98|8.3|8.4|8.25|8.28|8.12|8.16|8.02|8.3|8.26|8.5|8.49|8.27|8.04|8|7.96|8|8.14|8.1|8.21|8.2|8.03|8.49|8.4|8.5|8.49|8.36|8.45|8.15|8.03|7.8|7.8|8|8.02|8.05|8.37|8.4|7.77|8.4|7.65|7.77|8.32|8.36|8.35||8.55|8.55|8.65|8.73|8.51|8.51|8.07|8.54|8.85|8.5|7.97|7.83|7.76|7.75|7.75|7.3|7.15|7.05|7.05|7.05|6.9|7.05|7|6.96|6.96|6.98|7.03|7.05|7.03|7.03|7.18|7.35|7.34|7.35|7.25|7.51|7.51|7.05|6.66|6.91|6.97|7.02|6.96
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|38.59|37.82|37.17|37.64|37.155|37.3301|36.61|35.96|37.28|37.22|37.23|37.2|36.78|35.21|34.54|34.16|34.86|34.24||35.13|34.04|33.55|33.51|34.18|35.07|34.88|34.65|35.43|34.66|35.15|34.3|34.71|34.51|35.2|34.9|31.51|32.01|32.93|34.01|34.405|34.17|34.11|34.44|34.14|33.6|33.22|32.69|33.02|33.07|34.07|35.46|34.8628|33.68|33.22|34.43|34.08|33.88|34.29|34.05||33.7|33.34|32.21|32.56|33.77|33.39|34.49|37.03|39.13|38.97|39.06|40.16|40|40.26|40.45|40.05|40.2|39.7298|39.09|36.43|38.35|40.09|40.02|41.05|38.9725|39.24|39.95|37.7939|40.36|42.06|42|43.73|45.97||46.34|46.76|46.05|46.9526|46.2|44.46|44.57|44.51|42.9|41.05|41.0322|40.72|40.26|42.04|42.22|41.5|42.62|44.02|47.62||47.37|47.78|47.29|48.015|46.05|45.74|47.36|46.5|44.33|44.16||44.85|46.5|45.15|47.66||48.72|48.6|46.75|43.719|43.29|42.25|42.93|40.5|39.55|38.36|38.33|36.83|35.68|36.37|37.54|37.5|35.93|34.91|34.52|35.53||35.2|34.62|34.38|35.72|35.9218|36.48|35.39|34.8|33.6|33|32.81|31.35|30.885|28.995|27.2|28.18|27.69|27.145|28.16|27.59|27.79|28.53|28|27.83|27.04|26.45|26.4|27.385|28.08|27.695|27.74|28.5|28.91|29.05|27.98|27.33|27.51|26.69|26.52|26.855|27.02|27.256|26.85|26.87|26.54|25.925|27.23|27.43|28.56|29.09|29.15|28.91|27.14|26.3378|27.61|27.52|27.42||27.22|29.18|28.94|29.34|29.71|29.23|29.15|29.51|29.66|28.56|29.16|29.3|30.165|31.8983|31.275|31.38|32.22|32.21|33.12|32.61|32.7|33.835|33.55|33.03|32.69|32.75|33.8113|34.275|34.71|36.325|35.14|36.12|37.18|36.92|38.51|38.7|38.26|39.37|35.8|36.24|37.08|38|37.64
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|47.86|48.64|48.8|49.34|48.8438|50.39|51.135|50.64|50.67|51.1711|51.395|51.59|51.76|50.45|49.93|49.84|49.965|49.62||50.27|49.9|50.14|49.9|50.44|50.26|50.36|50.46|51.35|52.09|53|51.59|50.84|52.87|53.9|52.66|52.4568|51.1|49.97|49.4|49.07|51.28|50.65|50.56|51.1|50.7206|50.73|50.87|50.42|50.56|50.5|50.58|51.01|51.23|51.91|51.01|51.225|51.29|52.86|50.95||50.8397|51.6443|50.25|50.37|48.275|47.05|47.13|46.46|47.05|46.56|46.31|46.56|46.52|46.461|46.9|46.08|45.01|45.195|44.185|42.77|41.75|42.22|42.195|41.84|40.648|41.035|41.55|41.085|40.68|41.8|41.3701|41.33|42.55||43.35|42.97|42.32|41.87|41.79|40.55|41.37|39.88|39.04|37.51|38.85|36.3122|39.85|39.79|39.365|38.21|37.5|37.93|37.665||37.68|37.99|38.015|38.24|37.55|37.755|38.03|37.8|35.86|35.35||36|35.19|34.96|34.64||34.49|34.3|34.3|34.23|34.81|35.32|35.02|34.22|34.21|34.52|34.625|35.32|35.41|35.35|35.39|35.65|35.78|36.7|36.48|36.32||36.28|35.11|36.67|36.54|36.82|37.1|36.67|36.8|36.63|36.61|36.735|35.31|34.97|36.47|36.23|35.91|35.86|34.97|35.1|35.39|35.89|36.6|36.6051|37.07|36.86|37|37.19|37.445|38.35|37.68|38.24|38.91|38.71|38.005|37.16|36.9|36.61|36.44|35.74|35.055|35.56|34.99|34.28|33.8|33.13|33.31|33.84|33.51|34.4|34.86|35.25|36|36.22|36.43|36.73|36.09|35.66||36.225|36.62|37.7|37.03|36.98|37.65|36.6014|37.82|37.78|37.3|36.97|37.7|37.71|37.66|38.345|38.7|39.18|38.87|38.79|37.95|38.14|38.35|36.41|36|35|33.68|34.41|33.48|33.34|33.11|33.32|33.31|33.06|33.855|34.1|33.49|33.46|34.25|33.14|33.02|33.01|32.82|33.33
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|26.52|26.52|26.42|26.55|26.3|27.23|27.17|27.4|27.12|27.98|27.29|26.8|26.62|26.47|26.41|26.02|26.37|26.55||26.42|26.95|26.47|26.45|26.54|26.38|25.96|25.2|25.58|25.55|25.59|25.15|24.98|24.93|25.84|26.63|26.4|27.52|28.15|28.23|28.67|28.89|28.66|28.98|28.91|28.7|28.45|28.21|27.92|28.2|28.33|28.45|28.39|27.8|28.06|28.6|28.32|28.13|27.93|27.92||28.13|27.96|27.33|27.3|26.73|25.9|25.88|26.23|26.1|25.8|26|26.61|28.11|28.32|28|28|28.27|27.96|26.95|26.2|26.68|27.67|28.4|27.78|27.25|28.07|28.86|28.67|29.52|31.08|31.13|31.36|31.59||31.87|31.57|31.79|31.7|32.12|32.04|31.28|31.25|31.1|30.54|30.88|31.06|30.8|32.97|34.11|34.35|34.35|33.66|33.64||33.23|33.86|34.5|34.16|34.38|35.24|35.77|34|32.94|32||31.61|31.59|31.56|32.18||32.64|32.79|31.94|31.12|31.48|31.07|31.05|30.15|30.43|30.16|29.69|30.06|30.72|30|29.25|29.23|29.14|29.11|28.95|29.27||28.95|29.52|29.15|29.04|28.82|29.01|29.25|29.35|29.81|29.57|30.32|29.55|29.27|29.43|28.17|28.34|29.37|28.17|27.81|27.77|28.06|28.53|29.01|29.22|29.1|29.29|29.4|29.24|29.56|29.06|29.31|29.39|29.72|30.32|29.96|29.5|28.91|27.77|26.69|26.68|25.9|24.86|24.74|24.06|23.94|24.34|24.54|24.28|25.23|25.25|24.74|24.57|23.3|22.69|23.05|23.26|23.33||23.33|24.21|24.87|24.69|25.43|25.47|25.45|25.16|25.47|25.56|25.43|25.55|25.92|25.62|25.96|26.14|26.39|26.54|26.35|26.53|25.76|25.2|25.04|24.52|24.29|24.08|24.09|23.94|23.76|23.62|24|24.43|23.76|23.53|23.09|23.36|23.2|23.32|22.56|22.53|22.06|22.12|22.7
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|24|24.02|24.1418|24.1|23.9|25.35|25.27|25.01|25.17|25.69|25.89|26.08|25.76|25.56|25.78|25.2|25.55|25.84||25.22|25.49|25.38|25.47|25.7|25.55|24.62|24.07|24.62|24.29|24.45|24.02|23.95|24.62|24.99|25.51|24.7|25.34|25.62|25.05|24.41|24.12|24|23.71|23.94|23.9|23.9|23.7|23.53|23.91|24|23.93|23.81|23.7|23.72|23.71|23.61|23.76|24.02|23.15||22.74|22.82|23.07|22.99|23.52|22.34|23.01|23.02|23.46|23.09|23.22|23.6|23.62|24.16|23.38|23.23|22.97|23.32|23.5|22.83|22.44|22.67|22.23|21.85|21.14|21.29|21.2|21.22|21.04|21.3|21.19|20.79|21.08||21.91|22.4|23.1|23.42|22.78|22.31|21.9|21.82|21.39|20.5|20.16|21.01|21.5|22.67|22.41|22.06|22|22.42|22.9||22.68|23.3|22.86|23.27|22.93|23.1|24.05|23.43|22.28|21.79||21.5|21.58|21.42|21.93||21.66|21.72|21.3|22.32|23.21|23.29|23.07|22.84|22.53|22.97|23.28|23.42|23.55|23.09|22.93|22.89|22.34|22.8|22.12|22.84||22.1|22.75|22.07|20.85|20.5|21.46|20.86|21.05|20.37|20.18|20.84|20.61|19.87|18.82|18.96|18.73|18.55|17.56|17.1|17.45|17.5|18.25|18.43|18.93|18.4|18.12|17.74|17.61|17.29|16.49|16.84|16.85|16.87|16.67|16.18|15.52|15.51|16.25|15.77|15.68|15.79|15.81|16.1|15.61|16.28|16.41|17.31|17.35|18.33|17.68|18.05|17.9|17.42|17.46|18.09|17.98|18.2||18.51|18.8|19.08|18.93|19.71|19.69|19.24|18.71|18.14|18.13|18.2|19.26|19.41|19.19|19.55|19.47|19.82|19.98|20.12|20.13|20.06|19.75|18.28|17.64|17.4|16.91|17.45|17.42|17.37|17.21|17.56|17.71|17.48|17.47|17|17.35|17.15|16.59|15.7|15.45|15.13|15.19|15.28
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|22.61|22.32|22.33|22.72|23.12|24.27|24.41|24.18|23.9|24.07|25.945|21.5|19.97|19.6|19.37|19.42|19.7|19.775||20.05|20.07|19.9|19.88|19.79|19.65|19.55|19.15|19.5|19.39|19.27|18.41|18.57|19.2|19.54|20.17|19.92|20.12|20.17|20.42|20.62|20.41|20.245|20.08|19.82|20.02|20.04|20.08|19.73|19.96|20.18|20.215|20.33|20.29|20.41|20.27|20.28|20.14|20.73|20.69||20.521|20.47|19.68|19.87|20.11|20.001|20.51|20.85|21|20.91|20.83|20.58|20.85|20.97|20.89|20.505|20.33|20.15|19.8|19|19.22|19.89|19.6952|19.9|19.7|19.52|18.77|18.8172|19.5|19.7|19.66|19.61|19.92||20.0935|20.295|20.07|20.32|20.63|20.09|19.81|19.72|19.12|18.875|19.17|19.695|19.46|20.12|19.98|19.62|19.885|19.311|19.62||19.09|18.86|18.56|18.57|18.27|18.15|17.7|17.28|17.01|16.31||16.85|16.8|16.435|16.47||16.33|16.22|16.24|16.03|16.3985|16.38|16.33|16.02|16.195|16.25|16.24|16.34|16.25|16.13|15.985|16.01|16.04|16.3034|16.14|15.87||15.74|15.79|16.87|16.07|16.39|16.74|16.34|16.47|16.25|15.965|16.245|16.21|16.22|15.5|15.53|15.02|15|14.54|14.42|14.53|14.37|14.79|14.71|15.27|14.75|14.89|14.86|14.95|15.05|14.57|14.69|14.85|15.37|14.98|14.76|14.55|14.45|14.37|13.85|14.07|14|14.05|14.02|13.62|13.47|13.61|13.56|13.63|14.15|14.08|14.2|14.12|14.01|13.88|13.8|13.54|13.26||13.4|13.81|13.9|13.89|13.91|14.5401|15.3201|17.07|17.275|17.2|17.01|17.21|17.3|17.23|16.9458|16.93|16.79|16.76|16.74|16.99|16.97|16.79|16.66|16.4379|16.245|16.15|15.98|16.02|15.85|15.6|15.37|15.27|15.62|15.815|15.62|15.54|15.37|15.4201|15|15.105|15.55|15.73|15.865
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|47.71|47.91|47.69|47.75|48.07|49.67|50.05|50.26|50.47|50.01|50.18|50|49.38|48.11|47.45|47.28|47.33|47.36||46.96|47.03|47.2|47.12|47.42|47.13|47.04|46.09|47.1|46.79|46.84|45.11|45.67|47.11|48.93|48.57|47.83|47.35|48.62|49.99|50.09|49.86|51.31|51.8|51.74|51.33|50.72|50.4|49.67|49.28|50.22|49.33|49.15|48.92|48.68|48.34|48.18|47.8|48.02|48.01||46.22|45.67|46.17|46.89|46.81|45.5|46.36|45.49|45.28|45.67|45.96|45.67|46.45|46.68|46.4|46.3|45.52|45.43|45.58|44.36|43.98|43.46|42.63|43.59|43.83|44.62|45.18|45.93|45.23|46.57|47.17|46.59|46.43||46.34|47.15|47.01|46.43|46.23|46.09|45.58|44.79|45.42|44.26|44.12|44.98|44.78|47.9|48.44|47.64|47.84|47.34|47.05||46.46|46.49|46.05|45.57|45.18|44.79|44.52|45.77|45.87|45.07||46.75|46.46|46.84|46.78||46.3|46.15|45.95|45.5|47|48.96|48.05|46.72|47|46.95|46.29|46.35|46.08|46.03|45.92|45.17|44.93|45.34|45.12|44.88||44.73|44.77|44.76|44.5|44.85|45.32|46.01|45.56|46.98|46.63|47.43|45.7|45.59|46.39|47.98|46.99|47.34|46.34|45.69|45.56|46.14|48.59|48.96|48.83|47.62|47.39|47.47|47.28|48.13|48.06|48.57|49.5|50.19|50.28|48.98|48.91|49.9|49.51|48.37|47.25|46.03|45.98|45.78|44.49|44|43.81|44.51|44|45.37|46.68|48.13|48.35|47.32|46.52|47.78|48.48|46.67||46.59|46.95|46.31|46.13|46.49|46.55|46.6|46.05|46.52|46.49|46.58|46.48|46.61|46.96|46.88|46.98|47.06|48.11|48.01|44.75|48.49|48.44|46.99|45.25|44.45|43.96|44.63|44.38|43.49|42.53|43|43.25|42.42|42.62|42.09|42.09|41.34|42.79|40.9|40.96|41.07|40.55|40.97
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|29.84|29.02|28.35|27.86|29.36|29.46|28.5|28.07|28.32|26.62|25.76|26.36|25.85|26|25.41|24.6566|24.9|25.22||25.5|25.33|25.01|24.49|24.37|24.1|23.24|22.17|22.2|21.195|21.74|20.91|22.36|20.8|22.3|23.25|22.42|23.03|26.23|27.68|28.11|28.56|28.34|28.92|27.8|28.0001|27.61|24.61|24.58|24.86|26.15|27.58|28.98|27.72|28.47|30.62|31.14|32.35||32.81||39.17|40.82|38.45|38.9|38.2001|38.55|41.49|45.43|45.19|40.56|41.25|40|41|38.8|34.6|34.86|33.31|32.21|30.52|26.5|30.08|36.23|38.54|35.82|33.33|34.33|36.3|30.32|36.41|31.54|29.21|28.42|27.81||27.25|29.4|29.8|31.88|24.65|22.4|21.95|21.305|21.31|21.73|21.62|22.65|22.3|22.7|22.52|23.2819|22.76|23.04|19.36||19.0488|17.925|17.9|18.135|17.96|17.5247|17.24|17.97|18.52|19||18.96|18.79|18.595|18.46||18.6|18.39|18.4|17|18.23|17.86|17.2082|15.3901|15.2|15.03|15.11|15.14|14.63|14.71|15|14.63|14.66|14.75|14.7386|14.34||13.78|14.34|13.99|13.96|14.03|14.17|13.81|13.9|13.99|13.78|13.81|13.8|13.58|12.7|12.38|12.5|11.81|11.64|11.51|12.37|12.47|12.73|12.76|12.99|12.86|12.75|12.88|13.19|13.29|12.77|12.94|12.99|12.9|13.32|13.405|13.91|13.85|14.025|13.4969|13.75|13.46|12.7101|14.47|14.11|13.94|14.1268|13.71|13.915|15.69|16.48|16.97|16.76|16.2|16.43|16.75|16.78|16.11||16.02|16.69|17.31|17.22|17.52|17.5|17.72|17.82|17.85|17.44|17.32|17.7|17.9|17.81|18.07|18.05|17.87|17.4|17.58|17.81|18|17.9|17.745|18.47|17.9185|17.98|17.87|17.84|17.39|17.12|17.02|17.305|17.57|17.67|17.38|16.4716|16.735|16.9|16.21|16.6|16.75|17.1|17.06
01575|1163504|/equities/allovir-inc|R2000GROWTH|20.745|20.21|19.96|19.4|18.95|19.0001|19.1|20.85|22.03|21.21|21.505|21.87|22.715|22.47|23.01|22.57|22.6|22.83||23.32|22.23|21.6|21.16|20.85|21.45|21.12|20.89|22.3|22.75|22.41|21.52|22.4|20.6435|21.93|22.27|21.34|21.095|22.8|23.3|23.1|22.4|22.12|22.32|22.27|22.05|21.915|22.06|22.15|21.63|21.8|22.36|23|22.37|21.83|23|23.5|22.9|22.55|23.28||22.83|22.23|20.73|20.69|20.1|20.34|21.43|22.99|25.42|25.25|25.81|27.235|28.14|28.67|29.67|30.22|30.18|30.71|29.48|27.8101|33.65|36.29|36.83|37.49|35.71|39.505|37.53|37.77|41.24|40.59|38.83|37.87|41.1||41.96|41.59|41.86|43|43.11|42.92|41.55|40.79|36.37|35.46|35.82|37.7101|37.33|37.5501|40.77|40.73|42.08|41.77|40.31||42.87|42.005|41.345|40.68|42.85|38.57|39.5|38.08|38.1915|37.28||38.3|37.19|34.72|38.4||40.11|42.31|39.05|33.34|35|41.16|41.08|38.73|38.4|37.58|38.12|38.6|42.88|42.82|40.63|40|36.2732|36.13|34.5|33.91||33.81|33.36|34|32.97|31.07|29.35|29.3|29.84|29.5|30.795|29.1|28.53|31.61|31.12|30.715|27.3|26.56|25.465|24.58|24.3|24.415|25.63|24.85|24.9201|25.41|24.55|25.16|26.76|26.74|23.705|23.65|25|24.98|27.5|26.77|30.0001|29.02|28.27|27.4|27.1|26.06|24.75|24.66|24.56|24.25|24.365|28.07|28.4|25.001|24.69|21.5|20.77|21.46|21.57|21|23.4|22.315||23.9|27.935|28.75|30.34|28.29|26.96|26.33|31.2|31.16|29.6962|30.5|29.27|33.27|34.22|35.05|37.65|36.94|37.7|39.58|35|32.16|30.7|29.25|25.97|23.0101|22.1|18.41||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|23.44|23.445|23.45|23.435|23.36|23.31|23.4|23.4|23.4|23.37|23.43|23.42|23.37|23.41|23.35|23.32|23.385|23.41||23.32|23.36|23.31|23.3|23.35|23.36|23.32|23.35|23.35|23.32|23.35|23.31|23.32|23.32|23.33|23.35|23.31|23.3|23.31|23|23.39|23.36|23.36|23.38|23.43|23.35|23.305|23.3|23.27|23.275|23.38|23.36|23.47|23.39|23.32|23.44|23.43|23.4|23.38|23.37||23.26|23.2|23.27|23.265|23.31|23.3|23.33|23.315|23.35|23.35|23.28|23.3|23.31|23.33|23.36|23.43|23.365|23.32|23.24|23.315|23.17|23.25|23.33|23.25|23.13|23.17|23.14|23.05|22.5103|21.13|20.77|20.85|21.2737||20.62|20.59|20.94|21.15|21.295|20.53|19.82|19.55|19.4|18.6|18.23|18.6|18.07|19.9|19.75|20.11|20.45|20.2001|19.9||18.41|18.2|17.89|18.51|18|18.08|18.725|18.03|17.01|16.58||17.17|17.0609|16.92|17.33||17.06|17.48|17.175|17.36|17.82|18.04|17.6904|17.16|17.04|16.92|17.73|17.96|18.5|18.65|18.94|18.27|18.32|18.45|18.32|18.07||17.11|16.905|16.5725|15.87|15.16|15.61|14.9|15.13|14.48|14.0824|14.4718|14.25|14.07|14.17|14.4|13.75|13.75|13.3019|12.87|12.42|13.81|14.703|14.54|15.37|15.5001|15.4|15.72|15.56|15.38|14.2039|14.12|13.7|14.22|14.06|13.75|13.17|12.81|12.5|11.45|11.71|11.66|11.63|11.46|10.78|10.64|10.51|10.47|10.56|11.32|12.24|13.8003|15.55|16.16|14.5|13.93|13.1382|13.0469||13.12|13.48|13.78|12.911|12.83|13.29|13.34|13.37|13.31|13.52|13.6423|13.75|14.2001|14.275|14.65|14|14.855|15.15|14.89|14.71|14.35|13.0992|13.21|12.77|12.011|12.48|12.59|13.13|13.96|12.94|12.78|13|13.01|12.9|12.65|12.96|12.7019|12.11|10.91|10.76|11.184|11.2|11.8
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|13.78|13.81|13.07|13.285|13.76|13.58|13.15|13.25|13.96|13.74|14.2|13.95|13.34|12.01|11.81|11.73|11.49|11.24||11.5|10.99|10.71|10.7232|10.95|10.95|10.9|10.71|10.7423|10.29|10.04|10.04|10.31|10.58|10.38|10.6388|10.42|10.55|10.32|10.7011|10.56|10.16|10.3|10.37|9.745|9.424|9.25|8.33|8.25|8.2|8.4|8.71|9.17|9.13|9.5|9.55|9.51|9.7|10.05|10.1329||10.05|9.98|9.85|10.05|9.71|9.32|9.98|10.53|9.52|9.05|9.24|9.38|9.12|9|8.94|8.49|8.08|7.9305|7.2|6.98|7.5|8.5|8.77|8.92|8.5|8.55|8.976|8.2|9.24|10.3701|10.25|10.8101|10.8||9.9001|9.74|9.7|10.02|10.15|9.8|9.25|9.81|8.69|7.52|7|6.8|6.36|6.77|5.79|4.6|4.36|4.235|4.34||4.34|4.35|4.31|4.34|4.34|4.2801|4.2|4.14|4.21|4.12||4.16|4.33|4.27|4.44||4.35|4.396|4.23|4.17|4.08|4.02|4.03|4.06|4.21|4.25|4.15|4.13|4.08|4.16|4.08|4.03|3.55|3.58|4.17|3.52||2.85|2.6|2.54|2.501|2.49|2.465|2.53|2.54|2.5|2.59|2.55|2.59|2.72|2.61|2.61|2.6|2.54|2.52|2.43|2.4|2.4|2.42|2.47|2.515|2.5|2.56|2.74|2.69|2.64|2.48|2.54|2.58|2.66|2.69|2.67|2.55|2.55|2.613|2.5|2.4|2.58|2.54|2.57|2.72|2.72|2.73|2.67|2.65|2.62|2.6|2.77|2.95|3.03|3.01|3.09|2.91|3.12||3.08|3.109|3.33|3.3|3.38|3.46|3.46|3.49|3.46|3.4|3.6|3.68|3.72|3.68|3.82|3.62|3.62|3.71|3.8|3.76|3.82|3.8201|3.88|3.83|3.665|3.57|3.71|3.6|3.76|3.89|3.9|4|3.96|3.89|3.96|3.96|3.87|3.79|3.4147|3.33|3.3|3.29|3.3
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|30|30.225|30.1|29.64|29.49|28.97|29|28.7|28.16|28.09|28.23|28.42|28.19|28.14|28.17|28.67|28.98|28.67||28.33|28.34|28.09|27.69|27.93|27.84|27.35|26.541|26.96|26.68|27.03|26.55|26.49|27.22|25.95|25.18|25.16|25.26|25.44|25.44|25.23|25.83|25.69|25.56|25.36|25.33|25.01|24.67|24.61|24.41|24.07|24|23.84|23.76|23.92|23.85|24|24.09|24.5|24.15||23.53|23.54|23.78|24.11|23.86|23.39|23.79|23.84|24.64|24.65|24.64|25.69|25.76|25.59|25.57|25.47|25.5|24.7|23.155|22.76|22.37|22.5|22.985|22.81|22.71|22.6|22.74|22.75|23.61|23.69|23.9|23.895|24.41||24.3|24.28|24.205|23.98|23.77|24.31|24.59|23.8204|23.87|23.26|23.105|23.3502|23.25|24.18|24.23|24.27|24.045|23.8|23.53||23.77|24.23|24.356|24.47|25.21|24.5|24.49|24|23.52|23.39||23.7|23.37|23.19|23.66||24.55|23.91|23.78|23.59|24.265|23.95|24.25|24.4|24.34|23.86|24.15|23.925|22.52|21.725|20.88|20.61|20.15|20.13|20.23|20.83||20.66|21.0539|20.95|20|19.3902|20.64|20.62|20.83|20.09|19.74|19.72|20.27|19.52|19.25|19.6|18.91|18.89|17.9|18.21|18.49|19.11|20.2|20.15|20.825|20.84|21.02|21.14|21.58|22.48|22.28|22.15|22.16|22.1|21.815|21.71|20.9|20.72|20.82|20.52|20.56|20.4|19.71|19.03|18.58|18.66|18.61|18.6|18.49|18.54|18.92|19|19.16|19.28|19.43|19.51|18.88|18.71||19.45|19.3|19.5|19.29|19.37|19.53|19.5|19.48|19.81|19.63|19.46|19.24|19.55|19.151|19.48|19.37|19.42|18.91|18.71|19.21|17.68|20.49|19.75|19.74|19.45|19.36|18.87|19.31|18.94|18.65|18.64|19.92|19.79|20.38|20.63|20.5|20.34|20.48|20.03|19.5|19.09|18.89|19.02
01579|16757|/equities/napco-security-te|R2000GROWTH|18.3275|17.84|17.55|17.765|17.1945|17.395|16.955|17.04|17.02|16.815|16.895|16.36|16.1975|16.475|16.45|16.01|16.105|16.17||16.01|16.5|16.565|16.705|16.495|16.795|16.935|16.485|16.66|16.23|15.8251|15.97|15.975|15.68|15.33|16.73|16.335|16.595|16.505|16.49|16.4913|16.905|16.97|16.845|17.38|16.57|16.19|16.01|15.8375|16.2|16.41|16.435|16.605|16.655|16.915|17.0807|17.385|17.225|17.7434|18.04||17.0725|16.5475|16.615|16.865|16.9|15.365|16.125|15.905|16.69|16.9|17.44|16.9525|16.71|16.77|16.9541|17.27|17.19|16.99|16.7188|16.42|16.0024|16.385|16.3525|15.9252|15.35|15.765|15.7425|15.595|15.3771|15.34|15.35|15.18|15.53||15.095|14.99|14.885|14.78|13.5|12.96|12.95|13.215|13.275|12.95|12.635|13.115|13.53|13.8901|14.29|14.16|14.24|14.4525|14.47||13.9531|13.94|13.96|13.85|13.4|13.58|13.46|13.205|13.1114|12.905||12.95|12.925|12.8|13.005||12.995|12.965|12.995|12.67|13.275|13.3325|13.195|13.05|12.95|12.83|15.105|15.015|15.4675|15.3417|15.3|15.145|14.71|14.845|14.685|14.6127||14.2884|14.5485|14.4001|14.21|14.0244|14.1781|13.995|14.155|14.12|13.94|14.08|13.8125|13.9|13.63|12.965|12.9|12.67|11.8|11.91|11.95|11.935|12.365|12.3225|12.2401|12.01|12.075|12.25|12.29|12.4554|12.2575|12.495|12.275|12.285|12.1563|11.685|12|11.4901|11.71|11.45|11.71|11.6125|11.56|11.39|11.14|11.17|11.2|11.225|11.2|11.18|11.275|11.295|11.19|11.185|11.2|11|10.3325|8.92||11.286|11.195|12.0625|12.2921|12.08|12.105|11.9975|12.12|11.915|12.19|12.315|12.335|12.17|12.115|12.375|12.455|12.435|12.445|12.845|12.855|13.18|13.115|13.33|13.075|12.96|13.059|12.6|12.41|12.355|12.13|11.9145|11.765|11.725|12.16|12.105|11.865|11.72|11.78|11.36|11.3|10.91|10.815|10.91
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|32.22|31.89|31.4091|31.35|31.53|32.8|32.78|34.67|35.71|31.14|30.89|31.57|31.31|31.44|31.52|33.73|31.96|31.65||31.1|32.08|31.65|31.2|30.85|31.55|31.78|31.25|31.99|31.08|30.72|30.07|31.2|29.6|31.44|32.56|31.99|32.68|31.3|32.75|32.9|32.73|32.75|33.58|33.15|32.59|32.82|31.5|31.3171|32|32.52|33.39|33.6|33.39|33.07|33.26|33.6|34.2|34.2609|33.59||33.56|32.73|31.37|31.21|31.14|29.72|30.71|31.32|32.08|31.55|31.68|32.67|33.39|33.4|32.36|33.26|32.26|32.46|31.52|28.51|31.18|33.72|35.39|36.27|34.7|35.19|37.8736|33.22|38.84|38.1701|37.6|38.52|39.5||42.2229|40.2|41.7|41.3|45.2|42.58|43.8|39.42|37.15|36.07|36.6601|37.01|36.4|38.12|35.58|35.3|35.5|35.25|36.4||37.255|40.07|41.09|38.8|37.33|37.205|37.75|35.15|34.34|33.75||35.98|35.19|35.51|37.25||36.11|38.5|38.75|37.83|37.87|37.31|35.1|34.84|34.11|32.6|33.75|34.46|36.66|35.73|34.29|34.34|33.35|38.6|34.58|38.5||41.55|46.31|41.26|37.59|35.49|32.6|30.07|28.91|27.68|27.6|27.92|23.75|25|26.58|26.25|25.15|24.4|22.44|22.39|24.38|24.82|25.11|24.13|24.31|23.99|24.3|21.96|19.62|18.72|18.32|18.39|18.51|18.33|18|18.25|18.43|18|19.8|19.41|20.73|19.68|18.72|17.57|15.7656|14.105|14.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|14.06|13.96|13.4|12.82|12.81|12.85|13.33|13.47|13.61|13.45|13.28|13.365|13.2|12.96|12.634|12.69|13|13.26||12.8|12.65|12.26|12.255|12.38|12.735|12.4|12.22|12.24|11.82|10.98|10.59|11.07|10.85|10.76|10.22|10.09|10.08|9.5|9.04|8.81|9.18|9.79|9.52|8.82|8.92|9.013|8.816|8.85|9.305|9.3|9.209|9.08|8.89|8.96|9.14|9.395|10.105|10.21|10.12||10.32|9.71|9.635|10.05|9.95|8.64|9.1|9.145|9.585|9.16|9.085|9.76|9.785|9.9|10.05|10.25|9.27|9.22|9.655|9.454|9.34|9.56|9.43|9.171|8.78|9.11|8.87|8.03|8.735|8.7|8.19|9.31|8.95||7.92|7.96|7.9|7.76|7.655|7.24|7.11|6.96|7|7.04|6.88|7.061|6.71|6.86|6.48|6.29|6.4|6.55|6.83||7.08|7.22|7.305|6.9|5.75|5.88|6.11|6.01|5.73|5.47||5.37|5.27|5.13|5.211||5.67|5.42|5.41|5.14|5.15|4.78|4.705|4.84|4.92|4.935|4.38|4.25|4.21|3.9|3.84|3.71|3.84|3.85|3.92|4.17||4.19|4.23|4.02|3.9|3.76|3.87|3.79|3.685|3.8|3.65|3.711|3.42|3.24|3.26|3.32|3.36|3.5|3.27|3.35|3.35|3.46|3.62|3.72|3.95|3.79|3.76|3.695|3.54|3.54|3.41|3.45|3.545|3.635|3.425|3.41|3.16|3.03|2.82|2.555|2.68|2.73|2.765|2.835|2.97|2.96|2.95|2.97|2.9|2.89|2.78|2.82|2.785|2.67|2.63|2.64|2.65|2.72||2.803|2.855|2.89|3.12|3.12|3.38|3.42|3.49|3.58|3.62|3.57|3.56|3.49|3.46|4.15|3.94|3.93|3.87|3.89|3.875|3.655|3.68|3.565|3.283|3.06|2.86|2.78|2.74|2.78|2.73|2.862|2.66|2.63|2.73|2.7|2.83|2.77|2.65|2.53|2.61|2.63|2.74|2.87
01582|1095982|/equities/tpg-pace|R2000GROWTH|12.53|12.43|12.13|12|11.5|12.21|12.12|12.07|12.43|12.62|12.55|12.66|12.85|12.81|12.82|12.75|12.87|12.84||12.9|12.87|12.82|12.77|12.84|12.92|12.51|12.44|12.85|12.75|12.5|12.1|12.86|11.92|12.15|11.84|11.83|12.07|12.12|12.75|12.69|12.97|12.9|12.68|12.3|12.26|11.97|11.88|11.67|11.75|11.65|11.5|11.47|11.21|11.27|11.37|11.39|11.05|11.02|11.02||10.86|10.75|10.58|10.41|10.46|10.05|10.33|10.46|10.29|10.69|10.65|11.18|11.58|11.26|11.86|11.68|11.46|11.51|11|10.48|10.79|11.26|11.12|11.19|10.66|10.5|10.86|10.73|10.63|10.44|10.27|10.15|10.6||10.65|10.455|10.18|10.33|10.27|10.4|10.3|10|9.93|9.65|9.58|9.41|9.14|9.69|9.95|10.1175|10.39|10.5|10.24||10.37|10.6508|10.57|10.35|9.93|10.12|10.3|10.005|9.63|9.66||9.94|9.74|9.97|10.44||10.67|10.71|10.2|9.84|10.32|9.95|9.59|9.45|9.3|8.82|9.14|9.69|9.55|9.86|10.38|10.27|9.92|10.33|10.32|10.64||10.25|10.99|10.42|10.2|10.18|10.34|10.59|11|10.84|10.71|10.74|10.97|10.77|10.19|10.03|9.95|9.775|9.47|9.55|9.49|9.35|9.86|10.12|10.56|10.5|10.5|10.5|10.68|10.92|10.5|10.59|10.75|10.94|10.75|10.7|10.57|10.5|10.63|10.54|10.39|10.52|10.69|10.5|10.51|10.51|10.41|11.62|13.32|13.92|13.88|14.165|13.36|12.89|12.62|13.32|13.04|12.28||12.73|12.65|12|11.81|11.55|12.02|11.71|11.59|11.84|11.76|11.58|10.83|10.66|10.66|10.15|9.59|9.68|9.8|9.94|9.62|8.82|7.53|7.65|7.34|7.41|7.91|8.32|8.64|8.5|8.05|8.59|8.6|8.72|9.05|9.09|9.13|9.48|9.7|9.29|9.37|8.98|8.72|8.46
01583|15858|/equities/calavo-growers|R2000GROWTH|63.29|63.41|63.05|63.19|61.76|63.04|64.05|65.39|66.87|68.16|67.98|66.64|72.93|72.7|72.65|72.7|71.36|71.09||70.4|71.05|71.02|71.8|73.21|73.4|73.45|72.93|74.22|74.32|74.4413|72.64|71.97|73.88|77.43|78.15|78.16|77.73|77.84|78.08|78.04|77.85|77.37|77.36|78.76|79.315|79.625|79.77|78.84|79.3|78.91|77.69|77.79|77.31|76.84|76.13|77.54|77.67|77.77|76.78||76.83|77.3|76.43|77.18|75.86|73.5|74.96|74.84|77.08|76.91|79.01|79.1|80.4774|80.78|79.86|77.41|81.71|82.85|81.88|78.06|78.01|77.5032|76.77|75.5|74.68|75.91|76.004|74.3774|74.2|74.555|74.84|75.5|75.59||75.8|75.83|76.88|77.36|75.41|75.08|75.59|76.41|76.59|75.43|74.81|74.04|75.46|74.12|73.5|71.645|72.97|73.32|73||71.5239|70.27|70.48|70.81|69.57|69.14|71.7|72.74|70.58|69.61||68.635|68.3101|68.34|68.36||68.74|66.35|62.55|70.19|71.97|73.61|73.76|73.72|74.1|72.78|73.29|74.15|70.9|70.63|70.86|70.63|70.26|70.73|71.36|71.39||71.21|72.08|69.9943|69.29|69.57|70.69|71.19|71.61|69.685|70.06|71.98|73.255|70.05|68.2|69.14|67.96|67.5|67.36|66.06|65.05|65.32|68.5|67.99|68.775|68.75|68.72|68.745|69.1|69.045|67.55|68.38|67.82|68.52|68.44|66.91|66.28|67.535|67.47|66.485|66.015|65.52|64.93|66.54|67.29|65.9|65.79|65.57|64.31|66.65|65.02|65.89|65.4|63.88|62.08|64.6425|58.25|59.42||61.76|62.68|63.08|61.0129|63.18|63.86|62.75|61.885|62.065|61.77|62.01|63.358|63.49|62.46|63.08|62.485|63|63.51|63.3|63.42|59.885|59.96|58.79|56.66|56.16|56.59|58.72|60.39|60.37|59.89|60.41|60.99|60.29|59.87|59.65|60.15|59.49|60.11|58.42|58.67|57.5|57.49|58.68
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|82|80.48|83.69|84.44|84.1|85.88|85.78|85.94|85.79|85.45|85.81|86.8|87.44|85.78|84.79|84.48|84.94|85.17||84.72|84.04|82.73|81.2|80.11|80.11|80|79.76|80.17|78.96|79.55|78.07|77.31|79.22|80.44|79.06|78.46|78.72|79.95|81.71|80.77|80.485|80.845|81.0001|83.0657|83.7548|84.04|83.41|82.65|81.33|81.86|81.29|80.66|80.4201|81.13|78.63|78.22|78.39|79.28|79.45||78.37|77.87|78.01|79.45|78.21|76.72|77.2|77.76|76.15|76.03|76.48|76.56|77.25|77.005|76.15|75.29|74.63|72.36|70.06|69.18|68.02|68.55|69.49|68.13|67.415|67.09|68.55|68.65|73.03|75.72|76|76.36|77.23||79.12|80.5|82.14|82.52|82.52|81.58|79.12|79.06|79.9|79.01|77.41|78.29|76.15|75.23|72.32|71.77|71.84|71.88|70.75||69.66|69.76|69.99|69.52|70|70.75|72|71.36|70.22|70.52||71.15|70.61|70.682|71.3||70.14|70.15|69.28|68.3|71.05|72.64|72.83|73.68|73.02|72.75|71.52|70.69|69.76|69.25|69.85|69.25|68.635|68.84|67.73|68.88||69.8|70.64|69.0153|68.6754|68.54|69.5|70.47|70.52|70.08|69.09|71.24|69.51|68.52|66.6|65.79|65.065|66.82|65|63.56|65.3|66.2|68.53|67.5901|68.71|67.005|66.42|65.995|66.68|65.49|64.15|64.58|65.06|64.17|63.7|63.451|62.78|61.81|62.2505|62.395|62.01|61.52|61.58|61.42|60.25|59.66|59.605|60.665|61.17|61.18|62.525|63.59|63.87|62.35|61.79|63.04|62.17|61.71||63.18|64.19|63.85|63|64.03|64.62|64.09|63.85|64.19|63.79|63.92|64.75|65.21|65.47|66.44|66.6668|67.01|67.28|67.22|69.04|65.43|65.14|65.23|64.72|63.665|62.9501|64.86|66.39|65.78|65.4|66.4455|66.645|66.35|66.51|65.545|64.55|63.085|63.025|62.42|62.57|62.6988|61.55|63.31
01585|1163804|/equities/pae-inc|R2000GROWTH|9.16|9.19|8.955|8.69|8.62|8.92|8.96|8.89|8.94|8.86|8.79|8.795|8.7258|8.74|8.55|8.26|8.28|8.17||7.98|8.27|8.23|8.32|8.31|8.18|8.14|8.25|8.56|8.48|8.45|8.29|8.155|8.31|8.66|8.52|8.44|8.71|8.82|8.865|8.8|8.375|8.15|8.01|7.95|7.87|7.81|7.8|7.785|7.85|7.9|7.89|8.05|8.11|8.23|8.24|8.52|8.7|8.95|8.85||8.75|8.82|9.0001|9.13|8.87|8.61|8.65|8.41|8.43|8.421|8.49|8.56|9.12|9.21|9.48|9.13|8.43|8.09|8.4|7.76|7.51|7.69|7.74|8.06|7.96|8.1|8.47|8.25|8.52|8.75|8.75|8.47|8.56||8.73|8.85|9.17|9.16|9.15|9.07|9.15|8.98|8.46|8.3|8.27|8.58|8.8|9.385|9.21|8.89|8.99|9.2|9.2||9.185|9.18|8.85|9.335|9.1|9.08|9.1|9|8.82|8.96||8.95|8.93|9.18|9.2||8.63|8.69|8.83|8.87|9.145|9.16|9.3|9.24|9.29|9.41|9.285|9.15|9.31|9.29|9.52|9.47|9.43|9.39|9.45|9.53||9.58|9.44|9.6|9.45|9.41|9.52|9.36|9.32|9.14|8.94|8.94|8.35|8.63|8.35|8.01|8.15|8.35|7.98|7.87|8.16|8.61|8.96|8.93|9.28|9.2|9.18|9.21|9.25|9.27|9.04|9.11|9.27|9.05|8.96|9.13|9.21|9.14|9.4|8.52|8.43|8.35|8.28|8.33|8.3|7.895|8.09|8.37|8.53|9.55|9.65|9.9|9.75|9.2485|9.02|8.84|8.86|8.54||8.86|8.85|8.651|8.68|8.79|8.9735|8.89|8.68|8.76|9.1001|9.005|9.08|8.97|9.11|8.9|8.44|8.09|8.38|8.45|8.42|8.5|8.45|8.26|8.06|7.9|7.82|7.92|8.03|8.2|8.04|8.27|8.65|8.68|8.525|8.09|8.41|8.825|9.09|8.99|9.225|9.19|9.1|9.35
01586|17014|/equities/quinstreet|R2000GROWTH|18.56|18.32|17.91|17.845|17.84|17.78|17.58|17.535|17.76|17.72|17.64|17.89|17.88|17.77|17.81|17.73|17.94|18.02||17.99|18.09|18.08|17.99|18.12|18.04|17.89|17.49|17.86|17.55|17.87|17.56|17.55|17.45|17.78|18.46|17.73|19.84|19.8|20.34|19.98|20.225|20.23|20.415|20.48|19.83|19.6105|19.1012|19.16|19.58|20|19.98|19.9|19.96|19.89|19.86|19.76|20.04|20.6|20.67||20.45|20.21|19.86|19.91|19.7107|19.83|20.47|21.03|22.02|21.42|22|22.1859|22.78|22.66|22.98|23.64|23.43|23.32|22.94|21.76|22.36|23.48|23.84|24.16|23.035|23.17|23.43|22.07|24.02|24.48|23.23|23.865|24.22||24.18|24.12|24.11|23.8|23.73|23.82|23.1926|21.69|21.57|21.14|21.03|21.02|20.86|21.54|21.41|21.17|21.56|21|19.77||19.59|20.26|20.23|20.29|20.22|21.36|21.82|21.49|20.99|20.93||21.355|21.3129|21.31|21.97||21.33|21.7|21.55|21.17|21.26|21.04|20.37|20.34|20.69|20.6828|20.02|20.585|19.46|19.1501|18.58|18.0441|17.96|17.86|17.5|17.91||17.9|17.5|17.45|17.0488|17.01|17.1|17.01|17.39|16.92|16.91|16.89|15.86|16.47|17.01|16.81|16.19|16.08|15.78|15.84|15.48|15.46|16.03|16.27|16.895|16.64|16.93|17.03|16.41|16|15.8|16.25|16.43|16.75|16.92|16.6|16.41|16.46|16.445|16.05|15.68|15.765|15.53|15.34|14.74|14.64|15.01|14.775|14.65|14.83|14.2607|14.7|14.1|14.55|14.6|14.91|14.36|14.11||14.06|13.67|13.08|12.65|13.03|13.23|13.185|13.21|13.24|13.18|13.32|13.19|13.32|13.34|13.37|13.33|13.34|13.26|13.255|13.12|12.651|12.92|12.08|11.83|11.45|11.14|11.14|11.4|11.43|11.405|11.25|11.23|11.41|11.36|11.03|10.97|10.88|11.05|10.25|10.08|10.1|10.12|10.07
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|48.605|48.3|47.48|46.665|46.898|47.45|49.43|49.72|50.74|51.7|51.53|54.25|52.4|51.3237|50.43|50.55|53.49|53.57||54.5|55|53.7601|53.65|53.1|53.33|53.9|54.25|55.3403|53.93|54.2|51.04|52|54.172|56.9|59.03|58.75|59.32|59.1|60.08|60.48|58.76|55.135|55.25|54.87|55.3635|58.79|57.35|57.45|58.5|58.12|58.345|59.21|57|59.33|59|58.54|60|58.58|58.08||57.56|57.9|56.4301|56.49|57.96|54|54.03|54.05|57.75|57.63|58.605|59.25|60.09|61.6|59.44|58.59|57.71|56.79|57.31|53.55|54.68|58|57.06|56.625|52.9|53.39|53.86|50.97|51.55|52.26|49.61|48.71|49.88||51.12|52.29|54.53|52.5074|51.21|50.495|48.35|46.205|45.585|45.4028|45.8728|46.8|43.72|44.17|43.5301|42.7223|44.71|46.26|46.84||45.5|45.765|43.91|44.21|43.44|42.7|41.9695|40.3|38.42|35.83||37.25|37.68|37.2|37.63||38.902|39.08|36.62|34.61|35.5001|34.905|33.89|32.12|32.35|32.37|34.62|34.17|33.57|34.68|36.0834|35.27|33|33.27|32.72|34.59||35.47|36.97|36.08|35.525|36.93|37.45|36.87|37.73|36.23|34.71|35.41|36.15|35|30.3201|29.98|29.23|29.84|28.275|27.7|27.62|27.46|28.77|29.25|29.84|32.19|32.165|32.69|32.52|31.94|31.335|31.78|31.2|32.12|32.22|30.48|30.04|30.03|29.53|28.6|29.4|29.2|28.85|30.41|29.691|30.5|30.82|31.48|30.49|33.29|34.17|36.09|36.27|35.175|33.7|35.62|33.71|33.31||34.0825|32.76|32.745|31.1|31.2|28.57|27.19|26.92|26.59|25.15|25.51|24.57|24.625|23.98|23.92|24.17|24.47|24.14|23.4|22.6|21.145|20.83|20.7|19.7|19.415|19.4309|20.11|20.2|19.52|19.36|19.04|18.35|18.45|18.22|17.35|18.16|17.87|17.45|16.09|16.82|16.52|16.73|17.57
