Idx|Pair|Code|Indices|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||76.05|76.62|77.47|77.53|77.72|77.66|77.33|77.04|77.365||77.93|77.36|77|76.4|77.1|77.01|77.4099|77.79|78|77.375|77.34|76.499|76.45|76.1493|76.34|77.48|78.53|78.66|78.18|76.94|75.33|76.18|76.06|77.0185|77.41|78.53|78.69|78.865|78.81|78.7201||78.85|78.79|79.41|79.42|79.91|79.98|79.95|80.26|80.47|79.78|79.93|80.31|80.15|79.18|79.5|78.96|79.03|78.9|78.405|78.55|78.61|78.74|79.15|79.45|80.18|80.57|80.66|80.32|80.4|81.29|81.09|80.94|80.575|80.885|80.625|80.02|80.44|81.11||80.93|80.895|81.095|81.35|81.105|81.085|81.08|80.15|79.55|79.32|78.4|78.7|78.93|78.77|77.91|77.765|78.65|78.63|79.01|79.4533|81.15|81.65|81.5|81.45||62.99|64.01|63.81|62.93|61.99|63.33|63.71|66.26|66.93|65.8|66.3|67.05|66.19|65.6|65||63.855|63.14|61.86|60.67|60.6|60.18|58.83|58.15|58.02|57.47|58.52|58.03|58.282|57.24|56.4|56.62|57.19|58.44|59.6501|60.18||60.75|61.33|59.775|62.17|60.9|63.5|65.46|68.14|67.34|66.02|66.52|66.53|66.62|66.92|66.65|64.55|77.035|78.54|77.73|76.65|78.55|80.42|79.395|78.62|76.7201|77.081|75.95|75.24|76.1899|75.57|75.02|74.5882|76.26|77.25|76.77|75.69|76.23|76.86|77.2|77|76.5|74.66|73.69|74.11|72.711|72.2|72.94|74.87|78|78.04|77.1|77.66|78.15|77.34|77.1346|78.27|77.89||80.78|81.14|82|81.2|79.92|81.3|81.19|80|81.19|81.89|82.22|82.19|82.77|82.47|83.05|83.45|83.17|83.075|81.33|81.27|79.9|79.36|80.47|77.83|82.59|82.85|83.51|84.82|81.59|89.99|90.02|89.56|90.4|89.56|89.89|90.84|90.6|92.11|92.88|92.46|91.46|91.79|93.18|93.69||93.58|93.23|95.16|94.07|92.71|92.17
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||390.185|423.48|426.42|423.12|427.0361|427.255|415.84|413.785|412.79||414.63|402.46|394.71|391.0375|398.89|385.621|391.565|396.11|403.54|396.6|393.94|370.27|377.81|374.78|374.86|382.82|395.71|395.05|403.5|394.04|394.64|398.56|396.81|397.465|401.67|408.02|416.3625|427.2|420.64|418.73||420.03|425.67|425.16|429.74|443.37|440.76|439.57|455.07|460.61|450.96|455.43|456.84|452.44|433.15|425.995|421.49|416.47|450.69|445.95|435.79|436.51|424.35|413.1663|407.94|415.43|433.01|438.93|421.36|437.18|447|455.445|466.04|462.92|458.86|456.015|416.8124|428.06|435.05||441.77|456.05|467.27|472.39|469.2101|472.8952|492.28|515.06|501.07|500.95|503.77|508.75|529.3201|527.72|514.39|480.62|485.62|494.22|500.01|483.31|499.2701|509.64|515.3|504.98||511.27|516.32|529.28|520.9821|497.01|504|508.2|514|541.31|553.2673|565.07|566.04|562.78|568.35|572.09||566.1601|552.24|538.05|543.5|545.135|556.1501|604.6199|599.1|650.9784|635.1|630.88|641.61|640.05|605.725|604.3|653.62|656.28|667.83|665.77|659.68||647.14|648.61|672.66|678.91|665.08|662.84|658.99|655.19|647.16|642.1|645.86|663|661.4|661.11|657.75|640|639.23|634.78|637|633.27|639.81|642.1|639.0652|634.45|629|630.1713|625.26|607.57|607.55|596.97|582.655|574.42|571.495|575.52|576.19|560.21|559.21|552.14|568.61|573.2358|576.07|578.33|602.73|618.22|627.02|615.06|640.3|633.05|652.04|654.705|650.975|642.46|640.24|658.2|659.93|657.1|656.55||664.295|661.67|662|660.46|659.7774|651.86|649.35|651.64|653.4|645.52|634.53|623.6334|626.05|630.22|628.188|632.35|624.04|621.65|620.6|626.925|625.17|623.67|617.81|614|613.01|617.29|618.93|617.57|610.84|619.85|622|614.58|603.32|598.48|598.14|603.66|602.86|604.01|598.71|596.66|597.44|593.73|597.52|592.49||587.96|581.59|585.57|584|582|577.0552
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||210.46|215.56|218.58|217.82|219.1|219.5|217.57|218.925|221.32||219.64|214.57|211.34|209.78|209.73|203.63|205.54|207.8014|210.8607|205.76|206.87|204.32|207.77|209.345|209.14|213.91|216.145|220.31|219.125|215.13|217.48|227.579|223.48|222.17|221.71|223.3|229.57|231.0898|225.39|225.3||228.62|231.775|230.6|230.575|236.77|236.55|235.38|234.55|233.37|227.087|227.53|222.6429|222|218.12|216.525|212.71|212.47|211.37|210.36|212.23|211.35|207.86|208.62|206.21|206.7|205.01|206.07|204.94|206.47|202.62|203.97|202.22|201.15|201.19|199.82|192.26|195.88|198.445||199.2|199.99|201.335|202.545|199.69|203.69|204.18|209.27|204|205.24|201.23|203.86|205.22|202.58|198.09|192.69|194.56|196.54|212.74|211.03|216.83|219.73|224.73|222.755||226.93|231.305|233.21|230.1|231.93|238.73|240.63|242.83|243.18|241.43|244.59|245.36|244.7|245.425|242.51||237.87|231.66|229.26|225.145|228.73|231.04|229.4|227.68|234.79|233.445|231.59|232.2|233.24|230.68|227.76|228.39|224.55|229.33|230.11|229.07||232.47|234.094|235.93|236.93|235.02|233.6|234|229.77|228.68|227.68|228.37|225.69|226.7|227.78|225.0666|222.16|222.12|221.06|222.09|221.15|220.54|217.82|217.307|215.165|212.07|212.5|211.73|210.5|209.14|206.21|202.2511|203.01|203.63|205.94|206.03|202.14|199.3296|199.21|197.012|199.71|197.88|196.78|201.13|200.72|198.52|196.79|196.35|196.1|197.42|198.2|198.94|199.21|199.1|200.65|203.05|202.35|201.84||204.371|205.49|205.74|207.08|208.99|207.19|206.2001|206.89|208.03|210.39|209.89|207.5|208.26|213.75|213.66|214.71|214.6|214.82|213.55|212.285|212.53|212.29|211.92|208.72|209.23|208.41|207.33|203.22|205.7|204.35|203.47|202.72|202.73|202.16|200.5|205.34|204|203.92|203.31|200.91|201.8313|200.75|201.4|199.34||200.06|198.41|197.39|196.17|195.69|195.51
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||251.63|262.13|272.32|265.76|266.615|272.85|264.54|263.48|272.165||275.62|268.15|266.69|265.01|266.05|267.01|265.51|267.31|273.99|270.12|264.42|250.64|255|254.48|265.3|271.53|280.05|286.7|297.045|288.02|288.88|270.96|357.2187|353.93|354.86|360.17|382.31|418.2|403.01|401.21||407.37|407.01|401.08|408.85|411.425|415.13|412.685|434.58|439.22|438.945|435.78|437.97|441.415|426.59|418.665|422.2|435.77|434.81|423.92|421.07|414.01|400.01|375|372.62|400|417|426.31|411.8|434.64|452.98|475.37|481.82|490.93|499.31|497.22|464.01|481.25|490.01||494.74|501.06|514.23|513.38|500.18|505.5|524.19|522.31|491|489.08|474.27|479.47|498|494.18|478|442.37|451.623|451.62|458.07|432.09|462.32|489.8|486.11|487.495||510.83|523.01|534.515|535.32|524.341|545.86|563.595|578.25|617.37|641.119|655.62|656.44|649.9203|652.33|651.79||647.21|616.87|599.87|581.295|586.905|592.41|591.06|598.925|628.77|660.585|670|663.67|648.66|615|605.49|595.07|601.73|607.47|629.54|627||642.55|650.4|665.3612|679.18|677.96|680.34|679|674.51|686.31|681.66|687.1|699.4765|682.875|675.43|670.87|657.87|649.1918|631.5|619.7|607.28|583.38|586.8|583.65|586.9|597.6|592.52|592.66|580.11|587.06|586.19|572.51|621.87|631.14|641.82|653.62|638.59|642.19|637.56|648.2|665.41|671.44|672.65|693.39|715.2898|720.18|701.21|704.61|698.03|715|710.35|692.23|703.6|695.63|718.75|723.78|715.12|706||711.98|719|708.79|700.28|698.68|696|692.9|711.715|696.34|686.86|672.8067|669.635|672.73|669.31|681.19|685.69|683.59|676.24|675|685.18|684|694.7|698.58|687.555|697|673|635|617|618.2|624.36|624.9|615.92|603.5|589.24|591.56|613.52|610.01|631.73|637.28|623.75|613.71|598.69|604.01|592.13||615.36|607.59|603.54|611.565|614.43|607.32
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2207.3225|2295.52|2332|2301.04|2323.28|2270.3701|2258.9299|2265|2241.5701||2182.7649|2104.4971|2077.1299|2037.6936|2174.8201|2115.9272|2200|2231.1101|2297.395|2277.79|2272.1001|2196.49|2264.73|2258.01|2240.01|2280.3101|2300.115|2302.3201|2320.6899|2252|2276.29|2282.3|2254.73|2370.22|2370.22|2378.5|2490.53|2550|2539.99|2523.6399||2532.02|2554.825|2535.7798|2573.3701|2659.3101|2684.5479|2710.3401|2807.6499|2806.21|2766.1499|2780.49|2832|2840.7649|2796.2251|2794.75|2755.01|2756.7|2722.03|2681.845|2645.165|2643.7|2574.6899|2514.4099|2505.5|2592.6299|2618.25|2598.01|2513.4937|2525.8999|2606.75|2660.51|2661.4309|2664.3701|2651.845|2635.03|2499.0649|2550.55|2564.4651||2603.9299|2649.5701|2698.4751|2716.4299|2665.1299|2668|2759.1399|2803.7405|2740.2771|2778|2810.3|2853.3064|2910.4502|2687.3701|2644.1899|2569.7|2578.6458|2542.8401|2530.01|2490|2601.73|2659.2932|2700.3101|2708.7649||2739.97|2768.1799|2813.8899|2733.845|2663.29|2715.3301|2731.1699|2753.76|2874.325|2874.2549|2897.04|2919.8899|2912.95|2921.0857|2943.385||2929.04|2861.3501|2810.05|2786.4199|2826|2872.1399|2833.5579|2824.2949|2910.3501|2934.075|2942.3|2928.1201|2904.55|2803|2806.02|2804.29|2818.24|2832.03|2877.8701|2836.8501||2887.46|2882.3|2922.95|2977.98|2957.6899|2944.8|2946.25|2951.5|2908.2202|2912.01|2890.75|2944.895|2968.6101|2963.9399|2926.1599|2891.8201|2886.71|2864.51|2892.99|2892.5349|2788.1001|2766.0901|2708.48|2721.1201|2810|2827.53|2852|2821.3889|2815.1001|2776.5|2730.3762|2715.2|2777.1799|2784.3501|2773.0239|2691|2680.8201|2621|2681.46|2671.1201|2677.3|2707.2|2801.3501|2804.8201|2808.03|2771.03|2765.5601|2726.4351|2809.395|2848.03|2826.95|2835|2825|2814.7549|2863.55|2860|2872.3799||2848.01|2863.6951|2897.6699|2885.6201|2883.26|2829.9399|2827.1399|2827.52|2806.77|2752.1499|2705|2685|2706.4299|2721.6399|2705.9751|2740.6599|2708.51|2725.4299|2727.8|2706.8|2704.2|2698.3999|2690|2668.3|2677.1001|2685.1001|2711.1001|2706.7|2603|2647.5|2596|2550|2520.5|2487|2470.1001|2523.0701|2530.8|2559.2|2534.2|2512.3|2491.0249|2483.5|2524.3|2493.8||2461.1899|2431.7|2427.8|2435|2429|2431.3049
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||2217.22|2297.3401|2333.9351|2302.51|2330.5659|2273.3601|2266.1599|2271.01|2251.45||2191|2109.76|2084.2251|2044.16|2183.085|2127.46|2209.3601|2242.8401|2306.75|2286.7|2280.51|2202.27|2273|2267.6658|2251.03|2282.8601|2303.6499|2314.77|2332.54|2267.99|2295.49|2302.8777|2262.4851|2383.2371|2375.74|2383.1399|2493|2557.8811|2549.03|2531.5693||2542.23|2568.772|2551.52|2592.3501|2675.05|2697.145|2728.3623|2818.8701|2816.49|2775.9399|2792.3799|2843.3601|2849.6799|2796.5627|2793.99|2760.7876|2763.3301|2730|2692.23|2658.6399|2654.3799|2584.02|2531.3601|2528.26|2605.9299|2628.02|2601.76|2517.2151|2528.2|2608.1699|2668.6201|2668.6499|2667.5701|2656.5049|2635.3|2495.29|2550.0701|2554.8201||2606.1404|2644.04|2696.4729|2710.79|2666.04|2665.77|2761|2807.54|2737.46|2773.98|2796.3501|2844.1001|2911.1501|2691.3645|2645.48|2573.8899|2578.8999|2543.0701|2527.5601|2492.8391|2600.02|2662.8899|2710|2712.3401||2750|2778.28|2822.24|2736.27|2662.8101|2715.78|2735.27|2750.47|2876.3225|2870.05|2893.5901|2915.1699|2910.0901|2918.71|2945||2939.0168|2879.26|2834.7|2805|2835.76|2881.8501|2854.1101|2844.8501|2927.2|2947.1499|2950.5801|2944|2914.05|2812.9399|2823|2819.6399|2830|2841.3201|2885.97|2849.71||2903.98|2897.79|2940.1101|2997.75|2979.97|2971.26|2967|2973.05|2929.0801|2933.8899|2906.5|2950.1399|2982.3999|2973.04|2932.7|2901.0701|2892.8201|2871.5901|2903.3301|2895.27|2798.05|2780.1101|2734.97|2743.4099|2832.74|2838.24|2861.9199|2824.27|2821.29|2786.78|2739.53|2725|2776.1299|2788.5869|2771.26|2689.73|2680|2623.3301|2667.55|2660|2685|2714|2810|2817.01|2821.9299|2789.4351|2778.1101|2741.0601|2821.23|2868.3271|2845.1201|2858.1101|2845.6499|2834.8301|2888.6799|2884|2890.8201||2870.1001|2882.1299|2912.29|2900|2892|2840.3999|2841.8301|2848.79|2827.0701|2774.9585|2729.3401|2707.1201|2728.4199|2735.75|2723.3149|2760.1001|2735.5801|2747|2745.5|2728.6001|2720.9299|2713.3999|2708.3|2685.3|2693.5|2696.2839|2724.3|2727.6001|2702|2753.8|2694|2648|2612|2583.8|2570.7|2616.4299|2613.1001|2638.3999|2614|2592|2578.8701|2561|2595.8|2570||2535.3799|2499|2495.8999|2509|2520.5|2528.8799
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||109.05|116.1|120.75|120.63|123.81|121.05|120.05|120.62|115.67||112.63|107.45|103.65|101.26|103.95|105.01|106.19|106.25|111.28|110.35|107.8|102.41|104.43|107.17|107.96|113.08|115.07|119.18|122.83|118.38|121.62|140.3|135.78|138.93|142.31|143.7|147.59|153.6|151.55|150.25||151.47|149.6|150.38|150.53|154.23|154.51|157.25|163.27|163.21|162.32|162.95|165.5|167.87|164.9|162.25|160.05|162.69|161.7|159.55|156.01|152.14|147.35|142|140.88|145.37|143.98|136.83|133.57|137.42|143.81|146.86|148.75|149.98|150.85|149.21|139.5|144.65|148.49||150.89|154.5|154.73|154.64|151.65|152.73|157.75|160.25|155.55|157.25|150.61|138.33|148.86|147.63|144.3|137.93|139.35|137.32|138.15|135.35|142.07|151.35|156.25|157.66||159.8|161.09|164.42|160.7|156.3|162.03|161.94|164.36|166.35|166.16|166.56|168.52|168.6|169.14|169.22||170.15|168.5|165.65|165.6|165.61|168.16|165.19|166.44|169.13|170.5|174.14|174.75|173.33|166.93|166.93|171.19|172.08|174.6|176.58|175.21||176.84|176.39|178.38|183.79|178.05|177.27|176.26|176.29|172.35|173.37|173.15|175.07|174.39|173.85|168.25|164.88|164.18|164.6|163.67|169.3|168.57|167.2|164.88|166.56|170.15|170.02|171.1|169.25|165.2|164.54|163.05|161.81|161.91|164.41|164.15|159.93|160.12|158.81|162.8|163.7|164.89|164.51|166.98|169.67|169|167.05|166.62|165.25|172.61|172.31|170.1|171.89|171.9|173.15|174.02|174.78|173.85||171.82|172.75|173.76|169.78|167.76|165.69|164.8|164.31|163.73|160.5|158.79|159.12|160|161.28|160.56|164.15|163.48|163.89|165.75|166.43|166.45|167.05|167.28|164.99|165.85|165.35|179|180.05|179.31|182.36|181.1|179.11|177.18|175.9|174.96|178.52|181.05|183.04|183.57|184.84|184.67|181.06|183.95|176.45||171.85|170.47|171.75|171.15|170.68|169.71
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||94.25|98.74|100.41|102.61|104.225|104.65|100.78|99.55|100.04||99.38|90.74|89.52|89.62|90.92|88.26|95.09|95.71|97.54|93.0801|88.22|83.27|86.53|85.41|85.38|92.65|92.17|91.7|89.01|85.3201|85.39|84.78|84.02|85.08|88.63|87.935|89.24|93.2|92.84|91.64||92.92|94.71|94.6|95.94|100.4205|100.91|101.7106|106.05|107.03|106.102|109.02|118.59|119.59|116.71|117.2533|113.71|112.21|113.81|112.54|110.55|109.71|109.89|101.79|101.04|104.08|103.07|106.85|100.08|102.82|106.81|111.05|113.31|112.8|119.2|116.0421|104.26|109.04|113.61||109.89|112.26|114.22|114.36|113.46|111.81|124.61|127.65|122.05|122.785|118.58|118.816|120.64|112.73|106.9|99.35|101.94|108.63|109.86|107.5|118.39|121.41|128.02|131.59||131.43|131.81|135.77|131.59|125.03|131.13|131.77|135.29|140.7|145.02|143.55|144.85|147.29|151.38|147.25||143.85|140.27|135.15|133.52|136.11|137.02|133.81|130.6|133.415|135.82|137.8|142.7|141.0001|134.2|140.72|146.47|148.92|155.6801|156.1|152.81||147.19|145.2996|152.39|153.445|152.56|149.69|145.34|142.86|144.25|140.84|138.52|143.89|137.7|134.42|130.77|126.7901|124.2|118.1301|119.88|120.26|121.05|122.5782|118.6|118.37|116.26|115.421|114.47|111.37|111.11|109.6301|106.25|104.34|104.022|104.89|104.46|100.35|100.6101|99.82|100.64|101.99|99.81|101.42|103.44|104.68|103.89|102.21|101.18|99.51|103.71|103.76|104.03|104.42|102.63|104.98|105.84|105.52|108.66||108.5|108.77|109.85|109.0343|111.26|107.8|106.84|107.45|107.28|104.86|103.99|101.975|103.27|105.35|105.865|106.57|105.86|105.62|104.43|107.06|109.7|111.61|114.24|107.74|103.95|101.38|96.83|89.73|89.12|91.15|90.19|89.08|86.9|85.17|84.24|85.68|86.19|88.96|89.83|89.66|88.53|87.68|90.32|93.33||92.205|91.72|90.62|86.66|86.19|85.1
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||97.01|98.17|100.245|101.11|101.525|101.63|100.01|100.88|101.19||101.9|102.48|101.75|99.91|99.591|98.1899|97.57|99.56|98.05|98.99|97.8901|97.18|98.78|97.96|97.8|98.66|98.72|98.59|98.07|96.99|98.82|98.45|98.2|99.2|98.54|100.12|101.95|102.26|101.53|101.09||101.8687|101.29|101.02|101.14|102.7|102.53|101.2691|100.64|99.17|98.78|99.52|98.17|97.35|95.97|96.35|95.66|95.04|94.29|93.96|93.39|94.755|93.39|94.86|94.54|95.21|93.99|94.2|95.175|95.15|93.09|91.42|89.9|89.66|88.44|86.9|84.87|84.43|85.15||85.01|84.2|84.37|84.955|85.43|87.52|87.19|89.06|89.71|88.7786|88.42|89.61|87.81|87.9088|89.11|88.47|89|88.32|88.0482|87.075|89.73|89.82|89.64|89.2||90.28|89.91|88.96|89.18|90.34|88.56|88.91|88.66|88.5|87.53|88.3|87.99|88.1|87.25|86.27||86.33|86.22|86.27|85.54|86.4|87.0201|85.23|84.59|83.9|83.59|83.16|83.46|82.67|82.84|81.03|80.49|80.22|80.68|82.185|82.29||83.7|83.59|82.96|82.63|82.49|82.1169|82.4|81.81|81.9|82.12|83.48|82.96|83.55|84.2|82.8|84.36|84.31|84.41|84.1303|83.52|84.08|84.4|84.58|85.15|84.5874|84.12|83.1895|82.34|83.21|83.5178|81.85|82.14|82.22|83.48|83.96|82.51|82.67|81.3|80.88|81.12|81.07|80.91|81.27|81.83|82.14|82.45|82.97|82.26|83.55|85.8|87.24|87.525|87.77|88.75|90.28|88.79|88.67||90.27|90.3|89.52|89.23|89.01|89.1|88.72|88.53|88.7|89.81|89.7|90.02|89.51|89.9|89.68|89|88.82|88.75|88.27|88.135|89.09|88.4|87.96|88.23|87.66|87.89|88.83|88.26|87.32|85.41|84.68|84.61|84.61|85.66|85|86.85|86|84.82|84.81|84.78|84.45|85.11|84.84|84.015||84.84|84.46|83.82|83.65|84.64|82.6
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||237.4|241.44|243.58|243.37|243.61|247.72|243.854|251.35|251.01||250.92|252.08|250.03|248.325|247.88|242.96|241.86|243|239.26|241.16|241.29|239.05|239.21|240.465|234.535|231.75|232.24|231.4|229.6|227.32|232.74|231.15|246.44|249.72|247.91|250.06|254.95|253.5|250.35|251.15||253.65|249.77|246.77|250.15|250.54|249.02|244.85|243.74|242.65|240.7321|241.68|242.0157|238.61|237.98|236.21|234|234.04|234.54|234.73|232.75|231.22|228.45|228.105|228.92|226.77|226.079|230.43|230.56|231.23|230.14|230.01|224.65|223.74|222.53|221.96|214.3915|220.62|219.3||219.79|219.43|221.04|221.215|220.8576|228.15|227.71|235.32|232.21|220.63|220.97|223.75|225.74|225.52|225.52|222.25|222.305|221.12|222.27|219.98|227.31|228.81|230.7|231.7||229.99|230.33|228.52|228.11|226|223.54|223.69|224.52|224.25|222.03|224.8|226.14|224.99|225.05|222.67||221.5|217.76|219.96|218.69|219.32|220|213.12|210.23|209|210.01|209.5|210.43|207.3601|205.97|200.835|199.31|198.64|198.73|201.5901|200.52||202.95|201.27|200.75|203.67|203.73|203.6|205.27|207.08|210.38|210.56|212.53|210.47|210.93|212.73|211.72|209.8|208.14|207.77|204.2|205.61|205.81|207.63|206.97|208.5|207.67|206.25|203.0763|202.45|206.23|204.49|202.0978|200.47|206.59|207.6487|208.53|208.965|211.08|210.77|210.8|212.52|211.85|211.65|212.695|213.2|212.3|213.46|214.36|214.275|215.87|214|215.86|215.12|215.07|213.55|215.41|220.1|219.52||224.2|223.43|221.88|223.34|222.1|220.22|220.16|221.18|223.56|223.77|222.01|223.3|226.6|229.52|227.92|228.76|225.81|227.49|223.94|227.22|228.77|228.06|227.1|239.41|238.37|240.63|242.21|243.515|243.38|244.81|244.87|243.1294|242.69|245.71|244.85|246.54|242.14|241.49|242.975|243.54|241.7064|242.445|241.34|243.17||246.2518|243.55|242.06|242.06|242.66|240.11
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||156.81|161.51|163.93|162.84|164.56|164.81|163.68|163.32|163.59||164.17|161.405|159.34|158.81|159.88|156.72|159.08|159.24|160.62|155.58|153.88|149.97|151.75|152.65|151.78|154.35|156.51|154.265|156.51|152.79|154.24|153.79|149.68|152.74|153.76|155.17|157.965|160.535|158.61|156.17||156.29|155.21|154.99|154.69|158.4|159.14|157.2717|155.87|161.72|162.85|165.08|165.78|167.73|163.35|162.8578|159.86|158.79|163.42|161.47|157.085|155.76|152.53|146.405|143.81|147.29|147.85|151.3|143.85|146.21|155.75|156.97|157.11|155.55|157.24|157.67|152.025|156.17|158.29||158.57|160.33|161.57|157.1|151.52|153.08|161.03|163.48|160.4|160.3|156.77|161.57|164.9|161.05|157.21|151.18|154.04|157.34|155.42|151.465|156.96|158.6|162.97|166.17||168.0917|169.24|171.97|168.46|165.38|166.0043|172.0433|172.73|174.12|174.75|174.58|174.47|174.53|174.03|173.01||172.57|170.975|168.93|166.35|169.04|172.16|174.14|173.59|178.22|181.13|183.48|184.33|183.59|176.19|178.71|178|180.65|178.91|178.45|176.78||179.67|180.23|185.36|187.72|185.99|185.54|184.5|183.74|181.55|180.43|180.04|182.816|183.36|182.195|176.25|175.87|174.7|172.9135|170.59|171.53|170|179.64|178.42|177.68|176.14|175.92|172.55|169.72|169.715|166.13|163.57|163.82|167.8|166.68|166.735|163.14|163.96|163.65|164.76|167.36|168.12|171.18|175.6|175.84|174.15|171.23|168.24|167.03|170.29|172.43|172.08|171.54|170.295|169.55|163.27|162.4|162.145||161.735|161.222|161.04|161.34|166.65|166.17|163.69|163.08|164.75|166.06|165.07|163.55|161.285|165.66|169.47|168.39|166.56|168.68|169.09|169.385|168.37|168.88|168.6|165.59|167.37|165.14|164.7|162.84|159.54|161.27|161.67|160.83|160.78|157.92|156.55|160.26|162.36|165.87|166.36|165.67|162.74|160.18|164.64|166.75||169.63|168.89|170.2|169.9|168.44|167.07
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||241.33|250.77|258.59|256.01|257.615|256.46|254.0876|253.38|256.19||257.03|247.71|245.925|245.6994|248.71|244.15|243.01|240.85|246.85|246.29|244.37|230.72|237.66|240.8|248.01|259.5|268.581|271.39|277.09|272.31|275.215|272.78|268.37|270.46|274.12|275.94|282.765|290.811|280.5|277.59||281.9|290.1859|289.3|294.2|302.82|305.996|309.16|317.72|315.42|312.02|317.42|318.86|323.12|310.25|305.22|302.79|306.4|309.2275|305.12|307.155|307.15|297.4832|290.5906|287.72|293.24|297.97|305.77|295.94|305.74|258|314.14|314.94|315.98|319.81|311.23|278.22|295.44|297.59||298.9|309.09|315.29|319.6476|314.22|317.06|329.78|335.5|325.21|326.79|321.02|323.62|334.26|332.86|321.98|304.42|307.18|312.37|320.3|313.71|325.18|332.64|337.01|334.9||343.01|351.4|367.05|358.24|350.6|359.06|366.53|376.63|384.29|390.5|400.47|405.37|405.46|407.76|402.83||398.4|395.26|383.88|383.82|392.33|393.255|392.21|387.96|397.18|394.45|394.02|402.765|398.95|383.01|379.225|380.79|379.65|390.39|385.15|380.84||382.14|386.145|394.11|400.38|394.32|397.57|393.62|389.35|388.01|383.95|388.39|402.04|401.99|405.25|378.5|377.75|374.17|375.37|372.985|370.17|369.96|375.92|368.29|368.93|361.15|363.545|359.89|355.99|356.455|352.05|345.77|343.04|342.77|344.62|346.46|335.19|335.085|331.37|338.5|340.17|340.45|342.8|351.73|355.92|357.07|352.59|353.27|352.36|362.54|367.3232|366.99|366.5|365.48|372.47|371.32|369.88|364.95||366.08|366.2|365.78|362.76|362.865|362.1226|361.23|365.27|367.69|362.07|355.41|352.8354|353.13|354.235|359.67|361.03|360.45|360.69|359.88|370.56|364.24|349.63|370.21|365.46|366.14|363.12|363|360.82|353.52|360.3222|358.71|355.21|347.45|342.17|340.79|349.59|349.25|351.72|347.82|349.03|346.76|344.33|351.44|351.35||351.5|346.02|346.36|348.67|347.12|339.6
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||137.06|142.53|147.46|144.1|144.9|144.46|146.86|147.68|146.84||145.26|137.14|138.34|137.33|137.65|132.61|136.6|139.9|146.68|144.18|143.11|138.8|145.81|152.93|151.49|154.18|154.95|159.26|156.32|153.27|157.25|158.93|155.38|156.72|158.46|161.5|165.91|166.1|163.91|163.57||165.04|166.77|166.64|165.5|169.2|169.85|170.13|174.41|174.44|171.94|174.4|176.7|176.34|172|172.75|170.21|167.65|164.91|163.01|159.76|157.63|154.46|150.38|150.1|154.5|155.98|159.41|155.8|159.04|162.1|165.55|162.95|161.97|162.43|160.87|152|159.75|162.15||166.19|168.47|170.05|170.25|166.56|168.04|171.55|174.9|171.43|170.95|170.68|172.12|173.33|172.31|169.51|162.8|158.28|157.82|157.02|154.7|162.3|164.18|165.94|169.41||171.09|171.79|174.82|170.82|168.17|171.03|171.64|174.64|179.12|177.71|177.26|178.09|178.14|178.53|177.07||175.27|172.15|169.12|167.46|169.69|170.75|172.31|172.21|175.53|174.69|173.92|170.7|168.34|164.28|159.72|157.8|164.53|159.92|158.79|156.36||159.64|159.06|161|156.53|153.05|150.99|149.34|149.43|147.48|147.68|147.85|150.06|150.16|150.06|150.64|149.82|148.65|147.8|146.41|149.72|148.49|149.01|147.62|148.64|147.87|148.12|146.55|143.16|143.51|141.51|139.2|141.04|141.81|142.56|142.72|138.37|139.36|138.27|139.11|141.28|142.03|141.69|143.82|145.56|145.64|143.7|142.78|141.27|145.76|147.22|146.37|146.91|148.75|148.7|153.95|153.97|154.39||153.09|152.4|152.34|151.29|148.61|146.83|147.51|147.8|149.15|147.89|146.78|144.5|146.15|149.09|146.47|148.27|145.84|145.53|145.3|145.52|145.63|146.17|146.28|145.18|145.25|144.11|144.58|142.54|145.55|147.7|146.92|145.81|144.63|142.96|141.67|145.88|147.09|147.68|143.63|144|142.65|140.66|142.66|140.07||137.75|135.76|135.87|134.35|133.35|132.81
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||101.81|107.15|111.19|112.4004|114.37|114.14|113.55|112.8|115.56||116.4|106.82|105.07|105.71|106.98|101.33|110.2|110.79|113.33|108.615|108.03|102.99|103.61|105.18|105.38|109.8935|111.85|112.0352|111.43|108.18|110.16|109.59|107.9|108.83|111.2|112.63|115.34|117.52|113.54|112.34||113.25|114.49|114.17|116.14|119.46|118.59|117.07|121.35|126.9|125.57|131.65|135.08|138.905|133.7|134.8|131.3301|131.2|133.85|131.92|129.75|128.31|125.09|119.86|119.1|123.37|122.68|126.2|118.17|119.11|124.12|129.57|129.65|128.09|132.03|131.74|122.68|127.62|128.495||130.93|134.75|136.9|134.29|129.69|131.2809|139.01|139.49|133.5|135.2|131.941|135.1|137.21|133.37|131.63|123.851|129.3|132.84|131.37|129.69|134.65|138.56|142.92|151.52||155.6|156.5|154.62|146.2727|143.27|150.64|151.84|153.5|154.51|156.7|157.04|157.63|159.55|158.75|156.185||153|148.92|147.02|143.25|144.22|146.26|145.1601|144.53|146.72|150.6455|152.38|155.15|150.129|141.02|143.33|143.74|149.84|146.46|145.5|142.22||145.81|145.1|147.36|149.74|154.735|155.89|153.55|155.2|154.1055|151.3|150.27|151.42|151.23|148.79|142.495|139.88|138.89|136.4183|134.55|134.52|131.41|131.68|135.3|134.51|130.51|133.35|132.61|129.8444|131.245|129.65|127.5|124.9365|125.655|125.87|127.46|125.72|125.4|123.17|126.42|128.51|128.04|132.5339|139.54|139.16|138.71|135.55|133.45|133.55|139.38|139.17|137.44|137.91|137.56|136.61|132.915|131.75|133.75||133.345|133.88|133.24|133.55|135.38|132.86|131.59|131.44|130.62|127.8|125.25|125.28|127.18|126.71|129.1|128.58|127.69|132.6|137.29|141.48|141.5903|141.16|141.84|140.24|140.91|136.47|133.54|135.01|131.58|137.44|136.53|136.37|132.53|127.8|123.88|127.92|131.62|135.44|134.8|134.7|132.085|129.76|134.02|134.85||137.52|137.59|140.12|140.42|138.21|135.38
00014|39320|/equities/asml-holdings|NASDAQ100||519.4|542.35|562.52|563.14|569.43|560.89|562.82|557|572.85||572.1|541.35|538.03|542.63|545.72|514.17|522.32|526.87|548.85|528|538.21|509.55|520.47|512.33|510.36|545.05|558.09|564.66|563.02|553.62|562.46|564.6|544|560.05|583.67|607.47|617.74|628.99|596|595.77||596|596.42|592|597.13|610|612.78|617.4|645.7852|669.99|661.825|667.5|680.115|697.67|676|672.3|663.2|663.605|685.3|669|647.4|639.47|617.15|583.86|577.31|584.88|596.1776|595|558.77|573.75|581.625|627.19|638.1|627.58|647.65|650|599.68|631.01|629.86||640.99|650|644.675|642.31|620|625.25|653|663.88|635.6|648.55|643.3|644.47|674.09|666.27|648.0318|620.67|631.4|644.655|643.82|648.6327|694.71|706.21|698.71|714.24||728.17|728.64|735|700.71|702.3|743.6|729.805|745.04|763.2901|784.96|795.88|799.92|794.4|803.09|794.36||794.08|775|765.02|744.4501|743.96|753.6184|760.66|743.25|764.34|772.48|772.36|796.19|783.7206|741.4|759.84|778.32|802.44|787.145|789.99|776.01||777.44|793.12|824.72|854.47|870.56|857.6|847.235|852.99|835.1|829.2|815.11|842|848|841.635|829.6|810.48|811.29|796.48|804.75|810.72|797.2|784.1922|787.01|796.27|763.87|758.24|786.3|772.99|775.84|765.68|740|722.4|721.36|729.33|742.23|719.01|722.62|709.03|728.37|742.29|749.115|773.07|833.0461|865.12|877.26|849.46|844.49|829.695|852.4059|875.44|879.44|879.68|861.036|857.4|852.1|849.92|857.76||848.52|848.865|836.69|827.21|836.76|813.77|804.16|805|801.58|794.57|778.01|761.21|772.03|770.4|779.74|776.54|778.525|781.42|783.93|785.6|779.9|790.48|787.8|767.52|769|757.28|760|745.7|733.07|748.42|743.09|724.2|700.69|672.93|671.59|686.87|696.84|712.9|703.6|699.31|678.93|664.83|684.371|676.75||683.7|674.53|687|698.43|699.16|685.97
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||181.34|192.59|198.48|185.77|187.95|187.52|177.5|176.49|176.12||176.48|166.04|161.21|161.99|171.24|169.175|162.865|159.54|166.84|170.81|173.99|161.04|166.48|174.64|180.1|193.61|210.2|211.45|221.37|219.55|224.05|246.6702|241.855|242.56|244.05|243.91|251.69|264.74|257.08|254.15||263.94|266.33|267.5|263.06|265.11|283.87|278.5|296.5|304.79|295.05|292.05|297|298.31|286.74|274.8|278.2|284.2501|285.785|280.81|279.06|272.1753|254.07|236.53|237.79|244.69|252.08|251.8|232.6896|243.61|266.59|282.39|296.49|304.88|300|293.61|268.2|280.7976|290.88||297.04|303.1|312.01|323.63|313.96|319.53|324.51|321|307.76|311.68|301.01|302.67|309.655|313.565|316.83|287.38|290.38|287.08|275.15|273.4222|282.64|289.69|292.56|281.18||284.365|297.62|315.01|303.69|284.575|294.25|299.195|309.59|316.57|349.56|380.75|381.925|376.44|386.12|389.45||380.51|379.27|345.95|333.03|333.34|344.22|347.55|344.645|368.045|368.4|369.42|378.32|366.32|332.01|339.97|356.21|356.78|373.2|391.86|388.56||381.73|376.07|401.91|429.8|436.1839|438.1601|430.04|431.57|441.02|436.37|429.63|440.11|437.3901|436.755|441.91|436.28|444.13|445.59|441.17|410.02|412.255|421.75|424.6|414.5593|408.7|405.43|405.335|404.14|400.89|406.165|399.33|391.45|385.35|387.16|392.29|385.36|384.78|376|383.9|390.1394|378.02|375.5|388.18|401.455|401.245|401.79|404.695|392.1394|397.39|392.45|386.8201|379.265|371.84|378.98|377.315|378.9954|379.24||375.13|370.4808|368|362.59|360|350.99|349.82|349.52|351.78|342.12|334.47|332.1905|335.16|328.8|324.72|335.75|329.71|326|325.75|331.39|331.3|335.38|328.85|324.335|314|310|264.97|264.25|259.99|265.24|266.85|261.68|263.85|260|257.63|259.66|256.74|257.33|258.67|260.71|260.23|262.71|267.89|262.99||259.145|255.35|255.3|260.58|262.54|262.08
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||184.45|194.96|203.35|205.1|207.4694|206.31|206.73|205.79|204.06||201|185.42|178.6|176.43|173.9|185.575|186.2798|186.395|189.54|191.66|186.56|175.41|179.7525|181.17|185.03|187.105|195.61|191.58|188.89|186.76|188.76|184.95|180.19|183.84|185.55|187.07|193.98|201.72|194.35|193.64||196.22|195.34|195.24|197.65|198.2|201.52|202.58|210.68|213.75|210.56|214.19|218.28|217.955|211.45|207.755|204.58|206.325|211.02|208.06|209.85|202.37|195.36|188.9916|186.29|192.11|198.04|200.98|192.34|199.02|206.52|208.56|209.52|213.3|216.46|212.73|199.6317|208.7394|215||216.19|222.185|227.27|227.69|223.81|226.61|236.49|244.2033|237|239.47|235.51|236.81|245.8596|244.56|239.29|226.4|228.07|230.86|230.93|229.615|238.82|252.14|252.835|251.2||251.136|259.59|265.29|260|250.6|258.49|259.94|263.81|273.04|275.66|280.34|281.23|279.26|281.61|281.26||280.2|279|272.99|268.04|267.836|268.44|262.67|260.945|265.585|267.68|267.52|273.475|267.28|254.16|253.05|250.81|249.41|252.49|254.02|252.62||245.05|297.73|310.45|321.64|320.98|328.54|325.24|325.09|326.27|322.0256|319.29|327.9|325.02|319.62|308.38|302.01|312.77|313.1769|313.71|308.6989|307.53|311.95|307.27|305.68|298.11|295.39|292.34|289.36|289.35|286.01|278.67|275.105|276.41|278.73|280.13|271.75|274.35|271.09|279.79|284.96|286.9|283.745|289.34|290.495|287.4|283.6597|282.09|279.84|286.54|285.22|278.56|278.6|278.46|284.11|285.7|284.7955|284.475||284.5|285.35|300.79|309.11|310.16|310.15|308.025|339.33|338.48|334.02|330.55|322.46|322.23|322.58|326.65|330.25|325.58|325.35|328.81|330.29|326.67|326.83|326.07|320.85|319.15|317.005|313.47|306.07|304.31|309.96|309.3|302.05|294.42|285.92|284.42|293.08|292.0552|296.34|291.15|290.31|290.49|290.04|293.46|294.12||295.03|290.61|291.01|290.13|290.88|285.6018
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||142.75|145.11|149.34|144.94|143.68|142|141.32|139.34|140.07||134.04|124.34|116.6|113.94|122.06|121.25|118.91|118.43|120.23|114.21|112.05|101.6166|105.33|106.19|105.85|116.38|122.45|122.85|126.105|122.145|123.83|115.86|112.79|110.6|110.3|114.46|115.2881|122.13|120.62|124.42||129.31|129.39|130.675|130.5|134.5835|133.25|137.99|144.28|145.6|140.16|132.18|143.4201|147.21|144.8|142.81|143.51|148.54|150.2901|142.77|148.9|137.91|122.8101|103.77|102.18|118.66|132.86|138.46|132.033|138.36|146.4|153.15|154.71|160|148.285|148.08|137.07|149.58|150.1194||157.075|165.37|164.59|162.51|158.67|159.85|161.06|160.1|154.31|155.33|152.827|153.67|155.85|158.08|148.4476|139.1|143.37|147.07|146.05|143.22|156.26|160.78|151.965|149.61||151|152.31|157.4|150.01|150.37|152.28|144.41|142.95|143.56|144.95|146.6|135.91|135.85|139.2194|142.01||140.265|139.23|139.24|136.2|137.22|139.85|136.45|140.53|143.46|147.31|148.12|146.21|147.1|136.11|132.14|145.2|147.51|147.01|148.8|147.89||146.89|147.76|146.89|151.04|152.41|160.07|169.05|167.69|166.33|164.1|160.62|158.59|158.41|157.76|162.28|162.66|161.33|162.46|160.45|165.33|166.13|166.87|173.11|176.51|179.36|178.7|171.182|167.36|162.66|160.62|160.72|158.8477|162.16|156.9|153.7|145.58|145.9753|144.51|150.6601|151.75|151.75|153.12|153.05|155.905|157.51|158.11|155.5|152.52|160.8|157.69|157.991|160.11|161.44|163.42|158.67|161.3|165.95||161.51|161.24|158.58|153.36|150.16|151.89|153.78|150.09|149.2717|137.17|136.43|135.89|141.58|140.11|145.91|152.1|156.8|162.69|165|163.81|163.3411|162.87|163.58|161.61|164.28|162.48|163.6|161.98|153.15|162.07|167.84|177.25|177.01|172.63|172.7|179.13|181.81|180.61|182.58|178|177.66|172.84|182.25|186.83||196.25|199.71|203.87|201.37|203.12|197.71
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||195.945|202.18|200|195.48|195.71|197.8457|193.86|198.47|199.15||203.13|202.34|198.1|196.52|198.69|194.495|191.46|195|197.475|196.47|196.235|188.51|190.51|190.92|187.16|190.65|199.59|203.41|205|202.52|206.97|204.86|206.24|206.54|208.42|209.705|218.3|220.27|212.55|211.47||212.2|208.07|206.62|210.55|210.36|208.37|205.52|207.35|211.07|208.49|210.1|210.32|212.66|208.23|209.41|210.01|209.38|205.995|203.99|203.07|202.01|198.06|193.09|192.67|197.25|194.94|201.49|201.01|205.01|208.94|209.19|206.43|209.41|202.58|203.88|200.36|208.94|208.31||207.61|209.07|213.39|214.01|211.287|214.11|219.03|222.205|216.9|219.39|215.27|212.56|222.27|226.95|221.88|217.92|218.2|218.23|218.37|214.88|220.29|225.62|230.65|231.365||233.8|225.295|217.1|235|230.54|231.62|236.85|239.18|239|238.0701|239.5|237.0461|234.13|233.02|232.36||232.04|231.29|230.05|234.25|232.58|234.86|228.945|230.17|230.1844|229.52|230.81|225.9|223.645|222.15|221.72|224.46|228.88|228.68|235.18|242.02||247.6592|249.52|250.67|254.57|253.18|252.02|260.86|270.7|267.52|264|266.05|267|268.27|276.42|275.32|269.98|264.58|265.5|262.02|260.45|259.63|267.02|265|264.3518|266.29|264.78|266.3|269.19|278.57|282.65|280.5|283.7901|283.45|284|284.585|279.12|278.34|277.41|279.24|282.64|284.635|284.2466|286.16|289|292.1|285.4|292.73|296.31|296.56|296.77|296.36|294.34|300|295.25|295.22|318.07|325.22||333.06|327.8|336.44|337.9013|340.75|338.52|342.02|341.5|345.89|341.16|337.08|337.68|341.31|340.76|337.2|339.02|334.61|336.39|334.93|338.29|333|334.68|335.03|325.09|326.26|325.4|329.12|330.25|326.5|322.57|319.85|319.23|318.29|317.25|320.11|323|324.14|349.68|347.57|348.71|351.01|351.75|344.89|340.27||343.845|345.46|343.62|336.72|333.28|345.13
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||2096.53|2276.23|2300.3701|2300|2332.75|2310.8999|2256.8501|2197.1499|2195.04||2238.5|2158.3701|2038.0699|2019.345|2094.6599|2052.8501|2042.58|2042|2109.8601|2033.61|2072.21|2001.9301|2011.55|2013.59|2020.915|2082.7|2156.7|1997.244|2061.6909|2116|2206.1899|2259.2151|2184|2159.3999|2186.51|2209.8201|2224.28|2243.77|2204.8101|2173||2213.4451|2190.6851|2172.8201|2144.95|2166.3799|2171.23|2194.5901|2292.5701|2334.04|2350|2347.8|2317.9299|2340.3501|2220.7|2226.1799|2161.99|2152.02|2164.01|2142|2134.0901|2120.03|2130.01|2015.09|1985.75|2010.64|1966.12|2007.495|1796.45|1815.97|1963.71|2089.8899|2088.6799|2063.23|2153.6599|2250.01|2138.72|2465.01|2486.8401||2582.98|2612.1399|2632.22|2573.48|2514.1399|2512.45|2580.8|2587.2|2476.24|2454.1599|2391.27|2426.1799|2438.0701|2435.5801|2373.125|2341.26|2342.0701|2320.99|2235.03|2218.6699|2339.3101|2410.3601|2366.73|2376.605||2402.78|2441.77|2417.01|2392.0701|2362.4099|2423.77|2412.99|2412.8|2441.73|2396.605|2383.75|2385.6799|2373.9951|2365.05|2374.5||2395.03|2329.7151|2241.3701|2107.54|2131|2135|2086.5049|2111.2649|2141.6951|2220.2549|2257.7949|2260.46|2230.5|2152.3826|2087.4299|2075|2057.3149|2075.54|2140.4299|2099.1201||2291.1499|2302.1699|2293.3301|2278|2335.845|2354.8701|2367.0149|2400.23|2442.4199|2475.1851|2560|2621.1899|2600.05|2515.6499|2432.29|2405|2420.6399|2420.1299|2392.1851|2395.595|2410|2422.8999|2371.8101|2385.7151|2390.03|2368.7351|2455.78|2494.3701|2515.5|2474.5|2436.27|2453.45|2463.1899|2462.835|2466.45|2384|2426.0701|2421.75|2416.8401|2355|2374.7649|2422.875|2465.7549|2452.3799|2410.6499|2338.8501|2322.3899|2285.8999|2320|2338.1699|2315.3201|2310.6499|2275.1699|2301.6299|2304.1299|2296.3501|2305.2798||2276.5|2282.77|2285|2284.135|2270.4199|2278.53|2250|2210.1699|2138.52|2070.1499|2058.4851|2058.4299|2081.6101|2093.05|2092.6899|2167.02|2154.1301|2168.825|2157.8|2130.3999|2152.4199|2161.8|2080.2|2116.02|2161.5|2170.0249|2214.3|2213.23|2204.8999|2200|2182.5|2170|2143.7|2053.6001|2058.7|2139.7|2145.5|2176.6001|2188.3|2166.5|2160.4451|2126.28|2153.0305|2219.7||2215.3|2202|2175.8999|2165.9001|2172.1001|2246.46
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||539.7219|555.93|562.14|557.53|557.54|560.98|568.13|568.43|576||560.01|527.72|523.9|516.19|514.26|512.44|538.96|566.18|593.61|577.65|573.5|558.26|565.86|571.8|560.27|569.43|574.285|573.98|571.7666|556.38|553.395|558.01|555.28|559.71|571.12|586.26|590.66|595.13|579.36|572.85||572.86|586.05|582.17|579.43|585.97|593.24|593.77|613|624.515|618.69|628.05|627.33|630|615.78|620.065|602|599.16|599.33|588.86|595.99|597.63|584.06|575.04|564.75|577.12|576.37|587|563.61|570|584.01|574.33|573.58|565.3|576.38|574|549.02|564.74|569.81||573.28|578.89|587.22|588.25|570.07|569.075|588.57|601.56|586.99|584.16|576.14|580.12|593.631|575.8228|556|532.39|541.025|550.07|524.22|513.4|531.34|546.77|563.33|575.99||592|594.15|619.74|614.57|603.57|618.46|634.43|642.01|657.225|661.22|663.27|663.84|669.12|667.0301|664.46||656.13|639.26|633.3|625.09|615.1|611.5|610.34|605.64|621.23|618.59|582.45|582.43|572|555.95|550.4|544|553.33|552|553.68|543.3201||547.39|548.53|552.48|565.93|569.64|564.1|562.74|559.8301|554.59|548.81|548.05|555.14|558.1|549.81|540.925|533.77|526.68|524.93|523.5|523.43|521.86|524|515.18|513.02|508.6|508.44|501.77|498.66|501.08|490.815|479.55|482.0201|490.85|491.28|492.63|479.7|475.33|472.78|477.5|484.4801|487.65|490.54|497.38|500.83|500.59|492.22|487|488.44|501|500.2068|499.42|498.36|493.2605|496.51|492.8497|488.11|491||495.043|490.16|492.885|492.7|498.2537|486.64|480.6|481.565|480.16|475.695|470.44|462.66|468.345|474.52|484.4|482.11|476.731|479.7874|477.83|481|484.03|484.9|484.01|480|483.55|479.57|477.84|474.32|467.96|479.68|476.83|474.51|468.5|463.27|457.59|467.26|473.18|480.95|482|473.3|468.03|462.11|466.41|468.32||455.71|468.93|472.76|470.74|465.51|460
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||147.84|155.75|158.88|157.967|159.34|157.3818|152.425|151.89|151.83||149.88|144.73|142|142.56|145.17|141|136.27|135.47|139.79|138.92|137.7|132.315|135.29|136.94|136.38|142.823|147.15|148.89|149.865|146.12|149.92|153.07|151.54|150.5|147.205|147.81|150.99|155.8|149.39|148.24||149.05|153.865|152.86|152.51|157.82|160.55|158.79|162.09|165.05|162.865|163|162.225|163.13|158.64|157.33|156.76|155.19|156.42|153.945|151.03|149.44|144.39|139.42|138.49|144.67|144.59|146.96|143.43|150.25|151.65|152.7|150.81|149.31|148.76|147.1244|137.11|140.58|133.095||134.05|137.64|142.33|144.02|140.15|141.33|147.59|150.31|145.82|146.065|144.62|145.76|150.42|149.17|145.22|136.62|137.875|139.22|142.31|141.96|148.09|150.05|153|152.92||159.41|162.85|168.68|164.615|160.83|165.93|170.53|172.06|174.325|181.88|184.93|187.67|188.1786|189.32|187.63||185.95|182.58|176.58|175.25|177.08|177.81|176.25|170.55|182.725|181.43|179.61|181.31|180.06|172.89|175.34|177.55|175.02|176.48|180.04|177.14||177.47|177.2|183.9453|187.13|185.13|185.57|181.97|179.85|177.73|176.88|177.44|178.7|177.47|177.13|172.5|171.31|173.75|172.97|168.25|165|164.645|167.79|166.94|165.38|160.83|159.845|157.41|154.46|155.19|155.17|151.06|149.68|148.96|149.37|151.21|147.24|148.46|145.84|149.235|151.2|151.76|152.25|157.075|161.05|162.38|160.42|160.56|158.96|162.46|165.6|164.11|163.75|162.07|166.43|164.85|163.61|163.391||164.835|164.04|163.86|162.47|163|159.62|158.1|157.7|158.05|155.415|152.315|147.2216|147.89|148.97|150.78|151.72|149.25|148.6504|148.01|150.12|149.17|149.81|149|147.505|145.82|144.73|144.49|142.39|140.89|144.5|143.26|140.48|138.88|136.33|136.1|137.23|136.675|138|137.16|137.05|135.71|135.45|137.6|136.95||137.32|135.04|136.47|134.84|135.68|134.2
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||167.32|172.87|173.02|173.91|175.59|173.585|170.53|168.67|168.01||168.28|161.96|157.22|156.12|158.98|155.3925|158.91|162.811|170.615|166.57|167.44|163.25|164.04|164.28|164.07|166.97|168.63|169|163.87|159.91|162.65|163.5|161.66|163.02|165.37|169.27|175.8|175.595|172.15|170.87||172.63|170.03|170.65|171.8559|174.91|174.93|174.03|176.13|176.785|175|178.41|177.605|179.06|174.82|174.08|174.195|174.52|177.52|177.295|175.19|172.33|169.9|166.75|165.195|169.82|167.03|166.94|162.91|165.4|168.31|172.07|170.37|168.17|169.85|170.35|163.29|168.9|177.51||180.8575|181.54|180.89|178.13|175.28|178.27|182.55|188.65|190.72|189.35|189.83|192.22|189.97|185.97|183.8|178.59|180.31|179.89|178.24|177.4|184.33|188.445|189.05|188.081||188.16|193.69|197.06|196.83|192.29|198.33|202.65|203.25|205.6|203.38|202.64|203.81|205.35|205.09|203.16||198.07|193.115|187.66|182.05|187.54|187.1487|185.96|187.5|190.55|192.99|194.6|197.68|194.84|193.01|190.05|185.88|184.71|188.01|192.95|190.01||194.84|192.68|195|194.85|192.6545|194.235|189.94|190.31|188.18|186.36|185.76|185.29|184.6|185.216|184.68|182.02|186.37|186.79|184.25|184.67|184.13|188.28|190.4101|190.55|187.645|187.72|185.56|178.96|177.105|174.64|172.88|173.15|174.37|176.12|176.58|172.24|181.82|182.22|180.25|181.89|183.94|185.59|191.45|191.11|189.07|188.54|185.76|185.72|190.17|193.75|191.4841|192.51|195.35|197.71|199.33|198.495|200.265||202.16|200.6737|198.4|199.32|198.62|196.87|197.2457|196.38|196.5|195.425|194.2|192.02|195.04|194.95|196.77|191.335|195.26|191.84|189.38|188|189.67|187.32|179.24|182.33|183.28|181.53|181|179.56|178.88|180.22|177.96|176.63|175.96|172.59|171.33|174.3|173.98|174.99|173.87|175.75|176.07|176|175.23|173.99||176.12|173.43|174.39|173.31|171.8|169.22
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||94.92|94.96|94.95|94.94|94.67|94.59||94.49|94.47|94.38|94.135|93.99|93.745|93.74|93.95|93.92|94.07|93.9|93.79|93.8|93.73|93.59|93.905|93.96|93.9|93.7|93.555|93.6|93.71|93.52|93.58|93.655|93.2586|93.34|93.31|93.25|93.15||93.26|93.26|93.13|93.01|93.31|93.22|93.025|93.05|93.23|93.44|93.56|93.555|93.55|93.57|93.51|93.55|93.5|93.595|93.21|93.5|93.5|93.43|93.19|93.3|93.26|92.965|93.04|92.94|93.07|93.23|93.3|93.3|93.2|93.03|93.15|92.81|92.8|91.43||91.3|91.61|91.64|91.84|91.47|91.74|91.89|92.07|91.7125|91.495|91.31|91.29|91.2|91.11|90.94|91.23|91.1|90.93|91.17|91.21|91.49|91.24|91.75|91.9||92.04|92.03|92.01|92.19|92.16|92.19|92.28|92.44|92.5|92.72|92.84|92.81|92.77|92.11|91.72||91.575|90.59|90.42|89.64|88.54|78.9|76.71|76.29|73.78|73.77|73.6649|73.78|72.845|71.71|71.3596|70.1|70.01|70.07|71.86|72.11||73.05|73|72.32|72.65|73.12|73.11|73.895|73.74|74.69|73.82|74.24|73.77|74.25|75.3|75.45|76.51|75.6|73.8|71.94|69.855|69.69|71.47|70.92|71.73|71.66|71.47|70.27|70.01|71.38|70.87|69.95|69.99|70.58|70.5|70.61|69.08|69.735|69.57|69.91|70.15|70.99|70.75|71.87|72.7|72.89|72.865|73.33|73.24|73.92|72.96|73.87|73.55|73.775|73.95|75.03|75.5|75.5675||75.45|75.57|75.54|75.76|76.15|75.97|75.83|75.74|76.99|77.615|78.75|78.9611|79.3|79.76|79.6|79.21|79.32|79.17|78.71|79.575|79.7|79.26|80.065|79.93|79.44|79.22|77.58|78.68|78.3|77.67|77.34|77.56|77.15|76.84|76.07|76.92|78.982|79.23|79.59|79.43|79.43|79.37|79.64|78.74||78.455|78.04|77.68|77.95|78.3|77.91
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||470.01|482.04|481.32|470.17|483.69|489.5011|490.84|492.04|501.16||503.19|489.12|476.85|468.01|468.86|468.79|465.88|463.32|457.495|456|458.6924|443.18|447.35|462.195|455.98|452.385|444.79|422.435|410.33|419.96|415.01|449.585|479.45|486.35|496.76|505.15|517.81|535.17|535.62|533.25||553.12|547.06|548.555|557.03|543.2|542.82|553.405|554.04|557.12|545.01|545.46|564.04|564.42|554.33|544.59|557.56|559.3|566.01|562.535|562.12|558.78|556.03|566.2|560.66|557.81|546.92|555.57|550.32|545.33|546.62|560.88|566.86|589.47|593.72|586.54|566.05|569.39|591.88||594.57|588.39|602.7|607.86|601.58|602.51|604.02|604.72|608.4|605.85|596.95|596.04|592.34|587.88|584.5|560.37|549.85|549.59|560.72|562.455|568.82|571.03|574.1701|580.38||600.535|610.02|609.15|604.51|601.33|609.7|621.23|623.73|628.065|638.68|650.65|656.53|650.97|652.82|644.14||641.01|636.7|640.36|643.08|629.64|617.21|610.93|599.34|600.34|608.39|606.57|630.145|639.28|669.69|669.505|639.27|633.69|644.42|664.85|661.5||668.5|666.895|668.03|678.01|679.11|689.18|688.57|689.71|689.12|693.96|697.36|691.92|685.885|688.93|683.66|683.5|670.27|665.31|660|680.85|713.525|724.41|719.12|729.65|723.435|717.35|709.12|692.64|694.5|700.45|688.61|683.44|693.42|704.57|740.79|735.4|739.98|733.29|730.37|727.26|729.4|725|732.46|731.58|738.65|748.85|744.99|747.36|757.2354|758.61|757.28|757.28|787.51|780.36|784.19|795.9383|800.18||809.88|817.53|816.65|810.68|803.81|798.64|792.73|787.565|791.17|791.8|784.49|776.83|784.53|780.83|769.43|770.79|771.33|767.92|760.97|762.55|762.18|766.8|763.0875|745.67|738.75|714.67|711.61|716.4|722.53|722.21|717.23|713.27|712.72|712.4|706.39|703.845|700.62|700.89|710.1|709|736.21|736.21|729.91|721.76||723.71|720.47|715.75|716.85|716.71|711.28
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||123.75|125.53|127.695|128.27|128.6|127.68|126.42|124.48|123.8||124.65|122.25|122.23|122.025|121.65|119.83|120.16|121.05|123.44|121.07|120.39|118.52|118.73|119.39|117.6|119.94|122.04|123.72|127.11|125.475|125.47|125.92|126.39|135.46|135.24|137.08|140.01|143.277|141|140.5||142.37|139.84|140.55|139.13|141.66|138.7|138.24|140.485|138.51|138.64|137.52|137.6|136.42|138.03|139|137.95|136.73|136.58|134.16|136.48|134.3|133.59|132.875|132.38|133.78|137.8471|134.71|135.45|139.46|143.11|143.29|143.35|142.78|140.22|137.08|126.8|130.37|127.835||130.73|131.87|130.75|129.34|127.665|126.57|126.67|125.48|125.01|125.69|125.33|122.27|121.336|119.6|119.01|116.61|117|116.12|118.58|120.07|124.1668|124.34|123.001|123.12||121.5|119.15|119.77|119.37|117.09|115.24|112.631|113.23|115.05|114.22|116|116.46|117.4036|115.64|114.68||114.63|113.95|112.47|111.45|113.52|112.565|110.96|109.81|109.9|110.07|109.7|109.9|110.67|109.1|107.85|110.16|110.08|110.02|109.75|110.05||110.51|110.4501|112.7|114.99|113.7|115.06|115.31|116.115|117.42|116.69|116.725|116.9|115.73|115.63|115.725|115.98|116.29|115.85|119.43|118.4|117.68|120.27|122.19|122.46|121.95|121.7|118.98|120.36|120.9|121.48|119.96|119.13|116.46|116.49|114.77|112.75|112.79|113.23|112.57|112.99|114.81|115.12|116.18|115.78|114.63|113.21|112.69|113.99|116.825|117.09|116.69|116.12|117.61|121.02|122.26|122.87|121.59||124.05|124.19|123.49|125.23|126.07|125.74|125.8|125.67|125.1|123.11|124.66|122.26|121.5464|121.23|122.79|122|122.13|122.39|122.67|123.36|123.95|124.95|125.64|125.65|125.15|125.16|124|122.67|120.7|118.22|123.5|122.67|122.47|120.36|120.25|121.94|122.635|122.91|122.27|121.54|119.2|116.71|115.46|115.55||116.52|115.61|115.925|116.51|117.17|115.65
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||374.7|390.917|395.19|394.34|396.59|392.53|389.34|390.46|389.98||385.15|370.74|366.26|366.595|364.05|355.36|352|356.705|378|370.91|364.63|362.2092|370.58|371.88|373.38|377.345|384.12|387.05|388.72|386.01|396.12|401.76|398.2|399.61|399.74|407.23|418.4|420.14|412.28|410.47||412.9|416.99|414.05|417.35|428.28|427.62|425.865|426.825|423.32|421.34|424.47|430.36|423.18|411.78|406.9|398.81|391.5|391.17|386.56|392.12|385.13|380.5|376.94|371.29|368.89|363.38|370.71|364.41|370.43|375.525|377.52|372.295|368.75|369.39|368.72|356.61|363.49|367.9||368.95|369.99|372.435|373.36|368.4|374.67|379.1|389.05|376.9862|379.235|380.23|384.36|388.0371|382.475|384|372.84|376.53|376.97|377.26|371.695|379.18|379.18|387.46|389.395||394.74|404.09|404.9054|392.35|390.71|397.39|401.1|405.57|423.01|423.02|437.85|438.77|442.865|441.64|434.06||431.76|421.18|430.37|424.76|437.285|451.835|449.59|441.655|454.14|450.63|447.53|445.875|438.52|431.07|420.45|417.65|417.17|420.5|428.66|425.86||434.15|437.41|443.51|442.215|441.48|439.405|436.41|435.91|432.71|432.83|432.43|434.02|432.28|441.53|436.19|430.455|428.59|429.54|424.45|420.81|422.66|428.15|424.79|426.08|421.7191|422.79|419.63|413.5|414.79|407.79|402.725|401.965|402.32|399.41|397.73|386.41|386.1|382.31|377.31|380.42|384.86|385.11|394.55|397.82|395.725|391.61|391.58|387.27|391.815|395.545|395|395.525|404.01|400.875|397.58|390.26|391.05||394.685|393.475|393.95|391.42|389.71|388.11|389.13|389.45|389.94|390.65|389.04|385.96|387.97|388.89|387.52|385.57|384.56|386.07|390.16|390.13|389.77|386.65|386.5|386.53|388.68|391.03|391.54|389.74|384.39|387.1|390.33|389.23|388.1|378.45|375.31|373.13|365.19|377.03|380.34|387.7|383.785|384.73|383.93|378.6||380.93|380.23|381.46|378.85|377.5|375.21
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||43.29|44.24|44.88|44.715|45.125|45.12|44.895|44.765|44.735||44.95|44.05|43.19|42.499|42.94|41.52|41.02|48.21|49.51|48.88|48.53|47.47|48.575|49.15|48.67|48.85|49.155|49.67|49.53|48.93|48.87|49.205|49.245|50.87|50.54|51.29|52.73|52.15|50.92|50.8||51.1207|51.405|51.48|52.785|54.01|53.735|53.8432|54.665|54.99|54.885|55.72|55.59|55.04|54.42|54.395|53.68|54.45|56.09|55.52|55.54|55.35|54.6|54.42|53.995|54.6|53.97|55.25|54.0701|55.52|55.25|55.835|54.71|54.26|54.75|54.49|53.21|54.37|55.735||55.38|55.4|53.385|53.64|52.7|53.77|54.74|55.4826|54.71|54.695|54.39|55.06|55.17|54.735|54.87|53.445|54.4|54.855|55.07|54.87|56.61|58.02|57.78|59.49||60.94|61.21|61.9201|61.44|60.52|60.67|59.91|60.25|61.11|62.5|63.32|63.47|63.55|63.23|62.28||61.79|60.615|60|59.3|59.785|59.87|57.9|57.37|58.54|57.908|56.93|56.63|57.01|56.465|55.665|55.08|54.93|54.15|54.83|54.46||55.15|54.47|53.3|52.78|51.08|56.27|56.925|56.83|56.31|56.69|57.685|56.9|56.59|56.93|56.555|57.12|56.28|55.5|55.86|55.89|55.925|55.4|54.81|54.94|55.525|55.8|55.03|54.57|54.96|54.98|54.08|54.07|54.9|54.75|54.35|52.98|54.13|53.95|54.04|54.41|55.34|55.41|56.05|56.22|55.6|55.37|55.23|55.29|56.47|57.125|57.06|57.66|57.725|57.82|58.25|58.49|58.75||59.28|59.06|58.66|58.58|58.8|58.86|58.985|59.17|58.43|57.7435|56.85|54.59|55.025|55.625|55.93|56.26|55.66|55.6|55.25|55.4|55.15|55.5|55.47|55.27|55.26|55.01|54.9|54.41|54.79|55.1315|54.51|53.78|53.42|53.19|52.73|53.65|53.24|53.34|53.2|53.13|53.29|52.91|52.67|52.34||52.835|53|52.62|52.77|52.92|52.6466
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||68.93|70.74|72.75|72.98|73.51|73.2|73.35|74.04|73.57||73.23|72.13|70.5301|70.1888|70.7|69.35|69.435|70.13|73.65|72.39|72.98|71.7582|72.11|73.915|74.26|72.6|72.49|80.22|80.79|79.46|80.87|82.78|82.25|81.97|82.52|82.93|86.13|86.03|84.33|84.07||84.58|85.065|85.86|87.11|87.13|86.44|85.545|86.175|89.34|89.41|89.66|91.05|91.54|90.88|90.035|90.65|90.85|91.74|90.81|89.3|88.65|87.29|86.88|87.21|87.9575|85.822|87.64|85.792|86.59|86.465|86.82|86.28|84.41|84.98|85.95|82.36|84.44|84.35||85.73|85.7499|87.96|86.83|84.98|87.04|89.65|89.85|87.54|86.2119|84.86|84.27|86.29|84.79|83.69|81.23|81.3|80.97|82.07|81.79|84.13|85.62|85.9|85.385||85.97|87.02|87.62|85.52|84.89|86.98|87.99|89.98|89.55|88.39|88.65|88.825|88.52|87.99|86.36||85.93|84.83|83.36|81.85|84.0426|83.6247|81.23|81.17|81.43|81.25|80.5596|81.2|81.29|78.51|77.78|76.89|76.79|77.47|78.52|78.1||79.54|79.96|81.24|80.65|79.57|80.425|81.54|81.72|81.07|80.58|80.525|79.75|79.73|79.655|79.171|77.7212|77.801|77.69|76.9|76.38|76.63|78.68|78.745|78.86|78.55|78.29|78.92|77.91|77.36|76.26|75.22|74.68|75.15|75.08|74.91|73.045|73.89|73.9|73.78|74.02|75.485|76.18|76.81|76.75|75.27|74.83|74.48|74.04|75.1911|76|75.25|75.56|75.66|76.19|76.44|75.935|76.05||76.43|76.71|76.14|76.16|76.82|77.01|76.5|77.16|76.8701|76.94|75.34|75.37|76.415|76.25|76.79|76.36|74.94|73.19|72.38|72.3003|72.86|73.28|73.55|73.23|73.43|73.35|73.7671|68.97|68.55|68.93|68.46|67.44|67.27|66.68|66.19|68.17|68.66|68.89|68.37|68.31|68.5|67.37|68.695|68.38||69.54|68.99|68.61|70.36|69.92|69.605
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||41.52|42.16|42.415|41.725|42.01|42.805|42.99|43.465|43.48||43.98|43.74|42.75|42.08|42.043|41.175|41.8|41.93|41.93|41.36|41.05|39.775|39.61|39.945|39.59|39.47|40.04|40.19|39.97|39.595|39.6101|40.76|44.08|44.49|44.86|45.33|46.83|47.335|46.74|46.65||47.49|47.22|47.125|47.55|46.54|46.585|47.43|47.41|47.63|46.845|46.82|47.41|47.385|46.73|46.85|46.43|46.52|46.97|46.19|45.935|45.445|45.015|45.11|44.8434|44.95|44.945|45.98|46.08|45.9|46.4|46.7|46.25|45.805|46.095|45.995|44.27|44.8|46.615||46.43|46.67|47.65|47.69|47.07|47.495|48.75|49.245|48.8251|48.71|48.72|49.59|49.36|48.89|49.03|47.73|45.47|47.87|48.815|48.78|49.65|50.15|49.505|50.06||51.14|50.12|50.82|50.36|49.865|49.97|50.185|50.15|49.92|49.71|50.29|50.5275|50.31|50.31|49.66||49.31|48.425|48.4|47.98|48.04|48.42|47.77|46.29|47.4506|47.78|47.59|48.59|48.715|52.06|51.41|49.68|49.05|49.805|50.82|50.69||51.4901|51.51|51.14|51.61|52.68|52.92|53.06|53.24|53.155|53.44|53.775|53.26|53.22|53.31|52.13|52.26|51.875|51.435|51.115|49.8|52.13|53.535|53.65|53.5|53.78|53.91|53.49|52.89|53.69|52.7701|52.105|51.505|52.17|54.57|57.28|55.91|56.27|56.52|56.075|55.92|54.71|54.6|55.75|55.75|55.87|55.905|55.745|55.86|56.805|56.4|55.5|55.395|59.525|59.06|59.43|60.04|60.2||61.33|61.28|60.56|59.41|59.1|58.955|58.97|59.21|59.4|59|58.7|58.515|58.98|58.81|58.86|58.992|58.59|58.47|58.05|58.03|58.1374|58.07|57.49|57.25|58.02|57.9075|58.07|57.38|58.29|58.07|57.78|56.89|56.76|56.52|56.32|57.5|57.5|57.61|57.72|57.52|58.01|57.42|57.73|56.94||57.83|57.03|56.4|56.17|55.83|55.9
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||107.7701|112.39|114.49|113.52|114.76|113.9|113.4|112.105|112.88||115.59|111.97|107.57|106.1|110.03|109.01|106.31|106.24|110.82|109.08|108.95|105.41|106.77|107.16|107.3|108.26|112.12|112.8287|113.12|112.28|113.38|113.3|112.455|114.03|114.685|116.07|118.54|120.1896|115.76|114.41||116.74|120.22|120.645|123.17|123.47|123.09|123|126.07|125.32|125.13|125.44|127.09|127.62|123.68|124.445|123.9581|124.8|126.325|124.72|125.58|124.13|121.24|117.23|115.65|114.72|112.29|112.0301|106.37|109.54|117.84|120.86|121.21|120.2|121.36|121.17|115.55|117.56|121.11||121.675|123.62|124.83|124.4|121.71|120.33|127.26|129.87|125.7401|127.61|125.69|128.26|129.2|127.38|125.06|121.17|120.57|122.11|124.91|122.88|126.59|128.3|131.59|132.41||134.21|137.1|138.88|133.33|132.85|136.3|140.12|141.28|145.54|145.93|150.26|150.6|149.6|148.44|146.94||145.54|143.53|142.11|138.87|142.35|145.57|145.18|144.02|145.56|147.09|148.18|149.11|147.05|143.7|142.27|143.13|142.449|144.31|145.82|145.01||146.67|145.69|146|152.1|153.48|155.4|156.61|155.27|152.55|151.67|151.78|152.0533|152.24|153.67|154.975|149.525|152.8697|153.4301|151.92|150.83|150.41|153.12|151.89|151.37|148.72|148.02|146.81|143.79|144.445|140.86|137.98|138.01|138.72|140.11|138|134.85|136.4485|135.75|136.92|138.65|141.16|140.83|145.68|144.8|144.28|141.79|140.72|139.1|142.88|149.1323|144.15|143.055|142.36|142.13|137.2|142.06|142.95||144.08|144.02|143.04|143.37|143.69|142.81|142.7|140.74|139.43|138.83|137.175|136.24|137.68|138.16|139.42|139.69|140.88|142.14|143.1|145.075|145.658|146.77|147.13|146.28|145.55|145.15|146.44|144.65|143.9|144.8338|145.56|143.45|143.01|139.9|138.65|139.22|137.69|138.99|137.6|138.62|136.16|136.28|136.85|134.07||134.32|131.92|131.65|132.73|132.56|131.42
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||457.76|467.15|466.89|459.59|468.91|475.59|457.88|456.695|458.03||455.12|447.51|430.8252|424.35|416.67|406.5101|418.72|424.551|480.23|489.62|489.6|479.7611|487.81|495.63|494.34|498.82|512.17|522.81|523.7021|518.27|529.7|545.8|552.85|553.31|553.53|571.05|591.15|597.305|582|579.6||587.05|582.47|578.76|582.8|597.725|588.78|570.366|572.1|571.47|572.31|575.51|568.5901|564.53|553.5|550.225|549.22|551.91|552.325|550.84|549.51|543.2|531.26|527.92|523.54|526.43|518.14|515.71|522.41|523.4222|511.78|529.54|519.77|519.19|511.3|505.2461|482.98|494.775|498.16||510.3305|507.03|501.71|510.7632|501.44|507.38|514.7498|525.68|510.5|514.23|510.8034|514.21|510.34|496.94|490.63|475.901|480.31|478.77|472.37|469.01|481.32|481.84|487.1|486.86||501.86|515.23|522.01|510.29|508.5|534.24|543.55|549.77|561.79|555.51|559.03|562.37|563.5|560.7|551.44||547.49|539.8|536.08|538.03|540.98|549.45|545.53|537.5676|547.98|534.61|523.8|525.55|534.71|527.5701|524.77|514.04|529.4|535.89|542.41|544.31||543.32|533.77|532.32|528.01|522.4944|524.505|517.41|518.01|513.23|504.04|503.765|504.06|500.2|508.63|506.0101|495.75|492.72|487.2|486.66|486.48|483.56|481.23|479.5|478.565|469.08|467.84|460.31|448.5|449.18|446.5|444.07|445.75|449.54|450|452.07|442.38|439.25|436.1667|440.76|449.2988|448.9|445.67|457.24|455|451.1|449.84|450.16|446.62|457.02|456.57|456.14|457.42|458.2|463.2|465.24|458.08|457.625||459|458.39|451.85|452.44|450.4368|446.8001|446.7|447.32|450.3|454.59|453.66|441.31|445.9|449.7|447.0526|444.5404|442.25|441.8|440.94|439.43|438.9|437.32|432.89|429.12|425.94|425.94|420.5|420.54|421.81|420.35|417.05|413.55|412.22|412.85|410.05|409.765|407.94|407.37|405.8|404.61|407.59|403.41|399.87|397.18||396.1136|393.96|395.4|395.47|393.29|391.25
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||165.17|173.41|175.05|165.8419|162.71|160.69|160.99|158.35|158.05||158.67|145.26|137.7|137.05|144.87|142.05|136.68|136.36|140.8|144.82|143.06|130|136.82|139.71|142.06|160.74|177.1726|181.39|195.11|196.57|197.8|198.57|198.14|201.07|202.0201|203.68|207.82|217.5|222.3|222.16||235.06|223.75|222.33|208.44|215.2|210.28|207.2001|217.885|225.6|224.53|223.03|218.38|213.55|216.91|216.7|215.2|210.565|204.01|195.5|200.75|186.52|181.28|178.16|178|189.5|182.55|157.6701|155.36|165.59|177.28|189.08|190.27|195.8535|186.73|174.26|153.5|161.636|161.4774||164.12|168.96|180.34|182.41|179.91|178.61|182.22|181.01|175.83|176.36|169|169.52|174.08|176.24|170.24|156.35|158.36|159.27|157.5|150.02|163.11|173.335|171.52|170.05||172.17|173.53|185.7|188.74|174.87|184.81|176.25|178.99|183.32|193.51|204.68|206|201.35|206.28|209.15||204.6501|204.31|200.03|200|193.2|196.92|194.75|192|194.32|196.5|199.4|200.05|200.62|185.71|188.43|201.19|199.1826|216.49|221.03|227.86||222.62|224.05|235.1|256.91|264.56|262.3912|253.99|247.75|281.51|280.72|278.785|281.63|272.17|270.2401|270.92|265.81|264.31|263.23|279.54|273.04|278.22|283.02|278.06|280.32|282.01|279.57|278.89|270.1|270.29|268.2795|253.81|243.27|241.65|243.5|249.67|242.77|239.277|235.63|243.23|240.27|238.57|240.31|241.86|254.17|259.93|250.55|252.51|253.13|259.57|257.05|254.36|253.83|248.38|260.57|264.53|263.66|268.3091||271.2001|269.38|269.2842|278.375|280.5|277.75|268.39|265.19|258.42|239.3111|233.322|231.02|230.23|227.25|229.07|242.28|239.88|233.86|252.19|258.5|256.13|261.69|254.25|250.74|246.44|252.73|259.56|258.07|254.08|261.5|260.52|254.64|249.51|245.87|239.71|248.4188|247.22|252.69|259.15|260.48|259.6|254.49|260.93|257.93||250.72|246.38|251.31|252|253.85|249.55
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||30.12|31.16|31.67|31.4|31.86|32.06|31.78|31.79|31.53||31.67|31.05|30.74|30.58|30.83|30.295|30.615|32.21|33.335|32.99|33.08|32.36|32.72|32.565|33.48|33.69|34.32|34.4|34.1|33.66|34.17|34.41|34.11|34.09|33.82|34.5|36|35.2|34.73|34.59||34.86|34.43|34.19|34.04|33.91|33.86|34.455|35.22|34.84|35.24|37.44|37.42|37.16|36.62|36.45|36.345|36.335|36.49|36.08|35.92|35.335|34.45|33.985|34.02|34.63|33.88|34.265|34.94|36.96|34.92|34.7|33.36|33.17|33.465|33.56|32.72|33.34|34.07||34.61|34.89|34.47|34.25|33.37|33.105|33.805|34.18|33.66|33.5|33.95|34.54|34.62|34.22|33.8893|33.21|33.39|33.36|33.15|33.39|33.41|34.92|34.96|35.07||36.21|36.58|36.255|35.472|36.29|37.33|37.265|37.4|37.08|36.845|37.16|37.2|37.32|37.16|36.825||36.13|35.815|35.55|34.94|35.63|36.37|35.89|35.71|35.965|36.54|36.545|36.57|36.855|36.16|35.4725|34.43|34.42|34.58|35.58|34.76||36.105|35.89|36.03|35.795|35.36|34.94|35.1|35.155|35.055|34.955|35.34|35.15|35.3|35.39|35.29|35.27|35.41|35.455|35.92|35.85|35.69|35.59|35.33|34.76|34.955|33.865|33.945|33.8|33.57|32.79|31.98|32.05|32.49|32.1|32.12|31.155|30.43|30.28|29.78|29.72|30.235|30.175|30.25|30.06|29.87|29.81|29.615|29.485|30.2|30.735|30.53|30.43|30.66|30.915|31.215|31.27|31.47||31.94|32.425|32.23|32.34|33.03|33.28|33.1|33.27|33.32|33.765|33.59|33.39|33.631|33.255|33.4608|33.69|33.61|33|32.44|32.155|32.14|31.96|31.71|32.04|31.97|32.025|32.04|31.85|32.33|32.52|32.38|32.59|31.24|30.86|30.64|31.41|31.45|31.57|31.58|31.52|31.59|30.84|32.29|31.97||32.23|32.06|31.57|31.36|31.64|31.75
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||289.16|296.2|304.51|292.87|290.05|291.8|281.01|278.9|295.76||278.34|272.58|267.57|282.93|311.64|309.23|305.01|306.89|321.39|323.09|316.48|302.61|313.38|318.73|322|347.68|372.3|377.96|393.03|397.52|405.22|398.27|411.02|419.75|435.35|439.45|470.21|482.99|477.89|476.11||487.52|493.48|488.51|490.01|501.89|502.37|500.82|506.26|520.89|517.34|508.32|506.8|498.28|478.78|475.73|442.09|444.84|454.67|447.66|450|434.57|420.36|403.29|388.37|390.06|401.21|400.01|393|418.68|421.05|420.82|410.42|403.9|403.27|398.17|365.73|375.39|380.58||379|386.91|403|410.9|403.92|417.61|427.22|430.77|413.16|416.37|412.51|416.48|425.84|424.69|415|382.04|382.02|390.01|399.16|402.59|421.18|433.95|434.23|428.55||437.97|455.23|483.65|462.29|435.47|471.15|480.4|487.66|502.95|513|536.38|531.9|526.75|528.8|565.72||572.01|563.75|547.68|535.45|527.85|526.97|527.76|529.73|549.28|557.7|560|555.97|535.36|510.49|514.53|545.07|546.8|560.63|568.94|589.45||580.01|585|618|633.94|646.52|635.01|640.45|635.16|634.45|620.63|618.93|632|629.47|627.48|616.19|615.25|620.44|612.52|552.39|556.47|553.55|561.24|560.93|561.23|550|549.14|543.03|531.98|543.12|551.09|541.77|532.73|521.08|528.55|536.74|532.52|528.22|521.01|536.94|542.75|538.8|522.92|541.04|558|568.01|552|553.34|547.12|555.81|555.8|536.13|540.13|527.17|549.08|538.26|545|542.75||532.13|537.85|526.94|518.03|517.7|514.43|514.41|511.7|508|509.11|503.03|504.02|508.52|501.97|488.85|487|490.26|488.54|499.05|512.72|506|508.26|513.15|511.23|497.5|473.24|455.41|447.6|445.27|450.74|450.37|446.14|437|431.15|431.96|440.97|433.91|438.84|442.03|441.53|436.29|435.42|437.13|428.12||426.2|420.74|422.47|418.6|422.45|419.62
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||64.33|87.33|88.71|82.16|82.64|82.775|81.8|81.28|82||81.62|75.93|71.13|69.785|74.47|72.84|72.55|71.91|72.14|74.18|72.57|64.84|67.02|66|67.9232|74.1401|79.16|79.1|81.086|80.445|80.89|80.63|81.13|84.08|85.19|84.71|86.75|92.37|94.61|93.84||99.23|97.99|97.63|97.18|100.59|100.01|100.8101|106.38|108.7|106.7|105.65|106.63|104.1|98.81|98.37|98.1394|94.725|94|93.01|88.27|82.25|77.77|72.52|71.79|71|91.92|95.49|90.9|95.0493|101.2|107.5|109.52|117.02|114.15|109.69|100|106.31|108.02||109.28|114.19|118.51|121.35|120.41|121.18|123.2|121.6|116.5|118.14|113.85|113.74|120.06|123.56|118|109.57|110.29|113.21|114.55|108.06|115.52|123.71|126.69|125.2||127.1|130.55|137.58|136.798|126.9114|135.12|139.45|143.53|147.5666|147.46|152.17|150.12|148.26|151.77|154.42||151.38|150.915|147.115|147.13|146.18|145.01|143.48|136.3592|139.56|142.62|147.7|139.62|138.51|132.98|131.51|227.47|230.37|243.78|245.52|247.66||233.33|237.33|244.5|263.11|261.615|265.3205|261.3169|262.5001|258|254.29|253.305|273.25|266.85|265.26|282.68|278.2453|277.62|274.52|274.825|266.81|277.68|279.21|273.9|273.05|270.78|268.08|270.36|261.29|258.12|260.66|255.51|250.1175|259.03|261.75|265|253.62|247.58|241.9519|253.295|257.35|255.58|253.03|262.12|267.35|273.41|268.0468|267.96|267.15|273.89|271.97|263.89|267.06|268.223|276.23|279.29|280.675|290.7702||295.98|290.5|294|291.2992|301.3201|296|294.96|292.99|291.17|285.68|284.51|283.395|284.08|281.28|282.11|293.62|290.37|290.69|300.5|299.5|298.93|299.67|293.28|289.65|288.41|296.11|299.98|299.26|295.17|302.63|305.11|303.17|294.21|290.5|277.9|277.7893|270.49|274.33|282.09|287.13|285.05|279.9|285.66|277.81||277.21|275.33|279.36|279.5|280|274.6
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||155.62|159.76|160.085|156.11|158.38|158.13|158.355|159|159.38||159.04|155.64|129.22|126.272|126.91|124.7601|125.74|128.02|155.05|158.715|159.19|156.78|155.11|157.4|161.29|157.87|159.84|161.915|163.1|160.15|162.05|164.68|166.02|167.85|164.476|167.12|172.65|172.26|170.4|171.65||170.61|166.78|166.19|162.75|158.02|155.79|154|155.02|156.18|159.17|159.65|157.4|155.99|155.55|155.73|154.05|152.85|155.01|153.86|152.8|150.17|149.1243|149.47|146.7|146.38|143.3292|147.33|143.35|140.69|141.62|140.65|131.8793|138.49|139.7|135.48|130.595|135.9812|139.22||134.94|134.825|133.495|137.01|135.01|137.01|137.09|140.05|135.94|133.8|129.31|131.25|132.07|130.42|128|125.77|127.69|126.82|128.665|123.62|125.79|127.73|129.095|127.73||127.5|133.77|136.08|134.675|134.57|140.5675|138.64|139.82|139.85|139.89|140.15|140.15|138.42|138.19|136.79||135.98|135.22|135.16|132.4|135.8|137.245|137.2|138.56|138.12|138.81|137.26|135.66|137.18|136.52|134.0707|133.295|132.5|133|140.4|140.25||143.5|132.94|132.29|133.21|129.435|129.88|129.39|121.41|113.05|111.08|110.96|110.515|108.3|109.04|103.45|110.76|110.04|107.8|106.815|104.375|102.76|103.82|103|102.19|101|100.05|99.56|98.4311|98.81|96.7|97.17|97.86|98.4002|98.2913|97.46|96.07|97.16|97.66|93.7|94.25|92.96|86.01|84.41|84.26|85.33|84.96|85.98|86.87|89.155|88.315|87.12|87.87|88.811|90.13|90.97|91.5|92.11||91.65|90.15|89.64|90.26|90.77|90.84|93.41|105.02|103.53|102.47|100.45|100.355|100.37|100.06|100.75|100.8269|100.73|101.48|98.22|97.26|98.2|97.87|97.53|98.975|97.96|99.01|98.905|98.89|98.86|99.72|99.34|98.47|98.69|97.81|97.4|98|98.13|98.13|97.86|98.26|98.43|98.08|99.07|98.045||99.1763|99.53|98.98|98.73|98.445|97.66
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||44.28|46.43|47.3041|46.68|47.465|46.79|46.445|46.805|47.32||47.05|45.49|43.87|43.62|44|43.28|44.02|44.65|45.4|44.905|45.72|45.185|46.47|48.38|47.67|47.03|47.29|52.315|53.02|51.49|51.52|52.15|52|52.48|52.71|53.08|54.545|54.76|54.16|53.67||53.98|53.96|54.12|54.36|54.12|53.5|53.48|55.98|56.49|57.3|57.24|59.12|59.38|56.93|56.95|55.5413|54.65|54.95|54.88|55.1|54.06|53.08|52.22|50.01|50|51.28|52.6|53.25|54.735|54.09|53.455|53.68|53.94|53.41|53.38|49.53|54.47|54.89||54.27|55.53|57.255|58.63|57.68|58.05|58.48|59.7|58.44|58.54|57.25|56.93|57.42|59.565|57.66|55.9065|56.4|57.2|56.92|56.875|59.37|60.665|61.92|61.53||62.64|63.17|63.85|64.07|63.72|66.28|64.08|64.46|64.44|65.66|65.73|66.235|65.6|65.47|64.97||63.67|63.34|63.3|62.82|62.97|63.95|64.25|65.27|66.22|65.94|66.55|66.28|66.525|65.54|66.31|66.28|66.74|66.89|69.53|72.1||70.91|71.04|73.54|74.475|73.46|72.99|74.19|74|72.53|73.29|72.94|73.78|73.5|75.53|74.95|73.86|74.47|75.55|72.065|70.55|77.29|78.4|79.9|76.29|75.06|74.62|74.38|73.89|74.64|74.22|74.24|74.51|74.2|74.33|72.85|69.14|68.67|68.28|69.02|69.62|69.73|70.73|72.41|72.715|73.18|72.38|72.07|70.7513|73.73|73.31|71.86|71.03|71.87|72.48|72.94|73.679|74.65||75.98|76.12|75.9|76.57|76.04|75.19|73.76|72.705|72.62|71.78|72.81|72.06|72.36|72.66|73.51|68.59|66.36|66.95|65.37|65.07|65.27|65.64|67.74|67.64|67.59|68.075|73.14|72.22|71.08|72.89|71.66|69.61|69.23|68.58|67.28|68.135|67.64|67.99|68.55|68.84|68.585|68.38|68.99|68.9||69.36|69.03|69.71|68.85|67.57|66.75
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||132.75|135.78|138.75|138.72|139.87|140.16|137.62|137.48|136.32||137.55|137.33|134.47|132.485|132.62|126.5201|128.45|126.56|126.55|124.42|121.14|118.32|114.11|109.24|111.7|114.39|118.3|120.35|120.02|117.75|117.74|121.67|121.04|124.335|125.17|123.6313|123.43|123.13|120.12|121.15||121.1904|122.28|122.95|122.33|122.23|122.53|124.36|125.5|125.4501|123.34|125.85|127.13|127.3|126.15|125.3|123.63|124.06|124.75|124.6377|123.39|122.67|121.13|117.58|118.24|122.17|122.66|123.29|122.2|125.07|126.24|127.43|127.62|127.53|127.76|126.86|123.8|126.48|126.6||128.92|129.925|131.455|133.36|132.44|133.8|133.19|132.58|134.25|135.6|134.69|134.29|125.61|129.0701|129.24|129.58|130.65|128.83|129.54|131.9|138.09|137.85|134.7|133.45||128.72|130.51|129.97|127.55|128.15|127.28|129.42|133.63|133.78|131.75|131.65|133.7|131.885|133.04|132.3||130.86|130.55|129.19|126.46|127.28|128.02|125.82|125.98|125.64|124.66|124.69|125.13|125.93|124.875|123.09|120.652|120.08|123.28|123.07|125.47||124.81|125.59|125.31|132.19|135.11|137.602|138.57|137.64|143.54|139.75|138.5|138.67|137.64|138.61|142|136.42|138.74|140.02|138.91|139.1|140.31|141.72|140.5|140.6|138.27|137.21|134.5|134.2|133.27|134.62|132.9501|136|137.51|137.41|134.4|132.86|142.6|140.02|139.54|138.85|133.81|131.52|128.94|126.86|126.115|124.88|126.56|128.76|133.2|135.525|135.84|144.31|143.91|141.47|140.81|143.9|145.12||144.96|144.99|144.95|142.6|141.01|141.21|141.18|140.0106|142.16|139.32|139.63|139.08|139.825|138.64|137.4|138.19|136.93|137.06|135.2|135.43|135.41|134.84|138.44|137.2|143.84|142.4544|142.91|142.24|140.34|143.88|141.77|140.06|140.2|139.88|140.36|141.23|141.66|142.54|142.5|140.56|139.4918|140.045|142.5405|141.96||142.13|141.43|143.15|142.23|139.5|138.05
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||45.7|46.53|48.06|48.3|48.435|48.67|48.08|48.69|48.86||48.94|49.01|48.66|47.48|47.41|46.345|46.415|46.95|46.37|46.41|45.85|45.395|46.6|46.22|46.28|46.49|46.445|46.8|46.535|46.07|46.71|47.565|47.74|48.27|47.49|48.56|49.7|50.01|49.105|48.815||48.64|47.97|47.755|48.17|49.25|49.27|47.91|47.33|46.83|47.285|47.31|46.79|46.005|45.32|44.42|43.78|43.05|43.35|43.21|42.86|43.305|42.7103|43.27|43.515|43.59|43.14|43.255|43.095|43.77|42.54|42.765|42.14|41.87|41.9|41.29|40.11|40.805|41.36||41.445|41.43|41.56|41.43|41.28|41.99|41.955|42.54|42.96|43.04|42.62|42.19|40.8|56.925|56.66|55.54|55.61|55.29|55.1732|54.65|56.485|56.54|56|55.33||56.02|56.215|55.245|55.11|56.251|56.24|56.58|56.87|56.6|55.75|56.912|56.6301|55.77|54.7902|54.365||54.39|53.67|53.34|51.925|53.21|54.28|53.765|53.49|53.48|53.16|52.79|53.08|53.42|53.04|51.7312|52.63|52.23|52.3|53.43|53.3||54|53.78|53.54|53.22|53.19|53.33|54.185|54.03|54.17|54.01|53.78|53.12|52.625|54.07|53.495|53.45|53.41|52.58|52.59|51.97|51.53|51.62|51.09|51.09|50.8|50.27|49.89|49.175|49.77|49.12|48.175|47.56|47.5|48.27|48.58|47.77|47.965|47.57|47.72|48.04|48.08|48.13|48.2|49.09|49.17|48.89|48.99|49.04|49.55|50.13|50.045|50.21|50.205|49.87|49.98|49.3215|49.38||49.475|49.56|48.93|48.78|48.92|48.87|48.685|48.7|48.51|48.8245|48.46|48.28|47.96|47.74|48.41|48.035|47.755|47.67|47.24|47.1|47.31|46.805|46.42|47.04|46.92|46.72|47.08|46.6|46.11|46.1472|46.09|45.8|45.79|45.3|44.74|45.72|44.99|44.65|44.63|44.69|44.55|44.68|44.6|44.24||44.8|44.26|44.18|44.375|44.61|44.11