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|29.28|29.21|28.775|28.35|28.41|29.45|29.06|29.11|28.29|28.89|28.6|28.52|28.57|28.7335|28.68|28.06|28.31|28.63||28.72|28.7|28.48|29.39|29.87|30.8|30.24|28.9501|29.05|28.65|28.7251|28.63|28.27|28.69|29.46|30.48|29.17|28.54|27.8|27.85|24.58|23.07|23.355|23.23|22.96|22.71|22.55|22.64|22.27|22.07|22.38|22.46|22.465|22.2|22.02|22.435|21.8601|22.27|22.21|22.14||22.53|22.14|21.73|21.9|22.17|21.65|22.03|22.47|22.76|22.795|22.74|23.08|23.18|24.207|24.52|24.52|24.32|24.26|24.02|23.74|24.37|25.13|25.42|25.3|24.85|25.05|25.5|25.31|25.25|25.02|24.5|24.46|24.642||23.8|23.98|24.53|25.65|24.97|24.49|24.06|24.09|24.29|23.815|23.501|23.93|24.11|24.885|24.67|24.81|24.5101|24.07|23.97||24.02|24.6|24.41|24.81|24.68|24.095|23.8|23.75|23.26|22.875||23.1409|22.55|22.83|23.46||23.14|23.335|21.62|21.2573|21.88|21.84|21.53|21.01|21.23|21.73|22.4875|21.935|22.1|21.4|20.93|20.6|20.76|20.54|20.74|20.63||20.75|20.98|19.925|19.73|19.56|20.05|19.27|20.08|19.36|18.64|19.61|20.14|17.93|17.2|17.28|17.995|17.76|16.9636|16.6|16.85|17.035|18.27|18.76|19.06|18.41|18.21|18.595|18.65|18.91|18.86|19.055|19.21|19.165|18.8|18.34|18.11|18.34|18.15|17.97|18.21|18.345|18.1|18.43|17.96|18.27|18.13|17.3569|16.72|17.28|16.2|16.47|16.45|16.13|16.25|17.3|17.92|18.08||18.21|17.89|19.8175|19.645|20.21|19.965|19.81|19.54|19.9|19.73|19.76|20.27|20.33|20.48|20.59|20.55|20.56|20.62|20.85|21.1663|20.34|20.12|19.965|19.71|19.4|18.29|18.57|18.69|18.53|18.79|18.475|18.49|18.54|18.725|18.25|18.78|18.64|18.715|17.93|18.36|17.94|17.67|18.09
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|23.48|22.71|22.39|22.19|21.85|22.14|22.58|22.75|22.94|23.14|22.89|22.61|22.03|21.82|21.72|22.33|22.55|22.78||23.72|23.3212|23.07|23.4|24.37|24.18|23.18|22.19|22.65|22.58|21.635|21.58|21.73|21.27|21.87|22.65|21.65|22.06|22.22|22.0665|21.79|22.09|22.4|23.05|23.18|22.75|22.62|22.58|22.61|22.77|22.83|23.39|22.98|22.61|22.59|22.83|22.31|22.98|23.14|23.0821||23.29|23.7|22.665|22.5|23.3|23.22|23.24|24.41|25.23|24.96|24.86|24.25|24.18|24.81|24.45|23.92|23.02|23.355|22.3|21.3575|21.155|21.79|22.1|22|23.3501|25.425|24.59|23.79|24.5|24.3|24.12|24.15|24.54||24.4|24.17|25.5|25.77|23.6|23.24|22.77|22.84|22.59|22.1|24.07|24.29|23.2284|23.96|23.51|23.06|22.5|22.64|23.84||22.875|21.94|21.52|20.87|20.96|21.55|20.31|19.6|18.76|19.41||19.545|19.5|19.12|18.33||18.26|18.52|18.185|18.3|18.5|18.64|19.22|18.5|18.345|18.21|18.76|18.58|18.7|19.23|19.15|18.55|18.32|18.23|18.4102|19||18.86|18.03|18.1851|17.93|18.5|18.94|18.59|18.56|18.44|18.55|19.1|19.76|19.66|19.6|19.13|18.58|18.29|17.74|17.24|17.71|17.59|18.27|18.72|18.72|18.63|18.86|19.72|20.3|20.6|20.26|20.88|21.33|21.51|21.79|21.2777|20.83|21.03|20.53|21|20.6|19.91|18.75|18.4|17.51|17.47|17.87|17.7|18.3475|19.41|18.82|19.05|18.7|18.16|17.7222|18.155|18.37|18.35||18.89|19.5|18.35|18.215|17.89|17.42|17.401|17.595|18.05|18.03|18.31|18.92|18.97|18.46|18.16|17.482|17.6|18.15|18.72|18.14|17.43|17.19|16.54|16.14|15.77|15.66|15.88|16.09|16.37|16.55|16.62|16.65|17.04|17.25|17.04|16.97|16.92|16.82|15.84|16.4|16.16|16.22|16.43
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|59.28|60.43|60.41|60.75|60.95|63.91|66.83|68.41|70.4|70.44|71.98|72.87|72.59|70.7|69.48|69.29|71.15|69.27||68.81|69.36|68.57|67.52|66.39|66.25|65.92|64.74|66.62|66.09|66.33|63.67|63.33|63.75|65.2|65.58|63.42|63.42|65.54|67.17|66.02|66.78|68.08|68.93|69.27|68.58|68.26|68.58|67.93|67.85|69.31|69.1|68.76|69.53|69.17|69.38|69.04|69.15|69.75|68.67||67.26|67.78|69.28|68.68|69.62|66.38|67.24|65.74|66.66|67.92|69.4|69.86|70.45|73.05|70.84|69.51|68.97|70.05|68.78|65.09|63.87|61.62|61.62|62.65|61.65|62.98|64.68|62.42|61.09|61.08|61|61.25|61.75||63|63.41|64|62.28|61|60.97|60.63|58.73|59.3|58.64|59.4|60.5|60|63.13|63.14|63.6|65.53|66.5|66.76||68.4|66.6|65.62|64.2|63.76|63.87|64.17|64.3|62.43|62.1||63.75|63.55|63.68|65.04||63.51|62.36|63.94|65.27|67.5|70.1|70|69.24|69.18|68|67.55|66.41|64.5|65|64.98|62.9|61.89|60.8|60.21|61.59||62.7|61.81|59.84|58.61|58.06|59.33|59.34|59.66|57.68|56|58|58.44|55.05|52.25|53.74|53.65|54.3|53.33|53.11|53.52|53.33|54.98|55|56.31|55.13|53.96|53.33|53.3|54.72|55.27|56.02|56.83|56.8|57.57|57.34|55.86|57.56|57.49|56.75|56.33|56|54.81|55.29|54.22|52.77|53.21|55.14|55.6|60.06|63.12|65.01|65.06|64.39|63.71|65.09|66.3|66.17||67.5|66.69|67.02|66.26|66.38|68.24|67.35|66.26|67.06|66.42|67.62|66.9|67.44|69|70.55|70.8|71.81|72.97|74.26|72.86|70.47|70.4|69.38|69.91|68.36|65.53|67.25|67.85|66.38|66.25|66.76|67.63|67.49|66.7|65.5|66.2|66.06|67.86|66.43|67.26|67.05|66.26|68.9
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|13.01|13.06|12.53|12.3351|12.64|12.88|12.98|12.91|13.14|13.6301|13.65|14.13|13.7|12.92|12.8|12.89|13.1|12.93||13.02|13.005|12.71|12.43|12.39|12.44|12.16|11.3|11.27|11.13|10.75|10.12|10.72|10.85|12.0717|12.84|12.7019|13.23|13.015|13.92|14.63|14.4469|14.65|14.63|14.42|14.07|13.85|13.11|12.96|13.35|14.15|14.21|15.36|14.95|14.75|16.16|15.74|14.9073|14.65|13.6||13.36|12.88|12.25|12.65|13.28|13.38|13.72|16.01|16.6|15.88|16.43|16.64|17.162|16.72|16.0015|16.07|14.93|14|13.39|12.3153|13.14|14.63|15.77|14.1|14.0309|14.05|15|13.38|15.41|16.72|16.64|17.11|17.71||17.57|17.5|17.89|18.02|18.18|18.37|18.53|19.3|19.11|17.85|17.32|18.06|18.1|19.34|19.95|19.87|20.27|19.62|19.93||20.22|21.51|21.29|18.85|18.9|19.5867|19.6|20.5|19.17|18.01||19.7|22.55|23.58|25.76||24.01|23.1|23.01|21.35|20.26|22.32|20.6|20.1501|20.61|21.89|22.1|22.14|23.65|21.69|19.56|19.1|16.55|18.51|18.4|19.4||15.01|15.4767|14.51|14.15|14.62|14.44|13.62|13.4|12.8|12.5301|12.7001|12.6|13.22|13.02|13.0392|12.1|12.16|12.01|11.67|11.92|11.41|11.5707|11.44|11.86|12.2|12.62|13.05|13.5|13.42|12.75|13.46|13.35|13.6501|13.94|13.75|13.5231|13.51|13.9|13.61|14.3|13.8|14.5|14.36|14|12.69|14.77|16.11|17.25|17.51|17.02|17.5|17.09|16.76|17.2|17.41|16.65|16.0101||14.88|15.35|14.95|14.67|14.81|15.05|14.26|15.96|15.7826|14.8|14.46|13.712|14.0136|13.51|13.1494|12.7|12.45|12.05|12.238|12.31|12|11.55|11.6151|11.51|11.15|11.4|11.85|12.05|12.16|12.05|12.56|12.72|13.51|14.1|14.02|13.06|12.81|12.71|12|11.91|13.21|12.6|11.84
01592|1024881|/equities/petiq|R2000GROWTH|40|39.89|40.24|39.62|39.2|38.44|39.12|39.14|38.97|38.7401|39.09|38.07|38.31|37.875|37.65|37.25|37.1|37.54||40.49|40|39.52|40.265|40.805|39.85|38.68|39.65|39.57|38.72|39.271|38.63|38.94|41.37|41.75|42.75|42.9|41.08|40.82|41.76|42|42.6|43.85|44.065|43.46|41.6801|41.39|39.69|39.15|38.77|36.08|35.9402|36.3|35.86|35.59|35.61|34.675|34.66|35.3564|35.1466||34.51|33.9014|33.11|33.095|33.71|34|34.82|34.77|35.67|35.81|35.84|35.66|35.31|36|35.74|36|35.78|34.6|33.5724|32.14|31.22|32.74|34.225|34.75|33|35.5|33.59|32.94|32.95|33.57|34.02|34.6|35.805||36|35.07|34.6|35.33|34.79|34.07|33.01|33.45|33.15|33.5|34.1|36.33|34.1|34.09|34.58|34.09|34.81|34.92|36.08||36.77|37.01|36.59|35.84|35.28|35.3|35.16|34.1804|34.96|34.65||36.6|36.4|36.32|35.56||33.74|33.17|33.08|31.975|32.38|32.6248|31.42|30.77|30.75|31|31.185|31.25|30.26|29.18|29.62|29.23|28.44|28.38|28.7|29.02||28.92|29.33|28.66|27.87|27.28|27.09|26.9|26.93|26.4101|25.83|25.095|24.42|25.22|25.21|30.53|29.63|29.215|28.55|28.21|27.84|28.245|29.06|28.97|29.775|30.19|30.94|31.64|31.88|32.48|31.85|32.19|31.0269|32.6|32.6801|33.4|33.82|33.56|32.79|31.77|31.1804|32.48|32.63|32.22|30.58|29.415|28.79|28.89|29.33|30.23|30.74|31.53|31.72|31.34|30.84|31.15|31.16|31.2||31.88|32.91|34.07|34.97|34.4959|34.03|32.695|31.8|31.185|30.5525|30.55|30.22|30.275|29.75|29.79|29.29|29.17|28.29|29.11|29.9|30.85|37.1|36.78|36.955|36.11|35.64|35.5|35.81|35.55|35.95|35.03|35.645|35.33|35.59|35.58|35.81|33.2806|34.5|33.02|33.58|33.89|32.81|32.63
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|28.48|28.55|28.32|27.94|27.59|28.5799|29.34|29.3|29.29|30.2|30.09|30.5|30.74|30.805|30.69|30.65|30.53|30.65||29.98|30.23|29.48|29.62|30.63|30.9|30.3|29.99|30.89|31.22|31.15|29.33|29.31|29.67|30.24|30.11|29.87|29.84|29.75|29.63|29.58|30.09|29.63|29.54|29.77|28.95|28.92|28.95|28.94|30.32|30.64|30.25|30.21|29.185|30.21|31.89|31.18|31.79|32.09|32.27||32.23|32.36|32.5|31.995|32.69|31.31|31.73|31.34|32.78|33.376|34.1|33.65|33.34|33.83|34.06|33.22|33.54|32.155|32.64|31.59|31.04|30.93|30.45|30.4|30.02|30.75|30.89|30.815|29.97|29.6901|29.34|29.65|29.37||29.06|28.99|29.46|28.91|28.62|28.51|28.34|27.955|28.09|27.39|27.59|28.08|27.97|28.84|29.535|29.03|29.34|29.72|29.8615||29.68|30.285|29.81|30.15|29.47|29.31|30.02|28.49|27.3|26.95||27.08|27.25|27.1|27.54||27.29|27.27|27|27.18|27.5|27.79|27.98|27.55|27.38|27.66|27.53|27.47|26.99|26.71|26.71|26.12|25.97|25.83|25.22|26.15||26.68|26.85|26.29|25.7|25.59|26.22|26.38|26.82|26.03|25.47|26.13|26.38|24.92|23.1101|22.67|22.56|24.07|23.37|22.94|22.16|22.61|23.31|23.82|24.22|23.4|23.09|21.99|21.71|21.64|21.12|21.42|21.72|22|22.18|22.32|21.86|21.6|20.81|18.77|19.14|19.18|18.87|18.92|18.105|18.2|18.26|18.73|18.94|20.135|20.31|20.17|20.18|20.46|20.36|20.42|20.8|20.65||21.95|21.74|21.16|21.21|21.57|21.82|22.08|21.95|22.38|21.68|21.54|21.91|22|22.02|22.76|22.52|22.79|23.06|23.56|22.76|21.43|21.14|21.04|20.79|20.71|20.515|21.1|21.32|21.44|21.47|22|21.88|21.54|21.7963|21.01|21.35|21.6|21.34|20.58|20.6|19.75|19.75|20.44
01594|15850|/equities/citi-trends|R2000GROWTH|82.045|81.21|79.35|78.305|76.72|77.5301|79.53|80.02|83.74|80.51|80.7|83.56|84.4566|83.71|83.65|81.6|81.1984|79.93||81.83|83.62|84.01|81.5|88.92|89.28|92.46|90.71|96.02|95.97|93.74|90.4952|89.2001|96.7|101.01|104.28|101.7581|103.23|98.97|105.64|103.18|104.66|105.42|103.46|103.7|101.0101|101|94.8112|93.68|98.27|100.16|95.29|91.87|88.71|92.26|90.23|85.8301|85.82|88.28|83.56||83.005|81.71|80.18|78.15|82.7601|76.54|79.52|82.8|87.74|88.84|88.81|90.3|85.4133|85.39|78.94|79.9|81.55|81.19|75.8|68.7|70.775|76.7|80|79.23|76.4|78.37|81.875|72.5|74.46|71.19|68.8627|66.5|64.89||64.85|63.97|64.19|64.66|63.7|61.0179|60.06|58.22|57.88|57.0701|57.76|57.12|56.2|54.98|57.5|60.552|60.5|60.91|62.46||60.54|59.93|59.39|56.6751|52.745|52.64|51.6|50|46.66|46.04||48.5|48.4|46.73|46.56||46.36|47|45.78|43.56|44.3|44.06|43.45|41.89|42.39|41.25|41.36|41.43|38.72|36.7333|36|35.76|34.17|33.6952|32.78|33.49||32.44|32.92|32.61|31.985|31.56|31.91|31.095|30.75|30.15|29.155|30.25|30.9|30.19|28.51|27.86|27.11|26.73|26.2265|25.98|25.63|26|26.78|26.44|26.5|26.84|25.5917|27.12|27.2|27.58|26.51|27.14|26.75|27.25|27.39|27.41|27.885|27.78|26.54|25.255|25.32|24.81|24.25|24.21|22.68|22.49|22.75|23.32|23.13|24.63|24.82|24.98|24.8|23.26|22.83|22.78|22.4|21.93||20.72|20.61|19.8|18.965|18.5|18.45|18.48|18.5|18.77|18.42|18.4|18.885|17.9|19|19.3|19.1|19.19|19.07|19|18.72|17.92|17.88|17.5|16.72|16.75|16.92|16.65|16.97|16.89|16.6|17.2|17.43|16.7|16.46|15.57|16.62|16.75|16.06|15.65|16.095|17.05|17.22|17.55
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|93.48|92.61|92.095|92.5|91.39|93.09|95.58|96.69|97.67|97.9|97.95|100.01|101.1567|100.76|101.55|100.1828|100.77|101.03||100.77|101.21|99.4|99.16|99.47|99.27|98.71|97.74|99.42|99.53|100.18|99|98.18|98.95|100.44|99.04|99.81|96.625|97.87|97.86|96.62|97|96.17|95.1|96.33|94.4|94.545|96.07|95.64|98.6706|102.42|102.79|101.69|100.81|102.135|102.04|101.695|103.19|105.18|104.15||101.79|101.69|100.61|97.935|101.41|96.29|98.72|97.28|100.59|102.05|103.23|101.93|101.335|103.2|103.63|102.82|102.34|101.73|101.35|99.23|98.535|100.12|100.19|101.39|99.385|101.53|101.025|99.52|98.86|96.785|95.04|94.2701|97.4||99.23|97.31|98.75|98.15|95.11|93.68|92.27|90.41|90.02|86.93|87.3|90.54|89.58|93.42|93.2692|93.19|94.89|96.055|96.93||96.93|99.53|98.155|98.96|95.98|96.74|96.3996|93.51|89.93|88.64||89.665|87.84|88.23|89.79||88.245|87.46|86.36|85.76|88|88.05|87.59|85.71|85.07|83.79|85.09|85.8225|85.1975|84.925|84.32|83.03|83.3|82.46|81.84|83.79||85.78|83.99|73.56|78.42|79.33|80.43|79.83|79.24|77.46|75.44|77.14|77.91|72.875|67.99|69.57|67.55|67.81|66.79|64.83|61.95|62.39|65.09|66.43|68.37|67.62|67.69|67.86|67.625|68.57|66.66|67.29|66.83|66.775|66.555|66.04|65.16|65.505|63.7|61.85|62.51|62.99|62.61|63.63|63|63.54|63.46|63.55|61.48|65.92|65.83|67.42|66.615|67.3|66.79|67.97|70.08|70.86||73|73.23|75.53|74.04|74.58|75.18|75.05|75.07|75.46|75.23|73.69|74.92|75.07|75.92|76.88|78.03|79.09|81.83|81.43|79.14|76.57|75.72|72.19|76.53|75.13|73|75.27|77.72|77.19|78.27|77.41|78.48|78.39|77.665|77.32|77.98|78.91|79.4|75.5|74.19|72.5|72.09|74.09
01596|21106|/equities/diebold-inc|R2000GROWTH|13.14|12.98|12.7|12.61|12.708|13.16|13.55|13.59|13.71|13.4|13.51|14.52|14.52|14.31|14|13.84|13.69|13.6||13.41|13.34|13.11|13.19|13.13|13.45|13.12|12.72|13.2|12.71|12.6|12.35|11.94|11.57|12.72|13.69|14.01|14.23|14.39|14.9|14.76|14.7|13.92|13.83|13.98|13.45|13.62|13.25|13.22|13.49|13.73|13.87|13.53|13.4|13.5|13.06|13.01|13.42|13.82|14.08||13.84|13.88|13.42|13.37|13.72|13.05|13.55|13.33|13.7|14.08|14.32|15.17|15.69|16.39|16.27|16.23|15.52|15.39|15.04|14.16|13.67|15.07|15|14.52|14.31|14.66|15.29|14.35|14.21|14.03|13.81|13.53|13.61||13.25|13.02|13.43|13.35|13.67|13.45|13.16|13.71|14.02|13.6|13.51|13|12.53|12.46|12.18|12.27|11.96|11.13|11.12||11.05|11.08|10.96|11|10.56|11.1|11.38|11.13|10.11|10.06||10.34|10.31|10.79|10.82||10.6|10.92|11.02|10.83|11.39|11.42|11.19|10.82|10.66|10.61|10.65|10.68|10.31|10.26|10.61|10.29|9.83|9.77|9.42|9.78||9.56|9.69|9|8.76|8.88|9.01|8.41|8.4|7.97|7.71|8.11|7.97|7.7|6.97|6.62|6.3|6.25|5.97|6.12|6.15|6.52|7.32|7.08|7.72|7.51|7.48|7.52|7.55|7.92|8.19|8.31|8.7|8.62|8.65|8.43|8.41|8.38|8.11|7.45|7.6|7.57|7.28|7.24|6.96|6.93|7.11|7.14|6.9|7.44|7.48|7.67|7.71|7.65|7.39|7.67|7.76|7.84||7.73|8.15|8.21|7.98|8.32|8.16|8.04|8.07|8.24|8.08|7.91|7.89|7.99|7.76|8.04|8.46|8.36|8.39|8.36|8.12|7.56|7.87|7.78|6.85|6.74|6.78|6.65|6.13|6.05|6.03|6|6.23|6.21|6|5.73|5.9|6.29|6.28|5.73|5.76|5.34|5.39|5.24
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|27.12|26.81|26.25|26.345|26.315|27.03|27.08|26.56|27.22|26.98|26.67|26.76|25.93|25.81|25.71|25.6|25.83|26.15||25.975|25.67|25.26|25.645|25.2|24.95|24.47|24.23|24.39|23.96|23.66|23.28|23.37|23.46|23.73|24.18|22.9145|24.44|23.68|24.2|24.1|23.92|23.84|24.25|24.08|23.99|23.8|23.51|22.81|23|23.205|23.24|23.19|22.7305|22.86|23.33|23.1|22.93|22.93|22.63||22.34|22.27|22.11|22.02|22.07|20.95|22.11|23.08|22.54|22.54|23|23.76|23.4|23.89|23.94|23.97|23.29|23.98|23.83|22.6508|22.8|22.97|22.81|23.47|23.11|22.81|23.72|23.38|23.42|23.76|23.34|23.14|23.39||24.09|24.138|24.26|24.47|23.47|22.94|22.61|21.89|22.19|22.55|22.1|21.9913|21.59|21.8|21.43|21.66|21.8|21.79|20.63||20|20.75|20.71|20.45|20|20.08|20.0901|19.82|19.74|19.5295||19.42|19.27|18.92|19.39||19.27|19.05|18.75|17.7286|18.69|18.59|18.125|17.74|17.58|18.21|18.97|19.48|18.915|18.255|18.39|18.5|18.185|18.09|17.79|17.47||16.8572|17.35|16.87|15.75|15.36|15.61|15.69|15.42|14.97|14.66|14.61|14.47|14.37|13.86|14.72|14.605|14.85|13.97|13.23|13.46|13.785|14.21|13.97|13.25|13.35|13.75|14.65|15.625|15.39|15.1|15.39|14.9|15.02|15.15|15.37|15.13|14.71|14.78|13.6|14.14|13.92|13.74|13.86|13.44|13.39|13.68|14.17|13.3|13.65|13.69|13.87|14.045|14.2|14.385|16.07|15.12|15.3||15.1001|15.93|16.07|15.44|15.96|15.79|15.9|16.0633|16.2169|16.31|17|17.39|17.25|16.91|17.06|17.07|17.11|16.69|16.47|16.01|15.85|16.525|13.13|13.17|13|12.81|13.1008|12.75|12.31|12|12.27|12.26|12.665|12.82|12.46|12.59|12.14|12.05|11.2|11.38|10.42|10.32|10.82
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|62.06|65.53|66.21|66.49|65.7|65.99|67.7|67.59|67.63|68.68|68.82|68.96|68.15|68.2|68.93|68.18|68.73|69.24||67.44|67.41|66.5|66.54|67.04|66.54|66.06|66|67.8|68.14|68.5|66.66|66.39|68.44|68.98|68.44|67.77|68.33|67.37|66.76|66.45|67.15|67.905|67.17|68.16|66.59|66.86|65.68|65.53|67.07|65.82|64.47|63.74|62.615|63.92|63.345|62.03|62.76|64.04|63.42||61.6|62.53|62.845|63.01|61.4|58.08|58.82|58.02|59.01|59.27|60.49|61.51|60.66|60.54|60.08|59.91|59.05|58.795|58.25|55.295|54.38|56.78|56.92|56.85|55.775|56.77|57.4|56.86|56.92|56.615|55.46|55.705|56.38||57.33|57.15|55.93|55.69|55.59|54.54|53.73|52.21|51.95|50.96|50.62|51.34|50.1|51.41|49.8|52.51|53.59|53.24|52.965||52.56|53.72|53.41|53.53|53.42|54.44|55.64|54.64|52.415|52.18||51.71|52.55|52.03|53.43||52.92|53.13|52.54|51.46|52.275|51.77|51.69|51.16|50.98|51.08|52.22|52.645|52.26|52.69|52.56|52.03|52.24|52.33|52.26|52.98||53.105|53.725|52.55|51.1|50.93|51.98|51.68|52.31|49.97|48.87|50.34|51.38|50.73|48.78|46.61|46.08|46.9|45.63|44.7|44.54|45.22|47.29|47.94|49.315|48.74|48.88|48.98|48.53|49.41|47.76|48.69|48.69|49.22|49.06|49.75|48.45|47.81|47.16|43.91|44.54|45.41|45.68|46.27|44.42|43.93|46.13|46.98|46.44|49.4|49.4|50.38|50.33|49.5|48.8|48.82|48.49|48.03||48.41|48.09|49.07|47.57|48.14|48.58|48.58|48.95|48.79|48.28|47.36|48.31|48.72|49.02|49.5|49.07|49.22|49.305|49.23|48.46|47.91|47.87|47.14|45.47|45.33|44.065|44.23|45.03|44.84|44.68|44.38|44.58|44.55|45.06|44.97|46.26|45.61|45.755|43.81|43.015|42.41|41.73|42.7
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|172.86|169.62|167.72|164.79|161.875|162.35|160.51|161.25|160.28|159.67|160.99|159.04|146.88|144.595|144.02|143.455|144.23|144.6||145.11|145.99|146.095|145.67|147.46|150|149.31|142.06|142.73|143.78|141.395|135.07|136.66|138.45|141.94|137.925|137.49|138.32|138.54|139.85|140.08|140.79|138.34|139.93|140.51|142.36|141.46|134.49|132|135.3|137.55|137.96|137.81|137.26|138.15|136.21|137.885|139.07|141.87|146.21||147.42|145.78|145.45|147.89|150.235|141.81|148.03|157.07|155.02|148.505|141.52|140.9209|142.91|145.01|145.48|143.64|136.63|125|124.37|121|124.65|127.27|124.083|123.65|126.865|145.98|145.52|145.58|154.51|164.66|163.47|166.96|171.63||178.12|178.22|174.87|174.86|173.1|166.36|164.79|160.61|159.99|158.37|156.6044|157.93|157.37|165.39|164.265|165.81|165.915|162.27|160.5||157.93|159.43|157.92|156.51|151.48|153.72|138.35|146.6|141.37|138.7||137.46|132.65|133.4894|136.29||136.58|138.18|136.95|134.05|136.42|132.74|129.5|128.55|131.12|139.38|138.56|139.61|139.0005|137.62|132.51|129.74|131.82|135.95|134.2|134.19||132.09|126.27|127.67|121.69|121.59|123.775|126.13|127.1|128.16|128.801|127.75|120.65|129.91|125.05|123.765|122.74|122.54|117.93|115.19|116.07|113.74|117.88|117.96|117.57|110.4|107.635|107.91|103.76|103.16|98.56|99.25|98.35|97.08|95.51|93.37|93.015|93.83|91.4401|92.81|92.39|89.03|87.77|86.49|85.69|84.59|84.9|85.085|84.32|87.33|87.13|88.38|87.73|87.37|86.92|88.59|87.83|85.51||85.25|89.49|91.74|92.085|92.39|92.11|92.4|92.96|93.71|93.74|95|94.73|94.61|94.365|95.37|91.24|90.311|91.49|89.48|89.67|88.35|82.3|80.5|81.05|80.87|78.82|80.55|80.54|80.5612|81.01|79.4834|80.78|77.89|78.83|77.75|79.7|79.02|78.705|76.14|76.5|76.68|75.59|75.07
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|34.26|34.25|34.04|34|32.75|31.38|31.05|34.53|27.12|18.49|17.85|17.97|17.8901|17.74|17.77|17.42|18.25|18.69||19.15|18.68|18.08|17.32|17.67|18.68|21.695|21.8|20.7|19.87|19.305|18.94|18.435|17.71|19.75|20.44|20.68|21.42|21.41|21.765|21.45|21.49|21.395|21.59|20.92|20.79|21.295|19.4974|19.89|19.25|20.28|20.81|19.56|19.03|19.9|20.38|21.83|22|22.16|22.57||22.2391|21.52|20.58|20.97|21|20.17|20.35|21.61|22.28|21.04|21.6|22.47|22.3589|21.15|20.06|19.71|18.79|17.26|16.51|14.89|15.67|16.8|17.365|18.3901|18.02|18.71|18.78|18.01|19.25|19.8|19.05|20.17|20.8||21.4001|20.94|20.71|21.25|21.01|20.33|20.26|20.01|20.06|19.6962|19.44|19.15|19.03|20.45|20.5561|20.22|20.3|20.61|20.65||20.5725|20.4|20.2701|20.7862|20.3301|20.44|20.57|19.41|19.335|19.3||18.82|18.94|19.2402|19.92||21.38|21.5|21.335|21.49|22.51|23.7|23.9|23.73|23.48|22.7|22.12|22.6|23.298|22.93|21.48|21.44|20.36|20.93|20.4|19.53||18.02|17.4|17|15.95|15.55|15.75|16|14.63|30.08|29.45|30.24|30.095|29|29.32|30.29|30.25|28.47|27.01|27.87|29.21|30.12|30.415|31.63|32.74|33.1|33.24|34.2|35.21|39.25|34.4|35.89|39.19|37.83|34.01|33.76|33.18|31.68|30.79|30.35|30.52|27.4|26.78|28.27|27.78|26.94|28.61|32.99|36.3|36.49|34.651|36.2275|35.97|35.52|34.27|32.75|33.23|29.28||30|29.32|27.89|25.55|25.39|25.01|24.86|25.02|24.985|24.53|24.805|25.15|23.58|23.805|22.56|22.41|22.25|21.6772|21.66|22.805|22.76|21.85|21.76|21.72|21.07|21.261|22.1134|22.88|22.15|23.22|21.87|24.9901|25.21|27.82|27.33|26.111|26.72|26.755|27.19|26.027|25.41|25.37|26.56
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.09|6.18|6.2|6.06|6.16|6.38|6.5|6.19|6.7|6.74|6.89|6.87|6.79|6.81|6.89|6.7|6.7|6.71||6.59|6.59|6.46|6.5|6.78|6.48|6.365|6.29|6.49|6.57|6.54|6.26|6.245|6.38|6.64|6.8|6.83|6.92|6.75|6.77|6.25|6.64|6.565|6.49|6.4923|6.32|6.3|6.04|6.13|6.35|6.46|6.39|6.33|6.29|6.42|6.42|6.365|6.38|6.53|6.501||6.27|6.2|6.02|6.1|5.96|5.69|5.81|5.845|6.19|5.83|5.895|5.81|6.01|6.04|6.04|5.95|5.99|5.875|5.74|5.68|5.72|5.76|5.52|5.43|5.28|5.49|5.51|5.43|5.56|5.66|5.65|5.74|5.9||5.51|5.46|5.66|5.62|5.49|5.4|5.38|5.44|5.56|5.37|5.28|5.24|5.23|5.41|5.31|5.13|5.16|5.21|5.14||5.27|5.44|5.2|5.26|5.08|5.45|5.66|5.635|5.4|5.34||5.24|5.22|5.27|5.32||5.39|5.42|5.355|4.98|4.997|4.8144|4.78|4.71|4.66|4.84|4.98|4.975|4.98|4.98|4.965|4.655|4.28|4.3|4.25|4.19||4.15|4.185|4.14|3.92|3.99|4.14|4.02|3.9395|3.7299|3.6|3.77|3.99|3.98|3.745|3.64|3.73|3.71|3.55|3.41|3.41|3.455|3.685|3.73|3.89|3.725|3.74|3.905|3.95|3.95|3.75|3.81|3.8625|3.88|3.83|3.72|3.605|3.42|3.33|3.15|3.18|3.18|3.195|3.19|3.06|3.075|3.07|3.17|3.14|3.315|3.29|3.19|3.17|3.22|3.26|3.36|3.3987|3.495||3.62|3.64|3.685|3.68|3.69|3.72|3.75|3.72|3.765|3.75|3.68|3.76|3.815|3.69|3.765|3.875|3.965|4.06|4.19|4.195|3.785|3.75|3.475|3.325|3.39|3.46|3.46|3.46|3.48|3.54|3.57|3.58|3.56|3.56|3.56|3.67|3.59|3.44|3.29|3.38|3.36|3.37|3.62
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|76.14|76.7|75.5|75.58|75.54|74.415|75.47|76|76.93|76.53|76.51|78.07|77.2|75.5|73.7|73.49|74.04|73.71||74.49|74.35|74.08|74.89|74|73.29|71.945|70.4|72.36|71.55|70.61|69.59|69.4|68.05|69.31|70.51|69.32|71|71.395|73.8|74.52|79.5591|87.81|87.86|88.68|87.5|86.47|86.44|85.31|85.67|83.02|83.25|85.34|84.82|85.62|85.095|85.5|85.95|88.52|88.62||87.24|85.64|84.4222|84.66|84.125|81.43|84.11|85.155|87.89|88.62|89.76|92.93|93.57|93.58|92.24|93.06|90.11|85.225|85.43|83.63|85.55|92.38|92.94|93.82|89.5185|90.15|90.49|87.645|90.31|89.0211|77.26|76.85|79.17||77.44|78.31|79.7818|80.5324|79.21|76.71|73.81|73.185|72.14|69.76|69.42|70.62|71.82|76.89|75.57|74.02|74.23|75.15|74.17||71.91|73.105|72.64|73.7|74.92|75.13|73.0712|71.71|68.15|67.1||69.25|69.14|69.02|71.225||71.46|71.27|70.93|70.5|72.36|71.865|71.24|69.77|69.93|69.07|68|66.92|66.76|66.47|66.5|66.95|66.05|66.23|65.7|65.54||66.07|65.5|64.72|64.44|64.49|65.43|64.08|64.42|63.43|63.23|64.3|64.35|63.8101|62.03|62.22|61.05|61.46|59.775|59.35|60.465|61.26|63|62.98|64.83|63.92|63.85|64.13|64.27|63.285|60.8|61.87|62.86|63.01|63.0501|62.64|62.52|62.28|62.025|60.94|60.53|60.61|58.305|57.93|55.54|54.89|55.47|56.66|55.53|56.67|57.435|58.01|57.73|56.31|55.28|55.41|56.08|56.3901||58.49|58.8|58.95|56.32|56.04|55.71|55.01|55.76|56.86|57.28|56.6|57.32|59.59|60.77|61|61.02|60.57|61.0006|60.29|59.83|58.81|58.94|56.4508|58.59|59.98|58.1|57.16|56.49|56.2|55.84|55.73|56.02|56.16|56.81|55.84|55.59|54.88|53.68|49.4|49.34|49.525|49.67|49.84
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|86|85.12|84.45|84.93|84.52|85.03|82.01|83.015|82.66|82.54|83.83|84.81|84.74|83.945|83.96|81.87|81.61|81.57||80.58|81.8385|80.23|81.905|81.33|81.24|77.4|75.96|80.14|81.27|80.66|81.03|81.18|78.44|82.14|82.4|81.145|81.11|80.0832|80.32|78.11|79.08|77.6|76.14|74.01|76.38|75.5|75.09|73.33|74.6|74.705|71.09|71.44|71.09|73.68|72.94|72.068|71.46|72.935|74.9||73.69|70.6|68.77|69.18|68.07|66.5|66.9|66.84|68.48|67.81|67.87|69.71|70.63|70.79|69.87|69.56|69.77|68.8|61.61|62.6922|58.45|58.275|57.61|56.96|54.87|55.41|53.5101|55.1|55.685|55.88|53.898|55.01|55.435||58.55|58.35|57.39|57.185|54.671|54.22|53.63|53.875|53.95|52.085|53.1|53.24|52.98|57.34|57.1093|57.18|57.12|57.6|57.1||57.38|58.8|58.53|56.26|53.4301|54.38|54.3|51.09|49.43|49.58||50.22|50.58|49.94|50.125||48.94|48.9|47.92|48.52|50|51.47|51.84|52.01|52.21|51.17|52.16|48.79|49.13|49.25|49.26|49.575|48.42|46.86|45.54|46.11||45.26|44.5|43.8|43|43.61|44.39|43.59|42.96|44.25|44.46|44.47|44.43|42.0666|40.79|41.64|41.74|42.37|40.89|40.46|39.75|38.07|39.03|38.61|39.025|38.01|38.75|38.78|38.83|38.75|38.06|38.4|39.1|38.56|38.45|37.65|37.5|38.39|38.28|36.32|37.3|36.9275|37.65|38.2816|37.92|37.88|38.56|38.92|38.95|39.96|38.96|39.375|38.95|39.56|40.33|41.41|41.305|41.29||41.26|41.93|42.3939|42.33|42.07|43.35|43.31|43.77|45.64|46.6|45.98|45.54|45.1288|45.31|46.06|45.57|45.51|45.87|45|42.19|40.11|40.52|41.105|40.66|40.31|40.01|40.11|38.08|37.79|37.88|40.01|40.45|40.91|41.215|40.135|40|40.14|40.39|38.55|38.58|36.66|35.35|35.75
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|54.67|52.86|51.885|50.97|50.48|52.04|51.3|51.25|51.71|50.91|50.8|50.67|50.23|49.74|49.91|50.34|51.67|53.23||53.525|52.84|51.3|52.44|53.26|53.19|53.43|51.84|51.57|51.545|53.0319|51.38|51.94|53.46|54.47|55.81|52.33|51.83|50.7101|56.59|55.8|57.2|58.49|57.3|58.25|55.59|56.79|53.47|53.095|52.37|53.69|54.725|55.16|53.015|52.25|53.86|52.505|51.89|53.43|52.535||52.99|51.84|47.64|48.43|49.77|51|51.94|52.47|52.68|49.55|50.28|50.47|50.93|51.36|49.88|49.94|50.23|48.1|45.51|45.042|47.49|47.59|49.19|50.75|50.71|51.16|50.29|56.045|58.55|59.17|59.23|61.24|61.19||61.355|60.92|60.96|59.39|57.94|58|56.74|55.52|55.85|54.2213|53.04|53.65|53.995|52.905|52.32|51.2221|50.97|51.01|50.49||50.315|51.15|50.14|50.4|49.75|49.09|47.96|48.32|45.7525|43.88||44.7|42.0778|40.96|41.53||41.16|41.65|40.69|39|38.4938|37.63|37.83|36.71|36.74|38.14|41.02|42.15|41.15|41.49|40.63|40.54|40.15|40.57|41.78|42.03||42.44|42.95|41.65|41.5|41.19|41.98|40.64|40.78|39.7|37.6|37.86|39.15|36.99|34.1036|34.5|35.72|37.78|36.35|35.93|37.57|37.21|38.2|37.18|36.6415|36.22|35.49|35.02|35.845|35.91|35.01|36.67|35.1|34.76|35.21|39.38|38.65|38.07|37.3|36|36.26|35.49|34.51|34.4|31.01|30.33|31.12|31.93|30.31|31.61|31.64|33|33.07|33.75|33.78|34.93|36.03|34.605||33.17|35.87|36.653|36.65|36.82|35.67|34.89|33.875|33.13|33.93|34.44|35.94|35.44|35.45|35.93|35.45|36.99|36.83|37.82|37.34|37|36.05|35.338|34.85|40.65|39.84|41.38|39.29|38.35|37.98|37.57|37.72|36.93|37.05|36.89|37.4|36.99|36.38|34.75|35.8|35.66|35.13|36.31
01605|15538|/equities/black-diamond|R2000GROWTH|24.1|24.35|24.06|23.44|22.43|22.28|23.5|24.16|24.67|25.03|25|25.3|24.77|24.96|23.75|23.68|24.33|24||23.14|23.0901|22.14|22.16|22.58|21.66|20.98|20.43|21.04|20.98|20.85|20.56|21.01|19.27|19.47|19.08|18.83|18.76|18.51|18.5|18.37|18.7|18.75|18.76|18.61|18.34|17.5|17.63|17.54|17.58|17.605|17.02|17.29|17.37|17.28|17.44|17.41|17.59|17.8|17.377||17.1|16.44|15.7967|15.94|16|15.4301|15.84|16.01|16.58|17.15|17.34|17.16|17.32|17.6701|17.53|17.84|18.23|18.03|17.79|17.45|17.605|18.03|18.18|17.68|17.23|17.39|17.61|17|17.455|17.33|17.2|17.43|17.58||17.2|17.3|17.28|17.63|17.3|16.88|16.76|16.62|16.38|16.03|15.8901|15.9146|16.0035|16.15|15.93|15.46|15.38|15.57|15.345||15.31|15.92|16.09|16.25|16.09|16.055|16.36|15.38|15.09|14.6629||15.04|14.95|14.8|15.22||15.36|15.53|15.48|14.77|15.29|15.5|15.26|15.1309|15.06|14.67|14.0801|14.25|14.29|14.32|14.26|14.25|14.25|14.341|14.3|14.31||14.25|14.22|14.18|14.3229|14.3305|14.39|14.78|14.82|15.01|15.15|15.345|15.21|15.81|16.795|16.13|15.85|15.7|15.44|15.32|15.73|16.57|16.01|15.86|15.01|11.55|14.56|14.83|14.73|14.96|14.54|14.8|14.92|15|15|14.97|14.86|14.66|14.78|14.0883|13.99|14.02|14.06|14|13.29|13.27|13.55|13.674|13.69|14.36|13.11|13.42|13.5|13.26|13.325|13.16|12.745|12.51||12.71|12.53|12.91|12.38|12.56|12.65|12.68|12.7|12.54|12.53|12.66|12.63|12.9|12.9|13.05|12.96|13.1|12.79|11.6933|12.7735|12.42|12.384|12.1146|11.9699|11.9349|11.7354|11.7453|11.6655|11.4559|11.7154|11.5956|11.0568|10.947|11.0468|10.8173|11.1466|11.0418|10.7474|10.2585|10.4381|10.3782|10.1786|10.3582
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|24.99|24.48|24.13|24.6|23.5|24.5|25.1794|24.77|27.01|26.325|25.565|26.47|26.435|24.5|24.195|23.56|23.78|23.95||24.03|23.95|23.9|23.92|24.17|25.07|24.82|25.01|25.3484|25.14|23.54|23.21|23.02|23.55|24.26|25.63|23.822|24.33|23.57|24.07|23.9345|23.59|23.16|23.88|23.935|24.57|26.93|24.64|23.815|23.25|23.07|23.305|21.7|20.65|21.94|23.67|23.45|23.36|24.08|24.74||24.485|25.35|23.57|24.13|23.41|24.28|24.26|23.24|24.49|24|23.01|23.02|27.74|18|15.91|15.31|14.59|12.1|10.89|10.09|8.93|9.24|9.32|9.5|8.25|6.76|10.91|11.0579|12.27|12.04|11.64|11.41|12.43||12.9|13.36|13.8|14.16|13.77|12.15|11.8|11.46|10.9|11.45|11.76|12.7|9.86|10.07|9.27|9.0244|9.21|9.485|9.28||9.19|8.9744|8.75|9|8.7|8.91|8.53|8.27|8.02|7.54||7.5|7.3209|7.2852|7.555||7.96|7.42|7.25|7.13|7.2601|6.8501|7.0201|6.92|6.52|6.21|7.04|7.63|7.55|7.13|6.8|6.64|6.3005|6.24|6.18|6.57||6.36|5.9301|5.56|5.2648|5.01|5.18|4.9238|4.87|4.77|4.56|4.55|4.56|4.69|4.39|4.51|4.71|4.61|4.2432|4.2|4.37|4.49|4.5|4.49|4.55|4.52|4.54|4.61|5.03|5.3|5.12|5.42|5.57|5.04|5.2524|5.26|5.21|5.11|4.71|4.6|4.795|4.95|4.95|4.99|4.61|4.48|4.7|4.82|4.94|5.08|4.89|4.93|5.06|4.9|4.84|4.9238|4.9|4.75||4.75|4.79|4.45|4.76|4.8|4.75|4.8|4.85|4.99|4.95|4.9|4.81|4.82|4.81|4.99|4.96|4.9|4.93|5.11|5.29|5.01|5.0201|4.93|4.86|4.84|4.86|5.11|5.11|5.3836|5.47|5.34|5.53|5.77|5.96|6.07|5.95|5.75|5.93|5.59|5.73|5.88|6.05|6.01