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||51.44|52.81|53.76|53.705|54.31|54.17|53.66|53.12|52.8||52.934|51.85|50.92|51.051|51.42|50.53|50.39|51.01|52.74|51.82|52.23|50.35|50.45|51.65|52.33|52.59|53.69|54.48|54.495|53.98|55.15|55.593|55.69|55.92|55.75|56.72|57.29|56.69|54.94|54.645||55.81|56.27|57.579|57.61|57.165|58.37|58.85|58.92|59.67|58.74|59.4|58.94|58.26|57.325|57.05|57.04|56.79|57.22|57.15|56.36|55.725|54.75|54.67|54.1|53.91|53.6|53.7501|54.12|53.67|52.75|52.805|51.73|51.115|50.76|50.2|48.84|49.55|50.4||50.95|51.22|51.47|51.945|51.44|51.515|52.58|54.11|53.08|53.23|54.86|56.16|56.28|55.595|55.36|54.04|54.44|54.65|55.02|55.83|56.08|56.07|57.85|57.77||59.005|60.55|60.16|58.97|59.6|60.595|61.44|61.42|61.84|61.53|63.5|63.72|63.81|63.5|62.69||62.16|61.46|61.01|60.46|61.71|63.1624|62.82|62.28|63.5715|62.92|62.51|62.2149|62.56|60.53|59.42|58.51|58.42|59.11|60.16|59.83||60.31|60.48|61.001|60.87|60.98|61.01|60.82|60.12|59.49|58.4|58.565|58.2406|57.92|58.11|57.22|56.88|56.5|56.59|56.1|55.66|55.42|55.88|55.67|56.02|55.62|55.819|55.85|55.195|55.56|53.72|53.49|52.39|52.18|51.42|52.27|50.7|50.99|51.13|50.9812|51.58|52.58|52.57|53.37|53.55|53.1|52.87|52.26|52.14|52.76|53.47|52.9079|52.78|52.98|53.52|53.14|53.39|53.93||55.63|55.71|55.08|55.685|55.585|55.56|54.79|55.08|54.99|55.39|54.92|53.85|54.16|54.48|55.01|55.06|55.24|55.01|54.73|54.86|55.05|55.25|55.16|54.98|54.52|54.545|54.16|53.65|53.87|53.96|54.03|53.85|53.92|53.35|53.02|53.245|53.03|52.38|52.57|53.7|53.12|52.75|52.43|51.53||52.11|51.885|51.72|51.49|51.42|51.5
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||93.05|95.78|99.75|99.28|99.87|99.28|97.915|98.67|99.76||99.4|98.01|96.18|95.71|96.33|93.37|92.58|93.94|96.38|94.87|94.43|91.325|91.825|91.861|93.3|94.83|98.64|98.5|97.84|94.57|97.78|101.77|95.78|95.965|95.23|97.22|100.971|101.29|99.72|99.03||99.19|98.19|98.91|99.93|99.06|99.495|101.43|102.92|102.741|101.81|101.37|101.55|101.97|99.42|98.7|98.33|98.6|99.56|98.745|98.5958|97.7|95.76|94.39|93.43|94|94.07|94.72|93.53|94.7|95.53|96.89|96.7|96.63|96.01|95.88|89.91|92.49|93.42||92.86|94.23|94.66|96.185|96.6001|96.97|98.97|100.41|98.745|104.55|102.3897|106.155|106.995|105.41|103.78|100.18|99.144|98.935|98.665|100.25|104.74|106.11|105.93|106.07||106.92|108.19|107.05|106.38|104.41|107.83|107.64|108.28|107.29|103.53|103.48|104.04|103.55|103.11|102.75||105.02|105.07|100.3667|99.66|102.51|104.2|102.32|102.9711|102.9|101.93|102.9|102.7232|102.67|100.83|98.79|96.02|95.5|94.795|95.765|96.82||96.58|92.06|95.43|99.675|98.74|98.21|101.765|100.75|100.15|99.77|99.51|98.68|99.4|99.81|100.34|99.25|95.74|98.33|98.175|94.385|95.48|109.59|109.69|109.435|108.86|109.61|109.32|107.7889|108.31|105.18|102.68|103.38|103.61|107.72|108.84|106.06|107.63|106.77|108.01|108.2|109.08|108.46|108.74|109.68|108.23|106.72|105.99|105.48|107.12|108.03|106.74|106.48|109.43|110.58|114.85|114.61|114.87||115.16|115.51|117.5812|116.69|116|117.35|117.37|118.0413|117.87|116.06|115.82|112.54|112.035|111.42|110.22|111.27|110.6|110.62|110.3|109.94|109.22|108.83|106.37|105.9|109.02|113.6|114.43|112.88|112.68|110.68|110.26|108.95|108.57|106.73|106.05|111.16|109.67|109.43|108.93|107.79|108.39|107.27|108.81|108.07||108.47|107.11|106.38|106.5|107.355|108.18
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||32.39|33.45|34.015|33.66|33.89|33.94|33.86|34.27|35.15||34.37|33.49|32.45|32.225|33.3|33.05|32.98|33.41|33.96|33.44|33.51|32.45|32.43|31.35|33.13|34.205|36.22|36.08|36.01|35.88|35.76|36.14|35.77|36.55|37.31|38.19|38.91|37.82|38.73|38.835||39.07|38.76|38.54|38.65|38.43|37.79|38.18|38.385|38.26|38.99|39.41|40.025|40.47|40.08|40.772|40.245|40.465|41.005|40.49|39.61|38.9277|39.68|38.69|38.58|39.29|39.36|40.765|41.35|41.5|42.19|42.682|41.38|40.81|40.98|40.52|39.88|40.89|41.72||41.915|42.48|42.19|42.83|42.46|43.22|42.73|41.18|40.46|40.42|40.28|40.23|39.47|40.225|39.45|37.98|38.02|37.6|38.05|37.78|37.46|38.14|39.38|39.68||39.665|39.28|38.95|38.63|38.51|38.44|37.72|37.52|37.72|36.75|36.87|37.09|36.915|37.11|36.7||36.905|36.44|36.4|35.8|36.58|36.24|35.25|35.8|35.8|36.305|36.36|36.44|36.335|36.24|35.41|34.41|34.4|35.64|36.8|37.05||38.36|38.74|38.56|38.73|39.52|39.96|40.36|41.08|40.79|39.52|40.49|40.37|40.32|41.19|39.4|40.66|40.84|39.935|39.4|40.18|40.18|41.445|41.72|42.16|42.43|42.72|41.98|41.39|41.54|42.23|42.03|40.391|41.48|42.19|41.67|41.05|41.46|40.6|40.1|40.11|39.57|39.69|39.01|38.27|38|37.38|36.92|36.59|37.22|36.37|35.12|35.18|35.92|35.775|35.72|35.915|36.66||36.54|36.93|36.91|36.71|36.75|36.6|36.6|36.69|36.915|36.75|35.94|35.95|36.52|36.54|36.51|36.97|36.71|36.76|36.14|36.04|36.36|35.5201|34.575|34.16|35.5|35.55|36.23|35.55|35.99|36.11|35.73|35.37|35.04|34.46|34.51|35.22|35.765|35.98|35.905|35.79|35.69|35.33|36.04|35.75||37.07|36.94|36.55|36.82|38.06|38.05
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||30.02|30.96|31.43|31.21|31.405|31.43|31.29|31.58|32.4||31.75|30.83|29.98|29.83|30.83|30.58|30.49|30.79|31.39|30.88|30.91|29.84|29.95|28.96|30.47|31.71|33.54|33.44|33.41|33.31|33.16|33.66|33.25|33.97|34.54|35.2|35.79|35|35.74|35.7||35.81|35.63|35.34|35.39|35.35|34.75|35.12|35.38|35.24|35.91|36.24|36.695|37.27|36.81|37.59|37.11|37.18|37.65|37.25|36.48|35.92|36.57|35.66|35.57|36.11|36.19|37.37|37.8|37.99|38.68|39.09|37.83|37.4|37.51|37.1|36.445|37.36|38.06||37.84|38.43|38.19|38.89|38.63|39.33|39.29|37.77|37.05|37.08|36.94|36.99|36.32|36.92|36.15|34.87|34.87|34.55|34.97|34.69|34.62|35.26|36.28|36.52||36.515|36.23|35.891|35.63|35.545|35.48|34.89|34.68|35.06|34.31|34.24|34.435|34.22|34.58|34.04||34.23|33.83|33.82|33.28|33.99|33.73|32.85|33.3|33.28|33.82|33.96|34.01|33.86|33.77|32.92|32.11|32.19|33.335|34.4|34.56||35.66|36.06|35.9301|36.12|36.88|37.28|37.58|38.17|37.93|37.25|37.64|37.56|37.49|38.35|36.85|37.78|37.95|37.06|36.515|37.4|37.44|38.59|38.85|39.23|39.5|39.7|39.04|38.71|38.85|39.05|38.85|38.57|38.88|38.9875|38.52|37.88|38.26|37.66|37.11|37.1|36.6289|36.76|36.23|35.5|35.39|34.71|34.24|33.98|34.6|33.87|32.64|32.78|33.34|33.17|33.14|33.29|33.83||33.83|34.24|34.16|34.07|34.13|33.82|34|34|34.13|33.95|33.27|33.25|33.78|33.68|33.59|34.01|33.88|33.8|33.24|33.32|33.67|33.18|32.38|31.87|33.23|33.15|33.92|33.32|33.86|33.79|33.52|33.18|32.78|32.37|32.4|33.31|33.77|33.96|33.91|34.03|33.75|33.63|34.2|34.005||35.23|34.97|34.73|34.975|36.03|36.1603
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||60.31|61.1499|62.11|61.48|61.65|63.24|62.31|64.27|63.67||63.9|64.46|64.01|63.43|63.59|62.725|62.81|62.6901|61.8|61.935|61.56|60.63|60.29|61.56|60.73|60.39|60.715|60.27|59.63|59.15|59.27|60.605|61.17|61.75|61.33|62.17|63.17|62.98|61.58|61.37||61.5|61.29|61.21|61.84|61.23|60.52|59.91|59.69|59.24|58.58|59.42|59.41|59.6|58.675|58.8|58.77|58.795|59.3|59.27|58.48|57.71|57.185|57.655|57.7039|57.955|57.32|58.92|59.035|58.895|61|61.35|60.2|59.87|59.18|60.78|60.073|60.8|60.69||60.9839|60.92|61.16|60.97|60.82|61.76|61.71|63.3|63.475|63.28|63.8722|65.07|64.015|67.91|68.19|67.02|67.22|66.96|67.89|66.78|67.69|67.77|69.01|70.07||71.16|71.45|71.66|71.47|71.4198|70.83|71.34|71.97|72.18|71.61|72.45|73.26|72.61|72.79|71.92||72.18|70.66|71.63|71.45|71.65|71.06|69.94|69.76|69.6|69.6|69.24|68.91|68.91|69.42|69.305|68.83|68.65|68.64|70.21|69.7||69.51|69.71|67.95|67.78|67.3648|66.5101|66.82|67.005|67.2|66.75|66.56|65.89|65.51|65.76|65.965|65.53|64.64|64.68|64.055|66.67|66.6|67.7|66.75|66.51|66.52|66.8|65.86|65.78|67.6|68|67.2|67.29|67.85|67.82|67.15|66.88|67.24|67.3|67.635|69.8|69.95|69.67|70.29|71.18|71.3|71.085|71.11|70.33|70.44|70.81|70.42|70.11|70.82|70.25|70.58|71.12|70.33||71.75|71.41|71.35|71.84|71.15|71.16|71.14|70.92|71.89|72.46|71.44|71.51|71.9|71.01|71.05|70.76|69.74|69.36|68.01|68.11|68.67|68.51|69.03|68.24|67.85|68|69.78|68.73|68.3|68.47|68.64|67.82|68.01|68.27|67.67|68.35|67.37|67.43|67.93|67.92|67.454|67.43|67.81|67.98||68.64|68.41|68.01|67.51|67.65|66.88
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||186.21|191.85|193.6199|192.15|194.49|193.6101|192.06|190.39|191.57||194.04|191.19|186.7|184.89|188.5|185.78|188.12|193.25|195.8|192.33|190.93|188.69|191.42|192.22|192.36|193.16|196.47|197.35|195.25|191.93|192.87|185.25|185.76|187.57|187.33|190.35|195.46|196.01|192.57|191.135||194.91|191.32|190|188.73|189.81|188.44|191.13|193.09|193.44|193.5|194.55|195.69|194.83|194.25|195.32|192.05|192.01|193.14|191.52|189.8|189.2|186.52|184.792|182.72|182.03|182.22|184.89|182.12|182.02|184.52|187.12|184.16|182.93|186.05|182.07|174.42|178.8|180.94||181.39|184.3|186.8|186.53|184.54|186.5479|191.02|194.69|191.05|190.81|188.03|191.58|204.64|201.51|199.31|196.05|199.26|198.72|197.91|198.98|204.96|208.725|210.6|212.055||215.36|218.07|217.35|211.52|211.86|211.57|210.62|209.12|205.65|205.56|206.38|206.91|206.46|206.2204|204.9109||203|200.08|200.31|198.1|204.71|209.3|205.24|205.91|208.6|205.82|202.95|202.5201|205.76|204.87|201|199.5|199.18|201.11|207|202.57||211.84|215.145|218.03|217.17|219.02|219.6039|221.06|221.64|219.5|220.595|225.18|225.35|224.38|223.82|222.08|219.58|219.2524|218.0747|217.06|214.38|215.2186|216.77|215.645|217.24|221.24|220.83|219.46|217.84|219.2601|216.529|212.94|213.93|215.26|216.74|217.71|213.12|213.61|213.19|211.635|212.1|214.55|214.47|217.73|218.47|217.3|216.32|214.35|214.19|217.5002|218.52|220.14|219.71|222.21|222.21|222.33|221.82|222.77||227.77|229.77|229.3|230.57|230.56|230.66|229.43|228.8|228.31|227.25|226.51|226.04|228.24|228.34|230.17|231.15|230.7|231.865|228.41|227.57|229.01|228.97|228.94|230.71|232.24|232.08|231.46|229.47|228.23|225.25|226.18|230.13|228.73|221.5|220.01|229.62|229.15|224.75|223.74|222.27|220.74|217.17|218.21|215.93||219.7138|219.66|215.61|215.42|216.3|217.33
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||345.6|359.68|370.77|367.145|368.32|371.86|368.9|369.27|388.07||388.49|370.02|359.11|357.28|359|362.74|356.095|350.88|356.55|354.49|351.985|330.66|332|334.75|343.62|358.18|377.4327|381.11|429.59|420.62|429.13|440.31|445.72|455.34|464.68|472.67|491.21|498.84|485.11|483.455||496.4|496.17|492.52|513.65|546.31|532.23|526.4|540.14|543.71|542.75|547.05|543.37|545.55|527.76|528.865|529.65|535|536.61|528.34|522.26|515|500.85|488.09|484.57|497.64|511.405|518.43|501.36|516.3788|527.81|534.05|536.91|527.66|516.2|503.65|468.53|473.17|485.5||486.11|492.9|495.5|506.81|500.72|512.01|519.8|522.0401|513.225|514.3|520.6575|522.73|527.34|502.33|488.99|463.94|466.7|460.36|476.01|484.67|500.01|510.151|518.62|512||520|533.44|550.42|544.75|535.73|549.905|572.75|583.3|597.16|625.275|656.42|655.13|648.395|649.345|646.77||640.51|624.06|606.51|595.24|604.03|606.65|596.79|586.64|601.93|605.75|607.55|609.62|595.905|579.53|575.59|583.96|598.74|603|609.11|604||613.78|612.34|634.24|632.59|625.385|622.25|620.25|618.8|618.5|612.63|620.38|624.44|624.24|634.33|621.97|597.84|620|656.18|645.72|640.99|636.93|648.9|647.54|647.6|634.95|640.745|639.36|621.73|631.76|628.355|618.16|613.33|612.19|611.44|621.4|601.18|614.09|597.69|608.37|620.86|627.51|621.6464|640.2105|671.335|670.6613|660.04|659.3|651.54|655.105|651.485|658.95|659.4757|646.47|675.53|675.66|677.505|667.08||680.19|676.965|659.27|667.32|666.921|667.55|670.035|665.94|667.25|669.31|672.525|673.1|676.61|668.21|668.09|665.75|663.05|657.12|669.26|680.29|673.09|693|694.97|681.22|666.85|655.5|693.74|684.13|681.17|677.76|679.92|673.09|652|663.08|659.34|658.44|649.39|657.96|658.28|655.53|653.34|647.66|658.545|644.67||639.54|627.23|628.22|627.225|621.62|614.84
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||196.805|224.28|229.87|223.1833|224.65|232.47|233.88|230.37|237.39||244.43|241.82|237.77|238.295|239.57|236.25|235.04|237.61|237.66|229|221.81|208.87|208.35|211.89|220.35|239.03|287.73|291.34|299|292.51|295.91|292.595|296.54|300.55|312.77|321.645|333.875|337.698|333.33|329.32||333.39|341.88|340.08|350.75|361.79|358.7|351|361.52|364.4|351|348.49|350.01|351.31|337.88|334.29|332.33|337.7|342.405|339.95|335.77|321.84|314.85|302.79|303.15|303.495|310.08|320.8418|306.39|314.04|320.62|325.26|323.25|325.18|321.26|321.33|306.66|313.9|309.04||310.02|316.525|325.8|333.575|322.32|330.69|355|360|349.92|354.46|351.34|340.69|351.9319|349.22|330.62|318.0738|323.15|327.12|344.03|344.46|365.78|379.1|383.76|382.51||393.99|398.44|412.01|381|346.15|370|364.37|367.5|365|373.855|380.15|375.57|375.5|379.36|378.575||379.09|374.6|373.31|372.86|372.36|377.04|377.94|376.09|371.97|370.4|370.47|366.4|355.16|342.07|341.03|351.3405|357.44|364.36|364.62|367.44||361.1|362.81|375.11|373.61|366.51|374.74|374.335|378.6|381.53|382.685|385.6|395.05|395.8|397.85|416.405|408.765|409|414.95|410.1925|411.78|411.07|415.71|408.38|403.49|409.27|411.14|410.16|404.02|408.145|407|403.22|400.1|404.08|405.2|397.39|381.4|381.68|378.5|391.33|405.11|409.92|408.85|418.54|427.1|431.28|431.38|434.63|433|443.5|445.1|447.221|447.4|447.147|457.78|458.92|457.39|452.21||465|464.75|455.07|448.68|454.05|463.9|465.54|476.35|471|476.665|475.87|457.8357|510.31|517.5872|516.01|509.42|501.605|501.29|504.64|494.34|490.9501|505.29|496.4916|492.64|490.61|489.38|486.57|489.6|481.15|486.63|485.48|480.59|471.29|468.5|461.57|460.3779|455.92|459.85|481.73|477|469.21|466.06|466.61|469.33||469.01|469.75|470.48|475.56|477.5|467.51
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||70.34|72.74|74.7|73.62|73.195|73.54|72.32|74.38|74.98||75.8|75.85|74.71|74.875|74.78|72.82|72.49|73.12|74.21|73.77|74.49|73.047|73.79|73.62|72.35|74.44|76.43|76.85|75.795|74.12|74.72|73.37|73.72|74.11|75.17|76.08|76.63|78.05|79.15|80.05||80.95|79.8|79.35|80.81|81.903|81.67|80.1416|80.62|80.11|79.52|79.14|79.18|78.91|78.25|77.86|77.26|77.07|75.82|75.195|73.76|74.035|73.215|72.01|71.86|73.74|71.455|71.21|69.74|69.71|68.6|68.505|68.04|67.7|67.19|67.09|66.215|67.82|67.77||67.74|66.975|66.93|66.51|65.601|66.5|66.41|66.6075|67.9|72.65|72.27|72.84|73.09|73.935|73.5|70.735|71.465|73.11|72.67|73.08|74.675|74.66|74.06|74.47||72.83|72.79|72.84|73.85|72.84|72.69|70.44|70.37|70.82|72.26|73.31|73.53|72.5401|73.09|73.02||72.625|72.85|71.44|72.16|71.85|71.3|67.8|67.095|64.32|64.77|66.39|65.95|65|64.34|65.21|63.4|64.69|66.8|68.77|67.89||64.06|62.305|63.28|64.24|64.14|64.38|64.96|64.51|64.72|64.34|65.21|66.21|66.14|66.47|66.03|64|61.91|66.8|65.54|64.93|64.86|66.3901|65.19|65.31|64.92|65.5|64.57|64.2|65.32|64.38|64.08|64.2|64.78|65.31|65.44|64.77|65.24|66.12|67.4|68.7|68.29|68.545|67.87|68.62|68.82|69.42|74.86|75.52|74.22|72.935|72.54|71.87|71.15|70.97|72.65|73.89|74.39||76.01|76.09|76.13|75.6|75.75|75|75.1|75|75.19|74.645|74.42|74.42|74.46|73.42|72.85|72.61|71.91|72.48|72.97|75.15|76|76.3|77.22|75.75|77.22|76.99|77.23|76.26|75.55|77.11|78.52|78.05|78.3|78|77.3|77.55|78.8|79.53|80.245|80.89|80.44|81.11|81.64|82.9||82.85|83.12|83.86|84.51|85.32|84.69
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||39.18|40.01|41.03|42.66|43.08|43.34|43.94|43.525|43.645||43.55|42.08|41.39|41.1|41.325|40.31|41.72|42.22|43.65|42.785|42.97|42.01|42.78|43.5|42.87|43.84|44.13|44.41|44.23|43.51|43.5|45.5408|45.02|45.51|46.19|46.5|47.4|47.975|46.34|45.52||45.62|46.55|46.41|46.53|46.845|46.77|47.24|48.02|47.915|47.325|49.51|51.22|51.275|50.56|50.45|48.59|48.0601|47.4|47.065|46.35|45.73|45.27|44.07|44.3|45.765|46.155|46.885|46.89|47.6|47.37|47.6236|47.48|46.22|46.85|46.25|43.625|44.5514|43.8501||44.51|47.38|47.6|47.19|47.1101|47.5|48.76|48.825|47.9|47.96|47.13|48.25|48.09|48.36|47.305|46.3|47.78|50.75|50.25|49.88|51.95|51.94|53.56|54.68||54.53|54.77|54.81|54.73|53.31|53.15|53.415|53.83|52.65|51.6|51.46|51.65|51.66|51.63|51.3022||51.05|50.21|49.94|48.96|50.01|50.575|49.325|49.32|49.95|50.05|50.43|51.3838|52.21|49.18|48.76|48.33|48.52|48.68|48.72|48.115||48.63|48.64|49.41|49.24|48.97|49.98|50.34|50.12|50.18|50.41|50.71|50.765|51.06|50.54|49.73|49.71|49.23|49|47.92|47.88|47.87|47.93|49.31|49.14|54.83|55.08|54.37|53.72|53.8095|52.73|51.865|52.01|53.42|53.7|54.12|53.07|53.475|53.08|53.05|53.26|53.18|53.96|53.82|53.73|53.6|53|52.83|52.32|53.665|54.24|54.42|54.27|54.41|53.81|53.34|52.99|53.44||53.3193|53.35|53.53|53.66|53.76|52.92|52.9729|53.731|53.31|52.48|51.42|51.58|52.11|52.22|53|53.055|53.255|53.84|53.52|53.84|53.73|53.58|53.71|53.27|53.55|53.25|53.33|52.96|52.31|52.86|52.32|55.68|55.01|54.27|53.97|54.9|55.58|56.34|56.35|56.11|55.31|54.81|55.72|55.71||56.32|55.88|55.4|55.9|56.37|55.745
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||378.84|400.11|412.3594|403.1508|406.751|405.375|408.48|406.355|412.57||410.69|385.8503|363.5|355.74|363|356.27|354.66|351.9|359.22|356.39|360.61|339.36|354.515|364.505|363.765|390.81|404.77|418.16|425.66|413.23|417.63|422.82|416.16|421.12|433.6|442.78|463.56|481.235|464.91|460.6||459.88|460|461.17|464.74|481.5142|484.23|482.0843|491|485.0001|477.07|473.57|468.22|475.8|458.2|452.82|453.04|459.75|465.98|463.56|467.86|453.23|437.99|425.54|423.03|438.51|443.34|452.001|432.15|436.51|460.96|468.985|468|465.85|463.394|474.61|450.26|465.55|476.87||478.75|494.72|511.7052|515.765|524.15|532.671|552.33|565|538.41|542.5|531.03|533.58|554.4|548.19|532.04|506.17|513.2901|499.75|509.02|500.36|527.82|543.77|540.81|536.105||543.4|551.7|575.8|558.52|543.855|563.77|580.21|593.175|606.13|621.28|638.72|642.45|642.08|647.4|638||630.75|616.72|601.05|599.27|612.19|624.81|625.25|626.8507|668.4|666.89|662.71|666.78|653.96|639.53|634.98|660.2|657.6|652|674.33|663.71||659.676|648.8|660.81|681.46|626.435|629.84|625.95|622.55|610.93|605.91|603.56|611.22|608.21|612.79|620.3129|609.26|610.5|607.31|610.88|605.82|606.9|602.46|589.75|580|565.305|568.91|563.96|548.27|543.2701|542|532.245|524.14|525.04|529.44|537.08|526.01|526.4|519|533.28|539.21|545.04|544.48|561.3|570.34|565.08|553.64|553.51|547.51|560.67|567.94|564.595|563.02|551.2577|567.035|566.585|558.17|555.51||558.0419|555.6443|562.67|563.25|563.539|553.67|546.1694|551.01|548.83|548.2|542.97|527.83|532.11|534.14|535.87|534.51|530.23|526.62|528.83|532.15|530.01|534.54|529|524.56|525.42|525.02|521.21|520.95|516.47|523.56|522.02|514.1|503.08|499.01|496|500.85|500.5|504.68|504.38|503.07|495.74|497.61|503.23|498.35||494.585|487.38|487.52|484.46|485.73|477
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||203.66|209.91|218.15|214.58|215.4841|216.97|214.07|212.2|224.795||224.44|221.135|216.17|214.88|216.9|212.905|213.96|214.31|220.61|217.57|215|207.24|208.48|206.6|207.18|221.07|231.13|233.82|236.14|234.15|238.5|235.95|235.07|244.44|250.29|251.52|293.81|294.93|278.04|273.41||278.95|278.6001|276.19|278.47|287.08|286.12|283.25|293.34|301.09|301.2|301.59|299.52|298.35|285.32|282.28|273.65|274.52|281.74|279.51|278.56|276.53|268.71|265|262.53|273.46|271|272.74|268.92|291.61|294.72|298.41|291.81|287.01|286.47|284.65|266.02|275.56|277.345||280.235|283.5|282.72|284.8|279.03|282.2|286.74|287.11|277.81|283.56|280.46|284.91|289.065|281.6101|273.81|258.12|261.02|261.195|260.3|254.2|267.3|291.82|293|294.67||303.89|312.39|319.56|318.7386|315.25|323.23|333.38|341.65|352.57|353.13|358.79|362.81|364.02|362.0259|361.61||357.33|346.83|332.64|326.06|332.4|333.13|323.79|325.6|339.63|341.47|338.774|337.125|329.495|314|313.69|318.44|319.65|321.5|328.2|328.04||331.79|332.81|340.43|346|356.42|358|351.86|351.73|350.47|348.65|357.89|362.57|361.97|359.49|359.01|353.96|354.55|354.53|352.92|349.24|340.85|343.59|336.76|337.64|337.44|327.3865|332.17|323.0448|330|328.32|325.14|321.88|323.84|328.01|337.85|327.5|323.6|321.05|325.333|331.1097|329.6697|326.1763|334.333|343.4897|343.5096|338.333|337.6663|333.3497|342.6763|342.9196|343.7063|342.6597|336.9997|337.6663|356.5497|357.4663|354.333||352.683|355.163|349.1763|347.923|347.0563|344.6696|345.2997|346.3496|346.577|344.7772|346.9697|344.2363|344.343|337.2031|333.163|332.133|332.1597|328.8897|331.468|341.933|335.7463|332.893|329.9113|329.6797|328.6763|325.7063|323.4697|322.9807|320.073|318.083|320.8397|315.4397|308.8397|309.643|308.8264|316.4464|315.8513|317.3918|318.2836|315.5063|312.7197|312.1064|316.228|309.1564||309.7697|305.4964|304.0064|303.6597|301.4997|301.2164
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||61.33|60.83|63.35|59.81|59.11|55.94|55.63|54.64|55.76||51.61|50.3082|49.02|48.93|52.4001|50.99|51.01|50.64|49.7|51.15|49.85|46.83|49.55|50.18|50.12|55.45|58.26|59.11|61.645|60.97|61.56|56.15|55.35|52.92|50.59|51.33|50.25|53.03|55.07|55.3445||56.27|56.99|56.44|54.85|55.82|56.21|57.59|60.37|61.45|58.8531|56.8|60.821|61.87|56.962|58.09|58.72|61.36|62.295|58.3|60.82|58.32|54.75|41.63|41.56|47.85|50.601|60.31|56.41|60.3|63.15|66.76|70.3476|72.13|70.22|70.17|66.11|70.05|69.76||70.48|74.43|74.44|74.8|73.01|73.55|75.24|76.61|72.05|72.81|71.86|71.33|72.41|73.84|71.79|66.23|65.785|70.51|70.2|68.11|72.66|76.77|72.03|71.0901||71.93|71.15|75.86|70.425|68.1685|67.13|63.665|62.17|63.11|66.87|69.39|65.79|64.7|65.56|67.545||66.18|70.78|69.52|67.16|70|72.4|70.45|75.88|76.44|78.73|78.045|77.35|76.52|74.27|73.69|82.4|85.12|83.94|86.26|85.78||88.1901|87.8332|86.38|89.11|85.12|82.24|84.92|83.71|83.85|81.07|77.29|76.6301|76.83|77.46|80.05|79.74|80.31|78.59|77.985|78.74|79.05|81.07|82.57|82.86|83.38|84.96|83.1418|81.43|79.62|78.83|79.48|77.77|77.84|76.12|74.7|69.535|70.25|68.46|69.675|71.99|71.451|73.6|71.62|73.54|74.84|74.26|73.44|73.03|77.24|75.16|74.9702|77.705|78.6273|80.49|77.92|80.56|80.94||78.775|79.3374|79.46|77.3|74.29|75.81|75.805|73.73|71.3403|62.33|63|61.76|63.995|63.02|64.8|69.19|69.41|70.81|71.53|70.04|69.21|69.79|70.63|69.19|70.81|69.77|69.46|67.8|61.66|65.29|70.71|75.39|73.23|72.8|72.68|75.22|76.13|74.53|74.22|72.4|71.62|69.84|71.9|72.25||75.55|77.17|78.41|77.15|76.65|75.8
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||35.2|35.69|35.89|36.2|36.24|34.83|34.23|34.05|34.515||34.96|35.27|34.99|34.73|34.72|33.56|33.675|34.49|35.39|36.85|36.78|36.5|36.71|36.62|36.65|36.54|36.715|36.565|36.73|36.035|37.315|36.68|37.18|37.02|36.64|36.98|37.48|37.53|36.75|36.58||37.185|37.46|37.35|37.58|37.41|37.29|36.82|36.89|37.6|37.755|37.89|37.86|37.855|37.36|37.15|36.81|36.82|37.33|37.47|37.44|37.43|36.76|37.095|36.835|36.75|36.51|36.98|37.14|38.06|37.92|38.525|38.05|37.98|37.34|36.85|35.923|38.06|38.145||37.77|37.66|37.65|37.89|37.61|37.94|38.02|38.58|38.48|38.15|37.88|38.425|38.17|37.475|37.31|37.06|37.41|37.17|37.43|37.37|37.8|38.08|37.985|38.01||38.17|37.86|37.55|37|37.12|36.99|36.98|36.77|36.765|36.25|36.465|36.635|36.28|36.04|35.64||35.64|35.17|35.145|35.06|35.48|35.48|35.05|35.035|35.175|34.73|34.275|34.35|34.43|34.67|33.99|33.79|33.54|33.79|34.65|34.92||35.38|35.62|34.75|35.01|35.36|35.33|35.56|35.4|35.455|35.54|35.69|35.705|35.47|36.2|35.98|35.69|35.795|35.81|35.385|34.28|34.13|34.28|34.385|34.44|34.23|34.74|34.43|34.73|35.04|35.495|35.27|34.95|34.885|34.81|34.12|33.08|32.72|32.44|33.085|34.15|33.95|33.745|33.77|33.84|34.21|33.93|33.825|34.12|34.47|35.19|34.92|34.955|34.91|34.68|34.795|34.82|34.615||35.16|35.57|35.595|35.13|35|34.885|34.83|34.605|34.76|34.78|34.79|34.32|34.29|34.555|34.42|34.31|34.39|34.42|34.29|34.18|34.2|34.29|34.21|34.32|33.98|34.97|34.851|35.17|35.42|35.94|35.64|35.25|35.48|35.51|35.34|35.7|35.45|34.97|34.97|34.76|34.78|34.625|34.9|34.675||35.0925|35.08|35|34.975|34.72|34.43
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||333.29|349.5|357.29|355.3004|360.0938|359.365|354.14|350.78|357.77||358.04|333.1|327.555|326.58|335.69|318.03|331.775|331.45|337.55|328.91|318.02|306.43|311.08|316.19|316.33|321|329.315|326.4301|323.51|312.165|318.42|316.75|312.01|314.61|319.36|323.555|334.44|345|324.56|319.4||320.92|329.555|328.2|331.19|340.68|342.95|333.485|343.19|360.4|354.785|365.6|371.57|377.4485|363.1|359.37|350.16|348.27|356.59|350.81|346.86|345.02|333.255|323.3801|318.01|322.78|322.73|330.97|310.55|313.9|326.95|338.32|337.27|333.15|341.13|350.85|329.26|342.2|348.615||353.25|365.06|377.5|372.61|359.32|365.08|387.3|390|372.92|374.11|368.11|372.46|385.27|375.26|366.155|344.03|358.955|374.18|369.65|362.9|370.64|382.32|392.84|412.005||418.79|420.41|429.62|410.5|404.7|416.19|417.77|419.68|417.6|425.61|427.26|426.29|431.53|430.32|422.01||415.031|403.5466|401.06|381.63|387|395.09|392.77|394.18|396.83|404.09|408.82|413.295|405.765|390.17|394.61|401.21|408.18|405.82|402.81|397.04||401.12|400.7972|407.39|420.87|417.36|417.59|411.17|410.53|409.795|408.0006|403.34|410.421|410.59|405.63|393.67|383.06|381.01|369.16|351.975|352.5|336.28|337.48|341.68|340.535|323.39|328.22|325.56|322.33|327.89|326.61|319.09|317.99|324.535|324.82|329.32|324.36|328.24|325.59|328.78|333.9|334.81|346.33|362.8|366.79|365.77|356|349.64|349.77|366.61|363.2|354.05|353.51|349.3|350.31|335.57|334.56|337.91||336.11|335.36|335.14|333.725|338.8276|334.86|332.09|325.7|326.37|323.38|315.46|313.5|317.165|316.86|325.8301|325.8|328.18|336.29|340.6|351.36|351.14|349.69|347.7|343|344.82|335.56|310.46|309.78|302.56|315.65|315.45|311.99|303.86|292.68|287.44|292.3|301.76|308.49|310|308.9|301.6|299.03|305.99|305.55||308.01|311.62|320.89|321.535|318.55|313.96
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||36.79|37.25|36.875|36.26|36.21|35.925|34.76|37|37.3083||36.6|35.2|39.35|38.555|38.62|37.75|37.9|38.8632|42.7|43.995|43.0102|42.615|43.23|43.14|43.29|42.97|42.9|42.21|41.505|41.29|42.56|42.83|41.78|42.25|42.07|43.15|43.24|42.56|41.9685|41.89||41.95|41.05|40.89|40.98|40.22|39.82|39.53|39.49|38.9|39.08|39.18|38.89|38.99|38.76|38.6|38.1105|38|37.535|37.45|37.075|37.24|37.16|37.49|37.32|37.325|37.15|38.0803|38.605|39.26|39.14|39.3|38.21|38.38|38.75|39.18|38.12|39.85|38.06||37.82|36.3|35.05|34.47|34.0701|34.26|34.195|34.845|34.65|34.43|34.7|35.745|35.75|35.45|35.2|35.27|35.96|35.855|35.6601|35.52|36.9|36.9525|37.075|37.06||37.37|37.22|37.19|36.9|37.12|36.69|36.8|36.75|36.14|35.6419|35.495|35.63|35.795|35.25|34.93||35.19|34.68|34.91|34.905|35.47|34.835|34.58|34.38|33.99|33.38|33.02|33.14|34.08|33.87|33.305|32.785|32.82|33.505|34.33|34.54||34.86|35.61|35.23|34.98|34.76|36.41|36.985|37.245|37.05|37.22|37.21|37|37.07|37.45|36.84|36.96|36.4865|35.79|35.78|35.89|35.59|36.21|36.02|36.3|35.99|36.58|36.32|36.6329|36.85|36.94|36.32|36.53|36.76|36.705|37|36.61|36.8|36.678|36.55|36.8|36.46|36.19|36.42|36.28|36.1686|35.94|35.825|35.765|36.18|36.03|35.93|36.03|36.55|36.17|36.39|35.611|35.38||35.75|35.855|35.935|35.54|36.09|35.81|36.025|36.265|36.37|36.46|36.26|36.64|36.93|37.51|37.69|37.37|37.36|37.49|36.97|36.95|37|36.42|36.7|38.41|38.39|38.375|38.8|38.67|39.07|39.1|38.72|38.69|39.33|39.28|38.77|39.261|38.87|38.59|38.99|39.53|39.63|39.37|39.52|39.22||40.22|40.445|40.51|40.41|40.62|40.26
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||473.81|493.16|507.95|508.3548|513.7|509.21|502.05|499.56|510.43||515.25|480.94|465.37|465.73|472.05|450.46|471.1|474.62|490.05|479|465|445.0001|446.08|446.52|442.53|464.94|473.08|477.41|473.2|459.18|464.86|462.61|449.5|456.74|459.12|460.37|468.5|479.68|466.025|451.001||455.84|467.88|464.765|475.21|490.8301|492.715|488.07|500.05|524.35|517.07|537.14|545.33|558.1571|540.93|545.17|531.79|530.59|538|525.87|523|507.55|490|471.555|466.06|482.58|488.2577|503.8701|479.05|488.71|519.61|538.695|540.91|535.16|550.21|556.11|519.55|541.24|550.92||563.29|579.22|577.2719|569.41|547.66|555.38|587.99|583.03|560.6|568.98|573.6401|585.77|590.0701|572|556.83|530|550.73|580.38|581|575.51|604.45|617.52|642.05|676.43||681.8|683.33|674.32|652.01|643.21|668.39|686.96|690.61|702.45|711.83|717.2301|717.18|716.1|714.64|702.79||693.375|672.92|665.14|653.9|660.64|666.64|665.38|668.14|684|694.55|697.27|705|677|642.43|651.85|655.89|684.37|668.14|649.0201|638.41||645.28|641.26|642.12|633.13|624.79|626.2835|624.43|625.08|613.5|609.745|603.895|609.03|603.87|597.28|579.72|569.4|572|561.36|556.2|563.41|546.19|546.29|549.4|554.3|535.01|564.06|565.83|558.73|561.39|554.27|543.08|542.28|548.01|549.08|554.26|544.83|550.62|548.33|560.6|567.9275|566.85|584.98|602.28|601.31|596.725|588.89|578.298|581.08|603.64|599.8|597.09|598.63|599.56|596.51|579|576.38|588||596|599.1509|599.14|597|602.45|589.1601|583.37|586.47|581.73|572.395|559.83|561.6846|569.14|570.91|577.49|577.17|578.15|596.16|615.58|639.3|642|642.71|641.69|637.65|641.06|610.67|597.31|623.95|607.6|635.56|633.51|630.54|608.21|588.19|575.33|586|603.58|616.65|616|616.96|602.88|594.21|609.87|614.66||627|631.36|643.41|644.01|638.23|625.72
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||290.065|302.13|304.3175|294.68|296.6|293.57|286.7|286.865|289.03||288.82|275.49|251.51|253.071|265.53|263.2|264.24|268.36|300.77|300.53|301.355|281.55|290.78|288.72|291|309.53|338.33|345.17|353.12|349.63|353.93|352.08|350.05|352.44|356.51|362.66|375.01|384.87|394.47|382.4206||390.17|375.7936|372.46|361.11|369.075|368.755|365|372.28|368.25|362.7|364.91|358.57|336.07|319.86|316.005|306.05|308.18|311.7101|303.5|304.75|300.22|292.2492|278|283|291.375|297.52|301.22|292.19|301.87|314.54|320.5|316.76|313.3|311.335|305.29|283.21|295.17|300.93||307.01|309.5901|312.02|315.11|309.97|315.63|331.18|335|327.65|327.81|329.75|329.25|344.395|333.39|316.4064|301.6|304.45|299.17|305.1201|296.19|312.66|321.65|329.02|324||325.73|335.73|345.48|337.05|323.5001|354.32|355.675|362.21|376.01|380.61|391.27|398.5|400|400|392.98||383.47|383.52|375.07|366.4535|378.5|386.45|385.15|391|401.476|402.32|415.84|421.47|431.66|413.06|430.67|441.4|447.96|452.2|455.5|453.64||446.58|454.78|458.2691|469.09|462.05|465.34|463.73|454.66|450.61|452.51|453.85|465.3|456.755|465.78|469.02|462.16|460.765|456.1|446.08|435.31|428|427.11|423.03|418.9039|416.14|413.66|414.315|400.3|403|402.08|388.33|383.24|385.61|393.72|398.4|392.52|396.68|390.4157|399.38|403.32|408.5|413.7|427.81|424.07|430|422.01|419.55|412.485|424.3|417.21|414.09|419.3901|418.99|417.09|420.2733|376.37|383.01||385.12|386.51|393.68|397.36|406.41|402.83|402|402.65|402|396.56|391.58|384.36|390.99|388.2|400.3701|403.17|406.39|405.87|404.77|407.01|406.53|410.82|408.27|403.07|399.75|398.09|394.97|389.66|385.9|392.535|394.13|383.75|380.5|373.56|364.51|370.98|370.38|376|366|366.69|372.77|369.5|371.48|365||365.51|361.76|364.57|363.23|363.61|361
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||159.76|167.64|171.7687|173.67|175.295|171.85|170.38|167.86|168.3286||170.45|160.35|150.77|149.7607|153.3232|151.431|152.25|153.01|162.5|161.4|163.75|159.96|165.79|164.93|162.1|169.28|175.18|172.315|170.7869|173.2801|176.96|180.07|175.91|176.86|177.01|178.94|183.7|188.78|182.05|179.23||176.2|164.01|162.28|161.66|162.4|162.36|165.62|172|171.62|172.61|175.72|175.4|174.1|169.14|170.75|167.198|167.2|169.98|167.85|167.65|168.13|167.03|163.65|160.11|161.3|156.05|157.74|146.07|147.93|156.76|164.45|166.91|163.88|167.53|168.43|162.95|167.369|169.81||174.72|177.71|178|174.54|169.42|168.68|170.005|172.03|165.3|162.75|158.92|160|160.11|160.33|157.24|152.75|152.13|156.69|150.35|150.93|154.5|155.37|154.11|157.68||159.72|164.1|162.66|160.07|160.13|164.69|164.23|164.33|165.8|161.23|164.07|164.73|165.5|165.28|163.45||162.545|158.36|150.92|145.79|147.51|150.09|148.65|152.55|153.42|156.02|155.36|155.81|155.7|152.22|146.8016|143.13|142.11|145.7|149.7|140.55||153.395|156.14|152.79|150.26|154.84|152.33|152.81|154.875|155.53|156.62|159.5928|162.39|167.33|166.23|162.71|157.07|158.33|159.29|157.45|158.26|154.18|155.17|153.45|154.125|152.84|152.6501|154.49|158.22|157|154.07|154.16|155.965|156.57|156.426|156.06|151.82|153.35|154.33|150.27|147.64|150.68|152.23|152.53|149.06|144.4|142.35|141.22|139.76|143.66|143.83|140.05|139|135.94|134.49|133.16|131.71|131.84||131.66|133.92|134.21|133.43|134.04|133.61|133.17|135.13|134.98|132.26|129.02|127.58|129.38|129.02|131.35|133.59|134.24|136.15|136.37|135.75|139.35|138.46|136.81|139.335|144.17|144.69|143.34|141.215|140.55|138.35|138.21|137.28|135.43|130.34|127.23|134.89|138.15|137.23|138.16|140.35|138|134.9|136.7|138.65||139.09|137.3|134.97|134.42|134.53|139.26
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||52.92|56.43|58.74|58.57|59.37|58.785|57.17|56.63|58.4749||58.53|53.15|51.66|51.56|52.572|51.05|53.54|54.6871|56.69|55|53.43|50.41|52.33|52.81|53.54|55.61|57.33|57.78|59.06|57.38|58.01|57.16|56.5701|57.85|58.15|58.32|59.5|62.48|60.52|60.15||60.87|60.09|59.75|60.47|62.99|63.53|64.94|68.2|70.73|69.42|71.6|72.26|74.3|71.951|73.01|69.22|68.85|70.33|69.101|68.0535|66.9136|65.04|60.93|58.84|62.94|64.37|65|60.79|60.965|62.345|64.69|65.29|64.14|66.23|66.3|60.96|64.67|65.67||66.26|67.17|70.57|69.83|66.62|67.49|73.18|75.28|71.1105|71.0921|68.66|68.34|71.86|69.29|66.88|62.55|64.72|66.93|66.95|66.97|72.2001|73.73|75.77|77.42||77.815|78.5|84.4|80.7994|77.39|82.585|82|83.99|86.41|87.82|87.445|87.23|87.71|87.76|87.8||87.45|85.4701|84.46|82.5|81.58|82.63|84|84.36|86.49|88.22|89.67|89.4|86.89|80.37|80.4701|69.301|70.83|70.8|73|71.53||71.8|71.27|72.44|74.35|74.2|73.14|71.94|71.53|72.59|71.56|70.63|72.18|71.79|71.295|68.84|68.81|68.91|67.77|67.75|67.64|67.1502|67.665|66.38|65.87|65.94|66.65|66.62|65.02|65.26|64.522|63.2|62.5|63.39|64.32|64.51|58.5216|58.26|56.86|58.35|60.24|60.08|60.67|62.06|62.63|62.82|61.27|60.17|59.39|61.74|61.63|61.83|61.86|61.05|61.12|60.5|59.9|61.21||61.1|60.78|60.6|61.11|61.48|60.08|62.83|62.46|61.9319|60.34|58.76|57.1044|57.77|57.6|58.7|59.51|58.61|59.11|59.49|60.07|60.38|60.86|61.38|59.36|60.41|59.51|59.13|57.97|56.49|58.51|57.81|57.39|56.24|54.45|52.79|53.77|55.37|55.94|56.51|56.55|55.84|55|56.1|56.81||56.65|56.85|58.08|57.84|57.13|55.86
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||76.14|80.358|83.72|81.23|82.7436|81.11|79.19|78.295|77.85||77.93|73.3401|71.2|70.98|73.155|74.6|72.24|71.43|74.28|75.45|74.53|68.57|68.08|67.8694|70.69|70.95|74.24|69.28|76.54|77.69|78.99|78.05|76.84|79.13|76.26|76.64|76.68|84.42|87.67|89.37||92.02|93.34|92.24|95.37|99.98|100.24|102.59|107.485|109.345|108.1|108.65|109.01|107.517|104.465|104.5|102.37|102.08|99.8|98.585|94.45|89.8389|88.62|84.75|84.51|88.34|94.09|93.75|84.2|89.15|95.74|102.14|107.33|109.43|110.24|108.17|100.6|104.26|106.01||106.61|111.44|114.782|115.34|111.8326|111.69|113.09|112.18|111.59|112.98|109.865|111.73|111.49|108.84|105.46|105.18|105.505|108.72|111.37|109.08|115.5601|117.41|115.16|115.09||118.68|122.58|121.46|123.72|119.33|124.925|122.56|124.9|129.61|131.38|132.12|129.96|129.86|132.8|132.5001||130.6501|129.02|126.62|122.26|119.63|121.69|118.51|121.85|126.01|129.74|131.89|133.37|131.86|123.84|120.89|125.65|126.64|129.14|132.94|130.79||132.925|133.765|134.67|139.53|141.57|145.19|144.23|146.54|146.22|149.58|153.36|151.765|155.43|158|150.46|145.75|146.11|150.8|149.55|154.96|158.34|162.55|166.54|168.49|158.11|158.36|158.1|155.77|156.155|156.7|157.12|155.96|155.46|157.36|158.5|151.78|152.49|150.11|154.87|152.94|151.79|156.05|158.9788|153.1179|152.36|150.29|148.16|148.67|154.71|157.745|156.6|156.84|158.735|153.4|156.68|157.22|155.8182||144.09|140.35|137.68|136.83|138.02|136.66|136.33|134.645|137.02|132.63|130.88|130.82|131.09|129.75|131.785|134.855|136.73|136.6|138.32|140.96|145.05|145.08|146.5|155.23|157.01|159.04|162.35|162.15|159.22|162.11|161.18|157.63|154.17|153.07|152.48|158.98|158.17|160.26|162.28|161.3|158.14|154.31|156.74|160.25||159.665|157.95|160.58|159.71|159.59|161.39
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||689.0224|746.18|813.48|782.96|794.01|787.62|770|741.955|765.75||785.01|718.01|696.795|690.5|736.9|732|752.6|745.774|772.78|767.06|738.83|640|674.53|766.115|764.005|883.67|900.4205|925|981.01|958.61|965.82|1002.79|1005.86|1006.58|968.89|967.3258|1010.82|1078.5699|1055.45|1031.2||1059.11|1104.0328|1113.85|1116.15|1139.12|1145.8199|1137.16|1204.73|1227|1205.17|1188.3199|1192.8101|1221.985|1160.51|1150.6949|1174.42|1172|1154.72|1121.3728|1120.51|1045.73|975.78|884.02|877.685|891.63|913.415|936|913.84|956.37|1048.89|1088.0497|1064.3|1111.63|1093.39|1026.925|858.99|918.38|873.4||936.01|1017.02|1095.54|1145.87|1075.05|1079.4|1085.9301|1068.42|1015|1033.119|984|994.19|1078.03|1097.98|1055.87|971.6|981.045|965.66|982.95|957.6|1046.47|1077.97|1057.23|1087.26||1101.9364|1124.14|1151.01|1052.11|1001.01|1072.91|1101.1899|1112.52|1231.495|1287.6899|1342.71|1320.02|1305.45|1301.2441|1273||1216.285|1213.675|1179.22|1138.64|1135.0867|1161.7|1155.0952|1150|1125.025|1126.92|1131.04|1170|1160|1018.73|1040.84|1090.12|1104.04|1185|1223.3383|1244||1263|1273.845|1311.675|1394.01|1428.21|1477.79|1515|1601.92|1563.22|1575.5|1570.635|1660.14|1610.95|1605|1524.4399|1508.55|1479.8149|1471.74|1477.48|1481.88|1499.05|1517.54|1521.3475|1499.465|1569|1580.4301|1582.95|1551.55|1531.5|1514.5131|1471.765|1454.74|1452.3901|1505.1|1544.11|1524.84|1577.1801|1584.4|1650.0712|1641.01|1648.5699|1665|1755.58|1830|1869|1840.9|1817.6899|1777.95|1871.8|1875.0001|1836.8|1837.53|1811.79|1847.25|1879.3051|1882.1899|1920||1924.621|1903.08|1876.15|1848.22|1853.55|1830.92|1827.51|1844.45|1825.095|1771.21|1753.5|1746.02|1762.83|1744.635|1781.4301|1818.432|1833.24|1847.54|1774.67|1737.53|1741.6|1674.51|1554.45|1546.66|1543.9399|1555.02|1611.85|1590|1524.95|1582.27|1586.37|1556.64|1525.6899|1483.42|1471.23|1504.25|1489|1506.48|1511.0601|1515.45|1515.52|1477.1101|1537.12|1539.11||1536.5|1516.416|1552.0101|1544.47|1546.16|1525
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||175.02|183.68|194.41|191.49|188.4|189.78|187.73|185|192.01||189.8|182.26|179.32|176.11|191.24|187.87|189.6|191.63|198.36|195.93|191.28|184.78|188.27|194.19|195.58|201.02|206.16|206.96|208.09|200.99|199.9|192.9|169|179.5|181.66|183.27|185.58|198.92|209|208.3||210|211.33|213.13|215.22|220.03|218.56|221.41|231.02|225.86|222.7|222.26|226.71|225.29|219.54|218.89|214.79|212.16|210.18|207.63|206|201.11|194.52|185.91|185.82|186.67|191.07|193.92|186.11|187.28|198.79|201.42|202.02|202.22|206.83|203.18|190.22|198.05|200.06||205.18|207.16|212.36|215.06|214.78|218.77|226.7|222.21|216.15|224.01|230.11|235.75|316.87|312.12|299.32|293.03|294.26|290.85|297.58|289.01|303.04|315.98|319.33|317.64||321.21|325.76|330.03|325.28|315.43|328.88|322.72|323.84|331.87|337.19|336.27|343.22|341.64|345.2|338.01||328.36|328.26|323.75|322.53|330.75|333.74|323.98|327.65|329.59|326.37|328|323.07|321|306.34|299.5|307.2|310.29|323.43|335.31|331.9||332.81|333.5|340.51|339.9|335.3|340.1|340.87|343.2|329.78|327|325.51|334.47|338.34|339.64|332.65|323.2|323.8|326|319.6|308.11|312.06|309.6|319.72|321.11|337.8|339.45|337.28|327.5|322.51|327.1|322.66|317.37|325.31|328.71|328.98|325.8|326.16|322.7|338.64|338.15|338.88|338.92|347.08|342.37|343|340.69|355.19|349.8|361.59|369.71|367.67|375.11|374.35|378.26|376.56|374.79|373.15||373.11|374.06|378.81|378.8|370.52|364.08|364.13|365.4|361.84|359.1|353.31|351|355.15|355.07|357.38|361.48|357.11|357.81|359.04|360.75|361.39|356.9|351.51|347.7|350.74|352.94|356.74|366.93|364.55|368.22|357.19|345.21|341.25|334.5|334.54|340.14|340.22|346.73|348.8|349.64|345.26|342.56|350|349.18||352.62|346.5|347.17|349.05|341.77|339.68
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||63.67|66.55|68.34|69.02|69.825|70.98|70.38|70.12|70.79||70.64|67.62|66.3|65.82|65.69|64.06|65.22|65.72|67.19|65.62|65.91|63.52|64.45|65.74|64.1|66.3|67.115|66.39|66.58|64.974|64.95|64.75|63.74|65.14|65.59|65.95|67.23|68.87|67|65||65.13|65.26|65.1|65.19|66.12|66.59|68.17|69.97|73.52|73.19|75.02|76.04|78.2|74.85|76.02|74.15|73.62|76.15|75.234|74.13|73.81|71.53|68.78|67.18|68.9|68.5|69.96|64.26|65.08|66.78|68.42|68.26|67.26|68.94|70.06|66.57|70.11|70.64||70.45|71.04|73.79|72.81|70.245|70.785|74.45|74.88|73.24|72.74|70.44|73.9|77.73|75.66|73.67|68.77|70.6|72.75|71.73|69.57|73.03|73.89|76.6|79.1||82.765|83.41|84.49|81.81|80.22|81.86|84.39|84.43|85.245|86.92|86.625|86.8|88.06|87.7271|87.3||86.62|84.355|83.54|81.41|83.42|84.01|83.71|83.41|84.96|86.29|86.5|86.44|85.47|81.7|84.22|82.12|84.24|82.5|81.47|79.53||81.24|81.96|82.12|82.3|81.95|82.56|82.49|82.93|82.83|81.55|79.72|81.69|81.72|82.06|78.79|78|76.66|74.48|73.58|73.13|71.33|73.75|74.97|74.75|74.33|74.39|73.57|71.65|72.47|71.31|70.015|69.86|71.905|72.59|74.51|72.825|73.5725|72.875|75.56|76.48|76.46|79.115|81.2234|81.775|80.5925|78.96|77.54|77.155|79.67|80.115|79.665|79.52|78.83|78.64|76.81|76.495|77.715||77.89|77.57|77.515|77.5|79|77.89|75.235|74.675|73.895|72.825|71.47|70.49|71.725|72.145|74.9525|74.985|73.51|73.855|73.765|73.945|74.145|73.27|73.655|71.485|72.395|69.855|69.335|68.055|66.375|69.02|68.69|68.645|68.505|65.915|64.53|66.735|67.99|71.625|71.89|71.685|70.15|69.155|70.95|71.8||73.37|73.735|74.495|75.355|74.89|73.995
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||62.28|66|67.76|68.12|70.01|69.1101|73.13|72.55|71.93||71.64|66.35|65.9|66.01|68.52|66.11|69.05|70.09|72.1499|70.32|68.02|65.87|66.82|67.61|67.48|68.89|70.36|70.16|70.2|67.58|68.02|67.06|65.862|67.04|67.93|69.31|70.65|72.89|70.77|70.05||70.09|71.86|71.57|70.09|70.83|72.13|71.47|74.3|76.5103|74.06|76.83|78.6|79.26|77.27|75.13|75.32|75.075|77.51|75.53|78.06|77.2|76.15|68.34|68.96|72.635|73.81|77.54|73.93|75.625|80.515|88.385|87.03|84.66|87.1598|87.28|83.79|87.07|88.67||88.895|93.49|93.57|91.01|88.71|88.95|88.48|83.56|81|80.48|79.84|81.71|82.54|80.42|78.02|75.52|78.3901|80.61|79.65|77.64|81.52|84.93|89.77|92.54||94.4|95.3031|93.78|91.65|91.04|93.94|94.12|94.35|93.54|93.48|93.03|93.4332|93.91|92.06|92.73||90.35|88.92|87.35|80.91|80.94|82.133|82.055|82.91|84.2|84.1301|84.63|84.031|84.33|80.53|80.64|81.35|85|83.95|84.155|81.98||84.61|84.33|83.66|78.93|75.75|75.19|75.78|76.6|74.95|73.619|73.2|74.56|73.12|72.36|71.04|70.26|70.04|68.94|68.04|69.18|67.45|68.47|68.54|67.085|67.67|67.01|66.64|66.29|67.48|66.81|66.23|65.67|69.18|69.7|70.12|69.03|69.61|70.36|70.1|70.86|70.22|73.06|73.51|73.07|73.25|72.64|71.66|71.19|73.3201|72.78|71.76|72.91|73.52|73.46|71.42|71.11|73.16||73.6|72.305|73.02|73.32|72.835|72.1504|71.7|72.1799|71.69|68.9|69.58|69.04|70.58|69.613|69.92|69.88|68.81|73.72|75.78|80.08|81.05|81.17|79.57|77.95|77.48|76.0602|75.98|74.39|72.52|75.53|74.89|74.46|75.34|73.77|73.2|74.84|76.35|78.34|78.1|77.73|76.73|75.97|77.96|79.77||78.89|79.91|83.43|81.87|82.18|81.09
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||252.53|264.63|269.61|265.94|267.22|268.41|261.6|270.04|268.93||267.56|261.4294|257.125|253.5|253.43|246.44|251.88|252.77|262.46|255.78|255.35|250.02|259.3|265.07|263.32|271.27|274.34|276.73|280.19|276.26|276.5|281.4562|279.16|270|270.77|273.38|280.06|285.3702|278.41|278.34||279.32|281.3|280.49|285|296.28|296.35|296.71|309.87|309.71|305.54|307.89|311.58|309.05|304.33|299.2855|298.315|297.7201|298.77|294.9|292.73|289.37|283.2|278.725|275.82|279.43|280.58|280.78|270|278.53|287.165|294.05|293.698|292.15|293|291.655|271.52|280.1|284.5||286.305|290|293.68|297.02|291.35|294.22|300.7|307.39|299.95|299.9|299.97|299.96|308.88|305.1293|306.37|294.45|297.93|293.03|285.17|276.05|295.61|301.14|302.7|301.74||303.75|304|317.08|309.89|304.69|310.09|311.49|315.98|326.12|329.78|335.85|338.82|339.68|340.32|335.43||332.73|325.75|319.8|317.57|317.25|323.02|324.5|324.11|339.08|334.79|332.12|330.8|330.1|319.23|318.03|327.8028|329.39|328.99|334.74|328.12||333.911|333.56|339.55|342.2|337.12|338|335.51|334.034|333.79|330.51|329.92|334.53|334.44|334.4217|329.51|330.65|330|326.37|323.9|321.3601|316|308.5967|306.46|307.8|306.36|306.11|307.22|302.69|300.5191|297.83|293.49|292.35|292.745|293.76|293.92|285.5093|284.0464|280.25|281.29|281.62|283.01|282.75|292.9449|296.93|297.5339|294.51|294.07|289.52|299.53|300.76|301.82|298.1|294.08|295.38|297|297.4651|298.2||300.26|300.18|301.49|301.5|301.06|296.83|298.95|300.42|302.0035|301.85|298.06|288.64|290.27|291.08|290.02|289.3|286.34|285.86|285.2|287.82|287.6238|286.21|284.66|284.22|283.79|283.91|286.08|283.91|282.98|286.67|286.5|283.42|277.29|276.26|274.45|279.46|279.85|280.64|277.46|276.6|275.32|274.88|278.12|274.35||272.5|269.65|269.61|268.03|265.98|264.76
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||124.54|134|146.75|137.96|136.71|135.0702|130.92|140.87|142.74||136.59|126.53|126.28|126.77|136.235|131.35|140.4601|136.29|136.09|133.82|132.45|119.01|122.7204|127.61|131.78|131|138.65|142.2277|137.53|134.82|134.19|136.085|139.31|144|139.4001|139.865|144.03|146.5601|147.23|154.27||164.85|155.69|157|152.1|156.6|151.39|150.705|160.43|171.07|170.6|171.11|172.77|171.03|165.8|163.031|172.35|176.8|168.18|172.44|170.1|160.66|149.67|141.75|139.73|138|135.85|132.05|122.01|126.28|135.91|139.53|140.44|147.92|147.44|147.01|138.12|134|141.86||141.31|145.28|144.5|139.211|138.14|160.08|157.54|154.1725|147.57|156.2701|160.25|163.2|163.58|167.29|154.56|146.82|146.54|152.8|150|138.17|157.29|166.215|173.41|185.39||200.08|209.58|218.76|220.2801|207.5|211.95|205.23|214.6|225.24|231.08|246.79|242.1349|233.2|237.58|240.5801||238.5|245.5|257.2|275.12|269|277.07|271.55|257.2005|256.9711|233.51|271.33|272.91|263.07|256.5601|293.6|291.03|310.57|337.29|350.27|313||266.3101|269.18|264.2|258.09|243.79|234.57|230.2861|225.63|224.4185|221.6|225.57|232.21|233.06|210.96|278|336.2|337.04|320.55|337.2501|341.54|338.34|341.37|323.27|317.18|333.4001|329.36|331.0101|320.5371|318.5|322.1|313.3|301.9101|298.1|297.5404|293.58|300.62|327.2001|305|323.41|377.1001|375.5543|376.03|407.255|426.61|438.79|428.6|420.3|416.511|406.8704|429|422.16|418.6331|415|448.11|427.09|418.2|408.96||388.68|390.515|375.2|370.5|362.8001|378.72|392.1525|387.97|387.56|385.7716|369.26|375|386.21|358.55|349|387.1|377.09|372|454|409.72|393.61|403.96|377.33|345.05|343.29|342.28|336.1|327.58|318.4|329.5|325.17|316.29|293.62|292|283.14|271.5|245.9|237.49|234|229.3|224.28|214.22|220.84|225.52||230.14|227.75|232.5|219.55|215.7|216.33
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||60.04|61.2|62.51|61.88|62.22|62.075|61.465|62.08|62.61||62.5|62.27|61.78|61.76|61.51|60.41|59.65|60.71|64.54|65.795|65.36|64.84|65.43|65.71|65.23|64.75|64.81|64.43|63.64|62.99|64.36|64.111|63.93|64.04|64.52|65.04|65.74|65.24|63.6|63.25||63.68|63.42|63.2902|63.3|62.775|61.95|62.72|62.78|62.47|62.2|62.6|62.16|62.06|61.15|60.96|60.295|60.73|60.87|61.09|60.95|61.34|61.02|59.59|59.21|59.02|59.68|61.085|60.71|62.18|63.21|64.645|63.98|64.13|64.67|64.9|63.215|66.195|65.75||65.62|65.13|65.2|65.57|65.35|66.55|66.56|67.79|67.41|66.79|66.85|67.46|66.51|66.06|65.71|63.9001|66.94|66.12|66.209|66.06|68.2|67.46|67.45|66.65||67.08|67.08|66.825|66.245|66.865|66.98|66.97|66.68|65.87|65.08|65.69|65.69|65.9|65.51|64.78||64.79|64.11|64.09|64.39|64.93|64.33|63.47|62.97|61.9|61.1|60.52|60.03|61.22|60.68|59.69|58.68|58.51|58.6|59.89|60.09||60.95|60.88|59.935|60.42|61.86|61.97|62.43|62.51|62.3|62.1|62.33|61.67|61.52|62.14|61.68|61.91|60.37|60.55|60.64|60.22|60.125|60.17|60.12|60.1|59.75|59.86|59.33|59.33|59.76|60.17|59.365|59.42|59.34|59.405|59.79|58.35|57.9|57.625|57.68|58.12|58.025|58.21|59.39|60.21|60.46|60.355|60.115|59.99|60.15|60.08|60.06|60.19|60.53|60.095|60.53|59.91|59.94||61.05|61.675|62.035|61.76|61.65|61.32|61.29|61.715|62.1|62.97|63.27|62.79|62.91|63.4499|63.33|62.5|62.2174|61.995|61.81|61.9|61.6|61.62|61.55|63.22|63.31|63.13|63.24|63.2|64.71|64.66|63.87|63.46|63.95|64.26|63.43|64.01|63.35|63|62.92|62.65|62.82|62.69|62.41|61.805||62.52|62.26|62.18|62.16|63.08|62.435
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||86.855|89.223|89.98|90.22|89.8|88.37|87.4|86.96|87.78||88.665|87.855|86.815|86.58|86.38|85.905|85.14|86.24|88.08|88.11|85.86|83.71|83.39|83.07|82.205|82.55|82.13|83.35|83.105|83.14|85.24|85.38|85.73|85.74|83.62|85.19|85.81|83.93|82.05|81.73||81.9|82.48|82.035|81.12|80.52|80.18|79.16|81.49|81.14|80.08|79.87|79.6|80.65|78.54|78.06|77.25|77.85|79.44|77.83|78.21|76.49|75.28|73.989|73.13|73.09|74.07|74.25|71.775|74.71|80.88|83.25|82.78|82.7316|82.86|82.13|76.37|79.21|80.51||80.45|81.29|81.08|81.92|81.53|82.55|83.21|85.33|83.76|84.16|83.82|85.82|86.6|85.33|84.81|82|82.7004|84.08|85.38|84.2|85.52|86.24|86.19|86.55||89.15|93.66|93.69|91.55|91.15|94.02|95.29|96|96.41|94.885|95|95.25|94.5|94.35|94.02||93.36|92.37|91.65|89.6|90.5|91.25|89.64|89.35|88.85|88.705|88.02|87.53|85.95|83.945|82.5823|81.68|80.92|83.34|86.56|86.77||87.89|87.09|89.36|88.95|88.61|91.2|92.26|92.1|90.975|91.85|91.79|90.18|90.5|89.87|86.79|86|85.39|84.92|84.75|84.33|83.7|84.58|84.05|84.49|84.6|84.88|84.41|84.85|85.16|85.266|84.94|87.67|87.93|89.19|89.99|88.55|88.52|88.12|88.36|88.81|89.22|89.185|91.28|92.15|92.49|91.35|91.74|91.97|93.81|94.4702|94.36|94.83|95.2|95.88|96.19|95.01|95.07||96.2254|97.2379|97.19|97.17|97.085|96.6|96.66|96.17|95.73|96.23|96.52|94.9|95.81|97.345|97.81|97.22|97.44|98.37|98.49|97.3|94|91.83|91.92|92.235|92.62|94.05|93.86|93.73|94.6631|95.2|94.56|92.61|93.14|92.21|91.86|93.03|92.91|92.5|91.41|90.2|89.47|89.57|90.43|90.31||90.75|90.96|91.07|90.86|91.02|89.25
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||105.62|103.69|104.32|101.09|102.59|101.35|100.94|98.5|103.18||101.43|98.77|95.34|93.78|94.02|94.91|94.77|93.07|93.125|92.35|90.6|84.46|87.355|86.02|84.2|88.185|89.21|93.5|94.18|93.3|95.18|89.34|88.13|87.26|85.01|85.36|85.53|88.12|90.05|91.12||93.63|92.43|91.97|94.8|92.27|92.69|92.86|95.21|96.58|95.44|88.38|91.57|93.14|92.19|90.27|90.16|93.26|91.335|86.28|84.71|82.0601|83.05|69.2|68.62|78.75|76.95|86.29|81.395|81.53|84.35|85.885|89.56|92.52|93.39|93.77|87.5|91.1906|89.5||97|99.61|98.895|97.8802|96.96|98.575|102.71|103.91|98.11|98.95|98.19|99.93|100.11|100.89|98.01|92.96|94.02|95.79|95.15|91.73|96.63|103.15|102.78|101.0015||101.895|100.78|103.21|100.26|97.71|98.535|95.52|95.37|96.16|98.73|100.9601|96.29|94.13|95.3|96.62||95.15|95|92.83|89.8|91.78|98.06|98.684|100.75|100.29|102.005|102.07|104.72|106.11|98.02|98.79|105.95|110.96|107.28|107.77|112.25||110.97|110.95|112.19|112.975|110.25|111.51|109.2501|109.55|109.839|106.74|102.86|100.3|102.38|100.74|101.11|100.01|100.03|98.5|96.9106|99.02|97.54|98.55|102.215|101.71|100.45|100.44|98.3|95.12|94.32|94.58|95.02|94.4|94.55|94.885|89.95|82.3|82.21|80.85|82.33|83|81.63|81.6|80.65|79.67|80.83|80.5|79.15|78.86|81.5|83.15|82.54|84.41|86.62|87.1|84.5|89.96|95.35||91.98|94.35|96.345|92.5|84.5648|92|90.37|89.62|89.28|82.15|78.67|77.975|82.285|81.57|84.19|89.25|90.12|90.99|90.17|88.21|86.02|87.21|92.22|91.92|102.41|99.36|98.91|93.87|82.5|89|102.92|111.64|110.21|111.11|110.01|111.295|112.81|112.56|110.02|108.37|105.4|104.27|106.61|108.57||112.535|113.36|113.79|110|108.4|105.29
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||180.85|192.54|197.64|193|195.38|198.05|191.72|191.6606|190.8||190.3722|183.0916|180.17|177.17|177.89|179.77|175.71|176.27|185.17|185.7|176.01|162.71|165.55|170.57|172.3|175.81|186|191.01|194.77|190.01|190|185.6|187.77|198.2773|204.51|210.05|211.52|212.51|333.22|331.615||339.86|341.155|342.25|345.2|354.865|353.6897|362.73|377.305|373.13|368.5|373.61|378.625|380.33|366.73|366.43|368.9|374.49|366.76|368.94|368.47|354.88|343.06|332.36|329.82|340|353.3|350.5089|340.67|350.2|357.17|364.65|375.21|383.705|382.13|375.58|354.72|366.66|373.02||389.0466|385.7|390.3842|401.01|386.891|387.65|396.36|398.79|395.83|393.55|396.6391|404.28|426.48|425.5401|398.2|372.08|378.1|356.62|365.13|351.46|379.99|506.93|510.51|508.68||511.88|518.26|532.02|530.07|526.32|538.2175|542.01|566.88|581.6|590.56|602.05|611.2401|604.68|609.69|609.25||607.57|602.63|593.8611|584.26|581.74|588|584.51|588.13|599.52|605.88|610.44|623.2|611.4|601|594|612.88|617.07|640.01|658.29|660.67||651.1|646.05|656.47|675|679.735|686.09|676.9|671.49|653.82|649.705|642.11|650.52|643.79|645.01|665.5|677.27|673.82|676.54|671.24|668.03|661.85|662.77|657.07|651.81|628.65|617.15|632.3|620.5901|625.16|626.79|622.1|621.99|626.78|630.86|630.45|626.36|606.89|594.68|597.505|608.05|588.01|580.16|576.93|583.64|589.1301|579.69|569.37|568.08|580.8501|577.72|575.37|575.56|582.775|593.67|596.55|595.71|593.99||583.14|583.68|569|561.611|556.45|549.25|545.9|545.45|549.27|543.74|539.1|521.87|518.65|514.2|512.3|511.51|507.2014|509.77|512.965|517.99|519.39|514.02|510.37|505.37|510.51|510.9642|513.7927|516.98|512.05|509.0101|504.66|507|505.61|520.3|522.2401|527.05|538.2|541.01|535.76|532.92|528.58|529.09|531.66|533||529.39|525.72|526.82|528.57|524.56|525
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||168.69|180.41|185.35|181.88|185.642|185.2156|181.98|181.22|183.5||181|160.22|160|157.8|161.7901|157.55|167.3405|168.64|176.34|171.06|165.925|155.67|165.68|170.25|168.27|179.9|185|187.51|191.33|183.91|185.17|184.9|182.9|186.7|190.96|195|200|212|213.14|210.79||211.63|214.55|212.82|216.6|230.62|234.78|240.03|258.2|266.13|262.67|272.7|275.03|279.8|272.06|272.71|259.07|255.75|260.72|259.67|246.24|239.06|231.72|213.22|211.59|220.46|218.82|222.47|206.5|213.3|224.82|234.69|234.15|231.32|237.07|233.81|208.9|223.01|230||231|241.65|255.52|247.84|237.55|237.73|256|253.53|239.8|242.02|236.32|237.8|245.53|238.9|230.52|212.96|216.75|223|220|208.88|232.63|240.78|250.52|257.7||262.1|264.98|276.08|268.39|256.44|270.57|270.65|275.33|283.49|297.85|293.31|295.4|293.66|300.12|296.4||294.31|284.49|274.01|271.45|277.6|280.93|278.38|272.5|281.16|298.61|304.28|314.21|306.51|280.38|301.3|310.25|313.8|318.64|320.36|313.5||309.28|308.8|319|319.05|313.21|288|297.06|292.47|296.3|297.77|287.78|299.64|299.07|294.1|271.18|262.35|258|252.27|250|245.23|242.82|239.24|227.7|225.61|220.83|219.82|220.37|216.44|216.62|211.22|207.13|205.28|205.11|207.75|209.72|200.8|198.54|195.55|202.03|206.88|204.67|206.51|213.25|218.61|218.9|211.96|209.5|206.62|218.3|219.27|219.66|220.86|218.58|222.7|221.31|219.77|225.22||222|222.94|223.56|221.2|225.51|221.67|217.9|217.22|215.35|209.5|199.33|187.62|190|192.67|194.53|198.51|196.2|194.3|198.35|201.43|202.1|203.42|198.28|192.2|193.61|192.63|193.28|189.95|187.41|189.14|192.5|192.76|187.42|181.64|178.66|180.73|188.59|197.53|201.14|201.88|197.54|197.01|203.32|203.5||202.88|200.19|198.64|196.57|193.19|188.94
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||178.07|176.38|175.56|176.1|177.125|181.26|183.35|181.92|188.31||194.07|183.9|176.63|175.615|176.74|173.725|173.495|174.44|181.13|176.49|175.61|168.7|170.55|172.62|171.85|173.73|175.78|173.6|172|170.255|170.64|170.31|165.67|167.7|169.01|170.015|174.36|178.37|170.225|169.15||168.79|165.63|165.08|164.75|165.26|169.44|169.78|172.78|180.68|179.15|184.76|186.2301|190.72|183.99|186.4|184.25|183.44|187.51|186.53|184.68|185.14|178.18|172.71|170.22|178.16|175.82|182.2|168.74|169.55|174.1612|184.05|182.63|179.23|186.73|185.58|178.305|185.03|183.91||185.19|187.39|193|189.21|183.97|185.18|198.13|200.5|196.085|196.06|190.79|197.8|205.6849|200.01|190|180.12|186.39|193.54|193.39|188.07|196.8|199.41|210.78|216.7425||218.07|220.6|225.86|220.755|214.7|219.88|224.11|224.26|225.455|228.07|227.35|228.3|229.9|228.58|227.6||226.26|221.71|219.05|214.6101|214.45|217.65|218.775|216.75|220.06|223.03|224.75|221.09|228|217.43|221.56|218.18|222.71|218.3|215.1|210.25||214.32|215.57|219.44|219.64|216.36|215.67|214.4|215.19|214.41|214.15|212.77|218.34|221.26|219.945|215|206.72|203.18|202.01|197.215|194.14|190.84|193.77|199.775|199.88|196|194.79|191.52|187.15|189.1|186.76|182.41|182.335|185.735|189.99|193.51|188.41|188.68|187.91|191|195.71|197.86|205.95|212.72|214.03|213.01|207.11|203.01|198.94|207.91|208.785|209.9672|211.15|211.68|212|209|207.25|211.36||212.3|210.705|211.45|209.8|225.55|221.99|215.63|215.29|211.825|206.34|202.35|199.61|203.6|204.6|211.98|213.515|213.38|214.01|214.29|212.92|211.69|211.11|209.64|203.04|208.58|202.02|201.28|195.5|190.79|195.73|193.79|192.25|193|187.84|184.92|189.54|192.88|202.64|202.885|200.72|194.805|192|197.78|199.94||200.94|201.28|203.68|204.91|203.46|202.44
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||88.73|94.56|98.73|92.09|94.17|98.12|83.64|82.32|82.56||82.375|79.26|78|77.01|80.04|80.305|77.3|77.16|84.47|89.1|90.7|80.31|83.26|84.58|87.641|100.05|109.9|110.04|117.21|117.05|118.88|124.2501|126.69|129.6121|134.41|134.18|137.57|143.62|139.57|136.85||143.22|140.87|143.22|138.76|142.4|144.62|148.17|155.2757|149.4|147|147.63|151.9238|151.38|139|135.46|137.185|148.41|154.45|163.83|160.63|152.39|145.88|143.3|144.28|153.82|162.7195|161.995|152.53|152.89|157.06|161.12|177|182.32|177.37|168.6|152.51|159.48|163.42||163.45|171.51|186.01|190.94|187.67|190.23|190|190|182.5601|186.79|181.33|180.08|187.11|192.815|185.77|171.86|175.11|176.22|174.52|172.53|176.385|200.16|195.6|195.83||196|201.78|211.04|197.46|184.02|195.9501|192.75|197.64|207.07|218.62|223.49|224.4501|218.9812|223.14|227.6203||224.91|225.87|217.45|210.93|200.22|206.81|212.88|212.39|219.02|222.48|226.73|227.53|224.99|203.9394|210.23|213.19|196.78|213.52|218.84|217.01||208.24|214.57|226.05|239.91|261.8|263.06|258.02|257.11|256|255.26|256.67|258|254|250.77|250.89|248.51|250.54|244.01|244.01|239.57|249.07|255.34|258.52|256.18|254.73|254.62|257.31|252.6068|250.375|251|237.37|227.94|225.1|228.26|233.57|225.346|224.01|223.545|234.7789|234.2501|233.13|234.65|239.11|247.38|251.58|249.77|250.06|250|255|249.01|249.78|249.24|247.05|253.32|262.71|259.3101|263.39||267.7301|261.075|258.78|260.36|260.11|260.1|255.4|253.33|238.97|231.2001|230.71|226.92|228.13|226.06|229.15|234.12|233|231.06|232.47|238.51|238.95|245.5|242|239.78|241|244.99|247.86|248.21|244.4|251.69|248.95|246.37|242.61|240.53|230.5|235.47|235.11|241.97|246.45|245.28|244.12|243.15|248.1|243.28||240.89|239.5|243.72|245.39|246.78|241.63
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||605.47|618.61|624.09|626.03|629.03|612.5|613.6|623.97|634.16||639.02|617.62|604|578.11|567.67|562.9|586.35|592.55|636.1|629.7|619.01|606.34|603.78|604.27|600.15|586.82|596.93|599.9|596.31|601.575|606.01|621.54|707.56|707.41|699.21|706.13|726.6|733.405|722.18|709.91||712.87|713.115|714.1125|721.04|723.38|695.33|682.51|682.34|662.175|665.01|684.4|693.68|689.54|682.61|694.39|684.795|680.01|681.56|678.38|670.05|691.16|683.33|675.59|670.33|674.675|660.15|661.935|650.55|657.07|671.68|673.71|654.65|645.7106|640.23|635.83|620.82|626.41|647.1125||673.4|670.01|669.78|661.565|651.12|655.0008|631.2|634.37|628.83|632.995|634.16|658.14|652.685|645.27|636.11|629.51|631|629.99|642.41|630.89|633.81|646.09|658.89|656.45||674.77|685.12|678.53|664.935|664.44|681.2877|687.16|684.43|694.68|688.48|699.001|700.78|699.73|691.43|679.045||677.985|671.34|663.53|662.34|672.445|684.35|668.13|663.89|669.43|673.65|670.945|666.14|663.39|660.7|655.42|637.81|636.26|633.34|634.65|632.63||642.53|636.59|636.89|634.9|638.53|639.58|645.62|648.24|645.43|644.43|642.79|635.5|630.92|631.16|620.83|614.01|617.66|615.925|618.26|613.28|647.1|657.13|659.415|659.91|643.805|639.655|632.54|629.17|628|611.945|601.73|604.33|604.975|607.22|611.03|602.01|595.78|594.2|599.86|608.36|613.87|609.94|616.73|620|621.51|607.59|601.85|592.22|597.6|603.18|589.81|585.995|583.75|589.5|590.5|579.09|579.34||573.93|574.51|589.44|590.07|593.24|591.64|600.03|600.79|598.31|600.74|602.56|596.58|598.08|590.82|592.91|593.59|594.18|600.17|593.54|595.61|600|601.47|602.83|602.99|597.73|596.7|580|609.25|612.5|615.0785|610.69|603.33|602.17|596|590.6|596.04|592.62|591.05|587.79|587|583.27|576.295|577.75|576.0501||573.4|566.39|564.99|560.4|554.38|550.765
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||84.92|88|88.13|86.87|88.48|87.76|87.68|85.5|84.36||84.92|83.79|81.96|80.56|80.8563|78.18|79.68|81.01|83.8|81.93|83.26|81.97|82.33|83.27|83.53|82.88|84.24|84.77|84.24|82.49|82.84|83.53|83.53|82.275|83.43|85.55|87.67|86.75|83.73|83.14||83.195|82.195|82.03|82.5|82.69|82.29|81.8|81.83|81.99|84.45|88.03|88.82|89.32|87.47|88.21|87.47|87.72|88.68|87.52|87.3|88.55|88.1|86.63|86.26|85.375|84.765|84.82|83.28|82.97|87.035|90.65|89.53|88.48|90.2|91.12|89.43|91.18|92.99||93.17|93.42|93.215|93.38|91.97|92.31|92.48|93.82|92.995|93.51|92.82|94.58|93.964|92.13|91.56|91.3|92.41|92.74|87.635|88.7|91.37|92.12|93.97|94.73||94.19|92.86|91.33|90.74|91.79|93.13|92.61|92.8|88.43|87.94|87.17|87.38|86.595|85.54|84.64||84.28|83.6901|82.555|81.05|82.555|85.64|86.8|87.95|87.62|88.845|88.08|87.63|87.33|86.08|84.9|82.99|82.35|82.84|85.45|85.91||88.36|88.37|85.9|85.44|86.8|88.18|89.27|88.98|89.25|89.01|87.52|87.99|88.01|89.795|89.2|90.155|90.23|89.7|89.13|86.58|83.83|84.6|86.47|86.75|85.761|85.75|85.55|85.45|86.42|84.45|82.705|83.345|83.64|83.1|82.5|80.24|77.96|78.46|78.48|78.91|80.18|80.62|80.69|80.26|79.5|79.32|78.72|79.42|80.95|82.35|83.79|83.42|83.13|82.975|82.32|81.2|82.15||83.5052|82.675|81.74|81.48|81.72|81.4|81.205|81.28|80.64|79.88|79.62|79.25|79.62|79.05|80.1906|81|81.82|79.99|79.26|79.56|79.97|80.04|80.94|81.01|82|82.795|82.95|82.75|83.79|86.7|87.07|86.87|87.97|86.54|86.23|87.49|87.68|87.1|87.31|86.38|86.02|85.4|85.98|85.02||88.04|88.66|88.23|87.64|88.3|88.4
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||119.64|122.58|124.695|123.67|125.21|124.81|122.09|121.53|122.14||122.15|118.2|116.57|115.7|116.19|114.1|115.24|117.15|120.935|118.58|118.4901|115.66|117.62|118.85|119.67|122.41|123.39|127.73|127.275|125.15|126.45|130.46|130.185|129.5|128.35|131.14|137.9|138.33|134.85|134.93||136.43|136|136.12|136.64|138.4055|139.3|138.13|138.52|137.2|135.35|136.41|128.5|130.15|128.06|126.72|125.31|125.28|126.215|125.101|124.77|123.535|121.278|118.925|119.13|120.46|118.56|119.5|118.25|121.92|118.55|119.99|117.99|116.84|116.8464|115.53|111.39|113.34|114.65||115.27|116.15|118.25|118.83|117.3|118.66|119.85|121.84|119.12|119.0701|117.15|118.54|117.4376|116.51|113.86|109.87|110.55|112.77|117|115.3|118.63|120.66|121.16|122.1009||124.15|126.39|127.43|125.91|125.36|128.735|130.3|131.61|133.41|133.03|135.84|136.27|135.67|135.1873|133.385||133.92|127|124.1801|121.55|123.55|124.02|122.5|121.26|123.07|122.41|122.08|122.4|122.63|120.55|118.7|118.38|117.76|118.29|122.92|122.18||124.56|123.73|124.02|124.86|124.72|124.3301|124.43|123.35|123.41|122.74|122.59|121.73|122.41|124.28|122.78|121.61|121.75|120.93|122.63|122.1467|121.72|122.82|123.01|122.43|121.25|121.29|120.05|118.18|118.56|118.14|116.1|117.05|117.32|118.07|117.86|116.0481|113.37|114.15|111.35|111.1001|106.61|106.55|108.64|109.38|109.36|108.06|107.73|107.35|107.92|109.12|109.26|109.49|108.88|110.19|111.26|111.05|111.11||113.02|113.29|112.58|113.81|114.29|113.43|113.05|113.96|114.18|115.11|114.75|114.03|114.55|116.45|116.45|116.31|116.24|115.8|114.77|114.43|114.66|114.19|113.69|112.29|113.15|112.68|112.99|112.16|112.19|111.73|110.86|110.09|109.76|109.53|108.73|111.76|112.15|111.69|111.24|111.07|109.6|109|108.97|107.46||107.65|107.2|106.85|106.77|105.6|104.01
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||78.25|84.07|86.89|84.52|86.4|85.7|82.22|81.85|83.14||80.74|79.751|77.25|77.2|79.28|77.56|76.83|76.77|77.31|76.1884|76.39|71.8312|75.02|76.13|78.85|80.9|84.17|87.12|90.04|86.82|87.75|84.37|82.12|83.57|84.46|85.98|88.81|94.43|99.91|99.135||102.06|102.29|107.75|108.44|110.25|110.1|110.86|117.2025|116.88|115.04|115.59|118.03|116.97|112.36|112.09|113.32|114.09|114.65|112.5|110.23|106.47|101.89|97.2|94.63|95.52|96.4|97.29|92.25|93.5|98.62|100.86|103.69|105.561|108.93|104.53|94.5|100.595|101.71||103.03|104.99|110.38|114.01|113|114.73|118.48|119.81|118.55|120.5|121.4|123.85|129.01|170.53|163.22|156.79|156.54|155.49|155.27|152.08|163.3|173.04|172.6|174||175.4|180.35|185.28|182.62|177.4|186.3|185.07|187.15|188.19|189.95|188.42|188.91|187.83|189.11|191.08||190.25|188.039|183.08|181.67|181.99|188.251|183.67|182.78|185.3|186.8|191.44|190.09|188.43|179.2|179.29|179.73|179.15|180.5|182.43|186.83||184.74|185.2|184.275|193.0701|199.2|203.35|211.77|210.71|201.4835|201.56|202.78|200.68|226.25|224.6|225|225.3101|227.8|230.19|231.71|232.78|233.92|241.01|245.82|239.75|242.98|253.1|269.835|264.71|265.44|260.2|254.245|253.78|254.69|259.8|263.07|256.03|253.59|251.59|260.11|258.73|256.89|261.68|272.1855|274.69|273.78|266.5|267.8|265.68|275.92|280.39|279.5|279.71|277.8|284.11|285.08|283.33|288.04||284.4|285.25|286.36|284.34|279.08|273.67|273.52|276.77|276.5086|273.02|269.54|266.6033|268.48|269.08|273.56|274.61|273.06|273.13|272.54|277.48|276.87|275.83|270.73|269.61|270.47|274.21|281.64|296.99|295.04|305.25|304.2|301.87|296.2|291.57|288.81|294.44|294.18|299.4|298.92|298.6|295|289.51|291.95|289.54||288.92|285.86|289.63|291.55|290.22|287.8
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||10.46|11.095|12.1301|11.9|12.29|12.365|12.92|12.89|13.77||13.87|12.87|12.425|12.335|13.05|13.6802|14.14|14.315|14.675|15.26|13.93|11.8022|12.24|11.25|14.06|14.7|16.67|16.78|17.96|17.21|17.53|17.375|18.34|18.91|19.53|19.66|20.41|21.74|23.51|21.9||23.1|23.29|23.57|22.53|23.4|22.8501|24.25|25.875|25.83|25.8|26.25|27.92|28.3687|26.88|27.82|27.1718|26.86|25.845|24.98|24.61|22.921|22.08|20.56|20.11|21.04|21.99|22.69|21.33|22.14|22.46|24.4|25.85|27.2|27.11|26.75|25.26|26.7|28.4||29.08|30.21|31.53|31.95|32.18|33.68|36.41|35.61|29.7|27.91|23.21|24.195|25.88|26.59|26.01|22.83|23.76|24.6701|26.45|25.81|24.34|23.25|29.54|29.1112||30.35|31.98|34.47|34.05|32.23|33.03|31.51|32|32.3918|34.72|35.66|34.48|33.91|35.03|36.47||35.901|36.64|37.9401|38.19|39.16|38.4336|36.42|38.67|37.75|37.67|40.27|40.97|41.38|40.84|42.29|43.41|42.19|42.5|42.744|45||41.74|41.1301|43.3|47|45.9|50.81|48.85|46.7|48.73|47.57|48.3|48.93|49.1135|55.21|85.75|88.79|87.92|89.8554|88.94|88.53|87.98|92.2|93.29|92.18|90.35|89.7801|85.8701|83.58|84.47|85.31|86.25|84.87|84.8|85.13|84.421|81.04|81.5|81.33|84.32|84.67|85.2|87.05|89.63|91.76|94.01|92.61|100.44|99.3|102.5|103.93|103.82|107.82|110.1104|106.54|98.87|96.06|96.055||96.95|99.56|98.2901|99.1|100.55|102.91|113.3501|112.56|110.01|105.34|107.85|107.41|109.76|108.53|107.19|109.88|111.66|111.86|113.58|111.38|112.65|116.81|118.18|117.94|114.68|116.28|117.91|120.48|117.32|117.75|117.57|119.01|123.28|120.51|109.67|109.26|108.1|113.34|118.51|114.6|117.71|118.68|123.27|119.85||120.17|121.37|123.37|122.28|121.47|118.83
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||159.45|162.67|165.11|164.22|164.725|164.36|162.645|163.82|165.37||170.2|168.96|166.96|165.1555|163.57|159.62|159.6656|162.92|172.58|173.4201|169.46|168.16|169.92|170.75|168.76|168.72|169.08|167.61|166.58|165.33|171.41|173.82|173.28|172.73|171.04|171.94|174.65|173.72|169.84|169.96||171.76|171.73|172.63|172.32|171.59|170.78|169.485|168.32|167.45|167.37|167.27|166.115|166.37|163.71|164.43|163.27|162.63|162.23|161.075|160.06|159.3|157.04|156.83|154.5|153.48|153.37|156.4|157.69|162.13|160.92|162.8|162.49|161.3|161.405|164.26|160.285|166.52|166.23||166.22|165|164.54|165.261|165.1|167.6901|167.3|171.01|170.31|171.21|171.19|173.83|172.57|169.56|170.59|167.21|168.78|166.45|169.74|168.96|174.11|173.84|173.57|173.15||173.4|173.24|172.95|171.62|173.62|172.61|173.2275|173.23|172.2|170.565|172.11|172.23|171.93|171.2|169.765||169.25|168.27|167.775|166.75|168.05|171.02|169.46|168.3|168.05|166.9|164.85|164.03|165.66|165.79|161.34|159.83|160.05|158.39|161.14|160.89||162.58|163.3079|163.18|163.44|161.7501|162.08|163.23|162.49|162.08|162.55|163.025|162|161.1546|164.52|163.35|162.15|160.94|160.18|160.905|160.465|159.56|159.1|158.79|159.47|158.98|159.68|157.54|156.8|157.51|158.61|156.02|156.21|155.66|155.49|155.52|149.96|150.07|149.48|149.52|150.37|150.69|150.1|152.39|153.55|153.54|153.45|152.97|152.42|153.83|153.805|154.78|154.82|155.39|155.01|155.4|154.3|153.68||155.9|155.87|156.51|155.34|155.01|154.21|154.09|154.16|155.68|157.3244|158.25|155.78|156.2|157.24|156.7301|154.9|154.6|154.47|153.87|153.71|153.64|153.88|153.88|156.34|155.51|156.62|156.22|155.909|157.04|156.03|155.24|153.97|154.57|155.56|154.76|155.11|153.26|152.88|150.77|148.78|149.17|149.28|149.05|147.77||148.56|147.94|147.2|146.4|146.64|145.239
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||58.62|57.55|60.57|53.97|53.3821|49.91|48.4201|48.06|48.86||42.01|38.82|37.53|36.29|38.61|39.335|39.53|38.2|39.33|37.04|35.29|31.01|33.62|33.985|34.53|37.5|39.71|41.595|43.28|41.6|42.8|36.22|35.54|34.32|32.525|34.66|34.38|37.14|37.53|36.9||39.85|40.54|41.18|41.29|41.51|41.19|43.755|46.3012|44.81|41.69|39.84|43.06|44.02|41.1|41.94|44.52|46.24|41.83|38.5|39.16|36.81|35.64|23.21|25.41|32.09|35.02|40.21|37.1713|37.4|40.9|44.53|47.92|50.64|49.87|49.3949|47.57|51.61|53.73||54.76|59.39|59.72|59|57.53|59.44|60.1001|59.76|53.415|53.24|54.23|54.82|57.2|58.58|54.1|49.12|50.3|53.03|58.87|57.97|61.82|66.03|62.155|58.21||58.6401|57.45|60|56.51|54.2|52.7|47.67|48.05|49.04|55.03|57.31|52.53|53.66|55.11|56.75||55.06|56.29|55.7713|54|54.07|56.02|55.838|58.86|59.56|62.475|61.9|60|60.805|52|51.91|57.36|61.86|65.9|67.45|65.51||79.06|78.2481|78.02|81.37|84.12|89.1|92.32|90.39|91.22|88.95|83.6|82.1326|83.16|83.06|86.03|91.37|90.82|88.75|88.5|88.946|91.45|92.8|98.5|98.62|96.345|97.34|96.21|92.85|92.54|92.31|95.19|93.24|94.83|94.32|92.17|84.82|85.5|83.75|87.58|88.51|87.55|88.1|91|93.55|95.28|95.2|93.89|91.61|99.04|96.645|96.78|100.9701|99.1|103.095|101.26|102.53|104.23||100.46|100|100.2|95.28|90.17|93.01|94.6|95.85|90.93|76.38|76.3|74.12|78.29|77.01|80.93|83.68|85.3|89.38|91.32|87.7|86.06|86.56|89|87.45|88|88.87|89.1|85.38|77.67|87.48|95.97|103.68|101.3|101.09|102.71|106.5601|108.97|105.46|109.35|108.53|107.17|103.35|109.03|111.25||118.03|121.66|126.96|122.8|124.05|125.06