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|42.76|42.01|51.65|52.33|50.475|50.53|50.83|50.43|51.82|49.9|51.01|50.85|49.5|45.825|46.9|47|48.02|51.39||51.02|51.72|50.4925|48.78|49.72|48.3|47.34|44.58|48.66|48.83|43.98|44.71|48.47|48.07|48.82|52.53|52.22|53.5585|52.45|55.33|57.14|65.905|62.31|61.87|61.0006|61.44|60.66|59.48|57.2|55.185|55.56|60.97|60.51|58.66|58.232|59.49|61.085|59|57.74|57.88||57.66|57.78|53.97|53.69|55.12|53.91|52.5|52.8873|56.5|53.22|54|56.66|58.87|61.93|63.1305|63.025|60.35|58.4|57.09|51.485|53.72|55.26|57.45|60.53|60|63.68|62.55|61.26|62.65|64.2979|59.61|58.54|58||59.71|62.27|67.24|68.99|65.72|62.42|57.78|56.29|56.84|55.17|56.37|58.24|60.24|65.96|65.35|63.725|64.15|66.64|68.07||71.285|73.2084|70.6345|69.51|68.68|69.11|68.195|66.54|68.13|68.37||69.11|70.5|72.835|77.42||77.83|74.37|73.01|74.05|79.085|77.54|77.01|77.17|76.15|76.1394|72.1|74|75.95|73.745|75.76|73.09|73.21|74.6261|69.68|71.2564||74.01|75.05|71.43|69.35|67.72|66.73|64.91|60.31|52.41|52.49|52.14|54.99|52.54|52.8419|51.8897|51.415|51.3268|44.41|54.61|58.52|54.55|53.86|53|52.03|51.05|50.115|47.67|49.79|45.26|46.07|45.95|46.88|43.67|44|39.44|36.32|34.17|34.51|36.22|36.85|38.1|38.3|39.39|40.375|39.43|41.095|39.895|41.44|42.36|44.33|44.63|43.77|44.51|43.5775|46.14|47.84|44.79||47.29|50.05|51.51|50.145|50|48.356|52.42|51.92|46.5|44.05|44.6162|40.12|39.69|39.2|34.83|37.4963|35.49|34.945|34.88|35.4|34.65|34.4|31.585|31.42|30.26|29.02|28.02|25.71|27.527|26.29|26.92|26.83|28.32|29.25|29.5|30.02|29.7275|28.97|30.3181|30.3|31.36|33.21|33.05
01608|15737|/equities/clearfield|R2000GROWTH|36.06|35.4401|34.1607|34.04|33.5|34.53|33.76|34.5|35.1001|40.18|39.73|40.0683|39.965|40.46|38.7|37.55|37.99|37.38||37.48|37.36|35.8|35.75|36.12|37.16|37.02|35.75|35.68|34.71|34.5|33.13|33.3|33.65|35.52|38.5|37.02|35.5347|34.26|34.64|34.286|35.8434|36.17|36.73|36.4962|32.55|29.72|28.38|28.3023|29|29.39|29.96|30.4|29.66|30.26|30.35|30|30|30.51|31.02||30.1339|29.31|28.3001|28.735|29.55|27.67|29.61|29.66|31.62|31.13|31.77|32.26|32.8|33.78|32.155|32.101|31.66|30.56|29.5144|28.256|29.86|32.7401|34.19|32.97|31.75|32.03|32.6101|31.65|34.6|34.8|34.27|34.81|37.32||35.1|34.1601|33.05|34.6|34.06|32.6|32.45|31.09|31.05|31.99|30.2|31.8301|32.3|34.29|33.3|32|31.6|31.06|27.27||26.53|27.19|26.7443|26.2|25.395|25.57|25.0491|24.46|23.85|23.6||24.45|24.39|23.92|24.96||24.8|25|24.94|24.3695|25.05|25.18|24|25.05|25.59|24.69|24.95|24.09|25.38|23.72|23.78|23.4|23.31|23.69|23.05|22.9066||23.14|23.05|22.9|22.5236|21.6201|22.36|21.41|22.59|22.61|22.7|22.5|23.4|23.81|23.08|21.38|21.1495|20.86|20.06|20.71|20.05|19.75|20.88|20.61|21.415|21.5|21.27|21.06|22.01|22.27|21.4|21.7|22.69|23.1448|23.06|23|22.63|22.33|21.23|20.2574|20.29|19.81|19.77|19.06|18.45|18.54|18.8|19.51|20.01|20.89|20.83|21.1119|21|20.5|20.75|21.2501|21.87|21.51||20.72|20.6|17.7971|17.63|17.6|17.82|18.01|17.5835|17.76|17.82|17.47|18.04|18.36|18.19|18.486|18.35|18.3|18.04|17.9|18.56|18.7|18.67|17.91|17.38|17.95|17.9025|17.56|16.98|17.2901|17|15.9216|13.89|13.64|13.71|13.6903|13.62|13.77|13.92|13.58|13.56|13.47|13.16|13.44
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|38.2|36.25|36|35.6|35.84|36.07|37.17|36.33|37.89|41.3|41.84|50.74|47.08|46.2|43.16|41.92|40.72|42||44.3|42.76|41.76|41.79|40.32|41.8|43.83|42.37|46.7|45.85|40.88|38.77|39.83|41.93|46.9|46.44|45.29|52.6|48.26|48.96|48.0101|43.92|48.45|49.06|48.02|41.9|41.2|34.4|31.61|33.3|38.18|37.05|34.62|30.78|27.17|24.5|25.31|24.27|26.11|23.71||19.18|17.97|15.7|15.93|17.16|16.8|17.67|17.72|16.85|16.56|16.55|15.26|13.7|13.1|12.51|12.32|12.06|12.09|11.8|11.02|11.25|12.71|13.1801|12.91|12.5|13.05|13.15|12.4|13.7|14.25|14.435|14.41|12.51||11.8|12.8|12.54|13.19|13.3467|12.36|12.1318|12.37|12.2|12.18|11.61|12.0001|12.14|11.85|11.4|11.11|11.2158|11.26|11.3||11.18|11.45|11.21|10.95|10.91|10.82|10.6|10.51|10.6|10.4435||10.5|10.58|10.33|10.54||10.58|10.47|10.43|10.307|10.3|10.26|10.3|10.33|10.31|10.47|10.23|10.15|10.2|10.2|10.16|10.1533|10.1|10.1152|10.07|10.07||10.05|10.0456|10.05|10.03|10.03|10.02|10.02|10.036|10.03|10|10.04|10.05|10.05|10.05|10.03|10.04|10.03|10|9.98|10|10|10|10|10.02|10.04|10.04|10.04|10.05|10.05|10.05|10.05|10.05|10.04|10.04|10.05|10.05|10.07|10.01|10.11|10.08|10.07|10.03|10|10.09|10.01|10.01|10.35|10.2587|10.2||10.16|10.08|10.36|10.13|10.056|10.01|10||10|9.97|9.97|9.9|9.85||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|41.66|41.16|41.14|42.66|42.13|40.43|39.74|38.11|37.88|37.11|36.95|34.84|34.61|33.7|33.045|33.105|34.48|33.76||32.71|32.33|31.49|31.44|32.36|33.11|31.99|30.38|31.5|31.46|32.43|31.44|32.71|34.65|36.1101|36.01|37.63|38.92|39.02|39.98|40.025|41.51|41.82|42.17|41.87|41.36|39.63|39.2|39.71|40.05|41.51|42.26|42.18|41.51|41.44|43.52|43.44|43.51|44.27|45.13||44.12|44.32|43.02|44.11|45.53|43.27|45.19|45.67|47.65|46.57|47.56|47.7|48.52|51.3|54.81|53.05|54.02|49.85|48.795|45.635|47.37|47.96|49.64|51.56|52|51.0001|55.7|55.81|55.085|56.21|55.1|54.5923|54.91||56.11|53.84|55.528|53.69|53.26|54.03|53.62|53.3425|53.65|53.3501|53.0119|53.97|54.27|59.16|60.761|58.8691|57.42|59.21|56.19||56.49|62.06|61.42|62|60.46|61.34|62.75|62.86|60.81|58.19||56.74|58.38|59.16|60.81||59.32|59.16|58.4|58|61.65|58.75|58.8192|55.785|55.69|55.535|53.91|55.585|55.14|53.48|52.9|51.9187|50.27|50.04|48|47.42||46.81|46.98|46.98|45.33|45.32|46.07|48.02|47.58|45.98|44.03|39.11|44.53|46.67|44.03|43.76|45.07|44.76|41.85|39.25|38.555|36.62|39.04|39.26|39.7591|38.025|38.075|37.82|37.85|38.66|37.51|37.37|35.52|37.05|37.78|38|37.25|36.985|35.85|35.05|35.32|37.39|36.07|36.42|35.7|35.03|34.24|35.9|35|35.26|34.07|33.205|32.825|32.1|32.63|33.27|32.66|33.08||35|36.18|36.32|36.77|36.31|36.27|38.3|37.4|36.42|35.56|37.15|40.0049|39.57|38.04|35.16|34.07|36.28|28.7808|25.96|27.44|26.915|26.08|24.91|24.89|24.85|24.05|23.58|22.94|22.34|21.86|21.815|21.69|21.53|21.73|19.99|20.09|20.99|21.72|20.5|20.56|20.9301|21.12|20.85
01611|1052946|/equities/constellation-alpha|R2000GROWTH|43.61|43.01|41.5|41.6|42.36|40.89|40|40.6|40.75|39.77|41.28|42.62|40.76|39.45|38.46|38.16|37.5|38.1683||40.42|39.28|38.31|37.38|36.51|36.43|35.31|34|34.96|32.11|30.01|28.99|30.49|29.89|31.31|33.4|32.2|35.8|37.872|38.97|40.48|40.5|41.79|44.47|38.45|38.51|37|32.44|34.3|36.78|41.25|40.75|43.5|41.77|45.05|47.8|48.8001|48.77|51.22|48.1||49.6594|48.77|42.68|44.1|45.21|45.58|50.78|59.2|56|51.57|52.84|51.77|52.3|53.55|49.95|49.4|49.59|49.61|45.45|40|52.15|62.28|66.5|68.71|65.1|69.06|69.97|61.42|74.67|69.67|63.5|66.38|70.23||66.37|63.38|50.19|53.3|53|50.572|45.44|44|42.62|40|39.92|38.68|37.13|39|42.09|42.66|42.52|41.01|38.16||38.04|39.16|38.75|35.68|32.76|33.69|35.12|31.45|30.77|28||30.24|29.89|25.07|24.55||23|20.18|17.8|15.31|15.45|13.25|13.07|13.15|12.41|11.42|11.26|11.31|11.5|11.88|11.93|11.81|11.75|12.09|12.05|12.5002||11.49|11.4701|11.86|11.56|11.87|12.54|12.52|12.88|13.02|13.01|13.56|13.5|13.35|13.72|13.34|13.4|12.84|12.39|12.2|11.63|11.55|12.1|12.1|12.62|11.99|11.35|11.31|11.1374|11.04|11.11|11.33|11.27|11.6|11.71|11.45|11.6|11.07|11.03|11|11.08|11.07|10.63|10.2|9.851|10.31|10.705|10.64|10.52|10.64|10.56|10.97|10.4|10.25|10.2|10.48|10|10.13||10.37|10.935|11.45|11|11.47|10.61|11.58|12.21|11.9|11.88|12.39|12.3|12.72|13.14|12.18|11.8|12.0301|12.5|12.09|11.52|11.33|11.54|11.795|11.35|10.25|10.17|9.75|9.64|10.02|10|9.8|10.07|10.31|10.27|10.63|11.12|10.92|11.52|11.14|11.43|12|12.12|13.25
01612|15925|/equities/digimarc-corp|R2000GROWTH|33.06|32|30.46|30.27|30.66|30.31|30.5|31.14|32.67|33.74|33.3567|33.64|34.92|33.1201|33.48|32.91|32.8831|32.5||34.135|34.14|32.74|32.44|32.72|31.9101|30.765|30.05|30.46|29.73|27.51|27.57|30.2422|27.56|27.965|30.43|29.78|29.97|31.625|31.67|33.72|35.52|36.61|37.46|35|35.02|35|33.78|33.0108|33.7|34.03|33.82|33.68|32.2|28.05|29.26|29.11|29.25|30.54|30.4||30.18|28|28.01|29|30.77|33.01|33.72|34.6787|35.09|34|34.61|32.78|33.301|34.29|33.75|33.01|32.22|30.96|30.15|28.9001|31.01|35.2|37.45|36.94|34.72|34.75|40.76|38.05|41.18|41.11|40.83|42.32|43.5||42.09|42.11|44.0001|44.6|43.4556|41.9669|43.35|42.755|39.84|39.04|37.65|37.35|36.62|38.28|41.5|38.1|40.05|41.83|41.77||42.61|44.7|45.82|45.8|46.26|46.6|47.79|48.43|47.88|44.21||42.35|46.5|46.335|49.86||50.41|50.65|51.4|48.98|49.55|49.93|48.9822|49.32|49.14|51.12|51.76|51.41|51.14|51.44|48.6|49.11|47.42|43.7501|38.35|39.29||38.1105|37.75|38.94|38|39.379|38.28|33.55|33.8001|33.2|34.19|34.95|34.0301|32.51|31.15|30.59|30.7|31.56|30.76|30.44|28.5|28.52|29.85|30.26|30.5|29.56|28.78|29.54|29.89|29.72|28.8901|29.19|28.42|28.5|28.4|28.7|28.437|27|26.12|25.3|22.86|21.5801|17.59|17.13|16.16|16.06|16.76|17.265|17.22|18.2|18.66|18.43|18.8|18.1|17.61|16.93|18.12|14.37||14.785|15.44|16.07|15.84|15.2909|14.55|14.39|14.1|13.7573|13.905|13.83|14.14|14.95|14.98|15.06|14.96|14.915|15.01|15.17|15.03|14.57|14.75|14.7|14.4|13.7803|12.56|11.77|13.03|12.78|13.51|14.01|14.24|14.25|14.57|14.3937|14|13.845|14.1491|13.73|14|14.45|14.5659|14.82
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|123.53|121.2|120.28|119.4|118.28|121.35|124.62|124.31|124.29|125|124.53|127.67|126.64|125.79|125.42|123.18|125.45|126.31||124.51|123.45|121.39|121.25|121.74|121.67|120.35|119.04|121.78|122.74|122.12|118.64|119.34|122.05|124.26|122.04|122.29|119.48|119.39|120.1|118.55|119.22|119.42|120.19|120.65|118.71|118.37|117.93|116.87|118.64|119.23|117.41|117.45|116.1|117.48|115|112.65|113.35|114|113.61||111.95|111.5|110.2|109.18|109.87|104.85|105.99|104.64|109.05|110.45|112.81|110.44|110.71|112.11|112.81|110.82|107.22|106.4|104.69|100.68|99.64|100.79|98.88|98.61|97.11|97.98|94.57|92.67|90.51|90.61|89.64|91.84|93.08||93.1|92.94|94.26|94.36|94.49|93.79|91.74|90.45|90.45|87.36|87.88|89.35|87.77|93.38|92.88|94.07|94.84|97.95|97.62||96.23|98.09|97.83|98.05|97.29|97.82|98.55|93.07|89.19|88.26||91.46|91.31|90.55|91.99||91.52|90.34|88.73|87.47|89.66|89.46|89.05|88.32|88.55|89.11|88.77|89.41|86.76|86.73|85.94|85.2|85.95|86.1|85.8|87.52||87.09|87.17|86.54|84.36|84.24|84.38|83.63|82.27|79.87|77.71|77.65|78.73|76.83|73.06|71.46|67.94|71.54|69.08|66.19|64.41|63.69|66.29|68.85|70.18|69.73|70.87|71.2|70.55|71.13|69.8|71.24|71.91|71.71|70.64|70.78|70.78|70.53|69.89|67.05|67|67.61|66.48|67.25|65.83|65.55|65.92|64.3|64.42|68.03|68.62|69.71|69.55|68.47|68.17|68.99|70.37|70.64||72.21|72.65|75.65|73.41|74.95|75.05|73.92|73.33|73.81|73.55|73.26|74.01|74.51|75.22|75.63|75.44|75.69|76.67|76.25|74.89|72.3|72.48|72.5|70.72|69.58|67.57|68.2|65.28|64.25|62.65|63.4|63.22|62.45|62.97|62.16|63.83|63.6|63.44|60.27|59.87|59.22|58.72|60.52
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|6.59|6.38|6.17|6.41|6.48|6.66|6.51|6.44|6.49|6.41|6.24|6.23|5.92|5.78|5.63|5.64|5.74|6.12||6.15|5.981|6.04|6.09|6.295|6.4|6.395|6.52|6.66|6.55|6.45|6.37|6.54|6.17|6.47|7.16|6.85|7.56|7.58|8.015|7.86|7.7201|7.78|7.8542|7.79|7.58|7.62|7.15|7.09|7.19|7.41|7.6009|7.33|7.02|7.16|7.4428|7.8|7.78|7.97|8.27||8.11|7.95|7.92|7.765|8.09|7.88|8.085|8.32|8.4|8.3|8.28|8.47|8.72|8.73|8.67|8.91|8.72|8.67|8.44|8.04|8.22|8.69|8.83|8.7|8.56|8.61|9.055|9.17|9.48|9.2|8.79|8.67|8.55||8.4301|7.95|7.77|7.82|7.72|7.44|7.34|7.35|7.165|7.09|7.06|7.12|7.233|7.6|7.31|7.19|7.425|7.68|7.24||7.18|7.32|6.96|6.86|6.82|6.88|6.85|6.735|6.45|6.27||6.42|6.63|6.61|6.845||6.88|6.7512|6.6|6.61|7.53|7.3|7.2048|7.165|6.73|6.33|6.01|5.92|6.02|5.83|5.72|5.51|5.44|5.515|5.24|5.335||5.18|5.245|5.68|5.9092|5.73|5.72|5.59|5.635|5.78|5.75|5.72|5.975|6.06|5.84|5.85|5.8|5.65|5.52|5.48|5.32|5.22|5.39|5.4|5.3819|5.27|5.15|5.18|5.57|5.35|5.21|5.01|4.5727|4.5|4.28|4.27|4.23|4.22|3.99|3.785|3.58|3.52|3.46|3.48|3.48|3.44|3.59|3.68|3.8|3.9|4.075|4.05|4.08|4.01|3.68|3.54|3.39|3.385||3.38|3.56|3.72|3.625|3.61|3.58|3.665|3.731|3.5|3.48|3.73|3.66|3.55|3.53|3.57|3.66|3.76|3.74|3.83|4|3.87|3.9|3.92|3.94|3.99|3.93|4.12|4.1|4.17|4.21|4.185|4.39|4.39|4.44|4.62|4.46|4.36|4.4|4.12|4.21|4.3|4.58|4.52
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|23.48|23.045|22.6|22.08|22.01|22.37|23.25|23.775|23.97|24.12|24.17|24.78|23.96|22.87|22.34|22.4|23.11|23.66||23.61|24.11|23.77|23.63|23.66|23.58|23.6|23.11|24.09|24.14|24.32|22.68|23.09|24.54|26.83|26.35|26.11|26.28|25.7|25.8|25.78|24.83|24.43|24.15|24.5|24.24|24.28|23.37|23.0301|24.33|24.74|24.48|24.6|24.1|24.47|24.2|24.23|24.05|24.37|24.19||24.33|24.79|24.37|24.3|24.61|22|22.38|22.88|23.83|23.61|24.285|25.01|25.19|25.75|25.59|25.1|24.3513|24.38|24.35|21.815|22.08|22.74|22.61|22.68|22.02|22.4|22.46|21.46|20.49|20.375|19.66|19.09|19.065||19.2499|19.38|19.82|19.3109|19.26|19|18.6601|18.35|18.27|17.6301|17.89|18.05|18.12|18.11|18.75|18.89|19.02|18.98|18.61||18.07|17.5945|17|17.31|17.19|17.12|17.31|16.57|16.53|15.95||16.89|17.06|16.87|16.72||16.89|16.95|16.39|16.01|16.16|16.62|16.26|16.07|15.96|15.98|16.26|16.2|16.05|16.05|16.64|16.65|16.03|15.59|15.24|16.12||15.75|15.31|14.58|14.03|14.5|14.835|14.3256|14.38|13.12|12.92|13.03|13.57|13.82|11.64|11.84|11.11|10.85|10.62|9.95|10.72|10.6|11.16|11.02|11.7|11.69|11.3715|11.65|11.31|11.15|11.13|11.19|11.11|11.47|11.25|10.85|10.78|10.72|10.71|10.4872|10.88|10.99|10.73|11.14|10.67|10.38|10.53|10.6701|10.02|11.48|11.82|11.9|11.45|10.9458|10.7|11.34|10.8406|10.71||10.71|10.57|10.95|10.21|9.98|9.92|9.69|9.33|9.05|8.46|8.46|8.32|8.43|8.27|8.26|8.41|8.33|8.27|8.45|8.13|7.79|7.7|7.36|6.7|6.6|6.61|7.42|7.443|7.28|7.125|7.05|6.97|6.86|6.87|6.68|6.84|6.79|6.62|6.16|6.44|6.52|6.71|6.93
01616|16533|/equities/loral-space-and-c|R2000GROWTH|37.825|37.22|36.65|35.88|35.41|35.65|35.52|34.72|35.55|36.05|36.34|37.09|36.93|36.42|36|36.28|36.85|37||36.67|35.98|35.87|36.58|38.25|38.9|38.21|36.04|37.54|36.72|36.15|35.78|36.05|36.8224|38.73|40.05|36.2701|37.22|37.94|40.4218|39.81|40.54|39.05|39.31|38.73|37.89|37.16|34.01|34.84|36.365|37.02|37.2644|36.8601|36.39|36.91|36.8686|36.4491|36.7|37.29|38||37.8|36.7|35.29|35.52|36.6|35.03|37.774|39.12|40.685|40.41|40.56|40.5|41.83|43.57|47.11|45.1559|44.52|42.5|41.805|39.09|41.57|45.1|47.08|45.08|43.7624|46.8366|43.97|39.75|41|40.07|38.105|39.8|41.02||39.0001|36.6557|36.5153|32.7888|30.71|29.51|27.94|26.32|25.785|25.12|25|25.91|26.07|27.83|27.11|25.79|25.52|26.56|26.104||25|23.55|23|23.66|22.79|22.61|22.37|21.4001|20.3|20.26||20.645|20.395|20.27|21.1||20.95|20.55|19.91|19.69|20.2|19.83|20.01|20.45|20.91|21.16|21|21.02|22.0788|21.93|21.01|20.86|20.9839|20.9932|21.4321|21.6002||21.7683|20.5636|18.257|18.4158|18.5372|18.9014|18.4391|18.0982|17.4819|17.2017|17.043|17.5006|16.3332|15.334|15.3714|15.1099|15.7729|15.8757|16.1558|17.0164|17.1597|17.7994|18.7442|18.6772|18.7333|18.8827|18.6912|18.4811|18.4531|17.7807|18.3877|18.7333|19.2749|18.9667|18.2477|17.5379|17.6194|17.127|16.576|16.5153|16.9776|16.9309|17.1737|16.4453|16.5766|16.8375|17.5753|17.7434|19.7047|20.5917|20.3395|19.8539|19.4617|19.1909|20.078|20.8998|21.0773||20.7971|21.4228|22.3333|21.7217|21.7963|21.3574|21.3294|20.0874|20.0781|19.7512|19.6952|20.1808|19.8632|19.6204|19.6578|19.6391|19.7418|19.5271|19.6204|19.5831|19.9099|19.3683|19.0648|18.5278|16.8936|16.7161|17.3456|17.5566|16.9683|16.8189|16.8005|17.4819|17.4352|17.2578|16.9309|17.706|17.9161|16.8189|16.2866|16.3379|15.8757|15.4834|16.1932
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|28.6701|28.9347|28.6|27.155|28.625|30.25|29.34|28.5916|28.77|28.79|28.59|26.2|26.34|28.11|27.33|25.9989|25.95|24.67||23.55|24.12|23.7419|23.45|25|25.35|25.27|24.61|22.0701|19.98|22.635|22.3201|23.74|25.94|28.415|27|25.3501|25.75|25.2154|24.23|23.08|22.49|21.4|21.23|20.86|18.6882|18.84|17.4|19.19|21.29|20.83|20.35|20.8|20.44|19.5039|19.81|20.19|20.59|20.13|19.56||20.1327|19.5|18.59|18.18|18.0001|17.22|17.78|17.5|14.25|14.585|14.2|13.45|12.81|15.91|17.539|17.29|17.81|18.99|17.46|17.0401|18.55|19.27|18.5199|17.13|15.84|15.37|14.305|12.5|14.06|15.67|16.21|16.22|16.32||14.75|14.01|12.9701|11.89|11.895|11.62|12.0648|12.42|11.85|11.26|11.21|12.07|12.23|12.89|12.87|13.81|14.38|14.5501|14.65||14.65|15.02|14.45|13.1789|12.76|12.533|12.06|11.91|11.6726|11.1101||11.0401|10.47|10.305|9.6901||9.33|10|9.28|8.04|8.4001|7.92|7.74|7.27|7.22|7.149|7.185|7.14|7.09|7.03|7.03|6.975|6.6453|6.51|6.32|6.44||6.2|6.1501|6.1|5.93|5.99|5.935|5.85|5.8|5.72|5.49|5.36|5.25|5.25|5.45|5.44|5.11|5|4.85|4.9125|4.98|4.88|5.05|4.9302|5.05|5.1401|5.3|5.32|5.3|5.15|5.0502|5.1|5|4.97|5.05|5.11|5.095|5|5|4.72|4.6648|4.78|4.8007|4.8|4.86|4.61|4.78|4.72|4.8|4.81|4.7657|4.73|4.87|4.77|4.9049|4.9|4.7754|4.61||4.55|4.67|5.04|4.93|4.64|4.6|4.65|4.61|4.6|4.5803|4.58|4.5701|4.6|4.47|4.795|4.71|5.52|5.585|5.43|5.3|5.01|5.06|5.3|5.06|5.26|5.17|5.19|5.38|5.08|4.9523|4.89|4.899|4.7774|4.8|4.86|4.86|4.71|4.68|4.75|4.8364|4.85|4.7573|5.05
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|139.98|138.35|138.99|137.26|135.8|137.9007|143.46|144.29|145.58|147.06|145.51|147.48|153.25|151.6701|153.03|153.25|158.965|163.21||164.01|168.44|160.26|155|146.87|145.43|143.09|142.18|148.8|150.62|149.475|144|143.24|146.01|150.97|148.64|149|151.25|153.82|151.5|148.2|148.7|148.92|148.56|148.72|143.25|144.37|145.5|143.75|147.98|151.66|149.2518|146|143.78|142.08|143.11|142.25|145.51|148.59|146.9175||147.815|150.7|147.63|148.7|149.3824|142.08|144.61|148.84|150.46|154|156.87|159.02|158.52|160.09|157.74|156.61|150.88|147.565|146.84|136.6|134.51|135.5|136.68|135.42|131.29|130.03|131.96|130.9063|133.4|132.84|132|130|134.45||133.16|130.1|129.5675|129.21|129.32|126.85|121.9|121.73|120.16|116.63|115.89|113.29|111.34|119.88|120.0851|122.01|122.8874|122.9175|119.26||121.41|121.2|120.76|121.98|118.38|117.752|115.86|110.75|106.2|106.87||108.0228|107.58|104.35|107.65||107.86|108.5|109.09|111.37|115|111.4235|111.435|111.48|109.9901|111.34|110.95|109.61|107.25|107.41|108.27|106.89|106.09|104.25|103.24|104.6||102.49|105.25|101.7021|100.61|99.5|100.41|101.0777|99|95.07|93.65|94.41|93.3|90.61|90.715|92.7|89.46|91.07|86.47|83.22|82.72|84.05|87.68|89.345|93.5|93.26|93.5|93.5|94.23|94.719|93.39|93.74|93.52|92.1|91.32|90.54|90.82|90.89|88.72|85.23|85.16|84.13|84.71|85.425|83.11|83.75|86.14|85.48|82.48|86.19|85.94|85.405|88.34|87|96.5|100.565|100.13|98.71||98.73|99|99.76|99.81|99|101.35|100.605|99.76|100.39|101.72|98.71|98.71|100.22|103.39|101|95.66|96.01|98.06|96.35|95.57|93.72|93.71|95.19|94.63|93.7|92.5|96.17|97.02|96.82|97.7|96.24|97.7508|93.38|90.94|89.24|90.42|90.02|88.215|86.005|86.41|84.59|83.68|85.36
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|15.5|15.75|15.36|15.35|15.82|15.89|15.43|15.27|15.82|16.01|15.45|15.65|15.85|14.57|14.96|15.17|15.76|15.89||16.17|15.47|15.37|15.29|15.36|15.1|14.58|13.52|13.88|13.54|13.75|14|13.25|23.23|24.37|25.18|23.62|24.63|25.44|27.06|28.09|28.61|29.09|29.65|28.43|28.85|28.5|25.75|26.03|26.38|27.68|26.42|28.83|28.74|29.22|29.37|28.96|28.81|28.34|27.62||29.63|29.37|26.27|26.74|27.32|26.15|27.56|28.81|29.58|28.13|29.23|30.84|34.43|34.6|33.6|34.18|31.85|34.35|32.81|30.93|34.01|36.52|37.81|38.53|36.36|37.15|38.15|33.76|37.38|39.65|39.1|40.78|43.36||42.5|43.78|43.31|42.75|43.06|43.28|42.86|42.3|41.63|40.1|40.2|41.31|41.03|45.77|47.75|48.62|47.52|47.69|46.21||45.03|48.25|49.43|49.36|46.93|49.89|48.71|44.44|41.08|41.27||42.84|42.21|40.42|42.96||43.55|44.78|42.52|40.1|41.45|39.7|38.15|36.07|36.5|35.35|35.5|35.7|35.31|33.58|33.86|35.7|37.21|40.29|43.89|46.64||45.54|43.43|42.5|42.65|41.38|40.35|38.93|38.79|37.68|37.08|38.88|35.8|38.86|38.1|36.81|34.2|36.52|36.5|34.5|36.57|35.79|37.33|38.4|39.14|38.1|37.4|37.28|38.5|36.8|29.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|17.23|16.5|15.53|15.46|15.64|16.14|16.01|16.45|17.21|18.1426|17.77|18.02|18.46|18.34|18.42|18.85|18.365|17.642||17.4|17.9|17.14|16.38|15.42|15.77|15.68|15.45|15.6|15.17|14.82|14.55|15.22|13.7|16.98|18.56|19.25|20.65|20.23|21.02|22.7035|22.67|22.9|23.32|23.75|21.5|21.39|20.02|20.39|21.4|22.15|22.68|25.46|25.37|26.01|27.83|28.5135|27.31|26.4|23.8||23.47|22.49|19.9|20.5|20.4|21.53|23|25.91|26.04|22.85|20.82|18.21|18.69|19.93|17.03|16.55|15.3|14.4|13.52|12.74|15.1|19.61|22.57|19.81|17.21|17.52|18.73|15.59|19.6|15.8101|15.02|15.9|14.75||13.1|12.55|12.77|13.05|12.58|12.07|11.73|11.47|11.32|10.7|10.65|12.16|13.43|14.36|12.05|10.04|10.08|9.25|8.76||8.84|8.96|8.78|8.65|8.6|8.65|8.8|8.56|8.2|8.34||8.85|8.53|8.13|8.81||8.07|9.03|8.37|7.69|6.81|6.41|5.6|4.78|4.4|4.1211|4.09|4.09|4.32|4.12|4.17|4.12|3.89|4.1263|4|4.05||3.97|3.85|3.82|3.85|3.67|3.635|3.67|3.595|3.67|3.63|3.49|3.4|3.775|3.92|3.95|3.84|3.81|3.76|3.75|3.91|3.86|4.16|4.03|4.25|4.16|4.17|4.38|4.57|4.64|4.48|4.5|4.71|4.58|4.43|4.38|4.401|4.35|4.4|4.26|4.56|4.41|4.21|4.12|3.85|3.81|3.99|4.22|4.35|4.4|4.15|4.12|4.085|3.96|3.81|4.075|3.93|3.82||3.65|3.92|3.805|3.77|3.68|3.6501|3.61|3.61|3.54|3.61|3.52|3.35|3.33|3.25|3.24|3.36|3.36|3.42|3.45|3.78|3.83|4.02|4.03|4.14|4.07|3.99|3.93|3.8|3.76|3.8|3.73|3.9|4.16|4.16|3.92|3.93|3.81|3.65|3.2|3.55|3.26|3.2|2.99
01621|24424|/equities/antares-pharma|R2000GROWTH|4.34|4.28|4.12|4.1|4.07|4.14|4.07|4.11|4.18|4.38|4.41|4.39|4.33|4.1101|4.05|4.005|4.06|3.96||3.97|4|3.97|4|4.04|4.08|3.955|3.91|4.04|3.921|3.81|3.73|3.77|3.69|3.74|3.57|3.56|3.75|3.68|3.8|3.79|3.82|3.815|3.87|3.945|3.94|3.88|3.7789|3.81|3.85|3.97|4.1|4|4.03|4.03|4.06|4.08|4.07|4.145|4.13||4.12|4.05|3.902|3.95|3.95|3.93|3.98|4.1|4.21|4.22|4.24|4.29|4.31|4.35|4.36|4.22|4.17|4.03|3.98|3.885|3.96|4.07|4|4.31|4.25|4.4|4.44|4.38|4.7|4.77|4.69|4.55|4.48||4.5|4.56|4.6|4.66|4.67|4.6|4.46|4.45|4.3701|4.24|4.31|4.33|4.395|4.5|4.47|4.23|4.1935|4.24|4.3||4.27|4.24|4.16|4.01|3.99|3.83|3.85|3.79|3.78|3.87||3.95|3.93|3.86|3.885||3.72|3.69|3.73|3.7|3.84|3.89|3.84|3.7462|3.46|3.425|3.34|3.35|3.27|3.26|3.27|3.21|3.14|3.12|3.09|2.98||2.98|2.88|2.85|2.85|2.86|2.92|2.8613|2.89|2.83|2.79|2.875|2.895|2.88|2.84|2.96|2.93|2.83|2.73|2.7|2.72|2.74|2.87|2.89|2.89|2.9|2.94|3.11|3.27|3.29|3.16|3.34|3.26|3.26|3.26|3.2|3.02|2.93|2.89|2.74|2.73|2.68|2.68|2.7|2.63|2.63|2.66|2.75|2.74|2.77|2.73|2.74|2.73|2.74|2.69|2.69|2.6101|2.6||2.59|2.69|2.7005|2.7|2.725|2.5977|2.585|2.63|2.57|2.58|2.695|2.78|2.79|2.825|2.91|2.89|2.9587|2.98|3|3.04|2.86|2.85|2.83|2.76|2.63|2.56|2.55|2.62|2.64|2.68|2.71|2.76|2.79|2.8|2.72|2.71|2.7|2.7|2.61|2.61|2.53|2.56|2.62
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|17.65|17.31|17.01|16.63|16.48|16.43|16.49|16.34|16.98|17.62|17.54|17.09|17.17|17.14|17.03|16.68|15.78|16.16||16.39|16.18|15.77|15.84|16.33|16.47|15.75|15.57|15.56|15.38|15.29|14.68|14.61|14.82|15.47|15.48|15.3|15.16|13.46|14.18|13.89|13.94|13.74|13.91|13.95|13.78|13.38|12.55|12.37|12.98|13.39|13.44|13.36|13.25|13.17|13.13|13.22|13.44|13.55|13.25||13.105|13.49|13.15|12.89|12.58|13.54|13.29|14.63|15.34|15.82|16.35|16.01|15.97|16.35|16.99|16.52|16.45|16.31|16.95|16.02|15.74|15.71|15.13|13.94|13.9|13.43|12.76|12.68|13.15|13.51|13.7|12.92|11.66||11.5|11.3695|11.66|11.18|10.9|10.89|10.91|10.82|10.65|10.63|10.4|10.93|10.94|11.16|10.91|10.98|10.84|11.15|11.24||10.8|10.86|10.62|10.72|10.72|10.57|10.51|10.52|10.09|9.95||10.22|10.35|10.21|10.31||10.145|10|9.65|9.62|9.07|8.89|8.93|9.08|8.91|8.74|8.47|8.45|8.26|8.24|8.27|8.18|8.1|8.02|8|8.02||8.05|7.71|7.43|7.04|7.03|7.2|7.01|6.88|6.74|6.54|6.46|6.38|5.97|5.75|5.47|5.17|5.24|4.96|4.91|4.72|4.75|4.95|5.01|5.13|5.14|5.04|5.07|5.17|5.34|5.16|5.28|5.27|5.25|5.25|5.12|5.19|5.19|5.28|5.07|5.165|5.1|5.04|5.17|5.02|5.06|5.19|5.32|5.35|5.77|5.93|5.93|5.77|5.58|5.5|5.65|5.92|5.68||5.54|5.73|5.77|5.505|5.75|6|6.05|6.1|6.1|5.94|5.8|5.95|6.05|6.09|6.2|6.49|6.425|6.54|6.48|6.41|6.43|6.3|6.12|5.64|5.35|5.35|5.5501|5.58|5.68|5.59|5.55|5.32|5.14|5.25|5.32|5.39|5.35|5.35|5.19|5.25|4.91|4.91|4.99
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|36.1343|34.86|34.57|34.2337|34.27|33.66|33.4|33.225|32.72|32.62|32.51|32.01|31.6454|31.2|30.31|30.8301|35.33|37.04||36.7026|37.6114|36.32|36.05|35.428|35.6|34.53|34.04|35.03|34.54|34.05|34.13|35.44|32.77|33.84|35.84|34.61|33.24|32.06|36.22|35.89|34.575|32.48|32.43|31.5|30.45|29.63|28.18|28.39|29.19|29.5|29.76|30.1301|28.26|28.87|29.2|29.39|29|30.44|30.82||30.87|30.35|29.91|29.22|31.24|29.49|30.19|32.315|33.13|33.07|33.57|33.5975|33.62|32.67|33.31|32.62|31.64|31.92|32.48|32.14|31.05|31.99|33.89|34.87|33.33|34.52|35.13|33.33|35.52|36|35.67|35.6377|35.18||36.53|37.115|38.08|40.77|42.67|40.88|38.07|38.22|38.81|37.8475|36.54|37.77|35.55|38.6502|42.64|43.4|40.94|42.61|41.98||42.55|43.0063|41.65|41.63|41.11|40.79|40.51|38.04|37.55|37.02||38.06|40.99|39.6|39.705||41.65|38.82|38.85|38.84|39.71|40.63|40.52|41.07|42|42.6493|42.03|41.64|45.42|44.64|44.26|44.96|48.59|51.6|50.21|50||47.85|44.53|48.47|47.96|47.88|46.7007|45.03|43.94|43.03|42.23|44.25|43|42.5407|44.36|44.88|44.26|41.4|40.99|41|40.81|42.58|42.69|40.77|43.21|43.04|37.25|41.36|41.79|39.86|35.44|25.54|24.16|23.65|23.95|24.7033|24.98|24.17|23.76|22.01|22.91|22.73|21.51|21.1|20.4|20.42|21.37|21.15|22.53|24.43|23.26|22.86|22.51|24.25|24.23|25.11|24.5|22.51||21.8|22.93|23.85|24.63|25.19|23.93|23.89|23.705|22.99|22.41|22.29|23.19|22.93|23.22|23.07|22.8|22.18|23.2|23.485|23.85|21.22|21.08|21.18|21.04|19.99|19.3|19.26|18.83|18.4|18.5|18.62|19.61|19.61|21.4|22.02|22.44|22.33|22.92|20.51|20.65|21.8|20.68|22.39
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|85.25|84.2|84|82.53|80.32|83.16|84.18|87.89|89.03|90.12|91.3129|91.94|94.57|94.32|94.1478|92.73|94.45|94.305||95.195|95.08|94.32|94.32|94.53|94.4531|94.39|92.58|94.78|93.86|92.25|91.03|95.47|94.24|95.81|94.53|91.14|91.3|94.35|103.64|105.25|107.16|107.59|106.36|107.16|108.71|107.325|105.61|105.86|106.66|107.855|105.5|104.55|104.775|105.53|104.74|102.545|102.59|104.14|105.73||104.5|104.58|103.5|105.04|104.1|103.03|105.48|103.76|108.79|106.775|104.86|103.14|103.27|105.7|101.87|101.64|103.38|97.01|93.88|88.67|92.02|97.275|100.07|101.86|101.75|113|114.23|112.375|113.46|115.86|115.45|119.23|120.14||122.27|123.25|124.565|125.4845|124.15|119.48|118.145|115.43|114.885|112.13|111.64|111.21|115.42|123.7|122.855|121.45|123.31|121.52|119.05||118.02|119.81|119.37|119.99|119.22|120.55|120.15|113.27|114.49|115.23||114.965|115.56|114.01|115.08||114.08|113.28|112.85|111.69|111.12|109.55|107.93|103.745|103.46|103.07|103.75|103.25|101.91|104.39|101.37|100.82|100.375|98.46|95.405|95.1||93.5|95.49|95.08|94.35|93.67|95.81|99.05|97.95|99.18|97.73|98.54|97.82|101.24|104.65|103.45|107.72|101|97.72|96.23|97.565|99.03|98.849|99.27|99.97|100.0725|100.085|100.57|100.225|101.76|99.74|101.86|97.62|97.13|95.63|96.03|96.34|96.47|95.575|94.2|94.2|93.07|91.9|93.02|89.88|89.41|90.89|91.82|92.6|94.64|94.2|95.97|94.6425|93.26|91.57|91.6|89.0547|86.4||86.4|88.64|91.65|92.43|93.24|93.4792|92.58|92.995|91.16|91.75|94.91|95.84|96.31|95.54|92.79|94.605|92.88|98.01|101.375|98.77|97.13|95.68|96|96.04|95.6251|95.02|95.41|93.18|92.5698|92.97|93.01|92.12|89.27|86.765|86.31|86.9335|88.055|87.8568|86.115|87.12|89|88.39|87.04
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|40.15|42.42|42.48|42.7|41.93|41.6|42.02|42.79|42.52|43.27|42.32|44.14|45.38|45.32|44.81|44.42|45.74|46.16||46.11|46.15|44.93|43.98|43.33|43.5|43.43|42.62|44.54|45.24|46.15|44.46|43.97|47.92|50.27|48.26|48|48.52|48.59|48.61|47.91|48.75|48.42|48.42|47.62|46.55|46.82|46.51|45.83|48.57|48.62|48.04|48.14|47.07|48.45|47.1|47.4|48.27|48.7|47.69||46.51|46.24|44.56|44.77|44.06|40.47|43.29|43.03|43.69|43.06|43.54|44.14|45.11|43.94|42.53|44.02|42.94|42.98|42.6|38.85|38.05|39.69|39.95|40.34|38.95|39|38.79|38.62|40.49|41.57|40.57|40.4|41.45||43.4|43.82|42.78|43.34|42.95|40.2|39.85|40.59|40.37|40.72|40.75|41.31|40.87|41.07|42.08|40.61|40.91|37.76|36.1||34.92|34.55|34.96|33.35|32.52|32.7|32.8|31.76|32.4|32.66||33.42|34.38|34.29|34.83||34.43|34.75|34.71|34.04|35.13|34.49|33.4|33.71|33.75|33.78|33.6|33.98|34.26|34.04|33.92|33.52|33.48|34.28|34.43|35.28||35.09|35.36|36.27|35.77|35.01|34.44|33.94|33.52|32.64|32.39|32.33|30.25|30.29|33.54|35.1|34.38|33.1|32.28|32.01|32.95|33.11|33.82|35.3|36.63|36.15|37.97|40.14|40.16|40.78|39.76|40.17|40.04|40.51|40.44|39.03|37.86|38.53|38.45|38.32|38.42|37.64|37.58|36.76|35.95|36.41|37.14|38.4|37.32|38.19|37.92|37.51|36.8|36.88|36.06|35.91|34.1|33.87||33.56|35.03|35.72|35.05|35.54|36.03|36.14|36.82|36.88|37.35|36.75|36.3|36.82|37.25|35.93|35.16|35.75|35.54|35.91|35|33.92|34.8|33.31|33.31|33.58|32.8|33.05|33.77|33.6|33.17|32.09|32.45|30.8|30.75|30.31|31.44|30.01|30.2|28.92|29.24|29.08|28.61|29.4