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||132.42|136.69|137.45|138.49|139.92|140.61|139.7|138.17|137.44||136.1|129.86|127.25|126.05|128.15|125.86|129.48|129.88|136.7|132|132.5|127.82|131.89|134.63|134.06|137.88|139.1801|140.35|142.79|139.17|139.52|139.13|130.8|132.63|130.91|132.65|135.26|140.06|137.54|135.56||136.68|136.48|135.5|133.69|136.36|136.92|137.46|145.27|146.66|142.5648|151.03|151.79|156.65|154.05|155.18|153.59|152.58|154.77|152.81|149.01|146.58|143.57|139.05|140.465|152.02|150.33|154.17|147.88|150|159.89|164.5|164.35|161.72|168.2|165.6|155.79|161.32|163.6||164.24|166.7|168.26|168.25|162.48|163.55|173.45|178.95|173.98|174.44|176.81|177.29|180.26|173.105|165.8|157.38|160.61|163.9|161.2|158.6037|164.57|166.29|172.27|178.27||182.01|183.285|185.1852|177.22|173.76|180.12|183|184.73|181.01|182.24|182.6|182.31|184.56|183.49|183.02||181.38|177.63|174.22|173.46|175.02|176.11|179.98|179.41|183.11|181.15|181.51|180.78|178.5|172.27|173.71|171.21|175.32|180.34|179|175.06||177.33|177.02|180.98|182.3|182.75|178.63|167.06|165.81|164.33|161.39|159.03|164.38|161.2775|155.91|153.3|135.04|134.12|132.44|132.45|131.87|130.51|131.066|131.3|131.43|131.4|131.261|130.32|128.2404|128.68|125.99|123.52|122.165|124.88|126.21|127.59|126.07|125.69|125.92|126.47|128.695|128.89|129.7|132.02|132.8001|133.22|131.98|131.28|130.61|133.14|137.32|137.52|140.62|142.03|142.54|141.45|141.49|143.12||144.2301|144.51|146.22|144.56|145.555|141.92|141.62|143.465|143.8433|142.35|140.3|138.96|141.98|143.5701|146.72|146.93|146.39|144.4|144.85|145.77|145.92|144.6|147.4|146.59|148.46|148.36|146.85|140.15|138.22|142.3|142.03|141.5|139.65|137.2|136.81|139.53|140.73|142.51|140.44|141.27|137.81|135.63|139.08|139.7||141.25|140.37|141.92|139.3|137.99|136.97
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||566.77|575.39|605.3297|603.23|599.68|625.51|617.21|651.845|656.705||680|682.9|684.7|667.75|668.5003|647.54|650.815|655.25|651.81|640.18|629.08|606.77|604.7109|608.285|597.76|622.06|630.03|636.8|650.23|641.17|655.9|660.8216|672.1|673.89|673.1|686.2616|705.1|713.01|710.6|719.265||730.94|716.36|711.685|722.02|725|706.21|690.01|689.12|692.5|685.28|691.77|690.75|680.12|676.29|676.14|666.35|667.88|683.68|685.62|677.03|675.02|663.865|654.5|644.6|630.67|615.92|614.21|609.03|609.01|604.23|608.67|604.22|603.12|607.74|608.33|598.065|604.18|602.17||614.09|619.51|624.25|620.72|614.39|617.5|608.39|616.26|612.04|613.32|610.01|613.96|596.9|600.22|602.5075|601.89|603.245|600.27|602.4|601.25|610.88|612.43|612.4|598.13||604.805|614.1492|620.83|617.76|602.13|592.86|594.97|594.99|612.11|621.87|630.66|642.28|638.75|635|623.2935||618.15|600.85|598.24|602.07|615.2|630.1|645|651.89|637.44|656.245|646.67|633.33|623|624.6|623.12|622.49|630.13|635.12|642.41|639.78||645.55|639.48|640.88|646.37|638.6|635.7514|642.1|633.2803|623.31|617.65|616.82|614|608.7642|594.55|630.9|632.1|633.5601|635.75|618.11|589.13|587.7|575.61|569.53|565.39|562.52|553|545|539.18|552.16|552.0701|546.97|541.58|545.6|543.25|547.32|543.41|549.27|553.1|556.05|604.62|604.975|603.79|616.26|632.445|644.3|640.02|642.81|636.17|643.2869|643.38|649.0101|639.91|636|646.11|644.65|666.565|658.02||672|674.57|671.63|668.33|660.44|660.75|663.29|660.79|656.73|642.68|655.63|628.935|633|624.007|615.06|612.62|598.03|603.41|604.55|610.59|600.02|571.43|579.55|572|570.38|573.2|582.1|579|567.26|577.44|583.76|580.02|573.76|580.66|578|580|575.4|576.24|570.615|571.04|571.01|568.15|580.77|572.93||571.55|555|546|536.08|542.66|540.7512
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||77.15|79.68|79.69|78.93|81.12|82.25|81.9|82.36|84.13||86.09|82.38|76.59|75.58|72.24|69.75|91.21|92.16|89.3626|90.05|89.71|86.96|87.68|87.82|93.03|95.07|98.48|98.92|98.82|98.88|99.5|101.37|100.36|102.97|101.97|103.29|106.77|107.81|104.3275|102.3||102.7|102.46|100.26|98.85|95.11|92.18|91.07|90.975|90.31|89.95|90.4|92.45|93.14|89.4|88.63|89.15|88.94|91.1|90.44|90.77|90.05|88.4|86.07|85.58|87.6|86.31|86.63|84.44|85.09|88.87|92.16|94.0775|88.96|90.22|89.765|86.15|86.53|91.9||91.26|91.35|94.45|94.94|93.33|93.935|94.32|96.56|93.14|92.97|92.1|94.29|96.615|97.52|94.9|92.55|94.42|94|94.285|92.94|95.05|97.15|98.86|98.79||100.56|104.45|104.56|102.6|100.94|104.9|108.3|109.6|112.8|112.895|113.77|113.4|112.23|111.835|110.375||108.86|107.77|105.9|103.616|107.1|108.92|106.1235|108.805|109.07|111.67|111.98|112.21|110.2325|111.34|108.75|106.29|104.79|106.63|110.29|109.27||113.29|110.3|109.79|110.92|115.72|115.905|114.28|115.03|114.68|115.29|118.57|118.45|117.45|118.38|116.9|114.46|113.09|112.61|112.32|110.83|110.56|112.71|110.83|109.84|109.55|108.68|108.085|107.06|108.25|105.63|106.12|105.78|105.495|107.24|107.04|104.915|108.12|109.85|108.98|108.47|114.48|113.38|115.75|114.62|114.23|114.07|113.42|111.62|113.81|112.95|111.4364|112.11|112.9897|112.73|114.15|113.156|113.7225||115.2|116.7|116.66|117.53|117.82|118.2|118.41|122.1|123.47|123.39|118.9201|122.485|119.86|120.11|122.71|124.23|124.51|125.4|121.81|120.76|120.86|119.19|118.64|119.11|120.72|121.67|122.11|120.82|120.87|120.6|120.98|120.35|118.96|114.49|114.39|119.295|122.69|123.68|122.49|123.24|122.61|120.2|123.54|124.61||124.82|124.05|122.1|121.81|121.09|123.07
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||138.415|141.67|143.06|142.265|140.66|134.6925|132.46|132.98|135.2||136.93|135.71|133.005|132.09|137.72|136.11|139.84|141.99|142.6|134.14|129.2|118.27|116.3|114.26|105.43|122.38|127.06|127.575|130.15|126.96|130.195|125.25|130.33|131.44|136.7056|137.66|141.08|142.67|143|143.64||146.9|142.34|142.1|144.0175|147|150.7|149.525|149.89|148.28|142.52|140.86|141.11|140.1991|137.33|136.9256|137.64|138.59|139.4|140.165|140.87|141.3|136.385|135.83|136.63|137.16|137.26|136.84|132.67|131.94|125.62|126.33|125.6894|127.225|125.65|125.09|117.46|118.91|119.29||119.89|123.8|125.26|125.88|121.48|121.2|118|139.65|136.477|137.03|133.35|134.63|135.13|133.55|129.45|120.99|122.63|121.83|124.2|123.5|127.37|132.29|129.675|129.61||133.58|134.06|140.14|142.1|137.38|143.37|141.65|145.38|151.56|151.1041|154.03|156.75|157.08|156.41|156.12||155.75|154.665|154.98|148.7165|146.52|147.54|143.44|142.85|141.2375|141.6317|144.94|144.19|145.99|145.85|148.04|157.0901|158.24|159.09|164.82|169.055||167.01|171.01|175.38|181.293|181.535|181.11|176.875|177.72|174.505|175.93|179.89|185.42|187.74|185.4|184.81|179.68|175.9519|172.5|171.41|173.17|174.27|174.13|169.81|170.79|171.59|173.38|169.645|169.08|168.06|168.17|165.77|161.55|161|158.87|161.84|164.98|172.25|171.09|166.5|164.89|161.78|156.965|159.09|159.95|165.48|162.92|159.48|154.82|153.16|148.7|149.64|150.06|149.8513|148|148.97|147.47|148.49||152.1|156.33|157.74|165.92|165.47|166.45|168.9|164.56|164.592|158.94|158.2|157.35|158.52|154.88|153.59|155.3301|153.87|156.01|155.42|155.6|158.57|161.04|158.71|153.49|150.99|149.29|145.03|143.16|139.08|142.92|142.35|141.86|141.18|143.7|144.21|143|141|141.165|143.7|145.11|146.75|146.7701|149.27|152.2||155.02|156.19|155.91|157.74|158.21|154.68
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||6.09|6.145|6.18|6.18|6.215|6.2|6.21|6.25|6.31||6.33|6.2|6.16|6.06|6.18|6.08|5.99|6.02|6.13|6.11|5.96|5.94|6|6.04|6|6.01|6.1|6.06|5.98|5.955|5.99|6.08|5.95|6.05|6.13|6.25|6.3|6.37|6.28|6.245||6.445|6.51|6.51|6.4801|6.5|6.46|6.56|6.605|6.58|6.55|6.61|6.58|6.56|6.5|6.48|6.385|6.39|6.27|6.2|6.17|6.11|6.09|6.17|6.12|6.17|6.13|6.1901|6.323|6.02|6.12|6.12|6.07|6.06|6.07|6.105|5.89|5.95|6.01||5.975|6|6.13|6.13|6.125|6.2|6.3|6.8|6.71|6.715|6.57|6.63|6.6|6.38|6.18|6.04|5.98|5.931|5.93|5.92|6|6.03|6.055|6.09||6.09|6.3|6.28|6.22|6.17|6.18|6.135|6.14|6.115|6.29|6.35|6.35|6.36|6.39|6.38||6.39|6.33|6.35|6.29|6.32|6.33|6.28|6.27|6.2525|6.17|6.13|6.18|6.16|6.245|6.19|6.03|6.01|6.06|6.1704|6.11||6.15|6.065|6.08|6.08|6.3|6.595|6.53|6.59|6.54|6.37|6.41|6.41|6.3784|6.35|6.38|6.26|6.23|6.08|6.05|6.03|5.94|6.02|6.01|6.05|6.08|6.01|6|5.96|6|6.01|6|5.95|5.93|6.05|6.18|6.1|6.09|6.08|6.03|6.09|6.09|6.07|6.045|6.02|6|5.96|5.96|5.95|6.04|6.01|6|5.99|6|6|6.06|6.115|6.15||6.3|6.315|6.255|6.235|6.21|6.175|6.19|6.29|6.2|6.21|6.15|6.11|6.09|6.035|6.01|6|6.02|6.07|6.1|6.23|6.48|6.42|6.39|6.38|6.42|6.42|6.48|6.46|6.6|6.29|6.39|6.43|6.52|6.362|6.303|6.38|6.39|6.465|6.44|6.46|6.445|6.41|6.53|6.49||6.53|6.52|6.48|6.505|6.45|6.39
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||99.68|103.47|105.98|105.21|105.898|106.5|106.35|105.7|106.5||105.8|100.53|99.16|98.51|100.79|98.88|100.0205|101.4|103.02|101.4781|100.73|97.59|99.2|100.07|101.84|103.41|105.48|103.13|116.97|113.54|113.05|112.5|111.2|112.37|113.26|114.89|117.83|120.41|118.16|117.16||117.65|119.7601|119.92|120.82|120.97|120.3|124|127.8|132.55|128.33|133.135|135.8|137.93|132.7144|135.91|133.47|133.3|134.43|132.21|130.38|129.05|125.405|120.79|118.99|127.34|128.9|132.99|127.8106|128.61|133.95|135.43|133.28|132.08|135.53|136.19|128.42|133.25|133.35||134.5|136.31|137.22|136.36|133.23|132.25|140|138.63|134.86|135.24|129.7227|138.35|145.4|142.35|139.005|133.78|135.68|139.96|137.675|134.36|139.61|142.88|145.36|150.1||151|152.26|154.66|151.22|149.3557|154.09|156.44|157.96|157.3|155.65|155.055|155.41|156.0754|154.86|152.76||151.92|150.5401|149.45|148.65|144.59|142|153.8|158.3955|158.89|159.93|159|155.18|154.72|147.98|147.74|144.27|150|150.45|151.43|151.58||151.3|154.02|156.5|160.51|161.51|162.25|162.45|162.71|161.8489|159.6|160.02|163.7|162.86|159.2|167.045|170|169.64|166.9|165.65|166.775|163.16|163.95|164.876|165|165|163.73|161.5|158.15|160.05|156.61|154.53|157.87|159.38|160.0532|162.16|157.55|158.69|159.1162|161.79|164.27|166.22|166.685|169.5|171.24|173.17|170.63|169.8666|167.85|173.6|174.36|175.645|177.7|177.1|177.1|177.24|176.39|180.66||182.82|180.59|181.59|182.2|183.7694|180.56|179.66|180.38|181.3182|178.62|177|173.3|174.98|177.19|180.055|182.51|181.55|183.19|183.15|184.35|183.9|184.55|185.415|185.61|184.63|177.8|192|188.75|184.61|190.43|190.64|190.13|189.44|185.66|183.97|187.72|188.15|190.72|188.65|188.71|185.33|182.58|186.43|188.75||189.725|188.62|188.89|184.4|179.1|177
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||97.49|102.25|105.68|103.23|104.64|104.71|101.78|100.84|100.9404||102.64|98.455|87.1|88.54|94.62|95.5|94.04|94.7|92.6943|95.75|95.05|84.63|87.71|89.215|89.625|102.58|111.5|113.81|120.52|120.07|121.77|121.73|122.22|123.86|121.995|123.42|125.73|132.25|131.29|133.0967||137.56|131.1|130.42|129.86|132.27|134|135.12|138.35|146.18|145.68|140.639|141.2|142.2|139.62|139.7|137.7|137.6|131.64|127.33|121.12|115.705|112.22|109.0201|109.74|122.08|125.29|124.26|123.95|126.74|123.28|118.27|113.02|116.23|117.38|115.64|112.4|115.6|112.01||113.79|116.66|121.21|120.9|119.59|113.98|117.08|119.205|116.26|116.77|114.5|114.55|119.35|120.85|113.59|106.71|108.85|112.12|114.365|112.22|115.01|117.92|118|117.27||118.72|119.08|119.66|116.58|111.6|112.49|110.495|112.08|112.4|113|115.06|115.35|111.691|112.34|114.31||113|112.8|110.22|107.82|105.45|108.03|106.53|107.65|109.42|109.51|112.48|115.15|116.28|108.85|108.08|112.21|111.25|120.12|121.3018|123.85||122.22|124.61|126.89|132.35|135.9|139.25|138.22|135.01|164.56|163.33|164.41|168.565|165.35|163.83|165.64|163.5303|164.02|164.4|162.62|162.01|163.24|166.52|165.57|166.665|166.65|165.14|163.67|161.78|163.23|162.08|156.97|151.85|148.451|149.95|147.37|139.92|140.2|137.69|143.02|138.2|136.83|139.41|147.61|149.18|150.43|147.32|146.73|144.9|150.2|150.77|149.85|149.66|149.44|153.61|154.102|154.48|155.5||157.1066|155.12|153.16|152.28|153.71|150.5201|146.96|152.68|145.92|142.45|140.48|140.64|141.73|140.15|142.81|146.825|144.4|144.74|141.08|143.74|144.16|141.25|140|138.45|138.63|139.85|141.43|140.86|138.19|139.75|139.55|136.4|136.14|133.17|132.12|134.07|131.96|132.19|134.94|135.6|136.04|136.56|141.08|141.31||141.6601|139.9|143.3|143.55|141.9|140.25
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||75.66|77.73|78.26|78.26|78.53|78.32|75.85|76.05|76.55||75.15|72.87|71.93|71.265|72.57|71.46|70.33|70.78|72.8362|72.305|71.88|68.39|69.96|71.61|73.33|75.21|77.13|77.915|73.41|73.47|74.48|74.86|74.68|75.63|76.75|77.7808|78.73|80|79.41|78.88||79.245|79.61|79.65|80.29|81.34|81.45|82.07|83.82|86.18|90.48|90.97|90.3961|89.66|86.753|86.215|85.56|86.1|87.15|85.97|84.9822|86.01|85.62|80.28|78.92|82.54|85.6|86.33|83.76|84.35|89.445|91.08|90.59|89.65|90.62|90.28|87.25|89.44|92.36||92.53|92.775|93.16|94.36|92.42|93.36|94.98|96.2|94.35|94.88|93.83|95.67|94.74|96.8|96.4202|93.79|95.06|94.9|95.13|94.4054|95.47|95.59|96.78|97.51||99.09|102.09|103.68|103.71|104.42|107.475|109.99|110.4|114.165|114.78|115.6049|116.08|115.3103|113.81|112.39||111.99|110|108.87|106.61|108.22|113.22|112.755|114.03|115.22|115.78|115.24|115.15|114.79|111.71|110.08|109.17|108.55|109.05|109.62|109.251||113.08|111.78|110.67|109.77|111.34|111.66|111.505|111.58|111.09|110.535|112.6|113.37|114.5718|113.14|110.93|110.11|109.79|107.2|104.02|112.46|113.08|114.25|113.355|114.07|113.61|112.71|112.76|110.96|110.95|111.01|109.41|110.655|110.92|111.13|112.05|109.48|110.03|111.0165|110.54|110.31|111.57|111.08|112.91|113.76|113.1|112.32|111.75|110.38|113.12|113.193|113.12|118.36|118.555|118.89|117.8|115.51|115.47||116.34|116.9|117.275|115.65|114.63|114.18|113.86|115|114.94|114.71|113.66|113.61|115.6|115.56|116.41|115.4|115.51|115.9|115.99|117.75|118.08|118.12|117.6|117.53|120.07|121.1|122.14|121.4|124.81|124.26|123.92|119.07|117.48|115.33|114.33|118.5|118.19|119.69|118.45|117.39|116|115.34|115.65|114.33||113.71|111.83|111.28|111.53|111.45|112.22
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||303.93|317.07|321.25|323.01|327.22|323.32|315.53|313.09|314.38||309.24|297.02|292.52|294.25|301.59|293.33|287.2601|270.74|276.03|270|266.775|255.02|259.89|260.7|260.41|268.71|278.37|282.84|287.7|280.9|285.54|290.71|283|281.3|284.3|284.54|293.845|304.275|294.74|292.18||293.18|296.64|309.35|307.52|317.05|321.9|318.5|325.6|336|330.22|331.08|330.75|333.9601|318|314.79|315.355|316.27|311.29|307.19|301.88|297.205|285.49|278.28|277.16|293.15|291.515|302.2|289.34|295.38|302.83|306.57|306.975|305.22|304.2991|301.06|275|285.13|283.99||285.06|292.36|297.8686|298.77|290.87|293.17|308.28|312.68|302.25|303.83|300.14|301.63|310.0201|305.815|295.99|279.43|282.3401|282.855|290.35|287.31|303|309.48|311.52|312.01||321.92|326.45|335.89|326.5388|318.77|330.11|335.2|339.275|345.41|358.64|367.03|370.19|368.37|369.98|368.36||363.745|358.035|344.57|340|342.2|351.8|345.87|341.93|360.57|355.76|354.26|353.2|352.01|334.11|339.0961|345.1|334.1|340.51|346.575|340.12||337.02|339|347.54|354.95|350.22|350.67|344.48|343.32|340.34|339.31|337.02|341.91|338.61|340.5125|331.3794|328.27|329.83|329.3|325.39|320.55|318.86|325.55|321.13|320.5|314.21|312.68|307.25|303.9|304.1422|300.54|295.39|290.46|288.53|291.01|297.3|288.8201|289.36|287.02|295.85|298.31|301.15|299.64|312.38|318.19|320.47|314.03|317.7|317.44|319.8313|333.2|331.74|330.4|327.52|332.08|332.6|333.86|331.77||335.9246|334.53|331.46|330.805|331.94|327|322.88|323.865|321.17|315.06|310.535|302.11|288.95|288.12|290.77|291.62|287.63|287.85|286.635|290.71|289.6|290.25|287.93|286.01|286.445|284.08|283.5|281.84|277.22|282.91|281.49|278.06|274.88|273.28|272.18|276.2|276.19|277.64|276.97|277.74|276.3274|275.36|276.82|275.95||278.89|274.89|274.02|270.68|270.73|267.54
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||129.3906|132.93|134.545|136|136.51|135.17|133.43|131.64|132.36||132.9|131.66|128.93|126.91|126.62|123.82|124.13|124.6301|126.7457|126.04|124.145|121.64|121.5|121.54|120.9|125.085|127.56|125.37|124.61|123.02|122.72|128.44|127.07|124.81|126.38|127.5|131.85|132.09|129.44|130||132.54|131.7|130.66|129.82|132.39|132.28|131.25|130.79|130.48|127.9|127.54|127.865|125.98|124.27|123.14|123.84|124.74|125.43|124.2|126.69|127.7087|125.47|124.89|123.97|124.4|120.44|120.49|116.91|121.79|122.43|123.63|123.16|121.63|121.18|123.24|118.73|119.71|122.27||122.79|124.28|125.31|126.08|123.35|124.14|124.56|125.82|122.245|120.94|117.91|117.5|107.92|106.75|106.89|104.8|103.77|103.77|104.4|102.27|101.51|103.91|105.17|106.28||107.06|109.56|109.97|104.62|104.1|108.55|114.54|114.38|111.96|114.15|115.38|116.355|116.88|117.8|118.315||119.88|120|119.01|116.85|118.58|118.81|116.2|114.29|113.74|113.71|112.77|113.48|114.65|112.76|109.03|106.86|106.7|108.09|110.33|113.13||113.5801|112.87|113.68|114.36|115.285|116.3|118.01|115.7567|118.02|118.12|119.12|119.19|119.85|121.79|121.22|121.05|114.76|114.89|114.69|115.395|116.06|116.29|115.83|116.17|116.43|118.99|116.82|116.13|117.22|117.6101|116|116.15|116.96|120.6|122.81|123.3|124.285|124.74|126.285|127.105|126|125.86|127.25|129.05|128.01|125.45|124.85|124.67|127.03|125.96|125.35|127.965|129.57|129.07|130.24|132.33|134.22||135.42|135.05|137.375|136.57|135.615|137.18|137.42|139.8|141.76|141.202|140.37|139.415|139.68|140.08|139.275|144.075|144.69|142.94|142.48|142.69|141.47|141.72|142.17|144.04|144.02|141.36|143.74|144.35|143.56|143.67|143.9|142.44|143.65|144.11|143.29|148.09|148.13|148.25|146.48|145.33|144.51|146.01|145.63|145.15||145.32|144.31|144.23|144.14|144.41|144.8
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||683.74|717.98|717.53|690.28|703.05|700.2534|726.2|730.92|734.23||720.5311|653.66|623.0101|620.57|638.06|633|694.11|700.81|728.85|719.0885|751.565|680|727.2|774.25|781.15|843.105|857.7|885.28|888.59|848.03|870|821.7|877.36|875|975.3|994.0001|996.415|975.2501|995.325|973.41||982.19|973.097|976.6001|974.64|1022.435|1021.5401|1027.7|1087.3|1072.53|1066.64|1076.641|1084|1073.11|1053.6|997.3201|988.8|976.4|921.75|907.09|867.39|825.7178|802.2601|756.57|756.04|793.77|810.3601|832.01|782.17|804.57|825.1609|832.6001|844.2721|853.78|814.7075|782.4005|700|760.56|801.1001||837.61|874.1|901.21|893.3774|853.15|850.7|896.7|920|894.8|902.7089|881.17|880.52|889.41|905|862.05|792.01|829|906|903.21|851.47|940.5|994|995|1016.06||1013.3788|1026.5391|1072.5901|1038.8199|980|1010|1020.5|1081.0101|1123.05|1136.04|1054.59|1053.15|1064.14|1078.42|1070.7152||997.56|957.05|886.12|893.39|909.0401|921.85|928.2501|930|951.42|982.53|1002.36|1033.0001|1026.8101|950.5|1000.21|1056.65|1090.76|1118|1100.1899|1081||1062|1062.7|1132.4301|1092.7|1075.02|1055.5|1002.18|978.6|1019.2|1054.6801|987.31|1011.52|1133|1208|1217|1152.62|1146|1118.66|1073.205|1054.2|1030.78|1001.44|944.2|890.96|855.5046|857.38|862.51|851.47|822.35|813.3501|805.78|796.57|785.5|780.91|783.38|773.22|774.2|776.12|763.59|775|770.68|766.1801|769.31|744.56|747.92|739.12|730.44|718.6249|750|747.61|738.36|736.4|708.85|734.5201|751.6301|740.7733|739.26||724.2|730.54|731.2701|726.44|712.73|702.1001|697.6201|704|702.64|680.7505|673.7|667.59|669.35|648.84|676.4|714.34|699.4|704.21|702.05|705.13|697.63|711.6|709|701.13|698.57|669|649.4|639.84|627.27|647.11|637.3|644.6|650.29|640.5|621.29|642.2|637.99|652.98|666.33|662.87|644.69|620.46|638.32|651.4||673.26|672.8|678.14|675.89|670.32|668.7
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||157.68|161.46|164.77|165.24|167.38|171.99|172.39|172.7|173.81||175.52|169.29|167.01|166.37|168.23|164.21|167.16|169.68|171.32|166.83|167.58|162.67|164.24|166.3|164.1|165.74|168.65|167.33|172.16|168.08|169.93|169.99|160.5|168.44|171.67|172.925|176.77|179.0801|175.23|173||173.53|172.41|172.39|171.78|173.83|175.3|174.82|176.37|180.565|179.75|183.18|186.71|187.29|182.01|183.2|179.63|179.03|180|177.725|175.7375|175.24|171.43|167.885|166.09|169.94|168.59|169.435|162.39|164.76|168.14|169.31|167.84|164.37|166.99|167.14|161.19|165.37|165.01||164.04|164.2|164.23|164.08|161.04|163.65|169.74|173.06|168.5|168.91|167.51|174.88|181.49|176.6271|175.84|169.39|173.1|176.18|173.04|171.12|173.33|173.38|178.19|181.26||183|183.61|184.4|181.21|176.88|178.9|185.79|186.65|188.2|187.46|188.27|189.01|190.76|190.38|188.07||187|184.16|184.24|182.7689|185.63|187.72|187.87|188.16|192.91|192.8109|193.25|193.87|195.93|189.76|191.68|190|191.63|191|189.81|187.37||190.1|190.47|192.22|192.615|190.135|187.25|188.16|188.5|187.31|187.24|186.48|190.39|191.72|191.82|188.42|186.67|186.11|186.075|186.23|186.23|183.55|196.49|199.06|198.135|199|197.05|193.84|191.62|192.64|188.93|186.52|187.34|193.31|193.985|195.03|191.6|190.68|189.03|190.1801|192.1|192.105|194.55|197.67|197.12|195.79|193.74|190.835|189.76|194.605|194.85|194.83|193.8|191.24|189.34|188.26|187.12|188.48||188.2|188.04|188.17|189.11|190.705|188.06|186.57|187.33|187.53|185.57|183.32|181.955|183.56|185.1|188.1|187|186.16|188|186.82|190.35|192.19|191.59|189.25|187.44|190.43|188.37|188|185.06|182.24|185.32|182.16|183.53|188.45|185.76|183.37|185.73|187.42|190.73|190.73|190.09|187|185.37|188.98|189.545||190.91|190.08|191.51|190.925|189.21|187.35
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||22.225|22.85|23.61|22.3545|22.665|21.15|21.5|21.305|21.6882||20.83|19.715|19.225|18.66|20.05|21.07|20.905|20.94|21.32|20.85|19.84|18.46|19.53|19.405|19.51|20.9|21.75|22.46|23.49|23.46|23.58|21.47|20.88|20.3385|20.17|21.48|21.13|21.94|22.1975|22.01||22.88|21.86|21.88|21.16|21.895|22.16|22.12|23.24|24.16|24.23|22.8|23.56|24.2|22.62|21.9|23.28|23.11|23.52|21|22.01|21.42|21.44|15.31|14.29|19.36|20.5|23.77|21.57|22.16|24.72|26.5022|26.5|25.59|25.71|26.17|25.51|26.14|26.96||28.44|29.58|29.63|29.86|28.6|28.96|29.26|28.85|27.05|27|26.17|25.83|26.29|26.3|25.68|23.6349|24.305|25.1|25.08|24.36|25.48|24.58|23.44|23.11||23.575|24|24.225|23.4|23.14|24.75|24.76|24.63|24.75|24.2|24.41|22.81|22.485|23.14|23.27||22.83|22.58|22.11|21.4|21.53|22.25|23.19|24.65|24.35|25.55|26.08|26.66|27.13|24.65|24.935|28.17|27.79|26.87|26.565|26.1||28.66|29|28.71|28.84|28.61|28.92|29.89|30.8|30.58|30.08|30.21|30.045|30.75|29.361|28.015|28.6|28.37|28.3|27.92|28.35|28.5|28.4|28.02|30.34|30.76|30.43|30.48|31.36|32.025|31.84|31.77|31.55|31.63|31.43|31.405|30.72|30.14|30.085|30.46|29.69|29.44|29.51|28.33|27.69|28.62|28.56|27.97|26.92|28.26|27.645|27.31|28.06|28.87|30.65|31.14|31.44|31.52||30.72|30.7|30.85|28.9754|27.78|28.37|28.415|28.64|28.08|25.91|25.5|24.452|24|23.97|24.455|23.71|23.61|24.32|24.36|24.35|24.515|23.95|24.1|24.33|25.92|25.75|26.87|26.56|24.71|24.03|26.93|28.14|28.92|28.13|28.69|30.05|31.18|31.835|32.08|31.46|31.61|31.71|33.35|34.275||35.11|35.14|35.43|35.015|35.25|35.17
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||168.4858|173.46|176.5225|175.87|177.013|176.47|174.46|172.05|172.96||173.85|170.87|165.95|164.1|164.74|159.69|162.0504|162.3|164.82|162.65|164.48|162.64|165.92|164.85|164.41|170.42|174.02|178.795|174.4|173.2|178.15|204.39|202.96|205.39|206.08|205.65|211.81|218.75|212.16|211.13||213.585|213.34|213.14|213.6|217.98|218.4|217.46|222.72|225.89|220.25|222.13|219.42|219.14|214.71|211.57|211.58|211.34|214.14|212.415|212.1|206.14|201.06|199.18|198.53|203.88|203.43|206.41|206.51|214.81|215.14|217.59|213.46|213.32|210.42|209.12|199.32|202.59|206.1||207.9|207.04|210.05|214.21|211.69|214.22|211.79|218|213.43|213.615|215.1|218.26|217.935|214.06|211.52|204.185|205.88|206.24|210.27|212.16|215.72|216.22|216.85|218.5||224.87|229.6|235.45|233.535|232.98|237.67|241.1|243.5|249.19|249.7|250.3748|254.08|253.285|251.23|249.73||246.325|244.03|239.81|238.57|238.1|237.255|237.41|233.32|231.75|240.56|240.34|240.76|242.17|238.06|236.5|236.88|236.76|238.8|240.63|239.76||239.83|239.06|240.24|240.85|238.11|239.19|238.74|235.995|234.04|231.34|230.55|231.84|231.85|231.52|226.89|223.645|222.53|219.4125|214.4|208.31|211.73|215.34|218.7|215.98|212.66|214.11|213.25|213.47|212.56|210.94|205.21|204.07|204.43|205.75|209.24|204.95|204.94|204.3|204.23|204.43|204.935|205.13|213.7012|215.54|214.45|212.475|212.99|211.92|217.5|223.25|221.435|219.58|220.05|220.35|221.5|219.73|218.29||219.52|217.49|216.58|214.99|214.88|212.03|210.9317|211.3|213.01|211.98|211.2|208.18|208.59|208.725|207.65|208.71|209.93|210.56|211.43|213.07|211.59|213.37|211.62|214.7|214.68|214.55|215.63|215.58|217.88|219.55|216.52|230.12|227.1|227.84|227.6|229.06|228.49|228.86|227.49|228.82|229.2093|229.87|230.05|230.03||229.9|227.6|226.993|226.29|228.43|226.04
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||163|166.73|170.03|172.13|173.96|172.29|171.45|170.66|174.49||174.37|171.05|169.14|168.36|167.025|165.1|164.96|165.6|171.94|170.51|171.42|171.17|174.23|175.24|177.26|183.44|186.075|184.215|198.795|199.01|203.54|209.15|207.59|208.08|209.4513|210.48|214.72|216.3|211.19|210.32||213.06|212.93|214|216.35|219.27|219.01|216.41|216.97|212.71|211.77|213.8|212.37|212.75|207.13|205.4|206.33|206.33|209.05|206.51|201.17|195|191.02|187.6|181.9|182|182.975|184.24|183.1|186.14|181.61|182.38|179.92|176.11|175.23|176.81|175|176.67|185.56||188.39|190.15|191.31|193.1661|190.04|192.04|192.71|198.1|194.3|196.815|194.87|196.53|196.59|191.89|192.16|185.59|187.67|185.96|188.94|191.115|195.7|197.8|198.42|193.31||196.825|202.69|206.415|203.96|202.54|206.26|212.25|213.85|221.16|218.62|227.28|227.85|228.05|227.41|225.03||223.58|220.88|218.81|214.56|220.55|227.42|224.76|224.25|225|222.8|222.88|225.48|222.84|220.98|219.1736|220.41|219.33|223.35|226.825|224.79||225.77|225.555|228.1323|227.3|222.72|219.64|218.15|215.64|213.72|212.45|212.93|213.16|212.73|214.32|214.22|206.54|207.14|206.99|208.735|208.145|205.17|210.91|211.42|213.265|210.305|209.52|209.87|209.03|210.4807|208.335|206.16|206.84|206.44|204.57|204.5233|199.9|197.485|197.05|199.2622|200.23|200.98|199.14|203.36|206.85|203.95|202.88|201.15|199.57|200.11|201.575|204.02|204.72|203.82|204.18|203.995|202.59|201.6||203.06|203|200.51|200.125|198.94|197.7176|197.07|195.225|196.44|194.4924|193.97|190.2137|190.7|190.31|190.0825|189.53|189.815|187.52|186.48|187.28|187.55|186.46|185.5|186.85|189.23|188.14|186.47|183.98|185.6041|185.115|187.78|186.22|186.43|184.44|182.5|184.47|182.54|179.28|178.67|179.11|180.23|180.26|177.99|175.6||176.7501|175.21|173.76|173.51|173.8|172.28
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||252.87|259.65|271.5|265.625|266.61|266.29|260.66|266.18|266.47||268.93|268.87|267.82|263.78|259.19|252.51|250.38|251.41|254.6711|244.61|240.25|233.62|233.01|237.41|234.4|252.69|264.59|266.24|265.58|254.18|272.63|262.22|264.81|267.39|265.87|270.19|281.45|282.77|279.59|281.75||286.08|281.59|278.99|278.785|273.2|271.8|266.62|267.96|264.69|259.04|256.09|255.98|252.52|252.8|250.4947|249.31|247.94|248.5|246.73|246.22|247.37|243.01|243.52|238.6591|236.13|234.5371|236.35|232.97|235.05|233.04|234.74|229.396|228.5|226.18|228.04|225.28|229.2|229.21||228.55|230.06|231.555|231.29|229.26|233.17|234.46|241.51|239.23|241.22|238.48|243.54|241|241.505|239.16|227.1794|226.89|225.01|223.66|221.69|227.26|228.2|230.41|228.74||226.59|225.17|223.68|222.14|219.1|220|221.01|220.69|219.11|214.66|219.04|222.16|221.22|220.24|220.52||221.45|218.27|215.66|213.25|210.348|211.105|206.98|206.9|205.14|204.11|205.845|203.73|203.13|203.04|202|201.51|194.1|186.26|185.46|182.66||184.71|179.96|180.15|181.02|184.89|187.12|185.58|186.1122|186.03|185.1|187.51|190.31|190.64|191.48|188.3|184.1|180.71|183.41|180.665|181.01|180.395|183.9454|182.51|182.88|184.34|185.08|181.11|177.71|181|181.33|180.22|179.305|178.21|178.58|179.72|176.36|176.92|177.035|178.35|181.37|181.96|180.02|181.45|181.98|184.5|182.6|185.1056|185.07|184.78|185.44|188.42|188.21|189.61|186.15|188.05|191.0601|192||196.66|196.6|196.35|198.15|198.7|195.85|197.91|198.09|196.68|196.14|194.3|194.3|194.68|188.84|189.61|193.7|193.88|194.525|195.34|198.65|200.53|199.88|199.11|198.03|197.45|197.31|198.94|201.18|198.82|198.27|195.5|195|194.45|193.88|198.33|199.26|195.88|195.75|197.36|197.5|196.43|196.3|197.27|199.97||200.31|199.86|196.4|196.59|194.46|191.02
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||41.08|41.69|42.39|42.3|43.14|42.925|42.17|42.79|43.05||42.95|42.86|41.72|41.28|41.28|39.715|39.76|41.015|43.69|43.16|42.97|42.455|43.215|42.86|43.55|43.5|43.375|42.32|42.4|41.8|42.34|44.11|43.89|44.86|44.165|45.5|46.225|45.79|44.66|44.305||44.62|44.06|44.05|44.34|44.75|43.695|43.0611|43.02|42.9|43.18|44.17|47.29|47.0688|46.65|46.911|46.31|46.31|47.01|47.085|46.47|46.73|46.67|47.625|47.12|47.38|47.1|47.63|47.14|46.95|46.05|46.19|44.92|44.59|45.34|45.37|43.9314|45.39|45.5406||46.24|46.72|47.515|47.64|46.82|48.41|49.03|49.4|48.77|48.34|48.17|49.39|49.72|49.2|49.005|49.32|49.725|49.19|50.295|50.62|52.2|53.02|52.98|53.2||53.45|53.56|53.445|53.62|53.16|51.9|52.29|53.58|53.09|52.26|51.83|51.94|51.275|50.72|50.32||50.46|49.79|48.96|47.899|48.68|48.5|48.5344|49|48.67|49.0937|48.02|48.17|48.07|46.75|44.51|43.62|43.69|44.41|45.5|45.29||46.26|46.5|46.8|46.845|46.845|47.62|48.53|49.045|49.02|49.075|48.88|49.02|49.72|48.86|48.34|47.4|46.85|46.81|46.77|46.655|47.09|48.015|49.09|48.74|48.3|47.88|47.48|47.59|48.8|45.23|46.81|47.07|47.38|47.235|47.24|46.215|46.27|46.52|46.06|46.92|47.85|48.03|48.29|48.235|47.75|47.95|47.91|47.8534|49.2|49.32|48.08|48.155|49.075|49.44|50.11|50.88|50.7||51.27|50.41|49.48|48.3932|48.29|47.95|47.68|48.03|48.28|48.3|47.16|47.41|48.92|48.612|48.925|49.08|49.075|48.4601|47.43|47.1|46.89|46.35|46.25|46.55|46.78|46.9|46.95|46.55|46.79|46.52|46.28|46.1|46.02|45.44|45.09|45.86|46.14|46.49|47.27|46.99|46.68|46.47|47.06|47.24||47.57|48.19|51.87|51.87|51.69|51.86
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||146.55|153.8|158.57|156.36|158.81|162|155.37|155|153.5||149.055|160.68|158.03|157.49|162.7|161.04|161.83|161.62|169|174.64|174.95|168.9|172.45|176.18|175.07|185.56|193.155|193.59|200.08|203.14|205.94|209.32|202.34|200.67|204.28|205.5519|210.39|219.58|216.56|214.57||224.01|225.35|225.45|223.41|228.24|228.96|228.6|237.5|237.4801|235.45|238.4|240.24|245.06|237.37|234.8|233|236.205|241|239.9|232.555|226.03|219.34|217.15|218.9|224.69|226.62|223.83|215.76|223.155|237.64|241.77|235.6|237.72|223.66|219.08|205.9|212.69|213||212.23|216.54|226|231.35|230.35|231.86|236.1|240.99|232.01|235.66|231.88|231.39|239.95|246.95|238.35|223.52|225.73|223.615|235.12|233.31|244.39|251.25|246.1|243.95||248.1|248.87|255.88|248.37|241.72|246.03|245.19|246.01|245.02|261.07|272.8|276.3|271.68|274.73|276.345||274.73|275.84|267|266.34|265.29|269.26|268.09|267.83|278.575|277.42|276.71|275.49|271.67|258.22|259.87|260|260.07|272.94|277.13|276.01||268.365|268.63|274.36|279.81|294|298.54|296.02|294.44|295.75|291.5|287.87|290.21|289.845|287.02|286.9|287.43|288.53|285.95|286.33|280.935|280.56|281.08|278.53|279.045|275.34|274.54|272.59|267|268.15|268.14|262.61|254.56|252.59|254.5|257.585|248.31|249.218|246.45|247.42|249.02|246.94|252.01|262.21|265.9|264.55|269.3706|266.75|262.575|266.35|267.73|267.14|267.99|262.19|267.11|269.71|271.5401|273.62||269.685|269.46|271.3|269.66|268.63|263.2701|245|244.2|242.21|235.62|232.31|228.59|230.6|228.065|230.7201|234.58|230.58|229.01|230.05|233.93|233.4|230.32|231.81|231.35|232.42|233.01|234.5|231.6|220.1|237.94|237.72|237|228.12|225.55|223.69|226.85|226.16|231.237|232.8314|235.65|233.91|231.74|238.63|236.42||236.06|233.5701|238.5|241.69|241.3564|240.05
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||70.27|71.24|72.66|74.32|74.33|74.72|73.59|74.51|74.8||74.31|74.88|75.37|73.435|73.96|73.62|73.84|74.65|73.595|74.05|73.08|72.39|73.08|72.6|72.59|72.27|72.19|71.84|71.82|71.9|73.03|73.06|72.63|73.35|72.39|74.22|75|75.11|74.18|73.88||74.18|74|73.68|74.17|74.4|73.91|73.05|72.79|71.46|71.44|72.1|71.49|70.89|70.11|69.86|69.1|68.6|68.85|68.67|68.31|68.98|67.98|69.32|69.255|69.99|69.25|69.21|70.14|70.34|68.64|67.57|66.465|66.075|66.5|65.26|63.81|64.88|65.605||65.535|65.01|65.235|65.74|65.77|66.77|66.84|68.86|68.59|68.01|67.84|69.19|68.08|67.86|68.68|66.4193|66.79|66.99|67.13|65.6|68.05|68.045|67.7|67.45||68.55|68.53|67.85|68.15|69.27|67.75|68.32|68.16|67.77|66.83|66.42|67.79|67.47|66.82|66.38||66.48|65.75|66.1|65.675|66.84|68.31|67.6|66.72|66.45|66.4|66.48|65.92|64.85|65.14|64.16|64.26|63.85|63.5|64.2|64.62||65.3|65.53|64.96|64.12|64.005|63.68|64.07|63.165|62.8|63.04|63.61|62.69|62.36|63.27|62.685|62.96|64.08|64.11|64.0898|62.33|63.13|64.44|64.56|65.48|65.29|65.14|64.62|64.36|65.19|64.27|63.09|62.16|61.61|63.1|63.915|62.82|63.15|62.28|62.41|62.24|61.2|61.155|62.18|62.715|62.84|62.98|63.195|62.965|63.8|64.91|65.3|66.03|67.03|67.71|68.79|67.62|67.9||69.51|69.76|68.83|68.33|68.28|68.07|67.5775|67.515|67.58|68.99|69.57|69.42|69.06|69.45|69.18|68.83|68.58|68.845|68.6|68.63|68.68|68.47|67.89|68.39|67.925|68.11|68.33|68.22|67.95|67.63|67.3|66.85|66.97|67.97|67.56|68.64|67.89|67.18|67.35|67.17|66.9|67.265|66.76|65.95||66.605|65.62|65.48|65.565|66.85|66.12
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.49|214.627|217.27|207.52|207.9|200.16|201.4|204|191.24|180.65|168.04|172.45|171.27|171.4|166.43|184.61|184.79|188.75|187.13||190.23|190.25|195.48|192.6701|184.01|192.15|196.89|201.33|209.51|213|209.49|213.38|215.5|217.74|216.31||215.05|207.08|195.11|193.1|196.64|198.51|201.5|203.33|209.02|213.125|214.64|221|216.7063|203.12|211.26|215.38|217.89|226.79|225.39|221.2001||217|212.3357|218.35|219.02|215.881|216.01|213.46|210.02|207.7777|201.13|196.15|200.58|199.36|195.53|193.02|188.96|185|176.58|178.51|179.03|174.05|171.41|171.95|171.88|170.05|169.145|167.8|165.77|165.03|162.61|157.46|154.8|153.8349|155.98|154.63|149.135|148.49|147.44|148.65|150.16|148.2201|150.91|154.33|154.25|154.17|151.57|149.94|147.14|152.88|154.38|153.245|154.53|151.35|153.91|153.17|151.78|154||153.24|152.03|154.36|152.2552|154.365|151.24|150.46|152.05|151.23|148.82|142.5|138.6|141.16|139.09|141.6|144.84|145.55|145.8812|145.65|148.13|148.48|145.17|137.6|143.53|146.43|143.68|137.83|130.83|127.29|135.1|135.2|134|130.73|127.26|126.08|128.22|128.53|132.35|133.32|132.53|130.72|132.41|137.13|142.9||140.55|140.13|140.61|134.66|133.89|131.63
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||106.25|110.34|113.16|109.05|108.51|107.3|107.03|104.92|105.58||105.55|101.77|94|87.33|85.57|85.55|84.685|84.04|86.4091|88.66|88.25|79.03|84.17|87.34|91.65|94.01|99.32|99.3|102.13|98.28|99.395|95.72|97.297|96.07|98.9002|99.31|100.55|103.4|104.0746|103.62||110.14|105.16|106.24|106.4123|109.3876|111.33|113.34|120.43|118.33|116.11|117.16|121.23|119.9765|113.63|112.45|113.97|115.95|115.4|113.35|109.21|105|100.17|95.26|94.51|97.9|101.055|108.06|105.0001|107.72|108.43|111.95|114.52|122.13|125.1|120.02|114.26|120.1|124.98||124.71|128.93|136.395|141.1|141.1101|140.16|144.29|143.9|137.2801|139.78|136.92|137.35|146.58|150.07|145.9|134.7|136.1699|138.89|142.12|138.91|147.11|155.65|156.94|156||156.88|162|169.7|169.45|164.9|170.72|171.23|174.29|172.1|177.24|183.73|180.84|179.785|183.09|185.66||186.65|190.42|191.67|197.02|183.355|177|174.66|178.8|181|183.91|185.65|184.3|185.58|175.27|177.12|188.37|196.2664|207.4|208.46|219.21||202.0201|195.8|238.2|249.33|254.58|261.52|261.21|255|245.53|245.16|249|257.57|257.94|259.77|280.73|274.025|276.27|271.3444|271.5975|269.21|272.25|277.77|275.72|276.12|272.6|272.675|273.83|265.5|264.2526|266.84|257.3038|253.1|252|253.633|253.81|250.11|256.85|253.41|262.7|255.25|256.88|259.8|266.11|267.1906|275.45|275.25|275.065|276.91|278.37|273.5|277.02|280.92|289.82|296.81|291.13|290.53|294.8||292.03|290.41|290.05|288.3|339.65|337.65|340.25|336.791|337.76|336.79|333.45|331.45|339.05|341.3|342.57|353.59|355.02|352.745|371.63|378.23|380.7|392|376.79|371.75|364.32|377.62|375.01|364.47|357.87|362.5|351|356.21|348.33|347.08|343.82|354.34|355.35|360.48|375.8|378.38|377.7923|377.98|393.4|391.74||386.5501|382.17|385.68|383.25|375.46|364.08
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||137.58|144.14|144.29|143.82|145.65|145.32|144.5|145.6|145.93||147.87|146.7|143.55|141|144.01|141.09|144.11|148.47|150.52|146.305|147.97|146.01|146.17|148.135|147.94|146.69|148.23|147.88|145.92|143.79|143.87|144.12|143.73|142.87|145.9|148.235|151.31|150.53|146.85|145.75||147.205|147.57|148.09|149.96|149.38|147.56|147.0514|148.51|146.08|146.85|148.8|150.77|150.04|147.19|148.91|147.4|147.56|148.5|147.4|145.22|144.15|142.84|142.59|141.45|140.83|143.33|146.49|143.26|142.57|145.74|147.52|144.92|144.15|146.75|144.35|139.74|144.13|145.88||147.24|148.4786|154.11|156.25|155.36|158.8|159.02|161.93|160.32|160.01|160.1|164.1|165.8|164.76|161.59|160.5371|168.44|168.2|168.01|168.83|172.56|173.31|177.63|176.17||177.67|179.03|178.59|176.42|176.78|177.22|177.54|177|178.025|175.84|176.51|177.58|177.23|176.75|174.91||172.78|171.55|172.22|170.96|174.34|174.815|173.88|174.25|174.41|176.11|175.642|174.43|176.18|174|169.1801|169.87|170.7|169.94|174.98|173.397||177.54|178.65|178.78|178.12|178.69|181.63|182.7|182.9|180.285|179.51|180|180.45|180.27|180.95|180.24|179.98|179.61|177.51|178.1196|178.24|178.08|179.17|179.45|180.78|180.52|182.04|181.64|179.34|180.68|177.95|175.04|175.13|176.2|176.7756|177.7|175.52|175.57|173.78|174.22|175.37|179.17|179.77|180.81|180.615|180|178.94|177.7|178.29|179.41|181.8243|182.33|181.68|183.6|184.5|185.06|185.02|185.56||193.625|193.47|192.94|194.15|194.77|194.12|193.66|192.72|194.34|193.68|193.365|194.307|196.31|197.6|200.38|200.29|200.36|199.31|197.74|196.78|197.55|197.3|197.2|197.43|197.435|197.2|197.97|198.1|195|199.99|198.94|198.68|199.96|198.07|195.11|198.91|200.55|200.15|199.15|197.9|199.25|197.3201|196.13|194.79||197.94|197.77|195.54|195.75|194.39|193.3
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||126.85|133.7|138.4401|135.91|136.83|137.585|131.87|127.01|128.86||128.32|122.74|118.76|117.29|120.34|117.08|123.7|124.36|125.79|122.35|122.38|120.28|129.11|130.3301|132.65|145.85|149.05|150.7723|147.91|143.3821|148.52|149.01|146|166.85|172.45|176.5|180.55|182.86|180.28|178.55||181.64|176.96|174.53|173.4|174.24|173.87|176.5802|182.52|186.91|188.78|191.45|191.36|191.2|184.47|186.93|184.72|185.03|184.52|180.61|190.1|185.27|182.3|175.6|172.57|175.95|175.39|177.41|167.58|169.06|178.97|188.71|194.6413|192.93|196.75|199.1006|186.88|195.91|197.82||208.6|212.67|215.28|213.69|208.76|210.27|213.695|213.3004|209.69|205.42|203.1|204.26|203.21|200.495|190|183.77|188.64|191.92|197.5501|192.51|204.57|213.42|216.94|224.26||220.25|220.05|216.3|208.41|207.13|212.3825|207.86|211.81|209.78|203.34|200.03|202.6|202.6|201.65|199.1||201.32|197.94|190.04|185.26|187.88|190.44|190.32|195.18|195.55|203.48|205.2|207.71|206.38|199.2|195.4201|192.41|188|193.85|195.33|194||206.87|207.77|208.95|213.23|224.951|224.2|225.51|226.92|218.9|218.9|217.27|217.54|222.11|217.7|211.87|210.8721|210.7|206.81|205.29|204.6|205.64|208.18|211.7|212.575|213.81|214.35|215.28|214.05|216.28|217.0411|219.36|223.12|225.32|225.4|225.9|219.2001|222.42|222|220.6|219.46|224.86|216.4201|223.8775|218.66|217.1501|209.65|207.72|206.53|211.91|213.31|210.32|210.711|209.88|210.12|210.72|210.51|212.17||217.46|218.08|217.62|217.0854|217.53|216.86|215.91|219.1|219.8|215.38|210.94|211.73|218.9|219.8|227.14|234.2848|236.51|234.58|231.65|226.98|230.42|226.57|225.37|221.36|224.89|225.4|231.19|231.4|220.44|219.97|220.94|218.31|218.9|206.62|204.8|217.0338|220.84|224.34|228.19|236.5|236.22|226.23|230.55|233.5||233.47|238.65|236|235.68|238.88|248.25
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||215.01|223.62|224.62|221.65|222.25|218.25|217.25|214.3|213.49||214.16|210.4|204.82|201.29|199.16|194.04|201.705|207.52|209.14|203.68|202.92|199.295|203.59|201.39|205.44|210.35|213.77|213.825|210.79|207.6601|210.16|202|207.3|209.35|209.57|215.6|231.65|232.58|227.57|228||218.61|216.4|214.98|215.75|214.03|213.5599|213.545|215.14|216.6|218.165|222.43|220.7|216.54|219.04|221.14|221.51|221.69|221.3375|220.99|218|214.34|212.32|210.51|212.93|212.3|208.18|207.45|203|193.6233|190.311|192.34|185|180.64|183.673|184.12|179.67|186.37|190.55||191.175|194.44|203|200.0096|198.11|200.13|201.56|202.086|199.23|198.0253|196.49|200.09|201.4|200.5371|194.68|196.8|210.15|212.24|207.1|206.66|212.4196|216.04|220.93|226.86||223.5819|222.64|220.07|216.59|220.6114|222.23|218.06|218.18|207.94|205.8001|205.67|205.93|206.08|206.14|205.14||203.29|200.83|196.74|193.06|201.23|204.65|198.635|199.8024|200.45|202.11|200.88|203.61|203.065|198.3424|195.74|191.81|191.36|191.5501|193.28|196.614||203.08|201.59|200.09|199.66|200.66|200.85|205.26|206.76|208.3|207.88|206.43|208.96|211.25|205.23|202.61|201.82|203|203.81|203.24|197.05|195.92|199.47|200.51|199.2|199.74|200.5301|198.46|195.545|195.3|192.6124|187.72|189.58|192.68|194.74|193.61|187.8|190.73|192.41|191.24|191.63|197.7|198.75|197.6|194.93|192.85|191.16|186.98|188.475|199.45|202.82|201.87|201.64|203.93|204.82|204.895|204.77|207.845||210|208.92|206.61|210.42|210.8|212.215|210.48|212.15|209.53|205.83|203.59|203.21|209.72|210.58|214.34|217.73|218.47|214.57|209|206.14|207.65|204.72|204.38|203.51|204.98|203.15|209.79|208.11|207.15|209.77|207.86|208.54|207.57|202.31|199.23|207.01|210.32|211.24|214.7|214.92|214.4|209.97|211.22|211.38||215.58|216.16|214.2|214.59|213.62|215.27
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||173.65|177.39|180.25|176.92|175.5103|176|174.1|174.94|173.47||175.69|175.01|172.97|169.81|169.11|164.09|162.83|165.79|172.61|168.855|164.88|158.86|162.51|157.87|158.475|165.42|162.65|163.47|159.31|155.15|156.29|154.93|154.52|156.42|151.36|160.86|163.83|171.4632|171.03|171.87||170.56|168.29|168.15|164.9101|167.02|163.42|164.33|163.1|163|162.33|162.72|163.66|160.5|165.13|165.16|165|164.94|162.5804|162.72|158.78|157.92|156.21|155.26|164.3009|165.88|168.29|161.2125|164.1|155.72|155.09|151.75|150.05|144.7|138.65|135.43|131.721|132.56|130.52||132.05|132.45|133.76|132.18|135.05|136.28|135.39|136.1|135.01|134.83|135.01|133.19|132.8|130.5144|129.3301|128.07|133.59|131.59|125.27|122.84|126.229|127.88|128.5369|127.87||126.76|126.45|126.47|124.83|123.86|122.95|121.64|122.07|119.66|117.29|117.13|117.34|117.29|118.035|115.4101||116.4|114.41|114.29|110.73|113.53|115.92|113.95|115.47|115.61|116.87|117.58|117.66|117.235|115.05|113.585|111.93|112.09|112.44|114.71|112.63||116.68|115.06|111.85|111.1|113.41|114.66|116.86|114.27|113.59|113.57|113.66|114.46|114.69|113.93|112.91|111.97|113.21|114.05|113.15|111.58|111.65|113.51|113.3011|111.45|110.87|110.78|109.795|108.955|109.43|108.11|106.48|106.17|106.9231|106.6|105.215|103.58|105.42|104.11|101.88|101.45|102.34|102.88|102.59|99.65|97.75|96.24|94.03|93.31|96.37|96.91|96.99|95.98|97.06|95.89|95.35|96.35|96.74||97.38|96.55|95.47|96.64|97.97|98.05|97.2|96.72|97.385|96.06|93.21|92.86|96.55|99.63|99.91|101.64|101.78|101.6|100.6|99.94|101.6|100.67|100.12|100.68|101.58|100.765|101.95|100.28|99|99.58|97.94|97.89|97.7|95.05|94.52|98.33|100.86|101.72|103.24|103.29|102.36|101.27|102.15|103.4||105.04|105.76|103.75|103.61|103.67|106.78
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||60.4601|61.78|62.555|62.22|62.66|62.81|62.11|62.13|63.05||64.14|63.96|63.6|62.75|61.59|59.66|59.66|60.9639|65.01|65.44|64.12|63.205|63.96|63.85|64.04|64.07|64.01|62.94|62.67|62.58|64.49|64.5|65|65.05|64.78|65.18|65.72|65.4|64.44|64.18||64.82|64.23|63.89|63.635|63.16|62.711|62.3|62.37|61.72|62.085|62|61.555|61.74|61.21|61.05|60.455|59.995|60.055|60.245|59.705|59.23|58.605|58.98|57.97|57.86|57.5|58.66|58.59|60.72|61.2|62.285|61.78|61.51|61.41|60.92|59.22|61.34|61.72||61.99|60.405|60.555|60.63|59.28|60.15|60.2|60.9|61.74|60.86|60.57|60.585|60.56|60.16|60.15|58.94|59.5|59.21|58.69|58.57|60.3982|60.72|60.555|60.45||60.36|60.385|60.19|59.84|60.18|60.06|60.435|60.05|59.59|58.375|58.695|58.76|58.66|58.3|58||57.94|57.49|57.53|57|57.7|57.9|57.65|57.4|56.955|55.07|54.585|54.36|54.85|54.14|52.98|52.51|52.28|52.44|53.93|53.58||55.03|55.5|55.08|54.9|55.14|55.65|56.19|56.27|56.55|56.57|56.29|56.09|56.13|56.59|56.03|55.77|55.97|55.9|55.78|55.62|55.27|54.23|54.02|54.07|54.21|54.11|53.77|53.86|54.28|54.31|53.79|54.22|54.01|53.9|53.81|52.51|52.93|52.4|52.57|52.43|52.56|52.43|53.57|53.86|54|54.06|53.94|53.73|54.37|54.82|55.42|55.55|55.74|55.52|55.8|55.61|55.51||56.24|56.41|56.28|56|55.64|55.45|55.51|55.73|55.9|56.38|56.58|55.95|56.42|57.01|57.03|56.77|56.73|56.71|56.66|56.43|56.44|56.29|56.01|56.74|56.7|56.9|56.86|56.63|56.92|56.56|56.45|56.05|56.42|55.52|55.16|56.26|55.91|54.96|54.75|54.27|54.18|53.73|53.72|53.55||54|53.85|53.75|53.72|54|54.01
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||286.8504|304.02|312.8|316.6567|319.79|317.5|319.225|315.83|322.66||323.19|317.98|309.98|306.43|311.07|299.41|303.39|304.88|308.13|300.55|303.57|293.9|301|300.65|304.98|306.0583|308.69|312.17|311.32|302.21|304.71|312.16|312.14|312.8|312.74|319.47|333.36|337.5|330.47|320.65||319.0305|314.72|318.01|319.03|313|308.2|315.75|323.475|325.86|327.57|330.1|333.63|336.73|331.51|335.48|334.3|335.13|340.12|337.15|337.3|334.9|334.26|324.84|322.9|326.71|324.76|330.03|318.55|320.85|324|330.13|327.4|327.02|337.55|340.19|326.9471|339.82|341.2||343.37|347.835|356.5308|361.36|357.1813|360.77|368.83|370.9|366.25|363.35|361.02|358.16|357.83|354.05|343.44|333.45|337.72|338.4127|330.91|326.23|340.72|346.1372|346.39|347.23||375|389.75|388.56|396.31|394.215|394.53|386.4332|397.89|401.18|387.34|380.835|385.195|384.42|386.235|385.0001||383.57|379.265|374.76|366.65|380.63|391.8001|380.598|383.26|382.66|388.66|393|395.14|393.06|383.49|379.03|376.03|376.21|377.26|382.45|382.715||398.3|397.51|390.18|381.04|385.68|391.47|399|403.9149|399.2|398.51|397.245|400.06|407.96|406.1|403.028|412.56|412.79|413.248|411.18|409.06|410.55|413.76|413.27|409.1|404.615|406.195|409.69|407.6|396.34|382.2|378.625|381.02|385.02|388.18|389.76|378.66|375.5|372.82|375.845|376.62|384.3|388.39|395.18|388.6|388.18|379.71|374.08|372.5|388.83|394.89|396.21|402.78|403.8|403.16|403.51|404.7|409.64||410.6|412.64|410.31|408.76|412.715|412.5|411.1617|408.94|402.7|399|391|390.91|398.59|400.2|402.15|408.18|410.56|407.06|399.88|393.73|388.64|379.99|375.8|371.86|375.75|373.06|375.1|372.39|369.26|373.11|371.38|368.45|367.93|351.54|349|363.83|370.73|371.4|372.01|367.85|364.95|355.7|362.3|365.44||372.42|374.22|371.26|370.84|363.89|364.54
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||288.64|297.35|295.6823|292.6|303.25|301.9|295.8933|297.03|300.83||301.6032|297|285.66|280.65|280.32|279.59|284.96|281.1801|290.9|289.79|288.45|280.63|282.57|287.664|288.5|289.41|293.71|302.93|303.02|299.91|299.71|303.01|299.12|299.72|296.27|299.78|309.74|309.75|299.81|298.72||304.33|305.72|305.1|305.93|301.28|293.5901|294.99|302.21|299.57|298.9|298.89|306.1|312.915|309.23|308.3|314.3|315.85|324.01|327.08|332.305|327.84|324.23|320.33|316.21|316.23|308.7507|316.92|315.95|320.11|319.51|322.835|319.68|313.755|310.475|307.565|299.29|307.1|312.35||344.1|347.39|345.72|351.38|346.83|348.5636|352.87|363.0001|354.7998|355.44|354.25|363.2|367.763|362.37|362.205|352.84|353.9061|354.45|352.19|343.61|347.18|349.02|359.41|360.03||371.5|385.86|386.38|384.32|380.91|392.88|403.02|406.81|408.19|403.26|409.885|408.4|406.31|403|398.21||394.6201|388.8567|383.24|380.9|387.42|398.12|399.39|398.08|404.51|410.255|408.285|408.28|413.02|411.22|404.45|401|400.22|400.25|406.04|402.25||402.88|403.01|408.7|404.1101|396.09|390.81|379|369.29|366.7|365.83|367.72|368.705|367.85|367.57|369.41|365.25|364.94|364.7|370.03|370.89|369.3082|369.08|365.99|362.15|358.12|356.21|354.42|349|345.75|340.1|336.55|337.4|334.6|330.88|332.86|325.4|326.3269|324.16|324.575|327.628|333.36|332.46|336.87|335.55|335.6|333.4596|332.0001|328.4301|334.95|334.17|330.1|332.4183|332.75|331.45|330.87|327.63|326.9||325.16|323.7|320.28|323.62|325.21|319.647|321|323.11|324.51|327.38|322.47|317.8|319|316.61|327.97|330.98|332.28|333.4|327.16|327.38|329.1231|331.35|329.58|328.18|326.42|326.34|325.5|324.86|326.13|326.89|327.94|325.33|324.97|318.27|314.91|321.4|318|318.13|316.89|320.6|320.18|314.97|318.47|316.8||321.35|318.7|317.72|315.87|311.4|311.5501
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||135.25|137.93|140.15|140.96|142|139.74|136.85|138.52|136.81||137.24|134.52|132.86|130.42|129.42|125.8|128.71|132.17|135.64|132.41|131.05|130.41|129.86|128.43|133.315|135.47|134.76|132.14|131.99|130.89|132|134.81|134.65|136.17|135.19|137.35|137.35|133.38|126|125.53||126.38|124.91|125.5835|126.18|127.27|126.73|127.25|128.66|128.93|128.06|130|131.39|130.43|129.6|129.31|127.8|128.25|127.85|127.4|126.37|126.53|124.71|123.22|122.685|123.91|123.125|125.91|124.82|125.62|124.2103|124.2351|121.8|120.7|121.0388|121.45|118.81|121.87|122.68||123.61|124.85|128.26|129.61|129.07|132.38|133.17|136.83|135.78|136.27|136.215|135.831|135.26|132.5|132.3|131.79|132.08|133.13|128.3|124.193|129.27|130.5705|131.5|131.78||133.3|133.56|131.37|127.97|133.38|133.5111|132.51|137.88|135.9|133.63|133.61|133.33|132.3|131.59|129.95||129.52|127.6|127.66|124.7|125.2093|123.475|122.18|122.3|120.79|123.36|121.79|121.52|120.07|119.4|117.36|116.56|116.85|116.45|117.53|114.56||116.08|116.04|115.19|115.27|116.31|117.78|118.42|118.31|118.78|120.08|119.932|120.26|123.53|121.43|119.9|125.68|124.91|123.8375|124.91|124.62|125.01|126.755|126.94|126.611|128.1|140.7|140.5201|141.759|142.79|141.01|139.66|140.3|142.4|141.05|141.53|140.89|142.64|142.3501|140.37|138.5|136.44|137.21|137.48|136.75|135.03|133.47|132.94|132.78|135.05|135.71|135.67|135.34|137.51|137|137.555|137.6|137.7614||139.3|139.03|139.19|138.95|138.815|138.4|138.71|139.46|139.32|138.8|137.27|137.21|139.39|141.09|142.23|142.44|142.0766|141.5|140.52|141|142.89|142.24|142.49|141.67|141.06|140.79|141.62|141.64|141.62|141.13|140.33|140.41|139.65|138.7|136.21|138.59|138.83|138.93|139.64|140.16|140.841|137.76|138.95|137.1||139.46|146.58|144.8|145.23|144.92|144.945
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||170.6212|173.64|176.8|176.4|175.995|176.15|174.5884|175.9|175.01||178.23|178.6038|179.06|179.1|177.46|174.05|172.69|175.17|176.59|176.17|175.8028|174.71|175.88|176.5|174.59|174.69|175.27|177.15|177.68|177.03|180.2|181.92|181.74|184.1808|182.1|181.38|182.56|181.9|179.95|176.74||179.73|179.24|178.2|179.6|180.43|180.23|178.62|176.29|175.52|175.6|176.98|177.68|176.8|176.35|175.22|174.07|174.09|173.91|174.32|173.66|174.2|172.56|172.55|170.35|169.02|168.075|167.89|168.51|167.36|166.85|166.32|164.04|162.4079|162.3802|159.7|155.72|160.85|160.44||162.94|164.92|165.7114|166.01|163.81|167.54|169.3|171.25|170.48|170.01|170.1185|171.04|169.65|169.43|170.82|169.3|169|166.23|161.58|158.26|164.47|164.93|166.3165|166.01||167.15|168.46|168.34|170.11|172.155|171.13|170.8|171.62|170.595|169.1|171.03|171.75|169.91|169.59|168.7||167.36|166.12|165.98|166.55|167.66|170.84|169.42|167.16|163.8|164.65|163.49|162.64|162.41|159.83|157.59|156.75|156.25|155.85|158.42|158.66||159.38|158.78|159.65|161.78|162.13|161.79|162.62|163.2164|164.61|162.4921|162.35|162.02|162.01|162.2|162.67|163.43|162.98|159.4|160.61|162.32|163.305|164.05|161.71|162.96|162.28|163.26|160.725|159.2|160.41|159.6|157.75|157.34|159.94|160.25|160.02|157.84|159.15|157.6737|158.62|161.41|162.78|161.771|162.85|163.89|164.15|163.63|164.24|162.165|163.555|164.19|164.31|164.51|165.13|166.87|167.7|171.08|171.67||173.81|173.91|172.06|172.48|172.78|172.75|173.05|173.892|175.28|177.54|178.07|176.07|177.13|177.31|175.95|175.12|173.59|173.56|172.78|172.98|172.45|172.42|173.29|172.44|171.32|171.84|171.1|172.1|170.67|170.87|170.38|168.65|167.48|166.84|165.32|167.95|167.73|169.12|168.73|168.64|169.24|167.6|167.51|167.02||165.64|164.65|163.68|163.42|163.53|162.89
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||119.32|125.27|126.9|128.6159|129.46|129.99|128.67|128.67|129.71||129.14|128.21|125.17|123.11|120.45|115.02|117.63|119.53|120.81|117.23|117.96|115.37|117.94|117.56|120.5|121.18|122.16|122.74|120.83|118.22|118.9|121.14|121.22|122.88|123.11|126.6879|129.96|131.34|128.23|125.54||125.02|126.01|130.7|132.57|131.49|128.73|130.96|133.01|132.89|133.8|136.26|139.91|140.24|137.895|140.8|139.11|139.1999|141.7202|138.7301|138.46|135.9205|134.43|131.13|129.23|128.4249|130.325|132.44|127.27|128.9513|132.4|137.06|136.6076|133.58|140.88|144.91|139.78|147.97|150.41||151.13|150.665|153.74|153.85|150.3178|152.97|155.22|155.82|154.8|150.85|148.7673|148.285|148.07|148.3|144.67|142.17|144.13|145.96|140.79|139.57|144.27|147.36|148.55|150.54||156.895|167.89|167.18|166.31|165.53|165.06|163.87|163.73|164.23|159.51|157.96|158.37|158.15|158.08|156.34||157.21|155.24|155.09|151.84|155.18|158.7|157.35|157.3|157.2846|159.13|158.65|160.17|161.16|159.46|157.19|158.8|157.8|158.29|159.817|158.82||166.44|165.37|162.99|159.45|162.56|163.39|165.12|166|165.72|166.9|167.09|166.595|168.74|167.41|166.4901|169.15|168.92|169.005|169.39|167.96|167.34|170.54|170.48|169.7|168.68|167.46|166.58|165.91|164.14|160.06|160.6|164.77|166.46|169.295|169.54|166|166.67|165.73|163.6|162.79|165.04|165.66|164.61|160.82|157.67|155.1|152.5774|150.49|157|157.22|156.47|156.26|158.07|157.22|158.08|158.04|158.96||159.145|159.43|158.97|159.35|159.8801|161.26|161.15|157.8|156.87|155.24|153.16|153.01|155.34|155.27|156.78|159.57|160.5539|159.08|156.33|156.28|155.11|152.06|150.97|149.54|151.09|151.2|151.91|150.9|149.86|150.18|150.25|149.97|151.36|146.33|145.71|151.02|153.84|152.96|153.54|153.94|152.58|150.05|151.56|152.35||155.12|155.43|153.73|153.64|152.17|151.6686
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||237.16|242.03|244.89|245.53|247.33|248.17|246.22|248.19|248.6289||248.78|245.595|241.59|237.45|233.5|228.585|228.34|230.37|239.46|240.73|242.28|241.12|243.2132|244.93|246.79|247.7|246.78|246.16|242.28|242.2572|248.8|248.08|247.05|248.37|247.96|249.94|254.88|254.82|250.04|249.13||250.43|249.02|248.8|249.93|250.92|249.54|245.98|245.43|242.38|246.18|247.28|247.51|244.77|239.86|239.43|236.47|235.95|236.47|234.07|235.99|234.54|234.36|227.98|223.16|224.195|217.675|222.01|222.2|224.19|231.641|235.68|239.61|238.3|242.36|243.6288|239.61|247.08|249.6||250.01|250|251.2|253.56|251.675|254.73|255.965|259.41|259.1|259.17|257.79|260.07|258.49|255.58|254.44|247.16|245.25|247.86|247.0701|247.775|253.685|252.9|255.08|254.31||257.16|260.5883|260.28|260.32|262.01|267|267.8|266.9|268.27|265.56|267.21|266.7|267.95|267.25|266||265.45|264.07|263.42|258.43|260.88|264.09|261.41|261.75|262.4|262.43|258.36|259.09|256.445|252.37|247.57|245|244.11|243.95|249.83|248.27||254.05|253.05|252.21|250.225|251.08|250.52|252.38|250.67|248.89|249.26|250.81|250.45|251.93|254.62|250.2|247.91|248.1646|245.34|242.47|242.53|238.85|236.14|236.5|238|239.31|239.285|241.53|241.13|241.99|242.04|239.9|244.175|246.45|247.11|247.68|243.02|243.01|241.86|240.25|240.82|243.15|242.91|245.275|245.24|243.53|241.465|239.4|236.64|241.88|239.95|238.18|239.5|239.84|239.04|237.77|236|235.95||237.51|238.38|237.21|234.67|235.855|236.3735|235.92|237.84|238.32|237.9875|236.32|236.065|237.78|238.21|238.56|236.27|235.05|233.75|233.26|234.05|235.67|234.36|233.08|235.27|239.72|242.21|243.23|239.4|244.18|242.07|239.6|235.16|235.22|230.21|226.42|234.38|234.97|236.67|235.25|234.5|233.06|232.06|231.76|231||232.44|230.75|230.61|230.05|230.01|232.34
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||86.71|87.92|89.265|89.58|89.69|89.68|88.74|90.04|90.87||91.75|91|93.14|93.565|93.4|92.45|90.88|91.77|91.51|90.68|89.2639|88.36|87.42|87.27|86.91|87.4809|87.03|86.36|86.43|86.77|88.085|85|83.61|84.39|83.53|84.5|85.39|85.48|85.12|85.68||85.41|84.83|85.22|86.18|86.26|84.96|84.12|83.51|82.73|81.64|81.94|81.665|80.74|80.73|80.45|79.72|79.23|78.765|78.91|78.63|78.0593|77.65|77.4|77.31|78.2|77.335|77.05|76.56|76.08|76.02|76.405|76.06|75.95|74.78|74.17|72.875|75.62|75.61||75.89|76|76.9345|77.32|75.11|76.17|75.93|76.41|75.82|77.44|78.2|78.4|81.26|81.075|80.8|79.18|78.42|78.73|77.775|76.65|79.24|80.52|80.4801|80.805||80.765|80.33|80.67|80.65|79.67|78.46|77.95|77.26|75.8894|75.35|76.62|76.97|76.47|76.212|75.77||75.35|75.13|74.885|74.95|75.5|75.27|73.71|72.16|71.97|72.25|72.69|72.08|71.5|72.8|72.66|73.3|74.39|73.84|74|77.11||81.96|81.34|80.54|80.62|82.02|82.59|83.248|83.4038|83.0526|83.53|82.7|81.91|79.881|81.35|89.27|88.209|87.4842|87.29|86.17|83.165|81.3|81.71|79.95|80.88|80.28|79.31|78.11|77.11|77.98|77.98|78.78|79.245|79.87|80.525|81.03|80.15|81.3|82.42|80.63|75.1|73.575|72.66|73.34|73.35|72.57|71.86|71.77|71.12|70.89|71.69|71.88|72.06|72.865|73.12|73.6|74.8|75.17||76.695|76.17|75.835|76.03|76.21|76.165|76.505|76.4|77.54|78.34|78.22|77.71|77.745|77.83|76.635|76.22|75.06|75.135|74.82|75.01|74.992|74.95|75.48|76.2|76.16|76.77|76.83|77.5|76.75|76.96|76.73|76.08|75.64|75.95|76.15|77.63|77.21|76.9|77.25|77.4|77.94|77.31|78.14|77.57||77.76|77.54|77.24|76.85|76.79|76.05
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||114.26|118.59|120.45|118.46|119.4312|120|119.26|117.61|114.45||114.01|110|103.46|104.73|105.82|105.07|106.28|108.78|113.07|111.56|108.67|105|107.59|108.3539|110.59|110.66|116.52|120.08|120.22|122.8|124.25|122.6|121.09|120.48|124.85|128.71|135.08|135.66|132.78|130.31||128.891|125.04|124.34|124.32|127.88|127.09|126.325|132.02|132.86|132.75|134.495|137.56|136.952|132.1709|131.71|131.2|131.2|132.985|128.62|126.7|123.7|121.93|117.75|116.75|122.51|124|126.63|120.8|124.17|130.7|133.45|132.77|131.15|135.04|136.19|130.932|136.51|136.16||141.81|142.6401|144.61|144.1|139.79|139.56|143.85|145.67|142.3|144.215|143.64|144.9701|147.53|146.8|145.22|140.61|143.58|142.73|142.515|139.56|142.85|142.5|145.02|146.3||146.8538|149.02|150.74|147.6|148.775|156.86|159.06|162.095|165|163.31|166.21|167.2|166.6|166.3|165.48||165.44|164.09|164.71|155.47|160.55|162.53|161.82|164.21|165.26|167.33|167.99|169.84|170.4|168.06|166.76|167|166.68|167.53|169.23|167.54||167.6714|170.41|174.23|170.53|170.36|170.25|169.25|168.52|167.4|166.63|167.55|170.9506|170.36|175.495|172|168.65|166.11|165.89|163|162.81|161.66|163.12|162.66|162.28|158.28|157.325|156.8|155.95|156.56|156.25|153.16|151.3|150.055|150.67|150.26|147.51|147.8218|145.76|144.37|144.42|145.69|145|147.29|148|158.27|155.6001|153.58|152.32|156.065|157.2|155.67|157.07|158.33|163.44|163.2|159.75|161.91||162.22|162.785|164.08|164.2|166.57|166.28|166.27|169.53|168.89|169.183|165.42|164.37|168.66|169.3842|169.66|168.78|169.48|170.94|171.54|171.62|172.7|171.23|171|168.55|168.03|166.35|165.39|164.09|162.58|163.84|163.73|160.93|160.01|156.58|156.6|159.64|160.53|161.41|161.02|160.72|160.51|157.72|158.28|157.87||157.64|154|153.59|152.98|151.53|150.48
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||139.45|142.34|144.99|143.43|144.59|145.119|142.63|144.71|146.1606||146.63|145.04|143.5|144.82|142.08|139.18|140.6|144.545|153.07|152.03|150.42|149.88|152.35|153.94|152.75|153.87|153.14|155.15|155.01|156.19|160.2|159.27|159.11|159.75|159.8|160.91|162.43|160|156.3|156.53||158.45|158.71|158.7|158.63|158.92|156.97|153.935|153.54|151.26|152.06|152.4|151.94|154.02|152.63|151.51|150.1601|150.69|150.52|149.235|148.24|148.5|148.04|146.89|143.355|143.03|143.94|147.81|146.58|151.135|152.55|153.77|152.6|152.34|153.82|152.25|150.56|155.6|156.66||158.82|157.35|156.27|156.11|153.3589|155.58|156.6513|159.27|159.65|159.67|161.41|161.62|159.47|157.73|158.87|157.32|158.58|156.38|157.885|158.72|162.1|160.12|156.97|156.04||157.56|157.7819|157.83|156.91|160.17|161.95|162.61|163.4|162.18|159.88|162.46|162.61|163.08|161.94|160.61||159.44|157.27|156.79|156.568|157.31|158.42|157.64|156.66|154.91|153.43|151.6|150.28|151.27|150.19|147.659|146.94|144.85|144.12|146.79|147.31||147.68|147.67|146.83|146.79|146.51|146.42|147.01|146.47|145.98|146.21|145.59|144.58|144.02|144.8|142.335|143.52|142.28|142.49|142.02|141.71|141.69|141.24|139.05|139.32|139.18|139.85|138.8|142.095|143.675|142.81|141.025|141.7|141.77|141.04|141.75|138.62|138.72|137.605|138.32|139.53|140.18|139.56|141.52|143.09|143.49|142.86|142.88|141.97|144.23|142.82|144.74|144.95|144.85|143.32|143.65|143.01|143.29||143.52|143.58|142.23|142.05|142.05|141.64|141.47|142.25|142.98|144.23|144.78|143.16|143.18|143.89|143.375|142.69|142.355|142.47|141.71|141.7|141.22|141.48|142.35|141.62|140.82|141.55|138.75|138.73|140.05|139.27|137.08|136.71|138.99|139.64|138.81|139.11|137.7|136.39|136.5|136.45|136.84|135.9|136.16|135.36||135.42|134.92|134.3|133.83|134.85|132.95
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||177.2044|186.61|185.39|181.71|181.7|183.8|174.7|174.37|159.35||160.25|157.57|155.32|154.55|155.91|154.55|154.73|156.19|158.27|161.88|162.01|154.64|160.83|163.275|162.13|165.58|169.82|174.74|176.13|173.12|175.3|178.98|170.625|167.55|169.45|171.1|176.74|186.08|185.52|185.53||189.22|189.32|194.58|192.16|196.62|198.19|198.08|208.67|214.1|210.04|211.79|213.4|216.77|209.3|208.48|209.87|208.31|212.615|210.61|208.305|202.5601|197.33|192.74|191.82|197.63|197.53|197.22|189.2|196.04|199.26|204.22|201.1501|208.46|206.95|201.61|184.44|190.13|193.525||195.79|199.5|208.21|208.52|204.63|206.1121|215.81|215.57|212.15|216.66|213.19|210.4|223.0169|226.32|222.26|210.88|212.06|209.07|214.67|207.51|218.25|222.49|226.17|225.3||227.6074|227.92|235.76|226.56|218.89|226.05|226.0532|227.31|243.395|248.65|253.63|254.46|253.12|254.938|253.24||249.335|249.51|245.25|246.5|246.79|252.22|251.9|253.3|264.61|264.44|262.64|264.57|263.6|250.71|251.7|252.1401|251.46|283.4|284.7|283.04||283.2|288.31|296.72|301.1|299.58|307.25|302.721|303.23|301.63|301.5|297.885|307.22|305.9001|303.34|302.4|298.19|299.41|299.72|296.27|293.53|295.09|293.62|291.72|288.18|288.27|287.95|291.36|288.71|289.32|284.66|278.6|276.0242|271.51|272.27|274.085|267.5|271.03|266.14|268.77|270.44|269.24|270.04|279.04|278.21|266.4|256.21|257.77|254.94|258.68|255|252.95|253|252.19|256.5|260.451|261.58|264.07||261.8001|263.92|265.59|262.7|264.75|265.43|267.36|258.745|259.0588|256.57|252.61|248.38|247.72|245.94|244.47|248.87|241.93|240.1|243.09|247.92|249.22|243.56|239.7|239.04|238.94|241.63|243.76|243|241.22|246.02|246.68|243.34|238.27|236.27|234.31|237.77|235.9|239.93|241.68|241.9|244.09|241.81|247.87|248.43||245.84|242.63|243.54|242.48|243.67|240.99
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||480.93|487.61|488.55|487.12|486.29|484.9|482.97|487.78|495.66||489.39|499.41|491.26|488.66|486.29|472.31|463.33|468.36|488.4611|484.15|475.81|471.42|484.39|481.12|484.43|485|489.23|493.09|497.48|493.34|507.03|513.17|509.87|513.51|511.89|520.185|536.03|539|535.24|530.38||534.07|528.6234|530.78|536.64|538.1|528.39|518|508|504.5301|506.6|509.67|512.48|507.3|508.81|509.24|503.86|501.3348|504.84|504.36|501.56|495.18|490.01|487.305|485.275|482.51|477.83|473.5935|471.52|483.02|477.49|482.22|477.89|467.725|465.6103|456.23|445.735|458.84|457.82||466.825|468.89|471.395|475.2|469.33|476.4404|485.07|496.29|481.35|481.2988|480.19|483.57|469.06|462.75|464.4|455.08|457.0144|453.45|447.27|448.1278|461.07|462|461.51|458.35||465.08|465.98|466.34|460.67|454.44|455.55|463.12|489.69|490.88|493.05|502.04|503.65|502|500.4|496.64||492.81|485.9|482.195|475.26|486.38|490.11|480.14|477.18|474.0109|471.01|467.36|462.49|460.23|451.52|445.17|439.2186|444.14|441.25|440.55|438.21||445.64|436|437.39|439.5|447.11|448.73|449.37|450.5|457.08|455.44|456.625|460.29|454.31|454.575|452.16|447.04|450.38|451.1765|453.06|452.52|453.48|447.59|446.44|440.46|435.08|426.84|423.4|423.84|421.5|417.8|398.11|402.31|404.21|402.64|396.71|385.84|389.24|384.76|383.12|390.46|395.8|397.02|404.96|405.23|407.51|404.94|412.21|408.72|414.97|414.9616|409.5|411.365|406.45|402.59|413.93|414.2|417.58||420.61|418.24|411.24|414.215|417.89|416.115|416.63|419.45|421.72|424.9|426.91|412.4|417.09|416.63|407.33|405.92|404.3|407.51|408.6|410.37|412.01|407.89|419.75|415.08|412.81|410.2503|408.47|406.89|409.46|410.93|415.99|413.73|410.83|410.61|406.81|417.6414|407.61|413.46|415.89|410.76|410.635|405.12|407.27|405.71||403.88|401.81|396.97|397.5|398|399.02
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||50.47|50.92|51.4407|50.93|50.715|50.69|50.39|51.045|50.851||50.53|50.9099|50.39|48.86|49.495|48.92|48.13|48.63|48.53|47.76|47.61|47.41|47.6209|47.77|47.75|47.521|47.41|47|46.06|45.5489|46.17|48.3|48.42|49.37|49.54|51.46|54.47|53.7|53.46|53.22||53.78|53.59|53.4222|53.71|52.5|52.04|52.565|52.13|51.635|50.815|50.93|51.08|50.96|50.95|50.97|50.9254|50.96|50.95|50.97|50.8|51.995|51.95|52.21|52.4401|53.01|52.78|53.01|53.19|54.5|54.255|54.175|53.53|53.26|53.4|53.08|51.71|53.24|53.59||53.28|52.78|53.09|53.15|52.5|52.7|52.9|52.88|52.575|52.51|53.225|53.7|53.3|52.21|52.21|51.185|50.81|50.81|52.2619|52.2|53.07|53.08|52.87|52.58||53.075|53.175|53.09|53.16|53.81|53.26|53.66|53.51|52.55|51.98|51.8801|52.08|52.34|52.61|52.45||52.67|52.055|52.65|52.685|52.3604|50.55|50.48|50.18|49.685|49.99|49.865|50.15|50.13|50.96|50.52|49.78|49.74|50.04|51.325|51.1||51.59|51.56|50.65|50.67|51.125|51.61|52.04|52.07|52.29|52.36|52.21|51.99|51.91|52.02|51.2|52.52|52.505|52.87|52.41|52.62|52.47|52.56|52.46|52.88|53.07|52.72|51.92|51.64|52.015|51.16|50.86|51.11|51.98|53.22|53.825|54.01|54.32|54.275|53.92|54|54.09|54.03|54.38|54.245|54.01|54.02|54.01|54.01|54.06|54.35|54.31|54.28|54.4|54.22|54.43|54.79|54.8||55.17|54.895|54.8|54.58|54.68|54.53|54.57|54.8117|55|55.41|55.2|55.19|55.45|55.771|55.58|55.68|55.53|55.52|55|55.11|55.21|55.25|55.28|55.58|55.68|55.76|55.88|55.69|55.48|55.56|55.64|55.62|55.92|55.53|55.31|56.41|56.24|56.03|56|55.89|55.6202|55.55|56.21|56.01||56.262|56.02|55.78|55.83|56.17|56.19
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||199.18|206.02|212.83|210.72|212.09|211.27|211.08|208.82|209.11||209.64|204.67|200.47|199.03|200.77|194.02|193.31|199.13|200.15|195.88|196.5|189.95|191.4|190.97|192.08|200.22|203.07|205.33|206.27|206.96|212.35|219.27|213.05|201.1|205.33|207.95|215.35|217.39|212.44|211.52||212.53|207.171|210.7|213.41|213.08|213.68|218.62|225.31|224.96|222.23|220.44|222.73|223.78|217.51|215.6875|214|214.2|217.175|214.55|210.29|208.72|207|201.4|198.16|196.46|196.3|195.24|186.67|190.045|196.86|206.56|206.19|207.28|213.24|214.25|201.45|215.42|219.92||221.84|224.17|225.595|224.91|222.81|223.54|224.87|230.12|224.75|226.01|224.95|230.55|230.01|226.42|222.05|216.1|205.85|203.67|196.99|195.65|205.82|213.94|212.105|214.33||213.71|214.655|213.8101|208.74|206.5|215.64|217.55|219.92|221.81|217.0101|215.49|217.15|217.33|215.58|214.88||216.62|213.85|210.363|206.86|207.79|211.61|207.86|208.45|209.98|210.86|207.17|205.71|205.89|197.74|194.04|191.85|190.1|192.56|195.36|192.55||197.64|194.38|194.6|199.85|201.27|199.46|211.66|211.81|211.434|210.16|213.33|212.915|218.15|211.36|207.87|206.73|207.82|211.45|208.54|209.01|215.66|231.33|232.29|228.71|226.3|231.31|230.68|228.143|226.73|223.06|218.63|222.92|224.87|230.18|228.49|221.25|223.92|220.81|223.47|222.63|226.09|224|228.77|228.62|224.36|221.1|218.98|216.31|219.3|222.75|221.36|222.279|223.411|224.82|227.1|227.04|225.86||223.3501|221.96|228.77|228.66|229.92|230.23|230.15|232.0805|233.95|232|230.3|228.9|231.47|233.22|230.2|231.4|231.02|234.58|235.58|238.05|239.86|236.45|235.06|234.06|238.43|246|247.1|245.93|248.22|247.71|246.76|243.15|242.3|239.51|238.9|247.52|245.94|242.85|238.72|237.33|237.421|234.56|238.32|237.57||235.82|234.05|233.82|234.21|231.86|236.32
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||119.34|120.99|121.95|120.8774|124.585|125.09|124.33|124.68|127.42||125.31|124.4|122.6|121.0804|119.86|117.27|118.6|121.53|130.64|146.46|146.14|146.52|146.91|148.56|148.19|148.27|151.4|151.51|151.82|150.33|152.71|154.14|154.02|155.2|154.35|156.66|159.07|158.295|156.04|155.21||156.43|153.35|152.55|153.63|156.21|154.44|150.4983|150.88|150.08|148.8397|148.18|147.04|146.25|143.3|142.265|141.875|141.52|142.98|143.62|144.108|142.65|143.7|143.85|141.99|141.88|139.01|138.14|138.58|140.45|137.59|136.55|135.18|135.02|133.77|134.09|132.01|134.84|135.94||137.1607|133.78|132.7|133.79|132.71|134.165|135.46|137.47|137.51|137.61|138.35|139.77|140.15|138.99|136.7|133.95|135.37|135.16|136.81|137.31|140.06|141.07|141.92|142.13||144.22|143.11|143|143.175|143.12|142.96|142.4|142.7399|141.76|143.01|142.92|142.48|142.32|140.6|139.57||138.85|138.53|138.01|137.6|138.39|142.89|143.4|142.1501|140.01|137.57|135.71|136.01|138.09|137.1|135.29|135.24|137.04|140.01|142.23|144.42||145.64|143.25|142|141.94|140.86|141.82|142.3|146.4|147.54|148.19|147.98|148.865|148.73|149.615|149.83|149.03|149.28|149.35|147.5606|147.71|147.39|148.46|148.01|147.1|145.81|144.89|143.66|139.83|139.96|138.5|138.13|139.075|139.44|139.01|138.76|136.13|135.9|134.705|135.9201|139.25|140.32|139.99|141.84|142.49|142.45|142.29|142.67|141.62|144.02|143.6901|143.79|143.92|144.636|145.425|145.84|146.73|147.06||147.9|147.69|146.57|147.24|146.02|146.18|146.67|148.025|148.7|150.41|149.75|148|149.02|149.1|149.04|149.16|148.81|149.16|146.29|145.4|144.95|144.09|142.78|142.36|141.71|141.2|142.03|141.68|142|141.49|141.01|140.8|140.71|140.78|139.77|140.95|141.11|139.84|139.95|139.34|139.93|138.5|139.36|139.515||139.35|139.03|139.51|137.25|136.6|136.92
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||99.38|103.25|106.96|106|107.65|107.9232|107.91|108.27|107.91||106.53|103.96|101.16|100.13|101.5611|100.05|102.96|103.88|106.3|104.85|105.31|99.47|104.79|106.1447|106.48|108.3|111.48|111.83|112.69|111.01|111.36|112.69|113.39|115.64|116.75|118.15|121.28|124.1104|127.79|126.82||130.35|130.75|130.1528|130.04|130.63|130.02|130.81|135.13|136.89|135.53|137.11|140.08|140.96|136.2816|138.12|137.41|137.54|138.9|136.88|138.3|136.56|134.94|129.51|128.38|131.57|131.62|133.36|129.29|133.44|139.55|144.45|145.92|143.779|146.46|147.22|140|145.5|147.61||150.05|152.61|153.75|152.51|149.21|148.56|151.11|143.25|140.74|141.61|139.53|139.25|141.38|142.25|138.47|133.56|134.02|132.26|132.38|129.26|136.6319|147.15|149.955|149.83||148.415|155.17|156.33|155.9455|154.65|156.29|153.6791|155.1|155.55|155.36|154.74|155.515|154.18|152.41|151.4||151.93|149.87|147.39|145.08|146.57|148.58|147.35|148.52|149.29|151.45|151.7|150.56|149.72|146.67|144.32|142.77|142.04|143.11|144.25|145.85||148.8|150.19|152.57|152.77|153.71|156.75|158.55|157.66|158.93|158.33|173.87|173.21|176.1018|172.33|168.67|168.37|168.98|169.09|168.15|168.6|169.43|170.71|169.025|168.6|170.1|169.88|170.18|169.8|174.1|174|170.94|172.545|173.48|176.4029|177.33|171.5501|173.61|172.665|171.97|169.1|172.59|173.86|175.96|175.0772|174.37|171.66|169.03|176.55|182.73|182.12|181.103|182.15|183.5|184.01|184.57|183.92|180.05||179.13|181.55|181.78|178.53|178.87|176.28|176.34|176.88|177.76|175.9101|172.65|172.56|174.5|174.9232|176.51|180.88|176.45|176.51|175.58|175.07|176.63|172.6|171.34|170.94|175.32|175.14|178.29|177.6|176.57|175.37|174.03|173.9|175.32|172.87|172.16|178.92|183.1|182.12|181.85|177.39|173.93|169.81|172|172.25||174.62|174.69|173.39|173.82|175.01|177.485