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|31.04|30.02|30.61|32.305|32.95|33.68|33.48|33.67|33.08|32.36|32.3|32.94|32.72|32.64|32.85|31.4|30.12|30.79||34.28|34.74|34.19|34.6552|35.18|35.09|33.22|31.605|32.105|31.217|29.43|28.1266|26.38|27.91|34.01|34.4|33.61|33.41|32.22|33.39|33.26|33.08|33.45|33.025|34.04|34|32.68|30.8673|30.73|30.9|32.08|32.07|32.22|30.99|30.76|33.3|32.47|33.26|33.11|32.7811||32.42|30.41|29.445|30.34|32.83|31.9|31.82|39.805|39.5|38.125|38.77|37.83|39.22|38.86|39|35.88|35.31|34.66|33.97|33.01|32.08|34.0926|33.5|33.95|36.4801|34.83|36.91|36.26|40.02|40.07|35.75|35.995|37.75||39.1568|38.45|34.73|36.8098|37.565|36.8|33.6254|33.23|34.06|34.17|33.45|34.81|37.13|41.215|41.66|42.87|42.93|44.51|42.715||41.19|43.74|45.71|44.63|45.76|45.51|46.04|45.375|45.05|48.8||56.45|53.2|51.475|50.23||54|52.49|45.01|41.23|44.03|43.23|42.93|43.98|44.62|44.77|43.8977|43.86|45.36|45.76|42|37.03|36.28|35.4|34.28|34||33.44|31.905|31.16|31.93|31.76|31.6901|31.66|31.05|32.1|33.64|33.01|35.34|36.265|36.15|35.99|35.375|34.615|34.68|34.32|34|33.9025|33.794|34.105|33.935|34.05|34.4401|34.32|35.66|35.88|35.51|35.26|35.005|34.21|34.0234|34|32.51|31.8504|32|32|32|34.905|33.5|35.17|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|273.27|272.21|272.32|271|266.94|273.6|277|278.95|277.45|280|283.19|283.5|281|276|276|276.7|274.68|271.2||269.02|268.81|262.7|262.55|264|262.65|262.83|258.07|264|263.48|260.93|264.51|261.98|268.28|273.03|273|279.11|277.91|277.5|275.51|274.99|274.6|276.9|275.41|278.25|279.2|280|280.5|280.3|280|284.27|282.06|283|279|278.63|286.05|284.01|278.44|280.1|282.93||276.24|276.51|283.34|283|286|280|281.81|287.25|287.73|289.46|301.22|297.26|296.83|300.29|301|295.9|293.4|290.06|288.74|275.05|275.43|271.91|274.24|271|267|268.77|273.05|268.55|264.5|263.29|262|264.45|262.32||263.91|262.95|265.01|265.8|263.52|263.1|263.49|264.57|265.67|264.27|266.65|275.06|263.01|275.42|273.7|273.56|267.63|272.01|266.72||268.33|270.9|268.39|266.7|266|267.51|266.74|266.31|270.56|272.78||271|270.98|272.14|270.03||274.5|269|266.99|270.8|277.34|282.6|284.96|281.13|276.25|276.3|271.57|273.77|269.02|270.7|274.86|274|270.37|271|273.36|277.14||281|282.68|285.88|284.01|278.31|285.59|288.09|281.6|261|259.93|261.54|266.64|247.2|237.5|241.83|240.24|240|237.48|237.84|236.49|233.7|242.31|242.54|245.66|243.91|242.88|241.29|241.2|241.53|243.57|243.76|243.98|249.5|250.23|252.45|250.16|245.47|250.18|245.97|244.67|242.99|243.53|247.87|240.56|239.01|242.44|243.44|240.6|253.41|257.67|264.8|260|251.04|250.01|255.5|259.67|261.14||266.07|265.44|259.39|253.7|255.07|259.78|255.48|255.18|262.44|257|257.02|252.9|255.44|258.94|256.93|257.98|256.01|259.61|258.55|256.16|250|259.39|258|253.75|251.83|250|253.07|258.52|252|250.44|246.5|247.55|245.38|241.32|242.1|244.55|243.32|248.56|241.14|238.43|235.94|234|235
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|28.52|28.47|29.57|29.81|29.11|30.13|29.7|30.31|31.11|29.6|28.19|27.71|27.38|26.66|26.6|26.08|26.65|26.65||26.79|26.45|26.52|26.44|26.12|26.18|26.35|27.18|28.02|27.6|27.51|26.53|28.35|27.53|28.25|29.83|27.86|29.11|29.46|31.96|31.73|34.62|34.67|34.47|34|34.36|33.11|31.03|30.2211|30.004|29.92|29.735|28.48|26.6178|27.5|29.7|31.17|33.28|35.66|44.44||46.05|48.69|46.98|47.66|49.84|49.17|51.29|55.2|59.67|58.75|60.56|63.71|64.965|62.06|59.9|61.22|57.98|54.4252|51.17|48.05|48.05|50|52.69|54.445|49.55|49.45|48.42|46.15|48.61|50|48.88|49.21|52.05||51.44|53.51|54.15|58.51|60.6|60|59.72|58.3|58.46|57.3549|57.5|55.17|54.84|57.2|57.31|53.1|49.39|50.01|56.16||56|53.53|51.45|48.0935|45.5401|44.365|46.4|46.195|45.275|46.23||47.9|47.53|46.28|46.63||51.3543|49.0138|50.02|46.19|47.35|47.795|45.65|43.93|47.64|47.46|45.7|43.83|42.1|41.43|40.66|43.2|48.07|47.86|45.8|44.12||42.1801|40.93|40.51|39.63|39.11|38.31|38.02|37.33|42.35|41.95|41.26|41.3|41.44|41.27|43.21|41.99|39.85|38.78|38.1|39.82|30.69|17.4|13.31|13.895|13.33|13.63|13.63|13.9|13.98|13.3|13.84|14.91|14.55|14.5265|14.35|14.11|14.33|14.59|15.28|17.62|17.56|18.16|17.88|17.24|17.14|17.73|17.72|17.825|16.19|17.22|16.79|16.49|15.7|15.36|14.65|14.3|13.2337||14.165|15.09|15.24|15.01|14.99|14.87|14.2|14.42|14.01|13.73|13.45|13.92|12.68|13.33|12.97|12.6504|12.79|12.4045|12.61|13.79|12.94|12.75|12.54|12.2|11.33|10.7|10.3601|10.28|11.0001|11.04|10.88|11.5|12.2|12.58|13.24|13.55|13.64|14.02|14.38|15.29|15.43|16.2|16.105
01629|24412|/equities/contango-oil---gas|R2000GROWTH|4.56|4.58|4.44|4.425|4.35|4.5|4.58|4.49|4.53|4.47|4.46|4.57|5.02|5.4|5.27|5.2|5.04|4.44||4.33|4.32|4.1|4.17|3.85|3.76|3.88|3.85|4.05|4.03|3.85|3.73|3.87|3.72|3.9|3.86|3.85|3.95|3.81|3.71|3.7|3.9|3.84|3.75|3.68|3.58|3.46|3.45|3.37|3.56|3.59|3.45|3.66|3.51|3.53|3.59|3.55|3.67|3.8|3.69||3.95|3.84|3.72|3.83|4.13|3.94|4.2|4.05|4.28|4.01|3.86|4.15|4.25|4.44|4.65|4.63|3.75|4.79|4.71|4.82|4.9|4.83|4.8|4.85|4.71|4.94|4.8|4.42|4.83|4.67|4.7|4.8|4.87||3.75|3.7|3.8|3.21|3.13|2.89|2.78|2.64|2.56|2.39|2.37|2.41|2.35|2.59|2.59|2.57|2.77|2.97|2.92||2.82|2.78|2.78|2.58|2.46|2.41|2.43|2.4|2.39|2.26||2.29|2.28|2.25|2.36||2.44|2.39|2.18|2.05|2.08|2.02|2.05|1.96|1.74|1.63|1.6|1.59|1.58|1.58|1.64|1.64|1.7|1.71|1.63|1.62||1.58|1.58|1.48|1.45|1.53|1.54|1.45|1.4|1.31|1.3|1.43|1.31|1.26|1.19|1.26|1.24|1.29|1.25|1.22|1.22|1.25|1.34|1.5|1.58|1.36|1.32|1.29|1.25|1.29|1.25|1.3|1.3|1.43|1.41|1.39|1.29|1.3|1.26|1.21|1.2|1.33|1.38|1.18|1.1|1.09|1.14|1.13|1.14|1.22|1.26|1.31|1.34|1.33|1.42|1.4|1.51|1.38||1.41|1.5|1.5|1.56|1.62|1.72|1.67|1.77|1.78|1.73|1.7|1.81|1.72|1.93|1.97|2.01|2.1|2.15|2.14|2|1.86|1.94|1.97|1.84|1.75|1.76|1.77|1.8|1.86|1.91|2|1.99|2.02|1.99|1.95|2.06|2.13|2.11|1.91|1.9|2|2.01|2.16
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|51.72|51.015|49.5759|48.34|48.77|47.5|45.73|42.905|42|39.75|40.9|41.57|41.98|41.58|42.45|43.52|42.82|42.88||42.78|41.45|41.25|41.3|41.24|40.82|40.34|40.1|40.38|39.99|40.27|40.01|42.09|42.65|44.72|43.97|41.505|46.27|45.26|46.92|46.37|43.6|43.37|43.67|43.65|42.09|43.42|43.23|42.92|42.42|43.34|43.56|43.59|43.71|42.12|42.25|42.04|41.34|43.13|45.41||45.44|43.56|43.81|43.83|43.48|42.47|44.0014|44.94|43.99|43.77|44.22|42.84|42.26|43.08|44.1|40.11|37.11|36.84|34.5|33.64|33.8|35.91|37.25|38.3|40.01|40.095|44|43.2319|46.64|47.44|46.7|47.24|50.52||52.48|53.52|54.3|55.09|51.7|52.1443|52.77|50.94|49.74|53.9|55.01|54.05|58.75|52.705|51.16|49|50.95|51.92|51.15||50.96|54.45|48.14|44|43.69|45.56|44.95|42.97|41.6|41.17||41.29|41.57|40|40.17||39.86|39.01|36.07|36.13|37.11|39.44|39.17|38.61|37.55|37.22|36.66|36.74|35.5|35.92|35.14|34.71|33.43|33.53|33.59|33.94||34.26|36.39|33.88|33.05|33.21|33.2|32.8|33.81|34|34.43|34.65|34.36|35.01|33.5869|31.4001|30.12|34.29|33.51|34.12|35.26|35.47|37.035|37.94|38.57|37.6|38.83|40.1|40.29|40.79|40.13|40.97|41.62|42.54|42.05|43.405|42.42|42.2|41.48|40.07|40.59|40.13|39.94|40.03|38.49|38.04|38|38.6|37.75|38.55|40.38|39.74|39.07|40.91|40.63|43.36|47.19|48.04||47.83|49.055|49.62|50.01|49.54|49.49|48.56|48.395|48.195|47.62|47.82|47.64|46.92|46.74|45.49|45.21|48.13|46.38|47.41|47.48|46.61|45.41|41.79|52.3|55.31|55.34|55.01|55.55|54.67|55.17|54.43|56.06|56.83|57|57.32|57.69|57.19|55.925|54.35|55.6|56.01|54.7668|54.76
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|74.72|74.51|73.67|73.8|72.255|73.03|74.225|74.49|74.65|74.94|74.79|77.125|76.28|75.65|75.56|76.13|77.45|79.19||78.43|78.66|77.88|77.91|78.9361|79.47|77.34|76.85|78.11|77.43|77.43|76.26|76.78|78.505|81.42|83.26|80.783|82.47|89.96|91.13|90.02|93.5242|93.42|94.15|93.295|91.73|90.64|88.5|87.57|89.44|90.7|87.94|89.14|86.91|88.23|86.45|85.07|85.78|89.015|88.56||91.145|90.21|85.55|86.54|87.14|83.17|84.05|82.28|85.31|85.25|88.2|90.5903|95.15|94.58|93.6771|92.4|88|85.03|81.52|78.79|79.12|82.76|83.58|87.67|86.98|88.625|93.1|93.19|87.4815|95.1|94.215|95.63|94.71||93.77|94.65|94.1994|93.4|93.765|92.81|92.545|89.82|92.15|87.72|88.63|90.06|89.7|92.77|93.22|92.99|94.3|96.44|97.34||92.73|92.38|94.35|91.54|89.92|91.3|90.3295|83.81|76.01|73.29||70.63|70.86|70.8338|71.27||70.78|70.88|70.26|70.52|71.1|70.64|69.85|68.895|68.56|67.99|66.585|65.84|63.75|64.09|64.18|63.82|63.77|64.95|64.915|65.23||65.63|65.66|65.42|64.07|64.04|64.49|61.2577|63|61.61|60.43|60.835|61.71|61.58|60.07|60.88|59.35|59.765|58.24|56.97|58.81|61.15|61.89|62.625|66.98|66.02|66.5|66.75|66.54|67.2|66.89|68.29|70.78|71.86|71.225|70.84|71.08|67.9|65.955|63.965|64.29|65.08|64.18|62.88|61.0812|60.355|60.74|61.17|59.54|62.66|62.12|62.935|62.87|61.98|61.9|62.94|61.17|60.62||61.995|61.88|63.17|61.77|62.34|64.26|65.57|65.37|65.44|66.58|64.94|65.17|65.211|65.75|67.425|67.755|67.64|67.07|66.7|63.21|61.92|60.94|56.66|52.23|51.92|50.43|51.18|51.56|51.38|50.84|50.65|51.235|51.37|50.93|50.23|50.08|50.08|49.11|46.3|47.03|46.41|45.82|46.16
01632|16120|/equities/forrester-research|R2000GROWTH|42.15|42.43|42.16|42.78|41.075|40.835|40.54|41.02|40.54|40.1|39.64|40.545|40.585|40.77|40.77|40.925|41.05|43.12||42.73|42.81|42.34|42.29|42.425|43.6|43.33|42.48|44.27|44.71|44.27|43.19|42.4|43.79|43.83|44.6|44|41.96|42.645|43.25|42.69|42.9196|42.4|42.92|43.17|43.67|43.28|43.44|42.6|42.15|41.975|41.97|41.17|40.82|41.24|41.38|41.72|42.07|42.05|42.73||42.2|41.83|42.09|42.18|41.88|41.11|42.03|42.54|42.86|42.835|42.3|43.66|43.52|43.7|44.48|44.46|44.74|44.74|45.74|45.14|44.68|45.13|45.05|45.29|45.02|44.5|43.95|42.3101|41.84|42.1|42.17|41.66|42.42||42|44.14|44.31|44.1|42.94|42.2|41.02|40.79|40.79|39.431|39.27|39.43|36.405|40.43|41.42|42.88|42.3|41.53|40.9||40.55|41.265|41.74|42.62|42.59|43.39|44.17|42.31|41.12|40.99||40.93|41.34|41.46|40.48||40.03|39.4|40.005|40.21|41.21|41.95|42.25|42.48|42.68|42.9|42.36|43.33|42.33|42.82|42.6|42.2|41.58|41.38|41.26|42.02||43.18|42.48|41.71|41.24|41.5|42.04|40.88|41.15|41|40.65|41.135|39.88|39.81|38.61|38.935|37.96|38.38|37.18|36.51|35.33|35.6|35.9|36.69|37.325|36.16|35.86|36.725|37.22|37.4|36.9183|36.85|35.66|36.36|35.35|35.04|33.725|32.25|33.455|32.05|32.21|32.64|32.81|33.48|32.5|31.13|30.88|31.54|31.26|31.76|34.06|35.14|34.71|33.55|33.66|34.15|35|33.88||34.41|34.7|35.72|35|35.28|35.615|35.92|36.14|35.94|36.31|36.21|36.03|34.78|35.05|35|35.175|35.31|37.525|37|36.5|35.3|34.97|34.435|35.25|35.19|33.3933|31.77|31.79|31.75|31.9|31.88|31.8|31.655|32.13|31.59|31.57|32.29|32.43|30.777|31.39|31.28|31.2|31.21
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|28.52|27.91|27.5|27.43|27.3201|28.325|29.2|30.11|30.1|29.85|29.67|30.16|30.54|30.68|30.8|30.36|32.135|32.16||31.91|30.9874|30.51|30.15|30.5|30.505|30.18|28.9|29.5|27.68|27.39|26.41|26.6|26.45|27.8|29.44|27.55|28.59|28.16|30.0446|30.72|31.14|31.52|31.81|31.59|30.3|29.55|28.04|26.94|29.57|31.66|31.9|32.1021|31.87|31.832|33.01|33.37|33.1|34.213|33.82||33.3951|31.8366|29.8193|30.21|30.85|28.6|30.51|31.5|34.4|33.33|34.23|34.6|35.36|35.74|34.44|34.69|33.38|31.45|29.82|30.03|31.69|34.56|35.67|35.8528|34.13|33.58|35.06|33.35|37.41|36.8|36.04|37.1489|38.89||38.25|37.24|32.62|33.78|33.83|33.38|32.34|32.09|31.1|29.2409|28.26|26.5|26.285|29.28|29.515|30.1|29.27|29.31|28.51||27.56|29.26|29.1|27.47|26.26|27.26|27.73|26.45|24.76|23.8||23.345|22.81|22.68|23.51||22.95|23.05|22.77|22|22.75|23.34|23.85|24.14|24.14|24.68|25.5|26.12|27.45|25.55|23.31|24.36|23.85|24.71|24.22|24.5||23.07|23|21.95|20.97|20.89|20.5|20.2|20.5|19.54|19.07|18.72|18.84|18.41|17.57|16.35|15.884|15.63|15.51|15.4777|15.25|15.23|15.71|16.0799|16.22|16.01|16.4|16.81|16.76|16.33|15.59|16.13|16.05|16.2362|16.22|16.46|15.81|15.41|14.1722|12.74|12.89|12.71|12.81|12.24|11.76|11.6119|11.63|11.8|11.93|12.33|12.5|12.62|12.57|12.5|12.55|13.03|12.87|12.635||12.55|12.83|13.37|13.6|12.92|13.02|13.22|13.7|13.11|12.9935|12.75|13.1|13.53|13.66|13.94|13.96|13.27|12.2|11.1279|11.23|11.17|10.96|11.1|11|10.88|10.61|10.07|10.02|10.19|10.56|10.48|10.6|10.57|10.66|10.58|10.27|10.32|10.56|10.17|10.33|10.22|10.38|10.46
01634|41007|/equities/national-research-corporation|R2000GROWTH|44.1|44.3|44.01|43.6|43.43|44.09|44.135|44.27|44.02|43.67|44.16|44.64|45.585|46.61|47.9|47.06|47|47.16||47.72|49.11|48.26|49.54|49.07|49.84|48.94|48.08|48.01|48.1355|48.0161|47.9428|47.16|46.95|47.44|46.65|46.4727|46.12|50.67|51.24|49.83|49.4701|48.72|48.81|48.74|48.3|47.715|47.04|46.6601|46.58|46.42|46.38|46.21|46.01|46.515|47.02|46.92|46.79|47.66|47.16||46.725|46.285|45.11|45.67|45.47|44.79|44.955|44.92|45.94|47.27|48.41|49.4325|49.32|51.07|51.16|50.3545|50.7|50.08|51.63|50.5|50.98|52.72|53.31|52.02|51.66|52.95|51.45|49.39|48.56|48.53|45.615|45.57|47.16||49.31|50|49.9|51.0985|49.85|49.6|47.65|47.26|46.6202|44.49|45|45.39|46.2|47.23|47.14|47.41|46.69|47.145|47.06||45.56|45.1357|44.84|44.94|44.88|44.42|44.22|42.41|42.76|42.54||42.4253|42.79|43.2954|44.4||44.1|44.16|45.43|45.5|47.33|47.11|47.26|47.24|47.43|46.8|46.87|46.56|46.85|48.51|49.27|48.49|48.49|50.11|50.98|52.87||53.42|53.86|53.86|54.1523|54.235|55.32|55.21|54.525|55.5276|56|58.155|57.26|53.4201|53.27|54.3|53.29|53.63|52.39|51.21|50.18|50.0275|51.63|51.98|53.04|52.357|52.41|52.83|52.68|52.3|51.94|52.54|52.51|52.25|52.69|52.4|50.33|51.285|50.27|49.83|49.2|48.88|48.31|47.61|46.05|46.03|46.23|47.34|47|49.28|50.1|51|51.99|52.07|51|52.36|54.22|54.22||54.28|55.95|56.92|55.445|55.63|55.66|55.24|55.02|54.67|55.21|54.85|55.395|54.8025|54.62|55.445|55.28|56.66|57.12|58.22|56.86|55.7|54.68|55.05|55.97|57.26|56.22|57.46|57.82|57.42|58.19|58.09|58.62|59.16|57.96|58.93|58.53|58.41|58.425|55.88|56.07|53.92|53.61|54.7
01635|16540|/equities/liquidity-service|R2000GROWTH|21.9|21.39|21.25|20.81|20.72|21.34|22.01|21.99|21.95|22.71|23.15|24.14|25.21|23.59|24.083|24.72|24.3|24.1||23.64|23.6|23.87|23.85|24.38|24.84|25.14|24.65|25.75|27.08|25.6581|25.27|25.21|23.92|23.2|23.6865|19.25|17.94|17.54|17.84|17.72|18.13|18.2|18.2|18.02|17.54|17.1|16.43|16.29|17|17.69|17.8501|17.88|17.8|18.14|18.57|18.3845|18.5|19.02|19.12||18.78|17.65|16.58|17.775|16.96|16|16.94|17.8|18.51|19.4174|19.56|19.13|19.5|19.37|18.66|18.435|17.78|17.19|15.86|14.86|15.24|15.82|15.81|15.89|15.07|15.72|15.5551|14.27|17.61|18.62|18.36|18|17.0878||16.158|15.56|16.1|16.85|17.26|16.915|18.3|20.88|19.92|19.68|19.09|18.5901|17.82|19.06|19.11|17.81|17.36|18.6|17.8487||17.04|17.93|17.441|17.18|16.22|16.065|15.8555|16.28|15.34|15.95||15.85|16.16|15.73|16.08||16.58|17.61|17.64|16.6|17|15.84|15.8|15.6|14.94|14.28|15.27|13.825|11.4|10.01|9.635|9.33|9.2|9.31|9.11|9.3666||9.47|9.45|9.4|9.238|8.8|8.96|9|8.85|8.66|8.54|8.8|8.64|8.75|8.72|8.77|8.6|8.6|8.5|8.321|8.46|8.57|8.74|8.75|9.08|8.929|9.21|9.7|9.8|9.92|9.86|10.15|10.6|10.63|10.46|9.96|9.02|8.171|7.64|7.2308|7.25|7.37|7.45|6.81|6.71|6.6301|6.83|6.93|6.695|6.95|6.91|7.4|7.4169|7.48|7.4|7.44|7.47|7.02||7.0005|7.17|7.2739|7.12|7.051|7.62|7.72|8.32|8.07|7.9|8.06|8.18|7.86|7.6117|7.44|7.46|7.15|7.11|6.21|6.06|6.05|6.02|5.34|5.28|5.11|5.06|5.02|4.85|5.03|5.19|5.1|5.06|5.2|5.19|4.78|4.77|4.87|5.19|5.0135|5.13|5.26|5.07|5.09
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|26.81|26.28|25.74|26.06|26.2|26.22|26.02|26.19|25.95|26.07|25.92|26.35|26.38|25.81|25.72|24.74|24.95|24.76||24.93|25.01|24.52|24.34|23.89|23.82|23.745|23.28|24.18|24.48|24.34|24.33|24.32|24.48|25.73|26.34|24.85|24.55|25.32|26.37|26.27|26.76|26.81|26.91|26.88|26.48|26.16|25.52|25.57|26.62|26.92|27.31|27.84|27.51|27.55|27.81|27.98|27.68|28.4|27.74||27.69|27.28|27.65|25.96|25.08|23.75|24.7|25.03|25.24|25.23|25.74|25.92|26.2|26.41|26.18|26|25.17|23.72|22.7|22.3078|24.54|26.68|27.04|27.5|26.2314|28.51|28.7287|27.83|29.6|30.11|29.81|31.8|32.9||32.02|32.13|31.5|30.47|29.93|28.6|28.6|27.87|27.2|26.19|26.53|27.84|27.39|29.08|29.83|29.32|28.72|29.19|29.85||29.25|28.5|27.64|26.49|25.71|26.175|25.94|25.92|26.88|25.92||27.09|27.55|26.82|26.5||26.12|26.06|25.92|25.15|25.24|23.3|23.49|23.5|23.465|23.355|23.2907|23.475|23.52|22.81|22.35|21.61|21.3013|21.255|20.76|21.21||21.27|20.938|20.17|20.03|20.04|20.39|20.5101|20.27|19.6|19.07|18.75|18.76|18.48|19.22|19.99|20.07|19.65|18.88|18.22|19.06|19.19|20.49|20.3901|21.31|20.68|20.34|20.53|20.56|20.77|20.61|20.94|20.79|20.57|20.8|20.48|20.08|19.69|19.7|18.95|19.14|19|19.09|19.1496|18.93|18.04|18.44|17.79|19.552|20.91|21.067|20.93|20.24|19.73|19.37|19.35|19.31|18.86||18.84|19.3|19.58|19.23|19.4|19.56|19.16|19.23|19.2|18.76|18.59|18.842|19.35|19.34|19.05|19.29|19.05|19.08|19.075|19.05|18.78|18.66|18.7|18.17|17.52|17.4|17.72|18.07|18.31|18.255|18.37|17.32|15.99|15.94|15.77|15.74|15.56|15.61|14.98|14.76|14.481|14.4|14.88
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|16.45|16.64|16.47|15.25|14.56|14.95|15.94|16.1|16.04|15.85|15.47|15.5|15.24|14.75|14.78|14.97|14.61|14.23||13.8|13.99|13.24|13.41|13.87|13.48|12.52|12.43|12.95|12.8|13.17|12.91|13.41|13.18|13.96|14.11|14.38|15.86|15.77|15.34|15.15|15.28|14.26|14.09|14.01|13.86|14.02|13.95|14.01|14.95|14.81|14.8|14.57|14.11|14.46|14.66|14.95|15.13|15.37|14.73||14.29|14.01|13.52|13.65|13.84|13.79|14.41|14.72|14.77|14.6|14.94|15.82|16.33|18.92|19.18|18.98|18.13|18|18.06|18.01|18.22|18.66|18.6|17.91|16.91|16.29|17.24|17.07|16.82|15.94|15.79|15.76|14.95||14.36|14.12|14.48|14.29|14.58|14.43|13.91|13.49|13.2|12.71|13.2|13.25|12.73|13.51|13.26|13.13|13.85|14.04|13.73||13.25|13.97|13.77|13.94|13.37|13.51|14.11|14.17|13.67|13.42||13.75|13.53|13.21|13.25||13.08|12.83|12.47|12.33|13.19|12.86|12.57|12.64|12.71|12.64|13.08|12.83|12.81|13.07|13.41|12.72|11.66|11.51|11.33|12.16||12.65|12.7|11.59|11.5|11.4|11.5|11.23|11.15|9.68|9.63|9.96|9.67|9.44|8.18|7.85|7.78|7.9|6.6|6.29|6.36|6.66|7.15|7.15|7.27|6.69|6.71|6.77|6.76|7.27|7.15|7.31|7.31|7.31|7.29|7.24|6.97|6.99|7.01|6.54|6.59|6.44|6.09|5.91|6.55|6.79|7.28|7.6|7.52|7.9|7.67|7.28|7.34|7.17|7.31|8.06|8.05|8.2||8.46|8.45|8.37|8.28|8.62|9.01|8.92|8.89|9|8.52|8.2|8.54|8.74|8.8|8.63|8.64|8.75|8.53|8.17|7.25|7.22|7.34|7|7.4|7.02|7.31|8.01|8.32|8.25|8.25|8.71|8.64|8.63|8.6|8.42|8.64|8.69|8.75|8.01|8.32|7.95|8.01|8.04
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|63.77|62.82|59.97|60.7|59.54|60.51|62.585|62.445|63.99|62.88|62.9|66.05|68.7|65.52|56.62|54.41|53.895|52.98||52.88|51.97|50.03|49.82|49.99|49.68|48.77|47.1|47.05|47.05|47.71|46.31|45.63|45.3|45.98|45.27|44.55|44.98|46.19|47.92|50|50.49|51.99|52.43|50.55|51.44|50.97|51.18|50.42|51.25|51.6701|50.75|51.06|51.26|50.96|50.9|50.5|50.67|52.2|50.39||52.84|52.39|52.15|51.08|49.2|58.333|60.37|64.39|67.3|68.98|69.69|70.32|75.22|76|74.06|70.295|66.78|69.13|64.98|66.17|66.17|68.3379|66.77|64.61|56.5|52.23|52.15|49.57|50.7336|49.76|50.41|48.49|48.93||46.0501|45.17|45|45.24|45.8631|44.54|44.14|45.24|45.31|46.55|48.08|46.81|46.66|54.03|50.43|41.77|42|42.72|42.21||41.01|41.14|40.21|40|38.03|37.86|37.61|36.59|35|34.58||35.22|34.8813|33.715|32.73||32.81|31.89|30.47|30.91|31.5|31.16|31.95|31.87|31.65|32|31.59|31.21|30.89|32|32.09|31.95|31.3|31.8|32.91|34||32.34|31.48|29.8|28.96|27.865|28.91|27.34|26.8|24.885|24.7783|25.23|24.81|24.315|23.33|22.89|22.26|22.768|21.5|20.48|20.16|20.94|21.52|22.45|23.19|23.69|22.73|23.0445|22.63|22.34|21.8|23.7|24.17|23.79|23.7101|23.85|23.83|23.61|23.37|23.68|24.02|24.6|24.02|24.44|23.55|23.44|23.8|24.31|24.2|24.71|24.63|24|20.75|20.95|20.295|21.125|21.81|22.22||22|21.79|21.69|22.83|24.27|25.0573|24.79|24.935|24.94|24.61|24|23.85|24.32|24.18|24.13|24.72|24.49|24.03|24.73|23.53|23.12|23.02|22.635|22.14|22.52|22.21|22.54|23.12|24.07|23.99|24.73|24.12|24.24|24.31|24.02|24.73|25.36|24.99|23.9|23.85|22.85|20.54|21.63
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|32.925|31.56|33.09|31.99|32.83|31.57|30.73|30.4101|31.04|32.685|31.48|31.08|30.66|31.21|32.73|31.3|27.5|27.0401||29.37|29.19|29.66|29.79|28.15|28.8|31|30.11|30.55|28.8|28.1804|26.48|28.37|29.3501|32.36|37.4|38.56|40|40.67|47.2|49.08|49.16|51.1301|51.58|49.64|48.77|49.6664|47.73|47.565|48.295|47.33|52.84|53.36|53.45|50|51.04|52.295|52.2|53.86|52.51||50.59|44.33|40.48|39.56|39.8|40.85|45.28|49.57|50.21|49.0121|47.94|49.1601|50|51.46|46.9|46.04|43.29|40.4|38.55|40.51|46.57|48.95|49.59|48.12|47.4|49.31|53.2|50.65|56.7035|60.2|57.1|57.51|60.52||59.44|59|58|59.54|62.5|63.02|63|61.5|60.2|57.75|62.35|61.41|68|70.58|76.39|76.9|80.96|75.17|79.195||69.15|71.99|66.35|62.18|61.08|59.08|57.65|56.5|50.76|52.09||55.1|54.39|53.5|53.8||61.5001|59.1|57.11|54.74|60.07|65.735|65.38|64.325|64.04|72.72|64|60.98|54.35|53|44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|7.08|7.14|6.84|6.75|6.92|7.01|6.75|6.76|6.85|6.8|6.73|6.84|6.74|6.42|6.52|6.545|6.61|6.47||6.68|6.6052|6.67|6.35|6.3|6.38|6.14|6.15|6.24|6.1|5.8552|5.49|5.96|5.85|6.04|6.45|6.21|5.88|5.81|6.06|6.065|6.11|6.1718|6.25|6.4|6.18|6.13|5.83|5.82|5.94|5.93|5.91|5.97|5.87|5.97|6.31|6.32|6.33|6.33|6.33||6.41|6.15|5.86|6.1|6.64|6.665|7.22|8.02|8.08|7.8|7.82|7.84|8.07|7.66|7.74|7.88|7.53|7.2|6.62|6.15|6.43|6.98|7.29|6.94|6.65|6.76|7.2608|6.12|7.0511|7.3|7.13|7.24|7.52||7.72|7.72|8.03|7.91|8.15|8.15|8.11|8.75|9|8.6|8.2|8.13|7.77|7.98|7.99|8|7.93|8.04|7.72||7.87|8.56|8.36|8.34|8.08|8.17|7.91|7.79|7.46|7.27||7.685|7.75|7.62|8.147||8|8.03|8.21|7.97|8.22|8.08|8.36|8.34|8|7.72|7.4|7.57|7.3|7.09|6.57|5.63|5.59|5.25|5.2|5.38||5.1|5.08|5.3133|5.09|5.02|5.06|4.85|4.81|4.78|4.58|4.5935|4.76|4.81|4.8108|4.92|4.57|4.6|4.46|4.33|4.6|4.66|4.94|5.02|5.12|5.28|5.35|5.3|5.3274|5.38|5.26|5.38|5.41|5.7|5.58|5.5|5.37|5.4103|5.2054|5.02|5.165|5.1925|5.18|5.2|4.92|4.95|5.25|5.34|5.38|5.4|5.54|5.55|5.62|5.34|5.54|5.37|5.13|5.08||4.96|5.55|5.65|5.56|5.48|5.78|5.74|6.54|6.36|6.53|5.95|5.79|5.79|5.57|5.49|5.43|5.77|5.64|5.8|5.95|5.56|5.36|4.85|4.49|4.3|4.05|3.95|3.76|3.28|3.2781|3.41|3.38|3.38|2.89|2.76|2.78|2.79|2.86|2.83|2.87|2.57|2.53|2.48
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|21.77|22.01|22.09|21.98|21.86|21.84|22.5|22.53|22.49|22.92|22.5|22.93|22.77|22.98|23.22|23.12|23.75|23.94||23.83|24.18|23.81|23.84|23.96|24.23|24.3|24.36|24.87|25.06|25.23|24.38|24.09|25.84|27.33|27.31|26.9|26.71|26.87|26.78|26.02|26.68|26.38|26.41|26.44|25.9|25.62|25.46|25.11|26.06|26.14|25.7|25.79|25.5|25.76|25.57|24.99|25.16|25.72|25.59||24.96|25.05|24.01|24.14|24.31|23.22|23.67|23.66|24.94|25.34|25.92|25.51|25.65|26|26.33|25.99|24.91|24.9|24.51|23.23|22.93|23.41|23.69|23.63|23.5|24.1|23.46|22.94|22.58|22.31|22|22.24|22.55||22.75|22.58|22.67|22.8|22.57|22.01|21.67|21.37|21.23|20.43|20.29|20.68|20.8|21.97|22.42|22.9|22.98|22.78|22.5||22.21|22.41|22.05|22.45|21.97|22.07|21.76|20.55|19.81|19.48||20.31|20.67|20.48|20.98||20.74|20.5|20.34|19.82|19.8|19.64|19.25|18.82|18.79|19.56|19.48|19.88|18.95|18.63|18.55|18.25|18.05|18.28|18.53|18.72||18.63|19.11|18.67|18.23|17.8|18.11|17.46|17.46|17.1|16.65|16.58|16.87|17.75|16.58|17.1|16.82|17.03|16.8|16.39|16.09|16.14|16.84|17.01|17.52|17.33|17.52|18.15|18.09|18.52|17.82|18.21|18.53|18.91|18.83|18.56|18.19|18.11|18.18|17.13|17.37|17.36|17.19|17.16|16.64|16.39|16.57|16.68|16.4|17.74|18.2|18.11|18.12|17.95|17.65|17.83|17.72|17.42||17.39|17.8|18.53|17.89|18.12|18.6|18.81|18.86|18.74|18.67|18.08|18.31|18.66|18.92|18.97|18.63|18.84|18.14|18.89|18.6|18.03|18.08|17.14|16.88|16.97|16.56|17|17.12|16.8|16.77|16.64|16.48|16.48|16|16.17|16.53|16.3|16.47|15.28|15.19|15.18|14.98|15.2
01642|41289|/equities/axogen-inc|R2000GROWTH|21.5509|21.116|21.2672|20.02|20.51|19.7|19.38|19.94|20.295|19.64|19.43|19.42|19.11|18.7|18.61|18.56|18.75|19.64||19.35|19.8759|19.55|20.46|20.635|20.71|20.46|19.68|20.36|20.25|21.04|20.69|20.58|21.04|21.725|22.17|19.52|19.005|18.54|18.78|18.332|18.42|17.73|18.16|19.02|19.03|19.11|18.29|17.49|17.27|18.57|19.09|19.34|19.24|19.39|19.9|19.5|19.01|19.82|19.68||19.765|19.3|18.7|18.62|18.85|18.71|18.97|19.56|20.78|20.565|20.695|20.34|20.08|20.0314|20.14|20.31|20.96|19.46|19.27|18.7|19.8|21.47|21.84|21.88|20.865|21.44|20.91|20.83|20.485|19.585|19|18.7|18.72||18.47|18.91|18.82|19.23|19.12|18.77|18.606|18.325|17.73|17.21|16.9|16.9|17.07|17.91|18.22|18.26|18.78|18.34|18.33||18.5|19.27|19.65|19.35|19.35|18.89|18.85|17.9163|17.43|17.1||17.385|17.11|17.195|17.71||17.55|17.6|17.04|16.2|16.42|16.56|16.27|15.9275|15.94|15.67|16.05|15.845|16.49|16.24|16|14.8833|14.67|14.03|14.04|14.18||14.074|14.29|14.27|14.11|14.53|15.12|14.7|14.63|14.28|14.13|14.19|14|14.225|13.62|13.44|13.2|12.82|12.5|12.05|11.54|11.62|12.45|12.08|13.2|13.04|12.93|13.29|13.31|13.5|13.11|13.37|13.41|13.16|12.25|12.01|11.82|11.75|11.56|11.09|11.04|11.48|11.43|11.81|11.53|11.5|11.99|12.1|12.1|12.6|12.3|12.15|10.7|10.57|10.67|11.05|11.25|11.15||11.34|11.5|11.81|11.65|11.3501|11.25|11.03|10.415|10.6|10.69|10.44|10.98|11.14|11.12|11.45|11.14|11.16|11.13|11.22|11.625|11.98|11.68|12.02|11.3|11.16|11.236|10.98|11.05|11.16|11.21|11.64|12|11.98|11.55|11.805|11.76|11.64|11.3335|10.58|10.8701|10.57|10.79|10.87
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|78.61|78.12|75.81|75.86|75.105|75.08|76.44|76.33|77.25|77.82|77.42|77.43|77.26|77.43|78.72|77.91|78.41|78.91||78.2|78.59|76.05|76.66|76.98|77|75.52|74.97|76.91|78.02|77.87|75.69|75.32|73.59|75.48|75.08|74.35|74.14|73.22|70.8|70.69|69.58|66.82|66.91|67.78|66.94|66.05|64.83|64.48|66.15|67.68|67.33|65.97|66.01|66.5|65.41|65.59|66.13|67.3|67.36||65.66|65.97|64.76|65.15|65.77|63.88|66.04|66.38|67.39|68.5|70.43|70.72|70.95|72.78|74.86|75.18|77.04|73.89|72.27|70.88|69.92|71.21|71.59|69.09|67.53|67.29|68.04|66.11|65.74|65.27|64.01|68.33|70.08||68.34|67.81|68.15|70.55|69.86|68.86|67.61|67.83|67.21|66.68|68.11|68.1|65.74|67.62|66|65.62|66.02|68.25|68.01||67.42|69.71|67.28|67.18|66.69|66.56|67.87|66.89|62.84|61.96||63.13|61.74|61.04|61.72||61.84|61.72|60.39|60.32|60.35|60.12|58.22|57.37|57.25|57.48|58.31|59.38|60.36|61.02|59.89|59.06|58.89|58.28|58.05|59.34||60.25|60.93|59.59|59|58.86|59.75|59.22|59.14|55.99|54.16|54.63|56.56|54.87|51.66|50.88|50.1|51.37|50.65|50.88|50.08|49.51|50.04|51.11|53.59|53.38|54.76|55.15|55.05|55.51|54.67|55.41|55.9|56.99|56.42|54.78|54.02|53.06|53.85|50.78|51.15|51.7|51.65|52.25|50.7|49.6|49.98|49.86|49.74|51.32|50.5|51.38|51.11|50.83|50.49|50.48|50.66|50.75||52.68|53.41|54.72|53.99|54.41|55.52|55.56|55.79|56.25|56.53|55.01|55.79|56.48|56.69|58.52|58.18|59.09|59.86|61.06|59.27|56.53|56.83|58.36|57.22|57.19|55.53|56.91|57.49|56.52|57.73|58.17|59.4|61.24|62.46|61.62|61.77|60.97|60.64|58.15|57.61|56.15|55.34|57.11
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|35.08|35.22|33.43|32.71|34.06|33|31.86|30.79|31.54|31.29|29.09|30.07|29.21|27.6|28.04|27.16|28.05|27.93||29.01|28.12|28.24|27.35|28.06|28.27|27.94|25.51|25.77|24.7|27.38|25.63|25.84|25.02|27.14|31.575|30.36|30.28|31.16|34.69|34.82|35.59|38.58|40.21|38.9|39|38.5|33.58|34.44|34.13|36.45|34.48|36.51|34.5497|33.01|34.09|34.88|34.86|37.08|36.36||40.84|38.56|32.5|32.25|33.82|31.03|33.69|35.19|35.31|33.655|33.24|36.07|37.82|40.46|40.8|38.85|36.86|36.63|34.12|31.39|36.42|38.22|43.56|44.76|42.18|40.24|42.6829|36.4|41.38|45.79|43.62|46.62|46.92||50.11|50.5311|51.7001|50.63|49.12|45.58|43.95|44.5|44.2|42.33|42.88|41.85|40.47|47.6|48.8|51.5|48.8|49.76|46.64||46.52|49.43|48.76|48.2|49.73|51.46|52|47.74|44.7|44.29||43.5|42.1|41.13|43.65||44.53|45.8029|45.05|40.76|41.44|39.98|39.2|39.25|38.59|38.58|36.5|36.81|38.37|37.85|38.57|38.17|36.94|38.97|39.92|42.665||39.0101|38.62|35.64|31.83|31.61|32.84|33.5|32.51|31.83|32.2|32.11|30.67|32.02|32.25|29.72|25.83|26.23|24.24|23.65|24.85|25.52|25.53|25.5227|26.11|25.1906|26.65|30.37|28.76|27.85|28.07|28.8|28.39|28.05|28.14|27.28|28.92|27.68|28.6|28|29.67|27.21|23.5|26.62|25.24|24.43|25.41|25.31|24.32|24.86|24.54|25.96|25.3|23.26|23.06|23.3|22.47|20.61||19.14|21.97|23.55|23.21|23.14|24.36|24.37|23.93|23.41|23.39|23.11|23.27|23.98|23.43|23.83|23.9|27.05|26.69|26.04|27.91|27.18|26.97|25.28|25.78|23.99|24.41|22.99|23.3|23.19|23.28|21.01|21.74|21.01|20.44|20.39|19.21|17.76|19.34|18.81|18.54|18.27|18.76|18.29
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|4.19|4.15|4.13|4.1801|4.065|4.13|4.05|4.245|4.08|3.94|4.06|4.03|3.93|3.9|3.79|3.68|3.62|3.64||3.69|3.68|3.58|3.56|3.58|3.627|3.61|3.6|3.65|3.61|3.4532|3.58|3.21|3.005|3.16|3.29|3.2|3.39|3.42|3.62|3.62|3.625|3.76|3.8|3.6795|3.62|3.56|3.41|3.42|3.36|3.53|3.71|3.56|3.28|3.075|3.22|3.26|3.25|3.34|3.39||3.395|3.37|3.27|3.3|3.39|3.37|3.46|3.73|4|3.87|3.97|3.97|3.99|4.13|4.011|3.9501|3.79|3.72|3.525|3.2|3.5016|3.82|4.29|4.215|4.04|4.135|4.03|4.08|4.6|4.585|4.76|4.33|4.38||4.435|4.37|4.36|4.74|4.64|4.342|4.17|4.1|3.8|3.7|3.43|3.46|3.35|3.51|3.525|3.7|3.65|3.71|3.76||3.7|3.62|3.54|3.33|3.36|3.48|3.47|3.38|3.4|3.4||3.45|3.52|3.51|3.63||3.66|3.62|3.64|3.62|3.61|3.535|3.185|3.2|3.21|3.16|3.1|3.05|2.97|2.96|2.98|2.97|2.93|2.955|2.97|2.92||2.84|2.8|2.73|2.65|2.6117|2.66|2.66|2.675|2.6801|2.63|2.68|2.5212|2.48|2.46|2.62|2.52|2.46|2.43|2.42|2.4|2.36|2.37|2.38|2.44|2.44|2.43|2.51|2.57|2.57|2.52|2.595|2.45|2.45|2.5|2.52|2.51|2.49|2.38|2.34|2.36|2.28|2.27|2.27|2.22|2.21|2.18|2.25|2.35|2.32|2.5|2.45|2.45|2.3421|2.26|2.32|2.285|2.18||2.14|2.29|2.38|2.41|2.39|2.34|2.3525|2.31|2.32|2.34|2.43|2.47|2.39|2.38|2.39|2.4125|2.49|2.46|2.51|2.53|2.38|2.39|2.45|2.34|2.27|2.23|2.29|2.29|2.5|2.54|2.5101|2.57|2.72|2.79|3.09|3.12|3.01|3.02|3.18|1.93|1.77|1.79|1.86
01646|17056|/equities/ricks-cabaret|R2000GROWTH|67.2808|65.7|64.52|63.575|62.06|64.625|65.695|66.76|68.1|68.97|69.23|71.1701|72.66|71.55|70.2|74.31|78.05|78.0136||74.09|73.35|74.58|73.7301|74.5|72.3036|66.29|66.12|76.56|74.4195|70.79|67|68.4602|65.0601|71.03|68.6|66.14|70.05|69.29|71.35|70.03|68.22|68|67.5|65.8879|64.64|63.66|63.21|59.6|62.92|64.64|67.6402|68.56|66.52|67.75|67.5|64.0286|64.02|64.5|62.66||62.23|62.77|60.04|59.35|60.03|55.685|58.02|58.74|62.12|62.45|65.88|64.62|64.28|69.69|68.01|64.3|64.68|66.18|65.89|58.78|61.31|66.85|65.56|64.73|58.885|60.79|60|56.43|60.88|57.8006|56.485|57.15|53.9864||54.41|54.75|50|45.7|44.76|46.41|44.4|39.3146|38.72|37.92|38.43|39.2188|38.845|40.19|40.81|41.59|40.94|41.51|38||37.35|39.25|37.1|36.01|36.3|36.37|38.04|37.075|36.2|35||38.57|38.99|37.7501|39.57||39.2292|35.81|34.48|33.3353|34.22|32.3|31.68|29|27.83|27.8|27.3|27.27|27.72|26.86|27.65|27.7|27.0425|28.67|27.16|27.8||27.5|26.43|26.02|26.35|26.3|26.38|25.52|25.63|24.44|24.37|25.86|26.8001|25.94|23.88|23.56|22.31|22.03|21.262|21.2|22.12|23.37|24.01|24.2517|24.29|23.52|24.21|23.865|23.61|23.3479|23.6569|24.17|23.7|23.425|24.3|23.92|22.59|21.815|20.11|18.66|19.81|19.7|19.01|18.35|17.8945|17.5791|18.01|18.37|18.03|19.14|18.88|19.9001|19.49|19.61|20.13|20.1501|19.2698|20.51||20.02|19.6|19.02|18.57|18.72|18.695|18|16.79|16.31|16.26|16.01|15.99|15.83|15.64|16.11|16.05|16.28|16.02|15.81|14.14|12.83|12.45|12.4|11.92|11.58|11.87|12.1335|11.356|11.12|10.92|11.1304|11.38|11.3|11.17|10.8|10.95|10.6662|10.907|10.61|11.09|11.145|11.91|12.6401