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||109.1|112.68|114.34|115.22|116.04|116.33|113.23|114.53|114.4||115.475|113.21|112.345|111.83|112.94|110.82|110.52|112.225|111.59|107.81|108.36|104.63|105.66|106.21|106.94|110.97|111.68|111.13|111.82|110.2757|113.13|116.84|116.13|116.97|117.86|119.56|122.65|117.5|116.645|115.54||117.56|117.25|117.72|119.775|122.11|119.29|117.76|118.14|117.57|117.26|118.1|119.4704|119.3099|118.71|117.7399|116.61|116.735|121.26|121.16|120.68|118.73|116.96|116.22|114.58|113.88|115.73|116.44|115.71|117.26|119.01|120.49|118.26|117.38|119.15|118.5|114.4275|116.99|116.1||114.84|120.47|121.56|123.4131|121.98|125.15|127.17|129.42|127.16|127.68|128.6|128.2573|127.86|126.24|125.13|119.61|119.74|119|121.59|120.68|124.86|124.61|125.83|125.55||127.02|129.43|132.53|134.04|133.92|134.38|133.88|135.07|134.76|137.21|140.72|140.59|139.33|140.13|139.43||138.72|135.79|133.4|134.22|136.89|134.6|132.9|132|134.5|132.87|131.48|131.12|131.8|130.61|128.03|126.29|125.12|125.34|125.36|125.44||124|123.22|124.68|126.46|127.47|128.54|129.64|128.26|127.12|127.24|126.05|126.25|123.81|123.93|128.19|126.97|127.29|128.29|126.83|127.04|127.365|126.785|125.395|124.88|123.09|122.19|117.06|116.3035|117.13|116.64|116.44|116.41|116.845|117.82|117.45|114.4|115.53|114.86|115.1|118.1|118.77|117.97|120.45|124.27|124.81|124.18|125.1|123.81|126.46|126.3|126.28|126.71|124.81|128|127.329|127.995|127.05||128.15|127.34|125.46|125.91|124.36|124.3|124.65|124.17|124.84|125.79|125.12|123.575|123.86|124.37|123.33|122.34|121|121.35|122.1|122.05|121.22|120.83|121.01|121.08|120.21|120.4|120.45|119.33|119.75|118.38|119.27|115.86|117.23|118.1|116.92|116.43|116.32|116.87|118.13|118.44|119.24|117.98|118.77|117.76||116.65|115.51|115.27|115.47|112.74|111.51
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||142.17|145.3|148.245|145.865|145.66|146.75|142.9|144.32|146.665||147.75|150.39|149.79|146.61|147.19|147.81|149.28|151.75|152.85|153.27|151.9|150.15|150.94|150.51|148.9338|149.015|150.04|147.59|147.95|143.44|140.12|154.335|154.5602|155.82|152.84|154.34|155.35|155.52|153.71|158.75||156.82|156.445|166.21|169.32|172.5024|167.54|163.8|161.84|161.4603|160.1|162.095|161.72|161.29|159.53|160.23|158.85|158.36|158.02|158.99|157.14|156.21|153.52|152.16|149.02|149.04|147.7|147.76|146.36|148.19|148.1007|148.845|147.22|146.21|145.76|146.05|143.47|145.36|141.25||143.371|143.58|144.16|143.2|139.4411|141.54|142.31|142.84|141.25|140.33|139.23|139.04|133.05|136.04|135.62|134.6041|135.36|132.83|130.79|128.26|131.67|132.75|134.84|135.28||132.2906|132.9|136.03|134.8|134.57|134.13|135.16|135|134.3805|133.51|135.3|135.63|134.08|133.74|133.16||132.17|129.78|129.145|128.23|129.37|129.9079|127.6|125.38|125.2|123.715|122.1|120.75|121|119.21|117|115.6|115.61|115.1|116.58|115.83||118.08|116.15|115.01|115.86|116.64|116.25|116.34|116.22|116.43|116.29|115.39|115.41|115.78|115.5|116.33|116.24|115.16|113.57|111.4201|108.2|108.17|108.2|107.75|108.31|107.15|107.5|106.86|107.09|109.08|107.8|108|108.16|110.28|110.64|109.56|108.15|109.1|107.69|106.87|107.78|107.475|107.04|107.02|106.44|106.65|105.93|106.2|105.56|107.1032|106.53|106.03|106.25|106.806|106.36|107.2|107.72|108.32||111.02|110.82|106.1|120.025|119.54|119.42|120.15|118.87|118.4201|119.22|117.65|116.21|117.18|118|116.71|115.7|113.91|113.545|113.02|113.75|114.43|114.47|114.92|114.91|115.45|116.12|118.15|117.38|116.8|117.27|117.57|116.39|115.79|115.46|113.74|116.92|115.83|116.39|116.7|116.67|116.11|115.69|115.33|114.81||113.89|112.9|111.63|111.61|112.86|112.14
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||285.98|294.75|301.7321|300.41|303.775|301.92|297.88|297.38|296.7||293.44|281.11|275.24|273.05|276.16|268.17|269.7|272.415|288.2|282.05|280.99|274.79|280.46|283.75|285.86|289.71|294.61|300.81|302.71|297.25|299.8|305.62|302.38|302.1|306.24|310.305|321.34|322.6165|312.15|310.83||319.29|323.24|326.25|324.86|338.27|337.81|334.535|341.5|340.05|336.35|337.23|336.48|337|325.335|324.26|320|320.29|323.26|320.92|316.51|318.33|315.5419|310.25|303.901|311.21|304.02|307.75|297.36|304.6|310|315.6|312.55|309.76|311.91|316.39|300.71|312.59|317.79||320.095|322.246|325.11|327.35|321.465|327.29|339.99|351.515|339.86|343.01|340.85|343.9754|353.51|348.88|343.535|327.17|331.01|328.045|327.21|319.1|335.25|342.04|343.5|344.97||349.72|360.755|376.615|363.86|360.22|370.14|375.76|397.1|403.2|405.04|412.1096|411.88|412.7|413.68|406.34||400.96|393.21|384.85|383.52|391.32|399.02|367.29|366.505|377.26|373|370.58|369.65|365.975|358.09|357.34|359.71|359.95|357.29|359.14|352.7||358.7|357.25|363.08|369.67|369.28|369.57|367.02|368.06|366.37|364.25|362.68|364.77|366.12|366.96|361.47|354.39|356.59|352.1|354.1|354.74|353.79|356.27|351.48|348.25|344.72|345.57|344.485|340.65|339.2|332.02|325.855|327.19|324.51|324.54|325.8|320.51|320.81|316.01|319.59|318.3|323.065|323.86|324.21|337.72|337.13|333.14|330.865|328.23|334.57|340.22|339.83|340|335.87|341.5|339.9|339.72|340.21||340.11|338.25|336.66|335.095|332.9196|333.3543|331.2443|331.13|330.75|332.73|328.33|322.4501|324.38|326.77|323.14|321.58|318.64|317.08|319.06|319.39|318.5|317.13|315.85|315.73|315.5|316.9|316.31|316.13|315.81|316.85|315.54|312.77|311.95|308.99|306.26|311.3|313.33|312.73|310.1|310.73|310.18|302.86|305.22|301.74||300|295.66|293.79|294.71|292.55|290.42
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||172.84|177.84|179.05|179.89|179.965|177.47|175.66|172.025|171.93||175.68|170.64|163.44|160.64|164.41|160.88|164.93|166.505|167.395|163.3|164.95|158.47|159.74|160.36|164|165.56|170.66|171.8|170.75|169.54|172.27|172.98|172.81|175|170.2|173.35|179.165|176.052|172.06|170.11||170.29|168.314|168.19|166.44|164.83|165.09|165.92|164.45|182.7|189.85|189.17|192.4901|194.22|191.64|190.34|187.61|187.9147|191.06|190.11|190.27|186.3523|184.786|182.06|178.6327|180.8|182.08|184.76|182.45|181.56|179.81|183.23|185.06|179.79|179.79|176.8|167.845|171.59|176.6975||179.46|180.56|183.34|184.17|181.235|181.65|186.98|190.32|186.28|185.8701|185.1744|188.72|192.285|191.25|186.77|183.22|185.46|192.88|191.59|190.09|195.34|200.05|201.74|203.111||203.4|206.36|206.1975|201.77|201.23|212.16|210.69|212.82|214.46|209.35|210.19|211.31|214.81|213.545|208.72||205.71|204.81|201.51|194.04|196.63|196.6|198.575|197.095|197.43|197.63|198.38|199.89|199.6|195.108|193.87|196.415|197.03|199.76|207.49|208.71||212.31|213.97|214.42|214.79|215.9|217.76|218.28|219.82|220.46|221.01|220.45|218.7348|215.88|210.93|209.255|206.7707|206.9701|205.61|203.0071|203.9232|203.025|204.38|204.01|203.55|203.34|204.925|207.57|206.38|207.44|206.41|201.8|205.35|202|198.1748|197.47|192.84|173.47|172.38|170.12|173.28|170.77|174.91|179.26|178|175.09|170.44|167.785|163.7991|166.62|170.29|168.975|168.745|169.39|172.7|171.89|171.32|173.5||176.98|178.51|180.03|181.13|185.49|184.07|185.1|185.39|184|181.805|175.4|175.99|178.745|178.78|180.05|180.84|179.66|178.82|173.06|174.04|176.57|172.67|173.55|171.96|172.83|171.13|170.02|166.68|166.64|167.13|166.34|166.09|169.3|161.52|159.57|165.42|165|166.17|168.3|171.64|171.27|166.78|168.02|169.2||176.18|175.42|185.58|188.2|188.11|191.44
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||178.85|184.17|184.195|185.46|188.79|188.97|185.895|187.29|188.25||190.66|184.98|177.23|172.86|176.78|176.72|191.665|192.42|211.815|208.59|208.8|200.53|199.685|199.4|198.19|196.68|198.62|198|196.36|197.105|198.81|204.11|223.2775|221.19|216.63|218.152|225.25|224.4|218.84|217.38||218.38|219.48|220.19|220.48|216.21|210.88|209.01|208.74|205.94|206.24|206.91|211.66|212.125|210.07|211.72|212.32|207.17|204.92|203.27|200.725|203.02|203.065|199.51|197.278|203.85|201|202.43|198.26|200.49|202.48|205.66|201.35|198.45|200.03|200.01|190.79|195.75|204.97||217.08|219.69|218.875|214.4|220.08|221.09|221.36|230.42|226.06|223.93|223.34|232.17|232.41|229.21|226|222.31|224.94|223.79|226.24|221.48|224.94|228.57|234.1|234.37||237.5245|240.32|233.26|230.572|231.26|237.32|236.56|236.35|236.515|234.87|235.215|237.465|238.365|234.9|232.21||232|228.95|227.78|224.22|231.755|236.64|234.56|233.15|232.98|234.84|232.75|229.99|231.19|229|225.32|219.12|218.22|220|226.365|225.07||232.16|230.31|229.6516|228.27|229|231.39|230.27|239.5|237.2|234.33|232.47|228.01|224.56|228.09|228.81|226.72|224.5|223.46|223.76|220.931|230.34|229.17|228.625|230.85|227.12|224.29|222.24|215.69|215.42|210.32|205.5|210.61|211.96|213.08|212.34|206.33|206.49|205.8|205.26|208.76|214.58|214.27|216.79|213.76|211.87|206.23|204.11|200.775|205.07|205.3|200.325|197.89|197.5|199.91|199.9|198.15|197.86||197.7|200.0548|199.99|200.29|201.055|203.0062|208|207.93|205.03|207.64|206.79|205.53|207.08|206.08|204.62|206.36|208.22|208.37|204.67|204.19|204.99|205.13|209.45|211.81|210.4|211.9|211.51|212.07|212.415|213.01|210.58|207.68|209.08|206.09|202.64|205.65|207.64|208.61|208.82|211.37|210|205.58|206.6|206.47||208.22|204.83|204.2|204.29|202.25|202
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||126.45|133.16|134.9|133.93|133.38|131.94|131.08|129.81|130.25||132.2801|129.38|123.89|121.6|126.3|123.521|121.47|123.85|125.16|121.09|121.44|116.12|117.91|120.73|124.28|127.04|129.23|129.1|127.92|121.325|125.2|128.46|127.27|128.28|129.68|133.015|134.98|137.42|131.98|130.1||130.11|131.35|131.44|132.73|133.29|131.92|135.24|139.66|143.4|140.3144|140.72|144.49|143.8586|139.8|140.64|138.78|139.44|142.53|140.76|141.91|139.17|133|127.625|126.5901|127.37|125.25|127.11|121.4|122.46|127.93|131.13|130.8681|128.68|136.79|137.48|128.39|134.39|135.91||140.31|140.8605|145.21|142.64|138.69|141.4|145.005|147.495|145.15|143.99|141.54|143.57|145.52|145.11|139.37|135.35|137.3|139.64|133.48|133.59|140.59|146.85|148.36|152.24||153.87|157.31|161.29|160.5|157.43|161.42|157.68|160.12|164.14|160.11|163.915|164.72|164.69|165.7973|160.55||159.19|156.73|155.39|151.33|160.35|162.49|159.27|160.18|161.54|163.48|167.57|170.3|168.53|165.66|164.2|167.11|167.24|170.13|170.01|166.735||175.12|172.605|173.19|173.84|175.6259|175.5212|179.95|182.92|182.78|179.83|179.8|181.98|183.25|185.01|184.56|187.6|182.5|170.06|167.06|160.43|159.6|164.87|164.61|164.36|163.25|161.27|159.105|157.34|159.64|153.16|147.55|147.32|149.96|152.31|152.84|147.12|149.9|147.825|150.94|150.94|151.15|152.98|155.82|154.035|150.7|147.72|146.18|147.87|159.06|158.985|157.59|157.25|159.37|160.13|162.02|160.15|162.1||164.55|166.58|166.31|169.6508|171.33|169.31|168.29|164.795|163.08|161.445|157.93|156.87|161.87|161.47|165.51|168.86|167.37|166.53|164.1|162.97|164.11|163|160|158.58|158.2|157.15|155.14|153.49|165.46|166.31|165.23|164.98|167.96|162.06|159.07|166.22|166.8|168.06|174.33|176.82|173.565|166.13|167.54|155.25||155.09|153.985|152.76|153.39|151.91|154.72
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||55.62|57.42|58.59|58.58|58.75|58.68|58.84|59.2|59.4||58.98|57.86|56.91|55.62|55.51|54.1758|54.93|56.155|56.48|55.51|55.84|55.12|56.77|56.76|57.1|57.43|57.52|57.685|57.32|56.33|57.07|57.76|60.34|60.74|60.84|63.3|65.42|65.16|64.86|65.11||64.57|64.11|64.53|65.0873|65.31|63.89|63.48|63.27|63.28|64.22|64.37|65.02|64.77|64.55|64.23|63.81|63.72|63.88|62.99|61.91|61.7|61.3|60.55|60.21|59.9|59.25|60.18|59.13|58.9|59.48|60.2|58.6|58.26|59.75|59.77|58.5|61.485|62.28||62.87|62.97|63.96|64.34|63.71|64.91|65.5|65.94|65.24|64.64|63.49|62.6|62.7|62.17|61.56|60.89|61.41|61.55|59.82|59.42|60.71|61.815|62.71|63.17||62.448|63.21|63.14|62.405|62.122|60.96|60.13|59.99|58.4|58.09|58.2574|58.515|58.23|58.02|57.51||57.58|56.6|55.965|54.652|56.65|57.555|56.67|56.01|56.95|57.44|56.2189|56.41|55.81|54.63|53.845|53.75|53.66|54|55.27|54.63||56.27|55.76|55.45|54.73|55.555|56.88|57.195|56.97|56.19|55.71|55.8|56|56.6|56.08|54.71|54.77|54.415|53.75|53.475|54.69|56|57.01|56.38|55.97|55.69|55.71|55.49|54.88|55.465|53.89|53.19|54.2|54.41|54.22|53.64|52.405|52.56|52.56|52.15|52.0401|52.7|52.745|52.72|52.3|52.16|51.7|51.285|51.28|53.95|54.29|54.26|54.17|54.82|54.65|55.02|54.8|55.22||55.535|55.83|56.16|56.14|56.35|56.39|56.35|56.51|56.5101|56.1|55.5|55.51|56.34|56.62|56.68|57.14|56.85|56.45|55.7|55.61|55.9|55.17|54.82|54.28|54.64|54.945|54.89|53.28|52.94|53.48|53.16|52.95|53.3|51.48|51.36|52.96|52.96|52.75|52.83|52.75|52.92|52.07|52.84|53.03||53.7|53.68|53.29|53.33|53.27|53.24
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||119.9|124.13|126.4007|126.57|126.97|126.415|122.3|122.43|126.72||124.49|120.715|119.18|123.8|123.76|122.44|119.53|120.31|121.45|118.83|117.27|112.78|113.84|113.14|112.64|118|120.8|121.44|119.09|116.49|119.05|117.97|117.53|117.24|118.23|121.15|124.85|126.84|123.7|123.13||125.57|124.91|125.03|130.46|134.65|132.225|129.86|132.85|132.89|131.86|132.29|134.52|137.21|134.46|133.7|133.59|133.4482|137.65|137.01|136.21|133.611|131.3|128.865|126.9|130.16|131.29|131.19|127.54|128.43|132.14|133.44|131.8|130.085|129.155|127.92|123.06|125.95|129.26||130|129.71|132.11|134.73|134.1|136.24|140.58|142.15|138.295|139.81|139.67|141.01|140.78|138.45|136.9729|131.215|131.68|132.27|132.65|131.28|137.49|139.05|140.26|140.34||142.36|144.85|147.55|143.81|140.86|145.09|145.58|148.53|149.7|153.93|159.52|160.6|159.175|158.12|157.185||156.65|154.25|150.61|148.54|148.04|150.46|150.62|150.105|155.14|154.08|154.51|153.95|152.61|147.78|147.72|147.73|148.09|149.7|151.56|151.57||151.09|151.77|162.78|162.67|160.4|159.9|156.96|157.5|157.71|157.93|156.06|159.52|156.55|152.43|156.36|154.57|155.44|155.8|154.44|154.19|154.83|157.04|156.745|156.9|154.53|156.31|155.55|152.39|152.55|151.62|148.74|146.3|149.88|152.1|154.955|151.62|152.34|151.26|153.05|157.46|159.83|158.79|159.9|171.2|172.485|170.905|171.19|169.22|172.8|171.1|171.39|171.76|170.22|177.17|177.02|176.57|176.79||177.03|175.7|174.3779|174.83|173.86|172.989|172.1|170.07|169.22|168.13|167.05|161.61|162.085|159.295|158.5|157.39|156.12|155.85|155.9|155.15|154.47|153.34|153.49|152.82|152.52|152.02|151.42|149.5|148.9|149.77|150.43|148.67|147.6|147.83|146.95|148.27|147.84|148.51|148.19|149.2|148.92|147.46|148.09|148.5||147.25|147.02|146.7|147.67|146.43|146.21
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||53.41|55.87|57.54|58.055|57.4|57.09|57.11|57.085|58.17||57.63|57.12|56.17|54.695|56.08|53.83|57.45|58.08|59.5|57.87|58.21|57.24|58.51|57.6175|59.26|61.19|61.44|59.8|58.33|57.67|58.33|58.49|57.46|57.64|57.9|60.34|63.04|63.94|63.19|62.71||62.8|61.8|62.16|62.465|61.99|60.68|61.67|62.34|62.22|63.05|62.77|63.02|62.475|63.33|63.17|61.98|61.82|62.35|60.955|59.73|58.985|58.67|57.25|57.13|56.9|56.36|57.87|54.9|54.66|56.73|59.84|58.75|57.25|60.7|60.63|58.18|61.17|61.2||60.38|59.56|59.79|59.26|58.53|60.1|61.5324|62.35|62.22|61.12|59.34|59.35|58.775|57.5|55.84|55.57|56.21|56.78|55.34|54.39|57.06|58.59|58.74|60.74||60.83|61.55|60.51|60.86|59.83|59.31|57.79|58.15|58.03|57.13|56.645|56.71|56.5601|56.6|56.26||55.6|54.9|53.59|51.85|53.55|54.62|53.46|53.65|53.25|54.13|54.465|54.79|54.9|54.09|53.06|52.2|51.69|52.36|54.93|53.85||57.72|57.53|55.3|54.71|55.8|56.59|57.16|57.87|58.1|58.765|58.285|58.27|58.6|58.71|59.65|59.67|59.8|59.62|59.06|58.82|58.43|59.17|59.195|59.32|58.91|58.13|58.33|57.61|58.08|56.47|55.48|57.265|57.58|57.11|57.155|56.07|55.64|55.33|54.81|54.88|55.78|55.865|55.37|54.32|53.97|53.46|52.9|52|53.59|54.05|53.865|54.27|54.61|54.4|54.6|54.3|54.645||54.59|54.645|54.21|53.85|54|54.15|53.99|54.22|53.885|54|52.72|52.54|53.53|53.805|53.73|53.89|53.63|52.78|51.86|50.41|50|47.6|46.77|46.44|47.28|47.14|47.02|46.18|46.8|47.18|47.13|47.24|47.65|44.87|44.54|46.64|47.02|46.02|46.69|45.97|45.53|44.595|46.02|46.32||47.805|47.77|47.19|47.18|47.6|48.3
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||246.62|249.66|252.24|254.82|254.31|250.06|246.05|241.37|245.67||244.49|236.67|233.96|233.45|235.19|231.13|231.69|233.38|233.64|229.38|231.07|227.38|228.4|225.28|231.04|230.19|233.77|238.15|235.18|230.92|233.27|234.83|236.42|235.28|237.72|242.53|249.99|246.29|245.395|242.43||246.52|246.19|247.36|249.57|250.78|248.46|246.76|251.1|247.05|247.62|249.04|250.62|248.36|245.64|242.65|235.81|234.42|235.08|232.57|226.8|223.33|220.2624|216.435|216.41|219.29|222.54|224.45|216.24|221|225.14|230.5|229.78|229.24|233.92|236.24|228.44|234.42|235.97||239.5|239.71|243.52|245.41|240.38|243.8|251.15|255.195|251.25|254.18|260.6701|279.91|283.25|281.215|276.205|272.06|272.595|273.87|274.63|274.04|281.96|285.56|285.3|284.24||289.2|293.92|296.135|294.21|293.31|294.15|297.5|302.09|298.31|295.72|301.97|302.0056|304.04|301.81|298.78||297.4|294.2|293.85|290.885|298.01|302.17|298.115|295.92|294.09|292.84|290.34|292.32|293.475|290.84|285.82|285.83|284.79|286.12|291.2|290.69||297.41|297.9|297.1|294.48|295.99|297.37|301.33|303.055|309.22|310.39|312.81|311.475|307.5|302.079|292.02|298.16|296.94|297.8|298.0516|295.28|293.3175|293.72|291.36|290.85|291.7334|292.07|291.73|290.35|288.1|281.56|274.875|268.64|266.62|263.79|262.04|251.97|254.48|253.48|253.91|256.06|260.14|259.77|261.65|258.66|259.09|257.58|257.23|253.91|259.62|265.89|267.8|267.865|267.28|266.8|266.62|266.1|266.11||267.88|268.53|267.5|269.065|268.64|268.32|267.6|267.5|269.42|267.1|265.05|269.19|271.18|277.71|279|276.57|276.27|274.35|274.59|271.18|288.68|288.3|287.56|288.12|288.41|289.55|288.32|287.02|285.12|287.82|286.92|286.76|285.82|282.2|279|284.16|287.59|287.87|288.01|291.03|289.07|284.22|288.01|285.2||287.67|287.41|286.29|286.89|287.12|288.42
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||96.705|99.77|100.74|99.96|100.33|100.57|100.42|100.24|100.27||101.1|98.52|98.63|97.22|97.47|95.365|96.59|95.88|96.94|97.57|97.13|95.79|96.01|95|93.74|95.08|97.16|97.6502|112.0895|110.17|112.175|114.05|113.58|115|116.23|116.95|119.25|120.66|119.34|118.11||118.58|117.4845|117.44|117.33|118.16|117.79|118.11|119.79|120.28|119.24|119.36|119.59|118.12|117.36|117.1|116.42|114.54|115.12|115.12|115.11|112.43|110.5|108.57|107.5|108.245|106.84|106.27|106.94|110.33|110.09|110.02|108.1434|107.93|104.68|102.3|96.86|98.53|99.49||100.02|102.93|102.8|110.13|109.47|110.96|112.58|113.46|112.99|113.3|112.85|113.9|114.33|113.47|111.73|108.655|109.64|109.35|111|109.47|112.58|113.24|112.92|110.83||111.92|112.7|113.34|111.75|109.3|110.43|111|115.43|116.72|115.6|116.41|117.03|118.0101|117.412|116.13||115.59|115.66|114|113.15|114.86|115.37|113.94|112.21|112.65|112.42|111.81|111.09|111.27|109.25|109.39|108.68|108.98|112.41|111.75|111.62||111.61|109.28|110.29|110.23|109.21|109.29|108.7|107.77|109.34|109.16|109.15|108.6|107.405|107.1|108.81|106.81|104.78|103.38|104.15|104.4|104.16|106.8|107.384|107.839|107.88|107.69|106.45|105.94|105.32|103.25|101.73|101.3262|101.8|101.92|103.6|102.18|102.37|102.25|103.7346|104.38|104.68|105.73|108.97|108.4|108.56|107.03|106.5|107.66|108.78|111|111.34|110.89|111.15|111.76|113.025|111.86|112.59||112.64|112.7883|112.77|112.29|112.19|111.16|112.18|112.76|113.285|114.16|112.75|111.9365|112.15|114.21|114.65|115.96|115.95|115.41|115.16|114.33|113.45|111.39|110.29|118.62|117.24|118.43|118.59|118.73|118.745|118.39|116.56|116.72|116.14|117.48|116.17|116.4|115.51|115.3|115.02|115.29|116.72|116.16|115.28|116.53||117.56|116.63|116.355|116.39|116.47|115.24
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||43.81|46.06|47.79|48.0623|48.32|46.46|46.45|46.0101|46.88||47.31|45.92|43.88|43.8|45.85|45.1|45.855|46.39|46.7074|45.47|45.05|43.39|45.66|46.56|47.0541|49.1|50.74|51.74|52.415|51.55|54.19|53.71|52.79|53.36|55.03|56.33|58.425|58.46|57.1934|56.27||56.52|55.04|52.53|51.91|52.19|52.32|53.48|55.77|56.73|57.45|57.63|57.39|57.4801|56.6|56.1|54.255|53.8|54.205|53.03|53.58|52.7|52.38|50.54|48.53|48.6|46.8|48.29|43.46|43.62|48.52|51.04|52.02|51.95|55.2|56.3401|51.62|55.64|57.35||58.41|58.48|59.15|58.4|56.565|55.9|57.89|57.86|55.35|54.48|52.33|53.12|53.6|54.41|51.38|49.73|52.39|51.58|50.67|48.73|51.82|53.679|54.3|54.82||54.9516|55.2|55.02|54.9301|54.52|54.73|54.17|54.71|54.33|52.83|51.62|51.8|51.835|51.98|51.44||52.4|51.57|49.875|48.27|48.71|49.04|48.78|50.01|49.68|50.7214|49.85|50.61|49.92|49.47|47.731|46.8028|46.26|47.56|48.76|47.38||51.96|52.4661|52.48|50.98|52.04|52.95|53.56|55.3778|55.05|56.74|57.26|57.96|58.64|58.131|55.26|53.9601|53.61|52.5968|52.2|52.62|52.69|54.04|53.395|53.64|55.89|56.23|56.44|56.7|57.68|56.93|56.43|57.63|58.33|59.4528|60.21|59.51|61.195|61.97|59.82|58.16|60.36|61.01|61.17|59.7|57.8017|56.57|55.9|55.73|56.22|56.72|55.45|55.95|55.43|56.02|55.84|56.15|56.12||56.85|56.79|56.61|56.3574|56.53|57.31|56.65|56.71|55.96|54.94|53.595|52.88|54.75|54.5599|56.09|57.45|57.71|57.51|56.52|55.89|57.02|55.36|54.8|55.2|56.62|57.7|58.83|58.35|59.08|58.62|57.74|55.4|56.26|52.58|51.75|54.36|56.02|57.22|57.47|58.07|58.27|55.93|57.27|58.94||60.41|60.48|59.85|59.85|60.56|62.9101
00134|32524|/equities/albemarle|SnP500/R1000VALUE||234.9|241.48|251.3|252.5|253|245.2821|233|232.75|254.26||257.57|237.31|232.39|237.42|235.48|228.1|233.88|234.09|231.23|223.671|217.41|204.51|212.63|213.5|220.77|228|221.34|204.3|190.37|185.15|191.8|187.88|187.36|187.63|191.09|200.41|206.1|215.58|207.17|208.4447||210.22|206.02|202.48|201.46|206.195|205.82|205.51|217.0782|220.14|222.38|221.07|219.4195|214.13|210.33|212.42|206.4798|202.66|197.91|193|194.65|187.84|185.76|172.78|175.26|184.66|183.5125|182.23|170.01|171.14|174.72|184.51|183.77|184.24|190.525|180.175|169.93|180.8201|188.6||187.01|194.83|236.2017|232.12|224.91|228.61|232.15|231.08|218.2928|217.215|213.451|214.58|220.97|219.85|207|197|203.2162|202.56|204.14|197.14|207.74|214.8|219.58|224.3233||228.93|234.52|239.57|227.15|220.08|231.7263|227.1716|235.38|238.47|229.4|233.47|231|227.065|231.015|227.5||223.1703|223.42|219.77|215.6801|222.2625|228.4|226.94|239.71|247.95|257.22|257.3|258.69|253.26|239.11|247.12|255.35|259.8|264.3|268.2|262.84||267.11|271.04|281.1|272.88|269.59|270.25|267.03|265.32|270.1|263.96|263.57|271.07|272.62|267.48|264.0501|255.485|251.55|249.59|236.09|232.75|230.63|234|232.14|230.93|230.3989|232.63|233.07|227.54|228.62|225.04|217.9|214.87|213.9|213.56|221.9|214.562|215.15|212.6115|210.49|218.84|216.4|215.06|220.025|224.72|226.89|217.015|213.53|210.24|223.75|225.35|230.41|228.74|222.45|240.97|237.73|235.34|238.14||239.66|240|233.66|230.58|236.88|232.69|230.4466|227.5|222.05|222.57|213.73|210.52|215.1484|210.76|221.3544|233.15|230.42|227.74|232.85|220.12|215.02|209.17|206.17|202.12|204.74|201.511|195.85|189.7|185|191.68|186.25|189.29|189.23|178.57|170.24|179.46|183.67|181.57|184.23|176.22|169.5|163.32|166.89|166.57||169.89|169.68|166.71|166.85|166|166.1
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||146.28|150.29|155.78|159.02|162.13|163.04|162.3901|162.215|165.39||164.13|159.935|159.41|157.45|158.48|157.15|156.94|157.3676|163.62|164.17|161.32|159.755|161.54|162.66|166.615|174.67|177.37|178.89|177.78|174.01|181.79|187.41|187.35|189.94|190.62|195.78|199.55|197.58|193.65|193.345||195.86|195.84|195.33|197.21|200.78|202.17|200.985|202.2|202|201.51|201.25|200.24|198.48|194.66|191.545|189.06|190|192.73|192.58|193.452|191.05|187.35|189.14|187.43|187.54|189.46|191.97|187.71|189.43|191.21|188.12|187.78|186.88|187.66|189.615|182.14|185.04|185.15||185.21|184.76|183.74|184.67|182.73|183.4|184.105|189.13|185.02|187.12|189.115|191.34|195.4701|192.77|189.62|183.03|184.58|188.72|190.49|187.75|195.87|198.12|206.28|206.435||206.3633|209.31|207.76|206.06|205.115|207.9|205.61|205.17|219.9|215.955|222.87|221.86|220.91|219.78|217.29||216.55|217.2|215.99|211.2|215.06|214.92|212.775|209.3|210.69|210.895|210.32|209.15|206.61|203.43|200.12|199.25|198.16|200.06|204.4|204.33||206.04|202.91|203.64|204.77|205.925|202.08|203.98|203.65|204.4|202.82|205.41|205.45|204.85|205.81|205.46|205.645|203.75|201.85|203.06|204.04|205.54|207.52|207.15|207.14|205.02|203.91|201.935|199.69|200.39|198.86|193.445|191.95|189.8|192.405|194.69|189.47|192.01|193.55|191.085|190.75|191.27|189.82|192.09|195.06|196.55|194.62|194.68|192.74|193.55|197.52|198.6|198.59|199.34|199.56|202.26|205.07|204.47||206.12|206.24|206|204.69|204.5|203.92|202.9|203.36|203.34|206.18|203.55|203.4|204.05|204.05|204.91|204.69|203.62|203.86|204.39|207.26|206.71|204.85|203.435|202.8|201.84|200.42|199.04|198.37|199.3|195.25|194.21|193.03|194.73|192.54|190.18|191.52|189.77|188.47|187.75|189.37|187.28|185.35|185.4|182.22||182.895|181.34|181.46|182.77|182.41|183.215
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||105.55|108.51|110.23|110.22|111.11|110.99|112.01|110.48|110.43||111.42|109.17|106.65|105.06|107.45|106.78|107.37|108.78|111.225|109.7|111.05|107.51|108.37|110.495|110.7|110.11|112.87|112.69|114.2|112.27|114.01|115.24|113.03|112.31|111.375|113.06|111.44|110.4|107.1|106.145||107.18|105.8|105.06|106.21|106.005|106|106.47|109.68|109.72|109.05|109.76|112.85|113.29|111.51|111.19|111.68|112.94|116.9|116.09|116.15|114.785|114.15|111.94|110.01|111.28|111.81|113.37|111.33|114.72|116.15|117.54|115.23|112.13|112.87|111.32|106.829|109|112.51||113.31|113.83|113.22|113.6|116.67|117.98|120.03|122.51|119.99|119.25|115.59|115.885|119.08|118.97|119.77|117.68|119.3449|119.67|118.75|118.3|119.65|120.58|122.74|122.12||121.775|125.86|127.12|124.26|122.32|126.42|127.84|129.22|130.31|127.78|131.03|131.37|131.04|129.45|127.29||126.63|125.99|124.82|122.99|127.71|130.25|128.04|128.75|129.52|130.1|130.86|127.54|130.92|129.13|127.6|123.52|122.77|123.23|128.62|128.18||130.31|130.54|132.504|133.74|134.54|134.67|133.785|133.62|133.03|131.65|132.19|131.13|131.19|131.04|130.32|128.98|130.14|128.46|127.29|127.355|127.1|129.47|130.72|132.11|129.2|135.065|133.69|132.64|133.045|128.7201|127.86|127.99|129.07|130.35|129.8|127.14|129.43|129.19|129.32|132.07|134.66|133.88|136.67|137.14|137.07|135.73|134.73|135.56|138.12|140.85|138.5295|139.02|141.66|144.4|142.86|141.27|142.65||146.8|144.89|143.82|142.9|141.17|140.92|139.48|140.01|139.07|138.6551|138.48|138.345|139.68|138.12|136.86|136.82|136.8|136.21|136.15|135.28|137.14|135.06|135.44|135.28|135.7|135.29|135.31|135.54|135.24|137.95|137.09|134.73|137.95|136.47|134.705|137.91|135.03|134.024|134.02|137.28|138.09|136.79|137.78|136.68||139.34|139.78|138.63|139.1|138.09|138.2
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||47.07|52.09|53.77|54.465|54.71|54.08|54.25|53.22|53.56||52.59|51.53|47.77|47.16|47.87|46.31|47.61|48.53|50.42|48.77|49.29|46.5657|48.7|49.45|51.29|53.215|54.21|54.475|54.47|53.7|54.6|54.26|53.38|54.1338|53.83|55.47|57.92|58.76|56.85|54.67||54.77|52.3|52.88|52.15|51.2|50.3|52.23|54.38|53.89|56.285|56.11|56.61|57.2|55.7|58.53|57.5|57.87|60.2|59.15|60.77|59.22|59.0613|56.62|55.18|54.56|54.03|55.54|53.3|55.08|59.92|61.53|62.7|62.99|66.11|64.39|61.77|66.86|67.92||69.6|69.47|71.69|70.72|69.35|70.528|71.925|73.27|70.85|68.63|67.51|68.32|67.58|67.84|66.835|65.95|65|65.46|64.92|62.49|63.83|64.8245|64.05|68.695||71.2|72.485|71.09|70.41|68.9|68.94|68.64|68.97|69.92|66.6|66.14|66.55|66.74|67.5|67.1||68.37|66.9077|66|63.44|65.9|68.06|66.1|69|69.59|72.08|72.54|73.46|73.43|70.97|70.14|68.43|68.13|66.68|69.945|70.49||74.42|73.502|73.11|73.765|74.08|76.1|76.7165|79.42|79.33|77.5|75.4901|72.97|73.895|71.1504|68.5181|68.0316|68.7574|68.7654|67.8082|68.8292|70.4405|74.8834|78.0022|76.4787|75.1546|79.5576|78.7201|78.5286|79.44|77.4199|76.7778|78.1537|77.723|81.1689|81.0811|79.3582|81.2726|81.0971|80.5148|80.108|80.8339|81.9984|81.6475|79.3462|76.2354|74.684|72.6061|72.7217|76.5744|77.5794|74.0299|74.0299|74.9791|74.1336|73.7826|73.4396|75.2503||74.66|74.6521|75.8884|75.9682|75.3779|75.5694|75.1227|74.66|72.7776|71.8683|70.9909|70.4006|70.6877|69.6149|71.2062|73.1445|72.985|73.0727|72.969|72.8653|73.998|72.5862|72.1953|71.4934|73.9182|74.0857|76.2155|76.2474|77.0211|78.0899|78.1936|76.383|78.9793|74.66|74.1894|78.1059|79.1189|81.5597|82.6684|81.8469|81.4933|78.8751|80.9888|81.2008||83.8968|83.5738|80.8259|81.2167|81.8229|85.4842
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||58.4|59.6|61.02|62.27|62.4|62.07|61.42|62.62|62.37||61.86|61.27|60.66|59.02|58.21|57.91|57.89|58.77|58.56|58.06|57.17|57.17|57.88|57.72|57.81|58.04|58.35|57.8|57.46|57.17|58.65|60.29|60.71|61.57|60.995|63.03|64.37|64.2|62.72|62.53||63.3|63.35|63.675|64.27|64.07|64.16|63.38|62.7|61.91|62.07|62.41|61.91|61.37|61.36|60.61|60.32|59.59|59.75|60.31|60.03|60.56|59.875|60.21|59.87|59.92|59.12|59.52|59.99|59.98|58.81|57.92|57.16|56.8|57.46|56.24|54.795|55.92|56.3||55.95|55.7201|55.77|56.12|56.15|57.18|57.09|58.93|59.16|58.58|58.46|59.5374|58.47|58.04|58.69|57.75|58.1|57.62|57.83|57.17|59.57|59.39|58.88|58.63||59.82|59.99|59.46|59.45|60.47|60.24|60.95|60.61|60.57|60.09|61.04|60.94|60.56|60.04|59.32||59.45|59.08|59.24|58.75|59.37|60.38|59.67|59.28|58.87|58.14|57.7|57.93|57.59|57.43|55.53|55.32|55.01|54.53|56.42|56.52||57.43|57.51|56.5|55.43|55.07|55.25|55.865|55.34|54.9|54.8993|55.46|55.02|54.91|55.7|54.95|56.13|56.48|56.07|56.12|56.31|56.44|56.31|56.45|56.92|56.395|55.79|55.4|54.87|55.64|55.46|54.46|54.53|54.53|55.84|56.52|55.83|56.21|55.6|55.51|55.58|55.74|55.54|56.14|57.065|57.185|57.13|57.46|57.31|57.63|58.59|58.91|59.08|59.25|59.695|60.6|59.51|59.7||61.415|61.67|60.74|60.5|60.59|60.48|60.22|60.22|60.15|60.94|61.13|61.27|61.1|60.97|60.94|60.66|60.585|60.445|60.39|60.37|59.29|59.71|59.03|59.035|58.42|58.45|58.6|58.96|58.4|58.065|57.61|57.17|57.38|58.09|57.36|57.78|56.93|56.33|56.28|56.3|55.84|56.49|56.05|55.17||56.01|55.59|55.33|55.565|56.925|56.28
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||124.35|127.84|130.42|130.12|131.65|131.88|132.63|133.195|133.82||132.72|131.59|127.87|124.96|122.825|120.57|123.96|127.58|127.18|126.99|127.1|125.48|128.41|128.39|127.91|129.46|129.61|128.69|128.33|125.43|126.17|128.76|127.75|128.95|129.125|131.94|141.02|141.74|138.77|139.24||139.9|140.18|141.47|142.66|140.395|138.24|136.32|137.005|136.83|138.33|138.48|139.63|138.37|139.84|138.75|136.7|135.86|134.6|131.97|130.08|126.5|124.03|125.09|124.45|122.775|121.5219|121.45|122|125.09|123.36|122.69|121.35|118.68|120.78|120.71|117.5|123.06|124.14||122.3|121.22|123.32|123.485|123.08|122.0305|122.95|124.55|125.4|122.36|120.44|115.61|117.19|116.4|118.18|118.27|119.46|119.225|118.581|117.95|119.04|119.31|120.4|121.11||122.5|123.87|122.5|121.85|123.02|122.15|121.215|120.98|119|117.3676|117.58|117.58|116.95|115.91|113.76||113.75|112.875|112.98|111.455|113.84|114.07|110.56|108.05|106.42|107.41|106.11|108.21|108.97|109.25|107.73|107.56|107.12|108.2|112.42|111.3||114.4|112.13|111.5091|111.86|111.49|113.16|114.7|114.43|114.38|112.77|113.905|115.07|116.375|114.65|115.18|125|122|122.665|122.935|124.82|124.81|128.31|127.79|126.46|125.46|126.29|125.28|125.22|126.39|125.2|124.2|126.51|127.45|126.34|127.18|125.79|125.89|126.4|126.52|127.25|128.03|127.765|130.37|130.43|130.66|130.3|129.17|127.72|130.16|130.77|131.01|131.65|131.92|130.938|132.01|131.21|131.4||133.03|133.64|133.75|133.42|134.48|136.35|136.18|137.34|136.86|135.01|133.62|132.915|134.09|133.694|134.0001|134.255|134.96|133.74|132.24|130.79|128.57|124.88|128.93|128.66|129.65|129.635|130.5|128.985|129.37|129.8|128.56|127.4|128.5|127.09|125.93|129.965|125.19|130.65|132.1|132.25|131.82|129.76|130.73|130.46||131.96|130.57|129.33|129.26|129.11|128.82
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||47.91|48.64|49.43|53.01|53.505|53.67|52.88|53.43|53.51||54.11|53.89|52.745|52.02|51.56|50.6|51.02|53.02|53.62|52.95|52.285|51.66|51.54|50.36|55.12|55.59|55.63|55.3|54.8|54.47|55.53|53.25|54.76|54.86|54.4201|55.47|55.36|55.02|54.74|54.595||54.65|54.67|54.1656|54.06|53.64|53.14|53.2|52.39|52.05|52.14|51.87|51.43|51.195|51.51|52.7119|51.89|53.135|52.84|51.8|51.35|51.08|50.445|51.05|49.79|50.405|50.31|50.895|50.64|52.24|52|52.81|51.41|50.74|50.555|50.06|48.61|51.2|50.735||51.2611|50.24|50.14|50.05|49.48|50.13|50|50.51|50.2|50|49.89|50.2628|50.39|50.36|50|49.39|49.57|49.12|48.65|48.85|50.09|49.59|49.86|50.355||50.09|49.52|48.61|49.26|49.96|49.1|48.87|48.332|47.98|47.18|47.045|47.21|47.23|46.73|46.28||46.605|45.81|47.67|47.55|47.05|46.052|45.5|45.13|44.7|44.8|44.13|44.195|44.25|44.09|43.26|43.065|42.97|42.53|43.255|43.271||44.03|43.93|43.62|43.32|43.79|44.2|44.305|45.03|44.87|44.7|44.65|44.44|44.95|44.9|44.22|44.07|43.89|43.93|44.095|44.315|47.292|47.92|47.75|48.21|48.06|47.84|47.76|48.1|48.57|48.02|46.795|46.89|46.5|46.5|46.405|45.7169|46.15|45.83|44.89|45.37|48.16|48.21|48.3|48.45|48.41|48.17|47.97|47.665|48.505|48.655|48.31|48.33|49.9343|50.45|50.32|50.38|50.51||50.56|50.22|49.81|49.62|49.371|49.01|48.55|48.17|48.014|48.4|48.01|47.71|48.16|48.18|48.16|48.14|47.985|47.99|47.23|47.13|47.2|47.2|46.83|47.58|47.7|47.6727|47.66|47.49|47.32|47.36|47.09|46.83|47.2|46.44|46.2|47.17|47.29|46.77|46.76|46.73|47|46.13|46.55|46.33||47.4|47.71|46.84|46.67|47.12|47.3
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||88.65|89.875|92.05|91.95|92.88|93.25|92.87|94.08|94.55||95.28|95.84|94.94|92.96|92.36|91.8|91.38|92.3|92.05|92.12|91.6|91.18|92.67|90.87|91.17|91.72|92.55|92.48|91.895|90.91|92.78|94.01|93.77|94.9|94.84|96.68|97.66|97.195|96.21|95.62||96.16|95.79|95.8|96.23|96.41|95.93|95.08|94.45|93.21|93.11|93.67|92.17|91.42|89.98|89.56|88.84|88.25|88.4|88.07|87.65|87.88|86.87|87.54|86.95|87.26|86.23|86.62|87.73|88.38|86.82|86.14|84.73|84.01|85.02|83.99|81.77|83.65|83.98||83.5|83.55|83.54|83.96|84.14|85.28|85.37|87.36|87.16|86.4|86.28|87.89|87.46|86.955|86.8|85.42|85.77|84.78|85.32|84.285|87.455|87.67|87.23|86.45||87.83|87.46|86.37|86.35|86.89|87.27|87.67|87.79|88|87.39|88.44|88.6|88.05|87.44|86.84||86.84|86.5|86.23|84.87|86.08|88.085|87.45|87.11|87.175|86.705|86.23|86.35|85.06|85.76|82.89|82.29|81.84|81.44|84.11|84.38||85.41|85.58|85.05|84.57|84.26|84.45|85.09|84.7|83.69|83.36|83.4|82.95|82.15|84.53|83.065|83.47|83.54|83.53|83.8|84.085|84.3|84.56|84.51|84.591|84.185|83.8199|82.85|82.11|83.1|82.6|81.26|81.001|81.12|82.01|82.56|81.04|81.53|80.2672|80.46|80.82|81.36|80.93|82.09|83.15|83.205|82.64|82.85|82.72|83.44|84.905|85.05|85.75|85.88|86.97|87.71|85.91|85.81||88.07|88.42|87.6301|87.265|87.81|87.54|86.725|86.46|86.6|87.48|88.85|89.305|88.95|89.12|88.84|87.84|87.82|87.67|87.26|86.95|85.76|84.85|84.17|84.58|83.91|83.81|83.82|83.66|82.85|82.63|82.24|81.89|82.27|83.73|82.97|83.9|82.92|82.08|82.28|81.54|81.47|81.78|81.14|79.99||80.2|79.86|79.36|79.5|81.67|81
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||14.71|15.455|16.11|15.9626|16.02|16.09|17.175|16.98|17.51||17.34|16.31|15.405|15.32|16.14|15.83|16.57|16.78|17.065|16.42|15.82|15.09|15.905|16.185|16.21|17.61|18.38|18.75|18.34|18.04|18.72|18.635|18.47|18.76|19.48|20.065|20.11|19.47|18.86|18.47||18.88|17.86|16.69|16.41|16.57|16.37|16.83|17.58|17.72|18.065|17.98|17.775|17.86|16.82|16.74|16.1|16.17|16.085|15.9|16.16|15.89|15.53|14.9|13.7|13.9|13.46|14.05|12.4401|12.77|14.42|15.61|16.2903|16.08|16.55|16.99|15.48|16.61|17.29||17.75|18.03|18.5|18.12|17.35|17.44|18.35|18.35|17.21|16.64|16.04|16.545|16.49|16.4114|15.4|14.905|15.6226|16.135|15.89|15.38|16.09|16.6829|17.29|17.77||18.4|18.63|18.35|18.71|18.68|18.58|18.35|18.51|18.8504|18.2|17.93|17.96|17.99|17.92|17.545||18.15|17.91|17.4|16.455|16.4|16.43|16.275|16.805|16.85|17.625|17.8496|17.88|17.72|16.91|16.34|16.15|16.26|16.92|17.42|16.9||19.07|19.32|19.05|18.94|19.135|19.58|19.54|20.2|20.06|21.3|21.45|21.7|21.84|21.26|20.35|19.725|19.57|18.8745|19.005|18.85|18.97|19.24|18.9|19.03|19.5|19.22|19.5|19.74|19.92|19.585|19.53|20.03|19.8498|19.88|20.08|20.31|21.25|21.29|20.9|20.37|21|21.29|21.46|20.81|20.65|19.93|19.6701|19.3363|19.54|19.3205|18.86|19.04|18.643|18.93|19.01|19.05|19.21||19.32|19.4774|19.531|19.36|19.47|19.882|19.58|19.4191|19.39|18.81|18.29|18.38|19.04|19.09|19.34|19.75|20.305|20.4845|20.38|20.07|20.52|19.46|19.34|19.31|20|20.24|21.17|21.225|21.12|20.96|21.02|20.59|20.75|18.86|18.28|19.72|20.15|20.43|19.99|20.35|20.5|19.66|20.17|20.86||21.11|21.33|20.94|21.02|21.14|22.07
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||154.36|160.93|165.19|164.45|166.27|165.98|165.93|163.84|167.04||166.04|162.7|156.075|152.9232|156.02|149.71|153.25|155.4|158.4|154.32|155.88|149.88|159.04|158.39|160.38|165.01|169.33|171.2|170.325|167.51|174.33|177.61|175.5|178.54|178|180.32|184.5801|187.64|184.71|181||178.68|174|174.7101|177.25|181.93|179.11|181.73|184.8|185.59|186.28|186.94|188.4|190.36|186.29|189|185.7|185.18|190.06|187.56|184.84|180.06|176.3|173.37|169.71|167.63|164.83|166.71|155.72|159.08|170.8205|178.73|178.1|176.77|189.23|189.46|179.05|188.55|191.75||194.2|194.27|197.24|194.18|190.92|190.45|194.61|194.3|187.61|184.75|184.18|182.3201|181.64|179|175.22|169.77|170.63|173.03|159.66|152.85|157.68|159.462|161.17|164.84||164.71|172.85|174.17|172.49|170.5|171.8601|169.75|171.5|169.6|164.4|163.25|164|163.26|163.6|162.5301||163.59|160.45|157.5201|153.78|156.95|161.9|158.53|161.06|161.9937|165.96|166.55|167.28|164.16|158.05|153.63|151.46|149.89|151.7|154.3401|154.495||167.9|167.83|170.89|171.84|175.84|178.2|179.74|182.04|179.65|180.74|179.36|178.43|177.79|175.35|171.66|171.75|172.57|173.34|173.04|173.02|177.91|177.52|181.83|182.2|176.01|176.21|176.26|174.33|173.15|169.81|167.08|173.1|173.33|173.53|173.7|169.9|172.64|171.88|168.48|167.41|170.4|172.685|176.33|173.3|169.31|164.9|161.69|157.95|161.57|162.2|159.21|158.78|159.75|158.39|158.54|156.8|158.57||158.165|161.14|164.13|163.7181|164.21|165.16|164.38|160.5|160.19|160.11|158.06|157.33|162.06|163.35|162.63|165.61|167.97|168.67|168.68|168.8|169.74|168.48|167.39|165.34|168.76|169.815|171.15|169.75|170.04|172.33|172.95|169.05|169.74|162.57|161.48|169.54|171.1|171.01|172.42|169.95|169.21|165.73|169.39|167.81||167.01|164.78|163.82|163.24|163.2|168.45
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||250.11|260.02|263.32|259.16|266.17|260.75|245.68|250.85|255.23||254.83|253.96|252.58|248.69|243.5399|234.305|229.21|229.51|229.4|230.03|226.185|222.02|223.93|222.3327|229.96|238.8|239.7|238.67|235.32|232.73|240.68|245.21|251.55|254.45|255.11|261.85|266.16|259.14|254.78|252.15||255|254.94|255.63|262.59|264.03|264.02|260.51|257.04|256.13|250.1|250.695|247.37|247.265|241|236.54|230.67|233.71|239.11|240.03|241.8|238.49|235.67|234.08|232.45|234.68|227.1|231.25|227.51|231.03|233.97|231.52|227.74|226.68|223.395|226.79|220|226.7306|224.53||226.71|227.76|229.75|232.275|232.75|235.49|241.18|246.73|243.07|244.5|245.0453|249.86|251.55|247.59|244.98|233.67|235.22|240.399|245.39|239.0001|243.76|245.54|248.08|247.78||246.085|255.06|258.85|256.1|258.61|261|256.77|262.227|282.4558|280.2843|289.94|287.41|286.8|284.72|278.46||276.4614|277.705|276.58|275.01|277.82|274.715|271.12|271.01|270.35|269.45|270.93|273.54|271.25|267.34|263.46|259.27|258.51|262.36|261.49|262.27||260.5|256.75|256.63|259.61|253.4|254.7|258.63|259.14|271.6|270.37|275.56|278.8001|273.43|276.7|277.64|276.465|279.51|276.41|279.64|282.85|285.31|285.4|280.62|279|273.28|274.1|269.04|266.93|267.08|265.07|259.32|261.57|260.5227|261.41|265.61|261.1101|262.31|262.15|265.0872|265.27|268.1901|266.77|273.67|281.3571|285.43|290.19|290.67|287.61|293.57|292.84|294.25|294.81|293.18|290.06|296.69|298.37|295.1||297.17|295.69|291.99|288.795|285.22|282.205|281.72|281.72|283.39|287.31|287.75|281.59|283.33|281.14|281.77|279.205|276.15|275.37|275|278.95|281.01|281.29|281.71|282.89|283.23|282.73|282.44|283.78|284.34|282.65|280.73|276.89|279.93|279.69|278.56|281.14|279.13|277.26|277.68|277.81|275.32|276.12|274.01|271.96||271.3|267.6519|270.03|270.26|268.43|263.81
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||146.12|150.43|152.9127|153.57|154.92|153.67|150.1828|151.3|147.32||148.39|147.805|146.31|144.13|146.14|143.23|142.36|143.92|143.92|145.7|145.12|143.74|143.14|142.63|144.94|146.6448|147.11|148.95|149.21|147.562|153.73|155.77|156.02|157.94|158.23|163.11|165.18|165.55|162.13|161.495||166.07|166.42|168.26|168|169.6|167.6|167.12|166.44|164.62|164.3422|165.52|163.02|162.6901|159.4616|157.83|155.61|155.3338|155.27|156.38|157.5|155.77|154.125|153.29|151.64|151.26|151.15|152.61|153.52|158.105|154.94|152.5|150.58|148.68|149.28|148.92|144.66|146.58|145.286||146.24|144.2|144.34|145.39|146.19|148.38|150.05|154.43|155.06|153.53|153.77|157.3|157.235|156.57|156.68|153.36|155.66|154.57|155.44|155.245|161.18|159.53|160.77|159.71||160.65|167.53|165.5|165.92|167.15|171.0356|174.79|177.25|179.4|182.2|187.49|186.27|185.27|183.29|181.95||181.8|180.15|179.17|179.55|182.25|181.39|180.1492|178.09|175.91|175.445|174.835|175.51|173.61|171.8501|167.64|168.45|166.56|168.5|169.87|170.01||171.35|172.52|171.47|171.2|170.83|168.05|170.2341|170.88|169.06|169.41|168.99|168.41|166.58|167.85|165.67|166.21|173.92|170.99|173.345|173.05|173.04|174.47|174.01|173.84|173.13|173.27|171.23|169.36|170.21|169.91|168.26|167.91|168.38|169.7|172.21|170.08|170.63|168.23|167.5|168.9|167.867|167.98|170.55|176|177.21|176.32|178.33|176.04|177.54|181.13|182.9|183.15|182.45|184.7|186.535|183.51|182.89||184.58|184.5|180.68|181.81|180.79|180.01|179.7604|179.56|179|181.34|180.5|179.43|178.98|179.54|178.74|176.85|175.305|174.53|175.51|175.57|177.36|176|172.83|172.1|170.04|169.94|169.79|168.71|165.78|164.96|164.51|163.17|162.72|165.71|164.79|166.2|162.22|161.2619|161.65|161.56|160.46|161.08|159.43|156.56||155.49|153.53|153.33|155.41|156.04|153.39
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||251.55|265.56|271.645|269.82|272.18|271.035|268.17|267.24|272.98||274.89|268.47|259.2|253.17|259.5|248.784|253.2|259.09|264.42|256.78|254.95|246.03|255.66|253.895|257.39|262.17|267.825|269.69|268.79|263.18|264.57|265.24|263.27|263.56|272.03|279.84|290.625|299.6|291.63|286.33||290.54|285.74|286.9|290.51|287.42|284.98|290.91|295.63|294.52|295.42|300.36|309.08|310.39|307.95|310.85|302.11|302.36|301.485|296.3|293.4055|289.73|284.1|274.28|272.11|271.67|267.92|272.52|258.17|264.69|276.595|285.95|281.84|277.43|292.32|290.95|278.91|291.283|294.19||298.35|298.74|305.87|302.86|296.1|302.26|313.59|317.58|312.74|306.93|303.18|303.79|307.17|300.57|295.31|287.34|298.865|294.405|289.14|283.81|298.56|308.96|310.8|315.71||319.94|326.28|324.72|316.69|312.13|316.27|314.06|314.51|306.23|302.415|301.08|301.62|304.33|305.38|302.74||299.84|293.99|287.71|278.685|292.2|298.74|290.14|291.2|291.285|293.37|296.49|298.76|297.94|290.92|286.385|286.2|284.72|285.3|288.41|285.51||299.18|299.72|299.07|295.09|300.225|301.58|305.595|306.83|304.2|303.54|302.195|302.55|305.73|304.88|303.71|305.84|305.7601|301.59|300.66|297.88|295.5|297.31|297.11|295.32|294.77|291.41|289.495|286.9|287.48|280.1465|272.979|274.58|277.18|275.55|275.73|267.03|266.04|263.45|262.89|263.98|269.56|270.79|272.18|267.25|261.91|255.87|252.2|251.49|267.7008|268.72|266|265.84|266.97|266.65|268.495|267.33|269.81||271.44|272.29|268.58|271.43|272.7119|270.535|269.99|268.48|265.295|262|259.72|258.67|263.66|265.69|268.45|270.45|269.61|267.725|264.77|262.53|262.45|258.53|255.29|254.61|257.88|257.35|253.29|249.01|246.02|250|247.84|246.7|247.71|237.89|236.54|246.66|244.68|245.04|248.71|246.64|244.205|240.6|245.05|246||250.07|249.26|247.06|247.31|245.44|246.08
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||142.23|143.89|146.1315|146.4|146.16|146.8|145.61|145.365|153.73||154.55|155.47|151.85|150.09|150.72|148.08|146.83|150.78|152.655|153.285|150.155|145.63|159.16|157.41|156.61|154.03|153.42|149.99|149.2|147.85|150.71|157.04|155.38|157.09|155.44|158.8|164.107|163.65|161.61|160.34||160.49|161.37|159.51|161.98|163.04|157.52|155.46|154.62|153.83|154.075|154.06|153.9|153.38|152.51|152.705|151.29|150.54|151.61|152.45|150.11|149.69|148.32|146.53|143.19|144.46|144.4|145|143.13|144.79|143.09|143.47|142.18|140.3401|138.39|139.23|134.7|139.22|139.15||141.01|141.39|140.77|140.84|137.7|140.17|140.88|141.03|138.915|135.39|134.625|135.25|132|135.35|134.48|132.75|131.03|129.095|127.98|127.94|131|132.37|132.12|132.8||133.33|134.57|133.83|134.8|130.05|128.9|130.16|131.69|130.5408|130.87|132.84|133.35|132.19|131.5|129.6001||127.75|126.61|126.745|123.205|123.61|123.52|122.47|122.23|121|121.75|119.835|119.44|118.46|117.77|115.79|113.68|114.03|115.41|119.64|119.93||122.79|120.99|119.79|120.39|123.73|123.07|123.81|124.02|124.81|123.87|124.93|124.53|125.76|126.17|123.2|124.58|122.74|122.2|119.62|119.68|119.54|122|122.41|122.7|121.95|119.73|118.74|117.8|119.81|118.53|115.96|118.69|119.525|118.14|117.03|114.74|117.78|117.49|118.59|119.44|121.4|121.15|122.08|121.93|122.1|121.73|120.99|120.51|122.98|124.2|121.9|122.71|122.58|121.89|123.56|123.52|123.2512||124.905|122.98|119.84|119.3|119.35|117.19|115.81|116.52|117.85|118.99|118.63|117.7557|118.55|119.42|119.25|118.28|118.2295|118.08|117.34|119.27|119.63|119.5|123.575|122.42|121.34|122.01|121.17|120.48|119.725|120.39|119.91|117.61|116.69|116.35|111.34|112.6|112.84|113.48|114.14|114.26|114.74|113.33|114.62|112.66||115.05|114.9|113.73|114.38|114.26|114.98
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||115.44|118.77|121.58|121.21|122.05|121.79|120.26|119.485|119.605||121.2287|119.125|116.44|116.43|117.25|115.28|114.37|116.01|120.81|118.42|120.03|118.28|119.52|120.325|120.87|118.94|121.335|123.46|123.23|123.365|126.05|125.6|125.54|125.28|124.19|127.02|131.67|131.44|127.585|126.35||127.05|128.12|128.195|129.83|131.64|130.81|130.38|131.517|133.05|132.62|133.14|135.06|134.07|132.4|132.28|132.19|132.41|134.59|133.97|130.86|129.98|129.11|126.8287|125.86|126.23|127.88|130.015|128.81|128.19|128.7|129.4|128.46|126.41|128.16|127.14|121.804|124.65|126.29||127.5|127.84|129.945|130.66|129.29|130.095|134.535|135.74|134.53|134.2|134.02|134.65|137.12|135.01|133.68|130.42|131.79|131.71|129.94|131.71|135.18|136.3008|138.57|137.35||139.625|142.625|143.03|138.6|138.46|142.32|143.21|143.29|143.93|142.76|146.17|146.37|146.17|145.5|142.98||141.43|140.18|139.02|136.94|139.18|142.1404|140.72|140.47|142.13|141.06|140.3|139.21|139.84|138.555|136.99|136.0113|135.71|136.24|139.52|138.59||141.8|141.12|141.94|140.69|140.56|140.1401|140.09|139.37|138.29|138.55|138.5|138.45|139.1|140.565|139.66|138.965|134.26|132.53|131.215|130.1|129.81|130.2|129.47|130.591|128.385|129.56|129.09|127.03|128.16|124.96|122.9|123.065|124.44|124.93|125.27|122.58|123|122.375|122.5|123.98|126.58|127.07|129.5|128.54|128.235|127.56|126.295|126.34|130.01|130.33|130.72|130.14|129.06|130.35|131.5|131.38|133.11||134.835|134.41|133.9|135.68|136.73|136.41|135.82|135.38|135.49|134.935|133.87|133.596|134.88|135.19|136.1|136.24|136.89|136.625|136|135.8|136.14|136.14|136.45|137.72|137.98|138.39|137.56|136.12|135.89|136.79|136.69|135.93|136.6|133.19|131.62|135.4|134|134.14|134.75|134.34|134.45|131.69|132.91|131.59||133.53|133.5|132.7|132.85|132.29|133.61
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||66.79|69.02|70.28|70.32|71.07|70.56|69.14|68.91|69.98||70.74|68.61|68|67.76|68.32|66.71|66.99|67.79|70.18|68.99|69.15|67.4|68.24|68.15|68.83|69.14|70.37|71.47|71.51|69.87|71.4|70.94|68.73|68.49|68.33|69.37|71.44|71.86|70.26|69.847||70.32|71.55|71.46|71.61|72.935|72.62|72.65|74.17|75.35|74.52|75.35|76.43|76.21|75.03|74.92|74.34|74.21|75.59|75.75|75.46|74.71|73.53|72.01|71.04|73.49|73.12|73.4|71.71|72.75|74.96|75.39|74.48|73.51|75.05|74.85|71.1|73.36|74.53||75.35|75.41|75.68|76.27|74.61|74.75|77.02|79.44|77.06|77.76|77.66|78.96|79.15|78.28|76.62|74.15|74.57|75.5|74.5677|74.23|76.91|77.79|78.43|79.38||80.76|81.61|82.16|80.935|80.43|81.89|84.81|85.08|86.56|86.39|86.94|86.891|86.82|86.56|85.29||84.27|82.74|81.69|80.07|82.16|83.2|82.17|81.85|82.851|83.36|82.98|83.16|83.36|81.7001|80.98|80.02|79.95|80.37|82.34|81.08||83.645|83.75|84.19|84.55|83.96|84.44|84.57|83.57|82.61|81.92|81.6|81.4|81.24|79.765|78.15|76.96|76.92|76.595|76.2|75.34|75.61|78.72|78.725|79.05|78.36|77.78|77.34|76.19|76.51|74.92|73.43|73.85|75.05|75.38|75.27|73.17|73.61|73.17|73.03|73.2|74.42|75.57|76.85|76.61|75.84|74.47|73.35|73.58|75.41|75.81|75.56|75.26|75.155|75.32|75.2|74.98|75.94||76.56|76.28|76.13|76.12|76.55|75.9|75.4|75.24|75.2625|74.49|73.99|73.04|73.75|73.37|73.57|73.66|73.43|73.31|73.17|73.14|73.41|73.25|73.19|72.99|72.37|71.565|71.34|70.46|69.78|70.44|70.29|69.63|68.9|67.49|66.75|67.89|68.7475|69.61|69.86|70.06|69.19|68.16|68.77|68.57||69.39|68.15|68.09|68.46|67.7|67.84
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||473.12|486|495|491.76|495.19|489.59|488.33|498.81|506.8||510.03|505.605|500.295|492|490.31|480.11|466.78|473.65|491.01|486.71|480.14|474.82|485.85|484.69|487.64|498.24|499.08|492.51|496.91|488.33|501|505.135|498.16|502.04|492.64|502|520.67|516.16|513.5|510.81||514.34|506.62|506.4|508.705|517.77|504.4327|495.08|486.01|487.065|489.48|491.18|492.265|485.18|477.0201|473.66|463.3301|461.93|469.8|472.4668|472.83|466.98|462.05|460.26|454.07|464.01|457.6|455.945|451.81|453.21|457|462.01|454.58|439.64|443.142|443.5722|432.03|441.9|439||445.945|448|448.09|446.19|439.025|446.65|455.11|465.345|447.72|444.68|441.53|444.58|437.51|431.96|435.95|431.5|429.07|420.73|434.33|431.1|440.27|447.23|446.54|444.02||446.34|444.55|448.49|437.99|430.79|426.28|432.965|458.05|457.57|456.13|463.52|466.24|462.33|459.99|455.84||455.04|445.02|440.65|431.875|441.43|441.85|433.95|428.36|425.56|419.83|413.87|410.07|405.395|399.07|392.4|395.38|404.12|405.32|413.02|411.35||420.68|416.27|416.735|414.03|425.39|426.5175|430.24|433.01|431.51|422.75|423.4706|423.5|421.15|420.88|417.3517|413.26|418.36|422.94|430.56|431.58|433.28|429.05|431.15|427.76|419.54|400|390.72|387.3|389.3|386.85|370|376.605|380.3|379.94|372.16|363.68|371.27|368.78|363.37|372.55|383.01|382.59|379.82|378.3919|375.49|375.15|377.54|373.22|373.76|373.21|365.55|364.845|358.39|355.4333|369.58|369.82|374.33||376.72|370.07|365.05|368.16|369.82|368.65|369.55|372.85|374.19|376.75|375.592|368.05|371.1|375.33|365.3317|363.94|366.15|366.21|373.97|376.17|376.115|374.9|393.05|388.58|384.28|382.66|379.78|376.59|376.19|373.67|381.4|380.37|381.15|385.28|382.48|392.75|390.63|394.09|396.6|384.71|386.44|379.76|381.47|382||382.147|381.49|379.85|378.91|376.05|378.405
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||57.59|60.625|60.83|60.7901|61.04|60.2|60.9|59.8497|59.47||59.76|58.55|57.735|57.04|57.375|56.61|56.92|57.5|59.27|58.52|59.26|57.05|57.2|58.365|58.7|57.665|58.41|58.67|58.53|58.2|58.2|58.37|62.035|62.31|62.85|64.57|65.73|65.85|63.73|62.94||63.76|64.195|63.83|62.58|62.58|63.07|63.92|65.06|65.34|63.69|63.85|65.88|66.75|66.11|66.105|64.9|65.15|67.73|67.29|67.18|66.72|65.46|65.34|65.08|65.67|66.03|67.16|66.12|67.22|67.07|68.04|66.905|66.285|67.66|67.21|65.29|67.68|69.29||70.9|70.87|71.89|71.97|70.725|70.56|71.81|73.975|73.89|73.61|72.88|73.97|74.72|74.91|74.34|73.7|75.63|74.1|74.59|75.2|76.73|78.061|79.51|78.77||79.8|82.67|83.36|82.4679|81.62|82.14|82.45|83.32|83.59|82.94|85.13|85.27|84.96|84.74|83.05||81.78|80.69|79.93|77.94|80.57|83.36|81.825|81.36|83.15|82.845|82.48|82.32|82.37|81.63|80.6085|79.91|79.38|78.83|80.75|80.34||81.93|81.871|82.39|81.6505|81.81|81.96|81.81|81.06|79.78|78.59|77.81|77.69|77.12|77.4|77.29|77.16|74.46|73.45|70.32|67.03|64.04|65.52|66.095|66.75|66.11|65.74|65|64.71|65.43|63.81|63.075|63.18|64.13|63.93|64.26|62.59|61.41|60.64|60.39|61.02|63.49|63.4|63.925|63.85|63.96|63.57|63.31|62.99|64.95|66.57|67.7|68.14|69.14|70.04|70.93|70.81|71.745||72.58|72.55|71.25|72.31|72.38|71.89|71.5|71.82|71.12|70.73|70.51|69.3|70.21|70.26|71.66|71.03|71.13|71.52|71.43|70.85|71.161|71.2|71.02|69.26|69.8|69.4|67.85|69.19|69.2|69.38|68.61|68.45|70.2|69.25|68.15|69.87|70.05|70.48|70.83|70.63|70.59|70.15|70.89|69.35||70.82|71.82|71.31|70.6|69.22|68.07
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||253.4|259.02|266.53|267.81|268.73|268.195|266.325|268.97|273.79||273.09|265.89|262.64|262.8825|258.77|255.9|262.52|268.52|275.765|277.36|275.34|271.12|274.21|276.45|274.22|281.37|281|279.685|280.85|274.4|286.95|306.85|309.52|310.26|314.29|321.22|332.63|330.33|326.48|326.93||328.19|328.265|328.23|330.87|332.39|327.995|323.92|325.67|325.81|325.92|325.53|323.5|325.37|321.66|317.29|314.06|312.17|307.91|316.43|313.04|308.475|304.69|297.5|295.65|293.92|286.2|280.835|276.79|288.22|289.81|291.66|288.56|288.07|287.24|286.97|273.201|279.35|281.92||279.43|278.65|280.62|280.557|277.57|281.58|285.64|289.16|277.27|285.67|276.835|275.34|275.9|272.43|268.736|259.59|260.9|265.34|263.74|263.89|265.58|270.02|270.395|267.06||269.49|279.75|287.37|279.3|276.45|282.56|287.75|290.92|290.17|292.7|297.76|299.82|295.66|296.7|292.23||291.63|292.35|290.64|286.83|289.73|293.27|291.2|290.75|291.6|291.485|295.44|299.63|298.265|293.74|290.38|291.23|290.88|293|292.05|287.54||294.02|294.79|294.08|291.95|294.11|299.77|300.91|298.57|298.36|294.6|295.88|295.11|288.78|285.99|289.42|294.59|302.05|306.06|309|317.08|316.64|318.56|318.8|317.0249|312.29|308.13|305.6|304.16|308.77|303.07|296.5|294.47|293.95|291.88|291.89|286.64|287.38|283.5614|285.81|285.63|289.33|287.82|291.02|296.76|297.31|292.02|288.82|284.12|288.865|290.72|289.7|290.02|290.8|290.59|289.05|286.54|286.95||289.5|287.66|283.67|283.39|285.01|281.31|279.775|278.18|277.84|278.355|275.66|274.76|276.61|278.41|276.3301|275.31|271.7|268.11|264.63|260.62|260.61|259.47|259.35|260.05|259.315|257.48|262.2|257.86|250.23|245.63|232.28|230.1|229.6|226.78|223.19|230.18|229.9|228.3|231.04|231.6|235.03|234.37|237.16|236.49||238.705|238.01|237.9|241.35|239.95|238.48
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||47.72|50.02|50.86|48.06|47.6|47.31|46.8|46.5|46.2||45.52|45.58|43.51|43.07|41.87|40.23|39.33|39.78|42.39|41.26|39.25|36.87|38.05|36.121|37.35|41.13|40.68|42.21|40.58|39.1775|40.6699|38.925|38.11|38.495|36.99|40.47|41.6833|43.945|43.46|43.46||43.32|42.13|41.95|40.73|41.3|39.3629|40.36|41.58|42.27|41.415|40.8|40.68|38.52|38.93|40.24|40.35|40.3|39.8462|40.05|38.64|37.62|35.89|34.795|36.44|39|38.24|36.36|37.46|36.67|37.9|37.11|37.21|35.99|33.31|32.13|29.95|30.65|30.43||31.42|32.095|31.975|30.9035|31.94|33.36|33.13|32.7|32.315|33.28|34.405|33.9|33.82|32.61|32.39|32.09|32.27|32.33|29.61|27.984|29.47|31.15|32.101|32.465||31.671|31.945|31.89|29.485|28.65|29.42|28.78|28.37|28.6|26.98|26.53|27.01|27.6|27.7299|25.505||25.88|24.88|24.49|22.94|23.94|24.555|23.67|24.65|25.16|25.8|25.945|26.605|26.3|25.33|25.2792|24.77|25.2|25.03|26.35|25.07||27.97|27.07|25.92|25.65|26.935|27.585|29.5|29.08|28.93|28.89|28.43|29.605|30.12|29.1|28.12|26.91|26.7|26.505|25.91|26.44|26.74|28.02|27.92|27.08|26.65|26.26|26.71|26.665|26.3001|25.04|23.8|24.15|24.325|23.1749|21.97|21.45|21.9198|21.86|21.34|20.53|20.79|21.61|22.66|21.15|19.94|19.16|18.55|18.525|19.985|20.225|19.83|19.22|19.05|18.68|18.6416|19.02|19.265||19.49|19.22|18.715|18.45|18.46|17.91|17.54|17.63|17.45|16.66|15.71|15.545|16.575|16.79|17.035|17.86|18.53|18.6|18.03|17.56|18.1|17.37|17.63|17.89|18.27|18.375|19.04|18.46|18.35|18.24|17.73|17.82|17.68|16.83|16.93|17.87|18.3|18.79|20.01|19.88|20.03|19.55|19.55|20.51||21.4299|21.7|21.23|20.96|20.92|21.81
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||6.055|6.2|6.21|6.0925|6.17|6.19|6.15|6.1|6.235||6.22|6.2|6.01|5.83|5.83|5.78|5.79|5.88|5.87|5.78|5.59|5.4|5.345|5.22|5.67|5.84|5.965|6.095|6.145|5.97|6.29|6.4199|6.5|6.65|6.56|6.69|6.97|6.84|6.73|6.67||6.8|6.62|6.69|6.71|6.9|6.92|7|7.08|7.16|7.29|7.29|7.32|7.475|7.32|7.305|7.235|7.315|7.43|7.34|7.4|7.24|7.21|7.04|6.93|7.01|7.03|7.22|7.075|7.13|7.11|7.17|7.05|6.88|7.055|6.945|6.54|6.77|6.865||6.98|6.96|6.89|6.705|6.57|6.69|6.62|6.66|6.55|6.6|6.705|6.82|6.7901|6.72|6.73|6.49|6.56|6.68|6.54|6.41|6.8|6.88|7.07|7.125||7.1|7.2|7.2|7.06|7.08|7.14|7.28|7.44|7.685|7.66|7.7|7.71|7.615|7.675|7.63||7.59|7.58|7.45|7.19|7.475|7.49|7.51|7.505|7.72|7.79|7.87|7.785|7.75|7.6|7.4|7.22|7.22|7.38|7.505|7.485||7.86|7.84|7.78|7.755|7.94|7.71|7.95|7.9299|7.945|7.83|7.87|7.9|7.85|7.83|7.71|7.65|7.67|7.35|7.58|7.53|7.49|7.33|7.3539|7.39|7.375|7.26|7.33|7.335|7.43|7.29|7.235|7.19|7.06|7.13|7.12|6.84|7.07|7.13|6.99|6.84|6.96|6.76|6.84|6.85|6.88|6.81|6.75|6.53|6.71|6.78|6.785|6.755|6.765|6.8|7.02|7.115|7.16||7.27|7.24|7.1|7.1|7.03|6.88|6.72|6.68|6.58|6.5|6.325|6.4|6.35|6.26|6.52|6.625|6.601|6.55|6.61|6.72|6.835|6.715|6.66|6.7|6.91|6.87|6.8|6.83|6.655|6.625|6.62|6.6|6.86|6.55|6.475|7.05|7.04|7.09|6.96|7.08|6.9993|6.79|6.9|6.74||6.72|6.7|6.68|6.68|6.76|7.345
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||101.09|107.18|107.92|107.34|107.44|106.02|107.53|105.19|102.355||103|95.46|89.835|90.36|92.41|90.63|92.94|93.95|96.83|92.26|93.63|88.15|90.59|92.17|94.72|98.96|103.4|105.56|106.54|104.04|106.11|103.07|102.34|101.77|104.01|106.28|109.05|110.99|106.37|103.21||107.15|108.58|109.86|106.67|108.17|107.39|109.4707|111.97|117.96|118.46|119.645|121.78|123.35|117.44|116.41|117.53|117.23|116.21|114.94|114.11|112.78|110.39|105.5492|104|104.47|100.54|103.965|94.75|97.29|104.31|116.13|118.13|117|127.69|132.94|125.56|132.575|135.715||140.31|142.12|140.42|139.23|134.26|132.45|134.9|135.92|129.89|130.63|128.84|131.69|138.04|135.44|130.42|127.63|130.05|132.89|132.89|127.86|139.65|141.73|145.74|147.73||148.78|158.5|157.32|157.71|160.83|169.36|165.495|168.26|167.29|165|162.1101|162.94|162.225|162.25|160.5||161.815|158.03|154.67|151.23|157.26|161.9|158.49|157.71|162.845|166.39|166.15|167.4|166.56|161.8|160.67|161.16|159.831|159.6476|162.77|161.17||166.135|170.15|174|175.14|174.62|174.7769|172.35|170.1306|168.535|167.5601|169.62|171.2001|171.5|174.04|176.75|173.39|172.29|173.24|171.3|169.7|167.85|168.125|168|167.2|168.37|164.46|166.14|166.38|167.985|165.08|160.95|160.01|160.08|163.22|158.53|152.17|155.795|152.96|147.97|148.85|150.15|151.92|149.53|150.8|147.48|143.72|141.06|140.6|144.98|147.485|149.67|148.935|146.2|146.39|146.79|145.17|149.29||148.81|150.87|149.21|151.75|153.04|155|153.96|156.82|155.99|154.92|151.5|150.165|156.43|155.76|161.665|164.46|165.05|165.77|166.67|162.48|158.99|156.52|165.72|165.61|167.04|165.09|164.09|159.16|156.1|156.63|155.67|153.29|154.15|146.84|143.46|149.54|152.23|154.52|156.55|155.1|152.85|148|151.27|155.86||157.885|157.34|156.79|154.77|152.41|154.41
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||84.09|85.861|88.23|87.1658|87.65|87.48|86.36|85.71|89.09||86.76|87.64|87.54|85.71|84.94|82.29|81.45|84.18|86.35|85.84|84.42|82.56|84.11|84.0901|83.99|88.37|88.31|88.92|88.84|88|89.3917|91.16|89.62|89.96|88.76|92.02|95.79|95.65|94.01|95.311||95.73|93.91|94.27|94.51|94.16|92.18|91.17|90.07|89.445|90.25|88.62|88.33|85.66|91.57|90.36|89.24|87.4114|86.58|85.26|82.22|81.76|80.0201|81.38|81.11|83.56|81.09|80.44|83.09|83.06|80.85|80.56|78.62|77.52|77.44|76.39|73.35|75.11|76.08||75.995|75.65|76.45|76.03|74.78|75.84|76.09|77.02|75.98|75.2701|74.61|75.15|75.2|74.74|73.6|74|72.75|69.63|65.64|66.7|68.33|68.81|71|70.47||70.42|70.585|69.81|69.57|69.19|68.9499|68.81|68.5652|68.38|67.37|66.6|66.825|66.87|66|65.25||64.73|64.4|64.57|63.04|65.1|65.26|64.03|64.5|63.6|63.27|63.04|63.95|63.18|62.74|62.06|61.86|61.8|62.2|64.31|63.88||66.035|65.9|65.26|65.02|65.395|65.55|65.99|65.88|65.2|65.34|64.315|63.45|63.625|63.98|64.01|62.58|63.1431|63.45|64.19|64.08|64.42|65.22|66.04|64.93|64.36|64.3|63.44|63.11|63.75|62.6496|62.21|62.99|63.2495|62.82|62.36|60.89|60.83|60.87|59.42|59.99|60.53|60.51|60.08|59.695|59.0803|58.595|59.61|59.75|60.02|62.08|60.26|60.33|60.38|59.5999|59.56|58.44|59.21||59.69|59.66|58.96|59.66|60.05|59.66|59.56|59.335|59.08|58.68|58.5|59.105|60.87|61.21|61.92|61.785|61.145|61.25|60.54|59.87|59.19|58.73|58.51|58.53|59.33|59.63|58.99|57.65|57.56|58.37|57.29|56.96|57.92|57.27|56.91|58.01|58.5188|58.66|59.1|59.75|59.755|58.74|59.04|59.15||60.24|60.65|60.21|60.39|60.725|60.75
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||28.26|28.99|29.1625|30.32|28.301|27.76|28.2|27.1|27.86||28.04|27.91|27.14|26.5|27.03|26.55|26.7|27.47|27.9|26.47|26.09|25.8|26|24.69|25.21|25.0454|24.62|26.61|24.5|24.7|25.02|24.33|23.95|24.18|24.5|25.22|26.4|26.93|26.3957|26.4||26.27|25.7|25.34|24.6646|24.55|24.58|24.51|25.33|25.54|25.65|25.58|25.75|24.34|23.93|24.6114|24.645|24.5|25.23|25.05|24.305|23.96|23.455|22.45|23.43|23.9896|24.495|23.68|23.55|24.61|26.02|26.68|27.49|27.87|30.44|30.2|29.17|31.51|30.66||30.4|32.34|32.54|32.32|31.41|31|31.61|31.51|30.62|30.24|30.03|30.49|30.46|30.62|30.4|29.17|29.56|31|29.72|29.38|31.01|31.9|32.4|33.38||34.3|34|33.65|33.06|33.37|34.54|34.39|34.015|33.84|33.36|32.54|32.84|33.24|33.76|33.205||33.55|32.7001|31.995|30.7|31.33|30.98|29.85|30.41|29.83|30.831|28.66|29.1|28.78|28.18|27.651|27.01|26.77|26.13|27.38|26.97||30.32|30.53|29.77|29.92|30.61|31.42|30.751|30.85|31.35|30.844|30.46|31.59|31.89|31.21|30.55|30.65|28.1|29.4623|29.225|29.095|28.64|28.99|29.475|29.63|29.1|29.53|29.91|30.78|31.68|31.11|30.27|30.72|31.23|31.06|31.19|30.11|30.98|31.61|31.76|31.51|31.35|31.63|31.18|31.1|31.76|31.68|30.29|30.7|32.21|32.87|33.53|33.51|34.44|34.48|34.75|34.49|34.21||34.235|34.63|33.67|34.3|35.64|34.51|34.31|34.91|34.82|34.3|34|33.74|34.44|33.73|34.1|35|35|35.31|34.3|33.15|33.17|31.53|31.75|32.71|35.02|35.71|35.57|34.0301|33.39|33.33|32.53|32.18|33.04|31.25|30.7|32.7|33.11|33.64|34.01|35.4|35|33.7|34.3|34.11||35.1701|35.36|35.57|35.93|35.6|36.0001
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||152.93|156.81|160.84|160.28|161.78|161.6|158.025|159.21|161.58||161.73|158.69|155.78|154.9|153.5|150.49|152.98|156.36|161.77|160.605|158.2|154.77|157.32|157.71|159.53|161.78|163.28|163.6|165.12|162.7|168.13|174.75|173.28|173.49|174.04|177.93|183.405|180.55|176.8425|178.91||180.515|178.741|179.87|181.06|180.5|177.92|174.17|173.85|172.67|174.65|173.82|172.15|171.4934|167.37|165.61|164.215|163.62|165.62|165.87|164.24|162.23|158|153.01|153.63|153.62|153.24|153.16|148.52|153.68|155.71|156.755|156.44|155.52|155.88|154.61|148.0337|151.48|152.23||153.07|153.025|154.01|153.84|151.74|154.77|157.5|158.4|153.67|155.565|153.74|154.04|156.27|154.18|153.58|147.73|147.325|152.03|152.23|150.66|153.97|155.31|154.53|153.52||155.49|161.78|163.95|159.6|160.32|163.74|163.53|164.09|165.71|165.59|168.29|168.59|169.13|169.07|166.84||165.64|163.21|162.06|161.13|163.53|164.99|163.38|162.75|167.79|167.67|167.5|167.67|168.31|166.2557|163.63|161.86|162.21|161.96|162.9|160.02||164|162.98|161.741|162.42|162.44|163.75|165.51|164.69|163|160.21|160.59|160.19|158.815|158.61|159.88|159.5|162.3|162.065|163.05|162.07|161.9|162.94|164.05|163.53|161.68|161.78|160.97|160.3|161.78|159.61|155.43|156.65|155.52|153.51|153.18|149.88|149.14|149.04|148.64|148.59|150.01|149.2|151.72|152.01|151.65|148.85|146.43|144.78|147.96|148.8311|144.52|142.63|142.53|144.02|144.81|143.55|143.65||144.87|144.615|142.89|142.9|143.33|142.74|142.16|142.2|142.68|143.05|141.72|140.41|140.71|141.02|139.76|140.29|140.84|141.43|140.16|138.54|138.37|137.3|136.95|138.29|138.93|139.135|137.96|137.24|138.63|138.94|142.12|140.95|139.29|136.69|135.5|139.67|138|138.5|138.94|140.3|139.6|138.5|140.69|140||139.72|140.03|139.26|140.76|140.38|140.22
00159|8061|/equities/assurant|SnP500/R1000VALUE||173.86|178.75|182.2|182.76|180.43|177.94|176.705|174.48|176.43||178.97|179.45|179.44|177.32|177.585|173.93|179.175|183.36|180.67|179.25|179.67|176.34|180.3|178.22|180.085|187.24|185.9|178.44|181.68|177.94|181.26|183.74|184|184.55|182.44|186.44|189.99|190.21|188.711|188.66||188.2|184.8921|185.47|186.26|185.83|182.6351|181.19|181.42|181.32|182.44|181.83|180.78|180.595|181.98|182.81|178.27|178.01|178.82|176.04|173.81|172.8343|171.6|171.32|169.26|169.93|166.93|167.84|165.89|166.23|166.53|168.11|166.35|163.91|164.81|163.88|157.82|163.055|163.98||165.46|164.98|164.08|163.84|160.28|161.05|161.31|162.17|152.66|152.5|150.75|151.54|150.82|150.07|149.2|147.7|148.26|149.32|145.78|144.18|146.75|148.99|151.49|152.48||152.97|155.66|156.51|155.28|154.67|155.82|154.87|156.2|156.78|155.24|154.07|154.75|154.13|152.95|151.71||152.19|150.89|148.54|145.22|149.31|153.4|151.49|152.97|153.1|153.71|154.78|155.32|154.815|153.71|151.33|149.79|149.25|151.54|155.87|155.01||161.53|163.41|159.29|157.86|159.48|158.924|159.99|159.57|158.35|157.93|158.28|158.73|160.92|160.82|162.63|161.12|160.49|160.78|161.21|161.63|160.97|162.091|163.81|164.541|164.16|163.41|163.14|161.83|162.38|161.03|158.13|160.57|161.17|161.85|161.98|157.36|156.725|156.97|156.95|157.71|159.74|159.195|161.69|159.685|159.52|159.73|157.7|156.295|160.7|161.495|163.76|164.98|166.745|167.86|169.8|167.95|168.43||169.29|169.79|169.02|168.28|168.31|166.53|166.85|167.23|166.385|165.13|162.68|163.24|164.94|165.27|163.93|164.79|164.6|162.2|160.09|158.6|159.105|156.37|153.24|155.82|156.97|157.0956|156.65|154.61|153.95|154.51|153.99|151.76|153.76|151.18|149.89|155.55|153.76|154.36|155.07|155.78|155.76|153.68|155.395|154.61||155.94|155.65|154.9601|155.42|155.81|155.16
00160|244|/equities/at-t|SnP500/R1000VALUE||20.63|20.87|20.99|20.77|20.83|20.8|20.94|21.12|20.97||21.15|21.27|21.06|20.6|20.42|20.09|19.91|20.125|20.24|19.675|19.54|19.39|19.29|19.24|19.47|19.66|19.685|19.2125|19.04|18.86|18.81|19.1|18.99|19.3|19.11|19.5|19.63|19.3|19.39|19.29||19.21|19.03|19.51|18.85|17.77|17.81|17.81|18|17.79|17.65|17.83|18.05|18|17.9|17.61|17.48|17.49|17.5|17.43|17.37|17.31|17.34|17.29|17.22|17.47|17.31|17.51|17.36|17.72|17.69|17.87|17.76|17.49|17.67|17.69|17.1|17.67|17.79||17.77|17.81|17.95|18.2|17.99|18.12|18.27|18.1|17.98|17.84|18.1|18.44|18.17|18.21|18.58|18.07|17.78|18.16|19.4|19.47|19.96|20.35|20.21|20.31||19.98|19.87|19.74|19.73|19.78|19.45|19.58|19.62|19.2|18.7|18.54|18.61|18.57|18.64|18.59||18.73|18.3|18.26|17.93|17.57|17.1|16.62|16.79|16.82|17.17|17.12|17.34|17.34|17.53|17.29|16.82|16.77|17.02|18|18.12||18.44|18.64|18.17|18.08|18.41|18.54|18.59|18.67|18.8|18.78|18.61|18.55|18.67|18.74|18.52|18.95|18.97|19.13|18.98|18.94|18.9|19.13|19.11|19.22|19.32|19.29|19.07|19.08|19.36|19.13|18.88|19.14|19.65|20.19|20.36|20.36|20.5|20.45|20.39|20.39|20.51|20.52|20.5|20.45|20.4|20.37|20.33|20.33|20.7|20.71|20.61|20.57|20.63|20.5|20.69|20.73|20.65||20.62|20.5|20.48|20.47|20.42|20.29|20.39|20.64|20.66|20.76|20.7|20.76|20.98|21.14|21.12|21.13|21.1|21.15|20.96|20.99|21.07|21.03|20.99|21.07|21.16|21.14|21.22|21.03|21.04|21.14|21.08|20.94|21.02|20.87|20.76|21.36|21.29|21.25|21.3|21.31|21.31|21.2|21.78|21.85||21.96|21.78|21.62|21.62|21.7|21.63
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||2050.7114|2082.3|2089.3899|2065.23|2051.6001|2040.72|1996.9351|2035.11|2033.71||2010.01|1980.88|1882.1801|1780.4|1759.0968|1703.3203|1817.73|1807.91|2008.8199|1970.365|1960.0725|1916.4|1927.625|1921.965|1939.84|1918.42|1954.395|1976.3051|1962.26|1963.765|1950.14|2010.49|2174|2165.3101|2120.8|2155.02|2227.1001|2211.1101|2169.04|2145.0801||2164.6001|2136.832|2152.96|2151.6201|2150.9148|2063.51|2019.96|1992.27|1958.4|1971.64|2043.99|2052.615|2030.53|2000.745|1990.05|1945.46|1928.71|1938.75|1924.1801|1881.91|1910.34|1927.04|1891.7|1860.08|1860.4399|1844.3715|1867.3801|1836.61|1848.85|1856.73|1837.97|1818.4801|1760|1825.0601|1795.52|1759.02|1781.8|1842.13||1886.64|1885|1901.54|1913.8101|1906.76|1940|1904.835|1995|1980.03|1989.77|1975.36|2025.52|2024.5935|1974.51|1944.3|1893.02|1891.29|1876.5649|1915.145|1891.275|1932.73|1930.22|1945.1899|1953.595||2020.1219|2042.6|2002.76|1975.02|1960.025|2006.295|2040.35|2031.92|2046.87|2024.5|2069.3701|2076.8799|2058.2827|2037.4|2004.74||2007.6|1989.42|1975|1941.045|1972.87|2008.49|1983.8|1971.075|1963.63|1958.95|1951.86|1940.6|1890.705|1858.23|1855.14|1816.015|1806.83|1812.97|1815.8199|1806.89||1852|1849.5699|1851.375|1856.985|1873.235|1892.5|1905.08|1886.09|1880.1801|1876.11|1863.21|1814.3199|1799.09|1802.27|1794.76|1768.72|1779|1767.52|1772.035|1775.45|1817.84|1812.1|1812.23|1793.5|1780.72|1763.655|1753.72|1730.35|1722.4301|1685.98|1649.59|1657.225|1674.03|1666.71|1654.27|1647.29|1639.12|1634.34|1657.46|1679.21|1688.765|1668.92|1678.505|1660|1675|1642.05|1605.97|1559.4301|1592.58|1591.051|1552.645|1550.605|1540.98|1548.85|1547.3225|1521.006|1522.96||1508.86|1503.3|1530.02|1540.41|1544.01|1544.3101|1586.79|1588.735|1594.71|1617.45|1630.99|1600.0001|1607.39|1599.71|1607.13|1609.04|1619.02|1633.3669|1613.79|1614.5601|1626.17|1625.73|1634.39|1637.0601|1609.55|1614.01|1595.64|1608.3|1600.85|1614.97|1591.42|1580.91|1579.38|1587.76|1571.48|1593.49|1573.1345|1558.52|1552.4399|1556.6|1545.3|1524.4399|1535.21|1536.67||1525.8101|1494.97|1488.04|1486.97|1472.3101|1454.5551
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||190.85|194.69|198.615|198.84|199.74|204.75|204.29|203.15|206.495||205.47|205.18|202.48|200.17|199.09|197.8916|197.615|200.68|203.375|204.59|203.776|202.035|200.59|199|202.405|209.57|214.33|215.55|219.86|216.97|226.89|236.57|240.54|243.96|246.02|250.69|253.95|247.64|245.56|242.5||246.166|245.39|244.51|244.76|247.3201|246.03|246.57|248.22|248.84|249.02|248.17|249.94|252.47|246.21|243.61|240.5|240.415|241.63|243.1|243.98|241.27|237.85|237.22|238.28|240.64|240.58|242.665|238.9|244.53|240.54|239.79|234.26|232.7|235.5|236.52|229|234.15|233.8||234.84|235.245|236.77|238.67|236.81|238.58|240.31|242.54|239.73|244.06|245.04|245.21|243.95|241.93|240.25|234.01|237.15|238.63|233.94|232.56|240.61|242.94|245.74|244.31||245.89|250.48|248.71|245.29|246.39|248.61|250.08|250.51|253.07|248.72|251.42|249.8748|248.56|248.915|245.0857||244.63|244.865|242.55|240.06|243.93|244.18|244.8219|242.36|243.31|242.8|242.23|240.55|237.715|240.05|235.72|230.74|230|238.19|239.2955|237.8943||242.27|237.33|238.29|241.55|242.83|235.22|241.18|240.38|239.62|238.74|239.5|237.7|235.3518|234.47|231.45|234.192|233.87|230.74|236.03|235.061|233.6325|231.5|230.73|232.12|231.04|228.5|227.31|228.6|229.03|229.25|224.44|222.7|221.67|223.42|225.29|219.96|222.665|221.91|218.77|221.51|222.88|218.7|221.43|225.98|224.71|222.45|220.64|216.71|219.3|222.2|223.68|222.82|223.18|223.42|225.93|226.2|226.31||229.94|230.41|228.34|226.75|224.82|224.61|222.46|220.47|220.31|222.05|222.06|220.67|221.81|222.3|223.02|222.31|221.73|221.56|222.73|226.35|227.63|226.93|227.11|226.28|227.5|227.75|228.37|227.09|224.95|225.31|224.18|224.03|227.91|223.97|221.15|225.17|223.15|221.61|220.54|220.37|217.33|214.41|212.65|209.49||210.9|208.59|208.02|210.06|210.9|211.5625
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||166.82|173.74|178.31|177.41|177.62|175.3109|172.595|169.79|168.74||170.06|166.89|160.53|158.62|161.855|161.03|165.17|167.91|174.67|170.58|173.36|168.98|170.88|169.15|174.415|174.76|177.34|179.87|179.69|175.83|180.21|178.85|176.26|171.64|162.51|167.19|171.925|170.35|163.7|163.41||166.42|168.12|172.18|175.03|172.66|170.89|170.47|173.4|172.691|171.34|173.96|175.59|175.19|170.145|167.8021|164.56|164.51|169.8|168.76|168.17|168.38|166.06|164.21|163.59|162.3|160.91|163.16|156.51|157.76|165.92|169.07|168.25|166.19|174.165|174.84|168.31|174.35|177.605||180.72|181.77|182.37|183.43|179.4|181.6|184.34|185.83|179.36|180.91|184.05|192.38|194.85|204.445|197.22|192.998|194.395|192.76|192.88|192.79|199.2|202.84|206.08|203.8||206.475|210.6|212.31|205.74|205.51|213.01|211.51|213.9|212.265|210.3462|214.42|215|214.42|212.42|208.75||207.585|206.785|204.05|195.66|205.85|206.83|206.885|207.95|209.595|210.07|210.695|213|212.52|208.33|203.86|202.71|202.47|204.23|214.79|210.72||218.16|218.18|217.36|218.36|218.77|220.88|224.36|223.67|221.44|221.09|222.27|223.354|225.94|219.1|216.92|216.05|216.07|215.9|215.3|209.515|205|211.235|215.69|216.81|213.39|210.88|209.48|207.39|207.27|206.56|202.26|205.11|205.4555|206.665|211.86|206.02|207.625|206.55|203.23|207.11|211.52|212.44|214.39|216.58|215.15|210.54|209.94|208.8262|214.27|221.02|221.3349|220.6232|221.76|224.33|224.75|222.37|221.83||225.65|225.02|222.7|224.03|226.1899|225.25|223.38|217.84|217.99|217.77|215.07|212.6842|215.32|215.59|214.28|215.35|215.34|215.96|215|211.51|211.308|211.015|211.57|209.36|209.93|209.35|208.05|206.42|202.22|202.22|199.75|200.42|201.71|198.49|196.93|202.57|206.36|207.75|207.4429|208.91|209|204.74|206.81|204.52||208.1567|209.88|209.1|209.41|207.6|208.32
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||34.8|36.03|37.41|37.25|37.53|36.56|36.72|36.6|35.8||36.54|36.28|35.36|35.12|34.76|33.97|33.82|34.08|34.91|33.87|32.48|30.89|31.27|30.09|29.98|31.57|31.23|31.09|30.61|30.24|30.82|30.86|30.88|31.07|29.48|32.05|32.31|32.84|36.53|37.17||36.81|36.09|36.05|36.4|36.3|35.08|35.31|35.34|35.8|36.11|36.1|36.61|35.17|36.74|37.93|37.42|36.71|35.9|35.88|34.62|33.92|32.58|34.48|36.28|36.05|33.93|32.73|34.17|33.2|30.77|29.93|29.03|27.71|28.91|28.6|27.9|28.43|28.41||28.71|29.29|29|27.66|28.15|27.54|27.22|27.32|26.76|26.48|26.25|26.21|26.68|26.75|26.51|26.48|26.67|27.13|25.88|25.52|26.3|26.61|26.23|26.5||26.04|26.18|26.49|26.14|25.54|25.81|25.57|25.62|25.3|24.1|23.75|23.86|24.18|24.33|23.71||23.96|23.44|23.37|22.77|23.03|24.08|22.85|24|24.42|24.86|24.49|24.83|24.55|24.25|23.73|23.4|23.39|22.82|23.13|22.49||23.33|22.85|22.3|22.43|23.62|24.27|24.62|24.09|24.08|24.07|23.98|24.5|24.39|24.79|24.79|25.31|25.49|25.11|24.96|24.84|24.86|25.25|24.59|24.16|23.95|24.7|26.56|26.62|26.74|26.24|25.4|25.12|25.28|24.81|24.56|24.02|25.03|25.21|24.61|24.55|24.65|24.79|24.74|23.71|23.37|23.41|22.75|22.54|23.8|24.12|24.46|24.11|24.18|23.59|22.68|22.62|22.79||23.07|22.66|22.43|22.66|22.76|22.55|22.11|22|21.68|20.94|19.85|19.84|21.13|21.09|20.99|21.21|21|20.96|21.1|20.42|20.84|20.41|20.61|20.39|20.73|21.02|21.06|20.43|20.41|20.21|19.8|19.59|19.23|19.3|19.37|20.43|21.14|21.52|22.32|22.2|22.14|21.72|21.89|22.31||22.98|23.3|22.65|22.65|22.51|23.25
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||68.33|70.35|72.2|72.78|73.36|71.5|71.05|70.71|70.71||71.93|70.3|69.35|68.7114|69.06|67.75|69.12|70.46|72.5|69.49|68.85|67.18|67.11|67.79|69.1|70.33|74.13|80.695|80.47|79.44|80.87|80.6|80.8|80.86|84.53|86.33|88.19|87.84|86.12|85.79||86.85|85.69|86.05|87.2708|87|86.695|88.02|88.96|87.885|88.28|89.97|89.92|88.53|92.72|92.92|90.23|91.35|93.14|91.77|90.34|89.65|88.9611|88.69|86.2|85.52|84.15|85.91|87.64|89.44|87.81|89.24|86.71|86.04|88.52|88.155|85.75|88.48|89.6701||90.54|90.685|90.72|91.35|90.7658|91.9|92.15|93.465|92.29|92.18|92.54|92.56|94.12|95.42|93.55|92.53|90.21|85.73|83.86|84.89|87.81|90.3|89.785|88.215||88.87|90.63|89.98|89.57|88.335|90.47|91.1|89.13|89.77|92.84|95.17|95.1|94.458|92.18|90.14||89.83|89.54|89.38|89.38|91.8|91.32|91.24|92.3|93.14|92.27|91.96|92.7599|90.52|92.5|92.87|90.81|90.87|92.95|94.66|92.39||93.295|93.918|94.844|94.41|93.75|94.75|95.57|93.61|92.69|91.01|90.74|90.99|89.86|90.47|90|92.965|91.775|91.08|91.06|91.3|89.4|86.82|87.38|92.1|92.18|91.18|89.68|90.035|91.06|89.1392|90.19|90.19|90.94|91.12|91.72|91.161|89.63|89.3|88.48|89.8|89.28|89.41|90.63|92.08|93|91.54|92.25|91.87|91.38|92.39|92.45|92.26|93.865|94.61|94.86|96.52|96.22||97.28|96.665|94.44|95.09|94.59|94.16|93.96|93.89|94.09|93.72|92.64|90.44|89.39|88.72|87.721|88.48|88.7|88.56|87.23|85.21|81.32|77.9505|78.63|80|80.76|80.67|80.855|80.82|80.755|79.39|78.43|81.49|82.66|83.95|82.91|84.88|84|83.55|83.8799|83.43|84.08|82.16|81.97|81.58||81.54|81.32|80.71|81.43|81.35|82.415
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||33.02|34.5|35.52|35.74|36.1|36.13|36.065|36.1717|36.61||36.58|36.34|35.29|34.96|34.66|32.9561|34.25|34.605|35.43|34.413|34.755|34.2642|35.51|35.18|36.06|36.61|36.8701|37.285|36.33|35.41|35.54|36.16|36.175|36.43|35.93|37.5|38.62|39.61|39.11|37.22||37.42|38.364|38.8546|39.39|39.315|38.845|39.35|40.04|40.16|40.35|41.2|42.75|43.11|42.83|43.33|42.885|43.03|43.695|42.505|42.26|41.83|41.9203|40.87|40.895|40.29|40.11|40.1585|38.17|38.21|40.32|42.21|42.62|41.93|43.4394|43.63|42.05|44.57|45.04||45.72|45.95|47.31|47.57|46.9406|47.5|48.76|49.03|48.94|47.985|46.68|46.35|46.301|45.9|45.22|44.45|45.09|45.26|43.83|42.5876|44.66|45.66|46.3512|46.05||47.19|48.63|48.68|48.64|48.34|48.06|47.19|47.16|47.04|44.98|44.28|44.48|44.6|44.423|44.31||44.4|43.88|43.54|42.7|43.62|44.09|43.62|43.53|43.39|44.07|43.645|44.09|44.43|43.96|43.6|44|43.81|44.36|45.17|44.75||47.21|46.67|45.91|44.83|46.2101|46.45|46.69|46.9|46.76|47.01|46.65|46.41|47.2505|46.82|46.88|47.61|47.35|47.28|47.52|47.3|47.025|47.44|47.2|46.99|46.61|46.05|46.2|46.0301|45.36|43.48|42.33|43.27|43.75|43.92|44.03|43.55|43.67|43.07|42.39|42.23|42.74|43.06|42.64|41.65|40.65|39.75|38.935|38.36|40.08|40.195|39.67|39.66|40.345|40.24|40.56|40.68|41.18||40.68|40.64|41.03|41.36|41.625|41.94|42.02|41.535|41.04|40.6|39.91|40.01|40.66|40.6221|40.61|41.43|41.77|41.475|40.6|39.81|39.47|38.56|37.89|37.56|37.91|38.05|38.39|37.75|37.47|37.73|37.56|37.68|37.98|36.61|36.51|37.59|38.33|37.8|39.58|39.65|39.4|38.49|39.37|39.88||41.1|41.22|40.75|40.75|41.11|40.84
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||42.54|44.01|45.22|45.31|45.83|45.555|45.38|45.02|45.64||45.7|45.29|44.115|43.145|44.23|42.95|42.44|43.14|43.88|42.5|42.93|41.9|42.36|42.25|42.89|43.2|43.25|42.96|42.53|41.765|41.95|42.35|42.175|43.25|43.15|44.14|46.035|46.79|46.15|44.9856||47.26|46.88|47.415|47.79|47.77|46.9511|47.955|48.74|48.57|49.1|49.61|51.56|52.3|51.895|52.03|51.45|51.68|52.305|51.79|51.12|50.37|50.91|49.95|50.2433|49.795|48.84|52.02|49.89|49.82|50.205|51.57|51.16|49.805|52.35|52.81|50.61|53.09|55.2||56.01|57.3|61.59|61.81|60.769|61.91|62.825|63.11|62.69|61.63|60.61|60.63|60.19|59.05|57.55|57|57.59|58.17|57.04|55.17|56.855|58.95|58.98|61.5||62.16|63.49|62.87|61.95|62.02|60.99|60.24|60.06|59.33|58.345|57.86|57.93|58.29|58.343|57.93||58.015|57.69|57.135|55.34|56.88|57.6724|55.88|56.135|55.84|56.615|55.86|55.82|55.56|54.74|54.39|54.49|54.095|54.58|56.7|55.97||58.44|58.31|57.66|56.363|57.58|57.825|59.13|59.73|59.61|58.935|58.425|58.16|58.705|58.765|58.505|59.53|59.79|59.48|59.03|58.49|58.38|58.945|59.23|59.52|59.13|57.47|55.5|57|56.73|55.5|54.45|55.28|55.48|54.61|54.4|53.54|53.05|52.67|51.83|51.83|52.355|52.8|51.962|51.31|50.47|49.78|49.13|48.74|50.465|50.98|51.05|50.88|51.82|51.855|52.8|52.52|53||53.715|54.07|54.19|54.88|55.155|55.4|55.4|54.53|54.04|53.63|52.44|52.54|53.26|53.4|53.17|53.77|54.43|53.79|53.18|52.74|52.35|51.6|51.22|50.83|51.21|50.96|50.58|49.91|49.46|49.47|49.69|49.51|49.6|47.33|47.32|48.51|47.58|49|49.65|49.25|49.09|48.04|48.91|49.205||50.99|51.16|50.56|50.88|50.17|50.28
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||33.85|35.2991|36.78|36.06|36.56|37.85|38.686|39.37|40.82||41.895|39.8168|35.78|35.46|37.37|36.499|38.35|42.46|46.6|48.065|49.2|47.17|47.53|47.8|49.99|51.3|52.85|50.63|52.84|52.53|52.72|53.03|51.95|52.19|52.23|53.19|54.76|55.71|53.32|52.05||51.21|48.95|48.29|46|44.91|44.172|44.765|45.92|47.11|46.98|47.7|49.81|50.76|48.75|50|48.64|48.5|49.51|48.58|48.19|47.95|47.28|46.1|46.28|46.76|46.44|47.456|45.46|45.48|48.88|51.79|51.2|50.58|52.335|52.37|45.88|49.91|51.1||51.93|52.08|54.64|55.32|54.32|57.18|59.06|59.24|55.11|55.03|54.58|55.6|57.26|54.9|54.03|51.07|52.32|52.41|53.67|50.94|51.93|52.99|55.52|54.94||54.7278|57.04|58.14|56.78|55.43|58.805|62.14|66.55|69.675|68.795|68.81|69.4|68.73|68.57|68.65||68|67.15|68.1|66.82|68.07|69.05|70.38|72.5|71.85|74.4|74.93|75.45|74.7|73.49|71.46|71.86|71.59|72.34|74.45|72.66||73.37|72.94|74.8|75.9|76.45|74.34|74.84|73.39|73.91|75.02|73.94|74.89|74.87|75.1|74.75|72.53|70.29|69.53|68.29|68.65|68.415|70.58|69.92|68.25|68.06|66.35|65.61|64.23|64.74|64.22|62.99|61.945|62.48|62.81|62.88|61.3|63|63.06|62.12|62.84|67.11|67.1501|67.4|66.01|66.68|64.63|64.38|63.115|65.88|65.6|62.67|63.13|63.06|63.57|64.15|63.66|64.32||64.39|65.28|65.22|66.9|67.75|68.3|66.18|67.78|67.55|65.59|64.32|62.35|58.765|58.28|59.62|60.51|62.04|61.67|60.52|60.6|60.8593|61.01|61.41|62.22|64.0434|63.8465|62.9736|61.7209|60.6784|61.8987|61.5755|60.7511|60.5652|56.888|55.8374|58.6741|58.8357|60.4117|59.8298|59.4338|58.5286|55.6353|57.9306|58.3266||58.9165|58.6337|57.4416|57.3244|56.7425|58.076
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||71.19|71.5|72.175|71.83|71.96|72.47|72.3|74.04|74.75||75.6|74.71|73.54|72.93|73.005|72.07|71.16|71.82|73.42|72.54|72.585|71.27|71.91|72.22|71.88|71.79|72.1|71.645|71.01|69.715|69.72|69.88|70.3|70.5|72.13|72.89|77.785|75.88|75.08|74.6||75.97|77.59|77.95|78.6|77.85|76.55|75.78|75.32|75.42|76.94|77.19|78.595|78.92|76.75|76.76|76.86|76.92|78.01|78.85|77.785|77.97|77.98|77.95|77.2|76.67|77.69|79.26|80.44|83.82|84.1|84.91|84.37|83.48|84.375|84.47|83.41|84.19|81.94||81.18|79.56|83.8|85.26|84.33|85.82|87.57|88.6|86.76|86.06|85.1|84.96|83.97|83.79|84.41|83.17|84.06|83.93|83.91|84.03|85.51|85.71|85.2|85.18||84.32|85.47|85.59|84.81|85.935|87.13|86.75|87.75|86.55|85.19|85.82|86.37|86.61|86.405|85.49||85.33|83.53|82.6|81.9|83.24|82.16|81.54|82.305|80.42|80.42|79.825|79.82|79.44|78.22|76.46|74.78|74.52|74.32|75.99|76.05||77.4|78.06|78.79|78.76|79.09|78.71|79.19|78.66|79.01|78.675|77.79|77.56|77.82|77.76|77.845|79.58|79.34|78.86|77.56|78.33|81.765|81.17|81.24|81.47|80.79|79.78|78.39|77.94|79.68|79.1|78.47|78.28|78.84|79.98|80.48|79.67|80.49|79.8|79.76|80.41|80.77|80.05|79.89|80.53|80.73|81.01|81.91|81.92|82.71|82.24|81.45|80.58|80.3337|80.71|81.38|82.7|81.99||80.78|80.2|75.84|75.3|74.25|73.8|73.12|73.6|74.365|74.6|74.645|74.82|75.232|75.49|74.63|73.55|73.5438|73.82|73.74|73.94|74.46|73.62|74.97|76|76.82|76.39|77.32|81.32|80.64|80.22|80.48|80.06|79.54|80.26|79.76|81.14|80.71|80.47|80.77|80.28|80.23|80.81|80.7391|80.24||81.28|80.46|80.28|81.3|81.23|81.57
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||243.74|248.03|254.68|254.75|253.05|251.98|245.91|248.19|250.93||252.54|251.8|248.31|255.49|253.31|247.82|246.07|250.55|252.62|247.615|245.93|246.105|248.625|249.001|251.562|250.31|248.83|246.315|246.23|243.6|246.31|250.355|252.29|254.003|252.65|254.945|264.53|263.67|259.22|258.975||270.14|267.7|267.02|268.56|274.01|268.83|261.15|257.75|256.945|258.14|265.49|267.86|268.29|263.5423|262.75|261.94|260.91|263.42|261.015|257.74|257.59|257.2754|255.47|254.61|254.17|256.565|263.47|264.75|269.76|269.16|271.23|269.84|269.35|268.234|266.54|263.69|264.08|263.06||262.78|264.84|267.15|269.61|266.66|268.73|270.44|275.37|268.6444|267.42|265.57|259.465|252.05|250.93|252|249.02|250.7|253.06|253.365|254.11|262.87|263.85|260.03|258.04||260.755|259.29|259.53|257.08|252.48|249.61|249.65|251.5|249.215|246.92|251.33|252.53|249.6201|248.74|248.32||246.12|246|250.12|251.92|255.21|247.62|246.9|247.69|245.1912|243.88|244.66|240.09|247.07|244.79|240.56|240.95|236.62|236|243.25|244.32||244.43|244|244.21|248.57|247.3|244|243.18|242.85|242.77|241.91|241.38|242.81|241.3413|239.4091|242.39|242.298|241.22|239.29|237.05|238.1|244.95|245.86|245.19|245.645|245.405|243.31|239.16|238.18|240.19|240.76|237.83|235.13|235.67|238.51|241.106|241.46|240.55|240.11|240.919|245.79|249.92|247.74|249.56|252.44|253.46|256.05|258.99|257.68|260.41|260.12|259.74|258.48|258.24|256.92|259.87|257.39|254.91||254.5|252.63|249.4|249.37|248.27|247.45|246.13|244.57|247.67|249.07|246.18|247.14|248.26|248.96|246.7|245|241.12|238.79|237.66|237.58|239.86|239.99|253.63|254.99|254.65|253.85|253.35|253.05|250.03|248.74|249.59|245.68|244|246.48|245.7|246.05|243.04|245.07|248.07|249.15|247.79|249.23|247.88|246.48||246.48|243.11|241.51|244.45|241.91|239.805
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||291.61|300.57|307.93|309.3932|311.48|310.3977|308.61|309.61|314.8||314.15|310.98|305.92|303.75|306.62|298.11|301.21|305.57|312.1|307.13|307.9001|302.55|311.01|310.24|311.56|314.19|315.16|318|317.67|311.74|320.5|327.9|328.43|330.36|328.53|335.11|342.96|347.7|345.85|343.585||344.14|345.245|348.39|349.34|347.73|342.4|340.55|344.28|344.31|349.02|352.32|351.84|352.55|355.53|353.6|349.13|346.2473|348.9|344.3|339.27|336.2|331.7117|329.38|327.6498|326.23|321.58|322.575|318.03|320.35|320.12|323.8852|318.12|313.59|315.19|310.78|299.51|309.38|310.55||313.08|312.3|314.28|314.6901|312.17|317.74|318.485|321.54|316|312.06|312.7|314.61|313|310.31|307.84|304.0681|305.3111|306.57|294.81|296.085|304.14|310.68|314.58|318.07||316.5|320.1|317.26|315.04|315.12|314.14|310.22|309.5|301.65|299.2|298.84|299.74|298.86|296.8|294.46||294.21|291.74|291.5|287.59|292.3501|295.1|292.8133|289.67|285.84|284.23|281.78|282.28|282.12|278.73|275.27|275.29|274.79|275.89|281.42|279.76||286.09|285.05|280.01|278.01|279.25|280.9|283.12|284.24|283.8|284.245|284.52|285.3|288.61|286.82|285.25|286.13|285.22|285.62|286.74|287.2|287.64|290.3|287.6|286.24|285.25|284.32|283.0501|281.57|282.27|279.3|275.55|278.215|280.8|281.71|282.14|274.6101|273.2|273.05|272.22|272.84|275.95|275.82|278.12|277.41|275.01|273.67|272.59|271.36|275.42|276.21|276.67|276.36|277.82|277.49|278.37|277.59|278.73||281.71|284.21|284.85|284.76|285.02|285.121|284.985|285.22|284.18|285.39|283.95|283.98|285.95|287.6|285.21|287.12|288.93|288.83|286|286.1|281.5|278.34|278.67|276.8|277.75|277.6|279.09|277.62|276.92|277.93|277.74|277.42|277.63|272|270.73|277.22|277.21|277.78|278.4|278.34|275.74|273.18|276.1|275.1||278.57|277.61|275.74|275.25|275.64|275.35
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||72.025|74.93|76.2|75.6|79.01|80.1572|79.2|79.62|81.4||82.18|81.12|70.83|71.48|69.36|69.07|72.36|74.05|81.79|82.018|85.09|83.89|83.38|87.285|89.62|89.01|91.01|93.91|92.56|88.88|89.63|91.75|91.45|91.425|89.3|90.56|93.23|93.97|92.78|91.96||93.5|92.27|92.95|92.64|89|90.14|88.51|92.05|90.75|89.65|89.56|96.1|97.37|95.18|94.88|95.26|95.715|98.02|97.89|97.91|97.78|95.49|94.86|93.19|94.5|97.58|100.62|101.055|103.28|101.615|104.86|96.5601|95.45|94.13|91.44|85.58|87.84|89.4364||96.5407|98.1|98.1|101.44|98.85|99.36|100.09|100.17|97.25|96|95.23|96.78|97.11|97.74|96.96|94.46|95.55|96.26|95.57|92.93|94.4201|94.68|98.8|96.34||98.91|101.6001|100.8337|101.96|98.22|101.915|100.02|102.91|102.78|101.45|100.77|100.87|99.47|98.88|97.27||96.11|96.7|96.49|94.54|99.1774|100.07|100.35|98.97|98.7|102.15|103.832|105.64|106.32|103.8|103.65|102.625|102.23|106.27|110.3|113.88||115.9|115|137.22|134.995|133.79|132.25|132.28|131.81|133.05|131.32|131.16|129.62|128.32|128.35|125.43|123.7|122.98|122.7|120.505|119.1814|118.66|121.13|118.19|116.9|114.41|113.87|113.89|112.7306|113.1|110.175|108.09|108.79|107.255|107.08|106.94|104.77|105.55|104.84|103.42|105.35|108.08|107.372|105.3|104.2106|106.1|106.5|105.9|105.33|109.18|108.69|108.66|110.02|110.36|111.2|110.1243|109.94|111.22||113.87|115.82|114.2|116.2|117.43|117.2|117.93|120.1585|116.37|112.05|109.51|108.72|110.04|109.71|112.23|113.46|117.22|115.12|111.86|111.6|114.81|113.86|113.02|112.63|112.35|112.185|113.17|112.07|113.16|113.03|111.29|108|110.07|108.22|107.06|110.55|109.65|109.57|109.3|110.05|108.84|107.21|109.6|110.4||114.96|114.93|114.85|114.66|112.875|111.5
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||617.67|659.46|662.275|666.85|674.11|667.88|661.51|658.84|654.39||656.14|631.21|615|594.53|599.84|587.15|582.58|587.41|598.35|583.05|603.09|586.055|599.6355|595.83|603.44|616.955|626.63|630|625.16|610.15|623.22|639.32|641.755|646.86|648|662.525|679.67|697.5256|681.5|677.46||688.14|711.0783|711.44|727.29|734.2|736.105|737.08|762.19|769.7|764.56|764.17|773.21|762.1601|740|735.32|734.3258|729.67|737.3919|727.93|729.38|721.06|711.49|700.3601|694.36|686.2|681.38|680|660.15|674.84|695.51|729.57|718.02|711.68|735.42|733.4|705.37|731.17|736.75||752.4501|760.93|776.55|774.445|752.9511|768.2566|770.21|812.97|801.275|803.74|797.3|802.4861|815.53|820.5701|805.01|772.65|783.6939|784.09|763.87|754.05|798.79|823.74|825|824.1916||832.87|864.12|880.8601|861.77|862.84|884|884.03|890.825|916.555|905.425|913.5|906.47|907.68|921.13|912||912.09|908.02|900.245|884.325|903.4026|916.37|891.05|893.04|914.14|919.48|914.69|914.94|908.53|890.415|887.78|901.16|899.78|902.02|905.82|896.85||925.09|918.26|912.97|910.03|918.73|922.16|941.23|951.01|962.31|958.01|951.26|952.9|957.51|951.36|947.11|944.295|932.35|929.68|930.56|916.24|916.59|928.35|912.02|900.01|900.9|897.055|894.825|894.51|894.03|867.25|852.01|831.56|838.63|836.575|841.46|820.96|822.91|818.73|823.4901|838.16|855.89|855.46|868.02|866.961|860.885|847.81|839.275|841.26|868.805|884.11|900|897.24|906|915.02|918.62|918.6174|918.58||934.123|946.1|937.01|940.05|947.58|938.8|934.17|930.29|924.79|922.56|903.595|888.5|901.67|901.1|907.0115|912.51|913.7167|914.35|901.96|892.4|887.59|885.7|876.095|868.69|871.72|863.9879|859|854.48|857.95|867|867.79|866.27|882.2|845|839.69|873|875.28|870|905.07|900.28|888.7147|874.16|891.75|886.03||880.8417|872.87|870|871.31|868.17|868.66
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||37.5|39.16|39.54|39.28|39.67|39.115|39.91|39.61|39.21||39.525|39.07|37.295|36.975|37.86|37.135|37.79|38.155|38.04|37.04|37.19|35.7|36.01|35.5|36.72|37.17|37.63|36.68|37.0305|36.18|36.69|36.505|35.8|35.93|36.72|37.51|38.56|38.551|37.46|36.74||36.74|36.665|36.825|36.102|35.92|35.58|36.62|36.98|38.6719|38.8|38.89|39.31|39.78|38.08|38.01|37.54|37.13|38.211|37.82|37.594|37.165|36.99|36.065|35.96|36.3|36.11|37.44|34.85|34.95|36.605|39.37|39.13|38.32|40.52|41.14|40.17|42.2|41.65||43.295|44.25|44.05|42.7201|42.2|42.84|43.9|44.61|43.24|42.91|42.155|44.11|44.55|43.93|42|41.49|42.87|43.65|42.29|42.04|43.56|44.405|46.45|48.61||48.91|48.1|47.05|47.54|47.6|48.38|47.62|47.86|45.63|44.83|44.82|44.76|44.8|44.2|43.345||43.13|42.6|42.28|41.39|43.3|44.2|43.46|44.4797|44.78|45.69|45.7|45.58|45.395|43.995|43.3|43.14|42.83|43.2|44.425|44.02||46.9|47.04|45.6|45.565|46.66|47.42|48.38|48.03|47.32|46.97|46.22|46.25|46.47|46.61|46.41|45|46.08|45.42|44.86|44.86|43.33|43.805|44.97|45.06|45.3499|44.6105|45.7|45.4627|46.91|47.155|46.19|46.77|46.41|46|44.58|42.87|44.11|43.98|43.04|43.2|43.8624|43.95|43.63|43.56|43.01|42.11|40.97|40.278|42.22|42.19|42.84|42.71|43.07|42.54|41.89|41.85|42.8||43.02|42.24|41.855|42.545|42.96|42.53|42.3|42.849|42.53|42.35|41.79|42.23|44.23|43.805|44.63|45.51|46.02|45.41|45.04|44.89|45.47|46.48|46.63|48.27|48.58|48.33|48.02|47.1|47.11|47.12|46.44|46.27|47.28|45.19|44.38|45.9|46.83|47.14|47.39|47|47.32|45.74|46.0014|47.01||48.4001|48.38|47.99|47.87|47.53|48.53
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||96.56|98.52|102.84|103.93|104.82|106.06|106.63|106.94|110.84||110.06|107.9|104.39|102.49|104.95|103.825|105.04|109.445|112.84|111.255|110.65|108.48|108.9|109.25|113.59|117.84|118.69|119.28|117.06|114.57|117.25|121.5184|122.03|124.075|122.72|125.565|126.86|126.33|123.88|123.05||124.52|123.08|122.4|121.96|121.14|120.525|123.94|125.47|127.06|127.88|128.73|129.95|129.75|128.43|126.53|123.16|122.961|125.16|124.35|122.59|122.875|121.41|121.42|122.24|123.35|121.45|123.535|120.44|120.61|120.16|120.8|121.58|119.48|120.62|120.62|114.59|118.36|118.93||120.9407|121.22|120.03|117.43|116.715|115.55|114.79|114.65|113.05|112.495|111.22|113.175|115.02|111.22|110.43|107.69|109.64|113.46|112.06|109.53|113.63|116.431|119.94|122.81||123.69|123.38|122.6|122.415|124.4|124.85|122.18|121.89|121.18|116.02|115.17|114.8705|114.09|114.51|113.43||113.48|113.3|112.12|108.59|113.28|113.04|113.2|113|110.805|112.51|113.24|114.94|113.79|111.18|108.75|105.875|105.18|106.45|109.03|109.645||116.92|117.61|116.415|115.42|117.12|114.04|117.26|118.11|117.68|116.505|117.1|116.9|117.65|115.62|114.01|113.37|113.32|112.63|113.44|112.34|114.88|116.61|116.89|116.5|116.12|115.93|115.29|115.23|116.52|115.36|113.56|113.48|113.54|113.01|112.84|109.21|110.45|111.15|108.72|108.31|111.14|112.39|113.14|112.17|112.01|109.13|108.72|107.68|109.88|110.865|110.04|109.59|108.21|108.05|111.37|112.63|112.42||112.2|113.97|113.535|111.68|110.65|112.5|111.81|113.06|112.96|113.12|111.21|111.51|113.07|113.7|116.67|117.35|116.6902|115.981|116.2|116.36|117.34|115.82|114.65|114.17|116.25|117.26|118.33|115.03|114.81|114.31|113.76|113.71|116.33|110.99|109.5|115.81|115.895|116.01|116.04|116.54|114.28|112.48|113.75|114.18||114.56|114.19|113.98|113.785|115.12|118.51
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||36.91|37.95|39.005|38.91|39.22|39.84|39.04|39.53|40.57||40.945|39.571|39.55|39.29|39.035|38.24|39.075|40.12|40.25|39.34|39.115|38.02|38.345|37.995|37.985|40.62|41.575|41.4|41.5|40.78|41.95|42|42.86|42.54|43.59|43.725|46.26|45.62|43.83|43.55||44.03|43.6501|43.615|44.15|44.66|44.32|43.555|44.02|43.73|44.21|44.27|44.42|44.43|43.5|42.905|42.11|41.99|43.675|43.8|43.63|43.62|43|42.12|41.64|41.66|41.27|41.295|40.8|42.49|43.075|43.54|43.64|42.98|43.66|43.77|42.285|43.14|42.455||42.19|42.595|43.235|43.28|42.44|42.9|43.56|44.265|42.98|42.54|42.29|41.27|40.91|42.62|42.29|41.745|42.86|42.47|41.29|41.08|42.685|43.375|44|43.93||43.84|44.07|43.42|42.385|41.44|42.07|42.54|43.04|43.21|42.1|42.465|42.945|43.02|43.02|42.52||42.24|41|39.83|39.27|40.125|40.225|39.775|40.7|41|40.9|40.95|41.32|41.05|39.76|38.975|38.18|38.11|37.96|38.44|38.44||40.13|39.78|40.445|40.5|40.82|41.385|40.88|41.16|41.62|41.67|42.34|42.555|42.72|42.5|42.08|42.32|42.56|42.76|42.58|43.07|43.58|44.28|44.44|44.59|44.05|44.225|43.11|42.26|43.0525|42.06|41.75|41.95|42.095|43.1|43.2|41.86|42.43|42.01|43.2|43.38|43.72|43.47|44.23|44.385|44.32|43.23|43.34|43.24|43.92|44.64|44.62|44.095|43.82|44.25|45.27|44.86|44.27||44.46|44.95|44.91|44.675|44.625|44.59|44.52|44.455|44.01|43.815|43.94|43.8|44.06|44.37|44.09|43.85|43.48|42.71|42.14|43.69|44.285|44.07|44.24|45.17|45.35|45.0112|44.92|44.84|43.8|43.68|43.69|43.18|43.02|41.31|40.93|41.9838|41.87|42.65|43.01|43.36|43.39|42.79|43.54|43.26||43.21|42.69|42.44|42.98|43.04|43.84
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||43.93|46.92|48.78|48.3|48.105|47.51|48.1|47.73|48.6||48.72|47.34|45.06|44.4|46.22|44.57|45.27|46.65|47.35|45.15|43.93|41.7|44.57|46.06|50.15|51.465|52.14|52.73|52.26|50.99|51.13|50.83|50.51|50.81|51.04|53.41|55.34|56.13|53.67|52.94||52.96|50.67|50.85|51.17|49.09|48.4|50.94|51.34|50.74|51.82|51.64|51.98|53.18|52.92|52.25|51.25|51.09|50.97|49.74|49.4|49.46|47.92|46.92|46.68|46.16|45.52|46.08|42.17|43.39|46.55|48.96|48.48|47.53|51.56|52.66|50|52.76|53.21||54.74|55.145|56.75|56.76|55.33|56.66|59.38|59.3|58.62|57.83|56.17|55.86|55.54|54.16|51.66|50.96|52.38|53.03|50.62|49.16|52.32|55.11|55.64|55.93||55.7|57.05|56.5747|55.11|55.01|55.52|53.8|53.57|54.57|52|51.76|52.07|52.48|52.15|51.25||52.17|50.325|48.39|46.825|48.885|50.5|49.07|49.335|49.46|50.13|50.02|50.73|50.54|49.46|48.55|47.08|46.96|47.87|49.51|48.81||52.58|52.75|52.62|51.81|52.6065|53.45|54.82|54.67|53.06|52.73|52.18|51.38|53.2|52.1|51.9|51.16|51.35|50.5|49.5|50.9|50.85|52.16|52.27|51.7|51.31|50.52|49.99|48.96|49.31|49.27|48.39|49.33|49.64|48.41|45.69|46.22|44.245|46.03|45.2|45.13|45.63|45.95|44.81|43.28|41.78|41.34|40.52|40.91|43.86|44.3|44.28|44.28|45.81|45.71|46.91|47.83|48.52||48.38|48.42|48.33|48.27|48.02|47.82|47.92|47.78|46.5|46.64|45.37|45.53|46.46|46.26|46.79|47.52|47.17|46.16|46.2426|45.815|44.31|42.43|41.17|41.02|42.52|43|43.165|41.47|41.7|41.72|41.57|41.83|42.5|40.27|40.03|42.03|42.6|42.2|43.23|42.69|42.5501|41|42.63|43.29||45.32|45.65|44.64|44.73|44.91|44.83
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||74.88|75.8215|75.92|75.18|74.695|74.3|73.62|74.34|73.669||75.465|77.32|76.66|76.41|76.46|75.34|75.685|76.84|76.8|76.08|75.52|74.86|76.07|75.63|74.86|75.76|75.53|74.8|74.21|74.325|73.35|76.215|75.09|75.56|74.71|75.68|76.605|76.04|75.98|76.36||76.79|76.45|75.57|76.47|76.76|75.3|73.97|73.56|73.54|73|72.98|73.215|72.6601|72.705|72.45|71.49|70.64|70.27|70.6|69.915|69.28|69.02|69.275|68.75|67.94|67.705|67.96|67.325|68.165|68.24|68.61|68.51|68.02|67.2909|67.63|66.19|67.46|67.054||67.18|66.79|67.45|66.73|65.82|66.39|66.17|65.62|65.6|65|62.9|63.6|64.03|64.68|64.39|63.24|62.35|61.86|61.45|61.19|63.29|64.13|64.415|63.81||64.245|63.863|64.38|64.31|62.76|61.21|60.86|62.12|61.07|61.335|62.345|62.36|62.03|62.11|61.765||61.8545|60.93|61.25|60.88|61.36|60.79|59.6|58.6|57.11|56.11|56.91|57.15|56.94|56.45|55.76|54.67|53.91|53.22|54.6|55.82||56.56|57.2|57.02|57.8|58.74|58.35|58.8514|59.49|58.755|59.1431|59.3|59.2|59.06|58.765|58.605|58.41|58.29|58.29|57.1375|56.35|56.11|57.62|57.52|57.43|57.37|57.9|57.021|56.92|57.91|57.01|56.66|56.82|57.01|56.805|58.37|58.6|58.83|58.85|58.65|59.15|59.9|59.375|59.7882|60.17|60.22|60.05|60.3099|60.155|60.36|60.66|61.81|61.97|62.5642|62.955|63.45|64.02|64.65||65.29|65.495|65.44|66.7667|66.51|66.58|66.95|67.3|68.19|68.88|68.3|67.56|67.86|68.21|67.5|66.98|66.6|66.75|66.79|67.22|67.755|67.97|68.48|68.05|67.98|67.49|68.05|67.01|67.08|67.5|67.8|66.93|66.56|66.44|65.78|66.82|67.13|67.2|67.06|67|66.7|66.07|66.22|66.07||66.335|66.25|66.19|66.09|66.12|65.71
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||66.87|68.28|66.18|65.4613|65.92|65.47|64.53|64.59|65.2996||65.61|64.21|63.51|63.1|63.04|61.45|60.23|62.26|66.35|66.64|65.39|64.5|64.69|64.365|64.03|64.06|64.8|65.9|65.34|64.33|67.37|67.05|66.435|66.48|65.65|66.91|68.73|68.41|67.31|67.155||68.285|67.55|67.88|67.705|67.02|67.87|66.78|67.194|65.86|66.8|67.02|66.79|66.96|66.041|66|65.22|65.03|64.76|64.71|64.17|63.96|63.01|62.71|62.33|62.42|63.08|64.16|63.93|67.58|66.635|66.33|63.94|64.23|64.76|64.94|63.05|65.11|65.24||65.66|65.13|65.74|65.985|66.045|66.9849|67.07|67.27|67.07|67.06|66.77|67.465|67.4|66.76|66.64|65.01|65.85|66.09|65.35|64.48|65.68|66.27|66.55|66.14||66.19|66.565|66.55|65.54|65.58|68.025|68.89|71.38|71.09|70.53|72.04|72.07|72.1|71.5|71.35||71.28|71.205|71.5|70.79|71.76|71.91|71.34|71.56|71.04|70.4|70.25|68.06|72.955|72.92|71.77|70.47|70.63|70.19|73.94|73.59||74.09|74.275|74.38|73.04|72.1|71.32|71.79|71.41|71.8|72.08|72.48|71.84|71.51|71.79|70.93|71.29|70.4|68.57|67.32|68.6|68.61|69.08|68.87|69.147|69.12|69.81|68.84|68.55|68.76|68.85|67.78|67.53|67.96|67.4|67.69|66.25|66.64|66.26|66.35|67|67.51|67.11|68.09|68.3279|68.51|68.44|67.95|68.605|69.48|69.775|70.22|70.58|71.25|70.9|71.04|70.11|69.29||70.53|70.6|69.715|69.58|69.95|69.5|69.415|69.32|68.5|69.41|68.4129|68.03|68.485|69.53|69.23|68.3|68.3|69.31|69.25|69.94|70.24|70.09|69.93|70.6|70.74|70.84|71.4|72|71.885|71.94|70.83|71.18|72.33|71.61|70.9|71.7|71.6|71.6|71.96|72.97|73.69|73.29|73.82|73.74||74.31|74.35|74.7|75.04|74.97|73.56
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||46.47|46.97|46.12|45.31|45.625|45.39|44.66|46.22|47.07||47.67|47.65|47.32|46.24|45.94|44.95|45.02|46.03|48.59|50.17|49.84|49.54|49.16|49.415|49.34|48.51|47.8|47|46.8|45.73|47.15|46.99|46.44|46.33|45.94|46.92|47|46.24|45.53|45.29||45.8745|45.33|45.35|45.57|45.02|44.66|44.35|44.78|44.05|43.985|43.92|43.765|44.37|43.51|43.39|43|42.985|42.47|42.45|42.195|42.34|42.27|42.96|41.74|41.85|41.725|42.54|42.29|44.72|44.91|45.17|44.18|44.09|44.39|43.5935|42.42|44.52|44.39||44.1|43.59|43.38|43.93|43.125|43.22|43.08|43.41|43.49|42.845|42.94|44.285|43.99|43.49|43.74|43.69|43.78|43.26|44.31|44.525|44.89|44.8|45.91|45.64||45.53|45.17|44.72|44.35|45.77|44.98|44.14|43.96|43.8|43.01|43.12|43.0301|42.89|42.13|41.76||41.83|41.845|42.14|42.7|42.9|43.34|43.09|42.98|43.03|42.36|40.99|41.125|40.78|41.2|40.6|40.07|39.85|40.26|41.17|41.23||41.055|40.9899|40.111|40.5|40.56|41.182|41.36|41.21|41|40.905|41.01|40.86|40.43|40.655|40.815|40.37|39.895|39.91|39.95|39.76|39.815|40.06|40.04|40.505|40.4145|40.75|40.32|40.57|40.92|41.255|41.1|41.585|41.815|42.09|42.04|41.71|41.85|41.46|41.37|41.8|42.01|41.78|42.14|42.27|42.24|41.76|42.02|42.345|43.075|43.26|43.3635|43.07|43.32|42.45|42.67|42.82|42.645||42.73|42.33|42.04|40.59|40.9|40.05|40.31|40.97|41.93|42.475|42.97|42.84|42.745|43.485|43.2|42.72|42.5|42.43|42.3|42.25|42.11|42.19|42.37|43.01|43.26|43.71|43.91|43.82|44.48|44.41|44.12|43.98|44.54|45.21|45.1|45.13|44.41|43.83|44.54|45.37|45.515|45.67|45.47|45.29||45.5499|45.47|45.39|45.6|45.65|45.1
00181|8250|/equities/capital-one|SnP500/R1000VALUE||111.44|119.24|124.33|124.17|123.49|123.58|123.785|123.43|124.71||124.42|121.5|115.925|113.75|115.96|110.29|112.23|114.03|116.91|112.68|115.26|111.58|119.4|117.49|122.32|125.69|129.02|128.215|126.265|123.75|124.36|125.13|120.03|132.14|131.25|135.07|139.63|141.05|138.09|132||132.18|130.305|130.63|130.94|129.68|126.83|128.67|130.07|129.23|130.06|131.29|133.56|135.02|131.12|134.66|133.28|132.88|135.91|133.26|134.03|131.16|134.725|132.855|132.4|129.67|127.08|130.98|122.43|124.7|131.02|136.01|139.11|140.15|147.8877|148.53|141.03|148.8|151.18||153.3|153.1|157.09|156.37|154.35|154.73|156.78|156.78|152.64|150.32|148.57|147.9|146.93|145.975|140.41|138.6|140.82|142.13|144.5877|140.68|145.325|149.83|151.57|155.8||154.5201|159.56|158.46|155.905|154.1|149.985|146.2|148.19|149.76|145.94|144.98|145.34|145.21|144.55|143.59||144.99|142.13|140.11|136.5201|142.64|147.355|144|145.51|145.575|148.495|147.06|148.01|147.28|143.93|140.68|139|138.35|140.18|145.7|144.37||155.06|153.21|150.97|148.52|150.465|151.87|152.75|155.835|155.025|155.91|155.48|153.2|154.79|154.25|152.3|150.66|150.87|152.2101|150.22|150.48|151.78|164.56|166.22|165.63|165.07|168.2599|167.785|167.03|167.26|162.7408|159.55|165.16|166.05|167.405|167.7118|164.47|166.39|165.69|161.87|161.85|165.92|167.1|167.31|164.96|161|158.37|156.32|153.33|158.45|159.12|154.81|153.95|156.91|155.4|154.48|152.13|156.46||156.4|159.52|161.23|163.2609|165.11|171.65|171.31|170.23|169.45|168.98|165.46|166.95|171.27|171.43|175.18|175.791|173.41|169.84|166.21|163.13|164.26|162.3|159.11|155.455|158.94|160.635|163.01|159.875|159.14|160.53|156.59|158.7|159.4|152.44|150.89|157.08|156.43|157.63|162.64|158.25|155.345|149.47|153.33|154.14||157.15|155.16|153.6201|153.86|155.3|159.79
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||48.09|50.29|51.02|49.55|49.52|47.86|48.475|48.58|47.17||45.68|43.6|38.57|38.29|40.945|40.29|41.255|41.53|43.54|42.4|41.33|37.86|36.9|39.38|41.08|42.77|44.34|45.47|47.32|46.8808|47.34|46.94|45.58|46.44|46.93|48.17|49.98|51.98|49.945|49.19||49.76|49.71|49.055|47.07|46.53|45.82|46.76|49.1|50.28|50.4|51.36|54.13|55.39|52.74|53.5|52.7|53.42|54.21|54.04|54.2|53.27|51.415|48.69|48.37|48.81|48.8|49.17|45.05|46.16|53.44|63.98|65.61|65.53|66.45|65.97|63.08|66.21|66.33||67.15|68.13|69.27|68.18|66.77|66.62|68.21|68.72|64.64|64.04|63.52|64.01|63.43|59.74|56.68|53.3|54.93|53.92|54.14|51.45|52.9422|54.06|56.34|56.5||56.65|60.17|59.3|57.59|57.06|61.81|63.585|64.78|66.14|65.13|63.81|64.01|62.635|62.82|61.43||60.91|60.16|59.3|57.98|60.6199|60.36|60.34|62.51|61.215|64.5|65.74|65.6|64.5|61.8|60.92|59|58.86|57.39|60.2|58.82||61.9229|63.12|62.78|62.424|63.32|62.91|64.15|63.9|63.21|63.8|62.45|63.3|64.69|64.9|66.0883|61.26|54.745|53.29|52.92|52.515|52.65|53.29|52.56|51.71|52.07|50.98|51.19|50.65|51.75|51.6|50.74|48.26|49.27|49.22|49.75|47.78|49.805|49.66|47.84|48.33|51.14|52.07|52.39|51.71|52.81|51.22|50.31|49.77|51.87|51.91|51.09|52.34|52.89|53.98|55.27|54.29|56.43||55.76|56.18|56.78|55.23|56.9|57.13|56.99|59.34|57.94|54.75|52.52|52.36|54.45|54.55|57.68|58.95|58.94|58.43|57.86|57.57|58.9|58|58.35|55.99|57.08|54.26|49.48|47.96|49.225|50.39|49.89|49.65|50.16|46.83|45.47|47.74|49.07|51.6|52.4|53.06|53.5|50.95|52.65|53.75||55.165|56.26|55.01|53.83|53.48|55.48
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||51.56|52.31|53.46|53.21|53.3|53.72|53.63|54.52|55.92||57.601|56.3801|56.6|55.68|55.99|54.67|54.49|55.48|55.88|55.66|54.79|53.751|55.84|55.12|56.53|57.08|54.41|58.52|58.47|57.2|57.89|58.97|59.61|60.6|59.82|61.5|63.42|62.88|62.41|62.55||62.905|62.13|61.88|61.16|59.58|57.2|56.67|56.67|56.35|56.59|56.68|57.25|56.9|56.84|57.065|56.41|56.71|57.44|57.22|56.18|53.17|52.727|52.61|51.99|52.53|52.51|53.09|52.05|52.38|52.635|53.19|52.84|52.245|52.9|52.847|51.32|53.35|53.63||54.07|54.06|53.175|52.7|51.42|52.35|52.575|53.75|52.66|51.3|50.81|51.11|50.99|50.87|50.79|51.44|51.19|50.49|49.47|49.09|50.365|51.58|52.02|52.33||51.87|51.45|51.16|50.24|48.42|52.57|52.425|52.62|52.03|51.23|51.49|52.1|51.67|51.22|50.71||50.21|49.29|49.48|48.41|48.92|49.28|48.75|48.335|48.01|48.02|48.08|47.965|47.54|47.51|46.787|46.28|45.85|46.2|47.28|47.14||48.62|48.165|47.76|48.43|49.0824|49.715|50.02|50.35|50.21|49.51|49.23|48.71|49.54|49.201|48.91|48.71|48.41|47.53|47.48|47.15|47.405|48.28|48.68|49.01|48.53|48.72|47.86|47.33|48.53|48|47.2|47.99|48.6|48.68|48.847|47.745|48.91|49.185|48.84|49.44|51.11|50.96|51.21|51.16|51.05|50.99|50.85|51.01|52.35|52.43|51.69|52.04|52.78|52.54|53.13|53.21|53.14||53.37|52.4|51.52|51.34|51.495|51.3|50.915|51|51.49|51.49|50.85|50.99|51.52|51.6989|51.416|51.6406|50.99|50.88|49.38|50.4|50.18|50.52|58.94|58.65|59.1|59.15|59.74|59.06|58.39|58.745|59.08|58.12|57.66|57.42|55.5|56.435|56.71|56.75|56.86|56.74|56.94|55.95|56.67|56.25||57.19|57.14|56.59|57.26|56.7|55.91
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||95.32|99.89|98.57|93.87|95.65|94.86|98.21|97.65|96.78||97.79|97.37|89.47|88.93|89.505|89.21|88.03|88.17|94.375|90.04|91.26|88.75|89.48|89.28|92.19|90.49|90.77|93.94|90.3501|85.36|85.645|87.14|87.21|88.43|87.49|89.525|90.02|92.98|91.29|90.44||91.52|90.55|93.23|101.04|97.86|94.35|95.22|98.87|98.23|95.66|96.48|101.215|100.63|95.04|95.89|98.7|98.54|101.8|101.38|103.29|99.7|98.43|98.61|98.2|98.795|98.53|101.25|98.66|99.43|101.81|103.15|104|104.14|106.64|103.27|96.39|99.51|99.9||105.475|106.54|107.32|110.7|108.39|107.6|109.47|110.8|105.16|104.39|103.43|106.59|107.96|108.68|108.42|105.03|104.54|106.56|106.775|103.48|102.47|105.87|107.58|108.86||111.64|117.19|115.36|114.57|115.37|118.43|118.31|119.31|123.03|126.92|127.4|127.37|127.28|126|124.865||126.03|127.52|132.73|130.44|134.805|136.78|139.475|140.22|142.96|146.46|146.45|148.03|149.4|142.8|141.24|140.22|140.25|141.04|145.66|143.47||143.12|143.485|147.02|144.53|145.13|145.41|146.33|148.48|148.28|150.12|151.46|153.05|153.21|152.76|147.32|144.53|137.785|136.58|135|134.63|136.645|135.64|139.9178|141.78|138.5|138.1|135.93|135.91|135.83|134.11|131.255|129.62|129.135|129.78|129.34|125|121.65|122.393|122.97|127.95|143.82|142.51|144.86|141.765|141.62|137.51|136.675|136.54|138.9|136.34|132.85|133.76|131.985|132.7028|131.19|126.5|126.32||125.29|125.86|125.845|124.27|125.5|125.535|125.75|125.4|125.05|124.09|123.12|122.51|124.53|125.88|124.67|127.7725|128.74|130.88|132.69|130.52|133.9|135.82|135.9135|136.48|134.97|133.27|133.17|133.06|133.52|133.66|133.8|133.72|134.72|129.12|126.41|130.81|129.98|131.91|131.52|134.07|133.375|130.24|132.41|131.94||130.36|128.66|129.1|129.03|124.83|122.3
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||11.035|11.73|12.92|13.21|13.34|13.34|13.39|13.15|13.72||13.33|12.3|11.61|11.56|12.54|12.695|13.485|13.7|14.32|14.03|13.55|12.72|13.52|13.82|14.05|15.59|16.36|16.69|17.11|16.73|17.24|17.1246|17.15|17.43|18.34|18.75|19.39|19.62|19.11|18.965||19.45|18.78|18.355|17.985|18.04|18.06|18.86|20.14|19.35|19.68|19.51|19.45|19.67|18.515|18.23|17.83|18.235|18.37|18.59|18.68|18.22|18.09|17.34|16.84|17.18|16.71|16.85|14.94|15.52|17.0201|18.11|18.69|18.61|19.82|20.29|18.65|20.19|21.35||21.96|22.27|22.62|22.05|21.27|21.99|22.6|22.76|21.47|20.11|19.5611|20.33|20.43|19.86|18.15|18.28|18.94|20.04|19.09|18.245|19.78|20.73|21.18|21.9101||22.2699|22.37|21.8|21.11|20.96|21.12|21.02|21.06|21.51|20.4308|20.02|20.27|20.28|20.51|20.03||20.88|20.029|19.26|17.61|17.41|17.455|17.24|18.01|17.91|18.68|18.89|18.535|18.32|17.4|16.84|16.35|16.32|17.11|17.6939|17.2||19.76|20.01|20.15|19.86|20.57|20.98|21.33|22.14|22.06|22.97|23.3101|23.71|24.449|24.1|22.725|22.57|22.55|22.01|21.77|21.31|21.61|21.66|21.715|21.85|22.215|22.14|22.27|22.82|23.625|23.575|23.61|23.81|23.42|23.76|24.4|24.36|25.27|25.235|25.6701|24.73|25.48|26.11|25.92|24.6|23.8987|23.17|22.864|22.62|23.14|22.915|22.36|22.7|22.24|22.72|22.62|22.76|22.56||22.635|23.1234|23.3111|23.5|23.6|23.54|23.24|23.4101|23.2|22.24|21.33|21.34|21.675|21.66|21.94|22.74|22.96|23.07|22.72|21.99|22.4101|21.14|20.82|20.52|21.36|21.49|22.7|22.2|22.49|21.71|21.89|22.19|21.67|19.62|19.19|20.8|21.37|22.48|22.82|23.555|23.62|22.84|23.89|24.93||25.7|26.12|25.71|25.76|26|27.52
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||109.77|113.187|112.63|113.5|113.85|113.92|112.54|111.955|110.48||109|108.05|105.65|105.31|106.52|104.94|103.8197|104.84|108.055|107.59|105.98|104.43|107.04|105.72|107.19|108.64|110.84|111.22|111.83|109.5|112.17|114.34|112.14|111.56|112.6|114.04|113.56|117.69|115.821|115.51||116.83|117.56|116.75|115.85|115.88|114.63|113.02|112.88|112.78|113.9|113.6|113.48|112.39|110.75|113.01|113.05|114.98|116.44|115.09|116.8|114.35|113.53|111.76|113.08|114|112.28|113.69|113.6|116.32|115.05|116.63|117.07|116.145|115|115.75|112.24|114.45|115.5||116.35|118.43|120.71|120.58|118.96|119.75|119.55|120.7|118.59|119.14|114|116.14|118.05|117.27|115|112.67|114.75|113.76|114.36|113.1|118.09|116.2853|119.27|115.7794||117|120.36|123.56|121.16|120.54|123.25|123.175|124.01|124.78|126.54|129.4|128.5401|128.42|129.4|127.75||129|125.37|125.7|124.33|128.1|129.31|127.21|128.43|129.26|128.76|128.18|129.93|128.47|128.39|126.89|126.82|126.81|126.73|128.39|128.55||128.26|125.03|126.71|128.38|127.38|128.69|131|131|129.73|126.42|127.01|130.59|130.3201|131.61|131.14|132.38|132.22|131.1401|129.62|128.5275|129.79|129.03|128.2201|125.431|125.69|125.35|125.64|125.19|124.32|124.88|123.4701|124.15|124.78|123.88|123.1657|119.12|120.84|122.17|122.73|123.33|122.24|121.76|122.705|123.77|123.08|123.1|122.6701|121.34|121.16|123.08|123.47|123.46|123.16|124.58|124.12|122.6|123.39||125.94|124.78|125.03|122.31|123.6|124.64|124.63|124.61|124.305|126.05|126.73|121.07|122.06|122.57|125.07|125.26|123.35|121.93|119.65|121.04|120.93|119.84|122.43|119.7|118.38|115.96|115.69|115.11|115.58|117.99|117.7|116.04|115.47|114.45|114.28|115.535|115.4|115.89|116.27|116.99|116.29|115.33|115.96|114.6|118|117.24|118.43|118.89|118.23|119.4|119.49
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||72.92|75.1|77.9|79.42|80.09|79.39|79.44|79.54|82.39||82.52|79.65|78.23|76.35|78.3|77.56|78.275|78.56|80.77|79.04|78.73|76.975|77.56|77.16|78.96|80.21|81.19|82.22|81.88|80.43|82.87|83.3|82.62|82.63|82.83|84.41|86.34|86.63|85.69|85.14||85.45|85.64|85.62|85.6|86.07|85.55|88.63|90.35|91.35|91.09|91.45|92.02|91.18|89.19|88.65|88.66|89.15|90.69|89.74|90.11|89.41|88.15|86.335|86.54|87.46|85.5118|86.99|84.62|86.287|87.95|94.93|96.29|95.08|95.31|93.78|91.1|95.69|98.13||99.23|99.5|99.48|99.27|97.4|100.38|103.3629|105.14|102.57|101.05|100.05|101.86|101.79|99.94|97.29|94.39|94.95|95.96|95.73|96.2|100.1|98.96|98.86|101.01||101.99|105.43|105.705|101.5|101.603|104.54|105.43|106.43|109.125|107.69|108.17|108.31|107.72|107.18|105.57||105.73|102.86|100.01|97.74|101.5|105.1|102.45|102.235|101.74|102.54|102.05|102.07|102.01|99.18|97.76|95.73|94.72|94.63|96.86|97.24||102.69|101.05|98.98|98.54|98.86|99.78|103.65|104.13|104.53|104.45|104.37|105.79|105.66|106.24|104.33|101.25|101.26|100.92|103.24|100.25|103.35|104.54|103.44|102.25|101.5|100.65|101.69|101.065|101.07|98.9|96.685|97.05|96.95|96.75|97.5|95.75|96.84|98.8|97.38|96.8|97.46|95.59|96.06|95.29|95.955|94.38|93.56|93.02|95.21|96.95|95.98|96.17|97.12|96.74|97.42|97.22|97.3||97.5|96.82|95.58|95.89|95.07|94.13|93.3|92.1799|92.6|92.4|90.73|90.04|91.74|92.175|93.71|94.4|94.9|95.7|96.14|95.97|96.85|97.24|95.91|94.96|95.36|95.01|94.05|90.19|88.87|87.27|86.86|84.99|84.36|80.94|79.84|82.95|82.75|83.26|82.94|84.74|84.8391|83.27|84.33|83.9||85.44|86|85.37|85.85|86.09|86.95
00188|32525|/equities/centene|SnP500/R1000VALUE||77.76|79.97|82.27|82.32|82.3|81.67|79.89|80.3|81.07||82.0401|81.01|84.39|85.35|85.12|82.27|80.58|81.05|83.9|82.72|81.02|79.315|79.76|78.66|78.67|82.41|82.11|79.61|80.16|78.13|80.33|80.3|80.17|81.6|82.53|84.26|87.6|86.91|85.27|84.56||86.47|85.3|85.6|86.72|88.13|86.52|84.4|84.02|83.69|84.48|84.16|84.995|84.17|84.73|83.99|82.58|82.41|86.645|86.29|86.62|85.58|85.51|84.37|83.45|83.24|81.69|81.34|81.53|82.71|82.62|83.15|83.5|81.3174|80.89|80.215|79.13|81.19|80.44||81.82|82.48|83.4|82.9|81.54|82.805|83.775|85.665|80.09|80.16|78.94|78.62|76.79|76.025|76.48|75.5|75.11|74.465|75.03|74.76|76.89|77.53|77.34|78.52||78.9406|79.44|79.54|77.39|75.589|75.53|75.15|79.75|80.82|81.7|82.355|83.77|83.97|84.23|83.37||84.08|82.29|81.88|80.95|82.15|82.85|80.81|78.8|77.42|76.41|73.15|73.25|71.89|71.69|70.31|69.51|70.09|71.01|73.22|72.84||75.43|74.25|72.42|72.63|75.07|74.98|74.2|74.8|74.91|74.5001|74.32|73.5|73.42|73.51|73.405|68.45|69.02|70.29|70.95|69.23|70.47|68.11|67.79|68.37|67.68|64.84|64.02|63.99|63.28|62.96|61.21|62.97|63.01|63.64|63.262|60.81|61.94|62.25|61.24|62.07|63.01|62.93|63|61.98|62.45|62.82|63.0002|63.47|61.5|61.11|60.17|60.58|59.84|59.67|61.84|62.61|63.21||64.17|62.7|62.15|62.65|63.1606|63.45|63.3338|63.34|64.04|64.52|63.72|63.1115|63.78|63.64|62.41|62.38|63.07|64.34|64.91|66.155|66.09|65.47|68.75|69.01|68.57|68.5|68.84|69.47|68.5|72.01|73.07|72.6|71.38|71.39|70.76|72.54|72.62|73.52|74.36|73.4|73.2375|72.06|73.08|72.19||72.91|73.17|72.46|73.46|73.21|72.47
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||30|30.59|31.275|31.35|31.46|31.58|31.6062|31.62|31.815||31.8|31.89|31.31|30.685|30.69|30.225|30.29|30.6|30.73|30.81|30.41|29.805|30.37|30|30.21|30.455|30.58|30.69|29.94|29.87|30.56|31.23|30.98|31.28|31.185|31.81|32.15|32.45|32.035|32.17||32.319|31.96|31.92|32.165|31.97|31.43|31.04|30.985|30.42|30.47|30.44|30.66|30.31|30.12|29.79|29.56|29.31|29.35|29.15|28.84|28.72|28.355|28.57|28.26|28.43|28.22|28.34|28.5|28.395|28.05|27.79|26.88|26.645|27.08|26.75|26|26.48|26.67||26.465|26.415|26.545|26.725|26.605|27.195|27.53|28.2|28.07|27.78|27.51|28.13|27.99|27.805|27.54|27.21|27.21|27.1|26.67|26.5501|27.23|27.12|27.32|27.125||27.12|26.8|27.25|27.2|27.505|27.51|27.245|27.14|27.44|27.41|27.67|27.735|27.705|27.53|27.36||27.43|27.14|27.1|26.21|26.75|27.87|27.75|27.675|27.82|27.57|27.46|27.615|27.67|27.01|26.3001|25.83|25.75|25.9|26.22|26.07||26.53|26.55|26.25|26.06|26.36|26.435|26.745|26.685|26.23|26.45|26.4465|26.41|26.275|26.43|26.31|26.0101|25.83|26.04|25.83|26.06|26.31|26.66|26.37|26.48|26.47|26.32|26.13|26.18|26.485|25.9401|25.8|25.56|25.43|25.36|25.57|24.91|25.38|24.81|24.715|24.58|24.92|24.765|25.35|25.01|24.5|24.51|24.8|24.325|24.385|24.63|25.04|25.64|26.005|26.165|26.32|25.7|25.705||25.62|25.5|25.17|24.835|25.325|25.34|25.305|25.69|25.82|26.09|25.695|25.875|26.29|26.295|26.77|26.65|26.53|26.455|26.35|26.27|26.19|25.69|25.28|25.38|25.46|25.35|25.62|25.48|25.15|25.22|24.94|24.96|25.11|24.85|24.57|25.33|24.67|24.58|24.67|25.13|25.205|24.67|24.67|24.4125||24.53|24.29|24.23|24.39|24.54|24.5
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||87.3141|87.46|88.48|91.96|93.43|94.07|94.89|94.14|96.84||92.13|95.11|98.54|98.27|96.24|92.68|97.56|99.42|102.6307|105.36|100.55|93.29|93.25|90.31|90.06|95.8401|97.01|98.36|95.32|94.85|96.41|94.945|92.72|92.75|90.27|96.33|98.795|101.83|105.56|106.6601||106.6605|105.12|107.3|104.0239|105.335|102.94|102.04|101.96|99.82|97.9|100.695|100.52|89.03|103.04|106.33|103.57|100.92|98.5|97.66|92.69|88.65|86.23|88.66|91.5|93.25|93.14|84.7|91.05|91.96|86.49|84.2|83.18|80.98|79.29|75.29|75.69|73.415|72.73||72.54|73.5|68.87|66.95|69.27|72.28|71.61|72.67|70.52|71.76|73|72.64|71.7|69.4|67.8|68.35|67.06|66.81|66.16|64.87|63.1|64.25|66.75|66.285||63.82|65.5|67.485|66.68|65.82|68.97|66.66|68.9202|70.55|70.09|70.1|71.73|73.32|73.44|71.07||70.41|68.53|64.94|62.19|64|63.88|60.89|60.635|60.15|59.86|58.46|59.88|59.81|58.46|58.51|57.7|57.25|60.32|62.21|62.03||64.48|64.09|64.9|65.06|65.41|65.11|64.11|63.47|63.4|63.38|62.25|61.34|59.9|58.38|57.98|55.29|55.65|57.03|56.3|56.76|56.375|57.99|58.95|59.64|59.24|59.8101|59.8272|58.58|58.97|59.71|59.93|60.63|61.81|60.18|59.94|58.12|59.84|59.81|56.71|55.7|55.83|55.7|55.357|52.72|51.32|49.71|47.84|46.8295|48.545|48.1|46.31|45.8|45.52|44.83|44.04|44.53|45.08||45.3|44.99|44.31|44.68|44.4|44.56|44.34|44.5|45|44.73|43.527|43.185|45.59|44.65|46.14|48.15|47.05|47.6|46.3|45.7|45.5|45.08|44.92|44.94|45.91|47.17|47.37|47.01|46.06|46.73|46.67|46.56|47.14|45.75|45.24|46.77|48.67|49.32|49.34|49.5|49.97|48.37|48.97|49.22||51.15|52.07|49.24|48.8|48.84|50.9389
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||100.635|102.08|103.2|106.8827|107.51|107.09|106.65|108.49|105.22||106.5|106.565|104.365|102.83|101.94|100.73|99.53|102.94|106.76|105.67|105.43|105.11|107.18|107.49|105.7959|105.69|105.405|108.745|108|105.38|105.93|106.27|101.3|101.26|100.72|101.95|102.76|103.07|102.19|102||101.14|99.69|101.215|101.54|100.82|98.57|99.56|100.58|100.69|100.83|107.415|108.27|109.4|108.146|106.305|104.8|104.53|103.77|104.905|102.41|100.3959|98.685|97.325|97.43|101.315|100.61|99.58|101.48|104.635|102.6|102.14|101.57|99.38|94.835|95.13|90.99|91.79|91.8||90.81|89.07|88.87|89.07|88.31|89.215|88.18|87.58|87.9|87.39|86.57|89.405|92.3032|103.48|102.72|101.895|102.61|101.84|104.48|104.14|104.7|104.875|107.44|106.685||106.09|107.3|106.54|106.53|106.36|107.98|108.86|109.5|107.16|107.295|106.6785|106.6|105.9|104.4|102.5||101.45|100.87|100.415|99.855|101.12|104.14|103.49|103.32|102.57|101.61|98.97|98.63|98.08|97.21|94.82|93.15|93.82|94.21|95.43|95.54||97.36|95.85|96.24|93.55|92.32|94.4|95.38|94.11|92.49|92.44|92.3|94.005|93.82|93.5|94.76|91.34|94.06|95.81|96.34|97.525|94.125|97.17|97.86|98.81|97.99|97.4|96.47|95.24|94.57|91.92|89.82|90.5|90.91|89.47|89.06|86.495|86.04|86.1|85.8|86.41|87.68|88.51|88.14|87.88|87.75|87.23|86.375|86.07|86.87|90.24|89.9|89.12|88.941|87.87|86.81|87.87|88.41||89.9728|88.83|87.56|89.6201|90.47|89.82|89.59|89.31|89.24|88.95|87.465|87.12|88.7|90.47|91.52|91.11|90.425|89.49|89.35|89.53|90.14|89.13|90.09|89.42|88.92|88.45|88.82|84.67|91.14|92.36|91.24|91.67|92.78|92.86|92.21|93.26|93.82|92.83|92.02|92.405|92.36|91.41|92.36|91.93||93.54|92.365|93.15|93.52|94.11|93.76
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||61.67|64.21|65.36|66.51|67.88|69.94|69.26|68.88|69.731||68.87|66.85|63.355|62.85|63.56|61.53|61.95|62.84|64.33|63.4|64.905|63.34|64.54|63.49|63.78|66.72|68.34|68.87|67.94|66.46|66.15|67.55|68.54|68.51|68.55|70.25|70.78|76.35|74.99|72.8996||82.46|79.69|79.58|81.13|80.13|78.6|80.63|81.66|82.09|82.72|84.19|88.38|91.03|90.645|89.23|89.89|89.75|90.26|88.24|89.43|86.76|84.57|82.3|81.83|80.16|77.71|78.16|74.63|76.23|77.66|80.04|78.815|76.51|82.64|82.375|77.52|82.18|84.12||85.34|85.9126|88.24|88.9|86.23|88.51|92.51|94.23|93.69|91.89|88.95|88.75|88.3|87.58|84.92|86.18|89.05|89|85.74|85.18|88.33|91.42|90.97|89.64||92.59|92.86|93.37|91.73|88.97|90.1|89.45|89.3|86.805|84.14|83.72|84.39|84.7|85.26|85.02||85.04|82.61|81.72|78.96|81.62|82.99|79.55|79.03|78.78|79.62|80.314|80.51|80.895|78.65|77.66|76.88|76.46|77.22|78.93|77.94||82.39|81.65|81|78.845|81.22|80.15|81.05|81.62|80.61|80.57|79.82|79.93|81.38|80.82|80.31|81.51|81.38|81.41|81.74|81.34|81.09|83.02|82.85|82.26|80.74|80.58|80.23|79.71|78.3601|76.64|74.92|76.35|76.55|76.19|76.235|73.97|73.66|72.92|72.05|72.77|74.73|75.44|75.94|73.94|71.04|69.08|68.125|67.3101|69.82|70.37|69.43|69.13|70.84|71.38|71.3|71.3087|71.021||72.05|72.58|71.765|71.96|73.33|73.735|73.63|74.01|72.3|72.05|70.71|70.1414|71.92|71.6|72.12|73.45|74.36|74.08|72.92|71.4|70.06|68.01|66.5|66.16|67.62|67.76|67.75|67.1295|66.6|67.65|67.245|67.14|68.42|65.73|66.2|68.3|69.3604|69.96|70.96|69.74|68.52|67.33|68.865|70.67||71.6121|72.94|72.29|73.16|72.58|73.16
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||1301.78|1362.99|1371.63|1355.51|1368.2|1364.075|1360.48|1349.4301|1377.02||1357.79|1296.51|1237.1801|1230.91|1264.51|1256.39|1233.25|1240|1295.25|1293.55|1298.88|1242.71|1278.99|1272.9399|1272|1312.03|1344.49|1381|1420.83|1409.77|1451.11|1462.75|1426.05|1425.5|1446.01|1475.605|1519.735|1610|1589.76|1577.35||1590.24|1533.385|1525.85|1482.49|1531.5699|1516.325|1526.55|1582.21|1582.1899|1570.01|1574.1001|1554|1570.01|1546.45|1537.49|1525|1520.02|1542.51|1521.87|1550.14|1530|1511.09|1478.13|1461.075|1466.4|1402.1899|1336.6|1277.41|1314.21|1413.6|1458.5|1466.9301|1478.73|1466.0699|1458.295|1362|1421.45|1453.55||1506.08|1499.46|1538.2529|1557.59|1547.76|1545.13|1565.89|1545|1434.7|1445.42|1438.09|1440.65|1482.0601|1473.3199|1422.75|1333.55|1343.35|1346.63|1359|1296.79|1369.92|1417.27|1465|1469||1460|1504.77|1550.285|1530|1502.3199|1596.04|1589.95|1591.28|1614.8101|1682.42|1744.1274|1740.08|1739.45|1747.01|1748||1732.76|1721.155|1684.0901|1653.595|1654.98|1661.9977|1653.2|1655.92|1680.21|1712.1201|1717.3398|1707.97|1652.22|1567.96|1576|1582.73|1600.12|1635|1672.17|1671.12||1680|1671.5|1704.8549|1752.75|1768.01|1796.03|1821.62|1832.8101|1815.1|1805|1794|1788|1791.46|1791.27|1775|1760|1797.79|1778.22|1756.16|1762.62|1748.0601|1740.16|1761.58|1773.7|1812.1899|1803.4351|1840.63|1827.88|1826.1|1823.5789|1791.0398|1778|1776.08|1814.5601|1845.02|1806.49|1812.53|1792.16|1788.38|1816.3101|1843.74|1828.515|1883.88|1919.9301|1936.92|1900|1872.77|1859.325|1898.85|1889.1809|1840|1849.3199|1852.14|1899.6899|1906.37|1890.55|1892.49||1890|1894.71|1892.4022|1896.05|1910.85|1910.09|1899.0288|1920.33|1910.91|1894.62|1871.4449|1840|1850.1801|1855|1862|1870.7401|1852.85|1853.42|1863.11|1873.0699|1885.22|1878.89|1879|1856.01|1855.66|1833.5601|1820.4301|1798.41|1803.15|1804.61|1784|1741.15|1656.85|1556.71|1525.01|1558.38|1570|1602.01|1607|1595|1573.71|1547.49|1569|1558.37||1546.8|1525|1537.41|1503.105|1493.0601|1488.6462
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||200.245|206.1|209.15|209.8|208.76|207.8415|204.81|205.635|207.25||207.17|207.05|207.31|202.8894|204.84|199.64|199.355|206.64|207.94|205.4825|204.71|202.14|204.48|202.925|204.39|206.27|206.55|207.58|206.02|201.6|205.87|208.7|208|203.4|202.345|205.97|211.26|209.734|209.07|209.42||210.33|211.03|213.76|214.88|213.17|209.92|210.91|212.09|212.0409|214.45|213.8|215.65|214.36|214.69|212.98|210.05|210.44|213.46|211.28|208.08|208.3|207.19|204.82|203.41|201.73|200.63|202.44|196.2|198.78|200.92|202.64|200.73|197.55|200.155|199.53|193.27|201.3|202.1||202.65|201.07|202.39|202.5|199.54|203.4|207.41|208.23|204.62|203.99|205.01|204.98|202.34|195.97|192.95|191.46|191.4|191.86|189.33|187.81|191.77|192.91|191.64|192.5371||193.75|196.83|197.03|195.15|196.5|196.13|194.57|193.92|192.1|190.825|193.09|192.95|193.53|192.8156|190.08||189.12|185.6043|186.21|184.2|189.38|194.11|190.425|190.93|188.5|190.29|187.2|187.725|187.32|183.4895|179.51|177.03|175.13|179.18|184.1|183.58||190.07|192|187.6|188.23|191.44|191.2545|192.71|192.195|191.58|191.65|193.025|191.19|191.095|190.21|189.81|189.49|189.87|190.77|195.01|191.25|189.61|186.78|185.67|185.82|184.705|181.9428|179.42|176.87|181.2|182.84|178.075|181.35|182.52|180.04|177.5|171.96|172.745|173.22|172.99|173.47|174.99|174.82|176.85|176.53|177.31|176.3|175.28|175.3001|179.995|180|180.97|180.84|181.14|179.94|180.9|180.63|180.14||181.31|181.8|182|183.28|183.81|184.18|184.29|185.16|185.16|185.36|184.165|182.93|182.934|183.1|181.2|181.24|180.73|177.79|175.5|173.55|173.659|169.32|170.91|168.97|169.1671|168.04|165.72|164.43|166.1|166.8|166.41|166.74|168.62|161.7|159.47|165.28|162.74|163.26|162.96|161.77|159.49|157.28|160.04|158.75||160.48|159|157.74|157.595|158.34|161.22
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||84.59|85.94|87.41|86.57|87.8|87.93|87.14|88.03|88.67||89.5|89.71|89.105|88.77|88.42|86.92|87.31|89.99|96.135|96.92|96.81|96.6882|97.45|97.27|94.67|94.34|93.99|95.39|95.16|95.19|97.42|97.7|102.74|102.48|101.74|102.64|102.73|102.68|100.77|101.02||102.35|102.39|103.16|102.69|102.84|102.04|100.1|100.42|98.57|99.08|97.94|97.5|99.45|97.62|97.36|96.66|96.64|96.455|96.18|96.1|96.267|95.55|96.63|95.31|95.11|95.39|94.625|95.151|99.13|98.13|97.21|95.46|96.36|96.63|95.32|93.86|96.08|96.35||96.474|95.285|95.1|96.295|96.85|97.77|98.35|100.24|100.71|100.68|100.39|102.01|101.69|100.85|101.25|95.86|98.21|97.65|100.77|100.7|102.67|101.8|102.77|102.415||102.87|101.98|100.66|100.35|102.36|102.42|102.26|102.05|99.57|99.78|101.42|100.33|100.26|99.945|99.37||99.4|98.24|96.77|97.43|97.55|98.63|98.04|97.08|95.15|95.3|94.6728|92.78|92.59|92.26|91.47|90.64|89.73|88.94|92.93|93.28||92.78|93.41|91.93|91.78|90.64|90.86|90.815|89.81|89.78|89.8484|89.66|88.13|87.06|88.6|88.21|88.09|87.5|86.89|86.2|83.845|83.78|83.56|82.7|83.88|83.63|83.29|81.28|82.76|82.94|83.08|82.28|82.295|82.71|82.59|82.9|80.76|81.07|81.53|81.44|82.54|83.15|82.02|82.33|82.57|82.72|83.03|83.72|82.955|83.2|82.58|83.28|82.925|82.68|82.41|82.95|84.04|83.306||83.85|84|83.67|83.1899|82.68|82.01|81.87|82.27|83.13|84.905|85.9|84.76|84.69|85.96|85.29|84.14|84.06|84.14|83.32|83.4|82.97|83.29|82.94|84.48|84.4|85.245|86.3|85.82|86.51|86.06|84.25|84.04|84.92|86.96|86.58|86.45|85.07|84.86|85.8|86.21|86.3|85.87|85.54|84.95||85.01|84.77|85.06|84.55|84.23|82.73
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||251.88|257.45|258.89|255.15|254.52|253.69|257.59|262.145|267.33||266.29|267.705|263.435|261.41|261.355|254.42|253.13|255.93|267.51|262.31|258.03|254.27|259.69|258.63|259.72|255.04|249.79|245.9|246.31|241.61|246.06|249.76|248.635|252.16|246.78|254.71|264.35|261.46|258.66|257.8||258.87|254.8|253.41|253.455|254.79|248.66|243.04|240.77|241.36|240.775|239.5|243.14|240.14|241.37|241.35|238.5|238.48|243.44|240.1733|239.16|234.89|233.3|227.94|224.22|226.44|225.49|230.11|229|236.86|232.4831|236.12|237.87|233.6|228.105|225.15|218.52|224.86|225.4||225.05|226.12|227.06|226.16|223.54|226.78|229.3|230.435|224.56|218.01|213.16|217.27|225.32|223.49|227.65|226.015|224.41|230.75|228.01|228.335|235.67|237.74|238.49|236.89||238.89|237.39|236.08|232.6|230.13|225.2001|226.08|233.39|232.88|228.65|229.6|230.59|230.49|227.78|225.91||222.27|219.93|216|213.03|216.065|216.51|213.65|212.86|212.885|211.97|207.73|206.44|206.62|201.62|198.08|193.63|192.36|191.74|198.91|200.68||209.18|211.22|210.83|208.89|216.62|216.91|215.54|215.14|217.3774|216.98|216.48|216.08|213.74|213.685|210.64|209.21|213.54|213.775|213.3|212.97|213.27|213.49|215.415|214.71|213.32|207.33|204.57|203.23|204.01|202.88|197.25|201.77|203.56|204.31|204.6|197.291|199.74|198.7|198.86|200.1|203.188|203|203.1|202.3|201.62|201.53|201.97|200.83|204|203.5|203.16|203.35|204.17|203.2|212.38|212.65|214.62||213.33|211.52|208.54|206.69|207.25|208.1|207.61|209.27|209.495|207.2|205.69|204.49|205.41|209.1|208.3|209.03|209.25|210.8|209.41|209|205.37|199.71|230.91|228.9|228.66|227.44|227.63|225.15|224.66|228.1|232.09|231.25|232.59|228.23|225.18|233.0401|233.12|234.1|234.12|232|232.72|230.5|233.3|233.33||236.62|236.87|236.5|236.49|236.72|234.26
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||119.81|123.41|126.21|127|126.28|125.92|124.31|124.13|125.8||127.09|124.95|123.38|122.81|122.74|120.26|119.98|124.34|125.87|125.02|124.65|122.74|124.67|123.91|124.1|124.23|124.06|121.83|121.47|118.7|122.245|133.62|133.52|133.83|132.84|136.415|140.11|139.01|137.9|137.33||137.35|135.17|135.68|136.34|136.23|135.7312|134.49|134.62|134.4|135.7444|135.58|136.345|135.5|134.35|134.905|131.99|131.12|130.56|128.48|127.65|128.99|129.24|128.26|124.31|121.57|119.63|121.14|118.72|119.69|121.0801|122.77|120.96|118.96|121.26|120.59|116.77|121.96|122.36||124.8|125.06|123.26|119.945|117.67|120.4|121.87|122.95|121.11|120.75|120.165|120.06|117.9|116.56|115.636|112.98|112.92|113.57|113.33|112.13|114.3|115.41|114.861|116.91||118.73|119.19|118.36|118.16|117.06|115.96|114.82|114.05|114.11|112.425|113.08|113.57|114.41|114.12|111.785||111.995|110.23|110.76|108.88|111.94|115.87|114.81|114.01|113.45|115.72|113.87|116.44|116.565|116.03|114.77|113.67|112.82|113.02|116.48|114.66||119.18|119.51|118.76|116.935|117.495|117.865|120.56|121.15|121.455|122.44|123.24|123.27|123.64|123.88|123|122.24|120.02|118.425|121.02|123|121.06|122.7|121.19|119.96|119.095|117.67|117.15|116.805|118.24|117.39|116.36|117.87|118.72|118.89|117.76|113.53|112.715|112.97|112.76|113.62|115.57|115.54|117.18|115.37|115.26|114.1625|113.37|112.7|116.32|117.1|116.3|116.94|117.33|117.34|119.16|118.7|119.35||120.685|121.55|121.39|122.29|122.91|122.57|122.53|123.16|122.965|122.81|121.28|120.17|121.03|121.58|119.65|121.015|120.34|120.03|119.46|118.66|117.62|114.91|115.72|117.29|118.81|115.7|115.45|112.95|114.83|115.99|114.42|114.88|117.5|114.52|113.33|117.97|116.84|117.23|118.62|117.54|115.4857|113.35|115.79|114.36||116.895|116.6|115.3|116.155|116.07|117.19
00198|241|/equities/citigroup|SnP500/R1000VALUE||47.37|49.96|51.055|50.8345|51.37|51.215|51.6|51.73|52.44||53.035|53.1699|52.02|51.49|51.15|48.51|48.59|49.01|49.7|47|46.81|45.395|47.56|47.66|49.59|50.58|50.69|50.04|49.08|47.78|48.05|49.01|49.535|50.22|49.68|51.17|52.515|52.885|52.5026|50.78||50.28|49.2|50.05|50.38|49.83|49.04|50.4|51.423|51.66|51.765|53.355|54.55|56.13|54.73|56.44|56.2|56|57.31|56.75|56.73|55.03|55.965|54.35|53.83|54.07|53.9549|55.81|54.76|54.07|55.19|56.99|55.93|57.92|58.4|61.005|58.365|63.04|63.07||63.7|64.205|66.43|66.53|65.82|66.6|67.2248|67.14|66.6|65.5|64.84|65.03|65.575|65.04|63.6|62.83|63.9|63.87|61.13|60.03|62.75|63.7|63.97|65.1||65.08|67.02|66.915|66.17|65.225|65.18|63.51|62.775|63.535|61.11|60.12|60.39|60.27|60.305|60||59.95|59.1|58.65|57.59|58.96|60.82|59.54|60.38|59.775|60.2|60.852|62.35|62.32|62.14|62.43|62.76|62.5|63.355|64.46|63.8094||67.23|67.11|66.8|65.23|66.2|66.77|67.3|68.54|68.3|68.1698|67.71|67.44|67.37|66.95|66.52|68.09|68.54|69.03|68.97|70.28|69.31|70.61|70.705|70.68|70.013|70.81|71.26|71.4|71.51|69.72|68.74|70.435|71.61|71.51|72.045|71.015|71.325|70.845|70.09|69.95|70.98|71.24|71.75|70.71|69|67.79|66.52|65.965|69.66|69.99|68.6214|68.52|69.76|69.515|69.91|69.8809|70.71||70.65|70.92|71.21|71.325|71.22|72.3|72.275|72.0441|71.03|70.56|69.205|69.433|70.88|70.6822|70.99|72.92|73.6285|72.93|71.44|70.49|70.58|68.78|67.96|66.9|67.67|67.24|68.43|67.49|66.81|66.54|66.52|66.41|66.93|64.78|64.36|66.415|67.48|67.45|68.02|67.33|67.6414|65.76|67.27|67.86||70.11|70.45|69.48|69.58|70.47|69.86
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||36.5|38.86|40.06|39.95|40.53|40.28|39.91|39.63|40.22||40.23|39.915|38.635|37.77|38.29|36.76|37.35|37.59|38.65|37.85|37.63|36.83|37.975|38.04|38.76|39.26|39.71|39.8|39.44|38.43|39.31|39.35|39.52|39.97|40.415|41.8|42.83|44.265|43.41|40.6||40.53|40.24|40.345|41.35|41.43|40.88|41.58|42.53|42.83|43.845|45.33|46.43|47.98|46.91|48.37|47.98|47.98|49.56|48.575|48.37|48.44|49.1434|48.15|47.71|46.84|46.68|47.34|45.1|45.42|47.305|49.805|49.27|48.075|51.1|50.88|48.63|51.62|52.56||52.89|52.845|54.32|54.24|53.26|54.06|54.74|55.02|54.7797|53.68|53.02|52.855|52.41|51.32|50.2|50.41|51.39|51.31|49.355|48.86|50.38|52.07|53.935|55.3631||54.496|55.11|54.57|53.56|53.13|53.42|51.9|50.88|49.9|48.02|47.01|47.21|47.1|46.96|46.4||46.49|45.42|45.05|43.56|45.42|46.9|46.49|46.45|46.12|46.68|47.01|47.53|47.7|46.91|46.02|46.61|46.51|47.06|48.28|47.515||50.605|50.31|49.84|48.66|49.66|49.565|49.65|49.23|48.71|47.95|47.72|47.145|47.62|47.445|47.07|46.77|47.01|47.76|47.085|47.1999|47.59|49.46|49.99|49.6|48.89|48.25|48.36|47.9|47.7|47.4|46.74|47.855|48.31|48.48|48.37|47.385|48.26|48.105|46.96|46.98|47.24|46.895|45.96|44.88|43.18|42.27|41.61|41.52|43.485|43.6|42.75|42.545|43.21|42.785|42.4894|42.45|42.9||42.9|43.04|43|43.36|43.45|43.72|43.5643|43.52|42.95|42.49|41.56|41.56|42.82|42.65|43.83|44.68|44.895|44.14|43.56|43.35|43.75|42.5|41.95|40.87|41.745|41.965|42.21|41.905|43.32|43.82|43.39|43.17|43.15|39.55|40.93|42.84|43.82|43.91|44.62|44.38|44.17|42.98|44.2|44.31||45.755|45.92|45.51|45.53|45.93|46.54
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||97.59|98.7|98.4|98.51|99.22|101.11|100.91|100.7|100.25||100.11|99.67|99.31|99.42|99.6|99.01|99.42|99.55|99.2|98.725|98.78|99.1001|100|99.78|100.01|100.62|101.03|100.94|100.15|99.95|99.91|100.62|100.63|100.75|101.16|101.23|101.45|101.8|101.86|101.81||101.83|101.07|100.78|101.04|101.205|101.09|101.136|101.25|101.16|100.87|100.58|101.21|100.895|100.89|100.75|100.85|100.76|100.5|100.53|99.98|100.5|100.03|99.5|100.13|100.98|101.245|101.26|101.02|100.81|101.5|101.89|102.19|102.15|101.99|101.93|101.45|101.6586|101.525||101.7|101.54|101.85|101.97|101.9|101.88|102.01|101.86|101.85|101.72|101.92|101.86|101.84|101.78|101.3297|99.56|100.35|101.04|99.96|98.01|100.57|102.29|100.01|99.2601||94.45|94.3|96.035|96.51|94.14|93.26|94.3|97.2|97.12|94.32|94.52|95.57|95.47|94.92|94.86||93.1345|92.89|89.7001|81.88|83.09|82.37|81.064|81.66|81.99|81.17|81.26|80.745|80.58|78.07|78.73|78.36|78.72|80.18|80.48|82.71||83.59|83.455|84.9|83.83|83.61|86.87|87.37|85.2|87.44|87.23|88.3566|90.01|89.58|89.065|91.65|93.76|93.34|93.82|94.565|94.77|94.94|96.42|98.29|99.46|98.91|99.06|98.9701|96.82|95.89|94.455|90.56|90.69|94.4|97.83|103.5|104.61|105.41|105.95|106.95|106.87|106.81|106.86|108.77|109.98|109.055|108.22|108.21|109.48|111.07|109.15|111.21|107.84|107.58|106.34|106.35|106.38|102.47||102.59|101.96|102.52|102.51|101.75|99.63|100.57|101.48|102.34|102.35|101.78|102.125|101.42|101.57|101.92|101.22|101.41|100.57|100.67|100.69|99.85|99.42|100.4|102.45|99.19|96.71|94.7|114.18|112.96|114|113.57|113.22|113.58|114.11|112.92|114.79|114.36|114|112.88|113.9|115.5703|115.07|115.55|115.74||117.09|116.31|117.0735|116.88|116.61|114.49
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||129.24|131.95|133.1325|133.03|136.99|137.915|136.6|139.14|144.88||146.3|142.995|139.84|138.91|136.53|132.96|137.4671|145.39|154.33|155.24|155.48|154.565|154.57|155.17|153.56|148.55|146.59|146.5401|141.57|141.41|143.13|145.85|145.61|146.22|148.34|149.68|146.42|144.92|141.87|143.07||144.5|144.65|146.05|145.94|145.17|142.85|142.23|143.89|140.55|137.56|138.05|137.79|138.82|136.5|133.51|133.16|135.74|133.26|132.77|132.31|131.43|128.58|127.29|127.02|130.06|131.28|137.05|138.4|141.95|143.72|143.54|142.16|143.82|144.29|143.18|140.82|147.15|147.76||145.55|140.72|139.925|141.92|140.3|141.155|141.101|140.51|143.16|138.61|140.06|164.97|165.11|165.54|164.8|164.725|162.92|164.13|171.72|174.75|175.97|175.7601|179.27|180.71||182.61|181.621|178.075|178.6|179.4|178.23|176.79|175.918|173.69|171.11|172.34|171.01|170.8601|170.77|169.4||169.42|169.36|170.0693|174.2001|173.282|174.67|173.08|171.1568|166.21|167.12|165.77|165|163.895|167.15|166.22|165.97|162.24|162.62|169.06|169.28||166.65|166.29|165.93|166.32|164.78|168.72|169.06|166.04|165.01|162.977|164.81|163.95|162.03|161.29|163.62|163.13|163.88|162.39|161.41|159.36|159.36|160.2|158.605|160.12|159.79|159.305|156.23|160.4|162.43|160.55|160.05|162.19|162.05|162.37|164.09|162.115|161.88|163|162.3|165.57|166.11|164.38|163.1|162.32|161.66|161.98|163.23|163.73|165.85|165.99|168.88|170|169.77|168|168.06|168.05|166.72||166.8678|169.8|167.64|165.955|164.86|164.266|164.27|164.5|166.45|167.75|169.98|168.64|167.09|169.365|168.5001|166.65|165.67|164.1|163.2|162.58|161.74|162.75|162.5|159.45|179|180.4|181.42|181.05|182.03|183.41|178.77|177.34|178.75|182.28|185.17|181.75|178.96|178.05|178.34|178.58|180.11|181.34|181.27|179.29||178.74|178.54|179.44|178.98|177.16|172.49
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||195.32|197.89|199.11|198.67|198.975|199.22|199.37|197.735|197.45||197.51|195.18|191.09|187.9|191.26|188.73|186.19|187.1|194.03|195.04|196.09|191.94|197.975|198.09|200.655|208.15|211.13|213.75|216.83|213.49|218.89|222.71|215.39|213.14|217.515|222.4|228.15|233.915|231.7|235.09||237.56|235.8|235|237.43|242|238.765|235.99|233.24|233.17|236.405|237.83|240.595|238.75|244.05|245.54|243.77|246.46|245.7248|248.24|246.52|241.13|232.76|229.38|225.96|225.68|225.23|224.611|222.18|235.64|236.53|237.72|235.21|232.41|234.76|236.69|229.165|235.36|235.93||235.84|235.98|237.86|237.715|236.32|238.06|242.84|244.25|237.13|242.05|238.98|237.58|231.74|228.12|223.64|219.1|219.975|217.96|218.12|219.185|225.9|230.69|224.23|220.32||219.285|223.13|223|219.63|220.86|222.21|224.9|225.62|225.28|223.9|227.76|228.29|228.01|229.43|225.58||228.2071|224.44|222.85|218.6367|223.45|227.17|226.29|225.66|226.25|226.21|227.18|230.23|226.07|223.855|221.93|220.46|219.585|218.89|222.31|221.11||227.8|222.22|222.78|221.99|224.34|223.17|225.36|223.99|221.675|220.38|220.13|219.08|219.5|220.68|219.19|218.665|217.8|216.5|217.27|215.53|216.24|216.65|216.645|214.37|213.71|213.06|213.91|210.6833|207.52|203.2101|199.5|200.92|200.94|198.37|199.7447|196.52|193.4|192.37|191.61|193.06|195.95|195.57|197.51|192.83|190.1601|186.1|185.79|185.93|187.6224|188.64|187|187.91|187.96|189.1|191.71|192.17|192.6||195.13|195.85|198.95|199.05|198.72|198.17|199.3|199.51|199.71|198.01|197.8|195.9|196.12|204.11|204.19|206.47|205.69|208.81|207.66|208.35|208.68|207.05|207.08|206.67|211.09|211.74|211.74|210.75|209.04|209.59|210.47|208.53|209.05|205.77|204.64|208.52|209.45|209.58|208.74|208.79|207.175|205.16|205.4077|207.19||212.725|212.29|211.22|213.19|214.32|216.29
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||66.99|67.83|70.18|70.72|71.055|70.93|69.72|70.44|70.13||70.46|70.56|70.255|69.59|68.73|68.2|68.15|68.74|68.255|68.82|68.44|67.71|68.15|67.66|67.19|66.92|66.99|67.48|67.39|67.22|68.549|69.76|69.89|70.23|69.94|71.63|72.57|72.44|71.55|71.1928||71.54|71.84|71.65|72.03|72.11|71.8|71.17|70.48|69.66|69.515|69.66|69.18|68.58|68.13|68.11|67.62|66.65|66.79|66.25|65.98|66.2|65.365|66.27|65.63|65.71|64.81|65.12|65.89|66.47|64.96|64.54|63.4|63.14|63.295|62.39|61.16|61.94|62.16||61.9|61.35|61.45|61.69|61.83|62.43|62.28|64.479|64.66|64.18|63.98|63.955|62.95|62.84|63.15|62.6|62.55|61.92|61.79|61.19|63.6|63.27|62.93|62.2||63.45|63.98|63.3|63.47|64.58|63.98|64.395|64.53|64.52|64|64.64|64.64|64.5|63.87|63.24||63.44|63.42|63.47|63.2601|64.09|64.755|63.68|63.36|62.68|61.99|61.51|61.62|61.1|61.04|59.36|59.22|58.98|58.81|59.895|60.06||60.9|61.1|60.43|60.43|60.285|60.05|60.5|60.085|59.95|59.98|60.16|59.655|59.42|60.03|59.21|59.65|59.89|59.98|60.12|59.895|59.67|60.13|60.15|60.82|60.6|60.31|59.62|59.095|60.09|60.63|59.53|59.19|59.21|60|60.4|59.97|60.17|59.59|59.69|59.5|58.78|58.51|59.37|60.65|60.59|61.11|61.52|61.12|61.51|62.39|62.51|63|62.86|63.59|64.32|63.39|63.435||64.95|65.11|64.19|63.77|64.11|63.88|63.26|63.14|63.27|63.98|63.561|63.63|63.4|63.62|63.49|62.97|62.93|62.93|62.87|62.89|62.81|62.57|62.385|62.59|61.88|61.7|61.94|61.72|61.66|61.42|61.3|60.69|61.03|61.65|60.53|61.435|60.42|59.84|59.69|59.77|59.92|59.87|59.47|58.63||59.65|58.92|58.72|58.7|59.87|58.9
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||75.15|76.72|77.78|77.6|78.59|78.76|77.26|77.92|77.83||78.14|77.58|76.87|76.36|75.37|73.87|73.92|75.51|77.45|77.61|76.98|76.72|76.495|76.38|76.06|75.77|75.56|74.3|73.93|74.21|76.18|80.26|80.2|80.47|80.06|81.01|81.49|80.22|79.8|79.72||80.87|80.835|80.09|79.96|79.82|78.61|76.72|76.28|74.88|75.11|75.38|75.39|75.75|74.84|73.78|73.165|73.5384|73.47|72.86|72.2|74.61|74.44|74.52|73.785|73.7|73.34|75.435|74.78|75.86|76.39|76.82|75.7735|75.73|76.14|75.97|75.46|78.54|78.55||78.94|77.875|77.38|78.2|78.01|79.39|79.425|80.31|80.84|80.37|80.81|82.38|81.82|81.52|81.55|80.53|81.6|79.59|81.485|82.24|83.095|83.235|83.5|81.98||82.04|81.97|82.55|82.425|83.2901|84.11|84.16|84.71|84.18|83.49|84.59|84.49|84.25|83.83|82.89||82.21|81.89|81.77|81.82|82.24|82.49|81.82|81.07|79.28|78.19|77.31|76.77|77.665|77.155|75.435|75.37|75.32|75.01|76.94|76.96||77.37|77.24|77.3|76.47|76.165|77.17|77.84|77.875|77.66|77.84|77.59|77.485|77.0073|77.08|76.87|75.96|75.57|75.67|75.67|75.7|75.61|75.23|74.2|74.58|74.83|74.52|74.291|75.17|75.995|76|75.085|75.395|75.57|75.31|75.52|74.01|74.37|74.61|75.065|75.58|75.69|75.41|75.92|76.5|76.31|76.25|76.26|75.695|76.17|75.855|77.075|77.09|77.16|76.79|77.23|76.6|76.83||77.77|78.09|77.83|77.52|77.45|77.21|77.045|76.985|77.66|78.33|78.56|78.19|78.12|79.52|79.49|78.68|78.78|78.58|78|78.03|78.295|78.43|77.82|79.11|78.66|79.225|83.05|83.15|83.45|82.945|81.53|81.29|82.06|82.67|83.18|83.66|82.67|82.28|82.35|82.48|82.27|82.05|82.01|81.45||81.59|81.25|80.82|81.08|81.58|80.33
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||75.1|78.91|79.86|80.4|81.68|81.53|80.42|80.12|80.89||81.73|79.83|76.22|75.13|74.28|70.79|72.15|74.64|76.89|74.63|75.53|73.52|75.99|75.76|77.59|79.88|80.87|82.23|81.83|80.35|81.68|81.69|81.83|81.77|78.57|80.84|81.91|86.25|88.68|87.78||87.92|86.6241|87.46|88.45|87.67|86.185|87.21|88.39|87.8|89.57|90.33|91.66|94.67|93.11|94.16|93.15|93.085|95.28|93.4|91.64|92.95|93.55|89.72|88.59|87.96|86.42|87.49|83.44|84.44|88.57|92.34|89.07|87.135|92.49|91.77|87.35|93.05|94.64||95.28|96.4|99.48|98.91|96.9154|97.64|99.48|99.04|98.765|96.3|95.3|94.66|93.71|92.33|90.52|90.4401|91.37|91.11|88.005|85.61|89.05|93.13|96.57|98.94||97.02|98.43|97.28|95.83|95.82|94.81|93.85|92.12|90.04|88.04|86.4488|86.95|86.335|86.51|84.62||85.22|83.84|83.49|79.9862|83.66|85.56|83.045|81.63|81.69|82.64|83.37|84.26|84.2|82.96|80.82|81.22|80.62|82.29|84.62|83.54||89.88|89.62|88.7201|86.11|88.105|88.54|89.05|88.74|87.86|87.88|87.66|85.9|87.26|86.73|86.51|86.5818|86.635|85.73|84.95|84.5|84.62|87.53|88.16|87.175|85.96|83.27|83.265|82.56|81.99|81.98|81.21|82.73|83.41|83.52|83.68|81.59|83.28|82.19|80.63|80.5|81.3|81.3|79.835|77.02|74.43|72.05|70.81|70.37|73.45|73.42|71.77|71.25|72.64|72.24|71.57|72.04|72.7||71.825|71.97|71.73|73.3|73.51|74.13|73.95|73.79|72.67|71.79|70.34|70.305|71.63|71.67|73.2|74.51|74.43|72.7113|71.72|71.12|71.22|69.39|67.97|66.5|67.63|68.26|68.56|66.89|66.36|67.33|66.84|66.45|66.16|63.22|63.07|66.45|67.325|66.96|68.17|67.57|67.4|65.88|67.65|68.475||71|71.29|70.81|70.62|71.44|72.21