01647|101855|/equities/coupns.com|R2000GROWTH|11.32|11.25|10.96|10.71|10.63|11.03|11.01|11.03|11.03|10.98|10.94|11.01|11.25|11.05|11.28|11.35|11.18|11.3||11.08|11.04|11|11.02|10.9|10.97|11.03|10.93|11.33|11.25|11.69|10.94|11.2|11.89|12.14|12.59|12.48|16.74|16.39|16.34|16.29|16.75|16.58|16.68|15.99|15.62|15.68|15.39|15.25|15.61|16.11|16.65|17.29|17.21|16.9|16.15|15.75|15.79|15.93|15.08||15.25|14.95|14.27|14.23|14.2|13.95|14.36|15.07|15.38|15.4|15.48|15.63|15.97|15.78|15.3|15.04|14.86|14.85|13.92|13.22|13.22|13.55|13.73|13.57|13.28|13.23|13.32|12.61|12.92|12.77|11.83|11.86|12.06||12.58|11.55|9.68|9.81|9.91|9.74|9.46|9.16|8.92|8.72|8.82|8.81|8.83|9.8|9.82|9.94|9.96|9.95|9.79||9.8|9.87|9.55|9.69|9.59|9.87|9.74|9.42|9.39|9.28||9.27|9.51|9.56|9.52||9.53|9.51|9.27|9.21|9.29|9.09|8.86|8.66|8.67|8.5|8.46|8.51|8.3|8.3|7.9|7.72|7.58|7.46|7.35|7.42||7.36|7.44|7.37|7.24|7.22|7.28|7.2|7.13|6.96|6.96|7.12|7.05|7.34|7.21|9.21|8.88|9.01|8.82|8.8|8.71|8.45|8.7|8.63|8.62|8.43|8.39|8.28|8.26|8.3|8.22|8.4|8.35|8.44|8.49|8.17|7.87|7.73|7.8|7.48|7.33|7.36|7.32|7.43|6.91|6.92|7.12|7.13|7.04|7.12|7.13|7.25|7.36|7.28|7.36|7.51|7.5|7.53||7.82|8.16|8.63|8.59|8.65|9|9.23|9.19|9.04|9.03|8.74|8.75|8.89|8.92|8.75|8.73|8.72|8.8|8.97|9.16|9.25|9.25|9.2|8.41|8.02|7.78|7.77|7.83|7.76|7.62|7.62|7.76|7.67|7.69|7.6|7.71|7.72|7.72|7.33|7.31|7.36|7.32|7.31
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|30.87|31.04|29.59|29.05|28.35|28.77|31|30.7|30.4|30.65|30.06|30.86|30.13|30.91|29.94|29.41|28.6|27.37||26.32|26.46|25.5|24.99|24.65|24.85|24.47|24.66|25.96|25.94|25.54|24.2|25.24|24.7|25.94|25.32|25.13|25.46|24.48|24.19|23.75|24.81|23.17|22.3|22.4|21.98|21.68|21.07|21.53|23.29|23.36|23.87|23.52|23.12|23.45|23.84|23.66|23.89|24.23|23.58||24.1|23.7|23.33|23.47|23.73|22.39|23.77|23.32|24.26|24.13|24|25.87|26|27.5|27.19|27.13|25.74|25.59|26.26|27.08|25.89|24.71|24.24|23.54|21.7|22.5|23.15|21.83|21.38|20.98|20.94|22.14|22.02||20.09|20.08|19.71|19.53|18.84|18.44|17.74|16.88|16.64|15.87|15.51|15.84|15.76|16.43|16.5|16.07|16.17|17.41|17.17||17.07|17.47|17.31|17.36|16.29|16.8|17.34|16.66|15.18|14.66||14.31|13.94|13.98|13.89||14.24|13.91|13.81|13.74|14.62|14.5|14.52|14.34|14.58|14.73|14.93|14.74|14.34|14.49|13.76|13.21|12.68|12.78|12.74|13.25||13.11|13.19|12.34|12.07|12|12.26|11.37|11.35|10.36|10.26|10.77|10.88|10.4|9.16|9.49|9.28|9.58|8.78|8.76|7.93|8.53|8.93|9.05|9.83|9.4|9.26|9.14|9.24|9.32|9.12|9.52|9.36|9.04|9.17|8.88|8.18|8.11|7.96|6.81|7.4|8.1|8.03|8.51|8.43|8.12|8.41|9.17|9.02|9.69|9.53|9.34|9.06|8.52|8.57|8.62|9.41|9.38||10.18|10.36|10.62|10.87|11.02|11.34|11.06|11.19|11.54|11.12|10.86|11.32|11.73|11.91|11.78|11.37|11.56|11.6|11.48|11.51|10.88|10.89|10.86|9.68|9.28|9.56|9.7|10.1|10.73|10.9|10.95|10.68|10.49|10.22|9.84|10.07|10.01|9.88|9.31|9.36|9.25|9.27|9.39
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|21.045|21.01|21.04|20.8|20.49|20.98|21.82|22.02|22.45|22.82|23|23.1|22.48|22.43|22.74|22.18|22.65|22.63||22.25|22.07|21.65|21.85|22.29|22.37|21.77|21.92|22.52|22.24|22.17|21.02|21.04|20.7|21.46|21.46|20.62|19.43|18.42|18.03|17.79|18.25|18.21|18.17|18.01|17.6|17.53|17.09|16.82|18.19|18.5|17.95|17.62|17.47|17.52|17.32|17.16|17.13|17.62|17.66||17.26|16.63|16.29|16.47|16.47|15.76|16.28|16.26|17.57|17.66|17.75|17.66|17.01|17.32|17.48|17.8|17.43|16.67|16.64|15.84|15.75|16.42|17.01|16.67|16.24|17.38|21.32|19.96|19.59|19.29|18.86|18.74|18.8||18.55|19.01|18.78|18.43|18.01|17.51|17.44|17.25|17.16|16.52|16.57|17.51|16.62|17.67|17.55|17.21|17.26|18.28|18.54||17.85|18.56|18.33|18.48|18.31|18.61|18.99|18.59|17.16|16.66||17.41|16.81|16.46|17.08||16.92|16.71|16.19|16.2|16.95|16.92|16.78|17.34|17.63|17.48|17.55|18.3|18.61|18.61|18.08|17.69|17.3|17.03|16.85|17.87||17.82|17.93|16.98|16.72|16.18|15.99|15.47|15.64|14.9|14.63|14.7|14.91|13.83|12.65|12.67|12.12|13.51|12.94|12.69|13.01|13.49|14.49|14.65|15.68|15.31|15.06|15.04|14.86|15.03|14.37|14.61|14.71|14.93|15|14.92|14.62|14.67|14.53|13.51|13.78|13.76|13.65|13.46|12.98|12.56|12.87|13.43|13.86|15.24|14.16|13.62|13.59|13.04|13.19|13.37|13.32|13.3||13.96|13.99|14.1|13.77|14.15|14.24|14.27|14.04|14.16|14.44|14.23|14.37|14.56|14.6|14.85|15.2|15.5|15.81|16.25|15.73|14.87|14.35|15.6|16.47|15.68|15.49|15.12|15.18|15.11|15.03|15.14|14.88|14.49|14.37|13.93|14.09|14.02|13.93|13|12.68|12|11.83|12.05
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|47.49|46.76|46.52|45.5|44.06|45.06|45.15|44.79|45.37|47.19|46.63|46.47|46.11|45.94|45.9|46.63|48|51.24||50.75|51.79|51.33|50.76|51.11|52.8|53.53|53.41|57.27|56.22|58.06|55.63|54.79|60.24|66.39|61.7|59.77|60.72|58.8|57.75|56.25|55.82|58.23|56.5|55.81|50.9|49|45.15|45.67|47.74|48.21|47.87|49.36|48.91|49.54|48.5|47.15|48.31|49.35|47.65||48|49.2|49.37|49.1|49.76|45.4|48.57|51.76|57.77|58.25|59.43|58.36|58.02|58.77|56.78|55.25|51.3|50.72|47.22|42.74|43.64|46.6|47.34|45.45|42.35|43.94|47.86|45.04|45.71|44.58|43.39|44.3|43.14||42|42.99|43.01|43.18|43.67|42.53|40.5|41.3|41.16|39.63|40.34|42.93|45.52|44.38|43.35|42.08|42.78|41.72|41.45||40.35|42.25|41.76|41.7|36.18|36.22|37.17|36.39|34.14|34.36||34.16|35.18|35.81|38.16||36.91|36.5|35.8|35.07|35|33.6|33.5|31.03|30.47|30.12|30.87|30.05|31.54|30.24|31.1|31.94|31.55|31.93|32.13|33.04||32.64|33.45|32.65|31.43|32.3|31.36|30.56|30.27|30.34|29.45|28.53|27.72|27.51|32.36|32.03|30.27|29.99|29.12|29.05|29.52|26.5|26.71|26.31|27.18|27.67|29.49|29.42|28.82|28.66|27.56|27.57|26.35|25.73|25.54|25.63|26.1|26.27|26.18|25.55|26.16|25.37|25.45|25.41|24.84|24.53|24.83|24.95|23.8|24.09|23.24|24.14|26.2|26.24|26.04|26.14|25.41|25.11||25|25.75|28.79|28.78|28.12|29.16|29.71|30.16|30.47|31.26|31.24|32|32.74|32.22|32.41|31.3|30.9|30.72|30.36|30.65|29.67|29.52|29.62|27.94|28.1|27.53|29.08|28.96|28.01|27.77|26.23|27.45|26.56|24.55|23.94|24.41|24.24|23.97|22.63|22.98|22.45|21.93|22.29
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|13.58|13.6|13.94|14.52|14.83|14.5|14.38|14.5|14.51|14.87|15.14|15.07|15.27|15.1804|14.87|14.41|14.51|14.05||13.59|13.22|13.19|13.03|13.1|13.05|12.56|12.27|12.18|11.97|11.87|11.57|12.52|13.02|13.92|14.7|14.53|15.04|15.11|15.01|15.5|15.66|15.65|15.32|15.09|14.88|14.55|14.15|14.19|14.66|15.075|15.06|15.05|14.9|14.85|14.74|14.87|15.03|14.83|14.5||14.5|14.01|13.74|13.74|13.92|13.5|14.56|15.5|15.75|15.8|16.16|17.26|17.7|17.15|16.29|15.96|15.64|14.625|14.23|13.52|15.31|16.76|17.392|17.185|16.385|17.1|18.18|17.27|18.56|18.46|18.5|18.13|17.69||17.19|17.19|17.0001|17.26|17.5|16.07|16.55|16.51|16.33|16.02|15.65|15|15.1504|15.45|15.825|16.47|17.37|16.5671|16.6||16|15.76|15.9455|16.52|16.5|16.8017|16.59|16.1901|15.8009|15.7||16.03|15.93|15.76|15.9406||15.69|15.4|15.2|14.77|14.31|14.29|14.275|14.02|13.78|14.1734|14.615|14.3|14.71|14.63|14|13.525|13|12.7701|12.8|12.55||12.48|12.38|11.98|12.06|11.75|11.6501|11.83|12.02|11.8|11.455|12|12|12.2|12|11.6|11.05|10.36|10.85|11.06|10.35|10.5|11.0202|11.25|11.22|11.11|11.25|11.05|10.845|10.25|10.135|10.1|10.15|10.2|10.18|10.1|10.23|10.33|10.3765|10.44|10.35|10.4|10.4|10.3409|10.2|10.21|10.51|10.61|10.61|10.65|10.44|10.495|10.45|10.51|10.52|10.5|10.45|10.345||10.4|10.35|10.31|10.2|10.23|10.11|10.1|10.2|10.11|10.06||10.05|10.06|10.15|10.02|10.05||10.02|10.13|10.2|10.11|10.105|10.05|10.19|10.15|10.15||10.35||10.3|10.3|10.2911|10.3|10.3127|10.34|10.25|10.22|10.2|10.2|10.15|10.2|10.1|10.1
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|44.24|42.63|41.525|41.07|40.08|44.3501|47.77|47.22|45.49|43.06|44.115|45.09|46.61|45.31|46.66|44.9099|44.03|45.135||47.765|46.995|44.71|44.34|45.11|45.98|44.96|43.38|46.755|41.4832|40.54|40.16|41.74|40.31|43.21|44.65|42.19|48.45|47.1301|57.5|53.5|53.28|50.76|51|45.365|42.535|40.87|38.49|37.57|38.5357|40.14|39.605|40.44|39.445|41.69|46.15|55.735|52.54|54.83|59.27||48.27|41.37|41|46.45|46.69|46.97|47.32|49.39|53|61.91|62.93|66.85|71.15|69.94|67.53|63.65|59.025|59.87|57.43|51.53|54.5501|56.28|54.75|46.84|46.23|56.64|56.7|54.09|65.54|53.39|52.78|51.18|48.43||47.26|47.29|47.23|43.585|40.85|38.17|37.765|37.16|36.12|34.28|33.58|33.84|33.3229|37.27|37.52|35.86|35.73|36.6|34.26||32.99|33.22|32.51|32.18|32.095|32.59|32.67|30.92|30.38|29.59||30.5|32.99|32.29|33.75||33.3222|32.75|32.39|29.9501|31.33|32.21|31.81|31.85|30.82|31.065|30.52|30.18|30.23|30|28.75|29.61|29.375|30.75|30.49|31.35||29.13|29.31|29.82|29.53|29.54|29.45|29.66|29.2|26.8236|28.56|29.49|29.265|29.7|28.97|30.57|31.05|29.89|29.3|28.61|30.93|30.91|31.72|31.69|31.75|31.35|32.21|30.85|30.97|31.93|31.755|33|32.25|31.65|33.28|32.35|32.42|31.69|30.5|30.51|30.435|31.81|30.285|31.395|30.07|28.9801|29.3751|29.55|29.98|31.95|29.99|30.83|30.2|27.45|26.64|26.9|24.28|23.9||23.25|24.31|23.96|24.47|23.235|21.13|20.56|20.5|20.73|20.66|21.3|21.75|21.54|21.8|22.68|22.77|22|21.25|21.3|21.1|20.93|21.1|21.57|21.72|22.11|21.65|20.63|20.57|20.74|21|20.775|21.12|20.51|20.07|20.2675|20.87|20.25|20.39|20.02|20.71|21.55|22|21.78
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|42.85|42.69|42.69|42.09|41.65|42.64|43.9|44.76|44.99|44.74|44.95|44.83|44.65|43.87|42.79|42.81|42.53|43.09||42.22|43.33|43.53|43.395|42.91|43.8|43.93|42.88|44.11|45.01|45.01|44.2501|45.01|45.14|45.78|46.91|46|47.805|46.51|47.69|47.59|47.78|48.75|50.94|47.14|46.51|46.36|45.99|44.64|46.63|49.05|48.78|49.02|49.3|49.78|51.19|49.9101|49.29|50.285|50.44||52|51.46|49.86|50.4|51.5401|49.67|50.65|50.09|51.41|50.71|51.46|50.75|50.42|52.14|51.73|50.4|50.44|48.44|47.86|45.8|46.58|48.97|49|51.12|49.01|50|51.1|48|49.39|51.05|50.87|51.36|52.6||55.4|53.54|52.3798|55.43|54.32|53.05|52.01|50.89|50.01|47.18|46.05|45.48|43.77|44.3301|43.78|43.87|44.36|43.815|44.6656||42.51|44.54|43.877|43.99|45.01|44.67|47.02|44.05|42.76|42.33||44.02|44.35|44.65|46.01||46.17|44.73|44.14|42.58|43.05|42.6|42|41.83|42.1|42.8|42.15|41.37|40.25|40.34|40.25|39.53|38.85|39.34|38.03|37.54||37.91|38.92|37.825|37.7|38.41|38.4|39.62|38.93|37.93|37.55|38.11|37.79|37.8|37.23|36.64|36.2|35.69|36.77|36.65|35.82|36.4|34.81|31.53|31.46|30.45|30.58|30.77|31.46|31.63|30.87|30.4|29.91|29.69|29.93|29.68|29.89|29.38|27.67|25.99|26.1801|27.84|27.94|28.1|28.05|27.56|27.61|28.43|28.64|29.02|30.35|31.14|31.21|30.95|30.35|30.1|29.48|27.83||28.355|28.93|28.48|28.6701|28.62|28.61|28.16|28.32|28.6|28.75|29.201|29.49|30.155|30.6|29.05|27.65|29.31|29.77|29.67|29.9|30.455|30.75|31.19|31.37|32.34|31.12|32.24|33.3101|31.19|29.67|29.4|29.75|28.99|28.99|28.31|28.62|28.98|29.03|26.53|26.31|25.68|25.585|24.96
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|73.33|70.44|65.4|62.04|61.89|62.77|64.2|65.11|66.08|65.5|64|65.11|64.69|63.3|64.37|66.51|67.96|67.58||67.21|67.46|65.18|65.08|66.425|64|56.45|60.37|62.94|63.25|60.0567|57.4306|57.4|60.28|62.5|62.36|61.31|61.61|60.72|60.28|59.6|60.535|61.12|61.34|60.8|61.485|60.94|57.25|57.43|60.79|61.34|60.88|61.54|60.095|60.735|60.17|59.89|58.6393|60.59|58.3||59.9155|61.53|60|58.565|57.4|53.21|52.95|54.43|54.79|54.69|54.4|55.16|54.7075|54.815|54.54|53.25|53.2|52.96|51.28|48.41|47.2732|49.64|49.87|49.32|48.34|49.75|48.87|47.2|47.51|46.93|46.785|47.36|47.6||47.3501|48.77|48.9|49.35|50.78|49.56|47.35|46.14|45.31|44.68|45.03|45.46|41.91|41.72|41.16|40.64|41.57|41.52|41.66||41.73|42.23|41.59|41.38|39.49|38.84|38.62|39.33|36.72|36.08||37.45|38.62|39.84|38.8357||38.42|37.03|36.52|35.44|36.23|35.99|36.16|35.51|35.36|35.9|36.27|37.82|37.2|37.7|37.3|36.73|35.83|36.0982|36.47|37.6||36.8|35.67|35|34.95|35|35.75|34.05|34.215|33.29|33.37|35.06|36.64|35.79|33.28|32.91|32.58|32.2433|30.7|30.44|30.39|31.02|32.3|32.15|31.97|32.02|32.66|33.31|33.04|33.47|34.38|34.68|34.74|36.49|36.1|35.61|34.71|34.08|34.01|32.36|33.15|33.42|32.57|34.095|34.16|33.26|35.41|36.155|35.3|37.08|37.69|38.395|36.44|36.01|35.71|36.81|36|35.96||35.69|34.605|29.1|33.2|30.95|28.65|27.2|26.94|26.595|25.87|25.32|25.9373|26.18|25.85|26.365|25.49|25.7|25.82|26.33|25.58|24.18|23.91|24.39|24.06|23.09|24.12|25.79|26.79|26.25|26.78|27.88|28.89|29.2|28.2|26.94|27.94|28.06|27.2|25.2|25.66|25.87|25.66|26.31
01655|16389|/equities/impax-laboratorie|R2000GROWTH|5.27|5.185|5.15|5.12|5.15|5.54|5.61|5.56|5.75|5.95|5.88|5.76|5.64|5.51|5.45|5.5|5.5|5.65||5.59|5.58|5.6|5.55|5.64|5.68|5.65|5.55|5.71|5.66|5.5|5.31|5.26|5.14|5.2|5.17|5.5|5.75|5.46|5.57|5.43|5.55|5.56|5.67|5.7|5.62|5.67|5.6|5.46|5.6|5.76|5.81|5.75|5.65|5.65|5.93|5.98|6.25|6.32|6.64||6.56|6.59|6.6|6.62|6.55|6.24|6.43|6.68|7.09|6.8|6.64|6.6|6.7|5.96|5.96|5.94|5.87|5.6|5.1|4.6|4.62|4.84|5.02|5.15|4.91|4.87|4.83|4.72|5.33|5.55|5.6|5.48|5.54||5.7|5.8|5.65|5.78|5.22|5.03|4.88|4.81|4.85|4.83|4.76|4.81|4.79|4.8|4.77|4.77|4.63|4.73|4.82||4.64|4.77|4.69|4.81|4.71|4.61|4.81|4.74|4.89|4.6||4.54|4.49|4.36|4.45||4.36|4.3|4.24|4.26|4.39|4.42|4.57|4.35|4.27|4.01|4.14|4.17|4.19|4.12|4.07|3.97|3.96|3.91|3.9|3.97||3.9|4.01|4.05|4.01|4.03|4.09|4.01|4|4.06|4.05|4.07|3.92|4.15|4.11|4.64|4.55|4.43|4.18|4.15|4.24|4.4|4.67|4.72|5.16|5.28|5.18|5.15|5.03|5.01|4.77|4.69|4.71|4.66|4.53|4.39|4.16|4.1|4.01|3.85|3.91|3.82|3.76|3.83|3.76|3.79|4|4.24|4.07|4.27|4.12|4|3.93|3.71|3.64|3.62|3.51|3.47||3.45|3.72|3.83|3.91|3.99|4|4.08|3.97|3.93|3.96|4.02|4.12|4.2|4.22|4.21|4.14|4.1|4.16|4.21|4.28|4.38|4.42|4.74|4.59|4.32|4.28|4.33|4.12|4.05|4.05|4.27|4.35|4.41|4.55|4.68|4.84|4.76|4.84|4.56|4.69|4.3|4.3|4.34
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|17.37|17.7|18.34|18.7|18.55|18.46|18.345|18.16|18.59|18.36|19.16|19.36|19.5|19.95|19.85|20.22|21.53|21.715||20.45|19.6|19.22|19.34|18.77|18.8|18.6|18.92|19.71|19.47|20|19.21|19.66|19.65|20.4|20.01|19.57|19.98|19.7|20.135|20.72|21.03|20.68|20.75|20.8798|20.2|19.23|19.11|18.9|19.57|19.49|19.8|19.8|18.9|19.95|20.17|20.66|19.84|19.21|18.95||18.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|32.125|32|31.75|31.22|30.98|31|31.29|30.27|30.54|30.77|30.85|32|31.25|31.27|30.99|31.04|31.02|30.59||29.8|29.8|29.55|29.81|30.57|30.7|30.09|29.69|30.08|29.94|29.6|29.29|29.07|29.51|30.33|31.01|30.69|30.61|30.34|30.5|29.97|30.4|30.4|30.28|30.75|30|29.75|29.55|29.11|29.77|29.41|29.4|29.4|28.84|28.79|29.27|29.08|29|30.06|28.84||28.31|27.65|27.16|27.05|26.8|25.57|25.82|25.79|26.88|26.46|26.56|27|27.04|27.55|27.94|27.75|27.66|27.3|26.65|25.68|25.98|25.83|25.62|25.84|25.64|26.56|25.73|25.61|26.13|25.53|25.18|25.58|26.15||26.61|27.21|27.58|27.16|27.11|27.5|26|24.91|24.52|23.94|23.82|24.12|23.89|24.65|24.15|24.04|23.99|23.92|24.23||24.19|24.52|24.1|23.84|23.81|24.54|23.63|23.51|22.53|21.24||22.11|22.27|22.07|22.12||22.17|22|22.15|22.34|23.12|23.11|23.11|23.76|23.28|22.95|22.86|22.76|22.1|22.06|22.14|21.84|22.03|22.22|21.83|22.11||22.5|22.08|21.53|21.5|21.2|22.42|22.52|22.9|22.49|23.21|23.12|23.89|22.26|20.12|17.97|17.09|17.13|16.63|16.57|16.5|16.5|17.11|17.36|17.93|17.97|17.16|17.84|17.94|18.31|17.83|18.35|18.12|18.11|18.03|18.11|17.87|17.55|17.21|16.64|17.4|17.62|17.9|17.47|17.14|17|17.1|17.32|17.19|18.16|18.29|18.62|18.45|18.44|18.12|18.39|19.1|19.1||18.97|19.27|19.61|19.31|19.52|20.13|20.03|19.91|19.46|19.61|19.44|19.61|20|20|20.28|20.36|20.73|20.9|20.85|20.38|19.59|19.38|19.01|18.01|17.76|17.63|18.15|18.34|17.91|17.78|18.33|18.22|17.7|18.03|17.44|17.95|18.23|18.84|17.64|17.56|17|18.88|19.4
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|48.5|48.77|48.06|47.745|47.23|47.68|50.36|49.91|49.78|50.42|50.26|50.96|50.7|51.3|51.51|51.02|51.72|52.16||51.1|51.63|50.39|50.72|51.21|51.5|51.05|50.59|52.23|52.38|52.86|51.14|51.13|51.31|52.68|52.25|52.03|51.28|50.62|50.89|49.09|49.95|49.75|49.7|50.41|48.85|48.71|48.89|48.04|49.42|49.98|48.63|48.14|47.84|48.44|48.3|46.85|47.69|48.8|48.36||47.03|46.92|47.22|47.41|48.17|44.8|45.2|44.31|48.26|50.6|50.43|49.02|48.6|48.7|49.25|48.52|47.37|47.08|46.02|43.77|42.87|46.31|44.93|43.77|42.57|43.07|43.76|42.92|44.24|43.34|42.87|42.77|43.13||43.2|42.45|41.58|40.8|40.56|40.23|40.04|40.04|40.27|38.61|38.37|38.57|36.69|39.74|41.03|40.73|41.42|41.77|42.45||42.6|44.05|44.21|44.44|44.01|43.88|44.24|41.8|39.63|39.14||39.92|39.53|39.33|40.19||39.82|40.01|39.36|38.41|39.49|38.77|38.84|38.37|38.2|38.38|38.09|38.58|38.25|38.45|37.01|36.92|36.45|36.78|36.36|36.79||37.08|36.78|35.82|34.99|34.71|35.42|35.59|35.58|34.54|34.01|34.55|34.84|34.27|32.61|31.18|30.5|31.33|31.19|30.61|29.85|29.96|30.86|31.3|32.37|32.61|31.93|31.75|31.69|31.94|31.87|31.84|31.58|31.48|31.41|31.67|31.16|30.19|29.03|27.8|26.17|26.38|26.48|26.89|25.93|24.26|24.66|25.13|25.14|27.08|26.59|27.45|27.02|26.84|26.42|26.75|26.78|26.86||26.71|26.73|26.81|25.05|25.52|26.04|26.09|25.74|26.13|25.89|25.6|25.48|25.63|25.6|25.82|25.16|26.22|26.88|26.89|25.69|24.36|24.62|24.68|23.88|23.73|23.22|23.75|24.4|24.5|24.54|24.44|24.76|24.91|25.48|25.25|25.8|25.68|25.93|24.7|24.82|24.44|24.07|25.09
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|44.94|45.52|45.86|45.23|44.99|46.1|46.92|46.53|46.49|46.03|46.04|46.05|45.16|44.27|43.82|44.09|44.92|44.44||43.7|43.4|42.23|42.31|42.12|41.9|41.45|41.34|42.97|42.6|42.19|41.3|41.22|42.66|43.73|43.61|42.63|42.48|43.22|43.28|42.9|42.51|41.47|41.04|41.12|40.9|40.52|40.28|40.01|39.76|39.91|39.76|39.88|40.68|40.02|40.46|40.15|40.21|40.28|40.12||39.58|39.67|40.56|39.75|39.57|38.24|38.8|38.64|38.35|39.51|40.36|40.6|40.89|41.27|41.66|41.75|40.77|40.87|39.04|37.34|37.08|36.23|35.84|35.67|35.31|36.4|37.11|36.39|34.95|34|33.99|33.87|33.69||33.58|33.21|33.39|32.27|31.82|31.51|30.59|29.86|30.08|29.66|29.65|30.6|30.49|31.18|30.72|30.41|31|31.71|31.33||31.21|31.5|31.74|31.75|31.77|31.8|32.08|31.94|31.3|31.15||31.29|31.66|31.38|32.22||31.81|32.05|31.78|31.24|32.87|33.64|34.15|33|33.16|32.14|32.55|32.73|32.37|32.65|33.01|32.21|31.72|31.3|31.05|31.28||31.71|32.52|30.51|29.8|29.63|30.44|30.11|29.77|28.78|27.84|28.1|28.31|25.8|24.09|24.8|24.77|25.5|24.78|24.51|24.13|24.31|25.02|25.35|25.98|25.24|24.84|25.52|25.6|26.14|25.47|27.49|27.37|27.41|27.49|27.32|27.04|27.55|27.39|26.3|26.43|26.37|25.8|25.9|24.94|24.31|24.17|24|23.49|25.22|25.66|25.89|25.52|25.3|24.64|25.6|26.77|27.38||28.01|27.95|27.77|27.81|27.79|27.78|27.51|27.38|29.03|27.45|27.32|27.22|27.59|29.28|30.49|30.49|30.96|31.97|32.21|31.74|30.44|30.49|30.18|29.5|29.32|29.05|30.62|31.18|30.43|29.61|30.22|30.25|29.98|29.81|29.05|29.67|30.02|31.57|30.03|30.25|29.86|29.48|30.26
01660|1172577|/equities/agiliti|R2000GROWTH|23.42|24.23|24.4|24.08|24.08|23.82|23|22|20.79|20.3256|20.52|20.63|20.04|19.67|20|21.5|21.5175|20.9||20.76|20.48|19.58|18.1|17.08|16.52|15.6|14.91|14.6|13.6|13.56|14.12|14.62|14.38|14.73|14.9|14.74|14.68|14.67|15.26|15.2|15.545|15.36|15.57|15.27|15.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|19.51|19.3|19.25|19.26|19.2|19.56|20.02|20.23|20.73|20.77|20.775|21.085|20.9|20.82|20.639|20.25|20.03|19.75||20.15|20.52|20.57|20.75|20|20.19|19.34|19.145|19.73|19.46|18.36|18.07|18.03|17.26|23.25|23.62|23.68|23.6413|23.41|23.985|24.403|24.31|24.48|24.67|24.73|23.8|24.81|24.84|24.75|24.52|24.84|25.02|25.09|24.7|24.71|25.52|24.94|25.15|25.07|24.87||23.87|23.59|23.06|23.18|23.01|22.25|22.29|22.4|22.93|22.3879|22.48|22.46|22.17|21.3|20.44|20.6|20.46|20.43|19.96|19.05|20.1|20.17|20.05|20.57|20.1|20.49|20.41|19.77|20.4|20.77|23.85|24.25|24.67||23.86|23.06|22.56|22.21|21.58|21.71|21.53|20.77|20.32|21.4|22.55|22.23|22.04|20.4|18.9|18.67|19.06|19.1|17.65||18.28|18.92|18.95|18.72|19.01|19|18.79|18.71|18.8629|18.5||19.01|19.2|19.64|19.45||19.75|19.66|19.6|19.67|19.751|19.98|19.86|19.5|20.36|19.755|19.25|19.22|18.6|18.37|18.55|17.95|17.66|17.4364|16.66|17.01||16.53|16.44|16.57|16.12|15.77|15.65|15.45|15.58|16.39|16.96|16.76|17.36|17.24|16.77|16.81|16.43|16.2933|15.75|15.63|15.83|15.46|15.81|15.88|16.42|16.56|16.6501|16.87|17.37|17.7|17.45|17.59|17.91|18.23|18.1299|18.48|18.38|18.6|18.65|18.3502|18.58|18.65|18.42|18.25|17.72|17.6|18.08|18.08|17.35|17.8|17.56|17.96|18.12|18.79|18.3|18.82|19.57|18.58||17.5|18.38|20.36|20.78|20.35|18.6|18.46|18.09|18.13|17.88|18.01|17.25|17.71|18.75|16.62|16.2|15.69|15.7|15.4|15.5|15.25|15.5|15.69||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|15.16|15.2|15.01|15.44|14.97|14.8|14.64|14.76|14.99|15.1|14.85|15.01|15.16|15.18|15.24|15.26|14.81|14.74||14.99|14.91|14.88|14.54|14.19|14.16|13.86|13.78|14.035|13.93|13.9|13.55|13.82|13.95|14.41|14.21|13.15|14.38|15.25|15.615|15.565|15.61|15.445|15.64|15.32|14.79|14.53|14.33|14.38|14.455|14.69|14.61|14.6|14.61|14.68|14.83|14.6|14.615|15|15.1||14.9|14.95|14.47|14.87|14.75|14.78|15.27|15.22|15.24|15.28|15.0928|15.87|16.58|16.605|16.78|16.65|15.42|14.93|14.55|13.85|14.04|14.71|15|14.78|14.66|14.97|14.95|14.515|14.91|15.35|15.15|15.19|15.48||15.68|15.67|16.31|15.885|15.68|15.37|15|14.46|14.75|14.31|14.035|14.35|14.34|14.79|14.75|14.91|15.2|15.64|15.31||15.28|15.6|15.79|15.59|15.4|15.76|15.77|15.65|15.48|15.03||15.4|15.66|15.5|15.63||15.51|15.52|15.62|15.92|16.38|16.8|16.73|16.31|16.51|16.36|15.98|16.105|15.77|15.5|15.49|15.5|15.54|15.7381|15.67|15.72||15.9|16.02|15.91|15.5|15.61|15.62|15.65|16.01|15.96|15.77|15.97|15.98|15.68|15.54|15.56|13.9211|14.01|13.75|13.7|14.1|13.96|14.12|14.41|14.9301|14.83|15.25|15.07|15.05|14.89|14.34|14.42|14.031|14.1|13.96|14.15|13.94|13.99|14.1348|13.6|13.85|13.7|15.46|15.04|14.64|14.62|14.72|14.935|14.375|14.845|14.87|14.8|14.69|16.68|16.47|16.375|16.4|16.14||16.09|16.15|16.86|16.54|16.59|17.13|17.05|17.07|17.38|17.26|17.76|17.44|17.41|17.735|17.25|16.0101|16.565|16.93|16.8|17.29|16.52|16.5|15.4|13.14|13.57|13.16|13.085|13.155|13.26|13.1|13.24|13.51|13.43|13.08|13.15|13|13|12.73|12.2901|12.42|12.36|12.43|12.3
01663|20483|/equities/circor-international-inc|R2000GROWTH|31.545|31.3201|30.23|31.81|32.46|33.59|36.09|36.37|36.39|36.86|37.02|37.47|37.42|37.7|37.72|38|38.24|37.58||37.24|37.71|36.43|36.82|36.59|36.29|34.23|34.7|36.84|36.01|35.73|34.16|32.91|36.24|37.27|36.02|35.08|34.84|33.6|34.06|33.9|33.25|33.78|33.53|33.42|33.67|33.6|32.91|31.88|32.91|33|32.81|33.14|32.87|33.59|33.89|32.7|33.03|35.2|35.35||34.79|34.39|32.51|31.97|32.59|31.87|32.75|32.43|33.5|35.2|36.6|38.56|39.01|41.27|38.59|38|37.27|37.17|35.33|33.16|34.23|37.79|38.77|36.49|34.95|35.8|34.69|33.53|34.06|32.91|32.72|33.48|33.99||33.06|32.38|33.29|33.72|34|33.68|32.68|32.57|32.78|31.84|31.91|32.85|32.82|34.92|34.69|34.99|36.24|37.63|37.82||37.4|38.55|38.2|37.9|36.9|36.87|37.87|37.2|35.74|35.02||38.08|37.2|36.64|37.05||36.11|35.35|34.29|34.71|36.86|36.41|36.75|36.25|35.39|35.9|36.39|36.59|36.5|36.52|35.85|34|33.8|33.07|33.01|35.81||36.73|36.85|36.13|35.56|34.81|35.02|33.41|34.06|32.97|32.67|33.09|33.02|30.19|27.37|26.8|27.61|28.89|27.35|26.6|26.54|26.75|28.05|28.2|29.49|29.07|29.14|29.36|29|29.58|28.68|29.51|29.1|29.23|29.16|28.84|28.23|27.81|28.02|26.8|26.95|27.22|27.24|27.08|25.99|25.05|25.13|25.18|24.75|27.12|26.52|26.52|26.58|26.57|26.89|27.29|27.09|27.32||28.22|28.44|29.46|28.84|28.89|29.45|29.05|28.51|28.39|27.76|27.66|28.17|28.81|29.07|29.97|29.63|29.91|30.53|30.44|29|27.81|29.65|29.08|27.86|25.54|25.74|27.4|27.78|27.57|27.37|27.71|28.19|27.89|27.64|26.49|27.5|27.3|26.24|24.23|23.33|22.6|22.42|23.27
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|48.66|48.07|47.66|47.68|47|47.45|48.61|49.13|49.49|50.13|50.27|51.43|51.3|51.42|51.1638|52.41|53.2731|53.13||52.6401|53.15|51.47|50.771|51.05|50.76|50.69|50.28|52.31|51.85|51.2|50.1|49.85|50.43|51.37|49.51|47.41|42.76|42.4|42.39|42.18|43.11|42.77|42.83|42.88|43.72|43.57|43.03|42.74|43.2|43.4|43.91|43.75|43.6|43.24|43.06|43.14|43.04|42.6924|42.19||41.21|41.3|40.87|41.4|41.36|39.83|40.34|41.33|41.43|41.85|42.45|41.83|41.9|42.3|42.4|41.64|41.51|41.68|41.34|39.165|38.57|40.01|41.08|42.4|42.13|43.26|43.99|43.51|43.8|43.71|44.26|44.66|45.07||45.555|45.29|46.85|46.597|46.1|45.07|44.14|42.855|41.73|40.535|40.3|40.7|40.78|40.905|40.92|40.46|40.845|40.15|39.73||39.93|41.2|41.49|42.11|41.97|41.33|41.79|41.5|40.445|40.23||40.46|40.645|40.9|41.29||40.77|40.92|41.175|40.101|40.67|40.22|39.68|38.775|38.64|38.221|38.9|39.46|39.41|39.72|39.46|38.78|38.95|37.7|37.145|37.32||37.37|37.6|37.72|36.7|36.745|37.05|36.82|35.98|36.235|36.21|37.1|36.54|37.32|36.42|35.53|34.99|34.56|33.83|33.83|33.35|33.21|34.38|34.13|34.71|34.4|34.64|34.56|34.72|34.59|34.02|34.68|35.01|34.97|35.16|34.97|35.63|35.36|35.0043|33.99|33.62|33.23|32.95|33.025|32.66|32.78|32.93|32.95|32.65|32.97|33.15|33.29|34.005|33.56|33.84|34.13|34.07|34.02||34.0201|34.72|35.48|34.85|35.17|35.34|35.5|35.33|34.96|35.02|34.45|34.44|35.02|34.845|34.51|34.83|35.355|35.18|34.92|34.515|34.7|34.72|35.37|38.45|38.14|37.41|37.61|38.145|37.9|37.41|37.14|37.17|36.93|36.78|35.68|35.98|35.48|34.6899|33.42|33.73|33.67|33.44|33.7
01665|1172768|/equities/privia-health-group|R2000GROWTH|44.34|46.46|45.47|44|42.85|41.28|40.37|39.59|38.3|39.37|38.6|37.6475|37.02|33.5015|32.97|33.46|33.0801|32.44||32.27|32.8|32.49|32.4|31.045|29.651|29.84|29.51|28.77|27.5083|27.15|28.38|29.74|28.0001|30.49|31.81|31.98|34.81|34.5225|35|31.11|29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|25.5|26.08|26.295|26.3|26.08|26.23|24.35|24.59|23.22|22.93|22.83|23.71|23.16|22.81|22.865|23.33|24.75|23.7||24.63|23.6|23.54|22.84|22.81|22.79|22.64|21.5718|21.38|21.3|19.83|20.32|20.88|20.24|21.42|23.41|24.76|26.51|25.2601|25.5|26.05|26.43|25.65|26|24.4345|23.67|22.55|22.68|22.3|24.44|25.32|24.3988|23.86|23.08|23.2015|21.8328|21.5001|21.5647|23.52|22.59||20.58|20|18.25|17|16.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|11.0699|10.8|10.51|10.58|10.295|10.76|11.41|11.51|11.58|11.91|11.88|12.29|12.21|12.22|12.18|11.83|11.64|11.26||11.03|10.95|10.45|10.47|10.92|10.72|10.48|10.33|10.75|10.48|10.23|9.9|9.99|9.91|10.32|9.84|9.47|9.42|9.19|9.36|9.1|9.68|10.01|9.78|9.8|9.07|9.06|8.65|8.78|9.11|9.41|9.1|9.22|8.99|9.3|9.4|9.08|9.47|9.76|9.7||9.32|9.61|9.16|9.22|9.38|8.75|9.18|10|10.46|11.14|11.33|11.34|11.52|12.31|11.96|11.64|11.38|11.28|10.3|9.36|9.5|10.6|10.3|9.77|9.47|9.6|9.4|8.89|9.24|9.2|8.98|9.26|9.31||9.6|10.19|10.32|10.56|10.41|9.82|9.25|8.98|8.91|8.34|8.7|8.85|8.65|8.95|8.93|9.3|9.13|9.11|8.6||8.68|8.64|8.82|8.85|8.88|9.08|8.86|8.38|8.04|7.86||8.29|8.29|8.25|8.25||8.03|8.3|7.7|7.28|7.38|7.75|8.03|7.79|7.72|7.82|8|8.17|8.13|8.12|7.89|7.74|7.54|7.66|7.91|8.04||8.1|8.38|8.09|7.85|8|8.17|7.89|7.85|7.47|7.24|7.53|7.61|7.55|7.11|6.9|6.76|7.07|6.75|6.41|6.33|6.47|6.78|7.06|7.3|6.95|6.64|6.66|6.62|6.76|6.59|6.79|6.64|6.83|6.75|6.62|6.25|6.15|6.23|5.73|5.66|5.55|5.37|5.15|4.98|4.82|5.1|5.31|5.33|5.75|6.25|6.6|7.71|7.46|7.32|7.41|7.58|7.74||7.93|7.95|8|7.48|7.75|7.57|7.47|7.33|7.4|6.9|6.87|7.04|7.22|7.3|7.63|7.76|7.93|7.98|7.74|7.18|6.63|6.79|6.75|6.54|6.63|6.39|7.04|7.91|7.71|7.39|7.45|7.51|7.32|7.26|7.03|7.12|7.2|7.13|6.71|6.72|6.42|6.46|6.92
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|24.25|23.74|22.91|23.0243|23.04|23.39|23.15|23.54|24.33|24.27|24.26|24.76|25.12|24.22|24.03|23.6|23.95|23.76||23.51|23.95|24.24|24.07|24.07|23.95|24.04|23.3|23.85|23.62|23.13|22.3|22.23|21.66|22.12|22.78|21.3|20.67|20.18|20.83|21.04|22.45|23.2|23.7|23.92|23.91|23.77|23.66|23.55|23.38|24.22|24.95|25.07|24.81|24.9|25.12|24.83|24.86|24.78|24.25||23.94|22.5|21.17|21.93|20.69|20.3|20.74|22.54|23.53|22.71|22.51|23.28|23.98|24.07|23.68|22.79|23|22.17|21.3|19.91|21.05|22.4|23.18|22.86|21.94|22.52|23.4|22.27|24.27|25.15|25.26|25.52|25.81||28.28|24.15|24.82|24.97|23.36|22.1|21.25|21.08|20.75|20.4|20.07|20.4|20|20.65|20.2|19.19|19.25|19.15|18.9||18.2|18.44|18.28|17.35|16.81|17.1|16.51|15.52|15.27|15.16||15.94|15.95|15.82|15.56||16.09|16.61|16.34|15.67|16|16.05|15.37|14.96|14.21|14.1|14.65|14.91|15.4|15.05|14.9|14.61|14.07|14.02|14.37|14.45||14.02|13.67|13.55|13.65|13.45|13.58|13.4|13.36|13.65|13.75|13.96|13.65|13.75|14.7|15.16|17.53|16.75|16.06|16.11|17.42|17.5|17.75|17.64|17.2|16.89|16.88|17.04|17.28|17.49|15.87|16.68|17|16.52|16.36|16.05|15.31|15.06|14.63|14.65|14.62|14.38|14.56|14.53|14|13.73|14.02|13.84|13.5|13.51|12.95|13.79|13.63|13.8|13.38|14.29|13.58|13.64||13.51|14.65|15.77|16.31|16.64|17.41|17.53|18.65|17.92|17.71|18.24|18.08|17.46|16.92|16.78|16.72|16.65|16.51|16.81|17.08|17.61|18.41|21.61|21.26|20.03|19.96|19.85|19.57|19.45|18.65|17.33|14.79|15.01|14.91|14.62|14.75|14.53|14.47|14.05|14.88|17.09|16.91|16.2