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||31.84|32.23|32.29|31.79|31.91|31.955|31.32|31.97|32.39||32.8|32.68|32.52|32.17|31.925|31.015|31.31|32.17|34.44|35.445|35.56|35.3|35.57|35.415|35.35|35.24|35.205|34.69|34.175|33.765|34.87|35.23|35.47|35.39|35.33|36.1|36.43|36.28|35.46|35.255||35.452|34.9|34.7|34.555|34.1538|33.75|34.07|33.98|33.36|33.36|33.24|32.875|32.96|32.54|32.21|32.03|32.035|31.625|31.625|31.225|31.33|31.36|31.69|30.505|30.06|30.1846|31.17|30.93|33.68|33.96|34.44|34.38|34.26|34.66|34.54|33.665|35.5|35.405||35.7|35.22|35.3079|35.16|34.76|34.83|34.78|35.125|34.9827|34.49|34.43|35.06|34.81|34.335|34.58|34.68|35.14|34.63|34.645|34.62|35.1|35.122|34.94|34.56||34.06|33.58|33.425|33.6|34.03|33.62|32.57|34.01|34.02|33.47|33.8129|33.725|33.85|33.38|32.97||33.255|33.235|33.64|33.663|34.175|32.86|32.41|32.43|31.935|31.96|31.57|31.4301|31.5|31.6|31.09|30.6|30.44|30.45|31.4|31.445||31.38|31.405|30.515|30.72|30.96|31.695|31.965|32.025|31.93|32.07|32.23|32.23|32.19|32.5|32.36|32.645|32.22|32.11|32.19|32.53|32.385|32.83|32.865|33.25|33.18|33.19|32.885|32.98|33.14|33.09|33.06|33.29|33.39|33.5201|34.1|33.85|33.94|33.75|33.56|33.86|33.8|33.45|33.36|33.24|33.17|32.99|32.915|32.95|33.15|33.16|33.07|33.06|33.1|32.745|33.21|33.21|32.87||33.225|33.185|33.04|32.37|32.57|32.7|32.315|32.66|33.03|33.42|33.37|33.29|33.23|33.85|33.85|33.63|33.56|33.44|32.991|32.76|32.4|32.26|32.33|33.09|33.08|33.49|33.59|33.69|34.07|34.18|34.06|33.95|34.48|35|34.75|34.7|33.87|33.35|33.88|35.68|35.925|35.87|35.8|35.625||35.8|35.82|35.95|35.79|35.58|35.36
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||115.3|118.43|121.5|117.13|116.62|115.12|113.11|114.18|111.32||111.87|112.18|109.55|106.3|105.77|102.19|101.83|102.76|105.7101|102.64|100.7|95.47|98.8009|95.97|96.48|102.8|100.53|99.11|96.14|92.6|94.92|91.2|89.06|91.3|88.8|95.77|98.31|101.38|101.02|101.7||99.84|98.92|99.41|97.79|100.53|96.91|96.82|97.9|99.62|99.28|99.4|100.6|97.84|103.01|103.82|103.75|103.19|100.32|100.87|98.47|96.51|94.1|92.32|94.2138|98.16|96.44|92.76|95.86|99.12|97.441|95.63|97.19|94.8|89.85|87.82|85.29|87.35|86.42||88.7|90.16|89.635|87.73|90.21|91.35|91.29|91.25|90|89.68|91.75|89.47|88.98|87.22|86.92|87.7|87.81|86.36|81.32|78.7805|82.1456|85.4|85.72|85.82||83.87|83.19|83.1|80.63|79.21|78.38|76.9|75.52|74.28|72.0206|71.6797|72.2|72.44|72.885|70.46||71.04|69.86|69.3|66.06|68.5|71.32|68.67|70.03|70.52|71.59|72.46|73.59|74.095|71.63|70.1801|68.24|69.15|70.01|71.95|69.34||73.2|72.84|69.605|69.41|71.61|71.73|72.57|71.74|71.5001|71.99|72.93|74.72|75.46|73.915|72.87|72.25|72.8106|74.42|73.97|74.12|74.25|76.4701|76.1964|74.99|74.11|74.54|74.38|74.13|74.13|72.84|71.46|73.02|73.745|72.19|70.61|69.79|70.71|70.63|68.31|67.72|66.615|67.17|65.8|63.54|62.25|60.21|57.72|56.3|58.78|58.755|58.06|56.61|56.57|55.46|54.83|55.19|55.32||55.94|55.21|54.42|55.3|56.18|55.52|54.955|55.05|54.635|54.02|51.59|51.41|53.46|54.25|54.6|55.85|56.53|55.95|55.82|55.25|56.1|55.05|54.91|54.55|55.37|55.72|56.89|55.82|55.42|55.71|54.73|56.18|55.61|53.28|52.82|55.305|56.79|57.34|58.81|58.7325|59.34|57.99|58.64|60.21||61.59|62.35|59.81|58.835|59.37|61.015
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||93.02|94.4|96.84|96.8|97.67|97.8|96.78|97.48|98.83||99.25|99.76|99.71|97.15|96.5|94.381|93.33|95.02|93.06|94.855|93.75|92.95|92.72|91.99|92.21|91|92.18|92.345|92.08|90.95|92.62|94.45|94.2|95.13|94.13|96.33|97.6701|98.38|97.08|96.54||97.73|97.06|95.7|96.21|96.52|97.12|96.09|95.5|93.99|93.6|94.44|93.21|92.51|91.75|91.5|89.8405|88.65|88.45|89.145|88.1|89.08|88.43|89.75|88.8|89.16|88.02|88.16|88.74|88.68|87.84|86.97|85.51|84.305|84.9|84|81.54|84.28|83.29||81.12|80.405|80.115|80.92|82.11|83.75|83.83|86.2|86.19|85.39|85.27|86.651|85.53|85.13|84.42|82.2|81.902|80.78|81.3|80.115|82.28|81.43|81.595|81.35||82.93|82.84|82.33|82.1|84.49|84.5|84.91|84.955|84.69|84.02|84.67|84.66|84.27|83.61|83.3076||83.64|83.14|83.05|82.66|83.645|83.62|83.11|82.91|82.4|81.56|80.45|81.04|80.73|80.83|78.71|78.17|77.5|77.64|78.62|78.62||78.84|78.55|77.6|77.66|76.42|76.85|77.5|77.45|77.02|76.99|77.29|77.22|76.75|77.29|75.52|75.94|75.4|75.13|75.17|75.8401|75.72|75.75|75.5|75.62|75.045|73.84|72.89|72.05|74.27|75.59|75.395|73.75|73.91|73.405|74.22|72.7|72.71|71.52|71.54|72.59|72.08|71.86|72.47|72.9086|72.99|72.665|72.96|72.81|72.93|73.59|73.85|73.95|74.2|74.66|76.3|74.77|74.82||76.28|76.6247|75.46|75.24|75.5|75.09|74.66|74.471|74.73|75.62|76.07|76.56|76.255|76.355|77.62|77.07|77.03|76.47|75.74|75.37|74.36|74.1889|73.93|74.23|73.94|73.46|74.05|74.03|73.45|73.63|73.1|72.44|72.7|72.62|72.93|74.25|73.01|72.07|72.5|72.85|72.77|73.05|72.5|71.5735||72.2|71.19|71.56|71.86|73.59|73.27
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||236.51|241.5|244.35|243.49|243.83|242.42|240.075|239.82|242.355||244.91|242.75|240.36|237.73|235.06|232.455|231.76|236.84|248.69|247.2|244|242.97|245.61|243.86|244.44|246.59|250.9886|243.134|243.75|242.03|245.23|247.54|247.23|245.81|246.2|250.64|253.75|253.4|252.85|251.19||249.95|247.34|246.47|244.24|239.61|235.815|228.17|227.9|228.2701|228.445|230.23|229.7|229.09|227.37|227.5|223.7801|224.01|224.355|224.66|221.16|221.21|217.98|218.84|214.21|212.28|209.7|214.55|211.71|212.15|213.43|215.995|212.63|212.75|213.14|213.94|207.5916|212.11|213.5128||215.2|216.83|218.71|219|233.01|234.72|236.5|240.2|236.355|236.31|235.69|235.69|236.1|233.445|234.442|231.23|232.87|233.59|233.33|235.0487|240.25|241.31|242.75|243.37||245.21|246.14|247.73|244.555|242.06|242.0827|242.66|251.87|253.11|249.17|249.01|248.9205|247.43|246.4114|243.47||242.96|239.31|239.49|234.58|237.9072|240.41|235.8841|235.0195|233.88|233|232.75|231.876|230.1346|227.86|223.325|222.8|223.11|222.212|224.42|227.01||230.25|233.75|228.72|234.84|232.96|229.54|228.24|226.47|224.59|220.64|221.485|219.62|219.5|220.2781|217.66|219.55|218.8|216.62|215.25|214.86|214.7622|217.36|217.51|217.36|216.65|215.95|213.46|215.52|218.73|219.22|218.0002|218.19|219.3|215.41|212.55|210.25|210.5886|212.4|210.94|210.46|210.5|209.16|211.301|212.1501|212.7|208.795|208.62|207.85|214.03|214.28|214.8|214.08|213.6|213.91|214.13|209.1|207.35||210.96|211.79|210.68|210.57|211.36|212.26|212.45|212.7|215.2701|214.01|213.12|211.7334|212.34|212.93|212.96|212|211.016|212.75|217.29|217.02|217.71|218.86|219.11|220.37|222.25|223.23|224.27|225.6|222.72|223.01|222|222.51|225.27|222.26|219.77|223.57|223.21|224.62|225.27|225.385|226.6|224.33|226.28|227.28||231.31|231.89|233.89|230.35|228.48|225.77
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||328.12|336.8|343.87|341.37|343.52|341.35|338.94|339.84|345.81||344.09|339.4103|336.97|332.96|334.36|334.505|331.57|332.92|333.88|324.6601|319.76|310.975|315.56|309.43|310.53|334.93|344.025|348.42|353.62|349.06|360.175|367.62|376.69|382.53|384.96|390.19|408.68|412.655|396.06|392.27||398.1|400.42|401.76|406.3|403.745|414.2|413.37|416.06|416.24|417.01|417.59|416.05|413.03|404.66|405.59|405.35|406.15|416.11|415.4|415.43|404.76|393.75|382.47|376.87|379.65|380.1832|381.68|380.311|397.675|410.02|412.5|409.615|404.22|403.94|396.99|380.62|394.295|386.7621||387.11|388.07|393.59|394.675|389.27|393.7|400.65|405.49|389.235|386.46|383.32|389.01|392.29|392.65|383.63|374.375|376.46|378.48|384.62|371.45|387.91|392.5|397.14|396.5||404.63|415.62|414.59|411.84|403.22|406.445|404.28|410.04|416.82|418.45|418.62|420.41|418.86|419.06|412.31||404.16|396.18|390.06|384.56|388.555|392.45|388.23|391.22|393.45|396.92|408.43|406.15|401.3897|389.36|374.03|368.78|373.43|372.99|380.98|378.86||389.42|395.62|401.08|402.95|397.32|407.82|415.17|415.345|408.68|409.085|431.08|429.8|424.105|419.49|418.49|416.26|418.78|416.21|413.22|411.84|409.47|410.93|412.54|410|410.12|402.82|399|392.1|397.56|399.5|398.455|400.85|403.79|410|414.37|405.94|411.27|404.85|408.68|413.18|419.28|419.08|428.98|436.48|433.84|425.01|426.71|426.26|435.39|439.64|439.31|438.25|436.065|444.535|447.99|444.52|447.2||451|447.72|446.17|444.61|447.11|444.92|443.42|443.81|444.2|442.35|439.87|430.5|432.275|437.01|432.58|434.95|411.9|405.89|401.99|406.26|409.65|408.105|413.43|420.7|419.98|417.16|414.955|411.1|401.245|405.2|404.72|400.41|397.08|397.46|393.05|402.635|400.15|404.15|406.46|410.8|409.01|406.1|408.23|403.57||403.05|397.32|393.8|394.18|392.06|390.875
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||33.075|34.23|35.43|35.02|35.725|35.6499|35.25|35.225|35.01||35.01|34.04|32.94|32.475|32.88|32.235|33.195|33.815|35.665|34.59|35.04|34.49|34.83|35.31|35.61|35.835|35.96|35.97|35.815|35|35.11|35.72|34.845|35.23|33.21|33.69|34.5|34.6|33.95|33.555||33.61|33.52|33.515|33.58|33.945|33.75|34.68|35.53|36.02|35.92|36.895|37.255|38.11|37.445|38.175|37.58|37.46|37.8705|37.555|37.26|36.73|36.52|36.2|35.78|36.38|36.53|37.59|36.29|37.27|38.605|39.33|38.69|38.2|39.99|40.04|38.8|40.135|40.735||41.26|41.3|41.765|41.63|41.025|41.625|42.275|42.76|42.31|42.11|41.8|42.495|42.17|41.77|41.37|40.67|40.01|38.91|34.25|33.93|34.89|35.05|35.95|36.485||36.627|37.975|37.765|37.21|37.16|37.81|37.76|38.16|37.33|36.94|37.09|37.16|37.3|37.04|36.79||36.46|36.18|35.76|35.37|36.43|37.08|36.615|36.69|36.48|37.44|37.53|38.06|37.93|36.93|36.87|36.91|36.83|36.975|38.03|37.68||38.975|38.71|37.71|37.64|37.825|38.0201|38.57|38.605|38.28|37.82|37.66|38.19|38.15|36.89|36.425|36.74|36.325|35.53|35.412|35.38|35.24|36.03|38.17|37.93|37.99|37.86|37.72|37.43|37.7501|37.1|36.23|36.3401|36.89|37.04|36.6|35.965|36.36|36.33|36.22|36.48|36.97|37.535|38.27|37.56|37.53|37.13|37.28|37.37|38.245|38.51|37.97|38.115|38.67|38.4705|38.53|38.75|39||39.49|38.995|39.06|39.8111|40.04|40.19|40.17|40.38|40.35|39.83|40.105|40.07|40.1|39.865|39.98|40.12|40.16|40.57|40.57|40.5141|40.745|40.805|41.35|40.79|41.08|41.56|41.2|40.51|39.41|41.02|40.65|40.33|40.25|39.45|38.77|39.795|40.34|40.52|40.18|40.82|40.485|39.62|40.32|40.02||40.975|40.75|40.66|40.81|40.725|40.81
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||33.88|34.67|35.38|35.17|35.4|34.59|34.6|34.17|34.125||34.2|34.22|32.94|31.745|31.02|30.225|30.09|30.175|30.73|29.87|29.49|28.18|29.54|28.9|29|31.6275|30.93|30.935|29.75|28.16|28.67|28.06|27.93|28.54|26.91|28.585|29.8|30.2|29.805|29.74||28.74|28.365|28.33|28.22|27.12|26.23|26.18|26.36|26.215|26.7901|26.97|27|26.95|27.93|26.83|25.96|25.87|25.1237|25.015|24.72|23.74|22.88|21.98|22.705|25.35|25.01|24.6801|25.6536|26.21|25.0334|24.84|25.08|23.4|22.58|22.01|21.22|22.61|22.24||22.2|22.57|22.75|22.52|22.985|23.18|22.53|22.28|22.09|22.8061|23.145|22.64|22.23|21.36|21.06|21.07|20.13|20.21|19.26|18.39|19.23|20.02|20.835|21.615||21.69|21.75|21.28|20.735|21.16|20.5|20.36|20.67|19.71|18.83|18.935|19.46|19.75|19.72|19.26||19.31|19.4946|19.33|18.88|19.445|20.05|19.75|20.03|20.365|20.33|20.33|20.14|19.8|19.09|19.73|19.52|19.68|19.87|20.79|20.2||20.735|20.94|20.13|19.8301|20.21|20.43|20.535|20.42|20.46|20.2|19.91|20.9|21.52|21.485|21.51|20.62|21.315|21.4|21.213|21.33|21.97|22.3|21.53|20.81|20.55|20.66|20.19|20.26|20.22|20.665|20.67|20.5593|21.45|22|21.895|21.505|22.24|22.38|21.51|21.72|21.57|21.715|20.78|19.72|19.27|19.13|18.665|18.85|19.285|19.12|19.06|18.5|18.6|18.14|18.2|18|17.59||17.21|16.425|15.89|15.59|15.53|14.85|14.68|14.51|14.595|14.61|14.37|14.28|15.02|15.3|15.34|15.8|15.89|15.94|15.98|15.78|16.0733|15.83|15.81|15.92|15.94|15.675|15.65|15.62|15.72|15.879|15.47|15.595|15.67|15.41|15.38|16.13|16.37|16.75|17.59|17.41|17.175|16.8|16.7|16.99||17.65|17.43|16.42|16.255|16.16|16.39
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||6.82|6.96|7.15|7.11|7.17|7.11|7.005|6.89|6.935||6.8|6.375|5.9|5.94|6.15|6.11|5.97|6.11|6.31|6.23|6.505|6.07|6.175|6.03|6.565|7.07|7.39|7.405|7.555|7.725|8.1|7.965|7.925|7.99|7.93|8.01|8.145|8.61|8.24|8.27||8.56|8.535|8.48|8.59|8.405|8.24|8.405|8.74|8.8|8.84|8.8625|8.98|9.23|8.69|8.76|8.71|8.71|8.92|8.755|8.745|8.79|8.565|8.18|7.82|8.2|7.77|7.8902|7.24|7.33|7.9817|8.75|8.965|8.92|8.9|8.74|8.09|8.66|8.75||9.065|9.245|9.33|9.206|9.07|9.235|9.38|9.345|8.5|8.49|8.255|8.345|8.32|8.385|8.12|7.675|8.03|8.18|8.23|7.75|8.33|8.435|8.57|8.55||8.74|9.17|9.345|9.375|9.32|10.02|10.16|10.25|10.46|10.5|10.3401|10.305|10.34|10.42|10.381||10.39|10.09|9.61|9.33|9.5|9.63|9.58|9.67|9.52|10.045|10.12|9.88|9.97|9.47|9.275|9.29|9.3|9.43|9.655|9.48||10.01|10.09|10.02|10.34|10.53|10.64|10.69|10.785|10.74|10.46|10.28|10.33|9.99|9.06|8.88|8.69|8.45|8.495|8.32|8.165|8.235|8.24|7.9|7.86|7.67|7.46|7.46|7.71|7.81|7.5|7.53|7.565|7.71|7.96|8.02|7.975|8.051|8.03|8|7.7|7.83|7.98|8.04|7.97|8.24|8.03|7.885|7.91|8.28|8.23|8.065|8.18|8.25|8.2041|8.22|8.2|9.27||9.28|9.52|9.705|9.53|9.365|9.13|8.35|8.06|7.91|7.795|7.69|7.72|7.91|7.83|8.01|8.18|8.255|8.315|8.39|8.38|8.46|8.17|8|8.31|8.52|8.71|8.79|8.71|8.61|8.67|8.52|8.62|8.73|8.27|8.04|8.38|8.325|8.65|8.57|8.64|8.77|8.25|8.48|8.6||8.89|9.28|8.86|8.89|9.02|9.25
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||172.53|179.37|183.688|180.75|182.79|182.77|176.12|186.66|188.09||187.27|186.41|187.05|184.0683|182.13|178.32|174.16|174.75|173.36|175.1|172.53|169.28|170.42|169.05|174.74|179.11|179.89|181.12|180.95|177.59|184.91|186.52|187.74|188.1|190.5|193.63|196.39|193.554|191.32|189.93||192.3|191.49|192.9401|195.435|195.51|195.55|192.42|188.41|187.34|182.93|184.47|181.88|181.64|178.24|174.79|172.1432|171.62|173.48|174.08|174.63|173.4|170.205|171.69|170.71|173.54|170.405|173.49|173.83|176.08|174.53|173.26|168.3|166.47|164.555|163.9501|157.16|159.88|160.3||161.1|163.1|163.35|164.9|166.3|167.67|172.44|178.57|177.25|180.04|178.5|181.39|181.0901|178.61|178.745|172.07|170.08|175.81|179.78|177.8|181.3384|181.3184|183.15|181.29||181.81|186.78|187|185.975|188.11|191.26|185.25|187.87|201.9|203.78|207.54|206.71|204.6872|204.05|199.73||198.16|198.13|197.56|198.6076|199.8|196.71|194.6735|192.66|193|188.84|188.83|190.41|188.805|184.82|183.2|181.53|180.47|181.44|181.8|183.09||182.38|181.36|180.525|182.76|181.25|179.87|179.995|179.72|180.05|178.61|179.52|179.61|177.1601|179.87|180.41|180.91|179.6|178.76|179.18|177.73|177.94|177.66|176.37|176.91|171.53|172.9|169.49|166.75|167.37|169.56|166.3053|168.56|168.25|169.47|172.59|170.27|171.15|171.78|172.33|173.14|174.7|173.49|176.94|180.49|183.31|187.15|187.22|185.26|187.595|186.7|188.48|188.55|188.58|187.59|192.32|193.43|193.83||194.54|195.57|194.46|191.03|190.68|189.35|189.45|189.93|192.3|195.57|196.78|193.32|193.99|194.45|193.9|193.16|191.52|191|190.92|193.66|193.02|192.7|192.81|192.51|192.73|192.54|190.6|191.96|191.4|190.1|190.65|189.4|200.66|202.06|200.28|202.2201|201.76|200.145|200.08|201.05|200.02|199.57|198.68|196.81||194.72|193.36|194.87|196.6389|196.12|195.74
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||204.4341|211.07|212.9|208.32|211.03|209.29|207.67|204.35|204.07||206.17|202.92|195.87|192.5739|197.97|193.675|196.9|203.57|203.69|198.28|198.26|194.55|194.586|194.31|198.56|198.12|202.075|199.59|195|187.72|188.44|192.53|190.42|190.45|191.37|198.855|206.11|202.86|197.39|195.64||193.93|191.5455|192.17|192.74|193.335|194.41|195.1348|197.8|194|198.411|205|208.13|208.95|204.71|207.58|207.51|206.57|207.73|204.44|199.28|202.11|198.42|196.43|196.23|195.056|193.675|196.47|189.62|189.5|199.25|205.89|197.8|192.02|200.73|202.56|198.13|204.97|213.47||217|217.58|220.75|220.58|218|220.65|222.185|223.12|220.44|225.73|222.69|218.8|221.8797|219.98|215.8|214.29|222.26|224.32|215.24|216.93|222.75|225.94|230.31|232.55||232.965|232.2|230.08|228.51|229.4|229.49|227.76|226.92|220.76|218.27|217.02|217.66|217|215.48|213.18||211.29|210.435|208.21|203.38|210.16|217.245|216.78|215|215.03|217.4775|217.41|219.15|219.44|217.22|215.4|209.12|209.09|209.09|216.19|216.73||225.12|225.94|222.34|223.82|226.88|230.27|235.28|234.435|234.04|233.77|234.87|233.74|235.9|235.14|234.53|233.5|238.56|240|238.55|235|234.235|238.9|238.75|239.17|238.98|239.22|237.44|235.5354|238.03|231.57|227.235|229.52|232.29|233.515|234.5|228.11|223.58|226.2|223.75|224.52|228.27|228.38|227.56|227.5001|222.76|221.37|217.5|218.275|226.335|229.42|231.5|230.79|233.42|231.71|232.305|231.45|232.7||236.96|234.67|231.2|235.11|237.22|237.01|236.64|235.6881|233.2|232.36|230.11|229.73|233.37|233.65|235.59|236.8201|237.49|233.75|230.2225|227.88|228.85|227.38|231|227.31|228.85|231.39|231.16|230.2|231.93|235.9|236.81|236.46|238.28|232.44|230.26|238.22|238.35|237.95|241.31|240.24|241.07|234.5|235.71|233.3||240.81|240.91|240.81|239|238.89|239.96
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||91.35|92.72|93.5|94.21|94.61|94.71|94.53|95.165|96.42||95.76|97.63|96.53|94.79|94.98|92.74|91.47|92.93|97.92|97.08|96.58|96.29|97.88|97.72|98.37|97.19|96.5|95.5299|95.93|95.02|95.8899|100.37|99.74|101.0371|99.2063|101.57|104.87|104.58|102.95|102.98||103.61|103.1994|103.76|104.17|103.56|101.27|99.69|99.18|98.66|100.3|101.18|102.32|103.91|106.9199|107.3398|106.06|106.15|106.33|106.87|106.55|105.715|105.5|104.59|101.09|103.39|102.57|102.37|102.245|103.74|102.0722|103.48|101.95|100.9602|101.29|101.19|98.46|101.97|101.03||101.22|102.06|102.83|102.53|102.03|104.0802|104.46|104.12|108.88|107.91|107.15|108.22|105.63|105.21|105.4298|106.16|105|103.24|100.9|99.69|101|102.24|103.4204|104.0201||105.03|104.175|105.09|105.26|103.19|101.33|102.41|104.32|103.8|102.3|103.13|103.4501|103.03|102.36|101.5601||101.07|100.03|100.42|98.64|99.29|100.24|98.3401|98.63|97.92|97.05|94.19|92.49|92.64|91.59|90.11|88.81|88.77|88.91|91.0863|90.9||92.22|92.2|92.95|92.32|92.74|92.08|92.82|93.43|93.35|92.54|92.4201|92.56|93.42|93|94.035|92.2|90.18|89.58|88.06|87.9|87.7|86.59|87.02|86.2443|85.71|85|84.62|84.115|84.94|82.92|82.2|83.56|84.03|83.86|83.36|81.78|83.48|83.11|82.36|84.79|85.44|85.24|84.51|84.5|83.87|83.81|83.84|83.565|84.8351|84.57|83.66|83.675|84.02|83.36|85.21|85.29|85.86||86.63|85.73|83.89|84.61|83.41|83.04|82.49|82.96|83.78|84.51|83.735|83.525|84.53|85.05|83.87|84.23|84.2|83.56|81.25|80.83|80.15|79.35|80.08|81.66|82.02|82.13|82.8|82.5|82.35|82.73|82.79|81.93|82.05|80.8|79.56|81.43|81.54|81.59|81.52|80.5|80.8744|79.78|80.44|80.27||81.46|81.97|82.84|83.42|83.11|83.78
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||251.24|258.66|263.39|262.2101|263.09|264.42|261.01|258.39|259.6||254.045|250.01|246.78|248.805|249.29|246.35|242.16|242.71|246.815|244.48|243.88|233.708|236.89|234.79|237.7|244.29|248.84|246.105|247.29|245.82|250.65|252.12|251.175|250.56|253|264.3|277.05|273.92|272.77|272.42||276.32|277.76|279.12|289.25|297.14|288.01|282.2|286.03|288.38|287.66|293.17|294.13|293.255|286.02|284.28|282.79|285.43|288.57|287.06|281.35|271.19|271.3328|267.38|262.97|262.24|260.93|261.26|254.67|260.205|267.58|273.725|271.12|269.66|271.5|269.86|255.83|261.51|263.73||265.11|265.29|262.5|267.91|268.825|271.7602|280.62|288.01|280.375|284.23|285.95|288.06|286.65|283.67|282.65|268.645|267.385|264.17|269.62|267.03|278.57|282.41|286.94|285.28||288.19|290.94|303.66|300.64|291|293.8|299.16|305.24|305.365|312.38|327.39|326.49|323.0201|322.54|322.84||317.64|315.395|308.44|306.68|310.7418|312.78|307.88|303.925|315.99|317.18|316.81|313.26|311.83|304.54|310.36|315|315.7631|319.91|323.12|319.95||310.705|307.92|308.8|313.564|308.05|306.51|299.63|299.12|301.945|302.18|297.55|297.36|293.35|282.51|303.52|303.75|308.67|308.2|302.68|303.31|304.44|305.64|305.27|309.47|302|311|305.74|299.4|300.33|298.56|294.73|293.54|297.55|299.07|302.58|295.37|299.41|297.13|290.06|304.18|305.22|300.97|313.56|322.23|323.22|323.18|323.95|320.01|321.82|321.61|317.3597|322.14|316.35|329.87|327.61|327.65|327.21||328.6147|328.36|321.04|322.11|320.53|317.58|316.55|318.57|318.17|318.49|319.45|312.5351|314.72|318.03|314.1|312.73|309.38|307.8|308|305.8|303.74|304.645|302.98|297.21|295.15|296.04|293.72|289.43|289.09|287.2826|288.19|282.13|273.06|281.78|281.39|281.158|275.62|275.92|276.47|277.32|275.87|274.6|275.36|274.73||272.13|267.14|266.96|268.13|267.3|265.61
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||119.2|122.93|122.99|121.34|124.315|123.94|123.82|121.75|123.62||123.925|121.11|114.01|111.57|113.23|113.54|114.08|118.77|126.69|125.72|126.01|118.72|121.33|123.38|124.925|126.15|125.81|126.08|129.57|129.48|131.34|130.83|130.295|131.44|132.33|133.9|137.465|135.73|132.665|130.24||131.24|130.74|128.78|125.16|123.41|123.24|125.1|127.325|127.21|128.59|131.325|131.26|132.09|128.91|129.32|128.52|130.41|131.86|129.5|129.14|127.04|126.92|122.39|122.88|128.47|124.61|126.385|116.035|117.5|127.08|132.66|139.32|138.69|140.55|140.86|134.15|138.65|141.86||143.05|141.86|146.755|144.92|142.79|143|144.56|142.525|138.76|138|135.72|138.275|140.47|138.56|136.06|132.38|134.61|135.65|131.8|129.89|134.32|135.91|138.52|139.1||141.22|143.78|142.35|144.425|141.6101|145.36|147.21|149.4|149.43|146.04|149.38|148.87|148.92|149.17|146.74||145.63|143.235|139.7782|134.19|135.22|145.595|145.21|146.89|146.52|148.82|149.43|148.31|147.655|142.115|141.19|137.02|136.37|136.47|140.415|137.15||146.59|146.855|143.26|141.153|144.47|145.55|146.535|146.92|149.28|149.56|150.94|153.03|152.37|150.97|144.3|142.151|142.85|144.29|143.285|142.71|143.5|144.19|143.2605|143.44|143.17|142.15|145.39|147.24|149.1|149.97|148.6125|151.5|152.95|154.43|155.55|154.35|154.45|154.35|152.395|151.4|153.47|155.34|157.46|157.25|156.89|147.36|145.79|145.54|147.8|148.58|146.14|147.5|147.615|147.89|146.46|146.0082|146.71||147.61|149.89|148.79|147.95|148.755|148.56|147.7604|145.59|142.9|139.93|135.78|133.15|134.51|135.4|138.56|141.575|139.81|138.8315|137.61|137.07|143.435|144.3|145.4|143.7125|146.9|145.21|148.85|147.13|145.94|143.43|143.7|142.21|143.55|135.49|133.44|141.47|142.51|147.11|147.17|147.69|145.259|142.76|148.28|145.54||147|145.53|143.47|141.62|139.42|140.56
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||91.7|92.56|93.11|94.08|95.79|95.99|93.11|93.52|95.53||97.18|95.48|92.73|91.73|92.37|92.81|92.63|94.39|96.72|97.3|99.511|101.38|102.06|103.99|101.36|96.7|106.19|107.37|106.8|105.34|108.32|107.39|107.72|109.72|109.96|111.37|122.43|121.43|119.3|119.16||121.2|119.12|118.48|119.01|118.74|115|113.72|112.57|112.7|112.3|113.11|114.08|115|113.99|112.29|110|109.1|110.34|111.15|109.99|110.82|110|108.6|108.235|109.9|110.46|112.05|110|109.09|108.99|111.18|111.31|109.7|111.25|111.63|108.82|112.07|113.17||115.35|117.07|116.13|114.7087|111.95|110.8|111.09|111.36|108.6|108.34|107.8|109.62|108.51|108.38|105.48|107.97|107.74|108.42|106.01|107.24|108.89|109.17|109.54|111.52||114.84|111.48|113.35|112.16|111.41|110.41|111.06|113.9|114.98|113.1|113.5|113.2|112.38|111.08|110.15||109.575|108.82|107.73|104.06|103.76|105.185|103.82|104.67|105.38|104.96|103.62|102.32|101.85|99.67|97.79|95.14|94.7|94.38|96.75|96.98||101.465|102.19|99.43|99.49|99.84|99.02|101.43|105.53|105.432|104.76|105.56|106.75|107.66|104.41|103.75|100.92|103.59|103|102.08|110.9801|110.51|110.385|113.51|114.45|113.255|113.64|111.86|110.015|111.41|108.65|109.44|110.31|111.45|113.075|114.315|112.065|114.9|115.05|114.83|116.19|119.64|119.98|120.48|120.77|121.14|120|119.425|118.02|121|120.8|121|122.08|122.645|123.04|129|128.86|130.44||132.01|130.89|128.08|130.27|130.01|129.63|129.27|130.13|131.34|131.61|132.09|130|130.8|130.25|129.42|130.13|130.59|131.82|131.76|131.61|130.51|128.89|128.11|119.55|120.45|118.69|118.51|118.08|119.57|118.79|120.34|119.45|119.67|118.59|117.03|119.3|116.96|120.32|121.21|121.79|121.27|120.28|120.84|119.21||120.675|120.54|119.87|119.95|120.7|121.0996
00220|261|/equities/deere---co|SnP500/R1000GROWTH||333.38|345.3|354.03|358|358.58|357.02|351.013|348.56|354.78||352.33|340.4|336.22|327.2|316.18|307.64|356.3|367.35|377.34|366.03|363.225|354.3|362.19|360.5001|362.39|371.635|379.11|384.75|383.49|371.6|376.268|375|375.5001|380.09|372.53|401.61|423.53|436.53|434.74|432.24||427.93|421.21|417.5078|416.49|407.66|401.82|406.04|411.22|407.84|413.82|413.3|413.52|409.34|427.36|428.12|425.83|420.5536|423.21|414.41|404.0801|384.02|382.01|381.74|386.4487|382.435|362.2965|364.24|364.12|368.04|374.51|375.64|360.39|350.61|346|338|326.75|337.26|352.21||366|379.1|385.41|389.05|383.95|387.32|390.09|392.5|374.23|368.7|363.54|369.825|366.87|371.03|367.02|364.54|370.445|366.535|350.8|347.01|359.86|365.88|374.61|379.5||373.49|378.575|372.52|375.74|373.9926|376.683|368.24|371.7792|352.71|343.99|341.0574|341.84|345.5|348.89|348.45||346.3|343.54|342.16|336.32|341.56|347|338.02|346.01|349.38|357.34|358|357.76|359.15|350.51|345|343.46|341.4|341.845|346.36|348.79||358.83|344.9|343.1101|345.53|356.9|349.2|358.2|359.64|353.53|352.26|350.14|352.0001|358|351.01|344.32|335.45|350.49|345.78|340.55|338.23|338.02|341|339.12|339.68|340.755|341.95|334.1|328.64|331.67|320.5|327|329.86|332.47|341.425|340.43|329.67|332.76|336.82|333.65|334.94|350.8|350.47|348.78|348.52|344.96|339.91|333.73|334.67|347.97|353.193|354.02|355.02|356.99|362.8|363.03|362.1|370.26||384|377.8|369.19|373.8|376.75|378.1101|375.065|367.77|364.985|352.25|344.76|354.88|371.42|374.11|378.61|382.64|383.675|375.46|369.52|364|365.57|361.33|360.55|354.51|355.25|357.125|356.15|351.25|350.54|351.06|351.55|351.09|350.9|335|328.93|342|342.31|344.55|350.69|346.18|347.55|339.7|348.22|344.27||351.21|351.92|348.87|348.09|345.39|347.14
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||35|36.71|38.17|38.249|38.305|38.055|39.22|39.23|40.58||41|39|37.026|36.78|38.72|37.635|38.65|39.005|39.205|38.11|37.45|35.7|37.71|37.85|38.02|40.4|41.795|42.34|42.21|41.57|42.83|42.89|41.76|41.55|42.23|43.55|44.54|43.19|42.72|41.85||41.33|39.81|37.77|36.53|36.505|36.175|36.715|38.565|38.71|39.01|39.24|38.91|39.13|37.44|37.24|35.96|36.07|36.33|35.88|36.38|35.37|35.44|33.99|31.65|32.01|31.52|32.555|29.75|29.98|34.165|36.38|37.85|37.375|39.02|40.6412|37.47|40.11|41.435||42.7|42.945|43.98|43.33|41.705|41.92|43.31|42.85|41|40.425|39.09|39.68|39.7299|39.5669|37.658|36.77|38.03|38.34|37.3|35.875|37.36|38.76|38.73|39.44||39.55|40.45|40.555|40.44|40.1905|40.44|39.74|40.15|40.325|39.635|38.925|39.02|38.99|38.52|37.86||38.995|38.17|36.76|35.39|35.59|35.66|35.54|36.42|36.42|37.59|38|38.03|37.77|37.0108|35.35|33.7601|33.4|35.215|35.97|34.6||38.92|39.25|39.22|38.885|39.435|40.3|40.9|42.14|41.87|43.45|43.53|43.72|44.5|43.26|40.58|40.03|39.83|38.91|38.81|38.83|39.015|39.46|39.37|39.65|40.02|39.91|40.34|40.52|40.95|40.88|40.89|42.77|42.72|43.09|43.52|43.22|44.46|44.81|43.89|42.37|42.75|43.3112|43.75|42.67|41.7248|40.68|40.14|39.42|39.79|39.68|38.82|39.22|38.8|39.345|39.4515|39.6|39.842||40.145|39.86|39.88|39.62|39.88|40.82|40.2845|40.16|39.82|38.63|37.75|37.3064|38.4|38.28|38.88|39.79|40.045|39.68|39.22|38.77|39.48|38.5|37.9|38.56|39.399|39.75|40.97|40.64|40.5|40.31|40.32|40.41|41|38.43|37.56|39.84|40.69|40.12|41.2|42.03|42.3|41.1204|41.95|43||43.72|43.57|42.81|42.81|42.58|44.2623
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||38.22|39.08|39.89|39.73|39.89|40.335|39.51|38.265|39.23||39.02|38.49|37.18|37.73|37.74|36.82|36.84|37.46|38.34|37.97|37.86|37.1|36.39|35|39.09|39.97|40.47|40.33|39.67|39.31|39.93|39.22|40.08|40.75|40.05|40.65|42.01|41.45|41.16|48.46||48.63|48.02|48.13|47.06|47.76|47.7|47.94|48.4|48.61|48.22|48.87|49.17|49.1|49.195|49.08|49.075|49.23|49.22|48.79|47.87|48.14|47.82|47.455|47.4|48.65|50.1|51.2|50.39|50.99|51.83|52.35|52.46|51.39|52.8|56.5|53.98|55.25|54.79||54.85|55.119|55.62|53.87|53.1|53.67|53.91|53.37|51.6|51.73|51.34|52.49|52.93|52.53|52.96|52.07|52.24|52.06|51.08|51.61|52.68|52.81|52.97|52.21||52.97|53.84|54.69|55.005|54.56|56.04|55.57|56.22|56.745|55.29|55.76|56.13|55.81|55.82|55.295||54.33|52.97|52.75|51.855|53.2|53.99|52.67|52.67|52.54|52.43|52.43|52.67|51.25|50.875|50.09|48.33|48.27|48.13|48.56|49.21||50.96|51.66|51.97|52.44|53.33|53.87|54.43|54.66|54.53|54.305|55.65|55.33|55.43|54.81|54.69|58.49|57.96|57.25|56.76|56.68|55.72|56.59|57.01|57.5|57.52|57.5|56.4|56.1|57.19|56.19|55.67|56.82|57.16|57.97|57.88|55.92|57.43|57.48|57.83|57.97|58.36|58.6899|59.89|59.18|59.38|58.92|59.27|58.85|60.895|61.96|61.41|61.77|60.48|60.78|62.22|61.67|61.095||61.78|61.7|60.72|60.93|61.16|60.41|60.13|60.03|60.06|59.37|59.42|59.64|60.21|60.06|58.31|58.35|58.64|58.19|57.63|59.37|59.2|58.21|63.63|64.93|66.2|65.15|65.01|64.5|63.6|63.1|63.04|62.83|62.93|60.81|59.77|60.7|61.6|61.89|61.78|61.77|62.12|61.65|62.6|62.53||63.26|63.52|62.59|63.08|62.64|63.87
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||72.48|77.28|77.12|76.26|76.0645|76.08|74.84|75.02|74.47||73.11|72.31|70|69.05|69.84|68.13|67.5041|68.8|71.515|68.8|65.96|62.52|64.42|61.52|61.9|66.0412|65.1|63.96|59.37|56.45|57.83|56.49|55.64|56.14|53.14|57.69|60.86|63.5327|62.6008|62.65||62.53|62.28|61.44|59.85|60.21|58.24|57.41|58.13|59.72|59.37|59.12|60.14|57.66|59.4|60.89|60.8|60.95|59.72|59.51|57.395|53.87|51.56|50.2|52.1|58.2002|58.68|56.01|56.04|58.2791|56.8|57.13|58.11|57.73|54.85|52.7773|51.21|52.89|51.25||53.67|54.05|52.07|50.05|51.52|52.14|51.73|51.23|50.55|51.47|52.68|51.58|51.42|49.53|49.64|50.3|50.6|50.7|46.92|42.87|45.04|47.68|48.92|49.21||49.7401|49.29|49.565|47.845|46.78|47.82|47|46.515|46.12|43.97|43.31|43.605|43.93|44.095|41.3112||41.97|40.7|38.94|35.55|38.3|40.04|38.17|39.89|40.98|41.51|42.02|44.52|43.12|41.35|40.95|39.07|40.75|41.52|43.15|39.91||43.1|42.22|40.2021|40.41|41.82|42.05|42.75|41.67|42.03|42.575|41.605|42.615|43.81|42.32|41.87|41.48|41.7|40.825|39.355|39.49|39.41|40.75|40.09|39.36|39.155|39.52|40.11|39.88|40.03|39.015|38.05|38.7607|39.25|38.82|37.515|38.04|38.825|37.44|35.81|34.905|34.54|34.86|33.92|32.26|30.49|29.21|27.812|27.4|29.72|29.7098|28.88|27.87|28.57|28.02|27.73|28.03|28.73||28.995|28.6|27.67|29.415|29.57|29.46|28.69|28.2|27.55|26.64|24.79|24.46|26.09|26.7|26.87|27.94|27.655|27.05|26.81|25.98|26.67|25.75|24.83|24.86|25.29|25.54|26.41|25.81|25.72|25.82|25.18|25.89|25.7|24.54|24.05|25.63|26.52|26.98|28.34|27.88|27.6|26.61|27.03|27.67||29.19|29.4|28.39|27.87|28.09|29.28
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||129.18|132.19|132.19|132.1|134.25|134.19|134.37|136.86|137.67||137.11|136.54|134.85|131.97|131.02|127.5|124.3501|124.79|127.192|128.07|126.8|125.11|126.93|125.12|132.83|138.88|140.11|140.174|140.295|138.33|145.42|146.44|148.07|149.55|148.57|149.19|150.175|149.63|145.52|144.075||144.67|145.02|143.9|145.1|147.55|146.27|145.2|145.33|143.53|142.12|141.76|142.98|141.95|138.54|136.98|136.355|136.22|136.83|136.4|137.9|135.46|133.94|132.72|131.71|134.88|132.195|134.67|132.57|135.87|136.14|134.63|133.17|133.3|133.2012|134.02|130.1|131.95|134.2||131.12|134.61|133.97|136.035|135.26|135.82|139.58|145.02|143.5|145.09|144.565|146.63|147.75|146.6|147.88|143.8|144.45|147.2|151.77|150.87|154.78|154.81|154.91|153.4356||153.26|157.15|157.89|156.35|155.13|158.43|157.6151|162.82|168.22|171.71|176.1|175.18|174.02|172.37|169.78||168.8086|169.04|169.29|169.67|170.5|169.9|166.34|165.39|166.75|165.47|164.81|165.77|165|164.05|163.49|163.06|162.71|166.95|163.59|163.995||164.85|163.18|162.78|164.37|161.61|160.83|160.495|158|153.35|151.86|154.03|156.4112|153.89|154.395|155.97|157.33|157.12|155.07|157.01|157.06|156.62|156.57|155.13|153.98|152.33|150.38|146.76|146.11|146.8|145.44|141.48|139.31|139.453|140.26|143.43|140.88|141|143.83|144.05|144.37|146.22|143.01|147.6|152.11|153.955|157.4|156.55|154.89|155.06|154.005|153.7813|153.24|153.6|155.19|157.76|165.51|164.2718||165.99|164.78|163.42|161|159.34|158.75|157.54|157.08|159.997|161.4|161.78|159.59|158.89|160.01|158.19|157.64|155.17|154.33|154.24|156.23|155.52|154.09|154.35|153.97|153|153.38|149.91|153.41|153.31|152.85|152.73|153.33|154.41|156.25|155.1|156.77|156.22|155.22|155|155.71|154.535|153.6|151.3|149.89||149.66|149.74|150.3|151.93|151.82|149.71
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||98.01|106.11|110.16|109.93|109.39|110.25|110.6501|109.68|110.9||110.8|108.67|103.29|102.88|106.35|101.18|102.73|104.36|105.35|101.845|103.08|98.38|104.495|103.15|107.06|110.68|114.43|115.19|112.64|110.59|112.12|110.2|105.68|109.38|108.82|112.2|116.15|118.4|116.5|112.03||112.13|110.14|110.7939|110.95|109.6001|107.3454|109.7601|110.15|108.99|109.53|110.18|112.625|112.8|108.75|111.87|110.03|109.84|113.6|111.52|111.95|110.59|111.5884|108.92|105.99|103.0501|101.99|105.76|100.074|101.27|108.1204|112.4401|113.51|113.39|120.25|119.38|113.415|119.63|121.1||122.18|122.58|125.95|125.37|123.26|123.13|124.1|123.03|118.8|116.65|116|115.63|115.4001|115.06|111.74|110.46|112.82|115.59|112.91|110|113.95|115.9|118.29|122.2||125.265|128.38|127.395|126.46|123.59|121.86|119.78|120.5|120.03|116.79|115.45|115.73|115.43|115.21|114.1901||114.96|114.25|111.0001|108.22|112.08|115.066|111.73|112.73|112.61|115.11|112.5|113.35|113.26|110.27|107.3|106.42|106|107.27|111.76|111.04||118.48|115.75|114.82|112.45|113.61|115.08|115.34|117.86|117.83|117.11|116.5201|114.37|116.11|115.62|113.93|114.01|114.32|114.21|113|113.52|115.33|122.76|123.41|124.3901|123.51|129.36|129.23|128.17|128.47|123.8401|121.0336|125.26|125.51|126.145|127.1|123.63|125.74|125.55|123.13|122.77|126.81|128.2001|130.6601|127|125.57|124.51|120.52|117.46|122.81|123.58|120.48|119.78|120.86|119.86|118.5027|117.55|121.18||121.68|123.15|124.54|126.58|127.18|130.41|129.91|128.9326|128.52|128.04|124.95|124.71|128.96|129.71|132.35|134.05|132.25|130.56|129.37|127|128.36|126.77|124.22|120.27|123.82|123.665|124.38|121.75|122.18|122.995|122.54|120.13|122.8|115.57|114.37|120.09|121.05|122.58|125.09|120.79|119.965|113.22|116.58|116.5||119.45|118.3|116.1|116.06|118.82|121.56
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||14.82|15.61|16.62|16.33|16.83|17.1811|17.345|17.51|18.01||18|17.24|16.75|16.73|17.45|17.15|17.2701|17.26|17.58|17.14|17.17|16.51|16.59|17.1|16.86|17.55|18.5|18.81|18.69|18.05|18.085|17.89|18.2|19.63|19.95|20.37|20.92|22.7|23.5|23.515||24.76|24.21|23.75|23.5|22.78|22.5|23.335|24.23|24.37|24.365|24.85|25.64|25.57|25.125|26.95|26.48|26.56|26.23|25.77|25.35|25.005|25.08|23.91|23.7|23.925|24.465|25.33|25.16|25.49|26.5|27.965|28.12|27.23|27.325|26.605|25.34|28.065|28.09||29.6|28.83|28.12|29.44|29.35|29.44|29.57|27.96|28.04|28.24|28.26|27.32|26.38|25.9|26.16|24.9|24.39|24.1831|25.84|25.2207|25.94|27.29|28.28|29.37||28.94|28.44|28.28|28.03|28.27|27.26|25.615|26.375|25.64|23.84|23.52|23.77|23.75|24.13|23.96||23.7223|23.06|22.85|22.45|22.59|22.715|21.655|22.45|22.57|23.105|23.05|23.965|24.16|23.77|23.04|22.31|22.2|22.67|24.01|24.14||25.07|25.17|24.66|24.83|26.51|27.2075|27.495|27.88|27.87|26.75|26.52|25.975|26.21|25.41|24.965|23.76|23.85|23.56|23.395|23.52|23.59|24.54|25.03|24.75|24.74|24.74|24.635|24.44|24.77|25.11|24.67|24.475|25.17|25.86|25.94|25.065|25.41|25.33|25.33|24.855|25.365|25.55|25.34|25.2|25.49|25.36|24.9785|25.545|26.77|26.545|26.11|25.79|26.18|26.105|26.61|26.94|27.925||28.16|28.38|28.2937|27.79|27.69|27.66|27.765|28.45|28.445|28.05|27.38|27.685|28.41|27.8|27.801|28.355|28.71|29.05|28.815|28.77|28.87|28.2839|27.43|26.85|28.93|28.89|29.32|27.34|28.75|28.35|27.86|27.8673|28.21|27.52|27.08|28.0538|28.34|28.55|28.95|28.86|28.87|28.28|29.46|30.025||30.8|30.55|29.94|30.19|30.33|30.11
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||22.78|22.51|23.35|24.245|24.4|24.41|24.89|25.68|25.61|25.15|26.9601|26.52|26.5|26.2|25.795|25.35|25.02|25.1|23.91|23.7|23.925|24.44|25.28|25.115|25.45|26.47|27.91|28.02|27.16|27.24|26.555|25.26|27.93|28||29.49|28.79|28.13|29.282|29.22|29.33|29.34|27.86|27.79|27.95|27.95|27.075|26.14|25.62|25.67|24.4|23.85|23.685|25.245|24.59|25.23|26.57|27.5505|28.6||27.985|27.75|27.59|27.31|27.525|26.545|25.06|25.63|24.82|23.04|22.88|23.1|23.03|23.395|23.17||22.93|22.18|22.02|21.64|21.8|21.9085|20.86|21.63|21.76|22.3|22.225|23.1|23.32|23.09|22.47|21.92|21.72|22.14|23.54|23.63||24.54|24.65|24.14|24.26|25.84|26.45|26.68|27.06|27.01|25.88|25.6002|25.09|25.295|24.68|24.21|23.05|23.01|22.685|22.51|22.72|22.76|23.72|24.205|23.97|24.02|24.05|23.88|23.64|23.96|24.165|23.74|23.66|24.26|24.95|24.97|24.22|24.47|24.37|24.33|23.825|24.305|24.501|24.31|24.205|24.52|24.35|24.12|24.495|25.66|25.42|25.22|24.88|25.18|25.09|25.56|25.87|26.8||27.05|27.25|27.11|26.65|26.6|26.59|26.62|27.21|27.23|26.8|26.12|26.37|26.99|26.31|26.39|26.89|27.16|27.45|27.24|27.1|27.25|26.72|26.01|25.38|27.15|27.03|27.51|25.02|27.38|26.79|26.33|26.32|26.57|25.88|25.56|26.42|26.39|26.84|27.27|27.33|27.335|26.75|27.8|28.22||28.96|28.78|28.205|28.5|28.66|28.44
00228|6364|/equities/dish-network|SnP500/R1000VALUE||19.2|19.9|20.71|20.96|21.28|21.42|21.68|21.76|22.23||21.91|21.58|20.54|20.08|20.37|20.16|20.37|20.73|20.54|19.9|19.99|17.04|17.29|20.835|20.95|21.77|27.1|27.71|27.45|26.82|28.39|29.47|29.95|30.85|29.97|30.375|31.17|32.54|33.07|32.61||32.17|31.52|31.68|32.05|30.4|29.96|30.9|31.305|31.74|31.61|31.1|31.48|31.23|30.43|30.55|30.6|31.1|31.29|30.91|30.94|30.22|29.66|29.08|29.27|30|29.93|30.89|30.1095|29.39|29.85|30.76|30.83|30.87|31.62|30.59|25.84|27.475|28.28||28.84|29.595|31.015|31.19|30.765|31.16|31.75|30.92|30.4116|30.09|30.315|30.77|31.11|30.88|30.315|29.74|30.18|30.39|29.91|28.98|31.72|33.18|34|35.53||35.68|34.885|35.8|33.86|33.31|33.11|32.53|32.965|33.13|32.55|32.43|32.47|32.35|32.79|32.44||32.32|31.53|31.805|31.21|31.85|32.23|31.72|32.15|31.89|31.98|31.87|31.99|32.05|31.6401|30|30.62|30.51|30.84|32.82|32.56||32.8|33.08|33.15|33.34|34.22|35.15|35.69|36|36.07|35.66|36.315|36.49|37.32|37.31|36.32|42.43|41.995|41.2862|40.55|41.005|41.34|43|43.17|42.845|43.63|43.89|43.52|42.785|43.11|42.585|42.21|42.79|43.23|44.15|44.91|44.05|44.98|44.9|43.94|43.41|43.54|43.73|43.5|42.5|42.265|41.795|41.46|41.5|42.32|42.35|41.81|41.945|43.15|42.69|43.87|44.99|44.99||44.85|44.56|43.42|43.21|42.64|42.79|42.75|43.14|42.97|42.95|41.52|41.69|42.53|42.4|41.96|42.53|42.71|42.85|42.4|41.59|41.815|41.47|41.14|40.77|41.36|41.79|42.2|42.14|42.24|41.9|41.36|41.16|40.9|39.04|38.71|39.28|39.6|40.17|40.18|41|40.7|39.95|40.87|41.09||42.08|41.96|41.23|41.65|41.33|41.01
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||231.91|233.51|232.31|227.3|227.18|222.57|218.5|218.4005|218.81||224.38|216.06|193.56|192.38|187.6|183.25|193.1701|196.49|223.08|230.81|229.42|228.38|227.065|226.71|230.65|230.3201|231.625|236.16|235.39|232.32|237.09|242.555|242.99|245|244.55|248.54|255.59|256.97|251.18|246.276||246.87|242.24|241.3|240.57|242.38|237.04|228.06|225.39|224.92|222.63|222.46|226.88|226.22|221.5|219.2|218.93|219.82|224.985|226.75|221.05|212.64|210.79|209.41|205.35|205.18|202.49|201.5301|198.67|203.58|205.1|205|199.67|199.43|195.63|192.27|185.15|188.06|191.29||196.76|196|194.32|198.245|199.22|200.37|200.955|203.37|199.5115|200.24|200.47|205.07|206.5426|205.42|204.3901|200.7383|204.98|203.17|209.1801|208.02|210.16|211.265|213.935|208.4||213.45|222.73|227.02|227.525|234.7|234.65|226.69|232.68|233.01|232.36|235.4|233.75|228.66|225.41|222.05||219.67|219.1|217.915|215.93|221.03|222.76|223|224.06|221.63|221.3|219.48|218.03|220.45|221.37|214.81|211.45|221.31|220.82|223.13|222.33||222.18|222.9|223.56|222.4|220.5254|220.36|227|225.575|221.82|220.32|218.68|218.87|217.57|223.9|223.77|219.9|219.675|219.52|219.65|220.24|219.63|221.18|219.01|218.68|215.03|213.76|212.49|211.246|212.67|209.5|207.845|207.5901|209.68|209.16|207.82|203.8|205.09|204.77|208.285|212.1|215.44|214.03|216.29|216.25|218.315|217.16|219.16|220.03|221.46|217.01|215.15|215.21|217.11|217.69|220.08|220.72|220.35||221.7|222.02|220.62|221.77|224.58|222.79|215.1|232.67|232.62|234.38|232.075|228.6|230.41|230.78|233.89|235.5|234.87|237.61|235.75|235.21|234.81|233.8341|233.65|232.68|228.92|232.49|230.52|228.2576|228.99|227.11|225.01|223.22|224.03|224.15|221.42|221.59|220.27|219.4|219.74|217.9|219.31|218.86|218.66|216.54||217.61|216.13|215.77|215.1|211.93|211.43
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||78.29|79.31|81.075|81.93|82.62|82.67|81.5229|83.28|83.6||83.6|84.405|83.94|82.44|82.2307|81.23|80.8459|82.4|82.175|82.97|82.1|81.68|81.51|81.06|82.35|82|81.57|80.81|80.73|80.24|81.565|83.08|82.78|83.53|83.1|84.8|86.45|86.76|86.3|86.28||87.34|86.55|86.61|87.27|87.32|86.815|85.64|85.13|84.48|83.9302|84.7|84.51|83.62|83.275|82.34|81.42|80.92|81.026|81.41|80.99|80.84|78.58|80.53|80.72|81.8|80.31|80.78|81.55|81.9801|80.005|79.63|79.3|78.41|78.7401|77.98|75.79|77.54|78.67||78.44|77.83|77.73|77.81|77.84|78.2|78|79.95|80.14|79.52|79.405|80.69|79.53|79.38|77.9|77.4|77.73|76.88|77.21|76.84|78.9802|78.91|78.16|77.65||78.83|78.43|78.54|78.55|79.501|78.3|78.93|78.42|78.04|77.35|77.98|77.98|77.85|77.43|77.0206||77.01|76.5|76.8|75.8501|76.53|77.97|76.54|76.16|75.54|75.74|74.85|74.81|74.18|73.2|71.26|70.37|70.82|71.15|73.55|73.55||74.3|73.86|73.45|74.14|74.91|74.54|75.295|74.55|74.705|74.79|74.85|74.14|73.38|75.5|74.575|74.78|74.81|75.22|75.67|75.88|75.96|76.24|76.45|77|76.66|75.38|73.23|71.685|72.895|73.21|72.18|72.01|71.85|72.645|73.8|72.32|72.75|72.21|72.17|72.94|73.05|72.82|73.71|74.17|74.11|74.01|74.17|73.81|74.085|74.6|75.51|75.895|76.35|77.03|77.39|76.12|76.455||78.17|78.48|77.82|77.435|77.89|78.02|77.8|78.01|78.36|78.9|78.69|77.88|77.555|77.84|77.7|77.1|76.76|76.14|75.71|75.33|75.61|75.14|74.44|75.18|74.85|74.68|75.06|75.27|74.76|74.64|74.29|74.22|74.69|75.49|75.13|76|75.02|74.1197|74.31|74.86|74.99|75.33|74.89|74.05||73.65|73.11|73.28|73.31|75|74.23
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||128.02|132.655|133.88|131.72|132.7775|132.6|132.57|131.09|131.08||133.13|131.39|127.808|127.35|130.21|127.58|127.04|128.98|133.43|130.59|131.01|128.535|128.55|128.31|130.53|131.51|134.025|134.325|133.695|131.03|132.69|136.42|137.92|139.04|138.995|140.295|138.5|154.13|147.195|145.84||146.27|147.44|146.83|148.931|149.41|152.625|151.02|153.37|155.74|156.97|156.83|160.1|160.17|156.425|156.71|156.34|157.61|158.69|157.13|155.62|154.06|152.57|150.64|150.99|150.5|148.61|149.82|145.69|146.67|150.75|156.06|153.16|150.58|155.12|155.39|151.31|154.26|157.46||158.32|159.21|160.17|160.63|159.44|159.15|162.85|166.52|160.84|161.4631|157.65|162.94|168.21|166.17|164.58|162.095|164.37|168.68|165.9|166.53|172.705|174.41|176.48|174.57||176.24|179.65|180.31|176.64|177.33|181.215|179.84|178.98|179.6|177.29|180.55|180.54|179.135|178.5|173.73||172.7308|170.89|168.13|166.09|170.23|172.14|167.92|166.325|170.34|170.34|170.835|170.259|171.295|168.17|164|163.18|162.82|163.4|170.8705|170.69||174.29|174.72|175.84|175.97|175.02|174.42|173.78|172|169.91|170.86|174.355|172.97|171.56|170.88|170.73|168.51|169.83|167.91|167.99|166.02|165.46|167.35|167.66|169.08|166.52|167.795|166.17|163.92|163.13|158.11|156.375|156.56|156.67|156.69|159.71|154.77|155.39|154.955|154.18|155.46|159.05|157.55|161.58|161.73|162.93|161.96|160.74|159.16|161.48|163.34|166.265|166.35|169.36|173.47|174.63|171.96|172.57||174.61|174.32|172.5|174|174.3601|174.26|173.52|173.85|172.85|172.85|171.44|170.04|171.36|171.42|170.43|171.145|171.18|171.47|169.31|168.21|168.84|168.41|167.14|166.91|166.9|164.2|163.48|162.34|161.62|161.86|163.36|163.11|163.22|152.53|150.49|154.715|154.96|154.41|154.015|152.66|152.52|149.69|151|148.75||150.325|150.41|148.87|148.81|147.86|148.05
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||69.9733|72.39|72.055|73.14|75.21|74.51|74.65|74.35|72.69||72.9|69.27|65.42|64.13|66.97|66.14|65.47|65.48|68.15|65.47|67.56|64.13|64.48|67.92|68.41|67.85|69.97|70.08|69.89|68.03|69.3|69.37|69.83|72.19|70.1617|71.1|72.84|74.26|71.6|70.86||72.35|71.64|70.84|70.25|69.6|68.79|70.58|73.65|76.2|75|74.47|78.27|79.54|77.11|77.42|76.39|78.33|81.5414|81.94|81.96|80.67|78.091|77.43|76.32|80.85|79.71|82.25|78.855|79.72|84.26|85.76|85.75|84.91|84.38|81.6|75.53|77.91|79.85||81.66|82.47|83.02|83.59|82.61|83.63|84.68|87.91|84.33|84.32|83.73|88.07|87.84|86.31|85.85|80.65|83.31|84.72|87.02|85.11|87.31|88.05|90.02|93.11||97.06|98.82|98.27|94.92|92.3001|95.09|100.22|102.95|104.74|104.51|107.07|107.1255|106.6|106.12|105.08||104.5|103.49|102.07|99.24|102.3|103.71|104.29|104.13|107.76|107.49|106.16|106|105.23|103.65|101.23|98.09|97.39|96.81|97.395|97.71||100.5|98.95|100.11|101.94|101.12|99.31|96.8801|97|96.36|94.92|94.23|95|92.02|90.49|89.5|88.07|88.13|88.1|89.01|87.765|87.72|87.59|88|88.51|88.53|88.41|87.51|86.47|86.74|85.13|83.92|82.94|83.1|83.02|83.98|82.3|82.31|82.66|83.33|83.94|85.59|84.24|85.79|85.915|87.23|88.27|87.02|86.73|89.795|88.38|87.08|87.22|87.59|89.45|89.36|91.05|93.41||94.15|96.13|95.565|95.01|95.88|95.57|94.92|96.195|94.38|93|92.91|91.72|92.83|93.13|96.8|96.44|96.87|95.42|94.01|93.59|94.35|95.77|95.84|95.58|95.87|94.62|92.2|90.86|90.95|91.77|90.95|86.5|88.91|86.62|84.79|86.11|85.68|86.25|86.2|87.77|89.1|88.55|90.89|89.83||91.94|90.2|89.54|89.57|88.55|88.43
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||126.53|128.37|131.3|131.74|131.7454|131.8151|130.58|131.4|131.8||132.57|133.03|132.325|130.77|128.965|127.08|126.8|128|128.625|129.23|127.91|127.63|128.58|127.5|127.8201|127.98|127.78|129.495|128.94|127.25|130.87|133.5|133.58|134.46|134.23|136.72|138.07|138.43|136.4851|136.3||136.49|135.45|135.58|136.09|135.4825|135.375|134.53|133.83|131.9|131.565|131.96|130.23|129.34|128.429|127.73|126.94|125.13|125.49|125.9|125.695|127|125.29|126.35|125.875|126.41|124.17|124.41|126.13|126.12|124.36|122.51|119.62|119.18|120.0675|119.05|114.905|117.06|117.84||117.99|115.6815|115.08|115.84|115.62|115.99|115.565|120.09|119.45|118.45|118.915|119.57|117.81|117.19|119.22|118.61|118.79|117.03|115.46|113.82|118.31|118.09|117.885|117.14||118.2|119.14|117.665|117.89|118.335|117.73|119.04|119.22|119.29|117.77|118.63|118.79|118.31|117.77|116.5||116.33|116.11|116|114.48|116.34|119.6156|117.62|116.87|115.58|115.28|113.99|114.41|113.89|112.72|109.79|109.45|109.09|108.22|110.54|110.15||111.6|112.16|110.755|110.175|111.03|111.94|112.72|111.904|111.69|111.684|112.31|111.85|112.03|113.5|112.585|112.21|111.76|112.22|112.6357|113.725|113.82|115.61|115.155|115.66|115.11|114.49|113.76|113.565|114.68|113.93|112.09|111.85|111.57|113.966|114.7|112.42|112.51|111.26|111.46|111.66|111.36|110.55|112.34|113.2|113.55|112.98|112.67|112.49|113.95|116.41|116.52|117.2|117.89|118.73|120.53|118.75|118.8||120.72|121.14|119.146|119.5|120.1|120.45|120.03|119.93|119.45|120.85|119.11|119.87|119.415|118.94|119.94|119.905|119.855|120|119.65|119.2|118.77|117.92|116.4|117.28|117.28|116.95|117.43|116|115.455|114.78|114.64|114.81|115|114.03|112.51|115.61|114.77|114.75|114.7075|114.92|114.08|113.17|111.91|111.23||110.64|110.64|128.87|129.12|130.55|129.57
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||49.77|51.64|51.555|51.61|52.83|52.675|52.19|51.41|52.57||51.9|51.01|50.15|48.65|50.6731|49.955|50.98|51.61|52.49|53.39|51.73|50.69|50.95|47.12|47.51|49.1242|50.525|51.585|52.83|51.89|54.59|58.57|58.54|58.56|58.29|59.81|60.91|60.21|58.5|58.06||58.18|58.18|58.37|58.52|59.12|59.61|58.64|58.7|58.21|58.01|58|58.11|57.58|56.55|55.75|55.38|55.38|55.87|55.52|55.54|54.7|53.48|53.51|53.67|53.4062|53.46|54.07|53.43|54.495|53.63|53.17|52.985|52.64|52.3529|52.4|50.861|52.08|52.4||52.72|52.92|53.05|53.97|54.41|54.72|55.71|57.72|56.91|57.045|57.34|58.391|57.31|56.755|56.765|54.52|54.855|55.89|55.74|55.39|57.45|57.7|58.07|58.28||58.815|59.735|59.97|59.115|59.17|59.875|61.19|62.05|63.33|63.11|65.09|64.8|64.21|63.895|62.77||62.25|62.37|61.9|61.2|61.93|62.12|62.31|61.4|61.43|61.05|60.91|61.36|61.04|60.01|59|58.87|58.51|58.17|58.52|58.37||59|58.39|58.18|58.37|57.71|56.81|57.35|57.2|57.38|56.83|56.46|56.29|55.815|56.005|56.11|55.86|55.86|55.08|56.08|55.47|55.42|55.3306|55.03|54.92|54.6328|53.6|53.75|52.76|52.96|52.46|51.4|50.54|49.9904|50.36|50.4141|48.81|49.04|48.68|47.61|47.86|48.28|47.4|47.96|48.76|49.07|49.01|48.89|48.42|48.9|50.32|50.29|50.255|50.41|50.67|51.35|52.765|52.45||53.01|53.015|52.42|51.52|50.56|50.38|49.4|49.28|49.485|50.51|50.33|50.055|50.42|50.85|50.9|50.52|50.07|50.19|50.24|50.66|50.82|50.41|50.32|50.6|50.605|50.79|50.79|50.9|50.76|50.66|50.49|50.23|50.53|50.18|49.8|50.33|49.96|49.34|49.51|49.84|48.8|48.4|48.09|47.39||47.445|47.05|47.25|47.755|47.6|47.69
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||105.95|107.59|110.265|110.26|110.93|110.97|109.92|110.9631|112.1||112.58|112.6|111.7|110.72|109.81|108.19|107.23|108.575|107.13|109.4304|107.71|107.4|108.84|108.04|108.5|109.33|109.08|107.93|108.19|107.47|109.78|112.6|112.25|113.36|112.05|114.14|114.6707|115.17|113.765|113.59||114.48|114.4|113.27|113.79|114.17|113.45|112.49|111.98|110.41|110.5473|111.2|110.395|109.62|108.25|107.53|106.4|105.92|104.86|105.275|104.57|105.29|104.1707|106.1293|105.74|105.95|104.44|105.12|105.33|104.55|102.4|101.06|99.74|98.67|98.99|97.84|95.48|97.6|98.57||98.08|97.532|98.9|98.77|98.63|99.5626|99.5799|104.22|104.06|103.35|103.6313|104.7|103.05|102.39|103.46|102.8|102.47|101.2|101.56|100.25|102.665|101.99|101.305|101.74||103.27|103.2|102.2|102.53|104.07|102.26|103.33|103.47|103.28|103.02|103.995|104.115|104.23|103.46|102.68||102.93|102.67|102.68|101.88|102.3208|103.6401|102.81|102.32|101.45|100.3601|99.26|100.2|100.5|100.26|97.31|96.93|96.58|96.75|99.11|99.15||99.92|99.38|98.32|97.96|97.98|98.41|98.96|99.73|99.58|99.96|100.69|101.23|100.51|101.05|99.87|101.45|101.5|101.46|101.595|101.77|102.65|102.64|102.62|102.97|102.17|101.25|100.13|99.15|100.095|100.76|99.05|99.58|99.35|100.41|100.86|99.25|99.95|98.51|97.61|97.56|96.95|96.58|97.5|97.89|98.2|98.18|98.83|98.53|99.57|101.28|100.8|101.48|102.55|103.145|104.53|102.71|103.17||105.47|106|104.67|104.4|104.335|104.505|104.815|104.43|104.385|105.68|105.64|106.695|106.57|106.75|106.16|105.53|105.47|106.97|106.02|105.4657|106.88|106.42|105.39|105.98|105.155|104.88|105|104.75|104.06|103.95|103.06|102.76|103.12|103.43|102.74|103.81|102.65|100.57|100.97|99.86|99.9|99.85|99.1818|98.44||99.18|98.35|97.675|97.69|99.64|98.95
00236|7981|/equities/du-pont|SnP500/R1000VALUE||63.25|66.11|67.1733|66.32|67.06|66.57|67.62|66.43|66.96||67.02|66.11|63.95|63.58|64.0525|62.11|63.3|64.065|64.8|62.62|63.7|62.1|63.04|62.21|63.96|64.795|65.43|65.55|64.94|64.35|65.65|65.41|65.68|66.16|65.56|67.23|69.5|69.775|68.39|68.13||68.5|68.2001|68.05|68.01|68.64|67.49|69.03|72.83|74.02|72.935|73.55|76.25|77.47|75.24|76.075|75.54|75.3|76.56|75.87|74.69|73.02|72.755|70.435|71.44|72.26|70.97|70.55|67.55|69.01|73.84|76.04|75.37|74.66|76.4|75.88|72.11|74.74|76.9609||78.425|79.25|81.2|79.75|78.87|78.93|80.065|80.48|76.86|75.26|75.91|77.66|77.3|76.41|74.585|74.19|75.56|75.8|74.4|74.19|76.92|79.02|81.48|83.25||82.29|83.7|82.67|81.5|81.13|81.98|81.24|81.73|80.93|80.56|79.79|80.05|80.3|79.52|78.435||77|75.985|76.05|74.01|76.32|78.45|76.92|77.04|77.62|79.05|77.23|77.04|76.6|75.01|74.8325|74.06|73.79|73.02|75.971|75.79||78.68|79.12|79.15|79.07|78.75|77.18|77.27|78.45|80.315|79.865|79.9|78.91|79.05|79.37|78.68|78.84|72.35|69.66|68.94|69.14|69.12|71.765|71.6899|72.02|71.7|72.04|71.58|70.96|71.975|70|68.56|68.69|69.7|70.14|70.27|68.78|69.91|69.685|67.74|67.97|68.79|68.9|68.75|68.01|68.8|68.215|67.01|66.37|68.43|69.79|68.77|68.24|70.02|70.38|70.25|70.14|71.02||71.785|73.46|73.11|73.31|73.85|74.46|74.06|74.52|74.04|73.15|72.545|72.56|73.81|74.09|75.6|76.78|77.07|76.77|75.64|75.52|74.68|74.12|74.01|72.54|74.4|74.31|74.34|73.09|72.86|73.99|73.71|73.55|74.32|72.56|72.35|75.61|78.73|79.03|78.69|77.39|77.36|75.9|76.35|76.49||77.842|77.69|76.88|76.86|75.55|76.33
00237|8054|/equities/comp-science|SnP500/R1000VALUE||32.71|34.42|35.16|34.7752|35.3|34.49|34.11|34.11|34.66||34.21|29.51|28.91|28.72|29.69|28.97|28.65|28.62|30.17|29.16|28.28|27.28|27.3989|27.4305|27.83|28.75|29.13|29.795|29.46|28.5|28.63|28.54|28.685|29.11|28.81|29.39|30.64|31.5|31.06|30.975||31.03|30.36|30.69|30.52|29.98|29.85|30.06|30.47|31.24|31|32.63|32.825|32.94|32.56|32.8|32.205|31.97|32.98|32.7|32.18|32|31.62|30.36|30.465|30.26|29.41|29.97|29.03|28.91|29.49|30.84|29.9|29.96|33.65|34.82|32.89|34.2|34.82||35.31|35.605|36.68|36.79|36.105|36.64|37.48|38.3|37.35|36.16|34.77|31.76|30.24|29.75|29.26|28.565|28.74|28.95|28.82|28.8216|30.51|31.71|31.91|32.485||33.31|33.51|33.31|32.46|32.15|33.23|32.96|33.4213|33.41|32.29|32.18|32.35|32.43|32.69|32.2||31.96|31.41|30.24|29.14|30.59|30.9|29.72|30.36|30.525|30.62|30.275|31.25|31.18|30.381|29.9|29.59|29.49|29.39|30.69|29.88||31.06|31.13|31.11|31.345|31.38|32.02|32.23|32.75|33.32|33.75|33.295|33.14|33.35|34.18|32.39|32.11|32.77|32.76|32.3|32.345|32.11|32.63|33.91|34.52|34.31|34.525|34.255|34.41|34.83|33.85|32.56|33.1|33.65|34.29|34.5|33.455|34.52|34.42|33.67|33.39|34.13|34.44|34.92|34.67|34.63|34.44|34.11|34.32|35.77|35.34|34.52|35.25|34.71|34.36|35.08|35|35.945||35.13|34.785|33.27|35.9501|36.2|36.742|36.47|36.32|36.46|35.45|34.67|33.78|36.3|36.68|40.3|40.76|40.72|39.87|39.875|40.25|38.92|37.91|42.07|42.083|39.85|39.8499|39.81|38.92|38.87|39.41|38.605|38.66|38.9|37.45|36.75|38.26|38.87|39.28|39.53|39.1|39.53|37.59|38.28|38.8589||40.03|39.06|38.38|39.02|38.6|38.17
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||102.1|108.37|108.86|110.05|109.95|109.4|109.47|108.145|108.51||108.36|105.58|103.255|100.61|102|99.7|102.48|103.64|104.561|101.44|101.605|99.14|101.73|100.19|103.01|104.12|104.3238|104|102.01|99.66|102.47|103.92|104.05|103.93|103.08|106.21|110.36|109.85|106.24|107.81||107.85|106.88|107.1925|107.16|107.08|105.14|108.09|109.97|110.33|109.68|112.03|113.06|111.32|108.64|109.13|109.39|109.31|110|108.23|105.03|105.53|105.7|104.54|104.37|105.39|105.76|107.35|104.11|105.25|113.82|116.26|114.81|113.64|117.23|118.39|114.935|118.72|119.9||120.98|121.24|123.095|120.77|120.16|121.2319|122.1|122.16|118.9558|118.14|118.93|120.14|119.28|117.91|115.47|114.83|117.79|118.11|115|115.75|119.82|122.11|126.78|126.06||124.17|123.53|121.79|119.22|118.95|121.835|121.19|121.81|119.87|119.38|119.36|119.6|119.7|118.54|117.06||116.69|113.875|114.895|114.335|118.28|118.56|113.04|112.7|114.07|116.74|115.1367|114.91|111|108.65|105.75|102.61|102.62|104.17|108.49|107.345||112.92|115.305|113.19|111.86|112.46|113.72|114.62|114.78|114.48|112.39|111.38|110.8|110.89|108.85|107.785|108.93|105.95|101.4273|103.4|107|105.51|107.95|107.29|106.89|106.19|107.05|106.211|106.02|107.28|103.9801|102.57|103.34|104.61|104.3|103.775|101.31|101.75|100.94|101.24|100.69|103.34|104.395|102.84|101.26|100.79|100.09|98.4|98.241|101.925|104.91|104.21|104.46|108.88|109.4|107.8414|109.085|111.45||112.14|112.67|111.56|112.5883|113.44|113.29|112.25|112.26|112.2|110.815|109.17|108.48|111|111.36|112.87|115.415|114.51|114.6|113.12|111.52|111.85|110.41|108.99|108.9|111.88|112.005|111.87|109.42|108.53|110.53|107.96|107.84|109.16|105.16|104.81|108.77|112.71|112.88|112.93|113.03|112.79|110.63|112.13|112.41||115.34|115.95|115.67|115.37|114.36|116.58
00239|8291|/equities/eaton|SnP500/R1000VALUE||136.83|142.43|143.41|139.665|141.13|139.35|137.45|136.45|136.81||137.09|133.68|131.5|130.435|133.16|132.16|132.375|135.96|140.79|137.55|139.65|138.69|140.22|140.53|145.05|144.45|147.1|143.98|144.51|143.415|144.77|144.28|143.47|143.5|142.72|145.89|149.197|147.37|140.8|139.6||139.41|140.58|140.02|142.03|144.46|142.89|142.84|145.91|148.32|150.397|151.59|154.77|155.27|152.14|152.84|152.36|152.34|154.2|153.31|151.51|151.01|150.04|148.07|147.16|146.74|145.09|148.98|145.57|145.0119|147.81|153.08|147.36|144.37|151.2536|150.1|144.26|148.92|150.71||151.7|152.04|154.7826|153.85|149.29|149.4|153.85|153.21|148.62|149.67|150.24|156.45|158.95|156.52|154.5|151.63|154.26|156.26|153.33|153.9|159.615|160.77|163.19|164.69||167.6|170.37|168.695|164.645|162.8|167.81|168.4|168.83|168.84|167.92|170.97|171.215|170.48|170.31|167.73||167.15|166.32|164.4025|161.16|164.72|167.94|165.4|162.55|168.8|169.14|167.455|168.03|170.25|166.53|164.48|162.1|161.37|161.38|165.45|164.411||170.17|171.28|172.192|171.92|171.661|171.51|172.42|171.56|168.82|169.51|171.32|173.43|172.2986|170.28|170.59|167.33|165|163.26|163.82|160.12|160.06|161.27|161.33|162.28|160.665|160.73|160.885|159.81|159.53|153.75|151.54|151.355|152.43|152.77|153.21|148.11|148.2|147.3501|148.1898|149.25|153.17|152.52|155.08|155.88|157.36|155.63|153.89|153.89|156.17|158.23|155.76|155.52|156.19|160.31|161.21|161.395|163.56||166.33|166.68|165.76|168.02|169.705|168.64|169.19|169.42|167.6724|167.73|166.23|163.5787|166.33|164.96|166.34|166.225|165.04|166.39|163.9|161.63|162.04|161.09|161.685|158.89|156.49|157.04|155.93|154.76|154.3012|155.34|155.85|154.9|154.745|149.11|146.99|152.61|152.18|148.3101|153.77|152.3301|152.24|149.52|149.47|147.37||149.39|149.35|145.79|146.43|144.78|146.08
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||158.46|163.92|164.45|166.98|169.58|170.07|167.31|161.5525|161.6924||164.45|159.37|155.53|156.54|158.785|155.21|154.31|155.43|159.35|158.47|160.32|156.64|159.34|159.125|162.65|160.03|164.82|166.7776|165|162.47|168.73|169.2|168.77|168.36|171.5|175.02|179.05|181.15|175.08|173.9||176.54|178.325|178.32|180.32|182.45|179.765|176.92|179.54|178.26|175.77|176.43|178.975|180|176.1712|175.77|174.58|173.36|173.85|168.7|167.63|169.65|166.16|165.44|161.23|158.61|158.93|160.31|154.848|158.44|166.4292|170.3|169.59|169.55|173.7|175.68|169.06|172.78|174.855||177.01|178.37|180.595|181.38|181.71|183.54|186.27|188.1501|184.82|186.44|185.51|188.93|190.98|188.55|185|180.37|181.54|183.54|185.47|184.84|194.02|213.1133|213.73|211.03||215.25|222.65|224.65|222.44|223.515|227.52|228.945|232.97|230.3027|228.615|233.08|233.911|233.75|231.8999|228.97||227.48|225.06|224.26|220.225|225.22|227.32|226.31|228|228.57|230.76|228.56|229.9281|229.51|223.37|217.935|220.69|220.17|220.691|224.65|226||230.13|231.67|234.45|230.2|230|231.63|233.26|234.81|233.12|231.52|228.69|228.6|229.52|228.4934|227.1601|223.366|222.36|221.68|219.12|220.65|220.94|220.57|220.66|221.13|219.97|218.65|217.73|217.28|219.37|214.01|211.43|211.29|212.115|214.89|216|212.04|211.4|211.22|209.14|208.57|212.18|211.54|212.7|223.04|222.06|218.2|216.72|214.7232|217.09|220.97|222.34|223.12|222.96|224.99|227.35|226.61|224.77||225.07|224.77|223.0424|224.19|224.85|223.34|222.51|221.4597|221.67|221.755|220.17|217.49|219.07|219.16|218.42|218.9|218.8|218.64|218.54|217.95|217.33|217.06|217.13|217.86|218.04|219.92|219.16|216.75|213.76|216.52|215.51|213.39|213.87|209.55|208.07|213.6668|212.65|212|211.28|211.91|211.1|208.59|208.46|207.68||208.6519|205.8|204.43|207.44|206.33|206.29
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||65.61|66.65|68.92|69.01|69.19|69.655|68.39|68.58|68.81||68.801|68.6085|67.56|66.05|65.92|64.81|64.56|65.68|65.76|65.54|64.765|64.33|67.5|66.82|69.14|68.63|68.22|68.26|68.07|67.26|68.69|70.13|69.82|70.15|69.98|71.54|72.27|72.37|71.7|71.425||71.81|71.43|70.57|70.65|70.74|70.17|70.04|70.05|69.78|69.38|68.945|68.87|68.6612|68.37|66.98|66.53|65.74|65.35|64.67|64.54|65.92|65.41|64.94|64.34|64.71|65.1301|65.42|65.15|65.12|64.44|64.63|63.71|62.88|61.97|59.5|57.86|58.98|59.67||59.75|59.56|59.39|59.42|59.37|60.06|60.34|61.54|61.305|60.945|60.36|61.39|61.53|61.32|61.5|61.18|61.235|61.53|61.15|60.68|62.82|63.2|63.49|62.67||62.949|63.92|63.77|64.24|64.61|63.88|64.45|65.1|66.6|66.55|67.61|66.59|67.93|67.51|67.13||67.42|67.12|66.86|65.64|66.53|67.24|66.41|66.21|66.4038|66.65|66.12|66.83|67.18|67.43|65.44|65.36|65.25|64.96|64.94|64.61||65.27|64.91|64.59|64.16|63.86|63.19|63.725|64.4|64.14|64.6|64.44|63.81|63.15|63.15|62.03|61.1518|62.59|62.73|62.475|62.096|61.58|60.93|60.24|59.3|58.65|57.71|57.17|56.6|56.75|56.31|55.39|55.355|55.95|56.96|56.43|55.1|55.58|55.04|54.98|55.43|56.23|56.85|57.55|57.39|57.6|57.82|57.62|57.02|57.4|57.5|58.2|58.25|58.55|58.04|58.4925|58.39|57.97||58.4601|58.27|57.715|57.28|57.2|57.27|57.435|58.23|58.59|58.94|57.72|57.94|57.39|56.86|56.83|56.82|56.735|55.83|55.18|55.08|55|54.67|54.28|54.59|54.71|54.14|56.64|56.36|55|54.86|55.59|55.68|56.17|56.14|55.36|57.76|56.77|56.58|56.93|57.79|57.64|57.23|56.94|56.62||56.69|57.08|57.45|57.28|56.53|55.17
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||91.34|93.6|95.85|95.41|95.97|96.38|96.285|96.37|98.7||99.21|96.035|93.6|92.95|94.22|91.9368|92.6|93.01|96.37|95.755|95|91.52|92.96|92.79|93.86|99.5|102.09|103.62|105.1334|102.56|105.39|107.2|109.67|116.01|116.64|118.08|125.44|124.715|119.43|118.565||119.59|119.91|120.06|119.74|122.36|119.665|117.15|119.56|118.84|118.75|117.3|116.0501|114.94|111.5|109.83|107.17|106.78|109.27|110.481|111.08|109.05|106.62|103.83|100.97|103.4|104.07|103.23|101.84|107.22|108.47|110.32|110.83|110.55|110.29|108.545|102.5672|105.065|104.81||104.91|106.7|108.5|108.55|106.42|108.82|110.06|111.96|108.83|110.61|110.26|110.59|109.77|107.02|105|96.39|99.62|107.365|106.53|105.14|112.23|115.34|115.965|114.17||116.7|120.05|121.19|118.54|117.72|121.02|122.97|123.92|126.94|126.43|129.27|130.39|129.6|128.98|128.175||127.65|124.2|120.87|117.88|120.42|118.88|117.06|115.74|120.27|120.55|119.49|115.7|113.37|108.79|107.15|107.12|107.26|107.12|110.2|109.25||112.23|111.3|114.79|116.01|116.38|117.24|116.13|115.61|114.6064|114.04|118.38|118.9211|118.54|116.4|116.53|115.35|114.89|115.24|114.375|110|114.69|116.36|115.587|115.51|114.75|114.34|111.935|109.64|111.54|110.69|109.02|108.18|107.7|108.62|110.71|107.54|106.83|105.66|110.64|113.17|113.29|112.96|115.76|119.1|119.65|118.03|118.42|116.36|116.85|119.52|119.93|119.41|117.85|120.58|121.8577|120.91|119.7||119.9449|119.7|116.84|116.37|116.54|116.09|116.09|116.35|115.67|116.9|117.31|115.305|116.18|113.75|112.73|111.31|110.965|110.815|111.76|113.82|113.96|113.18|113.62|113.1|112.12|109.8301|110|109.39|108.97|107.88|107.44|105.59|105.3|103.21|102.7|106.14|105.5|106.54|105.91|106.21|107.1|106.11|105.97|105.07||105.06|103.73|103.25|102.26|101.74|103.19
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||296.87|303.11|310.81|303.02|303.09|300.7|298.165|305.59|309.03||311.26|303.61|304.64|299.8|299.35|288.92|284.37|294.03|293.39|291.6|286.51|283.325|283|285|286.65|288.52|288.3|284.12|284.11|284.28|289.14|288.56|280.68|282.79|276.83|278.4|286.66|292.3|293.8|296.8||300.19|300.41|304.18|308.05|307.95|305|294.77|289.1|290.95|284|285.92|287.99|287.58|288.31|286.58|284.66|283.35|283.39|287.76|284.86|276.45|273.01|269.87|267.32|265.07|262.84|262.07|258.91|257.86|255.52|254.385|249.055|245.44|244.59|243.725|234|238.015|237.52||238.02|240.41|242.58|236.65|231.87|234.85|238.11|241.06|237.47|240.3038|241.22|241.1|244.025|243.2621|241.915|235.05|235.76|235.91|235.12|232.68|242.12|242.5|244.725|242.09||242.9|248.55|250.97|257.06|255.89|256.71|255.46|260.42|263.58|267.0637|276.01|276.37|275.74|275.8901|274.72||266.68|262.85|260.57|260.35|265.3346|272.05|257.2098|246.39|245.46|241.2|242.75|239.47|241.45|241.53|243.08|245.12|247.89|246.48|254.5|259.03||260.05|259.25|259.13|260.3|259.82|256.07|255.99|257.16|258.93|261.95|261.6|258.39|259.155|258.56|265.27|257.76|249.4|248.05|251.77|250.08|248.32|237.09|240.52|239.56|239.834|243.04|239.06|236.7|235.82|234.11|232.8|231.98|233.6|231.55|229|226.05|226.1747|224.22|225.45|230.8|224.56|220.2|225.613|231.34|229.01|227.58|229.74|227.29|228.23|229.73|233.06|231.98|235.15|238.57|239.67|253.68|254.41||256.7836|256.47|254.49|257.86|259.61|258.58|260.58|261.29|261.78|267.7|269.06|265.43|268.03|267.18|264.265|263.02|261.49|262.66|266.18|264.83|260.74|261.5|256.86|243.5|244.35|242.63|242.66|242.64|242.69|242.76|238.56|236.37|233.59|233.94|230.57|231.21|230.71|234.99|234.25|235.28|232.75|232.1|233.52|233.48||231.33|228.97|229.06|228.2|226.89|229.39
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||86.77|89.84|90.9|89.21|90.06|89.23|87.99|87.625|86.85||86.81|85.11|82.96|82.415|83.69|81.64|82.27|83.21|85.77|82.85|82.52|81.01|82.96|83.119|83.9303|86.69|88.2|83.42|88.895|88.41|89.99|90.15|89.53|89.67|89.6|93.47|96.455|96.51|94.17|92.63||92.66|92.46|92.395|92.96|94.05|94.84|94.84|96.14|97.15|97.71|98|98.59|96.55|96.83|97.47|97.42|97.17|97.21|97.29|93.87|93.11|91.55|91.06|91.28|92.86|93.61|94.105|92.14|90.88|90.8|92.21|90.09|89.05|91.45|90.07|87.95|90.61|91.835||92.28|92.775|94.64|94.31|92.95|94.21|96.485|97.64|95.72|94.56|94.1|96.28|94.25|91.095|89.85|88.65|89.94|89.93|89.81|89.66|92.67|93.45|94.84|95.65||95.69|96.9341|96.26|94.64|94.19|95.61|95.27|95.555|92.49|91.055|92.2|92.51|92.27|92.34|91.31||90.17|89.55|90.14|88.54|90.41|93.23|91.16|90.84|91.895|91.89|91.81|92.03|91.53|90.23|89.29|87.535|86.72|87.61|90.23|89.9||93.976|93.98|93.86|93.32|93.6201|94.15|95.97|96.01|96.82|96.74|96.43|96.835|97.52|97.3|95.9|94|97.63|97.235|96.5|96.4|96.13|96.52|95.98|96.27|95.79|96.405|95.625|94.72|95.17|92.96|90.36|92.11|92.59|95.985|97.07|93.84|93.63|93.26|93.57|94.17|95.28|95.54|96.47|96.17|96.12|94.52|93.6|93.25|96|98.21|97.14|97.29|98.4|99.92|99.9149|102.5|103.635||104.9|104.46|103.6901|104.5|104.41|104.49|103.82|102.9|102.92|102.38|101.06|99.78|101.52|101.69|102.57|103.29|103.065|102.8|101.19|100.79|100.96|100.74|98.36|99.18|99.64|99.47|98.56|97.06|97.21|97.82|97.25|97.25|97.39|93.88|93.33|97.04|97.7|97.9|97.68|96.75|97.21|94.79|95.48|94.77||96.35|96.72|94.7|94.455|94.6606|95.47
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||114.3|116.06|118.18|120.04|119.86|119.51|117.44|118.85|118.66||119.28|118.94|118.04|115.73|116.2|114.16|114.39|116.2275|116|117.015|115.03|114.47|116.49|115.14|117.145|117.54|116.91|116.59|117.3|116.57|118.66|120.05|118.12|120.64|120.14|123.17|124.76|124.99|122.99|124||123.25|122.31|120.48|121.4|122.03|121.3|120.87|119.45|117.61|116.34|116.74|115.7|114.568|113.9|113.11|111.03|109.2|109.36|109.6322|108.55|109.68|109.21|110.74|109.01|108.26|107.19|107.88|109.35|110.52|108.3|106.9|103.71|102.9|104.15|103.36|100.18|104.07|103.49||104.15|103.2|102.915|102.84|103.29|105.29|106.35|110.22|109.54|109.385|109.73|111.37|109.56|109.09|109.86|108.6|107.67|106.79|106.34|105.78|109.32|109.895|109.355|108.12||110.05|108.82|107.28|108.25|111.44|109.1|109.22|110.86|110.85|110.44|110.78|111.16|111.43|110.84|109.755||109.82|108.67|108.58|106.84|109.2|109.74|107.03|107.025|106.43|106.34|105|104.53|104.33|104.01|101.205|100.88|100.33|100.33|103.35|102.66||105.13|105.915|105.36|105.45|104.92|104.32|105|102.25|100.3|102.415|102.43|101.1|100.26|103.25|101.8759|102.535|101.92|102.69|102.215|102.13|102.95|103.83|103.7|104.21|103.84|102.33|101.64|100.26|102.21|102.6|101.63|102.4|101.89|102.64|103.18|100.43|101.03|99.31|99.09|99.24|99.07|98.495|99.94|100.45|102.51|105.66|107.97|108.37|110.79|111.87|111.82|113.45|112.48|111.74|112.86|112.0006|111.09||112.22|112.34|110.555|108.71|107.56|111.34|112.95|113|112.76|113.33|111.02|110.08|109.43|108.84|109.01|108.41|108.41|107.52|106.55|105.8|105.6|103.6|102.17|103.16|103.01|102.66|103.88|103.59|103.25|102.5|101.05|100.45|101.07|101.67|100.2|103.39|102.09|101.28|101.27|102.13|101.95|102|101.7|100.53||101.06|99.52|99.29|100.155|101.56|100.46
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||140.79|142.24|144.95|140.72|139.555|139.78|136.66|137.4|136.23||132.02|132.985|129.52|124.75|122.42|120.19|119.5804|120.73|125.56|124.58|122.4|117.54|120.92|117.68|116.77|125.05|121.77|120.26|116.28|112.1014|115.6|110.33|108.36|111.2|106.83|115.97|118.89|121.7064|121.08|122.63||122.31|121.6|123.7|120.92|121.775|116.92|117.105|117.66|119.15|118.75|119.22|120.43|115.75|119.71|120.12|120.4|122.4601|118.94|117.81|113.76|114.3|111.38|110|111.84|115.3|113.99|111.5315|113.01|116.54|116.31|114.6001|115.88|114.3828|107.84|105.85|106.27|108.88|108||110.45|111.14|110.88|108.43|112.4|113.13|111.85|111.12|109.565|111.41|112.93|109.95|109.26|109.97|107.68|107.42|107.75|106.07|99.36|95.93|99.4498|103.05|103.05|104.32||102.13|100.62|101.25|97.43|96.03|94.89|94.57|93.55|91.65|88.29|88.43|89.08|89.25|89.08|86.04||86.87|84.88|84.32|80.67|83.47|85.45|82.07|84.43|86.82|87.31|88.23|89.19|88.93|86.81|85.15|83.25|85.23|86|88.18|84.7||90.92|88.23|85.6|85.32|88.57|89.21|91.84|92.32|94.29|94.73|93.03|94.81|95.81|92.88|90.13|90.15|92.21|92.51|91.8389|92.42|92.341|93.84|92.84|90.65|89.89|89.0422|88.1|88.594|89.54|88.54|88.03|89.38|90.04|86.8|85.07|84.07|86.75|84.63|81.01|79.91|80.48|81.335|80.285|76.02|74.48|72.76|71.3766|70.41|73.49|73.4|71.02|69.17|69.08|66.9654|66.075|66.85|66.95||67.21|66.93|66.0544|66.67|67.36|68.4|67.02|67.77|67.47|66.3415|63.25|62.81|65.23|65.35|65.83|67.96|68.7|68.02|67.99|68.86|70.61|69.84|70.52|70.92|71.38|72.08|72.8|71.74|71.64|73.44|71.58|72.93|72.42|69.3|69.42|73.605|75.76|79.23|82.16|80.91|79.8|79.58|80.66|83.13||84.39|84.62|82.68|81.99|82.49|85.57
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||46.92|46.8|48.14|48.21|48.38|47.17|48.52|47.78|46.69||46.15|46.82|45.42|42.97|41|39.99|39.16|39.57|39.93|38.55|37.79|36.72|37.07|34.62|36.13|40.37|39.79|41.21|40.04|38.2|39.585|37.8|38.38|38.885|37.86|39.59|41.57|42.76|42.105|43.025||41.58|40.01|39.38|37.52|36.87|35.45|36.03|36.18|35.51|34.34|34.07|33.75|32.55|33.32|30.81|28.9|28.16|27.6|27.57|26.67|26.215|25.44|24.3|25.175|26.36|25.75|24.52|25.475|25.59|25.14|24.345|24.5|23.5|22.39|21.87|21.32|21.66|21.455||22.245|23|23.155|22.37|22.445|21.72|20.6301|21.08|20.865|20.72|21.225|21.33|21.58|20.91|20.37|20.44|19.2|19.53|19.71|19.62|20.37|21.11|21.835|22.51||23.32|23.415|23.4917|22.84|22.42|22.045|21.47|21.68|21.84|21.61|21.6|22.025|22.52|22.675|21.98||21.86|21.09|21.105|20.5|20.99|21.17|20.325|20.4842|19.975|20.44|20.58|20.59|19.72|18.59|18.59|17.95|18.32|19.25|20.43|20.07||20.92|20.95|20.71|20.39|20.79|21.2299|21.465|20.97|20.9|19.73|19.17|19.7|20.46|20.25|20.24|19.85|20.33|20.01|19.84|20.52|21.88|22.24|21.8|20.89|20.36|19.915|19.57|19.83|19.8|20.15|19.54|19.355|19.87|20.805|20.88|20.39|21.32|20.8|20.26|20.21|20.42|21.895|20.71|19.3|18.87|18.65|18.03|18.4|18.765|19.36|19.74|19.36|19.77|19.33|19.585|20.185|19.96||19.64|18.82|18.24|17.85|18.02|17.69|17.29|16.355|16.41|16.285|16.02|15.71|16.385|16.74|17.26|17.9|18.375|18.72|19.03|18.14|17.91|18|17.6|17.33|17.5|17.77|18.2|20.24|19.86|20.24|19.51|20|19.64|18.61|18.25|18.805|19.85|20.46|21.38|21.16|21.02|20.19|19.99|20.425||21.27|21.74|21.37|21.1|20.67|21.45
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||183.29|191.5|195.47|197.22|198.77|199.27|199.03|198.26|200.7||204.58|196.0141|189.55|188.8|190.56|188.52|185.7649|187.125|194.68|193.88|194.4|188.9|191.2|194.36|198.97|203.36|205.48|203.36|202.2093|202.29|202.58|199.74|199.62|206.85|201.77|201.41|202.94|218.855|211.165|211.51||216.2|212.13|216.04|217.98|220.565|218.7|221.86|230.95|232.085|231.205|237.1|237.55|239.72|235.26|231.83|235|234.17|236.31|234.61|238.37|230.01|229.35|227.37|223.26|222.755|219.36|221.345|215.06|217.5|221.57|221.24|220.37|215.83|214.92|213.35|203.01|207.99|208.08||210.78|211.885|217.17|220.31|219.25|222.98|229.4|238.6|230.39|233.73|232.38|232.4619|242.79|235.82|235.84|223.86|222.52|223.84|224.17|217.0498|225.56|228.6001|233.55|238.03||247.325|254.5|260.72|255.17|257.76|266.64|276.2|278.01|282.735|282.66|289.56|291.31|293.3|290.75|288.175||282.93|279.17|273.755|270.44|275.74|288.45|285.97|282.895|295.18|292|291|291.275|284.08|280.58|278.99|277.04|277.55|278.33|277.79|277.26||281.01|278.02|280.98|285.96|288.65|285.93|282|277.56|275.88|273.88|275.01|286.08|283.45|280.833|278.265|270.74|274.29|275.22|274.606|267.32|266|267.72|267.26|255.5001|240.11|268.07|267.89|262.45|262.39|257.22|251.67|254.8|257.24|257.52|258.76|252.5|253.84|249.03|252.01|253.37|255.44|254.33|260.35|263.04|262.62|261.18|258.92|260.975|267.81|270.62|269.75|272.46|271.41|272.57|273.82|274.39|274.02||274.18|274.52|269.29|266.5769|266.2|263.06|261.85|258.8|258.04|257.32|255.56|251.55|254.37|259.305|257.565|259.25|258.185|259.515|255.59|252.66|252.165|253.5|255.3104|255.84|258.11|258.83|258.84|254.98|254.035|251.76|250.36|245.5|253.75|249.54|246.62|250.7|246.19|245.51|244.98|245.52|245.45|242.95|245.54|241.21||241.14|240.11|238.01|235.37|237.01|238.83
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||637.45|658.2|664.58|671.25|680.065|677|665.34|676.47|676.94||673.3501|669.42|672.2908|651.91|649.43|639.89|632.56|633.37|637.54|646.2|635.165|621.34|621.55|623.12|651.73|698.8|708.08|709.165|703.28|686.53|717.07|732.2|716.79|738.38|738.235|744.66|756.8|754.32|730.66|726.26||734.18|741.34|737.81|749.13|755.74|754.04|751.71|757.6|760.56|738.66|740.84|746.605|730|706.69|700.55|702.535|701.97|714.8|713.6|719.86|705.77|690.42|681.33|676.39|693.53|687|688.1245|681.07|701.97|713.36|709.02|699.04|703.6645|698.605|691.86|662.26|672.32|676||688.22|689.44|666.24|670.3|662.45|668.915|685.91|703.63|689.59|695.635|700.79|704.125|714.435|707.63|708.95|673.16|680.5|692.51|715|700.98|720.93|728.91|729.59|726.71||730.05|746.44|762.03|749.51|743.61|759.7|761.4169|787.66|810.9901|819.73|843.4|833.56|833.33|829.89|818.4153||813.905|805.89|799.235|812.02|811.63|818.45|807.54|790.32|793.79|793.735|792.83|802.41|800.59|789.22|783.62|791.68|802.48|810.81|790.605|789.54||771.08|771.03|774.57|787.445|791.21|795.69|794.78|775.39|774.21|770.62|779.56|788.15|770|780.24|784.81|828.13|829.12|821.14|833.425|824.82|824.41|824.23|815.35|811.775|792.74|779.67|769.12|766.89|768.08|766.19|755.74|746.22|744.79|748.025|760.87|747.88|755.65|779.58|780.44|789.07|800.415|786.89|807.09|828.52|834.05|842.72|848.14|840.975|844.08|838.195|833.08|832.79|833.46|832.91|852.42|874.09|859.56||866|852.11|837.93|833.83|824.65|819|807.53|801.2|819.3|830.17|829.79|811.225|811.94|816.06|814.07|805.2|805.21|797.67|797.65|814.29|818.605|822.52|818.835|816.15|815.74|790.96|784.71|832.32|825.39|823.85|815.96|817.57|812.84|828.18|824.16|829.29|824.65|820.29|821.56|816.58|812.98|820.63|817.22|799.99||796.01|795.2|798.592|789.39|783.02|774.32
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||70.7401|72.095|73.82|73.315|73.73|75.84|76.14|75.3|76.67||76.41|76.26|75.1|74.265|73.6101|72.96|72.39|73.535|74|73.98|73.55|72.95|72.81|71.86|72.88|75.25|77.18|77.7|79.44|78.11|81.34|84.585|85.92|88.9381|89.04|91.03|92.92|91.13|90.27|89.08||90.055|89.785|89.03|89.67|91.06|90.485|90.08|90.36|90.09|89.94|89.89|90.72|90.73|88.76|87.54|87.065|87.225|87.74|88.49|88.81|87.8|86.35|86.66|85.84|86.67|86.4|87.1|85.84|87.66|85.81|85.2|83.9|83.09|84.45|85.16|81.98|83.66|83.89||84.24|84.65|85.2|86.055|85.28|85.71|86.355|88.48|87.14|89.26|89.33|91.3|88.74|87.64|87.4|85.16|86.53|86.91|85.72|85.55|87.85|88.33|89.15|89.13||89.8|91.19|90.07|88.76|88.94|89.43|90.245|90.25|91.38|89.19|90.06|90.2301|89.22|89.1|87.9||87.57|87.82|87.21|85.91|87.285|87.43|87.15|86.16|86.38|86.2575|86.44|85.85|83.7|85.14|84.11|82.69|82.6|85.04|84.66|84.02||86.51|85.19|85.2|85.47|86.85|83.75|86.52|86.34|85.77|85.0879|85.29|84.45|83.38|84.12|83.14|84.06|83.66|84.15|86.01|86.96|85.64|84.68|84.6|85.1|84.59|83.895|83.91|84.01|84.09|84.46|82.46|82.64|81.73|82.585|83.43|81.0134|82.2907|81.275|80.208|80.12|80.56|78.86|80.06|81.44|81.96|81.26|80.64|79.3|80.23|81.32|81.56|81.34|81.75|81.4|82.36|82.6|82.6||84.46|84.835|83.74|83.85|83.21|82.58|82.16|81.27|81.04|81.9|81.6|81.055|81.655|81.61|81.95|81.82|81.68|81.485|82.07|83.4|84.44|83.73|83.74|83.37|83.74|84.12|84.18|84|84.16|83.87|83.97|83.51|84.55|82.45|81.61|83.395|82.5|81.44|80.75|81.5|80.48|78.58|78.36|77.63||78.01|76.92|76.81|77.5|77.06|77.63
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||265.37|270.87|276.755|274.5|275.97|282.69|277.14|277.26|280.53||283.3|281.82|275.33|277.785|279.12|278.85|281.47|287.01|291.34|291.535|289.7|287.78|286.67|284.93|294.29|308.3434|314.27|314.48|318.46|311.42|328.32|338.28|340.61|343.35|342.775|351.24|356.63|348.39|344.86|341.21||345.12|345.55|342.665|343.72|349.66|348.94|345.23|347.17|346.66|346.38|345.11|345.69|348.63|340.34|337.71|333.895|332.2|334.15|335.78|337.91|339.12|334.91|332.37|332.86|335.25|337.44|340.43|336.04|339.97|326.85|325.92|319.34|313.82|313.37|315.865|306.98|313.5|312.515||314.75|313.47|316.4|316.55|314.49|315.93|317.72|319|314.68|321.87|322.29|324.35|332.31|329.11|327.46|317.51|319.48|325.68|323.3|321.72|331.37|335.78|339.34|336.69||340.17|347.32|344.23|340.41|341.755|344.18|348.08|349.17|353.87|345.17|351.48|351.06|346.18|346.14|341.877||340.13|341.21|337.39|333.57|340.53|339.38|347.61|343.59|343.92|342.93|343.73|343.3|342.61|337.9|332.645|329.91|327.98|339.15|341.62|340.22||352.15|345.625|344.86|345.69|347.0386|335.405|345.53|345.08|342.33|340.105|340.8|337.07|332.79|334.58|329.04|334.16|333.8|330.49|337.55|340.56|334.51|333.46|333.74|333.855|330.9|330.485|329.69|329.9|330.25|333.66|326.94|327.01|323.34|326.4|327.29|318.6|323.58|323.93|317.78|319.52|320.864|317.24|320.33|327.42|329.65|321.51|323.65|317.94|321.7|324.9|323.77|322.26|323.57|321.56|327.21|325.2|324.6||331.27|331.39|330.78|326.3|321.01|319.265|315.76|314.72|313.94|315.42|315.14|313.49|315.22|314.1|314.935|314.23|313.17|314.485|317.68|320.48|325.8|321.32|322.36|322.91|326.5|325.45|328.78|329.93|329.15|328.29|327.37|326.68|330.46|324.19|319.5199|327.53|323.45|320.03|318.71|318.77|315.84|309|306.21|303.22||304.61|300.18|299.77|302|302.95|305.27
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||248.72|258.7|266.235|260.81|264.48|259.23|251.925|250.1975|251.64||243.09|233.79|225.7|227.79|231.31|229.49|227.71|228.43|234.755|234.65|234.16|225.39|228.67|227.2|232|234.26|238.29|243.05|227.49|253.36|262.83|262.14|255.19|254.77|257.75|263.54|271.195|277.82|262.38|262.4||263.69|262.425|261.21|260.55|266.25|262.935|261.04|271.55|272.23|272.12|272.32|277.215|281.68|271.88|272.56|273.07|273.25|276.87|270.455|271.26|268.46|263|252.77|248.42|264.07|269.95|276.1|262.23|262.81|283.85|286.02|287.75|282.374|292.52|293.05|279.37|290.58|293.55||300.85|303.38|302.93|306.12|299.65|300.1|310.82|317.04|310.11|311.42|305.02|299.95|312.2|308.79|302.58|292.01|294.24|289.14|292.94|283.54|296.76|300.06|309.01|309.42||318.64|331.99|342.35|331.57|333.36|350.07|353|356.1|368.14|366.91|367.45|367.1|367.4|367.59|366||361.9|353.25|347.3|340.14|343.45|360.22|355.05|352.87|357.94|355.31|355.17|351.23|347.25|337.33|330.19|326.51|325.1|331.15|334.48|334.07||346.75|346.09|350.26|346.25|342.04|348.8|347.191|346.61|343.53|340.46|343.52|345.57|345.125|340.13|336.9926|331.06|313.41|320.36|322.65|323.73|325.17|329.43|323.24|318.31|305.23|303.99|310.51|314.71|318.78|317.56|309.68|307.82|309.41|311.46|314.19|306.82|307.55|302.3|301.67|299.76|305.49|308|318.02|317.96|320.74|312.61|311.25|308.07|318.55|320.1|323.04|330.03|329.225|335.443|336.6706|333.3233|335.33||340.49|342.62|341.24|340.12|342.25|336.6|335.445|334.53|334.28|331.75|326.85|317.05|317.94|320.77|322.79|326.02|324.615|326.34|324.31|325.48|327.82|326.37|324.61|324.61|327.17|332.16|332.29|329.77|327.96|330.36|326.84|320.74|322.57|316.11|313.71|323.59|324.17|323.63|320.15|316.81|314.07|307.855|318.9|317.16||316.32|315.86|315.07|315.15|313.6|309.34
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||270.36|277.865|281.41|283.69|280.27|278.08|274.745|275.4|280.15||279.16|274.52|270.945|266.89|272.38|266.5135|271.38|279.75|284.71|278.84|275.49|273.39|277.87|276.69|279.77|283.41|280.5982|277.96|277.83|272.48|274.01|274.56|278.5|278.51|274.655|286.1|292.71|291.91|287.29|287.8||290.13|287.55|288.64|296.49|295.3142|292.745|296.79|295.22|295.635|303.22|301.38|302.305|298.5917|295.19|294.63|292.23|291.02|287.0301|284.42|279.72|279|277.99|271.61|271.27|271.19|270.49|273.2|263.07|267.19|279.49|287.995|285.56|281.89|293.93|292.9|282.235|299.075|297.81||301.87|294.64|299.29|293.36|289.5|290.15|288.15|288.17|285.92|284.445|280.85|285.06|283.14|278.87|275.3|274.27|276.67|278.895|274.77|273.5|283.17|286.69|286.92|288.96||282|282.72|281.06|277.72|278.19|274.33|272.27|269.25|272.71|270.515|273.17|274.08|274.12|271.54|266.18||264.14|262.07|263.46|259.6|266.65|268.82|268.46|265.48|265.5|269.43|270.625|269.44|267.52|264.87|258.94|257.915|256.73|256|264.22|264.33||276.34|275.27|266.885|266.84|272.03|274.01|274.87|273.62|271.02|267.77|269.86|271.125|272.46|270.75|266.43|270.92|266.7|262.84|261.33|263.21|279.425|281.67|278.61|277.95|277.31|274.85|275.79|276.1|277.18|268.39|260.85|263.5019|265.33|266.18|263.68|254.21|250.37|249.79|248.63|250.75|252.76|253.56|257.4324|253.27|254.46|251.96|251.255|250.17|251.45|251.85|252.32|251.49|255.62|255.34|259.56|252.19|251.98||255.82|258.2|260.94|262.58|262.73|263.88|266.32|270.91|270.81|272.67|269.2|268.49|271.135|270.31|269.7501|270.825|268.83|263.89|262.41|261.05|260.66|257.17|257.08|252.02|253.845|245.79|245.31|240.59|240.82|241.8|241.82|242.07|243.38|237.06|234.87|244.96|242.68|243.77|244.67|245.11|245.35|242.55|248.23|247.23||251.09|251.52|250.61|251.39|250.64|252.37
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||86.65|87.77|90.52|91.27|92.12|91.83|90.41|91.235|91.45||91.435|92.04|91.89|90.035|90.21|88.86|87.665|88.84|88.02|88.7183|87.92|87.51|89|88.29|89.546|89.285|88.17|86.69|86.19|85.29|87.22|89.12|88.84|89.71|89.48|91.88|92.64|92.861|91.54|91.2401||92.335|92.06|90.78|91.59|91.935|91.17|90.145|89.25|87.96|87.6199|88.14|87.41|86.72|86.18|85.53|84.49|83.92|83.61|83.49|83.05|83.69|82.35|83.36|82.78|83.72|83.4|84.01|84.455|84.86|82.9108|80.61|79.47|79.76|80.91|80.01|78.63|79.64|81.92||81.32|79.01|81.09|81.72|81.7|83.81|84.375|87.02|87.66|86.78|86.29|87.78|87.51|87.1|86.56|84.71|84.97|84.23|84.57|84.045|86.78|86.55|86.41|84.92||86.6|86.78|85.725|85.83|88.1641|88.195|88.52|88.16|88.35|88.38|90.22|90.06|89.75|89.08|88.84||89.205|88.59|88.57|88.031|89.06|89.78|89.38|88.7|87.43|87.17|86.21|86.65|85.55|85.51|82.72|82.23|82.04|82.25|83.97|84.41||84.585|84.19|83.77|83.43|82.91|82.5|83.22|82.1|81.925|82.15|83.19|82.68|82.24|83.86|82.73|83.47|83.825|84.35|84.56|85.255|85.11|85.61|85.72|86.21|85.79|85.79|85.59|84.98|86.16|86.37|84.79|84.325|84.16|85.29|85.27|84.18|84.39|82.15|81.6|81.53|81.02|80.35|81.37|82.24|82.36|82.53|83.29|82.41|83.12|84.13|85.175|86.42|87.88|88.21|88.89|89.39|89.72||91.65|91.7|90.85|90.3|90.04|89.9|89.98|90.11|89.75|90.79|90.555|90.12|89.7|89.785|90.47|89.575|89.555|88.97|88.44|88.35|88.52|87.885|86.71|86.94|85.96|85.98|85.62|85.77|85.35|85.04|84.74|83.75|83.35|85.41|85.34|86.11|84.14|82.4|82.23|81.92|82.08|82.26|80.66|79.57||79.79|79.6|79.87|79.88|80.64|79.16
00255|6449|/equities/expedia|SnP500/R1000GROWTH||114.04|121.99|128.79|129.88|131.86|130.8|126.76|124.7|126.85||129.505|123.92|115.76|115.92|120.51|121.33|119.05|119.665|121.5|122.8601|129.9101|126.04|129.68|127.18|126.845|131.43|135|142.81|145.8|169.26|173.61|180.2224|180|178.57|179.64|180.563|182.52|184.07|184|184.62||187.55|180.865|177.03|176.1|178.66|176.35|180.01|190.01|194.7|195.86|192.49|190.82|194.89|189.17|189.76|187.185|186.64|188.94|186.625|188.53|187.1|185.84|181.71|178.27|178.23|168.525|172.35|151.93|156.14|172.91|183.59|190.24|185.82|188.8|192.06|181.91|198.13|202.21||204.72|206.49|208|200|193.25|188.06|194.22|194.8|185.34|184.81|180.76|181.34|184.25|181.44|173.21|167.29|170.41|173.94|165.57|159.89|172.54|177.175|176.28|177.04||179.59|180.55|180.72|177.63|174.6554|176.6|176.4|180.76|184.6|181.3|179.37|180.16|179.125|179.53|178.64||180.22|175.19|164.08|154.01|151.7|153.265|150.835|157.5|158.56|165.1|168.74|168.05|165.3104|157.59|153.038|154.65|153.902|159.68|162.66|155.59||174.835|173.5715|172|170.82|173|173.05|174.23|176.5|178|182.04|184.01|184.57|183.345|172.21|156.27|159.61|159.5229|164.77|159.8|162.88|161.91|161.34|159.0101|160.24|161.56|161.29|165.96|169.185|170.23|168.32|165.91|167.8|168.42|169.635|170.71|166.3|168.1|168.01|168.4012|163.66|166.075|167.11|169.1901|166.011|159.61|154.05|151.41|150.385|150.53|149.09|148.22|147.413|143.56|144.77|145.18|144.32|142.5||141.8|143.3781|144.66|143.155|143.71|144|143.66|144.45|143.36|138.985|136.77|137.32|139.81|140.62|143.13|147.33|145.975|146.68|147.18|146.05|145.4|155.82|152.5|153.14|158.88|160.26|162.2|161.01|160.83|160.22|160.35|158.66|157.59|150.1|150.02|156.96|157.8|160.41|161.65|164.57|163.03|156.67|161.16|164.4016||166.97|164.21|159.14|159.54|158.89|169.01
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||98.4|101.15|103|106.3|109.43|108.12|107.05|107.59|107.23||108.64|106.44|104.08|102.98|104.64|102.57|102.08|104.16|111.37|109.14|111.01|107.64|107.26|106.38|106.98|106.84|108.6|103.37|97.99|98.15|98.87|100.67|98.22|98.36|97.94|99.015|99.13|98.34|97.01|96.06||96.31|96.53|96.45|96.535|96.84|94.95|95.55|97.15|99.07|98.51|103.1|104.32|104.435|102.82|101.7|102.45|102.275|105.81|105.16|104.26|101.955|100.48|97.88|97.49|99.48|99.04|99.47|98.99|97.37|98.76|101.2|100.73|100.8|102.47|104.17|99.85|101.47|100.85||105.158|105.86|105.63|107.07|106.24|106.89|109.39|110.53|109.16|109.195|107.69|110.9|112.9253|113.57|111.97|110.21|110.02|111.4497|113.5|113.83|115.82|116.94|118.73|118.09||119.47|123.43|124.52|122.9|123.42|127.26|127.845|128.66|128.76|129.465|132.63|132.9|132.4909|132.7|130.9||129.18|126.43|126.05|125.6|129.61|135.09|133.4301|131.86|131.11|127.695|127.09|127.88|126.39|125.01|122.27|115.01|121.59|120.63|124.63|123.13||126.86|127.79|128.69|127.295|126.285|127.74|128.39|126.975|126.63|125.92|122.55|124.7642|122.97|124.64|126.04|121.17|120.845|122.7|121.08|119.88|119.72|123.49|122.091|119.62|118.63|117.755|117.31|116.19|115.67|116|113.85|115.57|114.49|113.25|114.99|113.391|114.34|113.85|115.5204|118.62|120.35|120.61|123.57|123.96|123.4|121.09|120.85|120.29|122.84|126.5|127.76|127.61|125.58|123.7|122.94|122.43|122.31||122.74|122.81|121.18|123.81|124.75|122.82|122.405|121.56|122.7|123.15|121.92|120.46|121.43|122.7|123.185|122.1|122.07|122.31|122.1|122.77|123.66|123.46|125.54|122.36|126.35|126.38|125.35|123.68|125.69|128.91|128.27|128.04|128.24|126.64|125.5|126.295|127.38|127.89|127.3|127.96|127.335|126.69|126.91|125.54||127.14|126.22|125.66|125.39|125.23|124.23
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||166.25|169.23|171.19|173.0211|174.99|176.57|174.87|176.13|176.292||176.27|172.86|170.78|171.63|170.84|167.94|168.55|170.465|176.46|177.66|174.54|171.5|174.76|172.28|168.35|180.3|188.58|185|179.92|178.01|189.05|203.55|203.67|204.31|205.53|212.43|216.92|218.61|212.83|211.62||211.19|210.6|210.2|209.015|212.53|209.85|204.16|204.4|203.24|205.78|205.57|208.47|200.955|198.02|195.14|193.19|192.14|194.92|193.56|193.32|193.17|189.24|187.23|190.81|195.73|194.105|196.89|195.76|197.48|192.96|191.95|191.7|188.54|186.265|188.55|175.2625|186.24|184.32||187.41|188.04|188.04|191.25|193.21|195.18|197.4|201.83|198.15|199.19|199.36|203.6|198.96|194.17|195.19|186.71|189.9|191.63|190|188.23|194.99|195|198.33|197.72||200.44|206.03|209.78|206.18|203.49|208.035|214.65|217.17|219.36|215.21|225.58|224.35|221.55|221.31|217.75||216.2889|216.53|214.76|210.11|214.255|211.64|209.93|206.34|208.87|204.1|205.39|207.52|206.17|201.9|199.71|200|199.01|197.07|198.8|197.35||199.35|198.44|199.22|201.13|201.74|195.25|196.79|195.91|196.57|196.0429|196.9|196.46|193.15|192.53|197.84|196.81|197.7|192.23|192.03|183.5|183.31|186.4|185.37|185.42|184.39|183.46|183|182.01|182.03|180.24|176.25|173.06|169.6559|170.86|171.4|165.971|166.77|166.61|166.9|167.77|171.31|166.85|169.42|172.47|176.64|178.735|179.49|177.77|179.76|182.41|183.3123|182.8|186.41|186.55|186.96|190.29|188.69||190.27|189.36|186.34|184.19|183.15|181.86|180.71|177.52|175.81|176.5|175.77|173.24|174.27|174.57|174.68|174.25|173.41|172.99|173.49|174.48|174.79|173.47|174.86|174.64|175.18|174.11|172.53|170.3|169.55|169.52|168.44|167.1|167.29|169.36|166.65|171.76|172.19|171.97|171.31|172.91|169.12|169.31|169.46|166.13||165.18|162.88|163.44|164.19|164.37|163.28
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||99.79|102.16|102.98|99.49|98.67|97.9|96.79|96.62|95.705||95.3|96.2019|94.47|92.32|92.55|90.4|89|89.83|91.12|88.97|86.345|83.4|86.28|83.515|84.02|89.35|88.39|88.91|86.12|84.63|84.7|84.07|82.28|82.18|79.29|85|86.79|87.3|87.27|87.75||86.2323|85.19|85.375|83.5|85.17|82.71|82.94|82.555|82.05|81.99|82.55|82.71|79.76|82.02|82.79|82.75|83.05|80.79|79.74|78.1|77.07|76.25|76.37|80.5|83.97|82.9|81.6|85.43|83.9|80.66|79.63|79.82|78.33|76.2|76.26|74.03|76.13|75.31||76.89|77.95|78.04|76.42|77.05|78.23|77.792|78.7051|79.92|80.64|80.87|79.02|79.15|76.27|74.265|73.95|73.985|73.49|71.39|69.805|71.04|72.26|72.55|72.01||70.6|70.31|70.64|68.58|67.95|67.98|67.07|66.48|64.1|61.21|60.7|60.765|60.915|61.4|60.42||61|59.97|59.72|57.96|59.69|61.3|60.01|61.22|61.35|62.225|61.81|62.34|62.1|61.4199|60.345|59.14|59.75|59.66|61.29|59.54||62.58|61.92|60.32|60.41|63.11|64.18|64.34|63.22|63.58|64.02|63.773|65.31|65.38|64.56|63.83|63.66|64.66|65.02|64.33|63.63|63.975|64.36|63.58|62.345|62.345|62.72|62.67|62.27|62.44|61.17|60.21|60.85|61.5|61.25|60.14|59.75|61.02|60.9499|59.41|58.81|59.05|59.51|58.82|56.68|55.28|54.37|53.25|52.96|55.1|55.5|55.31|54.41|54.62|53.95|53.3|54.01|54.47||54.595|54.27|53.6|54.46|55.12|55.4|54.625|54.8701|55.01|53.95|52.11|52.1|54.31|54.995|55.2738|56.3|56.87|57.72|57.3|56.83|57.53|56.84|56.82|56.93|57.4|57.32|58.57|57.63|57.24|57|56.47|56.66|56.83|55.03|54.59|57.15|58.77|59.36|60.51|60.18|60.2375|59.33|59.65|60.91||62.421|62.78|62.48|62.6|62.76|64.359
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||156.41|161.88|163.82|164.61|165.89|165.01|161.89|160.14|162.77||159.35|156.91|155.2|154.39|156.245|151.66|154.735|158.25|167.73|165.95|163.13|160.285|163.675|166.24|166.06|167.44|168.84|171.75|170.53|166.02|166.81|169.69|167.17|193.48|195.49|199.745|202.75|203.07|195.87|196.32||199.49|205.95|203.26|206.92|209.88|210|208.07|210.98|209.66|206.21|208.31|211.5|213.05|207.94|207.14|204.3|204.69|205.46|203.095|199.42|196.26|192.04|189.79|188.575|194.43|195.86|197.75|192.55|195.39|198.17|198.79|196.54|195.41|197.78|196.555|189.84|194.08|195.24||199.48|200.31|199.1|195.93|192.49|194.8|199.1|203.44|200.95|201.98|201.685|199.46|206.82|202.3|198.5001|193.5|198.5|188.5|219.405|216.16|220.35|225.37|222.13|222.88||232.295|235.85|239.36|236.12|231.925|229.275|230.4581|232.19|239.71|240.18|244.38|245.245|245.9|242.1|234.15||229.85|229.37|229.455|227.236|230.87|232.9|229.72|224.985|224.17|227.57|226.82|227.73|227.96|222.77|221.51|222.49|223.71|223.6604|226.88|225.48||229.38|225.21|228.6|230.99|234.07|232.17|230.31|228.26|225.405|224.925|223.95|221.35|220.86|219.96|219.61|217.49|211.97|209.43|209.44|212.67|214.155|203.5|203.87|208|206.1|202.79|200.4|201.715|203.94|199.75|196.75|197.69|200|199.94|200|193.495|196.98|196.3|195.33|198.76|201.39|201.47|202.11|202.07|199.6|197.66|197.12|199.27|203.89|205.85|201.08|199.75|200.75|202.3|200.76|200.725|201.5||202.5|200.29|198.7|202.7|205.475|204|203.86|205.7|203.08|201.55|197.0001|195.74|197.85|201.01|201.66|203.77|205.94|206.33|207.17|210|210.18|211.06|210.54|208|205|202.27|202.24|201.98|199.3|191.64|189.69|187.29|185.94|182.62|181.98|184.835|184.61|186.96|184.345|184.53|187.34|183.21|185.64|183.72||185.86|186.71|186.11|189.33|188.73|187.2701
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||101.92|105.11|108.93|109.1538|109.722|111.62|112.09|111.73|114||113.65|112.17|110.45|106.52|107.73|107.54|110.82|113.05|116.14|115.28|113.01|108.885|108.59|108.53|111.17|113.71|116.49|118|114.3|112.75|116.91|118.05|118.62|119.35|118.185|121.58|125.2|125.25|122.91|121.67||122.58|120.5|120.1|119.98|118.995|118.41|120.345|121.13|121.4|121.85|122.06|123.09|120.145|118.41|117.8|116.65|116.91|118.2|116.7|116.69|116.49|114.68|115.24|115.86|118.38|117.0401|119.23|115.78|115.88|117.59|118.515|117.2|115.19|116.61|117.71|113.1|115.69|116.91||117.73|118.11|118.37|118.65|116.61|119.7|123.15|124.73|122.35|122.235|121.29|124.46|126.47|124.01|123.41|120.785|121.79|123.32|119.85|117.86|122.25|123.22|125.39|129.07||131.82|134.09|132.895|130.55|132.41|134.05|135.75|135.88|137.7|135.78|135.98|135.5001|134.04|134.34|131.81||131.75|131.21|128.18|125.64|127.59|127.66|125.55|127.37|127.5|128.98|129.3215|131.28|130.49|128.09|126.2|121.7|121.115|122.42|124.6|122.97||130.02|129.4|128.29|127.97|128.5|125.75|127.59|127.86|127.47|127.02|127.59|127.59|127.32|129.01|126.63|124.5|122.9943|119.24|119.66|117.48|119.87|120.665|119.76|119.69|120.23|120.29|120.71|122.58|123.83|122.82|121.11|120.97|120.93|120.905|121.13|117.71|119.8|121|118.36|117.96|119.34|117.94|118.92|118.64|118.73|116.955|116.71|116.12|118.85|120.32|119.5421|119.07|118.15|117.67|119.79|121.17|120.99||121.43|121.94|121.5|120.5|119.44|119.3|118.25|117.68|116.7|116.28|113.21|114.11|114.67|115.09|117.61|119.315|119.13|119.09|118.45|119.08|121.25|118.97|114.21|114.8|116.47|117.22|116.8|115.5|115.77|114.71|115.22|115.14|117.65|112.84|111.21|116.88|116.67|117.42|117.12|117.17|114.91|112.24|113.81|115.395||117.135|117.1|116.98|117.35|116.45|117.64
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||206.63|215.4|215.73|216.59|219.95|217.74|218.25|216.2593|215.17||212.89|206.81|198.82|197.2828|200.64|195.4327|195.54|202.61|213.93|208.35|208.62|202.31|206.43|202.9|205.68|203.246|204.93|199.1343|195.6|192.82|198|200.59|196.16|198.23|197.7|204.26|205.495|209.08|204.27|201.97||204.95|203.09|202.33|199.61|199.59|199.21|203.55|210.67|216.74|221|231.28|234.15|236.05|225.62|223.955|220.61|221.055|222.49|217.4724|212.93|220.3941|218.75|211.93|208.81|212.725|212.35|209|199.03|200.64|212.3|220.2|214.3|212.64|215.71|216.16|206.3096|214.75|216.3321||220.805|224.1|224.42|230.01|226.97|231.23|239.54|243.61|243|242.62|242.04|247.06|248.8501|251.3|241.001|239.133|239.675|241.22|239.01|236.8508|243.944|250.64|252.18|250.25||253.26|256.3|254.78|252.1359|252.51|262.04|260.13|261.86|259.31|256.96|256.93|257.5|256.24|255.48|254.35||250.65|249.3|247.82|245.45|248.06|238.42|239.01|239.36|240.497|244.5|243.1|243.78|246.2|242.22|236.38|227.4|227.61|229.91|237.08|235.51||243.56|244.375|242.04|242.54|241.24|247.165|251.68|250.25|250.96|248.73|246.59|246.1|244.62|241.44|240.67|234.62|235|234.69|233.55|233.15|235.08|236.9|232.5|232.36|230.63|229.16|227.68|226.68|227.33|225.77|219.51|219.6801|219.36|221.42|222.48|219.8328|216.34|217.26|218.175|219.03|220.8|221.76|225.68|226.6|228.076|228.98|248.78|248.16|254.09|256.04|254.88|254.71|257.75|257.24|257.29|258.84|262.964||264.89|266.245|263.54|264.68|265.435|266.91|266.7895|267.31|266.3|266.67|264.07|265.04|272.42|274.79|275.16|274.76|273.69|271.26|271|272.62|275.0286|274.8|275.12|274.25|275.45|277.79|281.22|280.38|279.23|295.75|296.09|296.06|297.33|294.45|286.32|292.0901|293.71|294.6|298.73|294.88|293.18|286|291.35|292.65||297.37|296.84|295.01|295|289.5|286.52
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||96.29|99.72|103.23|103.31|104.7|103.45|101.64|102.88|103.52||104|102.01|99.61|98.08|99.595|96.9449|95.45|96.425|96.22|95.12|94.96|91.68|93.06|93.17|93.93|97.33|98.89|99.24|96.92|95.18|98.735|100|95.28|95.27|96.92|99.79|102.56|102.65|102.49|101.49||101.57|100.94|101.13|101.24|100.59|99.6|101.32|102.37|102.92|100.47|100.22|100.24|98.17|96.55|95.89|95.26|94.91|95.72|93.79|94.36|93.865|93|89.47|88.88|89.25|88.73|88.2|85|87.05|89.25|92.36|92.91|93.31|94.03|94.59|90.48|92.1|94.45||94.91|97.36|98.96|100.84|110.67|111.21|112.8|111.88|110.03|112.61|111.56|114.86|119|118.87|115.58|109.37|108.33|107.96|106.81|107.53|111.57|112.96|113.19|114.01||115.69|117.22|115.48|115.2|112.63|115.71|116|114.3|113.3528|109.03|109.05|109.23|108.705|107.67|106.5||109.02|108.74|105.21|104.03|106.33|105.53|104.71|103.7|103.77|102.79|104.47|106.16|106.38|103.42|101.79|102.58|102.28|102.8|105.36|105.59||107.65|106.64|107.33|108.56|108.39|108.3|114.74|115.441|116.83|116.53|114.68|114.105|113.955|112.21|107.45|107.94|104.29|110.51|110.29|111.43|113.34|121.65|122.04|123.85|122.9|123.82|122.62|122.445|122.28|117.6001|114.335|114.82|115.77|119.95|121.11|118.28|120.23|120.28|121.09|121.04|121.62|121.79|121.77|121.5438|121.97|120.955|121.2|121.66|123.06|124.73|122.955|122.57|123.57|123.61|126.95|125.81|125.25||124.85|126.23|127.37|126.91|126.67|127.61|127.73|128.7|128.82|129.38|128.21|128.46|133.28|131.79|131.8505|133.53|133.68|132.73|131.48|133.25|128.5|127.955|127.86|126.73|137.61|148.5|149.19|148.01|148.69|147.315|147.39|144.26|144.12|142.83|141.66|148.32|147.75|146.52|145.23|143.5|143.94|142.72|145|143.66||143.81|142.02|141.58|141.73|142.43|145.27
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||35.58|37.54|38.645|38.81|39.035|38.835|38.42|38.12|38.44||38.47|37.66|36.44|35.82|36.1|34.75|35.33|35.77|36.505|35.34|35.605|34.96|35.775|35.61|36.315|36.78|37.24|37.93|37.74|36.98|37.435|38.095|37.68|37.74|37.56|38.37|39.36|40.605|39.08|38.705||38.875|39.05|39.41|40.19|40.23|39.655|40.66|41.13|40.59|41.57|42.99|44|45.73|44.86|45.84|45.45|45.48|46.875|46.07|45.29|45.75|46.33|45.06|44.75|43.96|43.84|43.265|41.55|41.96|43.89|45.66|44.97|44.16|46.91|46.04|44.075|46.945|47.74||47.89|47.98|48.73|48.7|47.74|48.2|48.91|49.085|48.7|47.13|46.39|46.09|45.64|44.36|43.39|43.2301|43.81|43.9|43.85|43.37|44.88|46.53|47.8|49.305||48.6|49.305|48.95|48.395|47.95|47.95|47.27|46.31|45.07|43.99|43.38|43.56|43.52|43.49|42.78||42.93|42.12|41.64|40.37|41.9|43.38|42.68|42.41|42.36|43.155|43.3|43.94|43.69|43.315|42.64|42.13|41.73|41.7|42.265|41.5||44.45|44.25|43.7999|42.72|43.72|44.03|44.42|44.18|43.685|43.97|43.92|43.68|43.97|43.815|43.485|43.74|43.76|43.89|43.46|43.38|43.21|44.77|45.41|45.075|44.7|43.77|43.51|43.35|43.325|42.73|41.92|43.115|43.48|43.62|43.67|42.74|43.41|43.365|42.4715|42.41|42.955|43.29|42|40.22|39.46|38.48|38|37.86|39.96|40.32|38.975|38.85|38.9|38.485|38.15|38.09|38.47||38.3|38.4|38.2|38.49|38.63|38.77|38.635|38.505|38|37.8|37.01|37.02|37.31|37.32|37.84|38.37|38.475|37.87|37.46|37.21|37.445|36.65|36.13|35.5|36.05|36.13|36.4|35.87|35.45|35.98|35.57|35.66|36.26|34.37|34.35|36.29|36.93|36.79|37.47|37.25|37.01|36.07|36.86|37.07||38.275|38.31|38.03|38.02|38.52|38.61
00264|8231|/equities/first-energy|SnP500/R1000VALUE||40.17|40.74|41.31|41.46|41.705|41.8|41.46|42.15|42.73||43.16|43.25|43.04|42.1|42.33|41.63|41.47|42.08|41.5|41.46|41.91|41.56|42.08|41.49|41.77|42.03|42.05|42.55|42.99|42.405|43.21|44.4|44.45|44.97|44.775|46|48.09|47.86|47.26|47.14||47.06|46.735|46.64|46.85|47.26|47.335|46.635|46.46|45.735|45.59|45.83|45.23|44.645|44.47|43.91|43.39|43.25|43.155|43.31|43.09|43.755|43.23|43.8799|43.95|43.66|43.295|44.03|43.8775|42.82|41.925|41.78|41.38|41.01|40.98|40.11|38.77|39.56|40.69||40.77|40.57|40.34|40.175|39.46|41.44|41.32|41.965|41.455|41.19|41.26|42.05|41.625|41.25|41.32|40.85|40.68|40.75|40.69|40.1|41.17|41.36|41.41|40.76||40.97|41.12|41.04|41|41.055|40.99|40.695|40.75|41.02|40.83|41.255|41.14|40.91|40.44|39.99||40.46|40.215|40.06|39.56|39.95|39.89|39.6501|39.65|39.51|39.41|38.96|39.05|39.21|38.8|38.25|37.81|37.7|37.625|38.2|37.79||38.7129|38.54|38.45|37.985|38.29|38.665|39.39|38.99|38.6|38.57|38.27|37.885|38.37|38.965|38.63|39.09|38.77|38.23|37.62|37.565|37.31|37.295|37.21|37.23|37.07|37|36.26|35.94|36.37|35.73|35.4223|35.56|35.65|36.185|36.34|35.79|36.035|35.6918|35.71|35.56|36.24|36.38|36.68|36.73|36.67|36.6|36.54|36.11|36.625|37.3|37.25|37.32|37.185|37.67|38.35|38.3|38.39||39.46|39.435|39.025|38.5|38.44|38.4|38.45|38.44|38.31|38.6|38.58|38.18|37.98|38.21|38.54|38.25|37.92|37.83|37.71|37.62|37.78|37.26|37.74|38.24|38.18|37.95|37.85|37.98|38.21|38.3|38.2|38.87|37.46|37.47|36.91|37.39|36.94|36.88|36.94|37.19|37.145|37.35|37.39|37||37.37|37.14|36.96|37.44|37.67|37.09
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||30.35|30.86|31.3|31.1936|31.06|30.78|31.1|30.99|31.16||31.175|30.59|29.8|29.78|30.32|29.415|29.69|30.31|30.82|29.555|29.26|28.39|28.49|28.42|29.67|30.52|31.13|30.28|29.06|32.27|32.64|32.41|32.58|32.79|33.2|34.9|36.29|36.9|36.385|35.74||35.53|35.33|34.7|34.27|35.38|35.38|34.94|35.35|35.61|35.91|35.06|35.02|33.97|34.42|34.08|33.76|33.78|34.01|33.66|32.42|33.19|32.59|32.43|33.08|33.7|33.03|32.66|30.86|30.19|30.06|31.05|30.69|29.68|29.08|29.58|29.01|31.47|31.9||31.86|32.47|32.32|32.48|31.98|32.13|33.37|33.95|33.06|32.265|32.16|32|32.38|32.31|31.71|31.5101|31.83|31.81|31.31|31.085|31.47|31.78|32.45|32.24||31.41|31.95|31.85|31.56|31.19|31.32|31.39|31.46|31.225|30.65|30.42|30.48|30.715|30.58|30.02||29.91|29.5|29.0998|28.15|28.88|30.07|29.48|29.85|29.66|30.78|31.22|31.36|31.45|30.51|30.07|29.64|29.54|29.61|30.81|30.85||32.32|32.51|32.43|31.77|32.23|32.59|33.47|33.59|33.42|33.49|33.81|33.62|34.12|33.59|32.87|33.54|33.47|33.51|32.38|32.87|35.9|37.005|36.88|37.125|37.37|36.96|36.95|36.47|36.97|34.44|33.67|33.87|34.44|35.205|35.3|34.56|35.11|35.28|34.69|34.63|35.9|36.17|35.705|35.17|34.74|34.505|34.1|33.56|34.51|35.35|35.22|35.355|35.86|35.84|36.45|36.54|37.08||37.8|38.31|38.15|38.64|39.04|38.75|38.66|38.68|38.47|37.82|37.34|37.1164|38.21|38.5|39.21|40.14|40.25|39.61|38.7|39.02|40.01|42.86|42.54|41.84|42.03|41.89|42.03|41.01|41.29|41.53|41.2|41.18|41.56|39.79|39.54|41.02|41.63|41.79|42.14|42.41|41.77|40.14|40.01|38.74||39.86|40.14|39.31|39.48|39.94|40.83
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||27.75|28.62|28.86|27.61|27.43|27.74|27.7|27.22|27.61||27.32|27.12|25.89|25.5|25.87|25.39|25.73|25.17|24.27|26.685|26.69|24.58|25.35|24.6936|24.38|24.86|25.33|25.12|24.36|24.06|24.565|24.91|25.41|25.82|25.81|26.74|27.72|29.35|29.81|30.02||29.31|28.9|28.76|28.29|28.83|28.03|28.26|28.565|29.21|28.42|28.6|29|28.53|29.1|29.85|29.48|29.03|28.6275|28.28|27.81|27.85|26.9|26.92|27.71|28.19|27.31|26.74|26.39|23.6|22.37|22.55|21.7149|20.75|21.2001|20.78|19.8|20.61|19.91||20.81|21|21.34|21.3|21.14|21.01|21.53|21.95|21.19|20.98|20.59|21.005|21.3|20.88|20.63|20.33|20.46|20.56|20.825|19.82|20.72|21.535|21.69|22.45||22.55|23.2|23.23|22.52|22.7|23.7653|24.09|24.03|24.9|24.87|24.35|24.55|24.49|24.495|24.09||24.47|24.08|23.75|22.88|23.27|23.62|23.515|24.16|23.23|23.74|23.72|23.44|23.58|22.3|22.12|21.42|21.58|21.26|21.71|21.48||22.8172|22.68|22.47|21.88|22.415|23.01|23.09|22.68|22.1|22.16|21.98|22.34|22.77|21.09|20.02|19.41|19.38|19.7|19.0534|18.16|18.16|18.54|18.48|18.1|18.015|18.255|17.265|17.12|17.33|17.07|16.29|15.71|15.9|16.17|16.25|15.74|15.79|16.06|16.06|15.76|16.34|16.61|16.41|15.66|14.95|14.76|14.41|14.5299|15.455|15.8148|15.88|15.8|15.8499|15.8|15.7|15.9|16.22||16.27|16.56|16.284|16.33|16.3|16.2|16.03|16.42|16.04|15.91|15.395|15.5|16.06|15.9|16.725|17.34|17.73|17.26|17.07|16.3|16.68|16.53|16.48|16|16.445|16.48|16.71|16.2|15.9603|16.27|16.02|16.25|16.71|15.42|14.57|15.22|15.76|15.92|16.34|16.69|16.01|15.49|15.65|16.1716||17.315|17.52|17.25|17.48|17.8|18.535
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||111.8|115.38|117.51|119.1|119.51|121.26|121.19|120.19|121.6||123.12|122.79|122.04|120.78|120.05|116.275|117.224|117.9|116.68|115.92|114.76|112.41|112.17|111.44|113.54|115.77|118.1|119.9|121.26|129.13|132.25|131.42|129.64|130.64|128.05|132.01|136.93|137.75|137.255|136.94||136.7|137.39|136.64|135.95|135.6125|133.73|132.7485|132.52|129.58|130.12|130.68|130.7|128.14|134.08|133.68|131.37|129.2|130.2|129.57|127.235|125.1954|123.69|125.605|122.96|123.22|118.51|118.4|115.75|117.98|118.89|119.01|116.39|114.81|114.6|114.79|111.42|114.39|114.9285||116.84|117.67|117.16|115.92|114.63|116.795|116.94|112.76|108.23|108.21|109.39|110.51|110.58|108.9|108.06|105.9|106.93|106.33|103.57|104.15|108.2|109.06|110.52|110.09||112.28|111.1|110.1|107.48|106.11|107.19|107.89|108.86|109.61|110.05|109.12|108.4765|109.115|108.7201|107.93||107.57|105.25|102.94|100.45|103.46|104.7|103.52|104.43|104.89|107.21|107.32|107.03|105.9|104.44|102.905|100.5|100.14|99.18|102.51|100.75||103.23|102.86|104.05|104|104.4596|104.41|105.33|105.3|105.7|104.82|105.635|104.5444|104.42|104.04|103.83|97.12|92.08|90.86|90.44|91.62|91.29|92.67|92.71|92.81|92.44|91.54|90.8783|91.68|91.5|88.87|87.55|87.42|88.22|89|89.65|88.13|90.07|89.245|90.89|91.56|92.98|93.88|94.37|93.98|94.4|93.1575|93.16|92.805|94.08|96.81|96.25|96.57|97.565|97.51|96.13|94.86|94.52||95.26|94.69|92.96|92.8|93.3|93.02|93.04|90.65|89.65|87.27|87.32|87.33|90.85|90.42|92.37|94.15|94.32|95.26|95.49|94.54|93.5|92.85|98.6|105.04|105.89|106.12|106.78|105.7|104.97|105.69|105.72|104.29|104.08|102.45|102.2|104.89|106.61|107.04|106.79|106.56|105.53|103.57|104.52|105.39||107.895|108.17|107.8|108.71|109.45|111.88
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||29.76|30.9802|31.81|31.89|32.27|32.41|32.48|32.315|32.31||32.275|32.44|29.82|29.1|30.27|30.5756|30.05|30.06|30.745|28.95|28.8|26.84|26.7|26.84|28.2|28.08|29.28|29.4|29.35|28.9|29.26|29.3|28.76|28.81|28.42|28.78|29.78|30.24|30.32|30.035||29.83|29.03|29.38|28.66|28.27|27.635|28.355|29.3|29.11|29.11|29.61|30.3|30.7|28.88|30.255|30.23|30.54|31.09|30.7527|31.65|31.17|30.34|29.71|29.54|29.65|29.42|29.87|28.4712|28.01|29.05|29.9|29.45|28.8|28.45|26.36|38.29|39.73|40.82||40.93|42.62|43.835|43.6|42.96|43.57|44.08|44.35|43.34|42.24|41.02|42.12|42.91|44.11|43.9|43.16|44.21|44.42|45.13|42|42.15|42.96|43.34|43||42.21|43.1|42.28|41.58|39.8|41.72|41.67|42.27|42.51|43.76|43.34|43.37|42.27|42.01|41.44||41.51|41.37|40.85|39.755|41.2|41.91|41.73|41.985|41.7|43.74|44.07|44.33|44.315|44.06|43.517|44.17|44.58|45.42|47.75|47.37||49.22|51.16|50|49.02|56.04|54.981|54.91|55.14|54.01|53.81|53.36|53.18|52.54|52.52|51.25|47.97|48.75|48.01|47.18|46.99|46.87|48.04|48.16|48.27|47.85|47.375|47.29|46.67|47.5|47.15|46.385|46.74|46.53|47.16|46.68|44.91|45.07|46.37|45.35|45.61|48.95|48.5|48.38|47.82|50.94|49.84|49.02|47.94|48.985|49.32|48.86|49.222|50.34|52.15|52.38|52.47|53.45||56.55|56.73|56.58|55.52|55.86|57.255|56.53|58.23|58.1|58|57.41|52.64|53.35|53.45|54.73|55.72|56.41|56.2|54.6|53.66|54.61|53.45|53.4|54.39|55.45|56.41|56.49|56.39|56.36|58.05|57.8|57.53|57.64|53.92|53.79|55.69|57.19|60.26|61.23|62.52|61.47|57.84|59.64|59.5||61.9|61.83|60.34|60.3|60.38|62.37
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||12.63|13.28|13.44|13.185|13.38|13.36|13.6|13.4|13.35||13.24|12.79|12.32|12.27|12.495|12.07|12.63|12.71|13.16|12.98|12.87|12.15|12.79|13.02|13.31|14|14.335|14.26|14.2|13.82|14.095|13.9|14.6|14.68|14.615|15|15.61|16.005|15.74|15.37||15.46|15.22|15.28|14.89|14.81|14.56|15.18|15.81|16.36|16.34|16.5|17.2|17.01|16.28|16.34|16.64|16.565|16.7001|16.33|16.28|16.16|16.06|15.53|15.51|16.01|15.76|16.28|15.77|15.97|16.64|17.44|17.295|16.45|17.2101|17.12|15.955|16.88|17.07||17.57|17.5|17.74|17.72|17.29|17.42|17.92|18.03|17.02|17.7|17.52|19.87|20.18|19.92|19.3701|18.9245|19.41|19.57|19.56|18.8|20.54|21.57|22.41|24.3||24.3|24.37|24.01|23.28|23.35|24.04|23.36|23.47|22.42|21.06|20.46|20.47|20.45|20.59|20.1||20|19.64|19.33|19.05|19.6|20.26|19.55|19.38|20.13|19.7567|19.54|19.75|19.52|18.6148|18.93|19.28|19.53|19.03|19.49|19.47||19.78|19.97|19.305|19.24|19.36|19.44|19.53|19.14|19.2101|19.2636|19.06|19.41|19.24|18.99|18.72|17.88|17.73|17.07|16.55|16.71|15.5|15.7|15.81|16.23|16.13|15.37|15.37|15.485|15.535|15.37|15.27|15.01|14.97|14.85|14.305|13.89|14.11|14.22|14.01|14.09|14.17|14.23|13.88|13.64|13.32|12.905|12.66|12.63|13.39|13.1|12.81|12.79|12.62|12.66|12.72|12.91|12.81||12.87|12.97|12.9|12.93|13.03|12.87|12.81|13.02|12.76|12.47|12.38|12.57|12.9|12.81|13.32|13.54|13.79|13.67|13.67|13.55|13.73|13.48|13.31|13.64|13.88|13.87|14.3|13.57|13.65|13.9|13.73|13.78|14.03|13.28|12.79|13.58|13.94|14.2|14.3|14.24|14.27|13.73|14.03|14.39||14.83|14.84|14.81|14.88|14.83|15.18
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||58.57|60.97|62.82|62.35|62.86|62.12|61.09|60.455|60.67||61.02|59.51|58.24|57.86|57.83|56.38|57.37|57.53|58.84|57.5|57.7|56.42|57.5|57.34|58.975|59.35|60.66|59.8|58.55|57.047|57.34|56.35|56.82|56.575|56.27|57.68|59.39|59.57|58.01|57.47||58.03|58.27|58.27|58.67|59.1|58.49|58.16|59.57|59.98|60.18|60.93|61.9|62.62|61.17|61.15|60.31|60.27|61.38|61.065|60.85|59.38|57.5|56.6|56.8384|56.16|56.06|57.71|56.28|57.71|60.37|62.29|63.53|62.885|64.03|63.98|60.96|62.42|62.97||63.3863|63.16|64.395|65.3|64.73|64.69|64.77|66.21|63.63|63.6|63.04|66.04|70.35|69.71|69.0375|67.58|68.07|69.0123|69.18|69.79|70.39|71.2|71.81|70.975||71.44|73.28|73.14|71.79|70.46|71.75|72.08|72.03|73.54|73.175|75.8431|75.94|75.17|75.43|74.66||72.8|72.03|71.44|70.64|72.71|74.81|74.06|73.695|74.68|74.73|75.06|74.81|74.85|74.4|73.45|73.02|73.5|73.83|75.4|75.46||77.19|78.12|78.5|78.6|78.13|77.95|78.17|77.86|77.58|77.315|78.05|77.81|78.1|78.14|76.89|76.17|76.661|75.48|72.205|74.22|74.041|74.09|73.9|74.29|73.6852|73.76|72.92|71.64|72.13|71.43|69.75|69.58|70.45|70.43|70.8873|69.325|70.69|70.33|70.07|70.56|72.28|72.27|73.06|73.23|73.3|72.7|71.24|70.79|72.51|74.09|74.385|74.09|74.25|75.2|74.145|73.25|73.725||74.67|74.23|73.29|73.57|73.98|73.74|73.37|73.28|73.25|73.04|73.15|72.83|73.83|74.15|75.27|75.27|74.82|74.19|73.925|73.86|73.37|73.26|73.53|73.5|73.11|70.69|68.53|68.39|67.95|68.44|68.92|68.74|69.53|68.55|67.47|69.84|70.28|69.91|70.4|70.08|70.095|69.26|69.84|69.07||70.44|70|69.58|69.64|68.97|69.48
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||65.19|68.41|68.71|69|70.58|69.27|68.76|68.13|68.42||69.76|67.795|65.12|64.46|66.41|64.85|65.61|65.67|68.365|66.64|68.9|66.01|66.53|69.02|69.86|70.27|72.22|72.8|71.03|69.6001|71.04|73.04|71.43|71.88|69.31|70.44|72.32|71.785|69.11|68.27||69.59|70|70.05|70.65|71.71|70.84|72.02|74.37|74.06|73.5|74.26|77.3|79.33|77.26|75.67|77.18|79.1|81.97|82.59|84.94|84.585|83.23|82.94|82.16|83.8|83.15|83.06|80.34|80.97|84|86.56|83.85|83.03|85.62|84.69|81.23|84|85.84||88.56|89.29|89.67|89.86|88.04|88.46|89.24|91.89|88.8|88.83|87.43|89.63|92.72|91.7206|91.79|87.95|89.3|91.38|93.88|92.38|94.34|96.28|96.87|97.87||100.57|103.55|103.45|99.69|98.6|101.06|102.57|103.85|105.13|102.95|105.11|105.615|105.95|104.82|102.64||100.82|99.41|97.58|96.275|100.66|104.58|103.46|103.445|104.09|105.04|105.53|105.33|104.67|103.95|102.785|99|98.445|100|102.17|102.23||104.71|105|106.87|107.31|107.095|107.55|107.01|105.79|103.17|102.52|102.84|102.57|101.76|101.87|101.08|100.86|100.62|100.335|100.83|99.28|99.11|96.63|95.7|96|94.9|96.65|96.28|93.71|94.68|92.78|91.8025|92.135|92.815|94.27|94.98|91.36|91.02|89.41|89.11|89.39|90.925|90.3|91.58|91.92|93.24|93.04|91.625|91.91|93.99|94.58|95.18|95.665|96.88|95.21|95.35|94.2|96.01||97.52|98.34|96.92|96.85|100.76|100|99.78|99.66|98.25|97.2825|97.06|96.53|98.03|98.93|101.74|101.88|101.9|99.375|98.03|98.14|99.22|98.91|98.84|97.43|97.51|96.54|95.12|95.5|95.62|97.16|96.97|96|96.03|94|93.25|95.25|95.65|95.39|96.02|97.58|97.21|95.53|97.56|95.71||98.99|99.3|99.11|99.035|97.27|96.89
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||24.55|25.61|25.835|26.355|26.505|26.42|26.36|26.215|26.93||27.255|26.49|25.76|25.11|25.78|25.1|24.76|25.1115|25.195|24.415|24.715|23.63|23.725|24.05|24.515|24.5|24.51|25.14|24.93|24.45|24.525|25.295|25.54|25.56|25.57|26.29|26.34|26.655|25.69|25.33||25.55|25.45|25.6|26.11|25.98|25.58|26.655|27.47|27.64|27.581|27.91|28.26|28.4|27.43|27.57|27.21|27.2|27.92|27.37|27.435|27.42|27.19|26.45|26.62|27.24|26.485|28.45|27.23|27.05|27.76|28.905|28.25|27.96|29.34|29.08|27.7|28.945|29.1||29.86|30.02|30.8|30.7|29.955|30.385|30.95|31.08|30.765|30.85|30.76|30.91|31.58|31.47|30.77|30.27|31.1|31.32|30.39|30.21|31.73|32.66|33.68|33.86||34.39|34.86|35.12|35.04|34.21|34.1|33.5548|33.85|33.565|33.19|33.43|33.39|33.77|33.84|33.39||32.93|32.72|32.515|31.609|33.04|34.07|33.56|33.58|33.28|33.2|32.94|32.88|32.71|32.06|31.32|31.85|31.8|32.33|33.17|32.56||34.31|34.11|34.46|34.26|34.71|34.85|35.46|35.63|35.28|34.99|34.83|35.48|35.57|35.575|35.885|36.72|35.51|33.5|31.14|30.31|30.06|31.04|30.55|30.23|29.92|29.8558|29.63|29.585|30.01|29.4|28.521|28.83|29.89|29.96|30.48|29.57|29.59|29.47|29.61|29.7|30.22|30.9|31.95|31.2|30.87|30.055|29.46|29.31|31.3|31.66|31.29|31.13|31.39|31.2|31.13|31.09|31.16||31.943|32.36|31.77|32.205|32.41|32.18|32.13|32.005|31.47|31.345|30.54|30.26|30.98|31.375|32.05|32.7|32.84|32.82|32.215|31.44|31.33|30.68|30.33|29.48|29.59|29.43|29.06|28.89|29.145|29.32|29.09|29.275|29.55|28.35|28.307|29.2|29.85|30.02|30.55|31.7|31.61|30.91|31.25|30.99||31.74|31.95|31.75|31.75|32.36|32.53
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||38.96|40.5|42.04|42.15|41.675|41|41.26|38.85|38.69||38.7|36.98|36.93|36.705|37.07|35.5|35.63|35.12|36.5577|34.935|34.585|33.43|35.82|34.99|35.355|37.6|38.865|39.245|39.82|39.02|40.38|40.54|41.52|40.08|39.58|41.13|44.475|48.8799|49.72|49.4178||49.14|48.12|47.845|47.61|48.225|47.48|47.44|48.885|50.57|49.833|49.74|50.145|47.64|48.95|50.92|50.06|49.68|48.7|48.35|47.98|46.76|44.95|43.004|44.135|46.605|46.35|44.9|46.085|46.705|48.635|47.42|47.44|47.17|46.02|43.74|41.25|42.05|41.8||42.7843|42.96|43.54|41.84|41.76|42.33|42.8|41.27|38.98|38.19|37.71|37.99|38.35|37.52|35.6389|34.94|36.735|37.74|38.02|37.4729|40.7|43.11|44.05|43.43||43.06|44.2401|44.155|41.3|40.68|40.45|40.28|41.5239|41.46|41.285|41.38|41.57|41.4175|41.64|40.63||39.84|39|38.07|36.705|37.55|38.09|35.78|37.39|37.23|37.875|37.94|38.26|38.2|36.36|35.61|35.92|36.1801|36.49|36.6035|35.3||38.23|37.93|36.9|38.105|37.69|38.66|39.455|40.2|40.36|38.27|37.27|38.15|37.9|36.77|36.754|37.52|37.895|37.6|37.19|37.156|36.84|38.36|38.02|37.21|36.75|38.08|38.22|37.39|37.61|36.56|34.59|34.44|35.21|33.9|32.62|30.93|31.75|32.43|31.86|32.53|32.91|32.81|32.28|31.69|31.665|31.47|30.02|30.52|32.57|33.73|35.14|34.65|34.56|35.21|34.5|34.36|35.95||35.92|35.99|35.04|35.525|36.55|34.87|34.46|34.61|34.8|33.63|32.195|31.65|33.84|34.0624|36.1301|38.01|37.54|37.87|36.54|35.87|36.07|35.37|35.64|35.7|36.55|37.48|37.18|35.82|35.68|35.89|34.28|33.56|33.48|32.09|31.36|32.97|33.92|34.3|35.41|35.78|35.74|33.58|35.34|35.8||36.78|36.66|36.77|36.85|36.57|37.11
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||9.39|10.11|10.44|10.255|10.485|10.8|10.65|10.49|10.78||9.51|10.84|9.37|9.24|10.05|10.52|11.072|11.44|12.31|11.81|12.03|11.29|11.4|11.675|12.385|12.115|12.71|12.81|12.93|12.29|12.39|12.395|12.405|12.01|11.7|11.07|14.165|14.34|14.33|14.16||14.1|13.27|13.34|13.24|12.97|12.781|12.935|13.675|13.51|13.44|14.005|14.59|14.7|13.835|13.88|13.97|13.99|14.6539|14.655|15.0499|15.03|14.68|13.85|13.825|13.97|13.82|14.2208|14.22|14.01|13.74|13.95|13.78|13.71|14.31|14.14|13.12|13.51|14.05||14.35|14.475|15.26|14.88|15.36|15.8|17.14|17.19|16.87|16.815|16.575|17.02|17.61|17.9|17.51|16.95|17.3|17.29|16.78|15.45|15.65|15.99|16.645|16.85||17.69|17.98|17.38|17.3578|16.69|18.08|17.78|18.4|18.13|17.82|17.575|17.51|17.3674|17.38|17.17||17.11|16.99|16.99|16.14|16.14|16.4028|15.965|16.04|16.005|16.66|17.15|17.3|17.29|16.99|16.07|15.835|15.96|16.5|16.85|16.895||17.7125|22.59|23.8238|23.91|24.01|23.75|24.57|24.805|24.76|24.63|24.59|24.545|24.38|24.6|24.26|23.11|23.05|22.92|22.41|21.82|21.73|22.54|22.38|22.28|22.87|22.6613|22.735|21.83|22.04|22.54|22.425|22.11|22.05|23.15|23.53|22.87|23.62|23.47|22.57|22.69|24.64|24.25|24.04|23.64|23.7|23.405|23.24|23.36|24.22|23.92|23.645|23.79|23.99|23.84|24.18|23.945|24.625||24.865|25.625|26.361|26.1721|25.84|26.23|26|27.43|28.45|28.08|27.185|26|26.53|26.32|27.49|28.812|29.57|29.87|29.14|28.09|28.58|27.35|27.07|28.26|29.09|28.51|28.76|28.55|28.65|29.33|28.82|28.62|28.83|27.38|26.75|28.215|28.84|30.94|31.32|31.42|31.59|29.73|31.18|31.66||33.11|33.49|32.55|32.4|32.34|33.35
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||99.15|101.87|103.2738|103.17|104.09|104.43|103.3|102.735|103.8||103.02|100.18|98.47|96.79|100.01|97.42|100.25|100.44|102.26|99.75|100.24|97.36|97.62|99.83|102.325|104.71|107.56|110|110.93|109.61|109.61|109.01|107.53|109.99|109.41|110|112.91|113.195|111|109.89||111.27|111.44|111.14|111.46|113.43|113.02|113.365|116.64|116.74|115.5|118.51|119.68|120.17|116.16|116.14|114.42|115.37|117.66|116.13|118.45|111.01|109.8|108.09|108.21|109.8|109.04|109.985|107.78|106.74|109.51|111.5|110|109.075|109.49|109.85|106.66|109.61|111.225||112.04|112.75|114.25|118.73|120.13|122.67|124.06|127.48|124.62|124.68|123.26|125.02|125.86|122.61|120.9|117.71|118.11|119.64|118.2|117.97|120.88|123.2|131.16|130.8132||130.21|130.9|131.27|129.47|128.04|130.87|131.46|133.05|133.05|132.91|135.43|136.0274|135.23|135.09|134.35||134.37|132.1|130.31|128.03|132.14|134.02|132.855|133|134.55|135.7|135.26|136.61|134.81|133.56|133.71|132.42|132.23|132.29|138.13|138.3||140.84|141.8|142.4|142.25|143.575|144.04|145.2|142.84|142.105|141.93|141.93|143.9701|143.04|140.72|142.1|141.73|141.64|140.88|142.2004|144.2416|145.31|159.43|163.87|163.12|161.48|159.31|159.07|155.59|155.71|156.07|154.31|153.33|153.29|154.46|156.05|154.685|153.3275|153.64|152.49|155.22|157.74|157.1|162.28|170.0965|169.36|167|166.18|164|165.87|166.78|167.45|169.0474|170.05|172.485|172.24|172.75|173.36||174.61|175.15|173.005|172.62|175.56|173.5|170.5|172.33|170.75|170.43|166.93|162.438|164.55|165.85|166.8|165.91|165.34|165.1|165.26|163.96|164.225|162.02|161.04|157.92|156.98|156.6|156.24|151.62|151.08|152.84|151.15|150.45|150.05|146.91|146.61|148.67|148.17|148.51|148.8|148.27|147|144.85|146.31|145.16||146.22|144.41|143.91|144.53|143.66|143.794
00276|39135|/equities/gartner|SnP500/R1000GROWTH||247.51|255.98|260.685|262.975|265.5|261|260.37|257.48|258.57||259.36|248.84|245.655|239.565|244.265|242.85|238.31|238.55|252.1|250.875|250.5|242.21|243.71|239.26|237.736|248.88|256.61|265.66|273.67|281.905|289.68|289.93|287.75|287.12|286.3|292.75|303.798|308.32|298.19|297.265||296.075|289.05|288.65|288.32|293.79|290.4512|289.775|296.235|298.64|295.45|297.38|299.84|301.34|293.88|291.78|290.18|289.1503|296.74|293.55|290.06|285.55|278.94|276.34|272.43|279.67|272.83|273.225|258.5|257.5|266.69|276.16|275.04|273.21|276.867|280.505|265.99|273.11|280.42||284.1|284.84|293.31|291.56|286.11|287.02|289.09|300.25|270.08|292.25|287.73|289.03|294.26|288.08|286.79|272.76|276.81|277.06|274.81|267.66|274.85|278.3|279.75|277.75||282.04|290.605|299.78|288.2|288.12|299|300.3|303.19|318.83|319.98|330.98|332.685|331.8|331.345|325.34||324.7|316.35|306.78|302.55|315.14|323.43|311.8|307.08|317.92|311.83|310.88|315.22|312.22|303.73|305.6|305.4101|306.53|310.59|323.71|319.42||319.5815|319.88|321.71|334.425|334.595|331.29|331.8|331.21|329.4461|327.51|327.16|332.7829|330.7063|326.73|327.53|319.1|330.335|324.71|324.04|323.26|319.79|322.505|321.66|319.81|314.72|312.92|317.05|309.5|311.07|306.3787|302.75|299.88|301.255|302.96|305.09|299.88|306.83|299.98|302.49|302.69|305.02|303.61|312.84|321.89|319.75|308.95|307.355|302.2|309.28|313.295|309.27|310|306.09|311.885|312.11|309.695|307.07||308.4996|309.075|306.5987|305.06|305.59|305.34|305.06|300.27|300.62|301.64|300.43|297.24|301.65|305.64|301.24|301.33|294.375|291.57|289.2|286.78|288.04|289.67|289.55|270.48|264.13|261.75|261.43|261.97|260.26|259.1|258.6|253.31|254.88|253.55|247.41|252.08|252.18|253.84|255.67|255.39|253.86|252.18|254.2|250.99||248.32|242.87|239.68|241.27|238.78|237.81
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||222.9|226.77|230.765|228.15|229.48|228.39|223.839|224.22|223.4||222.13|220.72|217.6028|215.76|214.8|210.19|216.66|225.45|226.8284|225.26|222.86|219.43|226.0922|226.765|228.47|236|238|232.11|232.39|230.43|236|239.35|237.11|236.93|234.85|238.55|241.77|246.08|243.08|243.3||243|242.54|242.1001|241.7501|241.6|237.84|238.745|238.61|236.96|239.21|241.15|242|234.13|239.48|240.364|239.135|238.23|234.1|230.99|228.59|227.75|224.375|233.42|230.465|232.38|234.34|231.62|235.25|245.48|235.06|236.17|229.16|232.1|229.14|218.56|211.41|215.81|215.13||213.83|212.24|212.5174|211|210.03|210.86|210.31|214.5|211.875|211.59|210.78|207.84|210.6|209.745|208.3809|206.24|205.08|200.785|200.935|200.6451|206.32|208.48|210.36|208.97||209.52|210.4001|210.63|209.43|209.5|211.6706|210.125|210.03|208.21|206.14|206.33|207.18|206.13|206.5|204.54||203.78|203.27|199.595|197.03|202.19|205.92|203.35|202.3|202.01|201.5|198.68|199.85|198.97|198.69|194.56|190.32|189.43|188.64|193.1301|190.8||198.06|199.49|196.62|196.05|196.82|198.67|198.69|200.15|198.52|198.81|201.1|201.23|200.08|199.01|197.61|197.61|200.97|199.77|201.3501|201.09|201.27|198.64|207.8|207.47|205.16|207.97|206.05|205.741|205.75|203.4|200.93|202.7|201.8901|200.86|199.745|195|196.62|195.79|194.06|196.01|197.09|195.34|197.43|196.62|195|192.33|190.69|191.06|193.57|194.83|196.08|195.925|197.44|201.56|203.77|201.57|200.75||201.19|200.31|198.53|199.23|198.53|199.11|198.1245|198.2208|198.12|197.12|195.24|194.085|196.55|197.89|196.33|198|198.36|198.57|196.93|196.8|197.449|195.52|194.89|193.44|195.63|194.94|195.55|194.15|191|191.25|190.64|189.8|190.6|185.06|182.66|188.55|187.58|188.4|188.67|188.4|188.59|186.9|185.89|184.36||187.37|187.28|186.68|186.51|188.245|187.8
00278|8193|/equities/general-electric|SnP500/R1000VALUE||70.74|74.75|76.52|76.17|76.77|75.67|77.17|76.69|77.76||76.99|74.7|72.62|72.06|75.01|73.27|74.45|74.82|75.7916|73.73|74.15|71.17|72.06|71.14|72.535|76.19|77.56|77.22|75.98|72.61|74.35|75.8541|77.87|78.41|86.575|88.98|91.43|91.25|90.8|89.9||90.63|89.99|89.3|89.03|88.62|87.09|87.82|89.91|90.9|91.11|91.47|93.3022|93.02|90.72|93.411|93.65|93.51|94.6|93.645|94.5619|93.31|92.735|91.26|91.94|91.66|87.4515|91.1|85.545|85.29|87.52|91.98|93.08|91.87|94.13|93.06|87.7|92.31|92.37||91.92|97.88|99.89|97.95|95.56|96.17|98|99.12|98.63|98.5|97.64|96.55|96.16|94.75|91.03|88.85|88.07|88.05|88.3|92.29|95.86|97.97|100.47|102.16||100.91|101.8|101.38|99.97|98.94|99.77|99.42|99.29|98.09|94.75|93.9|94.5315|94.44|94.24|93.45||93.3|92.16|90.72|88.17|90.11|92.2|90.18|91.72|92.82|96.45|97|96.98|96.3|93.24|91.73|92.81|92.94|94.47|96.83|95.51||101.31|101.15|100.275|99.3|99.18|101.42|102.82|106.2|106.46|106.78|108.11|110.48|108.315|106.85|104.29|104.82|105.3|105.28|104.12|103.1|103.69|105.22|103.325|102.5501|103.01|103.87|103.58|103.04|103.19|102.37|101.18|101.56|103.97|104.66|104.33|102.06|103.75|104.6|103.67|102.95|105.3078|104.7301|104.39|102.6|99.52|97.66|96.21|97.27|100.13|100.82|100.69|100.0727|102.02|101.775|102.11|100.42|102.31||104.08|103.98|103.261|104.46|104.8|103.9|102.84|102.55|101.06|100.27|99.1|98.6|100.76|100.36|102.24|104.58|105.24|103.82|103.22|102.04|103.36|102.55|101.46|98.11|100.4317|103.36|104.72|104.32|102.4|101.04|101.04|101.6|102.16|95.92|94.56|100.16|100.56|101.76|103.04|103.2|103.52|100.88|101.92|102.56||106.48|106.88|104.4|103.68|102.32|104.8
00279|263|/equities/general-mills|SnP500/R1000VALUE||67.22|67.885|68.515|68|68.1225|67.8|67.27|68.03|68.65||69.13|68.96|68.71|67.69|67.33|65.51|65.05|67.14|70.8|72.84|71.95|71.5|71.15|71.511|70.95|70.47|70.36|69.57|69|68.92|70.64|71.4501|71.28|71.01|71.4159|72.45|72.61|71.79|70.82|70.57||70.55|69.83|69.8|69.93|69.35|69|68.91|68.34|67.61|67.46|67.7|67|66.88|66.38|66.5|64.42|63.83|61.855|62.11|61.67|62.39|61.91|62.76|62.16|62.2|62.5|64.01|63.72|66.76|67.13|67.43|66.18|66.415|66.67|65.7|64.45|67.01|66.9162||67.5|66.63|66.22|66.8|66.62|67.09|66.845|68.01|68.09|67.49|67.32|68.66|68|67.59|68.03|67.72|67.95|67.45|67.4401|67.2591|68.78|68.425|68.78|68.51||68.79|68.07|67.76|67.4|68.52|67.7|68.36|68.1|67.254|65.89|66.8|66.68|66.71|66.04|65.7263||65.83|64.58|63.9|67.028|67.63|66.75|66.04|65.62|64.26|64.13|63.68|63.49|63.84|64.28|63.085|61.805|61.41|61.69|62.36|62.61||62.89|62.93|61.88|62.01|62.62|62.895|63.225|63|62.64|62.72|63.01|62.53|62.02|62.41|62.39|62.6088|62.11|61.82|61.76|61.41|61.2|61.885|61.7|62.45|62.16|61.78|61.26|61.5|61.9|61.875|61.16|61.64|61.33|61.08|61.14|61.09|61.08|60.5|59.895|59.82|59.14|58.845|59.53|60.22|59.65|58.7|57.47|58.48|58.2977|58.25|58.61|58.6|57.82|57.83|58.44|57.93|56.67||57.535|57.71|57.305|57.32|57.43|56.9516|57.04|57.985|58.3122|59.55|59.9|59.29|59.23|60.01|59.81|59.04|58.88|58.58|58.05|57.93|57.6|57.445|57.6|59.1305|58.71|58.77|58.72|58.66|59.13|59.21|58.56|58.43|58.92|59.88|59.53|59.76|58.97|58.535|58.99|58.97|59.5|59.46|59.7|59.61||60.11|60.11|60|59.77|59.73|58.96
00280|239|/equities/gen-motors|SnP500/R1000VALUE||35|36.63|37.63|36.82|37.51|37.48|38.36|37.895|37.955||37.36|36.38|34.9|34.3099|35.09|34.385|35.15|35.59|37.345|36.76|36.07|34.58|37.17|37.52|38.075|38.8|39.35|39.3|38.817|37.25|37.78|37.31|37.7|37.885|38.67|39.78|40.56|41.69|40.81|39.95||40.09|39.545|39.64|38.69|38.1689|37.6|39.48|41.32|42.53|42.41|43.74|45.04|45.24|43.28|43.395|43.95|43.77|44.09|43.22|43.13|42.6|42.37|40.8|40.37|41.48|40.855|41.8|39.955|39.75|41.99|44.605|44.56|44.155|45.84|45.85|43.91|46.26|46.155||47.92|48.66|49.26|48.93|48|48.5405|49.6|50.16|47.58|50.52|50.515|52.55|51.68|52.12|49.97|49.24|51.0699|51.47|50.82|49.365|52.6857|54.415|56.125|58.54||59.99|61.15|59.635|60.1501|60.035|61.42|61.67|62.6|61.955|59.74|57.92|57.26|56.74|57.01|56.53||55.77|54.75|53.84|53.14|54.51|58.025|57.035|57.7003|59.02|60.1|59.59|60.4188|60.7|58.7|58.87|58.7|58.01|57.44|59.65|59.46||61.63|62.26|61.76|61.56|62.09|62.375|61.93|62.625|61.28|59.3065|57.73|57.81|58.48|58.05|56.27|55.09|54.68|54.42|53.612|54.06|54.155|56.96|56.84|57.64|57.73|56.22|56.53|56.845|57.85|57.45|57.08|57.86|57.77|56.3811|54.435|53.15|53.6488|53.68|52.25|52.18|52.53|52.7|52.38|51.72|51.04|50.03|48.785|48.37|50.99|50.91|50.54|50.5|49.6|48.69|47.8|48.42|48.4201||48.42|48.81|48.68|48.67|48.95|48.66|48.5201|49.16|48.23|47.07|48.35|48.67|50.4|50.2|52.49|53.59|54.185|53.45|53.66|53.4|54.26|53.55|52.21|56.61|56.88|56.62|56.82|54.685|54.215|55.1|54.81|55.49|56.56|54.12|52.63|55.37|56.59|57.705|58.255|57.82|57.885|54.86|56.13|57.01||58.52|58.775|58.61|58.7|58.433|60.0201
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||135.86|139.12|139.3|137.38|135.7387|135.46|134.19|135.24|136.25||136.41|134.18|129.505|127.93|127.96|125.55|129.94|130.26|136.515|132.66|132.81|128.92|129.1|129.38|128.95|127.77|128.81|130.35|129.85|128.29|129.79|130.37|133.6349|132.73|130.47|133.45|137.685|135.33|131.32|130.31||130.87|130.445|131.11|130.5|128.26|125.99|125.32|126.69|124.85|125.45|126.01|128.21|128.135|126.64|127.285|127.45|126.58|127.5|126.63|125.34|126.93|125.53|122.9|121.605|121.55|119|121.15|118.34|118.17|120.62|122.89|121.45|119.64|120|120.79|115.63|118.67|122.73||126.4939|127.57|127.58|127.58|125.98|126.1|126.59|131.05|128.48|128.13|128.52|132.35|133|131.575|129.05|126.775|129.35|131.18|129.75|128.1159|130.19|131.07|134.33|134.46||136.63|138.37|137.645|135.53|136.51|138.87|138.07|138.86|138.56|136.59|138.72|139.09|138.235|137.42|136.07||135.36|134.35|132.37|129.08|132.89|133.036|131.24|131.65|131.65|133.77|133.35|132.99|132.64|130.25|128.22|126.42|126.37|127.58|131.96|132||136.33|136.5|135.51|134.34|135.47|135.67|136.55|135.7|134.97|134.1625|133.94|134.2|134.71|135.11|133.055|133.57|131.72|130.57|130.07|130.33|132.375|133.11|132.16|132.55|129.09|128.04|127.2552|126|127.11|124.76|123.4|124.825|125.715|125.02|124.31|120.87|121.5886|121.46|118.62|121.19|123.35|122.825|123.73|122.55|123.07|121.28|120.25|119.06|121.92|123.55|119.18|117.72|118.59|118.18|119.01|119.265|120.05||121.69|121.47|121.04|121.72|123.5308|122.63|122.67|122.97|122.39|122.52|122.5|121.8|123|122.3|123.105|124.27|124.59|123.98|123.97|123.32|123.71|123.32|124.88|126|126.06|126.38|126.69|126.05|127.095|127.96|126.77|126|128.53|125.4|124.62|127.38|128.72|127.39|127.52|128.31|128.19|126.53|126.68|126.385||128.17|126.54|125.87|126.36|125.19|126.5
00282|39277|/equities/global-payments|SnP500/R1000VALUE||116.88|122.02|127.25|126.65|128.36|128.675|127.41|126.345|129.73||129.075|126.73|121.55|120.33|120.78|118.66|117.58|119.11|120.5|118.8369|119.99|114.8|116.22|115.42|116.9|120.555|124.47|126.85|122.21|118.76|136.54|138.31|131.32|130.51|130.36|134.11|141.395|143.41|140.4|139.15||138.485|133.48|134.09|133.66|133.04|132.46|136.4111|138.85|139.74|136.58|135.8|136.02|137.995|133.41|134.725|133.58|133.77|135.09|133.24|132.27|130.33|129.89|126.15|126.21|126.61|124.74|126.24|120.98|122.59|125.41|129.73|128.69|127.74|131.47|134.025|128.5|133.2|134.38||135.3|137.65|142.43|142.89|145.6244|145.92|142.03|145.26|140.3|144.37|142.39|144.32|149.52|148.16|144.955|141.07|139.37|139.34|135.15|134.8001|140.62|144.58|145.74|145.43||147.54|148.65|144.95|145.76|143.36|149.857|147.53|145|140.75|135.585|134.78|134.18|133.86|132.13|131.65||134|132.13|124.1296|122.04|123.28|126.06|125.74|125.5|125.1|124.27|127.11|128.33|128|120.38|118.08|117.76|117.15|116.745|120.25|120.23||124.11|123|121.6716|125.82|125.55|122.555|128.89|131.62|128.9|127.91|131.6|132.53|134.1|135.57|134.29|132.28|128.61|142.53|142.2737|141.74|142.32|155.61|157.39|156.45|158.55|159.74|159.5|158.03|156.01|153|148.69|149.33|150.87|159.1|159.2|154.51|155.6|154.04|155.16|157.53|160.64|161.13|160.84|161.05|161.16|157.19|156.5|157.32|161.03|163.34|160.78|161.87|163.83|164.66|169.97|160.158|157.52||156.98|158.44|162.46|161.05|161.04|160.62|161.61|165.18|166.2|164.56|162.215|162.5|165.82|166.67|167.41|166.16|166.44|168.33|169.32|172.86|170.88|166.14|164.09|164.87|170.73|191.66|192.91|190.99|191.08|190.47|192.13|189.85|188.6|186.33|184.38|194.67|193.07|191.72|189.46|188.32|189.73|187.62|191.86|191.77||192.52|187.67|186.9|187.41|188.12|191.045
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||91.76|95.39|96.96|96.79|96.455|96.31|96.25|95.78|96.81||96.775|96.06|94.1|92.83|94.55|91.84|92.495|95.5|96.8875|94.95|95.48|93.54|97.09|96.39|98.03|98.61|98.7|98.75|97.995|96.46|97.9|99.81|100|99.95|98.9101|103.38|104.48|103.15|101.57|101.63||102.23|100.39|100.99|102.6|101.14|99.9178|100.31|98.74|98.57|100.03|100.59|101.735|102.47|101.34|100.29|99.81|99.61|100.49|97.87|96.91|97.571|97.99|96.84|96.75|96.44|95.47|97.32|93.67|94.11|96|98.84|97.79|96.69|100.22|100.82|97.99|102.85|103.07||104.16|103.65|104.86|105.16|103.32|104.62|105.52|106.12|104.1|103.7|101.77|100.78|102.28|100.71|101.15|98.94|100.2|102.04|98.48|98.275|100.77|103.16|103.4147|103.54||102.225|103.81|102.735|100.12|99.866|98.99|97.59|97.23|95.75|94.56|93.71|94.13|94.24|93.23|92.25||91.75|90.21|87.43|85.44|89.62|91.54|91.04|90.97|90.86|91.01|91.042|91.8776|91.63|89.86|88.44|85.64|85.25|86.28|88.14|87.97||93.44|92.82|92.145|91.965|92.85|93.42|94.35|93.72|92.43|92.445|92.37|92.27|93.63|93.405|91.6|91.73|90.9|89.37|88.8|90.79|90.84|91.69|92.02|92.72|91.84|97.09|97.2|96.53|96.725|94.3875|92.51|93.21|93.54|93.6|92.89|90.15|89.67|89.44|88.7|89.02|89.27|89.69|89|88.7|88.7729|86.92|86.24|86.21|89.33|91.27|91.95|92|92.45|91.96|92.5|92.28|92.93||93.89|94.535|94.95|95.62|95.85|95.41|95.4|96.24|95.92|95.48|94.16|94.33|95.22|95.26|95.37|96.11|96.45|95.2|94.03|93.58|93.49|91.78|91.02|91.7|92.55|92.89|93.72|92.82|92.6|93.19|92.97|92.31|93.29|90.89|90.08|93.78|92.4511|93.29|93.61|93.39|92.79|91.22|93.52|93.29||95.46|95.23|94.48|95.13|96.07|96.275
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||12.025|13|13.2802|13.29|13.33|13.01|12.94|12.735|12.46||12.38|11.82|11.25|11.18|11.19|10.91|11.51|11.575|11.96|11.755|11.44|10.89|11.24|11.205|11.1501|12.21|13.43|13.605|13.1|12.8|13.17|12.965|12.87|12.825|12.915|13.05|13.43|13.855|13.27|13.04||13.08|13.12|13.04|12.55|12.61|12.24|12.795|13.455|14.14|13.98|14.27|14.54|14.36|13.84|13.83|13.56|13.61|14.075|13.81|13.77|13.65|13.38|12.885|12.6|12.975|12.63|12.865|11.6419|11.76|13.3|14.54|14.67|14.42|15.34|14.805|14.11|14.88|15.055||15.96|16.2|16.175|16.1|15.92|15.55|21.44|21.67|20.93|20.545|20.315|20.96|21.45|20.58|19.71|19.14|19.47|20.705|20.79|20.23|21.22|21.67|22.47|22.92||22.77|22.88|22.1|21.11|21.02|21.66|21.68|21.63|22.2|21.53|21.13|21.14|21.2|21.103|20.72||20.8|19.9|19.49|18.39|18.74|19.61|19.39|20.13|20.35|21.765|21.6|22.14|21.53|20.7635|20.64|20.46|20.71|19.47|20.305|20.11||21.87|22.19|22.02|21.665|22.225|22.615|22.791|22.69|23.44|23.03|22.755|22.835|23.035|22.91|21.42|20.64|20.26|19.43|18.945|18.95|18.77|19.26|20.02|19.25|19.61|18.76|18.83|18.62|18.79|18.485|18.0801|18.47|18.545|18.51|18.46|18.075|18.94|18.6|17.67|17.49|17.69|18.06|18.1|17.31|16.87|16.27|16.02|16.12|16.645|16.655|16.015|15.845|15.8|15.725|15.555|15.625|16.01||16.125|16.06|15.67|15.66|15.77|15.36|15.11|15.08|14.86|14.6|14.325|14.6|15.27|15.525|15.855|16.58|16.77|16.58|16.23|16.3|15.72|14.88|14.96|15.16|15.57|15.56|15.835|15.425|15.33|15.655|15.45|15.42|15.7|14.95|14.8|15.58|15.97|16.39|16.35|16.49|16.68|15.82|16.2932|16.47||17.04|17.21|16.92|17.01|16.95|17.38
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||35|35.48|35.48|35.36|35.53|35.94|35.22|34.66|34.84||34.39|34|33.245|32.49|32.86|32.335|32.56|33.015|32.19|31.91|30.28|28.28|24.99|23.65|24.185|25.17|25.215|25.2|25.54|25.365|25.96|27.12|27.25|27.34|27.42|27.8|27.945|27.65|27.23|26.65||26.77|26.32|26.855|26.64|26.39|26.195|25.97|25.56|25.0421|26.115|25.98|25.845|25.975|25.71|25.68|25.615|25.69|25.94|25.91|25.81|25.89|25.72|25.0619|24.41|24.15|24.175|24.17|23.79|24.115|25.39|25.615|25.355|24.62|24.18|23.655|23.03|23.63|24.26||24.65|24.56|24.28|24.4|24.325|24.33|24.46|24.65|23.91|23.99|23.51|23.715|23.01|22.78|22.2|21.86|21.72|21.69|21.28|21.08|21.425|21.55|21.97|21.99||21.985|22.5|22.445|22.5015|22.67|23.175|23.62|23.795|24.36|23.681|23.51|23.62|23.6|23.55|23.31||23.42|23.341|22.9686|22.48|23.52|23.995|23.67|23.49|23.125|23.37|23.6|23.74|23.495|23.31|23.19|22.93|23.12|23.65|24.435|24.8||25.15|25.04|24.41|24.07|24.065|24.01|24.38|24.47|24.28|24.585|24.55|24.61|24.56|24.66|24.23|22.63|22.565|22.92|23.01|22.97|23.02|24.48|24.65|24.535|24.63|24.51|24.44|24.135|24.73|24.54|24.45|24.9|25.125|25.24|25.22|25.07|25.42|25.2|24.77|24.975|25.01|25.11|25.4873|25.41|25.43|24.955|24.975|24.55|24.9|24.7|24.5|24.47|24.59|24.77|25.23|25.69|25.475||25.675|26.105|25.44|25.56|25.62|25.29|25.06|25.28|25.1332|25.29|25.1|25.07|25.37|25.5|25.47|25.57|25.57|24.98|24.84|24.89|24.91|24.93|24.33|24.45|24.52|24.4374|24.54|24.2|24.26|24.24|24.32|23.99|23.99|23.35|23.18|23.595|23.85|23.72|23.62|23.95|23.665|23.13|23.515|23.45||23.65|23.42|23.18|23.19|23.04|23.975
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||39.74|41.77|42.28|40.96|41.13|40.75|40.47|40.53|39.77||39.59|39.15|38.145|37.36|36.87|35.815|34.75|35.385|37.54|36.21|35.22|33.58|34.595|33.38|33.3|36.28|35.921|36.25|35.86|35.09|35.305|35.12|34.91|34.89|33.78|37.545|38.585|39.23|40.78|40.81||39.87|39.45|39.33|38.8499|38.15|36.57|37|37.5|38.06|37.9|37.75|37.73|35.25|36.97|37.5|37.54|37.59|36.72|36.77|35.19|34.5|33.295|34.035|35.07|36.72|35.17|33.35|35.905|34.25|32.93|32.46|32.3|31.01|32.02|31.21|30.665|31.33|31.065||31.94|32.69|32.84|31.05|32.1089|32.38|32.17|31.76|31.392|31.25|31.32|30.69|30.95|30.3|30.37|30.58|30.32|30.3|27.965|26.26|27.15|28.05|27.9601|28.3||27.95|27.57|27.12|25.86|25.36|25.4398|25.44|25.15|24.72|23.01|22.61|22.695|22.675|22.92|22.3||22.7|22.3|22.06|21.065|21.73|22.48|21.51|22.37|22.55|23.25|23.135|23.33|22.95|22.0874|21.686|20.77|21.14|21.335|21.9025|21.23||22.67|22.69|21.89|21.68|22.38|22.8029|23.3504|23.15|23.2521|23.6|23.755|24.38|24.77|24.615|24.13|24.49|25.21|25.289|24.86|24.83|25.09|26.1|26.055|25.24|25.15|25.89|25.13|25.83|25.09|24.555|23.81|24.265|24.31|23.55|22.95|22.43|23.0923|22.775|21.61|21.45|21.83|22.3|21.52|20.67|19.755|19.73|19.29|19.12|20.175|20.295|20.27|19.98|19.835|19.305|19.09|19.29|19.87||20.0733|19.95|19.62|19.9|20.155|20.02|19.71|19.8|19.49|18.725|17.818|17.86|18.865|18.91|19.33|20.045|20.025|19.85|19.74|19.27|19.595|19.24|19.14|19.52|20.14|20.54|21.04|20.59|20.23|20.27|19.82|20.18|20.51|19.25|18.89|20.01|20.64|21.2901|21.94|21.69|21.71|21.06|21.34|22.12||23.53|23.57|22.68|22.66|22.64|23.81
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||10.78|11.2|11.35|11.47|11.622|11.68|11.78|11.725|11.71||11.67|11.58|11.1|10.945|11.505|11.35|11.66|11.89|12.735|12.64|12.92|12.22|12.12|12.11|12.24|12.2|12.7|13.54|13.18|13.035|13.21|13.46|13.33|13.445|13.51|13.89|14.255|14.51|14.24|14.08||14.005|14.03|14.04|14.245|14.1|13.71|13.73|14.19|14.67|14.705|14.87|15.23|15.26|14.78|15.08|14.96|14.87|15.32|15.13|14.91|15.065|14.95|14.69|15.05|15.32|14.925|15.21|15.25|15.13|15.1639|15.56|15.01|14.855|15.08|15.04|14.51|14.7701|14.88||15.14|15.16|15.31|15.37|15.1399|15.33|15.76|15.91|15.485|15.34|15.49|15.53|15.79|15.83|15.44|14.99|15.22|15.45|15.84|15.34|15.35|15.68|16.345|16.47||16.515|16.705|16.47|16.235|16.2|16.545|16.85|16.93|17.08|16.77|16.47|16.76|16.53|16.49|16.11||16.08|16.03|15.71|15.395|16.245|16.74|16.36|16.48|16.233|17.19|17.37|17.25|17.19|16.71|16.295|16.07|16.09|15.815|16.4|16.24||16.68|16.9|17.01|17.05|17.14|17.3147|17.7142|17.725|17.34|17.79|17.81|17.78|17.71|17.945|17.51|17.52|17.38|17.07|16.92|16.855|16.85|16.95|16.78|16.72|16.8|16.63|16.63|16.615|16.84|16.75|16.27|16.22|16.22|16.02|16.62|15.84|16.82|17.27|17.17|17.15|18.435|18.745|18.61|18.26|18.58|18.49|18.405|18.35|18.97|19.14|18.72|18.42|18.6|18.68|18.605|18.53|18.845||18.9072|19.19|18.8|18.52|18.815|19.04|18.985|19.21|19.26|19.02|18.55|18.52|19.11|19.17|20.08|20.355|20.335|19.98|19.35|19.27|19.34|19.08|18.31|18.205|18.28|18.17|18.23|17.955|18.025|18.04|17.91|17.77|17.9|17.2|16.96|17.42|17.73|18.07|18.075|17.71|17.72|17.2|17.445|17.735||18.41|18.58|18.26|18.46|18.56|18.73
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||32.55|34.54|34.59|34.39|34.53|34.66|33.04|33.76|34.74||35.42|34.15|31.41|30.42|31.94|31.12|31.66|35.55|36.89|36.36|36.12|34.3075|35.68|35.65|36.55|36.75|37.11|38.29|36.72|35.98|36.38|35.21|35.01|36.295|36.2884|37.62|39.1|40.69|38.76|37.89||37.97|37.53|37.43|37.63|36.8|35.775|35.95|36.76|38.06|38.37|39.36|39.84|39.605|38.28|37.72|37.39|37.78|39.655|39.17|38.59|38.72|38.38|37.6401|37.52|38.39|38.01|37.93|36.44|36.11|38.19|40.8|40|39.8|40.28|39.83|38.73|40.53|40.38||41.5|41.71|41.655|41.21|40.74|41.215|42.47|41.78|38.51|35.5|34.93|35.41|35.61|34.79|33.46|32.67|33.11|33.78|33.13|32.125|33.41|34.22|35.43|35.66||37.55|38.13|38.02|38.0738|38.09|38.35|37.92|38.32|38.08|37.56|37.13|37.38|37.01|36.41|35.86||35.36|35.12|34.855|34.45|36|36.78|37.23|37.1101|38.42|36.31|36.9|37.69|37.79|36.56|36.25|36.84|36.6|35.61|37.02|36.8003||38.475|38.51|37.24|37.165|37.345|37.91|38.12|38.59|37.75|37.06|36.93|37.28|37.665|37.94|37.6918|38.1|38.26|38.62|36.46|36.57|36|35.44|36.65|36.691|36.18|36.2|36.51|36.63|37.29|36.04|36.05|36.58|36.93|36.3|36.3|35.31|36.505|36.67|36.22|36.56|37.46|37.68|38.01|37.9|37.9753|36.99|36.62|36.65|37.5201|38.15|37.7|37.385|37.08|37.08|36.7|36.887|38.385||39.05|39.36|39.3|39.381|39.07|38.97|38.95|40.25|39.54|39.45|39.08|38.98|40.1369|39.6739|39.9556|40.815|41.035|40.48|39.67|39.415|39.2|38.98|38.99|38.73|39.21|39.345|39.6|38.84|39.43|40.56|40.26|39.76|40.15|41.8|40.97|42.98|43.515|44.42|44.445|44.87|44.22|43.9801|44.8|45.28||46.18|45.83|45.59|45.69|45.87|46.76
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||67.84|69.65|71.655|72.15|71.73|71.33|70.605|70.51|71.5||70.395|70.27|68.5|67.34|67.29|65.59|66.965|68.55|69.9|69.08|68.94|68.35|69.74|69.27|70.52|71.22|71.29|70.68|69.92|68.635|69.23|69.265|69.6852|69.93|69.52|71.43|72.96|73.58|72.2175|74.57||74.89|73.92|74.22|73.81|72.37|71.04|71.26|71.03|70.81|72.01|71.8|73.07|72.54|71.6|71.68|70.69|70.7718|71.44|70.58|68.87|68.93|67.72|67.07|66.56|66.725|65.89|67.623|64.96|65.19|66.34|68.4|67.09|66.15|68.31|67.66|65.46|69.213|69.6712||70.23|70.28|70.5|70.12|68.96|71.255|72.49|72.9|70.5|69.89|68.38|71.92|71.7|70.93|70.17|69.69|69.45|69.42|68.58|67.29|69.2|70.7|70.37|71.07||71.63|72.14|72.19|70.93|71.32|71.25|70.3424|70.28|69.98|69.18|68.89|69.09|68.77|68.69|67.83||67.73|67.36|66.52|65.131|67.39|67.89|67.5|67.335|67|67.68|67.75|67.995|67.51|67.17|66.105|65.29|64.86|65.76|68.56|68.57||71.44|71.04|69.83|69.4|70.29|70.825|71.19|71.62|71.67|72.08|71.96|71.15|70.7|71.23|71.51|72.68|72.74|72.24|72.7|72.84|72.72|72.893|73.23|73.01|72.67|72.08|71.89|71.65|71.7|71.42|70.54|71.7|72.56|71.42|72.39|70.74|69.92|69.98|69.97|70.16|70.69|70.38|69.43|69.29|69.19|68.37|67.78|67.28|69.38|69.74|69.645|69.36|69.235|68.38|68.56|67.07|67.53||67.8075|67.75|66.78|66.51|66.99|67.13|67.03|66.87|66.56|66.51|65.57|65.51|66.64|67.11|67.5|67.64|67.4803|66.51|66.48|66|65.87|64.55|64.45|63.9496|63.81|63.26|61.15|60.34|61|61.4|61.21|61.55|62.45|61.21|60.82|62.98|61.93|62.22|62.54|61.17|60.85|59.87|60.86|60.46||61.98|62.18|61.47|61.66|61.7|62.27
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||84.9|87.28|87.88|87|88.18|87.94|88.88|89.14|85.84||86.19|84.04|81.1|81.515|83.395|80.72|86.6|90.415|90.91|90.93|90.04|87.06|87|87.21|88.49|90.55|90.93|91.39|90.03|87.53|87.82|88.37|88.72|87.98|87.07|87.28|88.1139|87.14|83.39|83.05||84.11|83.2|82.65|83.5|83.96|83.28|83.71|84.36|84.09|81.84|81.16|83.97|85.16|83.185|84.55|84.39|85.05|88.97|88.32|88.36|88.9571|87.83|86.72|86.31|86.38|88.13|89.71|87.39|88.98|91.31|93.75|94.83|94.07|95.55|93|89.66|91.87|94||97.05|98.27|95.77|95.3|94.35|93.95|94.43|93|89.96|90.01|92.56|93.43|93.935|92.38|88.5|85.97|88.24|88.56|93.56|93.6087|95.73|97.785|98.775|98.625||98.94|101.81|101.06|100.43|100.33|102.05|102.2965|103.15|102.33|100.9|100.84|99.76|98.735|98.38|97.43||96.25|95.94|96.175|95.1|98.69|101.13|99.51|99.47|99.745|100.25|100.11|99.94|99.02|98.33|97.41|96.26|96.59|96.38|97.88|97.73||98.15|98.6|99.8|99.3|98.89|99.01|99.09|98.33|97.37|96.84|97.02|96.8|95|95.02|93.415|92.69|92.07|94.58|93.8|94.02|90.62|90.67|88.02|88.76|90.74|90.82|92.08|91.7|91.65|88.95|86.9|87|87.81|89.71|88.52|86.3|86.08|86.05|86.63|88.82|92.13|91.73|92.24|93.93|94.58|91.425|92.83|94.85|95.6|97.77|96.76|96.7|97.14|97.7609|97.7|97.89|99.49||98.41|98.44|98.055|97.74|98.19|97.51|97.715|97.69|96.9|96.07|94.91|94.29|95.9|96.25|99.48|99.035|98.405|97.73|97.79|97.92|97.68|98.42|99.15|98.67|99.47|99.18|99.36|99.75|100.35|97.05|91.68|92.86|93.84|91.91|90.82|93.61|94.51|97.32|97.275|97.22|97.22|95.39|95.53|94.57||95.53|94.85|93.67|93.53|93.38|92.7994