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|9.66|9.5|9.36|9.57|9.62|10.16|10.83|11.02|11.17|11.605|12.87|12.91|12.37|12.24|12.02|12.89|13|13.49||13.29|13.32|14.33|14.27|13.89|13.33|12.51|11.83|11.31|11.1|10.81|10.92|10.74|10.59|10.99|11.02|10.9|11.12|10.24|10.51|11.16|11.03|10.93|10.91|11.25|11.05|10.56|10.02|10.15|10.9|11.28|11.65|11.04|9.46|9.32|9.89|9.9|9.91|10.22|10.41||10.15|10.19|9.6|9.77|9.91|10.345|11.885|13.13|14.25|13.905|13.76|13.57|13.93|13.8|13.52|13.02|12.71|11.7|11.1|9.73|10.4|10.73|10.17|9.89|9.91|10.25|9.9918|9.69|9.55|9.7|9.77|9.63|9.2501||8.7|8.56|10.3|10.4123|10.31|10.39|10.4|10.38|10.26|10.16|10.08|10.226|10.09|10.82|10.88|10.96|11.1001|10.5719|10.82||10.78|10.8501|10.85|10.88|10.85|10.81|11|11.02|11.3|11||10.89|10.55|10.52|10.31||10.435|10.3501|10.15|10.15|10.3|10.36|10.15|10.11|10.04|9.99|10.05|10.1|10.1|10.05|9.94|9.99|9.92|10.03|10|10.06||9.78|9.97|9.97|9.95|10.02|9.95|9.97|10.01|10.07|9.97|9.78|10.15|10.13|10.12|9.908|9.98|10.05|10|10.02|9.97|10.1783|10.2|10.26|10.15|10.2|10.3|11|10.96||10.906||10.73|10.71|11|10.72|11|10.5|10.71|11|11|11.198||11|11.0771|11.08|11.13|11|11.01|10.56|11|11.31|11.28|11.23|10.92|10.4021|10.27|10.09||10.1|10.26|10.2|10.65|10|9.89|9.55|9.66|||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|10.89|10.53|11.22|12.22|11.57|11.26|11.03|10.6|11.02|10.61|10.7|10.5|10.41|10.88|10.33|10.29|10.6|10.34||10.27|9.97|9.73|9.72|9.66|9.35|9.25|8.9|8.97|9.1|9.31|9.06|9.02|8.72|9.42|9.7|9.61|9.75|9.72|9.7|9.65|9.43|10.26|10.36|10.02|10.73|10.48|10.48|10.7|11.29|11.34|11.99|12.03|12.25|12.15|11.92|11.83|11.67|11.12|10.72||10.25|10.09|9.01|9.18|9.41|9.35|9.96|10.17|10.14|9.01|8.75|8.86|8.98|8.8|8.97|8.73|8.52|8.76|9.77|9.71|9.95|10.63|10.55|9.96|9.27|9.6|9.49|9.3|9.3|9.63|9.15|9.4|9.61||9.61|9.63|10.09|10.36|10.03|9.9|9.65|9.51|9.64|9.3|8.85|8.96|8.01|8.43|8.36|8.72|8.7|8.86|8.77||8.68|8.7|8.89|8.88|9|9.26|9.25|9.01|8.95|8.75||9.07|9.06|8.75|8.65||9.33|9.29|9.6|9.32|9.15|7.85|6.86|6.42|5.94|5.75|5.87|5.84|5.55|5.96|6.15|6.5|6.53|6.55|6.6|6.46||6.37|6.35|6.44|6.55|6.64|6.5|6.5|6.1|6.08|5.78|5.32|5.87|5.86|6.05|6.64|6.61|6.28|5.5|5.32|5.53|5.78|5.8|5.85|5.52|6.32|6.4|6.4|6.4|6.45|6.5|6.55|6.56|6.4|6.52|6.4|6.46|6.51|6.52|6.4|6.35|6.25|6.25|6.4|6.35|6.25|6.32|6.24|6.2|6.4|6.3|6.11|6.11|5.95|5.5|6.05|6.05|6.46||6.01|5.68|6.53|6.61|6.75|6.75|6.71|6.65|6.65|6.75|6.65|6.67|6.8|6.85|6.7|6.4|6.16|5.88|5.8|6|5.95|5.85|5.65|5.54|5.5|5.51|5.4|5.4|5.4|5.46|5.4|5.42|5.15|4.95|5|5|5|5.1|4.86|4.9|5.12|5.1|5.3
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|23.37|23.08|22.67|22.9|23.13|23.51|23.21|22.75|22.91|22.08|21.41|21.01|20.34|19.76|19.64|19.29|19.51|19.02||19.6|19.4|18.76|18.72|18.62|18.51|18.43|17.58|17.97|16.94|17.21|16.64|16.94|17.18|18.07|17.99|18.65|21.3|21.45|21.97|21.75|21.15|21.32|21.15|21.23|21.71|21.39|21.39|20.9|21.18|22.21|22.68|22.575|22.37|22.5|22.9|22.7|22.73|22.51|22.73||23.32|23.645|22.75|23|23.5|23.61|24.31|25.35|25.46|24.9|24.99|25.15|25.5|26.07|25.7|25.03|24.92|23.26|22.02|20.29|20.98|23.4|24.62|24.31|22.66|23.04|26.94|25.86|27.58|27.67|27.69|28.68|30.58||31|32.2|33.09|33.83|35.02|35.01|35.12|32.68|33.17|34.19|33.2929|35.05|33.1001|33.89|32.98|31|31.13|31.15|31.44||32.22|31.84|32.02|31.005|29.72|28.51|28.66|28.1238|27.82|26.41||26.08|26.83|26.25|26.97||27.44|27.61|27.75|27.35|28.05|27.63|26.78|26.4|26.9|25.66|26.44|26.205|27.09|27.01|25.8|25.22|25.25|24.78|24.73|24.38||24.08|25.2|25.72|25.66|25.52|25.22|26.45|27.01|26|25.68|25.075|22.57|20.65|27.66|27.07|31.53|29.13|28.66|29|29.41|28.48|30.19|30.3|31.19|30.65|29.081|30.01|29.71|28.8727|28.19|29.35|28.37|28.53|28.11|28.32|28.04|27.65|27.26|26.89|27.32|26.47|26.86|24.97|24.63|24.93|25.41|25.87|26.47|27.76|26.65|27.35|26.99|26.5766|26.48|26.87|26.26|24.03||24.63|28.85|30|29.88|30.55|30.07|29.39|29.51|29.35|29.2|29.1251|29.5|29.26|29.16|28.4|28.28|28.75|28.74|28.62|28.68|29.29|31.4|29.9|51.95|51.43|51.75|50.76|50.64|48.08|48.04|46.62|47.68|46.53|47.87|48.16|49.15|48.87|48.3|43.99|45.75|45.94|44.94|43.07
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|44.82|44.09|42.37|41.715|40.84|43|46.35|47.38|47.42|47.85|47.39|48.02|49.45|50.6|51.73|49.75|50.3|49.85||48.3|48.31|46.51|46.49|47.04|46.69|45.83|45.45|48.03|47.49|47.08|45.95|45.75|46.9236|48.4|48.06|45.19|46.79|45.15|46.31|45.94|47.17|49.1|48.32|48.39|45.5|45.39|43.04|43.2|43.87|45.03|43.91|44.32|42.55|42.78|42.07|40.9|41.72|42.91|42.965||42.92|43.975|41.16|40.32|39.96|35.96|36.98|38.1|40.35|42.13|43.81|45.59|45.38|46.68|44.37|39.79|39|38.24|37.54|34.9|34.16|36.07|36.75|37.28|35.61|36.75|36.57|34.57|36.51|35.79|35.09|35.55|36.92||36.05|36.18|36.65|36.5|35.96|35.39|34.74|34.8|33.94|32|31.88|31.74|30.67|32.68|33.02|34.41|34.93|35|33.93||34.3|36.34|35.71|36.52|36|36.67|36.45|35.5|33.4512|33.19||34.45|34.2|33.32|34.05||34.08|34.83|34.27|33.67|35.06|35.58|35.71|35.03|34.82|35.19|35.49|36.89|36.15|35.37|34.99|32.72|32.42|31.91|30.71|30.23||30.2|30.12|27.73|27.28|27.39|27.87|27.37|27.73|26.93|26.23|26.89|26.68|26.43|24.32|23.55|22.31|22.23|21.34|20.96|21.65|21.32|21.9|21.68|23.8886|22.5|22.03|21.49|21.14|21.14|20.37|20.86|21.02|21.46|21.61|21.62|21.49|20.95|20|18.55|17.68|17.04|16.94|16.5|15.99|15.92|16.44|16.42|16.29|17.065|16.54|17.51|18.4|18.08|17.61|17.87|17.61|17.31||17.44|17.81|17.82|16.76|17.21|17.42|17.34|17.34|17.345|17.17|17.14|16.89|17.12|17.43|18.2|17.41|17.27|16.97|16.94|15.57|15|15.29|17.79|17.12|16.6|16.08|16.98|17.87|18.22|17.59|17.75|17.76|17.56|17.5|17.26|17.58|17.72|17.77|16.62|16.54|15.85|15.88|16.62
01673|17387|/equities/transcat|R2000GROWTH|55.12|54.73|53.9|54.89|53.98|54.44|55.02|54.65|54.6|54.25|54.1|54.44|55.57|55.25|54.1317|53.5|54|52.73||52.61|53.8|53.8|54.16|55.72|55.7923|54.5|49.84|47.05|47.6301|46.86|46.17|47.04|46.73|47.11|48|48.34|49.035|48.99|49.23|49.44|49.9|50.295|49.9208|49.63|49.54|47.07|46.03|47.75|47.51|48.53|49.42|48.975|48.5|48.9474|48.35|47.51|46.9838|48.44|48.67||48.47|48.84|49.08|51.7|52.08|50.83|50.125|50.665|50.85|50.435|49.505|49|48.625|48.4047|48.75|48.145|47.1111|45.6888|45.4|45|45.25|45.19|45.145|44.88|43.735|43.2027|43.535|42.12|44.08|43.505|42.88|42.62|42.7||41.976|42.4299|42.285|42.8274|41.4381|39.625|40.33|38|36.82|34.4407|35.28|35.6|34.54|35.7101|37.01|36.305|36.5|36.33|35.32||32.96|33.67|33.26|33.79|33.59|34.41|34.1601|32.5404|34.3|33.44||33.525|33.3|33.495|32.8||32.255|32.65|33.5|33.0225|34.11|34.8|34.505|34.785|34.0883|33.9|34.0652|34.125|32.88|32.33|32.05|31.13|31.1|31.29|31.5601|31.595||31.57|31.6|31.74|30.12|30|31.75|32|32.3893|31.76|31.82|31.4|30.46|29.94|30.4875|30.275|29.71|30.9|31.03|30.75|29.63|26.0501|27.5|26.9411|26.75|26.6929|27.03|27.45|27.55|28.25|27.51|28.1|27.85|28.5|28.5101|28.76|28.7|29.05|29.1|29.05|29.05|29.1|29.3|29.63|29.1|28.9|28.96|29|28.56|29.1|28.75|29|28.85|28.18|28.38|28.25|28.5|28.32||28.43|29.1315|29.34|29.14|28.84|28.7|27.76|28.804|28.88|28.57|29.3605|30.09|30.635|30.01|30.28|29.25|28.44|26.98|27.8|27.75|27.85|27.7868|26.6901|27.8201|27.45|27|27.33|28.525|29.09|29.3905|26.15|27.925|27.31|26.55|26.23|26.06|25.76|26.22|25.21|24.31|23.25|23.25|23.81
01674|1131468|/equities/ammo|R2000GROWTH|8.44|8.29|7.74|7.57|7.37|7.25|7.16|6.91|7.171|7.05|6.91|6.73|6.58|6.58|6.53|6.76|6.86|6.86||6.73|6.61|6.38|6.25|6.24|6.27|6.308|5.95|6.28|6.15|6.02|5.81|6.03|6.25|6.73|6.63|6.52|6.77|6.691|6.86|7.04|6.96|6.86|7.02|7.06|6.83|6.71|6.37|6.316|6.33|6.61|6.9|7.18|7.2|7.221|7.12|7.01|6.55|6.26|6.236||6.13|5.75|5.295|5.39|5.77|5.5|5.78|6.15|6.22|5.75|5.72|5.82|6|5.86|5.66|6.15|6.22|6.24|6.03|5.18|6.25|7.09|7.06|7.07|6.82|7.014|7.4|6.79|7.731|7.55|7.4|7.08|8.5||8.5|8|7.441|7.32|7.02|6.9|7.04|6.15|5.3|4.7|5.14|5.26|5.32|5.6|4.72|5.61|5.69|6.32|6.81||6.5|6.05|5.84|4.2|3.8|3.8|3.88|3.52|3.4|3.32||3.21|3.31|3.26|3.26||3.58|3.502|3.54|3.36|3.13|3.05|3.07|3.2|3.29|3.13|3.23|3.26|2.67|2.43|2.28|2.25|2.175|2.21|2.4|2.5||2.45|2.37|2.18|2.2|2.25|2.26|2.22|2.25|2.26|2.31|2.39|2.355|2.18|2.1|2.02|2.025|2.22|2.2|2.13|2.1|2.15|2.22|2.3|2.3|2.305|2.2|1.995|1.97|1.96|2.18|2.33|2.33|2.5|2.58|2.77|2.78|2.59|2.7|2.48|2.53|2.49|2.34|2.25|2.29|2.32|2.305|2.31|2.3|2.32|2.32|2.38|2.325|2.3|2.28|2.3|2.3|2.3||2.185|2.35|2.25|2.25|2.35|2.39|2.32|2.4|2.41|2.405|2.35|2.31|2.67|2.72|2.74|2.8|2.68|2.58|2.57|2.475|2.45|2.43|2.5|2.45|2.51|2.51|2.58|2.6|2.6|2.55|2.67|2.45|2.4|2.28|2.44|2.4|2.16|2.1|2|2.16|2.18|2.16|2.3
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|14.37|13.84|13.55|13.13|13.01|13.04|12.93|13.5|14.085|14.1|14.4|14.71|14.69|14.375|14.305|14.12|14.18|14.42||14.48|14.291|13.75|13.71|13.12|13.65|13.8101|13.64|13.99|13.82|14.75|14.19|15.21|14.16|15.05|16.13|15.42|16.33|16.54|17.28|18.09|16.22|15.48|15.64|15.43|15.3|15.0801|14.46|14.62|15.05|15.64|16.13|16.05|15.44|15.8|16.28|16.63|16.51|16.78|16.75||16.48|16|15.13|15.68|16.39|17.2|17.88|18.42|19.56|19.41|19.62|18.65|18.72|19.61|18.02|19.75|19.35|18.07|17.68|16.16|16.89|17.55|18.78|18.58|17.62|17.56|17.84|16.56|18.24|18.95|18.18|17.8|19.25||19.08|19.2|18.54|19.37|19.73|18.83|18.41|18.465|18.75|17.86|17.61|18.06|16.87|18.35|19.45|19.4|19.11|19.065|19.75||20.26|21.36|20.61|20.58|21.26|21.3801|20.9|20.05|19.8|19.31||19.73|20.2|18.97|20.21||21.63|21.75|21.15|21|21.22|20.92|21.25|21.59|20.77|19.81|19.07|18.95|18.0208|19.34|19.08|17.85|17.4002|17.46|16.69|16.53||15.5|14.85|14.69|13.5|13.4|13.3|13.1|13.35|13.24|13.02|12.71|12.26|12.13|11.76|11.29|10.945|9.99|9.5587|9.36|9.2|9.11|9.51|9.48|9.82|10.22|10.3|9.91|10.07|10.3|10.33|11|11.02|10.72|10.985|10|9.2|8.36|8|7.67|7.7|7.5|7.615|7.59|7.67|7.8|8.22|8.48|8.61|8.8621|8.6215|8.56|8.505|8.13|7.9145|8.12|8.02|7.52||7.14|7.66|8.02|8.28|8.45|8.7|9.07|8.64|8.06|7.84|8.305|8.2772|8.42|8.3|8.05|7.84|8.02|7.96|8.06|8.09|8.0101|8.38|8.48|8.16|7.841|7.63|7.81|7.85|8.2865|8.29|8.24|8.46|8.6411|8.53|8.81|8.52|7.93|7.8|7.17|7.34|7.29|7.23|7.46
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|49.98|49.58|49.45|48.62|48.45|51.54|52.72|52.66|51.8|51.59|52.58|53.11|53.08|53.09|52.72|52.77|52.99|53.02||52.29|51.55|49.92|49.91|49.84|50.31|49.77|47.93|50.32|49.62|49.6919|48.44|48.19|47.83|49.18|49.68|49.28|49.16|47.86|48.85|48.93|49.09|46.9|44.8364|44.82|44.5901|45.1|44.81|43.71|45.31|45.52|44.07|44.63|44.97|46.91|46.44|45.83|46.37|46.82|46.61||45.07|45.04|44.91|44.33|44.92|43.02|43.96|44.57|46.34|46.15|46.64|45.57|44.81|45.67|46.01|45.5|46.04|45.37|45.78|44.07|43.73|44.42|44.05|44.79|42.92|43.4501|44.65|43.77|43.21|42.78|42.78|42.52|43.05||42|42.18|42.89|42.96|42.255|41.67|40.89|40.3701|39.63|37.84|38.62|36.16|36.342|38.03|38.22|37.08|38.34|38.71|38.84||32.7614|37.995|37.13|38.41|37.865|37.72|39.28|36.97|36.335|35.6528||36.15|35.48|35.4703|36.42||36.1|36|35.38|35.04|32.8067|34.2204|34.97|34.74|34.3063|34.3491|33.52|34.145|34.48|34.1901|34.155|34.36|34.09|33.64|32.9|34.4126||34.56|34.96|34.63|33.9501|33.64|34.04|32.37|34.34|32.0258|31.43|32.35|33.26|30.905|29.16|28.95|27.93|29.06|28.89|28.18|26.42|23.015|23.94|24.205|25.14|24.28|23.97|23.75|23.23|22.475|21.89|21.86|21.685|21.93|22|21.75|21.42|21.13|19.85|19.29|19.09|19.1|18.92|18.85|18.23|18.16|18.34|18.51|18.75|19.49|18.3|18.13|18.13|17.9|17.74|17.96|18.11|18.24||18.85|19.05|18.71|19|19.18|19.05|18.91|18.87|19.1|18.81|18.66|18.9|19.25|19.34|19.77|19.73|19.76|20.06|20.3|20.43|19.05|18.85|18.44|18.08|18.23|18|18.31|18.52|18.62|18.74|19.16|19.0341|18.16|18.13|18.01|18.54|18.15|17.87|17.13|17.3501|16.7706|16.34|16.915
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|25.7|25.08|25|25.3|24.895|24.8|25.045|25.4|25.25|25.72|26.011|26.53|26.1|26.4|26.14|26.73|27.69|27.9016||27.6|28.01|27.8|27.86|28.74|30.14|30.71|30.8701|32.19|31.8617|31.16|29.78|29.06|27.76|28.68|29.38|27.7421|28.53|27.85|28.67|28.05|28.4|28.4|29.0501|28.89|28.1996|26.91|25.89|25.99|26.49|27.05|27.05|27.32|27.01|26.88|26.8|26.47|26.7|27.47|26.7956||26.68|26.2|25.72|25.91|26|25|26.09|27.28|28.61|29.09|29.02|28.935|29.91|30.9|31.13|30.42|29.9|28.81|28.73|26.09|26.305|28.1101|27.79|26|25.62|26.795|26.9|26.4501|26.44|26.56|26.25|26.74|26.6||27.09|27.8201|26.47|28.36|27.5101|27.21|26.4|25.2591|25.23|25.14|25.25|25.68|26.39|27.99|27.7864|28.27|28.465|27.79|26.715||26.29|27.21|27.45|26.03|25.05|24.92|26.1|25.09|24.02|24.13||24.84|24.93|25.02|26.12||26.21|26.38|26.26|24.875|25.53|25.03|24.52|24.1|23.09|22.32|22.08|22.36|22.44|22.3|21.75|21.92|21.56|21.18|21.48|21.98||22.33|22.35|22.27|21.77|22.09|22.84|22.84|23|23|21.91|21.52|21.04|21.13|22.61|21.94|21.68|21.3|20.508|20.13|20.5|20.01|19.4|18.48|18.8693|19.02|19.37|20.33|20.21|20.43|19.47|19.6|19.48|19.69|19.53|19.1|19.58|19.29|19|17.9|17.4|17.05|16.97|16.42|16.45|16.18|17|17.09|15.895|16.67|17|16.6|17.285|16.53|17.21|17.29|17.55|20.86||20.13|20.82|21.56|20.8|20.66|21.57|21.29|20.97|20.94|20.81|20.33|21.36|22.31|21.3442|21.59|21.34|19.98|19.75|19.95|19.76|20.12|20.28|20.9|20.7|20.48|20.3|21.68|22.4|22.62|21.38|21.07|21.6|21.99|21|19.27|19.51|19.55|19.28|17.97|18.17|18|17.97|18.4
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|89.54|89.3|88.53|88.61|86.08|86.54|88.35|87.49|87.81|88.37|87.21|87.43|87.19|86.96|87.11|86.27|87.16|88.84||87.05|85.95|82.8|82.51|83.17|82.57|81.2|80.63|83.28|77.8|84.65|81.81|81.48|84.67|87.89|89.76|89|89.44|89.13|89.22|88.5|89.41|89.09|88.52|86.26|86.39|85.88|82.36|83.95|86.7|86.27|84.79|85.57|84.34|85.29|84.75|83.9|84.08|86.3|84.6||82.04|81.67|81.05|81.32|81.67|79.02|80.28|80.07|82.92|84.6|85.59|84.22|82.82|84.06|85.22|85.83|85.22|85.26|85.37|85.8|84.18|84.26|82.43|80.37|78.48|80.06|83.2|81.66|78.96|78.25|77.14|75.6|74.37||70.43|65.14|74.95|73.77|74.28|72.94|71.76|71.38|71.4|68.5|69.52|71.89|70.38|73.71|74.96|75.04|75.74|76.84|75.36||74.78|76.39|75.75|76.69|73.9|74.9|76.27|74.67|70.62|70.38||71.81|72.15|70.95|72.6||72.16|72.1|71.09|70.72|72.29|70.75|71.41|71.06|70.37|70.47|70.79|71.76|71|71|70.7|69.9|68.98|68.65|68.18|70.08||70.35|70.74|68.86|67.8|66.86|66.9|64.5|65.29|62.56|61.29|61.88|59.04|58.51|53.37|52.6|51.47|53.07|51.63|49.41|48.57|50.26|52.26|51.72|54.29|53.88|54.01|54.62|54.53|54.61|53.61|54.3|53.45|54.34|53.58|53|51.98|52.04|51.34|49.4|49.17|49.3|49.47|50.28|48.78|48.98|49.67|49.57|49.91|53.91|51.91|51.41|51.41|51.56|50.5|50.4|49.53|50||50.89|51.95|52.12|51.12|51.26|52.12|51.53|50.38|50.28|49.63|49.04|50.01|50.55|50.2|51.74|52.26|52.53|52.81|53.62|52.96|51.09|51.18|49.76|48.01|46.98|46.31|47.73|49.07|50.92|51.48|51.69|51.78|51.91|51.45|50.19|52.45|52.46|53.7|49.81|50.45|51.34|51.06|52.65
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|19|18.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|87.03|87.31|88.865|89.13|89.31|91.07|91.4|91.11|91.15|90.56|90.75|90.02|91.57|91.5263|91.01|91.105|92.28|90.21||91.54|91.995|90.57|90.45|91.04|91.3101|91.3336|89.7507|89.55|90.28|91.76|89.87|89.29|90.1|90.67|90.23|90.82|88.93|90.11|88.49|87.02|87.08|86.96|87.95|88.89|91.36|92.065|91.62|90.95|91.27|91.12|90.84|90.5775|89.93|90.07|89.05|89.02|89.39|90.37|90.63||88.92|89.5464|90.94|90.54|89.01|87|87.82|88.07|88.44|89.04|88.97|89.14|90.74|90.09|90.13|89.89|89.8|89.7|89.06|86.62|86.98|86.055|86.41|86.54|86.46|87.32|88.0055|90.01|88.92|89.52|91.09|90.01|89.48||90.17|90.7|89.16|88.7987|87|84.93|83.65|82.515|81.25|80.27|80.01|79.02|77.52|80.5|78.33|77.94|78.4366|77.81|79.02||79.64|79.48|79.4692|79.6|80.32|80.98|79.02|81.04|79.52|79.08||77.72|78.53|78.41|78.37||76.9|74.86|74.97|75.02|77.19|78.05|77.51|77.18|76.69|75.94|75.46|75.88|75.255|73.561|74.29|73.59|73.33|73.63|73.21|73.28||74.63|75.28|74.62|74.735|74.7|75.51|75.61|76.69|75.04|74.51|75.305|74.86|74.86|73.84|74.14|73.75|73.62|72.49|72.38|71|72.23|74.51|74.84|76.05|75.71|75.305|75|75.75|75.79|74.87|75.61|76|76.96|76.23|76.1|75.83|76.25|75.91|73.78|75.01|74.9|74.56|74.46|73.26|71.5|71.56|73.66|72.75|75.28|74.44|75.47|76.21|76.11|75.92|76.39|76.01|78.16||79.44|78.59|78.73|77.68|79.54|79.6|80.2|80.46|82.38|81.46|82.77|81.67|90.11|88.39|89.56|89.08|90.01|90.06|89.07|88.7805|87.21|86.53|90.59|88.53|88.17|86.41|86.81|87.785|87.49|85.9|85.51|87.41|86.44|87.56|86.2233|88.22|88.78|89.9|88|86.71|81.56|81.12|82.52
01681|41318|/equities/noodles---c|R2000GROWTH|13.01|12.09|11.58|11.83|11.71|11.91|12.07|12.05|12.07|12.25|12.4|12.8|12.79|12.43|12.05|12.1638|12.52|12.88||12.44|12.57|12.25|12.34|12.1|11.97|11.71|11.4|11.57|11.25|10.7|10.57|10.49|11.05|11.42|11.644|11.56|11.66|11.96|12.22|11.25|10.63|10.39|10.14|10.2|10.21|9.95|9.54|9.39|9.61|9.77|9.81|10.07|10.12|10.21|10.32|10.33|10.38|10.53|10.4||10.405|10.19|10.01|10.1|10.42|10.08|10.31|10.5|10.74|11.12|11.26|11.4801|11.51|11.65|11.94|12.1|10.67|10.79|10.89|10.1|9.85|10.6|10.15|9.46|8.56|9.25|9.4|9.25|9.505|9.45|9.16|9.26|9.56||9.55|9.5|9.38|9.035|8.79|8.64|8.43|8.21|8.07|7.9|8.22|8.25|8.3|8.62|8.62|8.62|8.73|8.72|8.56||8.59|8.81|8.44|8.2101|8.24|8.6163|8.73|8.26|7.75|7.42||7.7|7.675|7.74|7.82||7.8|7.8|7.8|7.685|8.15|8.315|8.05|8.1|8.17|8.12|7.95|8.095|7.67|7.735|7.94|7.67|7.58|7.47|7.6101|7.94||7.71|7.63|7.49|7.43|7.47|7.43|7.22|7.06|6.89|6.73|6.76|6.83|7.16|6.51|6.63|6.48|6.39|6.25|6.32|6.62|7.15|7.86|8.01|8.35|8.44|8.34|8.17|8.02|8.01|7.6001|7.8|7.64|7.92|7.8|7.58|7.28|7.4|7.255|6.76|6.66|6.81|6.94|6.94|6.88|7.18|7.4|7.06|6.89|7.369|7.14|7.4644|7.34|7.17|7.15|7.58|7.43|7.58||7.56|7.74|7.31|7.48|7.51|8.28|8.1|8.21|8.38|8.43|8.44|8.46|8.66|8.57|7.62|8.2|8.22|8.05|7.9|7.257|7.11|6.92|6.86|6.83|6.64|6.82|6.92|6.52|6.43|6.537|6.35|6.39|6.2|6.1|5.79|5.82|5.785|5.73|5.45|5.53|5.44|5.61|5.76
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|30.92|30.77|36.25|37.43|36.62|35.9267|35.68|36.83|37.87|37.17|37.14|38.0501|36.5|34.8|34.75|34.66|33.69|32.87||32.99|32.76|31.34|30.96|30.8786|31.22|31.09|30.92|30.9037|30.46|30.125|29.725|32.31|28|29.61|30.08|29.83|30.46|31.4101|32.69|33.82|33.8|33.95|34.454|34.35|34.25|34.25|33.68|31.84|32.35|34.2|34.02|34.54|33.84|34.31|35.44|34.61|34.52|35|36.51||36.5|41.28|38.51|38.93|40.01|38.64|40.21|42.25|45.15|43.95|43.77|44.25|45|47.88|45.75|44.7|45.16|45.44|43.82|39.5|42.42|46.97|52.49|53.56|51.53|53.83|53.55|50.2|53.8|54.18|53.38|53.43|55.42||60|61.5|58.36|58.76|56.53|54.6968|53.74|51|48.74|48|45.1|45.93|49.05|49.6|46.65|46.645|47.86|47.29|47.98||51.01|51.9|50.79|49.35|49.83|51.85|48.95|47.87|46.71|46.7||45.9|47.54|47.07|50.11||52.4|52.04|52.4|50.4|50.01|46.61|45.0427|44.9|44|41.9|41|42.25|44.75|46.25|44.68|44.8|42.18|42.12|43.625|43.6792||44.24|43.7|45.73|48.21|48.08|49.31|50.87|52.85|52.91|53.85|54.75|53.5|52|52.27|51.51|50.7|46.57|44.96|44.315|45.02|43.65|46.01|45.13|45.1967|44.5|44.5|44.25|45.65|51.7|49.6|51.5|50.86|47.88|47.1275|47.47|49.36|47.53|45.41|43.01|43.58|41.806|41.41|41.81|41.56|40.73|41.94|41.67|42.79|47.64|46.74|47.25|47.43|45.23|43.8|43.5443|42.34|39.41||38.43|41.91|41|40.235|38.5|38.79|38.31|38.45|36.37|37.23|39|40.39|41.6|40.72|38.25|36.98|43.27|43.36|42.73|44.6501|44.51|44.1|44.18|45.98|44.63|44.28|46.6|47.5|52.05|58.62|58.3201|60.98|62.6|60.21|59.01|49.23|48.65|48.83|48.51|49.15|49.03|50.66|49.33
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|7.5|7.42|7.12|7.51|7.41|7.39|7.42|7.57|8|7.6|12.31|12.88|13.86|14.06|14.33|14.33|14.325|14.33||14.1|13.7|13.77|13.64|14.01|14.31|14.66|14.01|14.75|13.18|12.65|12.47|9.09|9.43|9.72|9.98|9.71|10.06|9.99|10.23|10.69|10.705|10.1001|10.48|10.41|10.46|10.14|9.41|9.57|10.27|11.17|11.89|11.1001|10.42|10.28|11.384|11.5|11.27|11.67|11.66||10.82|11.2501|10.95|10.74|11.12|10.29|10.19|11.41|11.8|10.8|10.75|9.81|10.33|10.75|10.2|10.1|9.77|9.35|8.94|8.25|8.65|9.55|10.02|10.04|9.39|9.47|9.62|9.02|9.87|10.16|10.27|10.26|10.21||10.12|10.72|9.34|9.57|9.79|9.915|10.17|10.25|10.13|9.88|10.15|9.07|8.91|9.67|10.11|10.8|10.78|11.06|12.11||11.52|10.41|10.01|9.5|9.9|9.25|8.81|8.4|8.77|8.27||7.64|7.5|7.3|7.17||7.812|7.27|7.53|7.45|7.4|7.13|7.255|7.63|7.3|7.53|6.79|6.93|5.2|1.095|1.75|1.71|1.55|1.44|1.41|1.37||1.36|1.33|1.3|1.28|1.27|1.255|1.23|1.22|1.196|1.19|1.14|1.1|1.07|1.12|1.13|1.08|1.08|1.11|1.07|1.06|1.08|1.11|1.12|1.13|1.16|1.17|1.15|1.18|1.23|1.23|1.25|1.2|1.19|1.19|1.19|1.23|1.1901|1.12|1.18|1.13|1.06|1.025|1.04|1.02|1.01|1.06|1.12|1.09|1.11|1.1|1.06|1.09|1.02|1|1.03|0.957|0.91||0.9|0.995|1.015|1.07|1.08|1.08|1.08|1.14|1.09|1.07|1.14|1.17|1.15|1.2|1.22|1.24|1.24|1.23|1.21|1.32|1.38|1.34|1.27|1.18|1.15|1.11|1.215|1.22|1.23|1.24|1.23|1.29|1.28|1.28|1.25|1.21|1.16|1.16|1.15|1.16|1.21|1.2|1.17
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|3.87|3.855|3.77|3.71|3.84|3.835|3.8|3.91|3.83|3.8842|3.85|3.86|3.49|3.25|3.25|3.28|3.28|3.21||3.21|3.17|3.02|3.01|3.08|3.18|3.04|2.96|2.95|2.83|2.68|2.635|2.7|2.45|2.64|2.66|2.63|2.85|2.905|3.13|3.12|3.1391|3.13|3.02|2.91|2.848|2.72|2.5924|2.53|2.61|2.7|2.85|2.83|2.7|2.68|2.8|2.8|2.86|2.95|3.04||3.07|2.95|2.83|2.9|2.98|2.98|3.055|3.24|3.53|3.4|3.45|3.405|3.32|3.18|3.195|3.15|3.11|3.05|3.01|2.68|2.79|3.06|3.32|3.34|3.245|3.28|3.2301|3.08|3.51|3.62|3.58|3.63|3.8||3.88|3.89|4.1|4.025|3.81|3.65|3.58|3.66|3.5|3.4|3.19|3.12|2.99|3.085|2.93|2.93|3.06|3.21|3.14||3.22|3|3.01|2.92|3.02|3.005|3.02|2.89|2.88|2.67||2.75|2.82|2.74|2.84||3.12|3.28|3.33|3.14|3.23|3.125|3.16|3.18|3.12|3.0609|3.015|2.945|3.17|3.24|3.06|3.12|3.03|3.12|2.95|2.69||2.44|2.46|2.69|2.61|2.6|2.72|2.565|2.56|2.455|2.43|2.16|2.07|2.24|2.3519|2.41|2.35|2.27|2.27|2.32|2.275|2.36|2.39|2.41|2.5|2.48|2.42|2.61|2.75|2.86|2.8|2.85|2.9|2.81|2.8686|2.88|2.82|2.79|2.745|2.63|2.66|2.815|2.89|2.865|2.85|2.82|3.01|3.25|3.36|3.48|3.62|3.51|3.44|3.14|3.0417|3.08|3.11|3.07||3|3.36|3.43|3.73|3.92|3.84|4.065|3.135|2.9|3.12|3.58|3.78|3.785|3.9|3.62|3.505|3.46|3.315|3.63|4.06|4.13|4.18|4.48|4.12|3.91|3.9|3.78|3.75|3.98|4.8|4.84|5.3|5.26|4.93|5.75|5|4.55|4.73|3.825|3.77|3.87|3.725|3.61
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.06|5.93|5.78|5.76|5.92|6|5.59|5.71|5.8|5.66|5.79|6.21|5.5|5.2|5.33|5.36|5.14|5.1||5.11|5.0345|5.01|5.02|5|5.18|5.21|5.24|5.49|5.78|5.68|5.45|5.52|5.06|5.25|5.6|5.4|5.27|5.45|5.67|5.9|5.95|6.07|6.1|6.05|5.95|5.85|5.6|5.48|5.76|5.9|6.01|6.08|5.96|6|6.02|6.48|6.56|6.87|6.94||6.93|6.76|6.2|6.2|6.2|6.19|6.3|6.61|7.12|6.36|5.29|5.42|5.54|5.77|5.88|5.92|5.76|5.44|5.33|5.04|5.52|5.51|5.71|6.05|5.82|5.91|6.01|5.81|6.53|6.6|6.65|6.92|7.08||7.85|8.55|9.45|9.95|8.8|7.93|7.88|7.96|7.65|7.88|7.69|7.48|7.93|7.62|6.76|6.13|6.22|6.07|5.57||5.57|5.54|5.59|5.43|5.11|4.93|4.85|4.74|4.75|4.73||4.71|4.49|4.41|4.58||4.81|4.86|5|5.13|4.87|4.87|4.98|5.06|4.91|4.8|4.76|4.76|4.92|5.05|5.25|4.78|4.64|4.82|4.67|4.5227||4.35|4.13|4.15|4.165|4.13|4.18|4.31|4.24|4.1|4.12|4.17|4.08|4.09|4.21|4.45|5.2|4.87|4.73|4.85|5.04|5.03|5.1|5.2|5.36|5.458|5.49|5.51|5.69|5.96|5.83|5.91|5.53|5.53|5.63|5.77|5.59|5.58|5.73|5.63|5.67|5.78|5.8|5.87|5.58|5.54|5.96|6.73|6.52|6.73|7.25|7.02|6.57|6.28|5.63|5.42|5.2|5.01||4.77|5.01|5.04|4.99|5.1|5.03|5.09|4.96|4.93|5.02|5.27|5.36|5.44|5.59|4.86|4.75|4.86|4.71|4.88|5.11|5.3|6.16|6.25|6.16|5.79|5.77|6.06|5.93|6.14|6.11|6.13|6.15|6.15|6.21|6.28|6.33|6.26|6.33|6.11|6.36|6.55|6.53|6.49
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|42.02|39.49|38.03|36.95|37.1078|37.61|37.46|37.54|38.28|37.84|36.85|36.52|35.34|35.23|33.84|33.4|33|32.43||32.46|31.91|30.53|30.24|30|31.73|29.32|27.52|28.43|28.08|27.39|35.66|37.35|38.51|39.3|39.87|38.15|38.44|37.24|38.74|39.78|39.67|38.48|39.42|40.67|39.14|38.3|35.77|35.29|37.06|37.73|37.2|36.73|35|34.65|37.8|37.67|37.23|38.14|39.93||39.19|37.22|35.31|36.43|38.82|36.27|37.87|40.01|41.59|40.83|40.73|41.36|42.16|42.45|40.68|40.57|39|37.16|35.34|33.21|36.02|39.71|41.72|40.51|38.81|40.38|41.15|35.45|38.02|38.55|39.16|39.75|41.55||41.96|41.73|44.42|41.46|40.72|38.72|34.44|33.7|32.2|31.4|31.22|31.5|29.77|31.48|31.18|31.78|31.91|31.35|32.4||31.5|30.92|29.79|29.29|28.67|30.74|30.45|28.45|26.29|25.98||26.24|25.66|24.86|25.42||25.11|25.34|24.92|24.01|24.16|22.89|22.9|24.27|25.32|25.11|24.86|25.72|27|27.32|26.33|26.59|26.19|25.87|27.09|27.55||26.32|24.02|24.32|23.61|22.6|22.59|21.62|20.57|20.66|19.94|20.24|19.81|20.51|24.26|23.31|22.09|21.63|20.31|19.08|16.73|16.5|17.6|17.66|17.49|17.74|17.9|17.84|17.01|16.62|16.55|16.68|16.23|15.15|13.79|13.19|12.86|12.71|12.5|11.73|11.77|11.78|12.15|11.75|11.26|11.05|10.95|12.13|11.85|12.27|11.94|11.92|12|11.49|11.85|11.86|11.41|11.34||11.1|11.79|11.51|11.83|12.17|12.08|14.63|15|15.66|15.95|16.15|16.58|16.85|16.65|17.76|19.33|18.7|18.45|18.85|18.81|18.66|18.51|19.23|19.01|19.52|19.31|19.87|18.15|18.34|19.1|18.84|18.8|18.65|17.34|16.85|16.82|16.09|15.88|15|15|14.65|15.14|14.4
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|55.92|56.23|56.78|57.57|56.73|56.51|59.36|59.26|60.1|61.44|61.73|63.38|63.6|63.57|63.32|63.79|64.8|66.5||65.32|66.89|65.22|64.38|64.8|64.94|62.81|61.56|65|66.83|67.97|68.2|67.49|70.12|71.8|69|67.8|68.4|69.14|67.4|65.92|68.01|68|68.15|67.16|64.76|64.6|64.86|63.95|66.38|66.9|65.39|64.82|64.1|64.62|64.23|63.04|63.23|63.96|62.02||59.49|59.12|57.93|57.95|56.55|53.39|54.52|54.82|57.17|58.92|59.75|58.54|59.05|57.49|58.25|59.59|57.06|55.75|53.28|49.96|49.36|50.86|51.33|50.82|48.84|49.48|47.52|45.84|51.23|50.11|49.63|51.22|51.99||51.73|50.1|49.79|49.59|49.87|49.55|49.21|48.73|48.3|47.41|47.38|48.5|47.79|50.41|51|51.4|50|49.16|48.32||48|49.6|49.01|49.04|48.65|48.95|50.46|48.68|47.61|47.17||47.76|48.13|47.34|48.56||49.12|49.1|48.09|47.34|48.93|48.1|47.14|46.7|46.15|45.2|44.99|44.87|43.5|43.74|42.71|42.4|41.17|42.77|42.9|43.14||43.41|43.51|43.33|43.27|43.8|43.71|41.66|41.17|40.81|39.55|40.15|40.09|39.71|43.06|43.6|41.08|40.77|38.71|37.77|37.04|36.9|37.52|37.86|38.87|38.41|39.45|39.19|38.86|40.23|41|41.54|43.01|42.22|41.62|41.35|41.23|40.36|39.7|38.09|38.24|38.19|38.33|37.83|36.49|36.48|36.73|36.67|35.88|37.9|38.76|39.5|39.68|39.4|38.89|40.43|40.4|40.26||41.9|42.72|44.68|43.74|44.16|46.37|46.17|45.91|45.5|45.65|45.09|45.14|45.62|45.46|43.96|43.01|43.5|43.26|42.69|43.08|41.87|41.79|42.56|42|44.69|43.84|44.55|45.09|44.64|43.49|43.36|43.35|42.38|42.63|42.44|41.76|41.55|39.98|36.6|36.46|35.43|35.37|35.95
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|37.33|36.67|35.115|35|31.1|30.85|30.11|30.1301|29.7254|27.63|27.71|28.36|29.42|29.51|30.85|29.71|30.58|32.4||32|31.56|32.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.5|17.565|17.61|17.29|17.16|17.43|17.62|17.83|17.69|17.64|17.45|17.72|17.76|17.76|17.8101|17.66|17.75|17.65||17.64|17.768|17.36|17.36|17.0816|17.09|16.97|16.72|17.01|17.02|16.92|17.2|16.32|15.89|16.64|16.37|15.83|16.18|16.555|16.63|16.58|16.905|16.91|17.01|16.96|17.06|17|17.03|16.81|16.67|17.08|17.06|17|17.04|17.1|17.71|17.39|17.085|17.08|16.913||16.25|16.03|16|16.14|16.0515|15.58|15.92|15.76|16.14|17.06|17.16|17.01|16.731|17|17.08|17|16.93|16.96|16.32|15.87|16.38|16.9211|16.6001|15.72|15.58|16.02|15.18|14.25|14.29|14.3551|14.2|14.5|14.75||14.85|14.82|14.72|14.615|14.445|14.35|14.1499|13.88|13.73|13.0601|13.59|14.0201|14.28|14.53|14.5|14.4|14.49|14.5|14.4||14.3|14.54|14.6|14.64|14.62|14.46|14.35|14.395|14.02|14||14|13.97|13.9|13.98||13.9|13.96|13.86|13.7|13.98|14.17|14.2|13.8201|13.76|13.95|13.88|14.16|14.36|14.53|14.125|14.3|13.9359|14.0575|13.97|14.445||14.675|14.79|14.09|14.73|14.93|15.27|14.92|15.11|14.95|14.9|15.135|14.87|14.8|14.34|13.53|14.02|13.87|12.92|12.8|12.67|12.57|12.75|12.98|13.4|13.1|13.19|13.16|12.35|12.77|12.335|12.63|12.43|12.02|11.91|11.77|11.71|11.44|11.42|11.11|11.05|11.165|11.45|11.42|11.46|11.34|11.8|12.13|11.95|12.46|12.04|11.77|11.92|11.45|11.35|11.38|11.7|11.78||11.915|12.24|12.33|12.35|12.58|12.41|12.4501|12.53|12.53|12.52|12.55|12.82|12.9|12.97|13.15|13.17|13.47|13.7001|13.51|13.51|13.27|13.08|13.26|13.5|13.52|13.52|13.58|13.66|13.63|13.84|13.9|14.11|14.03|14|13.69|13.6534|13.65|13.76|13.1|13.12|12.85|12.73|12.86
01690|1081674|/equities/i3-verticals|R2000GROWTH|32.12|31.74|30.9294|29.94|29.54|30.78|30.7|31.58|32.02|31.405|31.06|30.95|30.39|30.15|30.32|30.05|30.79|29.005||30.51|30.745|31.29|31.06|31|30.19|29.2077|28.92|29.48|29.87|29.95|29.24|29.78|29.6297|30.81|31.07|30.23|31.33|31.613|32.72|32.83|33.3|33.26|33.16|33.36|33.05|32.85|32.45|32.36|32.71|32.94|32.2374|31.76|31.49|31.96|31.77|31.13|31.16|31.24|31.67||30.69|30.11|29.27|29.81|29.695|29.31|30.8479|31.055|31.71|31.0297|32.03|32.82|34.17|33.76|33.5|32.24|31.73|32.23|31.04|30.57|31.34|32.935|33.25|33.71|32.5|32.84|33.19|31.95|32.3101|32.1608|31.76|31.68|32.55||33.76|33.77|33.641|33.634|33.26|31.54|30.15|29.835|29.29|28.8112|29.02|28.75|28.27|28.03|27.225|28.54|28.88|29.02|29.1||28.67|29.47|29.27|30.01|30.8|31.435|31.17|30.5|32.03|32.28||32.94|32.505|32.28|32.79||32.372|32.11|32.3304|31.71|31.395|30.71|30.17|28.61|28.14|28.03|28.92|28.92|28.43|28.46|28.8|27.64|26.91|27.52|27.17|27.45||26.95|26.405|25.06|23.9187|24.51|24.6602|24.165|24.19|23.91|23.43|23.63|24.01|23.69|22.2|22.54|21.685|21.3|20.85|20.25|20.98|21.43|23|23.51|24.7|24.39|24.59|24.7|24.81|24.8|24.655|25.26|26.18|25.84|25.28|25.41|25.74|25.48|25.075|24.005|24.98|24.8|24.85|24.82|24.2|24|23.95|22.49|22.155|22.77|23.02|23.8|23.7588|23.5816|23.0276|24.5|26.41|25.7||25.945|27.1|27.69|27.52|27.85|27.41|27.765|27.925|28.26|27.99|27.89|28.31|27.86|28.32|28.5801|28.1|27.8|27.83|26.98|24.89|25.09|25.32|24.99|23.805|23.9|22.9|25.48|26.31|26.45|26.325|26.485|27.01|28.17|28.14|27.25|26.84|27.51|27.91|26.65|26.72|26.8|26.95|27.81
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|18.69|18.57|18.07|17.68|17.72|17.77|18.14|18.32|19.11|18.68|18.9|19.76|19.19|18.74|18.37|18.72|18.21|17.63||17.47|17.36|16.9|16.8|16.27|15.74|15.85|15.97|16.54|16.36|16.16|15.45|15.48|15.82|17.04|16.72|16.55|16.57|16.74|17.4|17.31|17.9|17.88|17.01|16.86|16.49|16.53|15.7|15.88|16.62|16.84|16.69|16.52|16.24|16.13|16.37|15.73|15.79|15.38|15.09||15.29|15.05|14.89|14.89|16.02|15.4|15.88|15.79|16.5|16.81|17.01|16.73|17.01|17.15|16.77|16.25|15.99|15.3|15.93|15.2|16.57|16.5|15.63|15.99|15.19|15.37|14.96|15.05|14.69|14.3|14.02|13.92|13.94||14.05|14.07|13.98|13.21|13.51|13.17|13.13|12.77|12.38|13.86|15.36|14.38|16.54|13.56|13.6|11.81|12.06|12.87|12.74||12.33|11.86|11.14|10.85|10.91|11.15|11|10.37|9.82|9.62||9.88|10.15|10.21|10.23||10.2|10.19|10.24|10.27|10.45|10.86|10.7|10.86|10.79|10.87|10.53|10.68|10.33|10.37|10.13|9.92|9.53|9.49|9.44|9.87||9.65|9.8|9.34|8.89|8.58|8.59|8.96|8.93|8.3|8.01|8.32|8.19|8.09|6.92|6.41|6.33|6.44|6.13|6.05|6.01|6.05|6.3|6.54|6.82|6.33|6.25|6.17|6.1|6.09|6.1|6.16|6.29|6.5|6.58|6.4|6.35|6.41|6.33|5.97|6.03|6.01|5.9|5.95|5.8|5.56|5.75|6.05|6.04|6.34|6.3|6.02|5.77|5.46|5.49|5.55|5.71|5.73||5.68|5.62|5.5|5.51|5.66|5.73|5.76|5.76|5.88|5.75|5.69|5.78|5.77|5.93|6.24|6.24|6.35|6.38|6.61|6.14|5.99|6.04|6.43|6.24|6.08|6.3|6.58|6.64|6.55|6.4|6.51|6.62|6.36|6.27|6.22|6.45|6.53|6.7|6.5|6.57|6.36|6.33|6.5
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|18.71|18.27|17.45|17.901|17.76|16.2|18.26|17.62|17.4|17.94|18.02|17.93|17.76|16.7|16.55|15.7|16.83|16.61||16.21|15.62|15.42|15.52|15.38|15.29|13.75|13.58|13.59|12.46|11.58|11.23|11.75|11.27|11.43|11.12|11.44|11.12|11.05|11.56|11.38|11.05|10.75|10.9|10.47|9.94|9.74|9.37|9.31|9.27|10.3|10.45|10.24|9.84|9.52|10.09|10.41|10.3|10.45|9.96||10.03|9.9|10.18|10.34|10.99|10.97|11.75|11.86|13.2|14.22|14.8|13.96|14.6|14.26|13.49|14.03|14.04|12.99|12.26|11.8|12.05|12.83|12.95|12.87|13.25|14.73|15.8|14.12|13.21|13.09|12.93|14.38|14.86||14.12|14.21|14.27|14.9|14.8284|13.29|12.48|12.82|12|13.9|12.99|12.39|11.13|12.21|11.86|11.61|12.4|13.21|12.41||12.32|13.13|12.33|12.75|13|12.75|13.81|13.7|13.67|13.85||12.13|9.5|9.2|9.15||9.24|9.25|9.34|9.15|9.12|9.35|8.8|8.77|7.85|7.04|6.84|6.73|6.98|7.05|7.1|7.05|7.02|6.83|6.67|6.35||6.18|5.96|6.2|6.21|6.18|6.4|6.62|6.7|6.575|6.47|6.51|6.67|6.68|6.96|6.84|6.76|6.6|6.53|6.45|6.01|5.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|34.4|34.15|33.25|32.11|31.9|32.28|32.07|32.88|33|32.49|32.67|34.28|31.91|31.65|32.53|32.8|29.28|28.9||28.72|28.54|27.87|27.77|28.25|28.5|28.4967|28.28|29.17|28.54|27.66|27.1|28.17|28.68|29.13|29.48|30.11|29.41|28.59|27.6|28.495|29.14|30.44|30.55|31.23|31.15|31.44|30.58|30.1622|30.625|31.6|31.65|32.2|31.83|32.24|32.38|32.14|33.38|33.61|33.09||33.6|33.35|32.38|32.75|32.37|31.2|31.79|33.03|33.195|33.8|33.66|34.3|34.7|35.7|35.1686|35.08|34.6|34.49|33.335|31.27|30.92|32.9|33.23|33.5|34.29|35.38|33.5|31.36|33.39|34.83|35.2|35.89|36.84||35.584|35|33.63|35.03|35|34.26|35.53|34.1|32.72|32.83|37.5201|37.03|39.34|34.37|31.13|29.9|29.25|29.53|30.05||33.6|33.85|33.64|33.73|33.41|33.275|33.33|32.91|32.99|31.7||31.99|32.41|31.87|33.18||33.7|33.06|33.14|31.74|31.79|31.56|30.82|30.36|30|29.49|29.59|29.33|28.94|28.8|28.93|28.9|29|28.95|30.22|29.47||29.93|29.49|28.93|29|28.98|28.91|28.92|29.82|29.49|29.35|30.02|28.88|29.1|29.82|30.13|30.29|29.4|29.0345|29.28|29.65|29.25|29.25|27.67|29.72|29.61|29.95|30.3|30|31.58|31.1874|31.54|31.83|31.91|31.91|31.835|31.11|31.04|30.32|29.52|30.38|31.33|31.14|30.75|29.66|29.86|31.1|30.705|30.04|30.11|29.15|29.04|29.02|28.86|28.95|29.15|29.18|28.94||28.76|31.05|33.42|33.72|34.15|34.32|36.11|35.55|34.21|33.39|32.895|32.8|33.09|32.53|32.36|32.08|31.79|31.58|31.46|31.56|31.35|30.99|30.9|30.22|30.83|30.53|30.51|30.63|30.86|30.11|30.53|30.77|32.28|32.36|33.05|39.54|38.63|37.03|35.02|35.29|37.62|37.68|37.15
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|34.62|33.79|33.53|34.8|34.26|33.95|32.82|32.79|34.01|33.76|34.205|34.11|33.98|32.764|32.695|31.695|32.65|34.715||34.9666|36.27|35.71|35.62|34.64|35.33|32.0006|31.3|32.835|32.75|32.7|33.285|33.87|31.7|32.55|34.28|33|34.2401|34.5|37.13|36.43|39.71|39.408|38.57|37.48|36.34|36.37|34.74|34.2|35.52|35.2|36.73|38|38.01|37.0949|37.36|38.37|36.83|34.12|35.01||36.75|35.1859|35.19|36.22|39.34|39.02|40.27|41.52|42.82|42.165|41.05|42.26|43.16|43.54|44.96|46.56|47.49|46.44|44.06|40.16|42.78|44.7118|44.3|45.59|42.68|44.98|44.7801|42|44.65|45.26|44.73|43.29|42.75||43.465|43.67|42.5|43.65|42.5|43.18|42.52|42.0351|39.86|37.28|37.57|38|38.495|39.1665|38.51|38.44|38.22|37.975|37.67||36.0075|36.26|35.3001|34.97|34.46|34.72|35.16|34.98|33.21|32.49||32.77|33.67|33.73|33.4||35.16|35.07|35.35|36.7|37.71|39.3|45.71|44.9|44.14|45.2|46.19|46.71|48.01|44.99|44.94|43.7375|44.4|43.11|42.18|42.8||42.05|42.66|42.81|42.65|40.19|42.04|41.895|41.05|38.14|36.8|37.72|40.89|41.13|41.72|40.78|39.025|38.4|34.975|38.25|36.01|36.32|38.225|38.325|39.23|37.68|37|36.43|36.77|39.37|36.39|39.05|39.0055|39.42|38.03|36.32|34.51|34.75|35.205|34.82|36.26|35.71|35.42|35.37|33.6|33.715|34.63|36.2268|35.225|36.1|35.74|35.425|35.2401|34.18|33.73|34.585|32.57|32.53||33.42|32.5913|34.27|33.97|35.62|33.7|34.81|36.35|38.12|37.58|39.68|38.92|38.54|37.0419|39.23|37.82|36.7662|35.61|35.51|34.15|32.86|31.475|32.85|32.57|32.465|31.83|32.09|33.08|32.63|30.7437|30.85|30.76|30.701|31.24|29.91|28.9|28.1|30.1004|28.64|29.02|28.9|29.58|30.51
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|20.57|20.2115|20.09|19.5|19.45|20.07|19.88|20.57|21.19|20.9078|20.88|20.16|18.78|17.7|17.6|17.22|17.2223|16.52||16.5|16.25|14.12|15.3|16.13|17.03|16.92|16.88|17.31|17.2|17.1861|17|17.6|16.26|16.41|16.82|16.82|18.875|18.88|19.41|19.74|20.25|20.95|20.94|20.75|20.63|20.96|20.42|19.8|19.67|19.82|19.6|21.2|20.84|21.21|22.16|22.86|22.95|23.42|23.82||23.0202|22.3|21.91|22|22.37|20.45|20.36|21.725|22.67|21.83|22.11|22.43|22.18|22.28|20.04|20.15|20.14|21.61|20.68|18.1501|19.16|20.66|21.46|21.47|21.4652|23|27.1301|26.3|29.83|31|30.85|30.32|30||30.7601|31.38|34.28|34.81|34.62|34.8|35.21|36.31|35.71|34.94|34.68|34.42|33.44|32.49|29.62|27.325|27.895|27.98|26.99||27.01|28.37|28.28|28.66|30.41|30.1926|30.14|29.25|27.3|24.01||24.48|24.25|24.47|25.56||26.745|26.76|26.87|26.53|28.01|29.72|29.91|31.32|31.22|30.55|31.25|32.79|33.53|33.19|34.21|35|34.26|34.73|34.82|36.78||36.22|35.49|35.38|35.36|36.96|37.14|36.31|36.96|37.62|37.7502|37.0345|36.03|28.14|27.72|28.48|28.19|28.24|27.21|27.0201|28.45|27.76|28.24|28|27.83|28.72|28.4|30.33|32.15|34.33|33.75|33.88|33.25|33.54|36.5|37.59|40.45|40.4|41.47|40.67|41.4|41.05|40.75|39.84|39.57|37.5|38.96|39.2|39.46|41.4|42.65|43.02|43.115|42.43|40.3|42.26|43.855|43.15||43.65|44.79|44.06|44.32|49.08|48.06|47.87|48.14|47.94|46.5|47.98|47.56|46.37|45.85|49.19|49.3|51.53|52.55|50.9|49.0384|46.2|47.1|47.405|46.6|45.2|45.17|45.2324|44.48|45.65|44.8|43.6001|45.04|46.21|47.21|47.5059|46.67|44.15|43.25|42.2|43|43.08|42.67|43
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|10.93|10.54|10.37|10.5|10.44|10.24|10.16|10.86|11.42|11.31|11.411|11.31|11.41|10.74|10.65|10.86|10.74|10.21||10.48|10.52|10.31|10.16|10.03|10.17|9.74|9.16|9.35|9.0796|8.6|8.83|8.7|7.72|7.92|8.4|8|8.35|8.66|9.17|9.21|9.5|9.6|9.56|9.17|9.0236|8.7856|8.25|7.9648|8.1|8.42|8.61|8.56|8.4|8.25|8.51|8.621|8.9|9.1711|10.23||10.2113|9.75|9.1301|9.35|9.65|9.1|9.35|10.15|10.92|10.52|10.57|10.88|10.85|11.19|11.03|11.05|11.18|10.79|10.505|9.8|10.6|11.22|12.17|12.15|11.01|11.05|10.73|10.16|11.22|11.44|11.27|11.87|12.16||12.65|12.79|13.51|14.56|14.88|14.14|13.76|13.27|12.4|11.65|11.7|11.68|11.42|12.34|12.55|12.85|13.43|13.65|12.2||10.4|9.8|9.74|9.5|9.4|9.05|8.9|8.62|8.57|8.0402||8.32|8.45|8.17|8.84||9.25|9.55|9|7.8|8.05|8.4|7.83|7.77|7.54|7.27|7.08|6.97|7.26|7.35|7.75|9.2501|11.24|11.48|11.8|11.4609||11.37|11.4|10.31|10.24|9.45|9.41|9.3|9.32|8.9377|8.42|7.98|7.18|6.9201|6.66|6.5909|6.41|6.17|6.04|6.23|6.31|6.11|6.3001|6.37|6.72|6.43|6.21|6.23|6.54|6.33|6.19|6.35|6.81|6.65|6.6|6.55|6.51|6.26|6.01|5.9|5.92|6.15|6.07|5.9899|5.85|5.42|5.22|5.33|5.355|5.84|5.76|5.82|5.57|5.32|5.18|5.3417|5.37|4.55||4.51|4.94|5.37|5.39|5.44|5.45|5.35|5.57|5.5499|5.66|5.71|5.88|5.79|5.9799|6|5.91|6.17|6.52|6.68|6.83|6.72|6.75|6.695|6.5|6.18|6.31|6.63|7.11|7.385|7.61|7.39|7.8|8.19|8.41|8.25|8.17|8.07|7.88|7.32|7.61|7.98|8.081|8.2
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|23.57|23.11|23.84|24.63|23.7|24.26|24.99|24.65|25.25|25.36|24.8|24.815|24.15|23.31|23.57|24.03|24.71|25.15||24.67|24.75|24.71|24.56|25.13|25.81|26.48|27.3|28.87|27.2|26.9|26.37|27.74|27.96|28.9|29.77|28.22|28.35|29.15|30.2|30.77|31.51|32.86|34.09|33.79|33.67|34.09|31.57|31.92|31.68|32.22|31.56|30.7|29.15|29.56|32.82|32.87|32.7605|32.94|33.76||34.25|33.34|32.36|32.88|33.25|32.55|33.11|35.37|37.23|36.21|36.31|36.51|37.25|37.13|37.2|37.155|37.02|35.57|33.56|31.63|31.67|32.95|34.54|35.52|32.66|32.621|33.48|32.41|34.06|33.86|33.87|32.81|33.07||33.065|33.07|33.09|33.7|34.63|33.915|33.82|33.93|35.5|33.41|34.62|34.22|32.94|33.57|30.85|30.43|30.66|30.75|31.2||30.81|27.38|27.085|27.87|27.02|27.355|27|25.86|25.26|24.85||25.11|26.6|26.73|26.93||26.96|27.01|27.1|26.51|26.92|26.73|26.625|27.13|27.6286|27.15|27.1|28.14|28.22|27.7|32.3|31.56|31.02|30.8359|30.5601|31.32||30.8356|30.42|29.9|30.6|31.86|32.85|31.9356|31.81|30.92|30.055|28.73|27.86|27.65|27.48|29.655|27.51|33.02|32.51|33.65|34.57|34.86|35.01|35.24|34.56|34.26|34.38|35.26|36.3|38.98|38.71|42.33|41.26|40.82|39.7|39.93|38.995|38.45|36.72|36.54|35.62|37.11|36.67|36.9|34.88|33.77|34.71|33.32|34.34|36.58|35.87|35.45|35.32|33.08|31.95|32.84|33.2|31.76||31.61|32.71|33.53|34.44|34.81|34.36|34.16|34.64|34.4|34.64|36.08|36.245|36.58|36.85|36.78|36.69|35.485|35.09|35.5|35.9|36.37|36.87|37.36|36.28|35.92|35.82|37.08|37.47|37.765|38.65|38.03|39.22|39.78|41.36|42.56|41.41|40.38|41.01|39.4|40.03|42.13|43.77|43.72
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|31.94|31.28|31.14|31.38|31.04|31.24|32.12|32.03|32.26|32.81|32.77|33.35|33.68|33.29|33.22|33.05|33.65|34.06||33.31|32.86|32.27|32.33|32.56|32.3|31.2|30.6|31.82|32.66|32.79|32.21|32|32.18|33.46|33.87|33.57|33.76|33.83|33.6|33.06|33.07|33.23|33.39|33.4329|33.025|32.75|32.4301|32.31|33.03|33.19|32.77|32.68|32.15|32.88|32.71|32.74|32.91|34.05|33.59||33.01|32.8|32.56|32.33|31.85|31.18|31.49|32.25|33.74|34.7|36.17|36.6201|35.93|37.14|37.5901|36.46|34.44|34.56|32.48|30.94|30.69|31.6701|31.265|63.52|62.28|63.07|61.645|58.64|61.45|59.45|59.07|60.5|60.95||62.45|61.47|61|60.71|56.88|55.96|55.66|55.2|55.69|55.58|52.0001|50.44|49.09|52.24|52.64|52.77|52.84|53.1|53.85||52.47|54.45|54.2|54.25|53.99|54.16|55.76|54.505|51.23|51.5||51.94|51.9|51.36|51.67||50.89|51.26|50.86|50.04|50.46|51.4|51.39|50.26|50.59|51.1|52.05|53.12|52.5|52.91|50.91|50.58|50.25|50.1|50.1|51.16||51.79|52.75|52.4|51.14|50.68|52.04|53.42|53.04|50.01|51.515|52.18|51.285|51.17|48.79|51.03|49.2|48.52|47.01|45.78|45.52|45.5|46.58|47.62|49.91|52.32|51.44|50.44|50.38|49.83|48.75|49.09|48.89|47.185|45.73|45.64|46.01|46.29|46.555|45.92|45.32|45.47|46.23|45.65|44.46|44.13|44.55|45.755|46.49|48.8|49.1|49.5|49|48.56|47.96|49.17|48.6|48.745||48.56|47.7994|49.33|49.0251|50.06|49.89|50.18|50.99|51.98|51|48.78|51.28|52.92|53.32|54.01|57.2101|57.64|57.5|55.29|53.73|50.99|50.05|50.01|50.27|51.46|50.44|47.87|47.1|46.86|46.61|46.35|47.12|46.1285|47.06|46.74|46|45.6001|45.58|43.51|43.83|42.77|42.425|42.55
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|43.025|43.18|43.17|42.83|42.2|43.51|44.58|44.9|44.85|45.29|45.21|46.21|45.4656|46.19|45.54|45.65|45.94|45.97||45.09|45.24|44.07|43.85|44.91|45.32|44.11|43.35|44.88|45.23|45.14|43.4|43.34|44.75|45.38|44.71|45.49|44.49|43.69|43.88|43.94|44.71|44.4225|43.38|43.64|41.8|41.48|40.47|40.38|42.25|42.65|41.5|41.91|41.7|43.13|42.74|42.08|42.69|42.85|42.92||42.73|43.35|42.99|42.71|43.495|41.14|41.93|41.985|43.435|43.72|45.36|44.82|44.58|44.73|45.65|44.55|43.49|41.595|42.005|40.61|40.51|40.63|40.61|40.64|39.71|40.29|39.77|39.14|38.43|37.75|37.31|38.11|37.96||37.26|36.74|36.59|35.975|35.94|35.58|35.33|34.79|34.34|32.7|32.77|34.23|33.76|35.25|35.02|34.39|34.92|34.71|34.11||34|34.25|33.72|34.28|32.97|33.04|33.93|31.615|30.94|30.54||30.89|30.54|30.38|30.43||30.55|30.26|29.83|29.71|29.58|29.755|30.25|29.63|29.64|29.26|29.5|29.8|29.68|29.48|29.69|29.4|29.05|28.995|28.745|29.54||30.15|30.35|29.74|28.57|28.8|29.27|29.16|29.77|28.74|27.54|28.42|29.11|27.38|26.03|25.35|25.24|26.79|25.54|25.1|24.5|24.38|25.08|25.8|26.24|24.87|24.56|24.4|23.93|22.71|22.99|23.51|23.875|23.83|23.785|23.47|22.88|22.61|21.67|20.3|19.79|19.89|19.8|19.9|18.76|18.47|18.63|19.13|19.68|21.44|21.91|21.95|21.81|21.59|20.63|20.63|20.83|21.31||22.37|22.34|21.91|22.04|22.21|22.18|22.21|22.07|22.5|21.46|21.05|21.28|21.69|21.77|22.37|22.585|22.71|22.92|23.27|22.25|21.185|21.22|20.94|20.44|20.7|20.055|20.35|20.5|20.62|19.75|20.81|20.43|20.22|19.96|19.59|19.975|20.22|19.68|18.8|19.01|18.64|18.25|18.84
01700|15438|/equities/accuray-incorped|R2000GROWTH|4.605|4.44|4.37|4.2706|4.29|4.5|4.7|4.65|4.47|4.39|4.355|4.3|4.25|4.331|4.3001|4.2|4.235|4.23||4.23|4.23|4.26|4.34|4.45|4.46|4.36|4.29|4.395|4.27|4.14|4.27|4.43|4.32|4.32|4.64|4.35|4.4203|4.48|4.63|4.63|4.63|4.8|5.29|5.345|5.26|5.16|4.95|4.91|5.06|5.17|5.21|5.22|5.11|5.1|5.121|4.945|4.91|4.98|4.96||4.9398|4.8|4.553|4.63|4.72|4.61|4.74|4.86|5.1|5.02|5.085|5.135|5.13|5.37|5.3201|5.26|5.17|5.04|4.93|4.69|4.77|5.31|5.38|5.1|4.96|5.07|5.13|5.06|5.435|5.575|5.57|5.62|5.58||5.48|5.4|5.59|5.71|5.475|5.16|5.24|5.18|4.8|4.8601|4.82|5.24|4.96|5.01|4.96|4.96|5.06|4.77|4.67||4.63|4.77|4.73|4.76|4.66|4.6|4.85|4.6|4.35|4.15||4.125|4.07|4.12|3.96||4.34|4.37|4.42|4.473|4.66|4.63|4.6|4.3|4.37|4.22|4.255|4.33|4.15|4.18|4.04|3.98|3.97|4.21|4.31|4.26||4.23|4.44|3.92|3.7116|3.88|3.93|3.72|3.77|3.825|3.62|3.29|3.05|3.03|2.855|3.08|3.01|3|2.855|2.87|2.77|2.815|2.94|3|3.08|3.1|3.13|3.09|3.13|3|2.84|2.76|2.67|2.615|2.69|2.78|2.72|2.66|2.57|2.43|2.37|2.38|2.35|2.34|2.29|2.22|2.29|2.41|2.37|2.32|2.3|2.2983|2.25|2.24|2.23|2.2802|2.25|2.1711||2.19|2.24|2.26|2.26|2.31|2.242|2.22|2.22|2.23|2.27|2.3|2.33|2.38|2.39|2.405|2.5|2.66|2.64|2.63|2.56|2.5|2.53|2.56|2.5|2.23|2.19|2.17|2.19|2.19|2.19|2.21|2.26|2.21|2.23|2.17|2.15|2.1|2.15|2.04|2.03|1.965|1.96|1.97
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|11.37|11.25|10.6|10.46|10.38|10.86|10.58|10.6|10.89|10.81|11.04|11.43|10.33|9.87|9.79|9.63|9.48|9.42||9.62|9.96|10.46|10.07|10.06|9.93|10|10.22|10.36|9.67|9.25|8.97|10.31|10.45|11.37|11.51|11.72|12.18|12.01|12.63|13.52|13.82|13.92|14.25|14.2|13.41|13.29|13.45|13.38|13.14|12.7701|12.66|12.64|12.4|12.28|13.21|13.25|13.23|12.81|12.33||11.71|11.38|10.98|11.4|12.01|11.41|11.65|12.81|13.28|12.62|13.16|13.19|13.92|13.99|13.15|12.57|12.21|12.27|11.88|10.93|12.9|14.43|15.92|15.13|14|15.01|16.2|14.8|17.85|20.42|20.28|20.31|21.21||22.57|22.78|22.2|22.65|22.9|22.85|22.98|22.43|21.52|20.56|21.4|22.58|23.66|24.05|22.54|22.58|22.4|21.34|22.12||22.58|23.16|22.67|22.56|22.81|23.66|23.1|22.11|21.35|21.22||22.74|23.31|20.97|22.5||23.7|25.02|25.57|19.7|19.7|20.02|19.7|19.24|18.97|18.0143|18.49|19.01|19.33|15.45|15.06|14.68|14|14.82|15.22|15.7||15.235|15.85|16.35|16.26|16.05|15.8|15.78|14.62|13.63|13.27|13.07|12.58|12.85|13.85|13.04|12.73|12.48|12.15|11.8|12.8|12.8|13.82|12.8|12.95|12.41|13.2|14.25|15.1|16.23|16.15|16.91|17.25|17.17|16.77|16.6|16.52|16|15.31|15.72|16.11|18.1|23.17|22.01|18.91|17.3011|20.9|22.55|23.4135|24.33|24.45|25.5|25.13|25.12|26.3338|29.12|27.5201|24.8314||20.25|21.5001|23.475|20.66|19.44|19.07|17.83|18.25|18.03|17.8|17.54|17.54|17.8|17.8801|17.69|17.2|17.25|16|16|16|15.58|14.05|14.03|13.8|13.01|13.34|14.68|15.3|15.46|15.36|15.39|16.02|16.01|16.59|16.31|16.6|15.94|17.01|16.26|17|18.51|17.5001|16.26
01702|101922|/equities/phibro-anim|R2000GROWTH|28.62|28.289|28.41|28.7|28.85|28.95|29.43|29.1|29.11|29.67|29|29.05|28.82|29.11|28.77|28.32|28.25|27.39||27.78|27.66|27.22|27.53|28.15|28.73|27.98|27.35|27.9|27.35|27.01|26.05|25.615|26.13|26.71|26.17|25.28|25.18|25.67|24.58|24.2|24.115|24.11|23.84|24.12|24.53|24.96|24.1|24.555|24.08|23.94|24.31|23.91|23.6425|23.83|24.34|23.4096|23.97|24.6|24.805||24.16|24.24|23.58|23.96|24.07|23.5159|24.09|24.11|24.4|24.51|25.0346|24.2966|24.44|24.43|24.14|23.995|24.01|23.63|22.41|22.38|22.16|21.5401|21.92|21.71|20.72|20.78|21.805|22.28|22.4|22.5|22.96|22.74|22.4||22.82|22.48|22.74|22.59|21.89|21.56|21.0901|21.01|20.81|20.64|20.63|20.78|20.6|21.16|20.9035|21.01|20.97|21|21.08||20.88|20.98|20.94|20.5|20.65|20.25|20.38|19.96|19.39|19.18||18.8|18.99|18.86|19.01||18.87|18.9|18.7575|18.6566|19.03|18.6581|18.23|18.21|18.17|18.05|18.22|18.34|17.725|17.9|17.7|17.7|18.2|18.1|18.73|19.07||18.88|18.6547|18.38|18.55|18.59|18.83|18.61|18.34|17.96|17.82|18.8|18.23|17.63|17.41|17.4041|16.66|16.3689|16.38|16.27|16.7401|17.11|17.65|17.82|18.18|17.2|17.43|17.8|17.82|18.16|18.024|18.41|18.49|18.43|17.88|18.01|17.5|16.91|16.97|16.77|17.04|17.21|17.23|17.58|17.51|17.33|17.19|17.4|17.29|17.39|17.5138|18.39|18.16|17.84|18|18.54|18.71|18.49||19.06|19.88|20.49|20.36|20.79|20.52|19.13|20.13|19.88|20.0214|20.005|19.5|19.57|19.47|19.19|18.88|19.11|19.63|19.17|19.91|20.12|20.5|23.31|22.93|23.3|22.59|22.73|23.57|23.495|23.44|23.265|23.76|24.25|24.39|24.07|25.34|25.61|26.3|24.91|25.15|24.54|24.4515|24.801
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|23.19|23.05|22.82|22.67|22.36|23.012|23.15|23.37|23.06|22.76|23.04|22.66|22.045|21.96|21.36|20.959|21.38|21.0255||20.945|20.92|20.44|20.495|19.88|19.77|19.71|18.86|19.37|18.53|18.72|18.3|18.05|18.12|19.13|19.86|19.19|19.38|19|19.81|20.13|20.45|20.45|20.63|23.2|23.28|23.01|22.41|22.47|22.79|23.78|23.85|24.35|23.77|24.44|24.82|25.01|24.95|25.29|24.98||24.0407|23.06|22.1|21.98|21.95|20.84|21.52|21.87|23.89|22.76|22.8|22.33|22.95|22.3|21.74|21.86|21.5|21.11|20.56|19.78|20.46|21.99|22.71|24.15|22.41|22.66|22.88|21.62|23.3|23.28|22.49|23.17|24.02||22.7261|20.66|18.5|18.0293|18.22|16.93|16.35|16.2|16.42|15.95|15.51|15.93|16.03|17.16|17.65|18.1901|18.27|18.31|18.34||17.7|17.75|17.1266|17.07|16.42|16.58|16.29|15.47|14.86|14.82||14.84|14.85|14.6|15.165||14.9701|15.015|14.91|14.85|15.22|15.28|15.32|15.18|14.97|14.6|14.67|14.715|15.26|15.33|14.9616|14.85|14.815|14.89|14.41|14.28||14.02|13.725|13.68|13.49|13.305|13.47|13.34|13.325|13.215|13.02|12.871|12.465|12.82|12.69|12.62|12.0205|11.925|11.7|11.605|11.46|10.83|11.22|13.02|12.97|12.92|13.16|12.92|12.68|12.79|12.41|12.7|12.75|12.675|12.4|11.88|11.605|11.4|11.28|11|11.25|11.16|11.17|11.04|10.71|10.8|10.85|11.11|10.95|11.16|11.02|11.44|11.39|11.33|10.84|10.96|10.87|10.71||11.13|11.82|12.51|12.15|12.13|12.455|12.37|12.825|12.72|12.64|12.525|12.79|13.44|13.395|13.51|13.325|13.241|12.8|12.67|12.62|12.7928|13.38|13.52|13.44|13.68|13.392|13.75|13.78|13.72|12.19|12.07|12.15|12.2|12.175|12.145|12.1|11.95|12|11.77|11.95|12.17|12.24|12.07
01704|41295|/equities/capitol-acq|R2000GROWTH|15.92|15.8|15.66|15.55|15.55|15.7|16.37|16.72|16.89|17.44|17.285|17.64|18.0822|17.25|16.83|16.91|17.735|16.94||16.91|17.305|16.97|17.21|15.84|16.0228|16.05|16.075|16.57|16|15.8|14.86|14.77|15.78|15.98|15.9901|15.61|15.67|15.71|16.33|16.09|16.13|16.78|17.17|17.15|17.4|17.15|16.55|16.31|16.92|17.21|17.525|17.1704|16.8|17.24|18.01|18.03|18.27|18.54|18.2||17.78|18.76|17.76|17.55|17.81|16.437|16.98|17.44|18.22|17.8|18.05|18.2|18.2|20.38|20.32|19.93|19.26|19.01|19|17.77|19.45|20.45|19.84|19.84|20.1|20.2|18.74|18.32|18.47|18.68|18.0458|18.73|18.49||17.65|17.86|18.34|18.1|18.2|16.64|15.75|14.96|14.98|14.66|15.43|16.72|16.5|16.87|17.1052|16.96|17.15|17.71|16.76||16.59|16.49|15.86|15.64|15.53|15.52|16.28|16|15.44|15.17||16.25|15.932|15.9605|15.8||15.33|14.83|14.24|13.95|14.6383|14.21|14.09|13.82|13.69|14|13.8|14.34|13.92|13.68|13.64|13.1|12.33|12.52|12.16|12.65||11.93|12.312|11.6105|11.51|11.63|11.8|11.37|10.95|10.21|10.03|10.66|10.43|9.56|8.03|7.68|7.56|7.71|7.61|7.13|7.86|7.76|8.5197|8.53|9.45|8.9|8.65|8.91|9.16|9.01|8.215|8.19|8.25|8.5|8.39|8.37|8.61|8.44|8.32|8.21|7.96|8.41|8.5|8.655|8.33|8.29|8.67|9.19|9.15|9.9|10.13|9.99|9.99|10.2|10|9.86|10.57|11.35||11.1|10.33|9.8102|9.7|9.38|9.18|8.31|8|7.9|7.77|7.7|7.41|7.26|7.31|7.52|7.3|7.23|7.55|8|8.2|7.47|7.42|7.27|6.85|6.88|7.25|7.35|7.63|7.49|7.37|7.48|7.48|7.45|7.66|7.58|7.77|7.5601|7.42|6.83|7.1|6.83|6.88|6.83
01705|1153167|/equities/onewater-marine|R2000GROWTH|41.24|42.14|41.7|41.76|40|40|41.35|42.928|42.1|43.95|45.69|47|47.1985|47.3|46.89|46.74|48.96|49.35||47.96|48.72|48|47.7517|47.66|48.6|47.94|46.01|49.26|48.6836|49.99|47.06|46.2627|51.3718|51.69|53.48|52.71|53.15|51.61|52.365|50.52|48.91|50|48.54|44.89|43.88|41.91|41.46|39|41.27|42.005|41.68|42.05|41.632|42.23|42.22|40.17|41.06|41.29|40.94||38|38.33|37.6|37.57|37.18|34.2|35.48|37.62|40.74|40.11|41.35|40.64|42.75|41.14|41.68|40.25|38.72|38.01|36.7|33.09|34.49|37.01|36.02|35.77|35.1|35.29|35.4535|35.17|35.1601|35.04|34.52|34.3|34.7138||34|34.74|35.26|33.52|34.54|34.1699|32.7696|32.01|32.13|32.0001|31.32|32.01|32.34|34|33.45|33.68|32.8|32.6|32.9||33.25|34|33.91|32.955|31.45|30.65|31.95|30.475|29.99|28.4068||27.74|26.6538|30.03|30.18||29.735|29.76|28.1|26.3301|27.33|27.91|27.61|27.84|27.5|27.08|27.266|26.92|27.8|26.35|27.55|27.38|26.875|27|26.87|27.32||26.4|26.05|24.5|22.37|22.51|23.52|23.01|21.71|20.895|19.5|18.29|18.905|18.67|19.12|19.79|18.64|18.58|18.01|18.02|18.75|18.02|18.68|18.62|19.125|18.8|18.9|20.06|20.75|21|20.78|21.15|20.82|20.5|20.375|20.435|21.5141|21.36|19.79|19.71|20.6|19.86|20.12|19.84|18.61|19.64|19.61|20.35|19.1|19.9|20.34|20.74|22.77|22.8|25.0501|24.39|25.77|26.05||26.51|25.3|28.42|27.02|27.89|28.85|27.98|26.1742|30.1|30.36|30|28.27|28.31|28.22|28.39|28.12|28.52|27.27|27.0301|27.03|26.6598|26.63|26.72|26|24.94|23.52|25.5|26.6364|25.97|23.96|23.68|23.4|22.9025|22.19|21.1|22.59|23.0001|20.8701|20.855|21.71|21.48|21.74|21.005
01706|1052375|/equities/rimini-street|R2000GROWTH|6.41|6.28|6.32|6.44|6.5|6.72|6.57|6.64|6.71|7.29|7.2|6.78|6.58|6.42|6.39|6.33|6.39|6.34||6.42|6.59|6.44|6.36|6.16|6.175|6.16|6.01|6.09|5.915|5.8651|5.61|5.78|5.94|7.52|7.71|7.6|7.7|7.6|7.88|7.79|8.11|8.11|8.1|8.26|8.28|8.31|7.97|7.86|8.04|8.06|8.31|8.485|8.4|8.45|8.95|8.83|8.84|9|8.82||8.94|8.2|7.87|7.77|8.2448|8.29|8.51|8.13|8.11|8.02|8.14|8.07|8|7.88|7.93|7.84|7.74|8.2|7.81|7.83|9.2|8.66|8.22|7.83|7.36|7.6|7.38|7.11|7.77|8.08|8.05|8.11|8.27||8.12|8.05|8.33|8.38|7.91|7.84|7.96|7.7922|7.63|7.4|6.8501|6.84|7.14|7.18|7.03|7.05|7.2514|6.97|6.69||6.38|6.49|6.2|5.96|5.67|5.8|5.15|4.91|4.55|4.48||4.41|4.31|4.33|4.54||4.549|4.51|4.58|4.72|4.8|4.83|4.8|4.61|4.6|4.585|4.57|4.63|4.68|4.605|4.78|4.65|4.37|4.25|4.1213|4.1155||4.14|4.1|4.19|4.18|4.105|3.98|3.98|3.8611|3.87|4|3.98|3.81|3.8|3.28|3.16|3.1|3.16|3.12|3.09|3.235|3.21|3.18|3.04|3.16|3.17|3.15|3.18|3.2|3.2|3.19|3.27|3.25|3.26|3.33|3.24|3.19|3.16|3.22|3.17|3.16|3.2|3.2|3.25|3.22|3.23|3.25|3.25|3.23|3.27|3.46|3.78|4.12|4.09|4.07|4|4.01|4.01||4.08|4.2|4.3|4.37|4.3754|4.26|4.2|4.27|4.31|4.27|4.199|4.295|4.26|4.25|4.2833|4.34|5.17|5.13|5.07|5.01|4.95|5.38|5.56|5.6|5.14|5.12|5.27|5.52|5.5|5.44|5.16|5.225|5.17|5.14|5.11|5.17|5.23|5.25|5.035|4.99|4.86|4.72|4.69
01707|17617|/equities/zix-corp|R2000GROWTH|6.86|6.88|6.775|6.8866|6.98|7.16|7.2|7.28|7.35|7.28|7.13|7.19|7.225|6.93|6.95|6.98|6.9404|6.921||6.95|7.07|6.94|6.91|6.97|6.825|6.82|6.78|6.8|6.85|6.69|6.57|6.62|6.4|6.63|6.97|6.74|7.23|7.07|7.3|7.83|7.72|7.8|7.84|7.38|7.33|7.25|6.92|7.005|6.87|7.27|7.48|7.45|7.37|7.34|7.47|7.45|7.44|7.68|7.66||7.5818|7.22|7.02|7.04|7.1021|6.935|7.26|7.52|7.75|7.44|7.46|7.55|7.6577|7.76|7.59|7.65|7.6|7.08|6.97|6.69|6.85|6.84|7.17|7.37|7.35|9.15|9.29|9.11|9.8611|9.935|9.63|9.36|9.68||9.65|9.735|9.75|9.68|9.77|8.99|8.74|8.73|8.68|8.14|8.12|8.17|8.13|8.42|8.23|8.15|8.23|8.27|8.24||8.65|8.45|8.41|8.45|8.27|8.48|8.27|8.175|8.28|8.08||8.4343|8.35|8.23|8.73||8.75|8.82|8.33|8.06|7.59|7.47|7.38|7.29|7.355|7.37|7.12|7.26|7.43|7.36|7.19|7.155|6.98|7.08|7.09|7.15||7.065|7.09|7.1|7.05|7.065|6.875|6.74|6.73|6.65|6.63|6.58|6.61|6.92|6.66|6.89|6.625|6.3|6.09|6.045|6.19|6.11|6.33|6.25|6.31|6.21|6.24|6.58|6.665|6.71|6.5006|6.52|6.67|6.53|6.35|6.27|6.02|6.05|5.87|5.76|5.88|5.79|5.77|5.67|5.43|5.41|5.82|5.805|5.77|5.75|5.58|5.57|5.585|5.42|5.335|5.51|5.34|5.34||5.24|5.8|5.98|6|5.95|5.92|5.96|6.06|5.94|6.11|6.2|6.1747|6.18|6.08|6.03|6.06|6.18|6.05|5.82|5.83|5.8301|5.78|7.43|7.368|7.12|6.81|6.57|6.35|6.35|6.25|6.2|6.21|6.25|6.45|6.28|6.1|5.98|6.13|6.11|6.1|6.79|6.66|6.62
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|48.72|48.68|48.56|47.88|47.6|48.3|48.28|48.41|48.27|49.43|49.91|50.54|51.05|50.82|50.88|50.61|50.42|49.46||49.8|50.3|49.25|49.51|50.3|50.03|49.44|49.2|49.14|49.79|49.8875|49.22|48.3|48.67|49|48.68|48.11|47.82|47.36|47.24|46|48.24|47.89|47.95|48.88|49.55|49.66|48.88|48.96|49.35|49.44|49.1|49.06|48.9|48.34|48.25|49.18|49.23|49.76|49.3||48.16|48.32|48.13|48.04|47.77|46.46|47.12|48.13|48.25|48.46|49.18|50.2|50.69|50.98|51.03|50.65|49.15|49.38|47.52|44.66|44.32|43.9|44.15|44.1385|43.51|44.08|44.18|43.82|42.84|43.13|43.65|43.87|43.52||44.74|44.48|45.2|45.53|44.69|44.05|42.51|42.245|40.46|38.98|38.77|39.89|42.28|44.16|43.43|42.74|42.87|42.82|43.34||43.01|43.37|43.04|42.73|43.26|44.65|45.92|44.62|43.57|42.47||42.43|42.75|42.78|43.27||43.15|42.84|42.77|42.9|43.7|43.755|43.675|44.68|44.82|43.58|43.83|45.05|44.63|45.36|44.43|44.46|44.38|44.03|43.5197|43.2||43.9483|44.1638|43.42|44.05|44.51|44.83|43.81|45.01|44.94|44.48|46.45|46.74|44.59|42.31|44.9|44.07|43.67|43.055|43.03|43.29|43.72|44.29|43.98|44.46|44.44|43.79|44.24|44.52|45.0186|44.58|45.66|46.44|46.845|46.04|45.11|44.16|45.02|44.56|43.66|43.22|44.04|43.83|43.78|43.1|42.2|42.18|43.63|44.14|46.59|46.72|47.58|46.78|47.75|51.8|53.755|54.89|52.53||52.93|54.6|55.29|55.18|54.53|54.81|53.7|52.94|52.95|53.16|50.83|53.88|54.64|54.52|55.15|55.73|55.04|55.1|54.43|54.51|53.12|51.83|51.475|50.45|50.14|48.19|49.295|48.92|48.6819|49.56|49.07|48.48|48.6|49.49|49.36|49.65|49.61|50.23|48.92|48.655|48.49|48.09|47.98
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|20.7|20.57|20.12|19.56|19.59|19.52|19.55|19.35|19.22|19.22|19.09|18.88|18.38|18.33|18.39|18.69|18.93|18.79||19.42|19.52|18.71|18.85|18.49|19.29|19.25|19.97|19.75|19.39|18.77|18.3|18.07|17.62|18.36|19.22|19.16|20.74|20.94|21.3|21.29|21.27|21.26|20.84|20.34|19.71|20.03|18.99|18.8|19.61|20.04|19.83|20.02|19.75|19.82|19.77|19.41|19.53|20.35|20.44||20.34|20.06|19.03|19.62|19.88|18.75|19.46|19.97|20.17|20.38|20.58|20.4|20.09|20.2|20.18|19.45|19.02|18.76|18.81|17.55|17.5|18.42|19.24|19.1|20.13|19.6|19.88|18.8|19.1|18.76|18.69|18.74|19.24||19.5|19.63|19.45|19.65|19.28|18.97|18.64|18.38|18.22|16.98|16.81|17.19|17|18.5|18.67|17.69|17.63|17.66|17.41||17.58|17.05|16.86|16.77|16.5|16.47|16.77|16.2|16.19|15.8||15.82|15.91|15.5|16.35||16.19|15.71|15.42|14.89|15.19|14.8|14.73|14.68|14.67|14.83|14.86|14.6|14.65|15.13|15.08|14.81|14.2|14.43|14.45|14.5||14.35|14.4|13.76|13.15|13.24|13.83|13.37|13.24|12.94|12.62|12.37|12.35|12.3|11.41|10.99|10.84|10.41|9.97|9.44|9.72|9.89|10.44|10.43|10.66|10.55|10.67|10.77|11.15|11.13|11.35|11.43|11.22|11.1|11.18|11.02|11.44|11.55|11.49|12.26|11.84|12.32|12.39|12.25|11.59|11.66|11.88|11.54|11.25|12|11.95|12.38|12.68|12.84|12.66|13.28|13.16|13.15||12.95|13.4|14.01|14.07|13.69|12.95|12.6|12.84|12.75|12.61|13.19|13.18|13.29|12.95|12.41|12.21|13.67|13.24|13.09|12.93|12.6|12.88|12.5|11.81|11.67|11.22|11.06|10.93|10.88|10.47|10.19|10.22|10.29|9.83|9.74|8.96|8.35|8.27|7.69|7.75|7.62|7.69|7.4
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|17.84|17.87|17.86|18.01|18.63|19.11|19.22|18.36|18.83|19.49|18.44|18.4501|20.3384|19.34|19.08|18.82|17.72|17.45||18.82|18.35|16.56|15.7501|14.87|14.84|13.3|12.71|12.06|11.66|10.79|10.18|10.69|10.82|10.73|11.08|11.1|12.0772|12.06|13.18|12.825|13.92|13.94|13.86|13.42|13.31|12.91|12.1|12.13|13.33|14.21|14.62|15.38|15.425|16.185|16.58|16.41|16.86|17.35|18.16||17.73|18.5|16.87|17.72|17.77|16.85|18.54|18.58|19.98|19.7525|19.36|19|19.41|19.02|17.98|17.53|16.05|15.735|15.26|15.0001|16.22|19.7|20.64|20.7665|19.07|19|21.51|20.42|22.72|23.26|22.5|23.25|23.88||25.4101|23.1|24.05|23.61|23.9|24.115|24.9966|24.2|23.45|22.25|21.81|22.5|21.75|22.05|21.6|22.8439|24.6|25.08|23.6||21.1|22.37|28.11|29.81|26.5|25.69|24.13|22.93|21.55|20.43||20.82|22.11|19.59|20.2||18.7|15.71|15.29|14.11|13.91|14.2|14.42|14.33|14.02|14.45|14.5|14.15|13.9|14.7|13.66|13.6|12.85|13.26|13.82|14.7172||14.3|13.65|14.41|12.9235|12.29|11.26|10.325|10.68|10.42|10.29|10.09|10.085|10.1|10.06|10.08|10.06|10.01|10.01|9.99|9.98|9.99|9.98|9.96|9.98|9.96|9.96|9.95|9.94|9.97|9.97|9.96|9.96|9.96|9.95|9.95|9.95|9.95|9.98|9.99|10.01|10.01|10|9.96|10.01|10.01|10|10.04|10.01|10.16|10.155|10.15|10.22|10.3|10.37|10.25|10.2|10||10.17|10.21|10.15|10.05|10.05|10.06|10.04|10.06|9.99|10|10|9.99|10.05|10.05|10.15|10.155|10.17|10.1101|10.1|10.18|10.1803|10.1501|10.06|10.1|10.12|10.12|10.1101|10.26|10.27|10.4|10.3|10.25|10.4|10.5|10.585|10.51|10.5219|10.52|10.5|10.7701|10.8819|10.65|10.6
01711|100224|/equities/flexion-theraptc|R2000GROWTH|8.95|8.66|8.65|9.01|8.82|9.14|8.99|8.86|8.82|9.18|9.03|8.975|8.83|8.52|8.43|8.32|8.2288|8.26||8.21|8.13|7.95|8.02|8.35|8.45|8.25|8.07|8.17|8.14|7.87|7.28|7.25|6.79|6.93|7.3|7.19|7.32|7.19|7.66|7.73|7.87|8.14|8.43|8.18|8.04|8.19|8.49|8.47|8.67|9.2|9.3|8.96|8.3|7.8|8.07|8.2|8.31|8.415|8.6||8.81|8.61|8.22|8.36|8.89|8.71|9.02|9.69|10.09|10|10.45|10.77|11.03|11.53|11.63|11.1|11.19|11.3|11.08|10.83|10.97|10.97|11.08|11.05|10.86|10.87|11.05|10.75|10.86|11.0251|10.97|11.3|11.36||11.51|11.58|11.65|12.09|12.81|12.86|12.57|12.64|12.62|12.2|11.7|11.9505|11.8|12|11.22|11.12|11.33|11.71|11.77||12.63|11.8|11.5901|11.97|11.86|11.81|12.035|11.75|11.15|11.19||11.41|11.51|11.3|12.21||12.16|12.01|11.38|10.88|10.96|10.83|10.83|10.87|11.17|10.8|11.07|10.95|10.79|10.79|11.23|11.14|11.13|10.7701|10.5|10.71||10.72|10.8|10.95|10.7|10.92|10.98|11.13|11.28|11.22|11.44|11.86|12.27|11.46|10.47|11.7|12|11.92|11.8801|11.54|11.58|11.6418|11.796|11.6702|11.8|11.87|11.6735|12.15|13|13.18|12.72|12.56|12.11|11.16|11.1554|10.87|10.21|10.07|10.14|10.08|10.3|10.28|10.23|10.74|10.37|10.2|10.51|10.764|10.85|11.64|11.97|12.455|12.33|11.87|11.6903|12.01|12.16|11.87||11.82|11.51|11.5|11.45|11.42|11.07|10.86|11.09|11.25|11.22|11.44|12.11|12.4|12.4661|12.15|11.89|12.22|12.1|12.04|12.38|12.31|11.67|12.445|13.21|13.29|13.46|13.15|12.87|12.49|12.33|12.33|12.36|12.95|12.75|12.31|13.11|12.97|13.15|11.52|11.76|11.88|11.97|12.0197
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|10.4|10.63|10.56|10.41|9.86|9.8|9.9035|10.06|10.08|9.97|9.88|10.08|9.87|9.7|9.62|9.6|9.705|9.66||9.66|9.72|9.5|9.55|10.2075|10.21|10.05|9.76|9.97|9.7|9.66|9.39|9.29|8.96|9.08|9.24|9.1|9.28|9.4|9.93|9.95|9.455|9.8|9.95|9.97|9.84|9.79|9.81|9.45|9.45|9.61|9.5|9.2001|9.15|9.34|9.28|9.02|8.9|9.27|9.31||9.24|8.91|9.33|9.49|9.61|9.4|9.72|9.96|10.65|10.17|10.46|10.46|10.72|11.27|11.39|11.23|11.14|10.98|10.4918|10.32|10.27|10.22|10.1|10.37|10.37|10.3|10.425|9.915|9.96|9.65|9.68|9.87|10.15||9.85|10.0601|10.48|10.44|10.2762|9.93|9.18|8.86|9|9|9.21|9.0001|8.7712|10.44|10.43|9.98|10.48|10.14|9.87||8.95|8.67|7.8|7.69|7.48|7.63|7.7695|7.25|6.98|6.71||7.2|7.04|6.96|7.09||7.04|6.8714|6.56|6.25|6.69|7.08|6.56|6.54|6.94|7.82|7.85|8.0201|7.8|7.83|7.59|7.48|7.35|7.18|7.57|7.5||7.45|6.935|6.81|6.68|6.93|6.69|6.67|6.5313|6.51|6.4881|6.9046|6.39|5.8619|5.98|6.03|6.105|6.12|5.96|5.73|5.4548|5.695|5.87|5.995|6.2|5.73|5.79|5.72|5.595|5.75|5.46|5.53|5.49|5.52|5.53|5.35|5.23|5.21|5.12|4.76|4.72|4.69|4.5601|4.66|4.41|4.35|4.37|4.38|4.46|4.83|4.89|4.96|4.95|4.85|4.745|4.63|4.67|4.62||4.57|4.86|4.8401|4.37|4.375|4.46|4.59|4.7401|4.71|4.73|4.99|5.1539|4.93|4.93|4.92|5.01|5.11|5.11|5.14|4.92|4.85|4.87|4.87|4.62|4.37|4.46|4.6|4.95|5.0601|5.03|5.07|5.11|5.22|5.15|4.91|5.27|5.1|4.87|4.6444|4.72|4.51|4.59|4.71
01713|48411|/equities/aerie-pharmace|R2000GROWTH|17.41|17.25|17.37|16.3|15.83|15.84|15.69|15.34|15.41|15.365|15.16|14.91|15.15|15.27|15.4|15.55|15.71|15.87||16.25|16.64|16.26|16.05|16.905|17.97|17.4|16.85|17.4|17.04|17.32|17.5301|17.19|16.19|16.51|17.08|16.7|16.25|16.46|16.79|16.935|17.29|17.11|17.42|17.46|17.43|17.43|16.8838|17.07|16.9|17.145|17.82|18.27|17.355|18.02|18.29|18.1|17.22|17.2|17.88||17.68|17.22|16.4|16.9|17.1|17.54|18.01|18.64|19.16|18.98|19.34|19.84|20.01|20.59|19.75|19|19.26|19.225|18.59|18.04|18.71|19.48|18.45|18.66|15.76|15.66|15.745|15.29|15.16|15.93|16.11|16.05|16.24||16.3|16.34|16.84|17.01|17.11|17.3|16.845|16.27|15.75|16.81|16.8|17.8204|17.94|17.75|16.87|15.93|15.31|15.08|14.5||13.75|13.95|14.065|13.79|13.29|13.49|13.29|13.205|12.71|12.76||13.35|13.3|13.27|13.91||14.13|14.2|13.0139|12.67|12.88|12.74|12.5|12.475|12.407|12.098|11.82|12|12.46|12.7|12.63|12.52|12.15|12.145|12.38|12.69||12.46|12.15|12|11.88|12.18|12.65|12.71|12.85|12.83|12.77|12.23|11.96|11.04|10.275|10.71|10.875|10.63|10.56|10.3|10.04|9.51|9.71|9.66|9.36|9.11|9.01|9.03|9.8573|11.41|11.25|11.5|11.12|11.29|11.58|11.88|11.41|11.9|12.03|11.3701|11.6|11.45|10.98|10.84|11.055|11.08|11.53|11.43|11.3|11.65|11.4693|11.38|11.18|10.43|10.44|10.82|11.58|11.58||11.03|10.91|10.555|10.58|10.59|10.22|10.93|10.83|10.8|10.93|11.35|12.1|12.32|12.28|12.45|12.2401|12.18|12.03|12.24|12.59|12|11.7|11.59|11.57|11.57|11.11|11.37|11.81|12.061|11.84|12.02|12.51|13.23|13.72|13.65|13.44|13.43|13.07|12.6|13.36|12.93|12.67|12.86
01714|1167959|/equities/bioatla|R2000GROWTH|39.5743|37.86|37.5|37.83|37.01|37.715|38.51|38.935|39.2|49.42|45.01|44.5|42.72|41.1|39.4|39.735|39.285|41.53||42|39.83|38.52|39.09|39.88|41.96|41.325|40.64|44.49|44.95|43.3|43.64|45.02|44.64|43.92|44.535|44.445|44.5|43.87|45.45|48.5|50.025|52.87|52.84|50.64|49.47|47.62|45.7|46.25|46.22|45.25|45.71|44.5775|45.57|46.6|46.475|47|46.14|47.1|49.03||50.545|48.31|49.83|51.44|55.14|60.01|63.61|64.23|63.31|67.17|65.04|63.27|59.7346|62.94|62|59.68|53.14|53.49|47.93|45.81|48.31|48.5233|50.02|51.33|51.735|50.58|49.81|46.67|52.36|54.79|52.99|52.26|50.83||50.41|50.16|49.83|49.29|48.25|46.45|46.49|45.77|43.75|43.07|43.5|43.34|43.67|45.72|45.29|42.93|41.655|42.125|42.54||44.97|43.52|41.39|39.87|38|37.56|35.99|32|31.61|33.25||33.6|32.1|32.99|30.25||31.82|31.01|31.14|31.08|31.62|31.36|27.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|45.5|45.45|45|42.0001|41.55|41.01|40.45|41.01|41.01|41.74|41.84|43.02|43.2|44.55|45.03|47.35|48.3|50.42||49.15|51.5|50.34|51.8|53.56|53.42|51.07|50.28|52.66|51.67|52.92|56.05|58|63.59|65.14|57.67|55.17|53.3|50.76|51|50|49.84|49|49.84|48.81|46|46.05|45.93|44.61|47.07|47.9|45.8|45.79|44.5|44.84|42.51|42.59|42.55|42.46|40.43||39.13|39.16|37.66|37.69|37.61|35.37|36.3|36.99|39.17|38.03|38.88|37.89|38.62|39|38.8|38.72|36.7|35.76|35.01|33.05|34.45|40|41.4|40.54|38.05|39.5|40.29|41.3|45.06|44.1|42.95|42.1|42.87||43.98|41.71|41|41.49|41.65|39.33|39.63|38.65|37.31|35.4|34.68|33.66|34.51|36.23|35.68|35.77|37.06|38.21|36.96||35.69|36.2|35.79|34.36|33.75|32.93|34.01|32.59|28.56|27.13||29.01|28.9|28|29.41||29.27|29.03|28.79|27.17|28.11|26.12|25.43|24.35|24.01|25.01|25.51|25.63|24.05|25.42|25.58|25.41|24.7|24.84|25.25|26.23||26.24|26.64|26.15|25.82|25.3|25.31|23.8|23.32|22.61|22.02|21.63|20.99|21.82|22.14|23.46|22.55|22.98|22.22|20.7|22.23|21.03|21.64|22.06|22.91|23.25|24.15|24.97|25.01|25.74|26.38|26.74|25.27|26.01|26.13|26.36|25.83|24.8|22.75|20.57|20.81|20.67|19.16|19.24|18.82|17.93|18.58|17.7|17.44|17.1|17.33|17.27|17.4|17.03|17.17|18.38|18|17.12||18.1|19.03|20.87|20.07|20.18|20.65|20.46|20.23|19.53|19.9|19.15|20.31|20.51|19.69|19.22|18.34|18.02|18.06|19.07|18.46|17.32|18.12|17.57|15.49|13.75|13.13|11.82|10.85|10.86|10.8|10.73|11.15|10.82|10.83|10.33|9.8|9.01|8.71|7.82|8.14|8.08|8.19|8.19
01716|16798|/equities/omega-flex|R2000GROWTH|153|149.35|145.7101|144.15|136.02|134.98|139|138.575|137.53|138.86|140|141.16|145.87|147.3|148.05|147.635|146.51|145.21||145.6807|145.45|148.0836|148.62|147.02|149.35|150.21|150.79|157.44|153.0001|153.78|152|154.92|150|148.75|149.15|148.45|145.378|146.305|159.78|157.76|157.51|153.9|161.23|166.23|155.14|148.04|147.5|142.21|140.5568|143.875|143.03|146.85|148|149.9|150|152.4|153.95|155.42|157.24||156.08|155.28|157.73|160.49|145|146.23|145.325|145.22|149.165|148.44|147.32|155.25|155.48|159.035|165.98|160.835|163.37|156.23|152.9215|151.175|146.04|152|157.1|166.2167|155.06|148.5|150.45|145.34|148.55|148.55|149.9|148.515|148||145.23|148.34|149.49|155.32|166.8282|171.65|172.26|173.3|176|182.04|175.425|166.64|154.43|154.14|148.79|145.19|147.3799|152.11|149.94||144.45|146.04|147.2|148.8001|146|152.19|150.12|151.7|148.42|143.07||140.24|145|145.23|154.8||163.75|166.46|168|161.71|169|167.365|169.1202|165.72|161.06|167.34|158.74|156.61|146|151.2002|150|144.5747|143|141.2476|141.72|146.26||149.8001|146.96|145.11|138.42|138.105|137.84|134.02|138.59|138.67|140.385|149.9|149.52|147.99|147.4|153|152.83|152.62|147.1|149.7|155|154.5|161.66|164.03|166.9|166.01|167.87|169.01|170.55|175.17|167.615|174.1|176.64|169.935|169.12|164.83|160|161.91|158.6736|156.485|154|152.9301|144|140.9|133.7525|128.6|126.25|125.375|123.55|128.33|127.46|128.175|127.5|126.84|125.0511|126.48|129.03|129.24||132|137.1|139.3|133.25|131.48|132.235|129.4|131.01|137|133.65|125.93|124.22|124.77|125.95|124.47|124.03|124.45|125.1|126.15|126.89|124.43|119.7495|122|120.45|122.505|118.246|117.495|120.69|116.532|116|113.5401|114.015|113.4001|115.5|113|104.58|113.31|115.8|112.81|111.445|108.7|105.15|103
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|24.12|23.2|21.31|21.54|21.66|20.5|19.173|17.85|18.56|18.643|18.801|19.6301|21.2|20.13|18.65|18.5|18|16.97||16.93|16.69|16.01|15.5881|16.15|15.5601|14.71|12.501|13.16|11.29|10.7|10.06|12.26|11.47|12.3506|13.97|13.56|24.49|24.76|25.72|25.28|26.24|26.6701|25.25|26.2769|25.99|24.2|22.92|22.43|23.05|25.88|27.6|28.77|27.56|27.52|27.0966|26.36|25.71|24.8|24.3||23.78|23.76|22.91|24.7|26.4306|26.9|30.16|29.3706|28.9|31|31.1|25.95|24.3|25.135|25.52|25.25|22.71|21.32|20.8|17.025|15.64|21.5|25.99|23.76|19.89|21.84|23|20.5|23.25|26.66|25.85|26.06|27.42||25.9301|24.77|24.5101|25.28|25.0001|20.01|19|18.09|17.5|17.02|17.4501|17.95|18.315|18.31|17.87|18.4477|16.9|16.5|16.38||16.4|15.902|15.35|15.02|14.7239|14.93|14.2625|15.2001|15.03|14.64||15.92|16.21|15.8|16.2||15.54|15.0218|14.7001|14.13|13.75|13.609|13.03|12.75|12.51|13.55|14.49|14.0101|13.01|12.65|12.34|11.5|10.9|10.9|10.82|10.81||10.37|10.4|10.35|10.31|10.34|10.2205|10.36|10.25|10.05|10.06|10||9.99|10.02|10.04|10|9.9396|9.9|9.88|9.8|9.9||9.92|9.95|9.88|9.88|9.88|||10.06|10.08||9.89||9.88|9.89|9.89|9.93|9.83|9.93|9.95||9.93|9.93|9.95|9.93|9.93|10|||9.93|9.92|9.96|9.92|9.93|9.92|9.93||9.9399|9.94|9.76|9.825|9.86||||9.78||9.84|9.87|9.94||||9.88|||||||||9.88||||9.92||9.92|||9.92||||10.2||||
01718|31075|/equities/verastem-inc|R2000GROWTH|4.212|4.04|4.255|4.67|4.56|4.67|4.51|4.52|4.655|4.33|4.215|4.16|4.1|3.98|3.95|3.88|3.86|3.87||3.85|3.85|3.945|3.84|3.26|3.1607|3.061|2.95|2.94|2.9|2.782|2.71|2.76|2.8234|2.79|2.7|2.77|2.92|2.92|3.01|3.01|2.99|2.943|2.98|2.76|2.7|2.75|2.645|2.635|2.64|2.63|2.65|2.62|2.54|2.54|2.7|2.71|2.74|2.745|2.53||2.45|2.28|2.2|2.24|2.34|2.2|2.29|2.33|2.405|2.35|2.33|2.225|2.24|2.26|2.31|2.38|2.2872|2.28|2.18|2.0501|2.14|2.27|2.32|2.41|2.34|2.35|2.37|2.27|2.56|2.69|2.66|2.67|2.33||2.31|2.35|2.36|2.32|2.38|2.23|2.115|2.03|2.02|1.99|1.88|1.89|1.87|1.945|2.04|2.12|2.12|2.18|2.415||2.38|2.38|2.37|2.41|2.345|2.3119|2.23|2.175|2.175|2.11||2.12|2.13|2.11|2.24||2.3|2.31|2.26|2.17|2.16|2.195|2.11|2.115|2.23|2.34|2.28|2.24|2.18|2.155|2.14|2.06|1.98|1.92|1.87|1.865||1.55|1.45|1.46|1.43|1.42|1.46|1.45|1.51|1.49|1.4|1.36|1.27|1.24|1.22|1.21|1.2|1.2|1.19|1.15|1.19|1.14|1.18|1.16|1.21|1.2|1.21|1.24|1.27|1.28|1.25|1.29|1.34|1.33|1.34|1.34|1.265|1.26|1.26|1.23|1.22|1.195|1.215|1.25|1.18|1.165|1.235|1.27|1.29|1.3015|1.305|1.25|1.36|1.27|1.2|1.2|1.13|1.09||1.08|1.17|1.16|1.225|1.25|1.2599|1.26|1.3113|1.26|1.3|1.35|1.4|1.41|1.44|1.46|1.45|1.5|1.46|1.45|1.445|1.46|1.48|1.46|1.43|1.33|1.32|1.325|1.35|1.4|1.4|1.36|1.36|1.41|1.43|1.48|1.37|1.36|1.395|1.32|1.3|1.435|1.43|1.49
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|25.69|25.64|26.05|26.73|26.62|26.29|27.01|27.17|27.15|27.75|27.38|28.5|29.21|29.14|28.86|29.03|29.55|29.68||28.87|29.39|28.86|28.64|28.43|28.34|28.23|27.75|28.81|28.8|29.24|28.28|27.92|29.72|31.51|30.83|30.19|30.49|31|31.42|30.75|31.05|32.42|32.25|31.8|31.16|30.68|30.79|30.18|31.57|31.68|31.5|31.11|30.65|31.52|30.41|30.47|31.25|32.03|31.51||30.86|30.78|29.67|30.1|29.41|28.14|28.81|28.51|29.42|28.82|28.84|28.75|29.59|29.04|28.22|29.61|28.36|27.73|27.1|25.03|25.48|26.77|27.5|27.59|26.68|26.57|27.35|27.19|27.87|28.14|27.83|27.5|27.9||29.16|29.77|28.09|29.61|29.02|27.13|26.38|26.7|26|25.34|25.74|26.7|27.31|29.19|29.29|28.76|28.61|25.68|24.8||24.3|24.36|24.63|24.32|23.39|23.79|25.01|23.87|24.58|24.33||25.65|26.38|25.87|26.46||26.17|26.54|26.82|26.12|27.1|25.67|25.12|25.12|25.19|25.24|24.55|25.04|25.21|24.97|24.86|24.25|24.14|24.99|25.08|25.62||25.82|26.03|25.52|25.12|24.66|24.82|24.35|24.11|23.88|23.52|24.04|22.79|22.61|24.38|24.86|23.05|22.71|21.95|21.34|22.22|22.16|23.25|23.76|24.41|24.08|25.13|26.35|26.35|27.07|26.5|26.78|26.39|27|26.78|25.94|24.91|24.81|25.18|24.49|24.65|24.38|24.14|23.78|23.32|22.67|23.12|23.51|23.09|24.33|24.56|24.55|24.29|24.32|24.16|23.78|23.01|22.35||22.42|23.39|24.25|22.96|23.51|24.14|24.27|25.02|25.21|25.4|24.49|24.38|24.42|25.06|24.34|23.88|23.81|23.6|23.77|23.28|22.85|23.23|22.88|22.97|23.25|22.94|23.02|23.71|23.63|23.78|23.43|23.77|23.62|23.47|22.76|22.8|21.4|21.33|20.2|20.44|20.37|20.33|19.81
01720|986076|/equities/atomera-inc|R2000GROWTH|24.75|24.71|24.15|23.4552|24.04|24.0318|23.66|24.64|25.43|25.01|24.36|24|21.25|20.35|18.1116|17.33|17.21|17.47||17.41|17.2|16.66|16.2|16.13|16.13|16.24|14.71|14.86|14.4|13.7|13.36|13.41|13.23|14.27|15.3|15.08|15.46|14.97|15.95|15.56|16.5|20.97|21.07|21.6388|20.3|19.87|18.25|17.95|18.77|19.6|21.25|22.94|22.53|23.04|23.12|24.18|24.02|24.64|25.77||24.94|23|21.15|22.04|22.46|20.9|22.17|23.5|25.61|24.45|24.49|24.96|25.87|26.25|24.62|24.88|23.68|22.11|20.2|19.54|21.27|24.86|27.55|26.83|26|27.31|29.61|26.69|31.65|34.61|33.68|34.74|37.81||34.86|33.39|41.65|43.06|41.13|34|33.5|32.87|32.58|28.08|28.25|28.92|28.19|30.51|29.47|29.8101|29.38|31.23|28.94||27.9|28.04|25.77|25.5|26|24.55|23.66|22|18.13|15.3701||15.71|15.2|14.52|14.2||13.74|13.62|13.81|12.31|12.31|12.29|11.8671|11.41|11.23|10.345|9.63|9.7|10.07|10.18|9.85|9.75|9.31|9.269|8.83|8.9||8.62|8.33|8.55|8.45|8.28|8.73|9.15|9.36|9.21|9.2502|9.57|9.06|8.91|8.63|8.88|8.65|8.4|8.19|7.97|8.51|8.14|8.66|8.85|9.12|8.82|9.35|9.51|9.62|9.57|9.36|9.66|9.9138|10.31|10.66|10.45|10.11|10.11|10.39|10.17|10.45|10.24|10.28|10.02|9.34|9.02|9.19|9.8225|10.11|10.27|10.01|10.43|10.06|10.06|9.8|9.61|9.49|9.13||8.63|10.25|10.6|11.7|11.2|10.6|10.37|10.54|11|11.07|11.53|11.03|11.25|10.3|11.32|11.07|10.93|10.81|11.54|11.72|11.26|11.07|11.05|11.34|10.77|10.5211|10.29|10.5|10.6617|10.7|9.67|10.1|10.57|10.27|9.5298|9.26|8.62|8.51|8.27|8.43|8.32|8.26|8.6301
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.05|10.16|10.2|10.16|10.15|10.16|10.07|10.17|10|10.09|10.4185|10.51|10.641|10.635|11.22|11.38|11.45|11.55||11.85|11.81|11.85|11.86|11.99|12.3|12.46|12.34|12.0701|11.985|12.08|11.9765|11.74|12.59|12.91|13.07|13.145|13.26|12.83|12.97|13.16|13.09|12.94|12.92|12.685|12.46|11.52|11.25|11.4|11.86|11.99|11.91|12.07|11.89|11.9|12.08|12.19|12.3|12.165|12.225||11.9|11.9|12.09|12.1|12.37|12.1|12.15|12.52|12.62|12.57|12.78|12.76|12.62|12.88|12.88|12.97|12.86|13|12.44|12.33|12.39|12.72|13|12.49|12.36|12.35|12.97|12.82|12.61|13|12.95|13.02|13.01||13.15|13.03|13.22|13.17|13.23|12.71|12.71|12.92|12.93|12.85|12.3601|12.35|12.75|13.035|12.76|13.11|13.055|13.15|13.02||13.1|12.95|12.24|13.245|12.895|12.5|11.76|12.1|12.28|12.02||13.14|13.12|13.29|13.25||12.28|13.1|12.7|12.17|12.04|12.06|11.64|12.65|12.89|12.82|13.15|12.47|11.07|10.675|10.23|9.75|9.25|9|9.1|9.3||9.48|9.6632|9.668|9.2898|10.37|10.18|10.3|10.31|10.09|9.78|9.89|9.86|9.66|9.78|10.16|10.07|10.43|9.9737|9.66|9.1|10.34|10.33|10.33|10.25|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|10.33|10.34|10.32|10.29|10.34|10.2464|10.3|10.34|10.37|10.35|10.4|10.37|10.32|10.29|10.275|10.36|10.4|10.38|10.32|10.32|10.32|10.25|10.29|10.32|10.25||10.28|10.34|10.31|10.34|10.33|10.34|10.34|10.33|10.31|10.3|10.31|10.3|10.29|10.26|10.325|10.2|10.3401|10.34|10.3401|10.33|10.35|10.33|10.31|10.36|10.3|10.41|10.6|10.9|10.94|10.87|11.12|10.9375|11|11|10.96|10.925|10.75|10.7772|10.75|10.75|10.99|10.6602|10.715
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|35.42|35.1201|34.6|37.59|36.59|35.99|35.6|35.76|37.32|36.925|38.1142|40.01|39.32|37.07|37.25|37.105|37.22|37.58||39.29|38.43|37.39|36.28|35.59|35.31|35.05|33.99|34.51|34.41|33.45|33.265|35.38|32.19|32.22|31.5|30|30.23|30.21|31.36|32.28|32.8|32.56|32.3|31.615|30.97|30.065|30.27|28.8|30.13|30.83|31.85|33.2|32.075|32.67|34.15|34.88|35.47|36.63|38.88||38.5|37.47|35.43|35.4|35.56|38.49|39.24|42.13|46.23|45.51|46.52|48.67|49.015|50.5|50.99|53.25|51.73|51.35|50.3|50.49|56.34|57.92|59.25|59.82|57.815|57|57.7947|56|58.09|58.93|57.1|58.43|57.45||58.735|60.6|61.3084|64.7716|62.5|61.025|61|60.61|59.71|56.8|59|59.87|58.39|64.75|64.5|64.36|65.345|67.73|67.31||63.03|60.13|56|57|57.2982|59.25|58.1|55.2|56.4|57.33||59|59.33|57.14|57.74||55.54|58.76|58.84|55.86|59.36|54.975|53.86|52.14|52.1101|51.05|49.505|49.12|48.24|48.0601|47.22|45.55|45.34|48.68|51.02|48.95||46.17|46.21|44.37|40.4|40.5|41.035|41.1|43.87|43.49|40.75|44.015|42.859|41.0037|39.46|39.26|39.31|38.25|36.3|37.7401|36.61|38|39.21|36.9657|38.86|37.23|37.4|37.9|37.18|39.13|36.94|37.64|38.7|37.81|37.51|36.675|35.6904|35.03|33.9|33.26|33.64|32.9|34.16|34.605|32.63|32.8|32.19|34.17|34.335|34.315|33.62|32.645|31.75|32.38|31.59|31.58|29.88|28.14||27.62|27.57|27.9217|27.5|28.81|28.91|28.63|28.76|28.22|27.7|27.77|27.45|27.71|28.02|28.4|28.24|28.25|27.85|27.455|26.2|26.34|26.16|25.96|24.66|24.18|24.51|25.1|26.07|25.49|25.68|25|28.74|27.3582|27.42|27.54|24.9506|24.07|23.741|22.1|22.22|22.76|22.8|22.94
01723|101902|/equities/aldeyra-the|R2000GROWTH|11.13|11.19|11.25|11.8|11.76|11.87|11.52|11.915|12.16|12.27|12.3|12.42|12.66|12.72|12.49|12.33|12.15|12.21||11.82|11.09|11.22|11.28|11.4|11.65|11.37|11.44|11.95|12|11.93|11.85|12.35|11.33|12.01|12.25|11.28|11.83|11.62|12.285|12.29|12.37|13|12.82|10.6|10.12|10.43|10.9|10.805|10.89|10.9|11.39|11.08|10.9|11.5098|12.04|12.28|12.35|12.42|12.48||11.65|11.28|10.28|10.47|10.63|10.12|10.57|11.46|11.68|11.58|11.4|11.48|11.43|11.79|11.89|11.75|11.41|10.81|10.64|9.9|10.76|11.71|11.82|11.94|11.35|11.48|11.55|10.56|12.08|12.5201|12.2|12.53|12.79||11.62|11.5|11.55|11.9|12.19|12.06|11.53|10.75|10.33|10.92|10.83|11.13|10.81|11.62|11.4|11.9148|11.7501|11.71|12.94||12.31|10.68|10.06|10.65|9.36|8.6|7.1|6.6|6.47|6.5||6.66|6.74|6.76|6.93||7.14|7.39|7.45|7.45|7.35|7.23|6.87|6.83|6.8|6.755|6.9973|6.81|7.03|6.95|7.1103|6.67|6.6|6.69|6.85|6.76||6.65|6.7|6.68|6.7|6.545|6.59|6.6|6.6|6.72|6.7|6.5|6.54|6.56|6.61|6.68|6.58|6.36|6.28|6.2957|6.21|6.3002|6.75|7.2133|7.25|7.03|7.05|7.34|7.84|7.21|6.65|6.85|6.92|6.91|6.95|7.01|7.08|7.15|7.02|6.91|7.11|7.26|6.99|6.845|6.76|6.61|6.72|6.85|6.78|7.04|6.93|6.9|6.99|6.99|6.69|6.46|5.83|5.53||5.54|5.97|6.25|6.18|6.48|6.69|6.63|6.83|6.75|6.83|7.11|6.93|6.78|6.81|6.58|6.49|6.57|6.5|6.56|6.83|6.7|6.51|6.84|6.45|6.32|6.25|6.1|6.085|6.48|6.33|6.3|6.03|6.08|6.1|6.15|6.45|5.7|5.46|5.05|4.68|4.79|4.38|4.2
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|8.53|8.55|8.22|8.162|8.375|8.43|8.46|8.37|8.765|9.09|9.2|9.78|9.77|9.02|9.05|8.88|8.72|8.14||8.32|7.89|7.51|7.54|7.61|7.52|7.33|7.38|7.17|6.71|6.33|6.56|6.71|6.8|7.08|7.49|7.3414|7.905|7.71|8.02|8.61|8.55|8.6766|8.78|8.41|8.23|7.8|6.93|6.98|7.63|7.86|8.16|8.86|8.95|9.07|9.47|10.01|10.31|8.42|7.72||8.2|8.3|10.12|10.61|11.0601|11.03|11.56|12.03|12.82|12.21|12.29|12.52|12.95|13.7|12.7086|12.01|11.38|9.99|9.36|8.42|9.6|11.45|12.71|12.6|12.07|12.55|12.5301|11.56|13.88|14.65|14.24|15.19|15.86||16.04|17.58|18.11|18.6|18.52|18.38|17.99|18.35|18.01|17.18|17.06|18.08|18.49|19.18|18.11|19.25|19.48|19.5|20.58||21.4|21.61|20.03|18.6|19.32|19.75|20.15|19.3|18.2|18.48||22.4|26|25.5|29.8||30.165|24.1|24.75|21.28|19.55|18.7|18.0901|18|19.3|21.02|17.89|17.66|16.3|16.12|15.38|15.15|12.88|15.23|15.1|15.7||11.82|11.47|10.99|10.5|10.38|10.35|10.22|10.13|10.14|10.11|10.1|10.11|10.1|10.1|10.1|10.1|10.0861|10.06|10.06|10.04|10.05|10.18|10.16|10.18|10.18|10.21|10.16|10.2|10.25|10.26|10.325|10.27|10.45|10.36|10.34|10.21|10.16|10.31|10.45|10.55|10.6|10.69|10.686|10.56|10.51|10.65|10.715|10.63|10.75|10.65|10.3|10.3|10.29|10.36|10.4|10.385|10.34||10.32|10.27|10.18|10.18|10.18|10.19|10.19|10.15|10.15|10.12|10.1511|10.18|10.2|10.22|10.26|10.23|10.205|10.23|10.22|10.23|10.22|10.215|10.15|10.23|10.25|10.16|10.34|10.4|10.42|10.26|10.4|10.45|10.43|10.44|10.4|10.4|10.4|10.3|10.25|10.26|10.2|10.17|10.195
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|30.03|30.08|29.7|29.48|29.19|30.14|31.35|31.9|32.38|32|32.36|33.51|33.6|33.59|32.89|31.76|31.25|31.0875||30.29|30.89|30.07|30.43|30.43|30.0598|29.45|29.53|30.53|30.55|29.58|30.82|30.55|31.09|30.78|30.01|30|29|29.71|29.26|28.42|28.28|28.585|28.195|28.02|27.47|27.31|27.28|26.93|28.18|27.84|27.52|27.51|27.22|27.45|27.27|27.24|27|27.93|27.62||26.89|27.36|27.7|27.3|28.16|26.85|27.14|27.1|28.06|27.82|28.29|27.94|28|28.7|29.8|29.36|29.18|28.41|28.21|25.9|25.07|26.14|25.665|26.21|25.56|27.09|26.57|25.72|25.66|24.91|24.5338|27.33|26.51||26.44|26.4125|26.29|25.93|25.89|25.29|24.23|23.98|23.28|22.85|22.96|23.71|24.0267|25|24.65|24.25|24.81|25.15|24.8978||24.05|24.73|24.34|23.66|22.45|24.85|24.21|24.5137|24.06|23.69||23.9607|24.07|23.65|23.81||23.35|23.38|22.29|21.35|21.81|22.87|23.14|22.82|22.55|22.84|22.03|23.03|23.6|23.505|22.315|22.75|23.02|22.8531|22.57|22.5513||22.58|22.45|21.479|21.07|20.63|21.41|21.69|22.11|20.48|20.32|20.595|19.76|18.82|18.11|18.235|18.0197|21.92|21.67|21.51|21.56|22.05|22.91|22.9548|23.395|22.7701|22.71|22.7255|22.51|22.3001|21.41|20.16|19.77|19.53|19.28|19.42|19.4|19.625|19.55|18.55|18.8992|19.07|19.48|19.664|19.245|18.72|17.92|18.51|18.45|19.6|19.3|18.99|18.85|17.56|16.45|16.52|16.36|16.72||17.77|17.83|17.61|17.3035|17.41|17.6|17.49|17.35|17.67|17.1|16.61|16.99|17.75|17.41|17.42|17.19|17.16|17.35|17.16|17.03|16.5|16.575|15.63|14.56|14.13|13.81|14.42|14.1|14.1|13.87|13.96|13.74|13.55|13.59|13.23|13.97|13.75|13.73|13.115|12.92|12.5|12.27|12.62
01726|102083|/equities/22nd-cntry|R2000GROWTH|4.5|4.47|4.335|4.3|4.33|4.36|4.36|4.43|4.59|4.58|4.57|4.81|4.83|4.25|4.57|4.43|4.54|4.58||4.5|4.89|4.79|4.62|4.43|4.3861|4.43|4.25|4.0359|3.82|3.76|3.56|3.96|4.1|4.22|4.2|3.65|3.92|4.09|4.2455|4.54|4.5|4.76|4.85|4.67|4.07|3.94|3.7|3.4832|3.01|3.15|3.44|3.4|3.355|3.4|3.5|3.4|3.35|3.5|3.47||3.3|3.002|2.74|2.84|2.97|2.8|2.96|3.09|3.02|2.91|2.96|2.66|2.8|2.82|2.71|2.25|2.18|2.2|2.13|1.86|2.11|2.38|2.99|3.25|3.31|3.36|3.82|3.28|4.05|3.95|3.83|3.96|3.83||3.51|3.42|3.23|3.06|2.98|2.8427|2.72|2.67|2.48|2.36|2.44|2.49|2.5|2.63|2.54|2.56|2.5|2.51|2.6||2.72|2.79|2.74|2.71|2.5|2.43|2.5|2.21|2.15|2.12||2.17|2.11|2.07|2.16||2.22|2.23|2.23|2.13|2.18|2.08|2.04|2.35|2.31|2.16|1.78|1.73|1.54|1.56|1.62|1.6|1.4902|1.5|1.51|1.47||1.35|1.38|1.36|1.3|1.24|1.08|0.8883|0.8102|0.7602|0.75|0.8052|0.8281|0.83|0.83|0.77|0.71|0.6991|0.7111|0.7103|0.6801|0.7011|0.76|0.801|0.805|0.79|0.83|0.8707|0.82|0.8303|0.8|0.7175|0.77|0.7663|0.74|0.7156|0.707|0.6999|0.68|0.625|0.63|0.6376|0.6007|0.6044|0.58|0.5626|0.575|0.575|0.5661|0.562|0.58|0.5851|0.57|0.5568|0.556|0.5501|0.55|0.58||0.5756|0.575|0.6102|0.59|0.5822|0.6291|0.62|0.6255|0.6202|0.6119|0.6351|0.643|0.62|0.6197|0.6165|0.6401|0.66|0.6904|0.71|0.725|0.7205|0.73|0.74|0.755|0.7569|0.775|0.795|0.8|0.79|0.785|0.8|0.7801|0.77|0.76|0.7671|0.7675|0.77|0.76|0.75|0.75|0.7525|0.771|0.7622
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|35.9|37.19|33.4|35.06|32.23|29.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|45.6|45.27|43.56|43.08|42.51|43.19|42.49|42.64|43.55|45.29|44.33|45.19|45.02|45.37|45.34|45.65|46.71|46.43||47.16|47.19|46.4|46.22|44.85|43.25|44.27|43.17|43.8|42.43|45.5|44.14|45.42|44.43|46.28|48.86|47.5|50.0201|47.84|49.71|50.301|49.8802|47.59|46.6|45.24|44.55|44.32|43.84|44.85|48.46|48.97|49.58|48.4|46.66|46.66|48.39|48.035|49.7|48.886|48.55||48.56|48.01|47.32|46.6|46.16|43.8542|45.1|47.9|49.66|56.19|56.54|54.94|56.21|58.27|56.14|57.44|58.1|57.85|60.71|57.25|58.35|57.61|55.91|44.19|35.41|36.5|37.18|36.62|37.93|36.25|35.36|35.26|34.93||35.4|37.06|35.26|34.87|35.45|34.83|35.86|37.576|36.22|34.6|31.495|30.99|30.18|31.83|29.84|31.56|32.4|33.55|34.41||33.3827|34.52|34.1|35.2|34.71|34.93|36.52|36.64|35.12|34.7||37.67|38.18|38.14|37.89||37.184|36.45|36.13|36.86|37.14|37.8|36.76|34.73|34.67|33.65|34.51|34.51|33.61|33.51|32.04|31.14|29.7227|29.97|30.02|31.13||30.5|29.8|28.14|26.84|26.5|25.2|24.5|24.27|23.04|23.4|23.38|22.375|23.66|19.3|21.37|20.21|20.12|19.11|19.176|18.94|18.54|19.36|19.34|19.58|19.05|19.01|19.17|19.32|20.12|19.71|20.29|20.65|20.68|20.84|20.74|20.38|20.15|21.6171|20.03|20.15|20.38|21.2|23.2111|21.26|21.68|23|24.96|24.15|25.12|25.26|26.88|27.02|28.23|32.08|33.04|31.91|31.5||30.98|31.08|31.66|31.0002|31.82|31.5|30.93|31.79|31.21|28.18|27.79|28.12|27.26|23.45|22.78|23.5301|23.68|23.09|25.09|24.59|21.33|16.42|16.2|16.09|15.2|14.95|14.96|15.05|15.08|15.18|15.89|16.13|16.35|16.21|15.82|16.63|17.17|16.8|16.04|16.43|15.66|16.06|16.69
01729|16338|/equities/integrated-electr|R2000GROWTH|52|52.05|51.57|52.06|50.21|50.53|50.57|50.64|51.05|51.695|52.21|53|54.45|54.34|53.83|54.16|53.745|52.54||52.56|51.833|51.01|50.88|51.36|50.73|50.01|48.7701|50.205|48.77|49.16|47.71|48.1|49.69|51.3627|51.68|50.73|50.54|50.4802|53|50.48|50.15|49.96|50.07|49.53|49.4|49.134|49.18|49.09|49.44|49.21|49.05|48.155|48.08|51.02|53.55|52.13|53.1982|53.63|54.295||50.45|49.61|47.9371|47.58|46.75|44.23|45.93|46.02|46.29|45.64|45.94|45.69|45.1|47.16|49.59|50.44|51.12|51.9|51.69|48.5|47.78|48.67|48.52|46.04|44.84|45.48|45.8424|44.2606|44|44|43.41|45.51|46.0361||46.58|46.85|48.43|49.145|49|48.25|47.2955|46.87|46.52|44.77|45.01|45.27|44.1|46.71|47.65|48.35|48.61|48.36|48.01||47.69|47.6555|47.12|48.13|47.51|47.3116|49.25|45.94|43.02|44.75||45.7473|45.97|45.28|47.2638||48.07|48.31|47.3|46.66|46.95|47.12|45.8|43.74|43.6356|43.5|41.52|42|41.12|40.82|39.14|37.6|36.68|36.32|36.17|36.58||36.53|36.25|36.13|36.95|37.44|37.97|36.46|38.21|37.77|37.19|36.67|35.46|34.8|34.77|34.05|32.88|32.905|32.09|31.23|31.59|31.2|33.15|34.03|35.58|35.7|36.78|38.3897|37.91|37.32|35.68|36.91|37.175|37.0001|36|37.49|37.11|35.3701|33.05|32.11|31.53|31.51|30.905|30.46|29.55|29.44|29.09|31.73|32.09|34.61|34.3935|34.43|33.31|32.15|31.5|31.22|31.785|28.72||28.59|28.75|29.06|28.78|28.74|28.99|29.08|29|29|29.19|28.75|28.8|29|29|28.9|29.25|29.5086|28.762|27.46|25.8794|24.4104|24.055|23.66|23.035|22.51|22.93|23.73|23.04|23.0233|23.347|23.28|24.21|24.2|23.98|23.22|22.69|22.66|21.5|20.68|20.27|20.08|19.98|20.39
01730|1053090|/equities/funko-inc|R2000GROWTH|22.28|22.06|21.2|21|20.89|20.88|21.52|22.17|22.1|23|22.98|23.36|23.31|23.35|22.67|23.39|25.02|25.4907||25.71|25.11|24.73|24.16|23.88|24.3519|23.75|23.5|25.7|24.27|22.86|22.23|21.14|21|23.11|21.75|20.48|20.35|20.03|20.93|21.16|21.15|21.2|21.34|20.78|20.33|19.78|19.31|19.18|20.7|20.31|20.7|21.42|21.76|22.49|22.35|22.33|22.04|21.42|19.62||20.38|18.45|18.32|18.76|18.26|18.23|18.33|16.23|16.45|16.08|17.2|17.55|17.31|18.18|15.86|14.55|13.86|13.83|13.45|12.6209|12.24|13.46|13.6101|13.7001|12.9201|12.95|12.6|11.6301|12.84|13.08|13.0817|12.96|12.81||12.62|12.6501|12.73|13.18|13.71|13.1029|12.8|12.39|12.25|12.33|11.85|11.59|11.87|11.81|11.46|11.13|11.3602|11.65|11.41||11.83|11.36|11.01|10.35|10.18|10.14|10.58|10.29|10.11|9.89||10.37|10.55|10.19|10.57||10.57|10.54|10.47|10.8|11.31|11.35|10.84|10.31|10.1|9.86|10.14|10.18|10.36|9.85|8.94|8.3|8.76|8.568|8.52|9.08||9.11|8.95|8.41|8.33|8.33|8.45|7.9001|7.43|6.9|6.83|7.38|6.7|6.34|5.9898|6.7|6.51|6.46|6.33|6.18|6.51|6.53|6.56|6.24|6.03|5.81|5.955|6.11|6.09|6.11|5.9112|6.03|6.01|6.135|6.1601|5.96|6.1|5.86|5.76|5.52|5.81|5.73|5.635|5.58|5.34|5.41|5.7|5.9|5.92|6.2099|6.16|6.07|6.06|5.93|5.92|6.23|6.02|5.835||5.8|5.83|6.01|5.67|5.67|5.7|5.82|5.735|5.63|5.6145|5.5|5.53|5.635|5.77|5.91|6.1|6.01|6|5.71|5.47|5.38|5.75|5.68|5.52|5.4501|5.37|5.36|5.46|5.54|5.45|5.67|5.91|6.04|5.98|5.7|5.87|5.95|5.89|5.1|5.14|4.91|4.72|5.02
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|47.41|47.34|47.24|47.48|47.07|49.63|50.85|51.83|53.05|54|53.87|55.37|53.12|52.18|51.24|51.45|51.89|52.15||52.475|53.19|52.44|51.73|52.36|52.92|52.48|52.38|54.24|54.21|54.17|52.09|52|52.74|54|54.05|53.29|53.61|51.45|51.05|50.0495|50.285|46.83|43.76|42.93|42.31|42.35|42.85|42.57|43.22|43.42|43.17|43.08|42.9|43.06|43|42.78|42.68|43.17|42.94||43.62|43.27|43|42.88|44.09|42.52|43.33|43.27|45.15|46.14|46.19|47.93|48.05|48.38|48.58|47.69|47.95|46.88|45.84|44.31|44.95|46.93|48.26|48.63|49.67|48.95|47.52|46.52|47.65|48.14|47.995|50.04|51.3||52.91|54.05|54.585|55.32|52.89|49.66|49.19|48.94|47.75|47.06|47|48.06|46.2|49|48.98|50.56|52.86|54.3|54.95||57.275|55.82|54.7904|53.07|51.5301|52.41|53.02|53.2|51.49|50.95||53.29|53.51|54.03|54.2||53.33|53.3357|53.745|55.91|52.65|51.05|51.83|51.24|50.69|50.64|51.83|52|54.3183|56.51|55.5|58|56.39|54|52.5976|53.4621||54.3737|54.6741|52.14|52.6655|50.7755|51.6993|49.6822|51.2077|49.6906|48.8007|48.86|48.5719|48.6397|47.5972|47.6481|45.97|44.4783|44.3258|43.5884|45.7666|46.0632|47.3091|47.004|48.6566|48.1396|47.9193|49.4448|49.7245|50.0432|48.4532|49.1313|49.3516|49.5126|49.6228|49.8093|49.3187|48.4024|48.5634|46.4361|46.5717|47.3175|47.5972|47.5464|45.258|46.0802|47.343|47.2243|45.775|46.9531|47.0633|48.4278|48.5549|49.0296|48.1566|49.0719|45.7242|45.3428||44.9106|46.5209|47.0802|46.8175|45.9784|47.8176|47.7244|47.6057|48.2329|48.1566|47.4786|47.6142|47.2497|47.2328|48.4363|48.6736|48.4871|48.86|48.4109|46.3768|45.4|44.9529|43.6477|43.6138|43.6647|43.1308|44.1224|41.5289|38.2829|37.6472|37.2913|37.1726|36.4522|36.4766|35.681|36.4437|36.6895|37.0031|35.2953|35.9183|36.5794|36.5709|36.2064
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|31.42|31|30.5201|30.51|30.26|31.06|32.34|32.13|32.35|32.655|32.63|33.29|34|33.15|33.2|33|33.42|34.16||33.55|33.77|33.01|33.48|34.12|32.87|32.95|33.3534|34.69|35.4|35|33.8|33.36|34.35|35.58|34.8514|34.53|33.7|33.5|32.83|32.5522|32.15|30.5|30.94|30.945|31.2434|31.11|31.06|31.47|32.1|32.63|31.77|31.37|31.37|31.54|31.15|31|31.46|32|32.57||30.84|30.66|30.79|30.3|30.15|28.44|29.18|29.43|30.8|32.18|32.7|32.61|30.84|31.189|32.27|31.12|31.41|30.81|29.52|28.76|28.495|28.28|28.4|28.18|27.03|26.82|26.86|26.97|27.845|27.1|26.875|27.13|27.4||27.53|26.9|28.18|28.07|27.87|27.6|27.3453|27.22|26.94|26|26.09|26.24|28.18|29.61|29.385|27.41|27.69|27.38|27.12||26.75|27.11|27.14|27.665|27.38|27.76|28.08|26.64|26.16|26.1206||26.75|26.92|27.2|27.5||27.475|27.22|27.3709|27.37|27.55|26.79|26.535|26.29|26.65|28.88|28.93|29.28|28.84|28.9|28.755|28.3838|28.19|28.15|28.35|29.27||29.25|29.66|28.85|28.2|28.295|29.25|28.78|28.67|28.6|27.85|28.44|29.1|29|28.2225|28.38|28.15|27.21|26.55|26.77|26.6901|25.2314|26.94|27.045|26.725|27.015|27.425|26.95|27.56|28.02|27.41|27.63|26.95|27.08|27.26|27.04|25.575|25.98|26.58|25.2|25.27|25.64|26.24|26.14|25.38|25.74|25.67|25.22|24.995|26.13|26.37|26.9|26.38|26.37|26.82|27.17|25.995|26.24||26.45|26.75|27.12|27|27.25|27.3|27.21|26.79|27.095|26.84|26.37|26.43|26.1|26.22|26.38|26.68|26.58|26.99|26.78|26.47|25.6|25.49|25.39|24.95|24.425|24.62|25.46|25.145|25.13|26.21|26.03|25.09|24.14|23.97|23.6002|23.46|22.79|23.06|22.05|22.04|21.65|21.36|21.6