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||195.89|201.02|205.23|202.6|203.95|207.31|203.6|205.44|209.89||213.71|207.86|203.36|200.9|202.62|198.69|199.54|205.16|209.96|210.83|214.27|206.86|208.44|221.82|221.88|219.51|219.29|216.18|209.9401|208|214.23|211.47|210.29|204.725|207.51|209.18|269.11|263.53|259.4|258.85||259.4|257.2|257.8346|256.64|250.69|249.71|241.9|242.44|244.3|250.37|250.53|253.35|262.04|258.76|255.96|259.445|257.63|259.165|259.11|256.992|264.031|263.09|263.07|259.1|266.45|261.41|262.78|257.99|257.61|258.43|260.76|252.67|247.32|241.4633|244.86|234.68|240.83|241||243.06|249.61|241.01|237.51|234.07|236.56|238.345|240.86|231.67|230.66|234.9|238.63|236.35|235.41|234.23|228.705|220.5|236.89|236.79|231.76|237.46|239.55|244.68|247.66||252.245|249.42|248.05|240.29|246.16|251.47|253.095|258.71|253.66|252|256.71|257.92|257.09|252.97|251.74||251.46|246.79|242.18|240.98|250.98|253|245.39|240.25|242.47|240.62|238.4|237.335|235.42|230.26|228.58|227.18|225.52|224.72|229.32|229.63||239.525|238.42|239.38|238.1|241.27|241.73|241.56|242.36|244|240.71|244|245.535|244.92|244.97|245.08|245.51|248.13|250.09|248.37|246.36|240.81|237.36|240.84|243.03|249.87|249.78|248.06|243.96|243.31|240.49|236.99|237.35|237.17|240.24|240.04|236.03|242.92|243.32|243.01|242.54|251.64|251.264|255.32|255.89|255.38|256.05|255.83|252.145|258.07|256.05|251.305|254.35|255.96|255.68|253.95|249.71|248.4||251.09|252.98|251.27|252.07|251.57|250.55|250.04|249.24|249.37|249.44|246.6|239.84|242.2|243.72|242.2|242.05|236.11|236.42|239.72|247.52|249.67|244.305|248.09|247.61|248.41|246.4669|246.89|242.71|244.01|241|246.35|245.73|248.31|237.68|214.61|218.99|217.37|218|218.12|216.8|215.22|211.74|214.35|211.53||210.43|208.05|204.5|205.41|205.51|203.75
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||25.35|25.96|27.385|28.135|28.301|28.615|28.5501|28.86|29.5||29.33|29.31|29.11|28.645|29.195|28.75|29|30.005|30.02|30.005|29.66|29.47|29.31|29.22|29.955|30.265|31.235|31.46|32.31|31.58|32.705|33.47|33.77|34.14|33.725|34.45|35.24|34.67|34.615|34.475||34.94|34.885|34.54|34.77|34.92|34.65|34.01|34.21|34.95|34.37|34.305|34.6621|34.62|34.11|33.85|33.29|33.08|33.285|32.9276|32.9|32.86|32.46|32.34|32.21|32.39|31.85|32.21|31.6|32.16|31.88|31.54|30.77|30.5|30.73|30.85|30.155|30.805|31.435||31.65|31.7|31.71|31.8301|32.035|31.82|32.04|32.87|32.42|32.5|32.66|33.945|34.64|34.6|34.59|33.3|34.23|34.41|34.135|33.84|34.855|34.88|35.68|35.49||35.75|35.84|35.8|35.39|35.55|35.61|35.7|36|36.2|35.39|35.88|35.915|35.54|35.56|34.95||35.09|34.99|34.9|34.275|34.45|34.32|34.06|33.605|33.54|33.665|34.1|33.93|33.99|33.64|33.175|32.69|32.5|32.83|33.85|33.73||34.22|33.75|33.81|34.135|34.67|33.52|33.85|33.565|33.69|33.48|33.79|33.74|33.67|34.145|34.19|34.83|34.74|35.08|35.32|35.645|35.12|34.36|34.215|34.67|34.63|34.43|34.36|34.38|34.52|34.09|33.51|33.54|33.34|33.55|33.75|32.99|33.29|33.8|33.51|33.41|33.69|33.17|33.6|33.84|34.47|34.44|34.43|34.23|34.73|35.01|35.11|35.09|35.45|35.18|35.59|35.53|35.44||35.99|36.3|36.12|35.56|35.3|35.21|35.09|34.895|34.68|34.76|34.51|34.81|35.2|35.15|35.57|35.27|34.985|35.17|35.36|36.03|36.255|36.855|36.54|36.36|36.63|36.86|36.86|36.67|36.14|35.94|36.03|35.71|35.8|34.98|34.53|35.41|34.79|34.44|34.27|34.42|34.14|33.925|33.69|33.06||33.18|33.055|33.23|33.49|33.32|33.72
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||47.93|51|52.96|52.17|50.9|48.96|49.531|50.67|49.71||50.55|50.63|47.83|46.47|45.91|44.71|45.06|46.16|47.52|45.275|44.74|42.31|44.365|43.84|44.09|47.78|46.92|48.13|44.97|44.11|45.77|42.57|41.84|42.03|41.68|45.25|47.35|49.22|48.6401|48.5||47.9|46.52|45.5|44.15|44.42|43.54|43.96|43.87|43.94|42.77|42.52|43.18|40.96|42.29|41.24|41.1|41.01|40.423|40.75|39.43|38.41|37.03|38.53|39.14|41.37|41.25|39.18|41.861|39.9|38.22|36.88|36.53|35.89|33.61|33.44|32.542|33.02|32.79||33.2|34.02|34.425|32.39|33.01|32.72|32.13|32.25|31.86|31.55|30.19|29.29|29.22|29.35|27.71|27.02|27.24|27.86|27.04|25.56|26.71|27.67|28.5|28.76||28.7001|28.61|28.33|28.16|27.36|27.5|27.46|26.53|25.65|23.83|23.57|23.96|24.06|24.65|24.38||24.65|24.73|23.31|22.15|22.9|23.515|22.51|23.14|23.42|24|23.77|23.36|21.88|21.46|21.12|20.93|21.07|21.82|23.1|22.66||25.05|25|24.21|24.43|25.31|31.2|32.07|32.21|32.9|33.13|33.04|33.76|34.25|34.14|33.21|31.94|31.935|31.42|30.62|31.78|31.5|33.31|33.75|33.83|33.85|33.94|33.79|33.19|32.37|31.46|30.08|30.3|30.56|30.7|30.08|29.97|29.855|28.78|27.41|27.27|26.97|27.6|27.5|26.45|25.61|25.68|24.94|24.59|25.8|26.56|26.91|26.49|27.23|26.74|26.44|26.6401|26.49||26.65|27.21|26.54|26.62|26.69|25.68|25.28|25.65|25.55|24.76|23.81|23.66|24.95|25.23|26.05|27.43|27.75|27.62|27.49|26.62|26.53|26.3|26.16|27.1|27.98|28.47|28.87|28.59|28.92|28.78|28.52|28.76|29.25|27.48|27.11|28.53|29.31|30.05|31.17|30.9664|31.21|30.15|30.7|31.24||32.85|33.17|32.3|32.41|31.78|33.205
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||80.37|82.23|83.2|83.57|83.755|83.22|82.7|81.62|84.54||85.285|85.175|83.7|83.03|83.02|81.76|82.15|83.41|84.55|83.195|83.325|83.21|84.505|83.07|84.28|82.66|83.16|82|80.87|79.47|80.88|82.08|83.885|85.32|86.215|87.22|90.46|88.95|88.2|89.85||91.27|91|89.95|89.9|89.04|88.16|87.14|86.75|87.35|87.3|87.14|87.4|87.93|87.56|87.1702|87.5|87.68|87.305|87.27|85.66|85.48|85.08|84.65|84.3|84.1|84.21|84.86|84.01|86.045|85.59|85.66|85.67|85.25|85.23|84.13|81.93|83.41|82.65||82.21|82.184|81.58|78.52|74.98|75.62|75.8|76.43|75.91|73.14|74.715|75.795|75.43|74.92|73.73|73.08|74.055|72.315|71.21|71.94|73.29|74.05|74.52|75.96||76.36|77.13|77.35|78.55|77.71|78.29|77.46|78.96|77.42|76.79|77.36|77.8|76.6357|76.18|74.99||74.315|72.98|72.55|71.42|73.27|73.54|72.67|74.43|74.16|74.76|74.79|72.28|73|71.36|70.62|70.25|70.3|70.51|73.16|73.49||75.6|75.83|75.36|75.82|76.32|76.95|77.77|78.24|78.07|76.945|77.99|77.72|78.48|78.68|78.08|77.86|76.7|76.19|75.52|74.39|73.51|75.03|76.09|78.215|78.15|77.1|76.54|75.66|77.36|77.84|76.59|78.25|79.29|79.486|78.45|76.45|77.86|77.37|76.78|75.83|77.99|77.54|77.94|77.27|76.9|75.7|75.53|75.07|77.26|77.84|77.47|77.61|76.31|76.68|77.19|78.465|76.91||78.28|76.9301|75|74.9|75.12|74.21|74.065|75.135|75.54|75.3|75.13|75.2|75.71|75.995|75.45|74.69|75.27|75.55|75.295|75.95|76.06|75.7|77.095|77.61|79.96|79.86|79.44|78.24|77.02|76.88|76.6|75.92|76.35|74.23|73.09|75.03|75.27|76.21|76.2|76.07|76.24|75.07|75.59|74.38||74.95|74.78|73.84|73.95|73.75|74.89
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||206.7888|209.36|209.7643|209.15|209.54|207.285|204.5|207.8|208.2701||209.39|209.28|210.39|209.75|207.56|202.88|201.42|207.14|222.245|225.5788|221.34|221.01|222.13|221.85|222.31|223.02|222.7|220.15|218.06|215.76|225.54|222.74|219.43|219.99|221.08|223.96|228.07|226.93|224.02|223.8||225.01|223.05|222.53|222.69|220.87|221.41|218.51|216.41|214.11|216.06|216.29|213.275|212.2412|212.37|211.7162|208.1|206.56|206.56|206.39|204.17|204.93|202.68|204.89|204.43|204.61|202.96|202.38|204|211.07|205.66|207.905|203.15|201.78|200.3|198.02|193.09|201.02|200.77||200.71|198.72|200.4|202.29|200.9|203.28|202.01|203.16|204.08|201.365|201.29|199|195.98|194.415|195|191|192.25|192.92|194.28|195.91|199.95|198.35|198.86|195.36||195.4282|195.25|193.08|191.87|193.44|195.32|196.14|195.69|193.09|190.93|190.95|191.04|190.4952|189.91|188.17||188.29|187.275|186.0848|185.72|187.27|189.37|187.94|186.85|185.17|183.99|182.51|180.58|179.89|180.265|177.7394|175.775|175.08|176.25|176.965|177.47||180.22|181.27|177.92|178.79|177.99|177.44|177.59|176.62|177.46|177.49|176.11|174.09|173.115|174.95|174.41|174.89|172.721|173.93|174.39|178|178.61|180.22|180.11|180.1|179.64|179.73|178.37|178.42|179.05|179.86|177.28|177.74|177.22|177.03|177.44|173.5501|171.65|169.73|168.72|169.24|169.17|167.8|170.63|173.0918|172.3644|170.69|171.62|171.89|174.665|173.79|174.22|174.1|175.36|174.2915|174.995|173.29|173.63||176.81|177.425|176.77|176.2|175.27|174.66|174.47|175.05|176.1|178.69|179.13|177.6|179.35|180.85|179.65|178.12|177.41|178.4|178.25|178.23|178.14|178.4201|178.04|178.3|177.79|178.16|174.2|175.42|177.62|177.85|176.79|176.64|177.91|179.81|178.06|179.22|177.36|175.5|175.31|175.41|176.1|174.99|175.19|173.13||173.65|173.44|172.62|171.61|173.86|171.97
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||124.15|126.37|128.17|126.05|126.03|125.93|124.95|123.6|122.73||119.14|118.7229|117.22|114.08|112.07|110.46|111.38|111.94|116.97|114.5|110.56|104.93|107.52|102.62|105.795|108.73|106.0512|106.97|102.51|100.02|102.35|99.5|98.95|100.93|98.99|106.31|109.635|113.84|113.68|114.9575||113.77|112.9|112.43|110.0324|108.37|105.375|105.89|107.49|108.616|106.98|107.001|107.66|103.63|106|105.38|105.55|103.18|99.62|99.39|96.18|95.42|93|89.8|91.03|94.51|96.1|93.45|93.57|94.64|98.6|99.865|97.79|99.905|96.56|94.4|92.17|93.13|92.03||92.44|92.16|93.31|89.0901|93.67|93|91.56|92.769|92.38|93.7|92.89|90.2101|91.5|90.28|88.86|88.7|86.42|86.67|85.5|83.56|85.4416|88.59|90.3|90.23||90.0175|90.37|90.01|85.1|83.11|85.021|83.12|80.5|78.21|73.63|73.41|73.71|74.3443|74.9|72.38||73.47|73.11|72.05|68.32|71.34|75.545|73.07|75.13|75.975|77.54|78.22|80.1801|78.805|76.2|75.2|71.06|72.72|73.8|75.82|74.4||80.64|79.01|75.83|75.37|78.91|79.5|80.37|80.87|80.55|81.28|81.3|84.64|83.18|81.943|81.18|80.37|82.08|83.39|81.63|82.47|83.4048|88.22|88.39|86.94|86.9527|88.35|88.62|87.735|89.96|88.795|87.49|89.54|88.63|84.13|82.315|81.13|82.72|81.67|78.53|76.85|77.28|77.78|77.23|73.72|71|68.66|66.22|66.2|70.82|71.14|70.33|68.64|68.71|67.71|67.64|68.64|68.98||69.57|69.88|67.88|68.15|69.03|68.32|67.39|67.5|66.29|66.19|62.78|61.93|64.68|66|67.37|69.9|71.42|71.07|71.83|71.41|72.7|72.15|71.57|72.64|73.72|75.39|77.25|73.95|73.58|74.75|73.56|74.75|75.43|72.84|72.43|76.08|77.98|80.03|83.2|82.34|81.91|81.5|82.42|85.09||87.65|88.35|87.04|86.15|85.4|87.66
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||14.15|14.65|14.97|14.86|15.09|14.755|14.23|15.585|15.385||15.545|14.88|14.39|14.01|14.1601|13.5343|14.57|15.65|16.2|15.75|15.69|15.2842|15.56|15.88|15.46|15.57|15.755|15.51|15.36|14.99|15.39|15.53|15.05|15.25|15.22|15.73|16.27|16.21|15.82|15.4||15.343|15.315|15.32|15.8|15.84|15.605|15.47|15.74|15.98|16.06|16.69|17.2|17.38|17.09|17.11|16.93|16.96|16.985|16.8541|16.445|16.27|16.48|16.205|16.165|16.385|15.98|16.3|16.07|15.73|16.1|16.59|16.15|15.265|15.58|15.46|15.75|16.54|16.76||17.16|17.19|17.27|16.96|16.72|17.08|17.16|17.1|16.92|16.79|16.63|16.83|16.7|16.29|15.8819|15.675|15.62|15.62|15.4|15.45|16.11|16.51|16.715|17.195||17.17|17.07|16.96|16.79|16.74|16.98|16.77|16.84|16.33|15.89|15.75|15.86|15.94|15.85|15.7||15.57|15.28|14.985|14.595|14.8|14.79|14.5|14.55|14.61|15.12|15.3|15.47|15.09|15.105|14.9|14.22|13.86|14.11|14.33|14.23||14.8|14.6342|14.44|14.335|14.31|14.44|14.54|14.415|14.57|15.73|15.49|15.37|15.41|15.33|15.14|15.11|14.95|14.69|14.64|14.48|14.475|14.75|15.35|15.36|15.29|15.3091|15.095|15|15.12|14.74|14.52|14.64|14.8|14.77|14.75|14.45|14.78|14.59|14.33|14.22|14|13.99|13.41|13.35|13.22|13.08|12.99|13.08|13.35|13.635|13.6444|13.71|14.13|14.285|14.46|14.51|14.98||15.39|15.24|15.21|15.325|15.23|14.99|15.105|14.81|14.635|14.55|14.35|14.27|14.7|14.65|14.66|14.96|15.04|14.74|14.63|14.65|14.77|14.635|14.545|14.33|14.48|14.39|14.47|14.205|14.07|14.35|13.98|13.93|13.96|13.67|13.48|13.82|13.87|13.81|13.69|14.4|14.42|14.04|14.3|14.3||14.58|14.595|14.45|14.46|14.48|14.58
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||127.44|135.79|140.28|140.57|141.95|139.96|138.17|136.51|139.225||139.34|132.95|127.21|126.28|128.73|128.36|127.345|126.92|133|132.54|134.33|129.27|133.99|135.06|132.5|142.16|148.225|143.7401|145.66|150.83|154.98|156.7|150.94|151.29|150.6|152.93|156.81|162.77|156.68|155.0617||153.9|145.67|143.855|143.63|143.835|142.145|144.81|150.21|148.9751|149.85|151.53|152.52|153.08|149.01|150.96|147.76|148.37|149.71|148.02|149.22|147.64|145.705|142.42|140.2453|141.67|135.2|137.455|128.87|128.77|133.26|141|143.8|141.05|144.88|145.01|138.03|143.07|145.89||149.925|150.03|155|153.99|149.76|149.25|150.8394|152.89|148.65|145.76|142.47|142.65|142.74|143.58|141.395|136.72|136.89|143.1|134.53|134.559|141.13|141.84|141.82|143.78||146.45|149.06|149.71|147.75|146.04|151.97|150.91|151.78|155.95|152.75|154.58|154.43|154.05|153.905|152.32||152.51|148.22|142.325|137.37|137.6|138.955|137.88|141.39|140.88|142.41|142.33|142.02|142.13|141.24|135.54|130.97|129.88|133.79|137.9025|132.12||142.95|144.59|141.86|137.085|142.51|139.85|140.315|142.42|142.8|143.4|145.23|146.63|150.48|148.69|145.84|139.87|140.62|143.2|142.84|145.59|140.405|143.02|139.85|140.47|139.76|139.4855|140.79|142.72|143.12|141.235|140.71|142.945|141.19|140.89|140.13|135.7|137.79|136.92|134.13|131.745|133.56|136.07|136.45|133.985|129.66|128.24|127.69|126.98|130.84|130.845|128.83|129.52|126.73|125.35|122.52|121.42|121.88||120.85|123.78|124.17|124.03|125.23|125.48|124.59|125.44|124.14|121.93|118.34|117.53|118.08|119.36|120.18|121.315|122.5501|124.155|124.22|122.81|125.4|125.25|123.13|123.55|127.1|131.01|128.08|126.65|124.79|123.44|123.62|122.32|121.66|116.7|114.7|119.41|121.97|123.25|123.34|124.66|123.39|120.68|121.94|124.16||123.76|120.62|119|118.66|119.54|124.191
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||71.71|73.66|75.57|74.99|75.07|74.65|74.03|73.33|75.06||76.83|75.8|75.46|77.77|77.93|76.58|76.97|77.25|77.99|75.63|74.08|73.245|72.7|72.14|72.22|73.23|73.79|73.225|72.87|71.695|70.82|67.61|70.02|70.36|71.87|73.83|76.81|76.03|74.79|74.37||75.595|75.46|76.3|76.36|78.8796|77.64|76.955|75.82|74.51|75.14|75.78|75.6|75.76|75.17|75.12|74.05|74.3916|75.66|74.68|73.56|71.02|70.78|69.29|69.32|69.38|69.55|69.865|69.5|70.89|70.26|70.6601|70.45|70.27|69.93|70.45|68.71|70.55|69.9||69.66|69.77|70.05|70.01|69.89|71.72|72.93|73.631|72.77|73.03|72.86|69.8401|70.49|69.465|69.58|67.49|67.78|67.88|69.77|68.56|70.135|69.76|69.01|68.285||68.9601|69.87|71.54|71.41|69.83|69.96|69.8|70.05|69.55|73.07|76.4|75.1465|74.32|75.08|76||75.67|76.11|75.76|75.74|77.17|77.13|73.61|74.56|74.63|74.565|75.13|75.03|74.1|73.29|73.018|72.31|72.23|74.24|75.5|75.75||73.7301|72.305|73.51|73.37|72.555|72.84|73.135|72.9|71.98|71.22|71.01|70.66|69.2214|68.03|71.4|69.155|70.11|71.58|71.92|71.85|71.31|72.28|72.81|73.195|72.53|71.255|70.52|69.1|69.62|70.0201|69.84|69.735|69.85|71.3|71.55|69.801|70.28|70.18|71.24|73.8|72.81|72.26|73.39|76.375|76.76|76.46|76.16|76.31|76.61|76.55|77.271|77.965|77.8001|79.6919|79.56|79.61|78.82||79.78|79.09|77.8903|78.8115|79.35|77.62|77.2403|76.69|76.98|76.805|76.315|75.62|76.24|76.51|76.36|76.4701|76.64|76.33|75.73|75.2593|74.95|75.19|75.6|75.29|74.84|73.65|72.43|71.97|71.13|71.46|71.57|70.12|69.03|69.97|68.51|68.44|67.1|67.15|68.34|68.8|68.85|68.82|68.88|68.24||67.2|66.7|66.26|67.5|65.86|64.61
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||44.79|45.23|45.26|44.92|45.1552|45.02|45.16|47.8|47.87||48.19|48.42|48.7|48.32|48.23|47.07|46.53|48.03|52.07|52.76|52|51.789|51.77|51.87|51.59|51.28|51.33|51.43|51.36|51.2182|52.3|52.59|52.381|52.35|52.41|53.52|54.39|53.79|52.94|52.79||53.22|53.09|52.79|52.52|52.53|52.44|52.07|51.52|51.24|51.4|51.11|50.62|50.2501|50.2|50.41|49.7801|49.68|49.2|49.49|48.91|49.09|48.48|48.22|49.68|50.33|49.84|49.86|50.19|51.28|50.07|50.24|49.185|48.09|47.31|47.33|46.16|47.47|47.08||47.03|46.75|46.685|47.17|46.89|47.25|47.05|47.53|47.36|46.75|46.77|47.48|47.01|46.56|46.76|46.28|46.62|46.425|48.02|48.31|48.95|48.84|48.58|48.58||48.39|48.78|48.725|49.315|49.77|49.23|49.3|49.09|48.99|48.23|48.41|48.37|48.33|48|47.71||47.5699|47.29|47.3|47.87|48.02|48.265|47.7201|47.11|45.73|45.15|42.71|42.26|42.315|42.87|42.1|41.935|41.56|41.25|42.335|42.785||42.84|43.08|42.54|42.62|42.33|42.89|43.015|43.13|43.17|42.92|43.2|43.09|42.59|42.97|42.94|43.04|42.42|42.23|42.225|42.17|41.93|41.81|41.58|41.63|41.39|41.63|41.44|42.07|42.315|42.36|41.98|41.91|41.71|41.47|41.27|41.0567|41.12|40.84|40.48|40.97|41.06|40.84|40.7|40.56|40.61|40.78|41.245|41.505|41.4|41.36|41.575|42.19|42.36|41.91|42.04|42.08|42.2||42.64|43.305|45.32|45.08|44.7|44.51|44.58|45.14|45.34|45.925|46.15|46.15|46.12|46.21|46.02|45.53|45.36|45.645|45.51|45.575|45.43|45.315|45.41|46.25|46.24|46.29|46.88|46.81|47.19|47.12|46.53|46.64|47.15|47.8|47.63|47.9|46.79|46.765|46.96|46.82|47.25|47.625|47.73|47.52||47.68|47.44|47.48|47.42|47.595|47.3
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||18.6|19.9|20.71|20.74|20.45|20.37|20.235|19.585|19.75||20.15|19.215|18.3|17.875|18.52|18.18|19.41|19.63|20.41|19.72|19.29|18.61|19.18|19.11|19.015|19.51|19.57|19.38|19.3942|19.655|20.33|20.375|20.28|20.405|20.225|20.48|20.57|20.415|19.485|19.325||19.495|18.44|17.85|17.685|17.74|17.64|18.255|18.975|19.17|19.34|19.39|19.8|19.26|18.96|18.62|18.26|18.34|18.47|18.34|18.52|18.455|18.355|17.9|17.85|17.99|17.66|17.83|16.46|16.515|17.03|17.5|17.53|17.31|18.145|18.43|17.54|18.28|18.53||18.895|19.04|18.74|18.235|17.81|17.915|18.18|18.35|17.895|17.45|16.91|16.9|17.065|17.26|16.51|16.03|16.35|16.9|16.53|16.16|16.89|17.27|17.35|17.445||17.58|17.93|17.84|17.575|17.69|17.45|17.26|17.34|17.85|17.49|17.37|17.44|17.22|17.28|17.11||17.27|16.67|15.59|15.11|15.23|15.44|15.41|16.01|16.055|16.4958|16.62|16.63|16.42|15.51|15.37|15.26|15.36|15.59|16.07|15.575||17.175|16.99|16.985|16.725|17.205|17.075|17.34|17.81|17.76|17.65|18.01|18.16|18.28|18.27|17.58|17.26|17.095|16.7|16.78|16.55|16.65|16.805|16.67|16.68|16.59|16.44|16.56|16.56|16.675|16.3|15.99|16.44|16.375|16.4|16.36|15.76|16.4|16.62|16.47|16.29|16.64|16.8|16.94|16.801|16.65|16.34|16.17|15.75|16.21|16.37|16.31|16.51|16.04|15.98|15.88|15.99|15.95||15.98|16.19|16.275|16.19|16.19|15.83|15.785|15.66|15.485|15.25|14.67|14.73|15.19|15.1|15.49|15.855|16.05|15.995|15.68|15.715|15.89|15.24|15.01|15.32|15.77|15.87|16.045|15.77|15.91|15.71|15.67|15.85|15.95|15.17|15.1|15.935|16.17|16.5|16.51|16.83|16.705|15.85|16.45|16.555||17.09|17.18|16.85|16.85|16.59|17.31
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||35.25|36.655|37.855|38.575|39.285|39.27|39.21|39.045|38.26||38|35.52|34.39|33.89|34.1655|33.45|35.07|36.71|38.2|36.43|35.97|35|35.79|37.42|36.13|36.32|37.505|37.64|36.88|36.01|36.56|36.62|36.09|36.33|36.22|36.75|38.22|38.985|38.24|37.53||37.45|37.69|37.75|38.02|38.275|38.7|34.465|35.83|35.725|34.995|35.81|38.74|38.68|37.59|38.41|37.79|37.72|37.39|36.72|34.16|33.74|34.77|33.86|33.75|35.46|35.09|35.59|35.305|35.12|35.627|36.005|34.785|33.71|33.53|33.225|33.04|34.385|34.6223||35.985|36.385|37.07|36.73|36.05|37.12|37.9|37.8|37.25|37.15|37.005|37.665|37.53|36.73|35.92|34.91|34.9931|34.835|33.61|34.145|34.79|36.03|36.55|37.54||37.96|38.645|38.905|38.6558|37.975|38.4|38.17|38.86|38.385|37.59|37.63|37.69|37.81|37.74|37.53||37.12|36.46|36.3|35.58|36.475|36.16|35.34|34.83|35.24|35.98|35.805|36.64|36.975|36.92|37.14|36.31|35.67|34.93|34.66|34.4||34|31.84|31.415|31.215|30.64|30.845|31.21|31.225|31.42|31.54|31.39|31.53|31.52|31.5|31.11|30.75|30.75|30.36|30.1|29.85|29.65|29.985|30.25|30.31|29.32|28.495|28.62|28.09|27.61|26.69|26.11|26.45|27.59|27.81|27.91|27.39|27.94|27.95|27.35|27.2|27.171|28.45|27.85|27.8|27.71|27.19|26.765|26.805|27.46|27.83|27.38|27.485|28.12|27.98|27.88|28.02|28.64||29.45|29.28|29.13|29.66|28.98|27.51|28.96|28.86|28.5|28.235|27.835|27.545|28.125|28.42|28.63|28.98|30.025|29.58|29.36|29.22|29.23|29.02|29.05|29.12|28.92|28.33|28.61|28.17|27.86|28.38|27.91|27.71|28.07|27.74|26.91|27.455|27.84|28.31|28.16|28.64|30.01|29.47|30.04|29.92||30.35|30.13|29.89|29.87|29.64|29.3708
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||442.5596|446.71|445.39|441.39|441.44|441.81|439.435|444.75|452.87||449.78|445.37|438.73|431.9863|440.1|426.24|410.87|416.95|438.47|435.66|426.6|421.83|430.83|424.05|421.51|426.36|430.37|430.43|432.98|425.89|443.09|441.285|430.74|430.45|432.99|444.22|455.7|457.88|455.485|452.06||458.63|453.125|446.69|450.13|455.72|448.84|441.485|435.19|435.8997|432.35|434.72|432.46|435.26|433.53|435.32|430.43|430.235|436.87|435.375|439.08|438.81|435.1|433.48|425.82|425.66|421.21|425.285|422|426.15|428.53|432.3011|432.36|424.76|425.45|421.69|408.2|413.37|417.13||420.63|421.86|419.09|420.76|417.44|421.79|430.545|434.02|427.905|425.99|421.54|418|391.99|384.385|382.69|378.91|377.46|371.37|365.34|363.73|372.3|380.35|375.345|385.16||386.752|385.89|389.655|380.92|358.5|351.2|359.28|455.42|458.245|456.45|463.295|465.82|465.87|464.25|457.51||455.72|448.03|446.58|445.8|451.85|451.725|454.73|459.76|454.95|448.4|433.31|429.49|431.9|424|417.89|412.63|417.38|416.12|423.63|422||433.37|431.2471|430.29|433.52|437.23|438.01|437.01|437.52|443.31|439.62|445.99|447.61|448.16|452.655|449.91|436.5|454.61|456.5417|460.86|461|457.55|462.72|459.39|459.17|452.3118|444.33|436.88|434.82|435|430.325|414.88|414.06|409.07|402.74|394.665|381.86|384.515|383.13|383.09|389|392.35|392.94|399.25|398.43|400.47|396.08|400.71|400.57|397.25|397.56|400.09|401.59|402.88|399.58|413.1|412.54|410.53||414.01|404.97|399.14|404.36|404.8135|400.63|400.95|405.84|412.005|413.35|411.1|405.68|407.5|410.59|406.6595|406|405.07|408.25|414.45|415.25|414.24|410.99|420.01|423.5|423.28|425.3533|429.78|433|463.25|464.57|464.93|461.64|457.14|459.82|456.15|465.7|454.76|457.9|458.3|454.13|455.36|450.2|452.515|448.9||445.21|443.03|441.21|441.41|439.8|439.22
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||12.42|13.08|13.46|13.44|13.64|13.53|13.5|13.37|13.63||13.765|13.565|13.38|13.12|13.19|12.75|12.97|13.09|13.16|12.795|12.905|12.555|12.77|12.71|13.03|13.2|13.36|13.4|13.245|12.98|13.12|13.38|13.39|13.57|13.49|13.735|14.06|14.135|13.57|13.27||13.301|13.26|13.38|13.73|13.71|13.615|14.0737|14.34|14.14|14.35|14.61|14.79|15.125|14.8391|15.11|14.915|14.955|15.24|14.945|14.825|14.81|15.14|14.745|14.87|14.68|14.39|14.545|13.98|14.08|14.51|14.82|14.55|14.13|15.1|14.98|14.38|15.26|15.66||15.75|15.8142|16.05|15.8899|15.555|15.8|15.98|16.13|15.92|15.695|15.47|15.555|15.39|14.99|14.71|14.76|14.98|15.165|15.01|14.75|14.91|16.63|17.09|17.31||16.995|17.14|16.91|16.76|16.84|16.95|16.595|16.41|15.94|15.49|15.36|15.41|15.335|15.305|15.12||15.21|14.93|14.72|14.245|14.75|15.27|15.065|14.92|14.84|15.165|15.23|15.34|15.268|15.02|14.77|14.67|14.66|14.81|15.225|15.23||16.25|16.21|16.06|15.72|16.09|16.12|16.36|16.205|16.09|15.875|15.85|15.7501|15.82|15.7|15.61|15.66|15.715|15.8|15.59|15.8|15.97|16.45|16.565|16.555|16.37|16.21|16.095|16.02|15.97|15.76|15.385|15.585|15.8|15.8901|15.895|15.555|15.85|15.83|15.485|15.425|15.545|15.6|15.35|15.005|14.67|14.41|14.19|14.165|14.84|14.92|15.03|14.935|15.285|15.23|15.16|15.145|15.27||15.15|15.25|15.24|15.32|15.36|15.4|15.33|15.31|15|14.86|14.53|14.44|14.645|14.56|14.84|15.115|15.08|14.785|14.54|14.48|14.4359|14.29|14.14|13.8|14|13.935|14.01|13.79|13.61|13.83|13.76|13.68|13.85|13.07|13.14|13.8|13.85|13.85|14.07|13.91|13.91|13.48|13.79|13.88||14.26|14.26|14.11|14.17|14.17|14.225
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||97.04|99.39|101.24|100.16|100.5525|100.9|101.86|101.53|101.715||100.22|97.23|96.62|96.5|96.68|95.7024|93.45|94.69|97.36|96.24|95.77|93.52|94.52|95.43|96.55|98.67|100.89|103|113.77|111.72|115.53|116.88|114.19|114.23|114.5|117.09|120.39|122.615|121.56|122.09||124.04|124.22|124.6|126.72|129.68|128.1|128.37|130.02|130.045|131.51|132.11|132.65|131.48|134.71|134.51|134.065|134.69|135.62|135.25|134|131.46|129.115|127.01|125.58|126.19|126.6|124.64|124.61|132.33|130.26|130.26|128.49|127.03|126.415|126.36|120.9|123.23|122.46||122.11|123.095|124.31|124.77|123.93|124.9|126.28|128.835|124.51|127.3|126.98|125.66|126.61|125.29|124.42|120.58|121.53|120.97|121.725|121.13|125.4|125.86|125.81|124.26||125.63|129.23|132.01|129.29|130.45|131.54|131.39|132.3|132.63|133.18|136.48|136.68|137.13|137.41|135.845||135.3638|133.37|132.56|130.89|133.2|135.03|133.04|131.92|135.01|134.33|133.87|133.75|131.94|130.26|128.54|129.08|128.96|130.28|130.51|129.24||131.32|130.91|132.78|133.24|135.34|134.78|135.36|134.83|134.07|133.54|133.78|134.92|135.14|135.64|136.03|136.1|137.35|136.95|135.047|133.13|132.82|133.68|131.305|129.7375|129.24|129.815|130.26|129.35|128.43|128.52|126.63|127.24|127.3|126.01|123.6|117.615|115.23|113.93|113.9|114.74|116.77|115.67|117.87|118.37|117.3|116.47|116.5|115.62|117.29|118.29|118.38|118.5104|117.323|118.72|119.41|118.25|118.4||120.46|120.01|118.95|119.2|118.42|117.55|117.14|117.204|117.115|117.525|116.1882|114.02|115.31|117.09|115.95|116.66|117.25|118.51|118.75|119.27|119.48|118.59|118.53|117.59|119.25|119.61|119.75|120.63|119.86|119.8|120.39|119.63|119.36|117.41|116.62|117.74|117.52|117.47|118.42|118.62|117.95|116.64|117.69|117.23||118.54|118.69|118.29|118.52|117.81|118.31
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||124.29|130.784|132.87|131.53|131.91|132.07|132.07|130.07|129.76||131.13|130.375|128.43|125.93|127.49|125.8|126.01|126.57|126.16|126.9|129.3|126.27|124.82|121.045|119.08|119.7|121.73|121.92|121.35|119.81|120.9|122.21|120.65|119.64|120.72|124.06|124.61|124.45|122.44|122.315||125.17|124.17|123.96|123.6269|122.57|122.57|124.21|129.27|130.6|131.62|130.22|130.46|131.53|126.94|127.19|123.75|125.39|126.57|125.43|125.52|123.04|121.205|116.71|116.2|118.06|118.06|119.23|113.4|115.85|123.42|124.42|127.88|127.46|132.8|135.61|129.99|132.71|132.52||133.965|135.09|134.17|132.94|130.335|133.76|131.56|130.11|127.7|126.5|125.39|128.83|132.54|132.08|129.56|128.37|130.95|131.88|131.88|130.98|138.72|138.32|139.26|140.08||142.9001|145.64|145.16|140.745|137.3801|141.93|142.41|144.87|148.69|148.89|148.4|148.36|147.11|144.61|142.49||142.21|141.66|141.48|139.62|142.65|144.8|142.51|144.9|145.94|146.02|146.59|144.08|144.185|141.66|138.61|139.87|141.48|141.89|144.6|143.67||146.6|146.65|149.28|149.44|149.95|150.875|152.025|150.74|149.915|148.9|150.83|145.17|143.96|142.04|141.28|144.54|143.83|144|146.245|148.15|146.89|145.82|145.3|145.05|144.65|144.53|145.01|145.1622|147.37|145.23|141.75|139.93|138.11|137.83|137.7|134.38|135.18|136.89|135.68|133.49|132.67|130.51|131.355|131.25|132.855|131.09|131.4|132.9727|134.66|142.92|143.41|143.09|145.83|147.39|150.26|148.83|148.28||149.7|150.39|150.06|149.77|151.03|150.56|150.31|150.0213|150.2|148.94|148.38|149.27|151.42|153.265|154.76|155.6|155.27|155.88|153.76|150.53|147.18|147.775|147.79|148.59|149.49|148.75|148.64|147.67|147.3|147.98|145.77|144.1|143.61|140.09|139.62|142.68|143.35|144.14|144.53|147.1|147.06|146.33|146.9|147.31||148.36|149.26|147.5|148.23|147.89|148.57
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.24|102.91|105.422|106.48||106.45|107.71|107.75|108.31|106.26|109.35|111.48|113.73|110.78|113.87|115.08|116.2|117.26|115.38|114.005|110.14|110.74|111.27|112.73|112.97|116.81|117.51|119.02|118.55||120.44|122.335|124.74|121.64|120.83|125.69|126.03|128.31|128.71|129.03|132.02|132.19|132.92|133.16|133.18||132.83|131.57|129.79|127.33|130.53|132.38|131.72|130.41|132.96|130.63|131.08|131.3|129.93|126.76|124.794|125.64|125.69|127.41|128.3|126.84||127.19|126.41|127.97|128.48|128.94|126.47|128.11|125.84|122.71|123.47|123.61|125.77|125.6|125.91|125.73|124.49|126.56|125.72|128.29|128.05|127.66|124.52|123.32|123.915|121.89|121.7|124.53|122.2914|122.43|120.42|117.53|117.95|118.12|117.92|119.185|115.75|114.89|114.32|116.12|116.62|116.12|114.63|121.66|123.32|122.95|120.95|120.99|119.3756|121.18|122.87|122.43|123.04|119.57|120.125|119.56|120.06|120.1||121.66|121.4|120.6|120.41|119.44|118.805|118.1|118.09|118.89|118.32|116.61|113.78|115.49|119.12|118.7|118.58|117.4|117.28|117.74|117.63|118.6|118.03|116.15|116.9|117.02|114.8|113.22|111.68|111.94|112.55|115.21|114.79|114.98|112.91|112.04|113.33|112.52|111.31|111.37|111.79|112.335|113.75|113.92|112.65||113.035|112.86|112.33|110.33|112.82|112.34
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||196.71|203.16|205.79|204.315|207.55|206.58|204.83|203.59|202.58||204.12|202.975|199.42|198.76|201.43|197.83|198.91|202.83|208.08|201.79|204.445|202.77|202.02|203.08|206.28|204.17|206.87|203.82|199.855|195.79|196.43|198.42|197.76|198.52|199.33|203.15|207.21|205.21|197.66|195.25||196|198.655|198.79|200.44|202.92|201.86|202.68|205.88|205.59|206.87|209.36|213.59|216.17|211.3028|210.72|209.32|209.33|212.12|210.73|209.33|208.62|207.28|206.02|205.01|203.71|203.6886|207.43|202.795|206.45|209.55|213.54|212.36|209.68|213.855|214.47|209.301|212.95|213.485||215.02|216.65|217.47|219.03|216.84|216.78|218.27|225.94|224.305|224.35|228.88|236.88|231.46|230.36|229.12|225.2|228.52|230.35|230.1|230.17|236.54|237.11|241.85|238.99||242.2|245.75|244.22|240.25|241.79|245.45|244.865|246.47|244.2|240.385|245.07|245|244.9|243.17|240.54||237.91|236.14|235.55|232.355|237.68|243.87|241.33|239.83|242.11|240.9044|239.22|236.46|238.84|237.59|232.84|231.49|230.77|231.51|235.22|234.16||240.63|241.84|241.0985|240.5956|240.14|240.19|239.8629|238.18|233.39|232.44|234.38|231.78|232.47|233.31|229.88|225.93|227.24|225.42|225.535|218.71|222.07|223.56|222.94|224.43|221.115|223.14|222.26|220.83|221.91|216.1|213.195|212.75|213.84|213.29|213.41|208.18|207.04|205.18|204.01|206.57|211.64|213.62|215.25|215.775|216.5|214.75|213.19|212.24|214.555|217.6|216.26|216.31|217.38|218.64|219.69|220.044|221.14||228.35|229.77|230.11|231.87|231.35|229.99|228.4466|229.78|229.85|230.325|229.51|228.2201|229.7|231.91|231.405|231.77|232.4094|230.9|227.88|226.07|226.57|226.64|227.57|225.52|225.37|221.5|225.97|225.49|225.13|225.09|225.74|227.34|228.61|224.56|222.47|227.87|228.52|226.86|226.99|226.27|226.59|221.88|222.75|220.72||224.095|223.3|222.2958|222.95|221.31|222.46
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||46.24|48.57|49.63|48.7|48.95|47.73|47.35|46.34|46.84||47.51|46.07|44.54|44.23|44.97|43.56|43.16|43.35|43.81|42.9|43.14|42|41.87|41.6|42.91|43.09|44.93|45.045|44.155|43.295|43.82|43.55|43.73|43.715|44.465|45.8|47.62|48.05|46.52|45.939||46.41|46.08|45.96|46.25|46.69|47.07|46.7|48.19|48.81|50.18|50.17|50.34|50.48|49.32|48.87|49.06|49.295|50.46|50.27|49.96|49.39|48.98|47.79|47.4|47.54|47.52|47.07|45.27|44.85|46.245|49.55|49.62|48.85|49.915|49.62|49|51.81|52.7||52.78|53.28|54.185|54.5|53.2|52.96|55.01|55.93|54.2642|54.41|53.43|54.92|56.43|55.605|54.73|53.335|54.61|55.33|54.5|54.42|56.61|57.51|58.26|58.16||58.29|59.305|59.8|58.38|57.96|59.25|59.109|59.15|59.73|59.32|61.15|61.25|61.08|60.9|59.79||58.96|58.33|58.1|56.9|58.16|58.77|57.82|57.435|59.475|59.25|59.56|58.92|59.22|58.72|57.57|57.39|57.07|58.0201|59.28|58.19||60|59.45|59.88|60.29|59.82|58.56|59.16|58.55|57.88|57.935|58.29|57.79|57.59|56.68|56.53|55.28|54|53.88|53.5|52.9|53.175|53.893|53.85|53.73|53.06|53.475|53.3|51.905|52.47|50.9|49.75|49.715|50.06|50.7|51.67|50.05|50.5002|50.54|50.02|50.38|51.2404|51.32|53.33|53.21|53.03|52.84|52.16|52.35|53.81|54.2|53.23|52.87|53.405|54.12|52.72|51.41|51.48||52.63|52.9|52.38|52.65|52.45|51.76|51.33|51.66|51.09|50.49|49.45|49.31|50.41|50.67|51.67|51.85|51.45|50.67|49.47|49.13|49.78|49.895|49.49|47.98|48.31|48|47.25|47.38|48.1|48.59|48.12|48.34|48.34|46.33|45.84|48.095|47.65|47.91|48.45|49.17|48.85|48.09|48.02|47.85||48.4|48.54|48.42|48.51|48.17|47.89
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||44.65|46.25|47.12|46.6942|46.88|47|46.55|46.92|48.26||48.54|47.96|46.88|46.07|47.75|46.71|47.2|48.16|48|47.16|47.46|46.69|47.51|46.98|47.645|47.33|47.43|46.8|46.49|45.71|46.12|45.455|47.04|47.02|46.29|47.69|49.49|48.77|47.5|47.16||47.1|46.26|46.38|46.615|45.95|44.75|45.3|45.61|45.38|45.29|46.07|46.28|46.26|45.33|45.32|44.71|44.61|44.67|44.33|44.3468|43.8|43.42|42.42|42.38|42.13|41.355|42.085|40.45|40.9499|41.35|42|41.17|40.855|42.98|44.27|42.95|45.04|46.65||46.11|45.795|46.08|46.25|45.68|46.33|46.47|47.01|46.58|46.605|46.71|47.26|47.51|47.96|46.66|45.16|45.93|46.87|46.87|46.34|47.09|47.645|48.84|48.32||48.61|48.6|48.23|48.05|48.01|48.277|48.07|48.4|47|46.65|46.56|46.62|46.51|46.3|45.75||45.505|44.91|45|43.87|45.75|46.32|44.88|45.395|45.27|45.745|45.79|46.205|46.255|46.855|45.77|45.07|45.13|45.275|47.19|46.18||47.46|48.01|46.91|47.26|48.32|48.77|49.25|49.045|49.17|49.45|49.25|48.9|48.84|48.82|48.525|48.73|48.84|48.52|49.51|49.55|49.78|52.48|52.75|52.955|52.74|52.01|51.73|52.7|52.58|54.92|54.06|55.16|54.7|54.05|54.19|53.1|53.42|53.01|52.44|55.86|56.711|56.945|56.8|56.81|56.46|55.6568|55.05|54.8|56.32|57.84|57.51|57.65|58.34|58.335|58.2651|58.21|58.5||59.68|59.875|59.33|59.29|59.28|59.31|58.92|58.56|58.51|58.16|57.86|57.65|58.44|58.29|58.16|58.99|59.24|59.62|58.64|57.76|57.56|57.26|57.65|57.2|57.3925|57.16|56.75|58.14|57.52|57.94|57.54|57.66|58.42|57.77|57.12|59.04|59.63|61.33|61.2|61.17|62.015|60.4|59.95|59.78||60.72|61.08|60.48|60.4|60.4|60.59
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||17.27|18.05|18.484|18.61|18.81|18.62|18.72|18.72|19.025||19.335|18.77|18.25|17.82|18.6325|17.885|17.67|17.855|17.94|17.37|17.5734|16.76|17.0225|17.26|17.52|18.14|18.58|18.95|18.67|18.19|18.33|18.68|18.7|19.01|19.95|20.61|21.215|21.7|21.23|20.85||20.97|20.95|21|21.28|21.19|20.91|21.58|22.57|23.005|22.78|22.85|23.15|22.83|21.98|21.83|21.42|21.265|21.575|21.15|20.89|20.81|20.67|19.9603|20.16|20.03|19.48|19.93|18.74|18.42|18.725|19.685|19.74|19.355|20.955|21.23|20.02|21.05|21.565||22.24|22.3|23.03|22.88|22.49|22.645|23.271|23.37|22.98|22.79|22.24|22.01|21.77|22.24|21.5|21.02|21.27|21.01|20.25|20.4|21.825|22.6|23.24|23.795||24.105|24.64|24.62|24.185|23.715|24.23|23.76|23.65|23.59|23.13|22.97|23.19|23.31|23.45|23.23||22.93|22.62|22.145|21.33|22.28|22.515|22.32|22.42|22.57|22.92|23.19|23.275|23.01|22.47|22.175|22.03|21.97|22.22|22.75|22.6338||24.125|24.005|24.14|23.93|24.42|24.745|25.65|26.09|25.76|25.44|25.395|25.785|26.025|25.86|25.635|26.07|26.02|25.63|25.3|24.905|24.8|24.7|24.52|24.87|24.87|24.91|24.42|24.52|25.07|24.53|23.91|24.12|24.7|24.95|25.3|24.585|24.12|24|23.95|24.07|24.45|24.9|24.94|24.51|24.47|24.175|23.44|23.58|25.9302|24.82|24.71|24.82|24.64|24.42|24.47|24.285|24.545||24.745|25.225|24.69|24.86|25.13|24.92|24.925|24.89|24.5|24.07|23.35|23.14|24.08|24.415|24.33|24.83|24.98|25.06|24.71|24.54|24.58|24.21|23.99|23.92|24.35|24.17|23.99|23.49|23.33|24.67|24.62|25.09|25.39|24.06|23.89|24.87|25.485|25.91|26.42|26.35|25.78|24.94|25.52|25.71||26.365|26.63|26.25|26.47|26.71|27.18
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||28.605|30.24|30.67|30.72|31.15|30.94|31.48|31.32|31.575||31.73|31.06|29.46|27.665|30.56|30.11|30.23|31.16|32.41|31.62|31.51|30.515|30.85|31.33|32.04|32.2|32.73|33.12|32.64|32.13|32.5|33.53|33.64|34.07|34.35|34.975|35.8|35.78|34.47|34.28||34.42|33.84|33.805|33.7|33.82|33.41|34.34|34.705|34.58|35.095|35.445|36.46|36.32|35.58|35.949|35.3|35.07|35.9|35.5|35.435|35.78|35.24|34.28|33.3|32.99|33.05|33.35|31.83|32.17|33.97|35.32|35.69|35.1702|36.22|36.14|34.58|35.7|35.91||35.89|35.88|35.89|35.69|34.605|34.65|33.055|38.24|36.55|36.385|36.18|35.67|35.64|35.58|34.7458|33.35|33.475|35.015|34.23|34.1|35.183|35.94|36.45|36.57||37.28|37.78|37.3|36.795|36.95|37.45|37.345|37.2|37.89|37.41|37.38|37.7|37.69|37.71|36.64||36.62|36.57|35.68|35.33|35.96|36.33|35.69|36.3|36.39|36.565|35.93|35.46|34.89|34.65|34.205|33.2038|33.035|32.71|33.32|32.93||34.12|34.39|34.24|34.055|34.59|35.71|35.745|35.98|36.33|35.87|35.61|35.505|36.07|36.15|35.37|35.07|35.36|36.49|36.365|35.94|36.005|36.04|35.93|36.65|36.09|37.19|37.99|37.86|38.14|37.21|36.415|36.74|36.9|37.17|37.585|36.69|37.32|37.25|36.715|36.66|37.2|37.49|38.68|38.275|37.23|36.36|35.99|35.675|36.755|36.93|36.76|36.86|36.255|36.13|36.425|36.68|36.765||37.085|36.98|36.91|36.3|36.48|36.45|36.44|36.83|36.89|36.555|35.825|36.085|36.84|37.09|37.11|37.275|36.9|36.715|36.25|35.99|36.31|35.73|35.52|34.98|35.41|34.81|34.9|34.8|34.92|35.01|34.21|33.9|33.92|30.45|30.45|31.375|32.05|32.42|32.35|32.53|32.23|31.54|31.66|32||32.985|32.64|31.66|31.68|31.65|32.53
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||96.81|100.765|102.65|101.85|102.595|101.2|101.39|100.675|101.17||100.3|97.3|94.39|93.66|96.48|97.195|97.76|99.48|98.97|96.41|96.39|92.915|94.07|96.05|98.3701|100.07|102.93|104.75|104.47|94.17|94.24|91.64|90.51|92.6|94.11|95.39|97.26|99.8|97.9|95.5||97.25|98.61|99.1|98.86|99.59|99.1|100.71|105.04|110.02|106.87|109.71|113.15|117|110.9|111.92|112.55|112.18|116.39|115.96|114.7|115.16|112.86|106.98|105.51|110.78|110.3|112.37|106.19|103.05|104.65|112.97|120.32|119.325|128.1|132.86|129.25|134.45|134.8||134.19|136.17|136.82|128.7|145.4|146.51|154.79|151.715|148.04|148.66|145.12|143.01|148.08|150.22|144.59|138.85|141.62|142.62|144.94|142.12|147.02|149.67|153.271|157.62||157.88|161.04|165.37|162.71|157.12|161.24|167.11|169.32|171.44|172.165|171.9|172.01|171.24|170.4|168.93||167.72|166.25|164.04|161.165|162.415|165.14|167.12|165.605|165.95|166.47|169.81|167.47|168.03|162.0165|160.78|161.2|162.305|159.63|156.69|156.6725||158.87|162.02|163.18|163.4575|164.52|170.12|169.98|168.71|167.35|165.22|165.42|167.65|170.2|169.59|168|173.08|161.25|159.04|157.2|157.65|156.41|157.83|159.205|161.62|162.06|163.39|162.08|162.21|163.04|158.07|156.13|156.83|155.43|158.365|156.485|151.27|152.76|152.07|157.65|158.39|158.62|159.51|160.59|161.29|160.385|159.01|160.53|158.615|165.33|169.641|171.33|172.8223|172.5|172.3|173.82|171.06|174.25||172.21|169.34|168.47|169.12|171.63|169.31|169.115|169.97|168.435|167.56|164.83|163.86|165.34|165.65|167.52|167.89|169.25|172.265|173.57|177.19|180.365|182.35|175.07|176.67|217.02|212.495|210.02|201.41|196.285|211.996|211.43|211.28|207.99|202.41|200.17|205.14|206.36|208.06|207.2|206|200.73|199.62|203.51|207.49||207.73|207.41|209.19|211.99|211.01|210.04
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||51.01|52.27|53.11|52.83|52.99|52.9503|52.545|52.65|52.98||52.17|51.08|50.76|49.9275|49.51|48.3777|48.62|50.74|52.69|52.23|51.45|50.28|50.485|50.98|52.83|53.17|53.66|52.36|51|49.32|53.6|54.54|54.28|54.62|54.78|56.62|57.5|56.56|56.17|55.42||55.39|55.74|55.56|54.93|55.17|55.423|54.62|55.18|55.27|55.07|55.15|54.5501|53.84|53.05|52.46|51.74|50.56|50.012|49.49|48.92|48.91|47.89|47.7|47.2306|50.485|50.27|51|50.56|50.93|50.92|50.47|49.21|49.07|47.4|46|41.67|42.095|42.17||42.96|43.47|43.67|43.55|43.49|44.08|44.64|45.31|44.27|45.13|45.185|45.73|46.2301|45.61|44.68|42.91|43.39|43.81|43.08|42.05|42.54|42.55|43.21|43.72||44.12|45.54|46.285|45.75|45.63|46.5072|46.57|48.35|50.7|50.4101|52.31|52.205|52.395|51.95|51.16||50.92|51.04|50.94|49.62|50.23|49.52|48.05|47.43|48.39|47.48|47.06|47.8039|46.85|46.98|46.31|45.28|45.1|45.32|46.64|46.46||46.73|46.21|46.41|46.45|46.93|46.405|47.6201|47.69|47.35|47.26|47.375|46.39|46.785|46.555|45.64|46.71|45.43|44.7402|45.34|45.65|45.58|45.665|45.73|45.43|45.05|45.05|44.905|44.6|44.72|43.32|42.62|42.695|42.2|42.59|43.91|43.1701|43.9506|43.8001|43.19|43.42|44.04|43.47|44.03|44.22|44.61|44.695|44.165|43.92|44.71|44.46|45.02|45.36|46.75|47.01|47.75|47.71|48.05||48.71|48.11|47.495|46.57|46.03|45.8|45.67|45.46|45.705|45.62|45.425|45.12|44.95|45.03|45.43|46|46.27|46.045|45.43|44.71|44.3929|42.43|43.15|43.49|43.68|43.44|43.39|43.15|43.13|43.115|43.19|43.43|43.66|42.97|42.2|43.25|43.82|43.98|43.97|43.4|42.95|42.25|42|42.1||42.24|42.23|42.22|42.2|42.83|43.1
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||127.94|131.9|132.45|133.68|135.8|136.37|137.8|137.555|138.46||138.315|137.62|135.59|133.83|135.84|132.16|129.604|131.99|134.79|131.49|131.47|127.56|129.21|128.11|129.63|134|136.61|136.895|135.19|134.91|138.03|140.11|138.85|137.8|137.57|141.97|147.165|147.05|143.6|143.05||143.82|140.25|139.7|142.23|143.11|139.97|138.0858|139.2|138.4|137.83|137.78|138.505|138.09|137.05|136.625|135.49|135.4|138.09|139.43|137.7|134.1951|132.01|127.6845|125.71|124.18|123.02|123.27|121.13|122.82|126.05|126.27|123.7801|121.67|120.22|118.77|114.11|117.27|118.66||118.745|119.15|120.3|121.805|118.57|120.17|123.77|123.87|123.84|127.12|126.55|128.66|129|128.93|127.19|124.085|125.38|123.99|125.17|125.13|125.11|126.37|128.855|127.79||131.67|132.57|132.15|131.06|132.82|136.6064|138.53|138.89|139.24|138.49|138.3|138.25|138.24|138.64|136.88||134.81|133.125|133.4|130.31|134.85|137.47|138.2001|139.21|139.81|142.62|142.13|142.81|142.25|140.72|140.21|138.12|138.55|142.07|145.08|144.08||143.3|139.51|146.33|146.32|144.63|144.52|145.75|145.15|143.76|144.32|144.25|144.3|143.12|142.2|140.735|138.64|138.97|140.14|138.9464|136.64|135.838|138.17|136.51|136.63|135.45|134.2|133.57|132.3|133.74|133.48|131.51|132.69|133.99|134.23|133.44|129.34|130.37|130.28|131.88|132.53|135.21|135.41|136|134.15|131.12|127.75|126.37|125.82|130.3|133.61|132.46|132.94|133.41|133.13|135.4|132.634|133.28||135.93|135.11|133.58|134.34|135.1|133.8401|133.475|134.653|132.96|132.09|131.04|131.52|133.84|134.64|135.83|137.68|136|132.07|129.65|128.22|128.38|128.48|126.62|128.94|133.88|134.895|135.04|132.33|132.03|132.9|132.37|131.69|132.95|128.61|127.35|131.5001|131.97|132.35|132.78|133.24|133.49|130.77|131.94|130.01||132.66|133.78|131.53|131.45|132.73|135.43
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||162.26|166.02|167.3401|175.12|178.6|175.17|173.36|171.65|169.94||171.98|168.15|161.495|159.46|164.43|158.03|156.925|160.46|175.04|172.155|173.15|167.6809|169.06|167.87|172.09|170.52|174.33|172.57|169.08|166.7|170.57|171.29|170.5|171.08|167.771|168.26|170.02|172.42|168.04|168.57||170.67|168.94|166.99|168.65|167.39|166.805|165.41|171.41|175.8|180.545|199.28|205.72|206.16|207.05|204.58|207.8|210.1|211.02|212.93|211.41|213|200.44|197.06|193.37|197.98|195.43|196.39|191.07|198.95|199.53|200.62|201.4|197.56|192.64|188.775|185|188.51|187.41||185.34|186.97|186.77|192.435|189.37|188.04|190.54|190.22|186.055|186.32|187.84|192.56|188.52|190.68|189.47|184.84|186.81|194|192.491|195.89|197.48|200.03|194.65|199.0931||197.405|203.44|200.18|195.1531|193.73|197.4|199.025|202.54|201.93|200.43|201.49|203.28|203.15|202.08|197.81||195.22|192|191.24|187.59|191.36|196.49|195.45|195.32|196.73|198.19|195.11|193.36|195.87|193.02|189.9288|185.15|185.91|190.1|194.33|193.81||197.58|195.99|194.29|190.74|194.13|199.51|199|199.04|196.42|193.93|192.69|194.02|192.05|192.79|194.17|192.73|192.41|194.4901|195.96|194.9701|194.71|196.34|196|194.5861|193.12|190.18|187.72|187.83|181.73|172.41|168.29|168.18|167.4|168.09|172.47|167.9|166.17|164.74|163.74|167.02|168.81|171.04|173.26|169.97|169.22|168.41|167.85|165.4975|167.67|170.815|168.49|167.25|171.24|173.18|172.05|176.65|179.14||180.82|179.85|174.84|176.74|179.175|175.44|173.7|173.84|173.475|174.66|171.2|170.05|171.57|172.34|172.84|172.27|172.46|166.46|164.39|165.16|166.16|165.82|167.52|167.17|167.41|165.9|165.83|162.95|164.22|165.32|163.5|162.91|160.91|159.12|159.26|162.67|167.43|167.84|165.66|164.58|163.11|161.56|163.55|160.26||164.64|162.99|161.37|159.79|160.48|159.2385
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||28.52|30.1|31.45|31.65|32.07|31.84|31.73|31.345|32.4||32.4|31.79|30.13|29.715|30.5|29.41|30.14|30.7|31.285|30.04|30.44|29.41|30.45|31.02|31.12|31.76|31.965|31.98|32.01|30.59|30.69|31.05|31.29|31.46|31.18|32.06|33.06|33.99|32.71|31.5||31.24|31.06|31.5|32.06|31.78|31.07|32.01|32.38|32.835|33.07|32.84|32.75|32.71|31.7915|32.14|31.6|31.62|32|31.89|32.08|32.1|32.3594|31.73|31.28|30.37|30.19|31.055|28.99|30.39|32.31|33.94|34.33|33.39|34.9|34.94|33.61|35.235|35.53||36.44|36.58|37.31|37.573|36.93|37.24|38.07|38.93|38.58|37.89|37.09|36.74|36.75|36.3|35.05|34.25|34.62|34.6413|33.4|33.04|35.145|36.26|36.225|36.83||37.335|36.961|36.64|40.48|39.82|40.18|39.14|39.26|39.66|39.1227|38.72|38.98|38.82|39|38.49||37.9|37.28|36.77|35.675|37.16|38.13|37.88|37.4|37.5|37.8|38.06|38.56|39.1|38.54|37.681|37.54|37.49|37.18|38.02|38.07||39.8|40.01|39.78|38.97|40.01|40.17|41.3439|42.78|42.6232|42.2101|41.56|42.6|43.28|43.34|42.863|43.58|43|42.73|42.87|42.33|42.15|43.1|42.91|42.33|41.86|41.62|41.85|41.521|41.585|40.66|39.7406|40.105|39.92|39.2|39.07|37.89|37.93|37.78|37.13|37.12|37.395|37.465|37.4|37.09|36.61|35.94|35.44|35.185|36.29|36.32|36.21|36.32|36.605|36.615|36.63|36.35|36.55||36.5|36.51|36.43|36.64|36.905|36.9|36.71|36.1|35.75|35.12|33.81|33.67|34.23|34.41|34.4201|34.98|35.59|34.94|34.89|34.53|34.6|33.71|33.17|32.58|33.1401|33.1|33.0625|32.37|32.27|32.5|32.43|32.73|33.21|32.44|31.69|33.33|32.86|33.25|31.8|31.44|31.35|30.805|32.575|32.95||33.365|33.52|33.27|33.27|31.39|31.45
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||126.16|127|127.12|122.98|122.04|121.88|119.82|121.6|123.92||124.12|125.45|124.435|122.17|120.95|122.48|123.57|127.86|140.11|142.77|142.3714|142.76|141.7|141.69|139.14|137.25|136.97|136.31|135.04|133.35|136.79|139.01|139.49|139.57|138.75|142.18|142.8|142.53|139.48|138.59||138.88|137.9|137.82|138.24|137.13|135.66|136.25|134.25|132.94|134.73|133.75|132.93|133.819|132.588|131.08|130.22|130.16|128.75|128.63|127.01|128.34|127.2|127.225|128.01|128.64|127.93|129.2|131.71|132.05|131.04|129.85|124.89|125.07|133.425|134.46|130.705|136.55|137.13||137.09|134.9163|133.875|135.4|134.46|133.86|133.25|136.24|135.87|135.85|135.951|139.08|138.1|136.725|139|137.3|137.67|136.65|138.52|138.82|141.72|141|143.14|142.86||142.35|140.79|140.23|139.47|142.62|141.24|140.67|138.82|136.5418|133.63|134.59|134.936|134.62|133.21|132.72||132.96|131.38|130.8099|134.05|136.16|134.64|134.07|133.9821|131.84|131.03|129.54|128.08|129.51|129.5|128.48|127.11|126.45|126.08|129.17|130.61||130.98|130.72|124.09|124.13|124.6|126.81|127.47|126.75|125.67|125.66|126.62|126.595|123.89|124.99|124.07|123.32|122.61|122.3|122.64|122.54|122.54|122.63|122.2|122.02|121.0902|120.93|119.85|120.83|121.51|120.96|120.32|121.45|121.04|121.41|121.46|120.16|120.41|119.71|119.31|120.02|120.09|119.2527|119.09|119.09|119.72|119.97|120.2|121.509|121.76|121.25|121.505|121.505|121.49|120.13|120.43|119.41|118.55||120.33|121.46|121.1|121.82|122.091|121.93|121.62|126.23|126.61|129.95|131.16|131.46|131.58|132.78|132.38|131.05|130.08|130.02|128.45|127.84|127.84|128.15|128.74|131.42|130.17|130.75|131.01|129.6|130.65|130.59|129.16|127.19|129.44|132.41|132.21|132.02|130.06|129.36|129.23|129.63|129.94|129.02|128.58|127.31||129.4|129.47|129.08|129.54|129.61|127.98
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||51.75|53.665|54.47|54.015|54.43|54.115|54.36|53.455|53.79||53.85|52.27|50.48|49.7|50.59|49.73|50.95|50.95|51.645|50.88|51.28|49.42|50.81|50.1429|51.02|52.5|53.68|51.8001|61.32|59.9|59.82|59.62|60.06|60.37|61.22|62.83|64.83|64.24|62.185|61.45||61.39|62.12|61.55|63.13|64.29|64.63|64.75|66|65.45|65.4|65.56|66.56|66.56|65.37|65.4|64.78|64.39|65.35|65.15|63.81|63.42|62.32|60.35|60.11|60.43|61.05|61.69|59.82|60.25|62.25|63.61|62.96|62.14|64.17|63.67|61.79|63.5|64.68||65.17|65.73|67.065|67.16|65.78|66.13|67.8|68.46|66.23|66.47|66.18|68.59|71.05|71.04|71.52|70.45|71.25|71.87|70.7499|70.53|72.09|72.57|73.57|74.05||75.73|78.145|79.63|77.61|76.36|79.24|79.065|78.95|79.64|78.72|80.93|80.88|80.49|79.74|78.3||78.01|77.02|75.96|74.36|76.8107|78.63|76.9|77.08|78.5|78.63|78.91|78.92|78.4|78.19|76.59|75.47|74.93|74.57|77.78|76.95||78.41|78.55|79.57|80.06|79.34|78.95|78.31|77.84|76.37|75.815|75.18|74.51|74.215|73.04|72.53|71.91|73.64|72.93|72.91|72.14|71.7|73.04|72.93|73.78|72.6|72.32|72.22|70.62|71.26|69.4|68.11|67.96|68.72|68.97|70.06|68.43|68.52|67.94|67.8|68.06|70.28|69.655|71.86|73.19|73.2|72.64|71.99|71.75|74.4|75.24|74.25|74.29|74.13|75.02|75|72.99|72.845||74.47|74.52|74.04|74.43|74.68|74.59|74.615|74.685|74.04|73.34|72.78|71.63|72.39|71.97|72.3601|72.62|72.5|72.24|71.66|71.3|71.905|71.28|71.36|70.59|70.66|69.25|70.51|69.75|69.94|70.12|70.35|69.79|69.89|67.99|67.39|69.465|69.33|69.71|69.44|69.33|69.49|68.15|68.12|67.57||68.75|68.46|68.07|67.85|66.74|66.75
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||28.62|29.57|30.24|30.32|30.57|30.6|30.26|30.38|30.41||30.77|30.18|29.5|29.02|28.91|27.975|28.215|29.47|30.6|30.11|29.79|29.15|30.54|30.56|30.64|31.44|31.435|32.16|32.12|31.53|31.44|31.88|31.31|33.51|33.375|35.1|36.09|35.98|34.97|34.93||35.05|34.29|34.04|34.37|35.255|35.31|35.25|36.1|36.38|35.59|37.15|37.0747|36.565|36.3|35.34|35.02|35.02|35.13|34.9632|34.43|33.99|33.41|33.45|32.945|33.11|33.135|33.32|32.55|33.03|33.7|34.09|33.09|32.84|33.29|33.5|32.26|33.135|33.54||34|34.215|34.2|34.04|33.485|33.87|34.44|34.885|34.74|34.64|34.63|34.01|34.12|33.805|31.696|31.7|30.94|30.59|30.81|31.395|32.55|33.275|33.56|33.89||34.24|34.6|34.68|34.82|33.85|33.98|34.18|34.24|34.91|35.04|35.4|35.33|35.349|35.08|34.215||33.8601|33.365|33.125|32.79|33.1|33.285|33.4841|33.42|33.42|32.75|32.51|32.335|31.96|31.35|30.94|30.66|30.78|30.98|31.675|31.365||32.17|32.065|32.03|32.18|31.79|31.6201|31.97|31.91|31.62|31.62|31.34|31.135|31.16|31.125|31.005|30.97|30.53|29.41|29.265|29.29|28|27.37|27.58|28.06|28.185|28.4|28|28.275|28.47|28.47|28.235|28.225|28.6|28.445|28.361|27.4642|27.69|27.715|27.45|27.5|28.23|28.201|28.44|28.002|27.795|27.51|27.3781|27.27|27.72|27.85|27.645|27.885|27.88|27.78|28.08|28.1|28.22||28.98|29|28.69|28.935|29.43|29.35|29.335|29.45|29.195|29.14|28.75|28.49|28.19|28.195|28.485|28.49|28.24|28.04|28.11|28.15|28.285|28.15|28.51|28|27.97|27.35|27.23|26.12|27.33|27.5|27.21|27.02|27.1|26.6|26.25|27.58|27.8|27.84|27.11|27.31|27.36|26.99|26.81|26.87||26.98|27.18|27.23|27.53|27.63|27.31
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.03|294.5|294.08|294.71|298.54|290.1|286.02|287.54|287.4|290.85|296|294.76||303.08|301.33|301.09|303.73|301.57|304.01|309.63|309.1|308.55|308.08|309.84|308.57|306.63|306.97|306.24|308.05|308.79|308.95|307.95|305.4|304.28|302.41|301.88|301.6|300.469|294.82|295|293.9519|292.87|287.73|283.19|283.025|282.6|282.72|281.42|276.15|277.11|274.96|271.925|270.64|272.75|271.165|271.98|270.38|270.66|268.66|269.37|268.96|276.54|279.57|279.325|279.74|280.19|280|283.5|286.89|286.58||290.96|290.31|280.98|279|292.91|292.6|291.77|291.36|291.79|290.4752|289.27|289.5001|291.2836|289.38|290.4|291.5401|289.83|288.5925|286|269.21|271.2|263.0574|261.68|266.41|265.6|264|262.88|260.16|260.27|266.775|268.21|268.49|267.55|263.1|259.85|265.82|265.64|265.92|267.91|269.69|265.5|260.74|281.81|279.67||283.58|283.14|282.25|283.26|283.82|285.35
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||68.095|68.58|68.29|67.27|67.655|67.59|66.96|68.09|68.09||69.22|69.86|69.91|68.59|68.135|65.97|66.57|68.67|71.04|72.51|72.1775|72.63|72.1|72.77|72.02|70.26|69|66.65|66|66.65|68.44|68.59|68.85|68.25|68.08|69.3|68.58|67.85|67.6301|67.41||67.73|67.11|67.2|67.28|66.31|66.27|65.5514|65.05|64.14|64.305|64|63.44|63.2343|62.285|61.7|61.31|61.45|60.54|60.65|60.22|60.76|60.15|60.25|59.54|59.82|60.67|62.1|62.6|63.88|63.59|63.48|62.56|62.82|63.36|64.2|63.02|66.02|65.5||64.81|63.96|63.94|64.29|63.265|62.7|62.2|61.28|61.37|61.13|61.56|63.19|62.94|62.481|62.51|64.38|64.96|64.56|65.2|64.84|66.2326|66.04|66.45|66.26||66.74|66.17|66.01|65.85|66.64|65.92|65.44|64.82|64.67|63.56|63.71|63.65|63.675|63.1077|62.6||62.83|62.43|62.335|63.76|64.45|63.27|63.19|63.26|62.15|62.06|61.26|61.28|62.7542|63.15|62.11|61.32|61.01|60.97|63.18|63.25||62.71|62.34|61.75|61.9|61.98|62.76|63.34|63.05|63.2|62.95|62.65|62.38|61.91|62.07|62.18|62.36|61.66|61.27|61.17|61.03|60.96|61.55|61.35|61.75|61.265|61.605|61.12|61.18|61.615|61.46|61.36|62.12|62.53|62.4891|63.015|63.25|63.8|63.87|63.56|63.92|64.02|63.5929|63.6352|63.19|63.05|62.56|62.42|63.03|63.1301|62.68|63.72|63.26|62.97|62.33|62.755|61.74|61.7||63.2|63.01|62.61|62.05|62.62|62.834|62.9446|63.895|64.75|65.58|65.945|65.455|65.45|66.08|65.57|64.53|64.26|64.29|63.25|63.18|62.41|62.09|62.02|63.27|63.24|63.06|62.95|62.78|63.17|63.2|62.55|62.53|63.31|64.33|63.57|63.875|62.95|62.52|62.95|63.54|64.06|63.8|63.59|63.2||63.77|63.86|64.09|63.68|63.69|63.21
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||17.74|18.65|19.21|19.39|19.63|19.575|19.42|19.21|19.45||19.655|19.63|18.95|18.405|18.61|17.93|18.13|18.39|18.905|18.34|18.485|18.15|18.54|18.61|18.9|19.19|19.4014|19.58|19.46|19.02|19.2649|19.755|19.755|19.9|20.02|20.69|20.91|21.57|20.795|20.415||20.395|20.2|20.345|20.72|20.65|20.44|20.85|21.32|21.165|21.55|22.36|22.81|23.42|23.05|23.54|23.47|23.46|24.15|23.72|23.43|23.55|23.835|23.49|23.38|22.89|22.73|23.13|22.1|22.11|22.87|23.73|23.4|22.84|24.24|24.285|23.275|24.545|25.365||25.55|25.62|26.26|26.135|25.685|26.02|26.42|26.63|26.59|26.05|25.645|25.565|25.39|24.88|24.52|24.515|24.755|24.75|24.13|23.92|24.66|25.06|25.59|26.42||26.005|26.45|26.235|25.98|25.94|25.86|25.1|24.66|23.89|23.42|23.075|23.17|23.1|22.94|22.54||22.66|22.54|22.36|21.655|22.475|23.16|22.81|22.46|22.43|22.72|22.79|23.1|23.1|22.66|22.2|22.13|22.04|22.28|22.56|22.44||23.83|23.68|23.4|23.055|23.41|23.59|23.79|23.79|23.89|23.86|23.72|23.3561|23.505|23.52|23.285|23.31|23.45|23.43|23.25|23.315|23.28|23.815|23.97|23.93|23.575|23.01|22.955|22.97|22.9|22.75|22.16|22.645|22.825|22.585|22.51|22.13|22.375|22.285|21.78|21.62|21.6596|21.7|21.39|20.97|20.49|20.175|19.8|19.68|20.684|20.85|20.695|20.46|20.02|19.84|19.61|19.7|20.03||19.9|19.925|19.92|20.12|20.16|20.48|20.415|20.3948|20.18|20.025|19.59|19.57|19.99|19.915|20.2199|20.58|20.62|20.38|20.09|20.02|20.16|19.77|19.6|19.3|19.53|19.55|19.64|19.21|19|19.16|19.01|18.88|19.3|17.9|18.35|19.295|19.73|19.68|19.92|19.7|19.69|19.25|19.79|20.01||20.61|20.66|20.45|20.41|20.55|20.885
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||125.4301|127.12|130.46|130.1|131.37|130.89|127.96|130.6705|130.8||132.01|132.16|130.38|129.06|127.44|125.46|127.14|132.105|136.611|137.47|137.51|138.05|138.21|138.03|137|135.58|135.58|136.025|136.04|134.46|138.66|139.28|138.58|139.14|138.32|137.2|127.54|127|123.85|124.68||126.035|125.53|125.18|125.2|125.815|125.12|124.39|124.475|122.645|122.395|122.31|122.95|122.68|120.71|119.41|119.94|120.26|120.65|120.065|120.09|120.31|119.57|119.7|117.32|117.42|118.56|122.87|123.12|126.355|127.725|128.41|128.06|127.54|128.795|129.045|126.97|131.74|131.89||131.7|130.235|129.54|130.89|129.85|131.02|130.18|131.88|132.65|131.89|132.59|135.25|135.315|135.485|136.77|135.64|134.92|130.25|138.111|138.79|142.51|141.37|140.79|140.08||141.85|141.735|141.8201|141.17|143.55|142.3|142.97|143.03|142.11|139.61|141.66|141.04|139.88|139.26|138.45||138.34|138.36|138.46|138.4038|139.18|138.14|137.76|137.35|135.64|135.84|135.15|135.5|135.965|135.95|133.31|132.14|130.75|130.18|135.01|134.97||134.27|135.035|134.08|133.8|132.42|132.75|133.77|133.62|133.83|133.34|132.66|132.03|130.96|131.57|130.815|130.78|129.91|129.52|129.06|128.9|128.98|128.7|125.27|131.22|131.11|129.77|128.15|131.51|132.64|132.5|131.4479|132.08|132.37|132|133.39|131.11|131.16|131.4|131.16|132.34|133.34|132.04|132.26|132.84|132.86|133.25|133.8601|133.44|135.15|135.48|136.77|137.63|137.2|136.01|137.41|139.4|138.77||140.095|139.775|137.78|136.3401|136.09|135.76|135.28|134.8|135.78|137.27|138.18|136.7498|136.52|137.91|136.1945|134.4|133.74|133.7|133.15|133.38|132.65|132.33|133.25|133.59|134.48|135.44|134.76|134.12|133.71|134.12|129.64|134.35|135.2|137.54|137.23|136.26|134.23|133.75|133.87|134.3|135|134.64|134.58|133.57||133.41|133.18|132.64|132|131.62|130.91
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||20.64|21.32|22.18|22.34|22.61|22.79|22.64|22.59|23.45||23.28|22.935|22.19|21.42|21.72|21.365|22.55|22.91|23.465|23.06|22.39|22.04|22.14|22.675|23.22|23.65|23.935|24.69|24.345|24.01|25.26|25.17|25.02|25.12|24.8|25.42|25.93|25.94|25.24|24.97||25.065|24.41|24.315|24.24|23.995|23.57|23.775|24.05|24.375|24.445|24.7|24.89|24.545|24.1|24.12|23.841|23.99|24.21|23.75|23.57|23.545|23.23|23.27|23.15|23.68|23.3101|23.91|23.145|23.17|23.225|23.6|23.05|22.72|23.415|23.82|22.49|23.11|23.41||23.635|23.81|23.72|23.5|23.235|23.63|23.975|24.42|23.89|23.74|23.43|24.02|24.2|23.94|23.69|23.1|23.335|23.785|23.162|22.74|23.47|23.66|24.21|24.585||24.655|25.17|24.97|24.48|24.49|24.71|24.7|24.71|24.8|24.38|24.46|24.19|23.89|23.86|23.42||23.5|23.26|22.435|21.895|22.485|22.63|22.2|22.6|22.61|22.805|23.155|23.4|23.44|23.15|22.61|22.2|21.97|22.39|22.885|22.805||24.01|24.02|24.075|23.685|23.8|23.13|23.29|23.68|23.47|23.32|23.11|23.22|23.11|24|23.21|23.38|22.97|22.45|22.46|22.3|22.66|23.08|22.82|22.77|22.765|22.58|22.61|22.35|22.5|22.325|21.84|21.7|21.53|21.72|21.71|20.875|21.4|21.59|20.81|20.75|21.315|21.25|21.33|21.575|21.82|21.47|21.41|21.06|21.69|21.75|21.66|21.58|21.2|21.1|21.36|21.47|21.705||21.84|21.77|21.64|21.655|21.55|21.78|21.59|21.52|21.44|21.21|20.79|20.705|20.98|21.03|21.53|21.825|21.645|21.58|21.51|21.53|21.5|20.8|20.47|20.75|21.27|21.185|21|20.51|20.54|20.65|20.49|20.47|21.01|19.61|19.54|21.07|21.11|20.97|20.9|20.92|20.71|20.27|20.34|20.33||20.81|20.8|20.72|20.79|20.62|20.6
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||18.79|19.27|19.72|19.685|19.75|19.8221|19.66|19.6643|19.5944||19.51|19.49|19.155|18.64|19|18.6749|18.88|19.1|19.465|18.86|18.5|18.16|18.47|18.24|18.51|18.65|18.65|18.7701|18.2|17.84|18.1|18.34|18.25|18.42|18.04|19.14|19.7|19.543|19.42|19.35||19.215|19.03|19.1|19.09|19.275|18.8|18.815|18.88|19.0816|18.97|18.88|18.82|18.38|18.575|18.32|18.19|17.9719|17.76|17.6|17.32|17.37|17.07|16.91|17.37|18.1|18.29|18.15|18.49|18.59|18.26|18.1|17.64|17.33|16.87|16.69|16.31|16.525|16||16.46|16.66|17.05|16.93|17.1|17.23|17.11|17.3|17.2|17.3|17.2|17.15|17.3|17.21|17|16.86|17.225|17.335|16.8927|16.673|17.24|17.39|17.33|17.48||17.565|17.5|17.47|17.28|17.09|16.96|16.71|16.63|16.41|15.89|15.745|15.78|15.75|15.74|15.49||15.58|15.36|15.37|15.0124|15.48|15.83|15.54|15.76|15.795|15.93|15.935|16.2|15.9099|15.635|15.475|15.29|15.26|15.45|16|15.8896||16.285|16.2|16.08|16.02|16.24|16.45|16.6|16.625|16.62|16.653|16.615|16.62|16.78|16.785|16.56|16.78|16.8|16.71|16.73|17.2|17.23|17.6|17.7|17.385|17.3101|18.265|18.34|18.35|18.39|18.16|17.57|17.65|17.63|17.08|16.77|16.52|16.77|16.86|16.68|16.72|16.825|16.82|16.75|16.445|16.15|15.96|15.645|15.47|15.91|16.11|16.09|15.92|16.041|15.885|15.91|16.08|16.13||16.24|16.25|16.14|16.19|16.34|16.33|16.14|16.35|16.285|16.13|15.77|15.77|16.25|16.64|16.965|17.16|17.11|17.09|17.05|16.92|17.02|17.02|17.09|17.01|17.255|17.295|17.79|17.61|17.565|17.46|17.11|17.31|17.62|17.16|16.91|17.57|17.74|17.87|18.27|18.37|18.26|17.99|18.17|18.16||18.27|18.25|17.87|17.84|17.82|18.16
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||50.56|53.13|54.67|55.85|55.545|55.09|53.85|53.58|54.06||55|50.72|48.83|49.24|51.37|49.97|49.75|50.195|51.31|50.108|49.64|47.51|49.43|49.48|49.52|51.95|54.58|54.24|51.27|50.55|50.82|50.01|50.41|50.66|50.9|51.69|53.405|56.58|54.26|53.88||55.18|55.63|54.9|55.84|55.5|54.345|55.305|56.65|59.71|58.55|58.45|58.81|59.52|57.29|58.15|58.8|58.725|58.84|57.821|57.5|54.7|52.91|50.55|50.5501|52.22|52.93|53.7016|51.1|51.1|55.25|57.52|57.69|57.4665|59.62|59.21|55.11|56.78|57.66||57.875|58.34|61.6909|61.25|60.4209|62.38|65.81|67.385|64.48|70.15|69.83|70.77|71.82|70.86|67.61|65.29|65.9928|64.27|62.92|61.13|65.475|66.93|66.87|67.47||67.8|69.78|70.805|69.24|67.2|68.94|68.16|68.42|72.78|72.71|74.11|74.68|74.11|76.58|75.51||74.39|72.18|71.11|68.95|69.02|70.78|71.6|71.19|72.39|74.58|75.61|76.44|75.98|71.85|72.58|73.3432|73.94|74.27|74.75|73.71||75.12|76.32|77.56|77.06|77.895|77.69|76.97|77.6|78|76.5|76.01|78.74|78.08|78.97|80.47|80.295|75.21|77.25|77.77|76.33|74.97|75.38|73.54|72.04|70.4|68.72|67.02|66.05|66.02|65.84|65.07|64.84|65.258|63.3|62.69|60.31|60.28|59.66|60.63|60.6|59.84|59.42|60.56|61.961|63.27|63.02|62.75|61.15|66|63.96|63.18|62.88|62.88|61.93|62.52|61.76|62.73||64.09|64.06|63.51|64.02|64.12|63.84|64.22|64.38|64.25|63.82|62.21|61.61|63.18|63.24|65.2|66.01|65.29|65.71|65.74|66.7|66.76|66.46|65.11|63.48|63.44|63.34|62.15|61.65|61.19|61.02|60.74|59.34|58.79|57.44|56.8|58.17|58.34|58.66|59.39|59.06|58.06|57.46|58.89|59.44||59.61|59.26|59.24|60.285|59.68|60.06
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||45.28|44.77|44.71|44.42|40.6775|41.2|39.96|39.09|39.96||40.2|40.8|36.5|34.64|37.5|38.61|39.98|42.29|46.6933|46.42|48.27|46.06|46.53|48.05|50.54|54.8493|56.63|56.91|57.4|57.26|57.69|58.15|57.87|58.95|56.11|57.19|58.15|60.37|60.3|60.23||60.85|60.15|59.79|57.2|57.12|56.26|56.34|59.51|59.86|59.75|60.05|61.19|61.01|59.86|60.59|60.35|60.02|61.13|61.56|61.2504|61.421|54.1|52.3|53.28|53.625|53.0148|53.84|50.97|51|57.43|57.61|56.83|54.84|54.81|54.49|51.54|52.75|54.29||57.4|57.76|59.04|58.4|57.98|58.33|60.01|61.07|60.2|59.59|57.59|57.92|57.79|58.52|58.87|58.61|59.52|59.87|61.86|60.82|46.07|47.89|49.07|47.12||46.45|48.1213|47.32|46.37|45.34|46.4|47.445|48.22|48.76|49.52|49.23|49.71|49.02|49.07|49.83||49.15|48.05|47.46|45.34|46.31|46.7|47.43|47.8|47.41|48|50.575|50.81|51.05|50.5|47.92|47.975|48.29|50.05|52.66|52.2||53.12|55.225|56.54|56.79|58.1677|55.18|57.72|57.59|57.12|58.1402|58.0701|58.4037|57.8|57|56.19|52.43|50.87|48.79|47.66|47.6|47.72|48.45|48.871|47.61|46.71|46.85|46.83|46.27|46.4|45.43|44.41|43.67|44.4|45.85|46.21|45.73|47.65|48.21|46.63|45.75|53.575|53.93|55.48|54.26|54.29|52.94|51.87|51.33|52.6|52.72|51.505|50.64|51.185|51.58|52.67|53.03|54.73||54.72|56.75|56.97|56.57|57.72|57.685|57.08|58.42|58.45|56.54|55.05|50.55|51.67|51.53|53|54.15|54.54|55.25|53.58|52.29|52.14|50|49.68|48.65|50.19|49.56|49.8|48.98|49.42|49.715|48.97|49.73|50.13|47|46.56|49.16|49.96|51.77|52.09|52.4|52|49.54|51.68|53.28||54.52|54.73|54.3|54.25|54.83|56.76
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||49.995|50.39|51.17|51.12|52.14|52.455|51.44|50.73|52.33||51.73|51.82|50.34|49.65|48.5|47.66|46.79|47.35|50.76|52.65|53.26|53.975|54.08|54.42|53.14|53.38|53.39|54.25|53.7301|53.22|53.79|55.095|55.23|55.48|55.84|56.975|57.28|57.37|57.55|57.61||58.2|57.63|58.385|60.45|61.12|58.8|57.28|57.3|57.08|56.622|56.31|56.03|54.89|56.62|56.485|56.42|56.17|55.13|55.615|55.16|54.69|54.42|54.655|54.28|55.86|55.2|54.47|55.66|57.26|54.2144|52.25|48.09|47.43|45.76|44.995|43.142|44.4|44.825||44.915|44.35|44.26|45.31|44.705|45.34|44.85|44.94|44.64|44.17|44.31|44.06|43.38|43.15|42.7|42.89|44.535|44.18|45.045|46.785|46.82|47.11|48.06|48.28||48.65|47.15|46.17|47.33|48.15|47.14|46.345|46.275|45.1|44.52|45.11|44.67|44.3|43.74|43.04||43.18|43.02|43.6|44.705|44.77|45.45|45.64|45.025|44.21|43.46|42.89|42.09|44.895|43.55|42.935|41.73|40.18|41.38|42.32|42.5||42.3|42.41|41.16|40.75|40.65|40.59|41.5|42.21|41.9|42.075|41.63|41.63|41.38|41.98|42.4|41.21|40.16|39.79|39.48|39.18|39.445|39.74|40.08|39.376|39.15|39.01|38.28|38.22|38.47|39.015|39.335|39.56|39.275|39.3099|39.415|38.99|39.375|39.07|38.99|40.38|40.43|40.22|39.97|39.95|39.86|40.015|40.24|40.16|40.65|40.61|41.07|41.61|42.64|41.92|45.21|45.85|45.925||46.58|45.86|45.305|45.63|45.39|44.93|45.05|45.54|45.63|46.32|45.71|45.66|45.13|43.67|42.69|42.51|42.53|42.57|42.25|41.78|41.56|41.82|41.8|40.83|40.24|40.61|40.19|39.74|39.48|39.74|39.43|39.36|40.02|40.22|39.25|38.8|38.4|37.93|37.85|38.11|37.85|37.5|37.29|37.37||38.26|37.95|38.17|38.78|38.94|39.05
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||237.2|240.48|243.96|238.9|240.75|238.79|236.17|239.535|237.02||235.7904|236.16|235.84|232.985|230|227.39|229.72|236.63|237.91|235.22|232.75|233.475|235.72|236.561|238.61|240.02|238.2|238.705|236.17|230.39|231.415|235.74|238.67|240.31|237.06|245.78|245.135|255.23|256.387|255.601||255.7331|253.55|255.885|255.37|256.82|254.16|254.88|252.78|251.18|248.73|248.47|248.42|240.08|248.52|256.0336|253.55|251.79|246.94|248.225|243.18|243.86|241.8|247.89|246.34|249.8|252.21|252.19|261.14|268.74|256.31|251.23|244.01|252.61|236|226.675|217.2|215.955|217||217.1|219.75|216.15|216.32|217.68|214.53|214.41|219.395|216.03|213.2|211.61|210.211|207.755|206.04|207.8|214.22|213.82|221.67|219.74|213.33|220.08|224.26|227.0176|224.34||221.82|219.88|219.3134|221.67|221|217.95|209.29|209.3|212.6|210|212.18|211.755|211.04|208.63|208.28||206.85|205.561|203.02|200.705|207.57|209.04|210.73|212.255|215.74|215.3|214.765|213.98|213.34|213.12|210.29|208.05|207.32|208.76|213.82|213||218.01|221.05|220.05|218.7|218|219.17|219.56|219.85|218.21|218.84|223.29|222.675|220.62|222.79|219.405|217.16|216.44|221.05|223.93|221.451|228.27|232.38|244.03|241.24|240.24|241.4872|239.08|236.65|237.68|234.7975|232.465|234.78|232.93|230.3076|227.64|220.38|219.3|216.38|217.13|220.15|221.16|219.65|222.46|220.905|217.02|220.465|219.615|219.37|220.67|219.95|227.26|225.6|225.535|230.59|230.29|229.26|228.58||231.435|231.84|231.24|232.34|231.55|231.59|232.34|231.02|231.77|231.22|229.26|229.81|231.06|232.18|227.8317|229.66|229.82|229.53|228.35|228.5|231.2|230.0436|227.95|225.5|225.84|226.04|228.24|226.73|224.68|224.4075|225.92|225.74|225.51|218.94|216.58|222.71|222.24|223.145|223.7|222.1|221.78|220.82|218.63|215.65||217.96|215.56|215.66|215.11|218.32|219.43
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||222.545|229.26|236.75|239.64|241.615|241.13|243.745|242.47|246.12||250|248.12|245.33|247.6066|247.51|242.83|240.15|241.47|244.095|238.25|243.05|236.33|237.61|238.01|240.71|248.22|247.01|242.8|241.1|238.375|239.91|232.01|245.98|249.96|258.62|268.1|275.8|270.95|267.78|266.1||267.11|266.78|268.01|272.06|271.39|263.8|261.26|262.695|260.385|261.08|263.65|266.985|275.55|271.55|271.05|270.27|270.09|275.465|274.5617|269.85|271.5|270.63|266.905|264.08|265.3|261.235|260.94|258.71|262.82|265.56|267.32|265.555|267.36|268.68|271.19|263.86|266.41|263.54||261.27|261.3|261.46|262.26|271.33|271.58|276.12|279.95|272.88|273.44|275.92|271.81|269.74|267.41|265.54|260.54|264.29|264.95|265.33|264.2175|270.88|270.44|271.09|270.42||271.89|275.37|277.905|286.3455|284.65|284.18|284.1325|286.44|287.21|296.485|313.1505|310.67|305.6|306.79|303.225||298.5|302.835|299.625|303.49|307.46|306.36|294.82|290.95|288.35|282.16|281.56|290.48|291.34|287.14|287.76|286.19|284.18|284.47|287.59|284||281.81|280.36|281.68|281.93|284.22|287.6804|285.84|284.37|290.5|280.95|276.62|273.155|275|274.01|283.52|281.98|285.434|283.7|281.72|277.68|280.01|279.51|278.95|279.36|273.69|276.79|275.15|269.27|270.915|275|270.4|272.65|273.49|276.74|275.97|271.05|274.62|274.05|273.37|281.44|284.23|281.19|289.57|294.39|291.92|290.64|293.58|291.58|293.58|296.61|295.99|296.4219|295.72|300.63|302.62|301.74|297.8381||303.11|305.59|299.16|302.61|299.59|299.94|300.97|300.61|298.49|303.59|303.36|297.4|300.255|304.28|302.06|298.67|298.12|299.76|299.85|298|295.4|296.51|299.22|295.21|295.14|295.05|284.275|279.97|279.89|280.59|281.98|275.25|273.83|274.48|271.46|275.03|274.82|274.74|279|280.74|277.48|275.82|277.6|275.23||276.56|275.87|272.41|270.73|266.54|265.41
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||37.21|38.47|38.58|38.27|38.57|38.511|38.53|38.26|38.5846||38.96|38.08|36.04|35.95|36.84|36.2856|36.73|36.85|37.11|36.6914|36.66|34.68|35.01|35.6|36.68|35.98|36.48|36.72|36.02|35.38|35.5354|35.62|35.5|36.29|35.44|35.8|36.39|37.125|35.95|35.28||35.56|35.6|35.59|35.26|34.69|33.8|34.85|35.02|35.33|34.89|34.77|36.205|36.37|35.45|35.8|35.53|35.72|36.01|36.1|35.72|36.17|36.02|35.89|35.48|36.06|36.07|36.875|35.79|35.33|36.57|37.47|36.57|35.95|36.55|36.08|34.88|36.13|36.465||38.4675|38.52|38.875|38.815|37.98|37.91|38.255|37.93|37.84|37.33|37.26|38.33|39.01|39.6|38.27|37.04|37.6|38.1|38.69|37.93|38.785|39.29|40.23|40.435||40.875|41.79|41.35|41.2438|41.24|41.59|41.63|42.49|41.33|40.83|40.45|40.66|40.49|39.88|39.25||39.44|38.17|38.1|37.05|38.03|41.29|40.2887|40.42|40.36|41.51|42.07|42.62|43.02|42.09|41.49|40.885|40.52|39.87|40.48|40.71||42.02|42.6|41.81|41.96|42.385|43.56|44.4247|44.465|44.115|43.215|43.37|43.41|43.76|43.91|43.34|42.78|43.5|46.87|46.6|46.83|46.41|47.29|47.14|47.365|46.76|46.01|45.99|45.3496|45.69|44.7|44.41|44.965|45.11|45.18|45.13|44.01|45.2151|45.3|44.61|44.83|46.2|46.24|46.84|45.8045|46.19|45.8609|45.4|44.805|45.98|46.52|46.2|46.5|47.12|46.67|46.2|46.2|46.775||47.64|48.04|47.99|48.15|49.09|48.68|48.31|48.57|48.38|47.8401|46.72|46.54|47.73|47.65|48.78|49.1765|49.27|48.22|47.13|47.42|48.03|48.16|48.03|46.58|48.05|47.91|48|47.06|47.35|47.92|47.56|47.54|48.25|47.15|46.27|48.23|48.55|49.38|49.57|50.45|50.45|48.95|50.13|49.7||50.78|51.71|50.92|51.02|50.81|50.96
00333|7961|/equities/lennar|SnP500/R1000VALUE||74.44|78.51|78.495|79.08|79.555|78.4|78.9|79.27|79.2||78.76|76.3|71.74|70.555|73.36|72.06|72.1|71.99|75.1|72.72|74.5|70.68|70.67|74.9639|76.44|75.32|77.6891|77.51|77.05|75.24|76.11|75.38|75.46|77.2|75.58|76.82|78.4|79.44|76.1755|75.49||76.44|75.68|75.97|74.13|74.05|73.01|75.07|78.54|81.7|81.1|81.09|83.54|83.4|81.58|81.92|83.22|84.76|87.175|87.35|87.42|86.81|83.865|83.57|82.52|86.49|85.15|85.84|82.03|83.06|88.045|89.205|90.53|89.03|89.13|86.39|79.52|82.05|85.26||88.4|89.29|90.45|91.01|90.25|91.095|91.52|95|90.805|90.24|90.27|94.73|95.43|93.45|93.06|89.1|91.13|91.68|96.21|93.03|94.9|95.48|96.62|100.9||106.87|107.2667|106.97|103.58|100.44|102.79|106.88|110.37|111.33|111.15|114.63|114.96|114.49|113.37|111.81||111.27|108.8818|106.8497|103.42|104.74|106.82|109.95|109.78|112.95|114.73|114.34|114.26|113.93|112.49|111|108.69|107.12|104.22|106.055|106.38||109.4|108.63|110.14|110.78|109.62|107.84|106.24|106.82|106.34|105.3|104.64|105.11|103.6|102.04|101.13|99.955|99.23|99.13|99.09|99.66|99.62|99.46|99.9|100.18|100.772|100|99.01|97.27|97.09|95.56|94.02|93.34|93.33|93.24|93.9|91.28|91.4|92.13|93.2381|93.66|96.25|95.15|98.2|98.25|98.07|97.81|95.51|96.57|99.85|98.11|97.1|97.68|97.16|99.59|99.46|100.55|103.76||104.62|107.47|106.89|106.58|106.5419|106.12|105.64|106.39|104.83|102.44|103.12|102.32|102.58|103.36|107.18|106.75|106.98|105.09|103.6|103.05|103.65|105.06|105.44|104.85|104.92|104.77|102|100.51|100.07|100.9|100.5|98.22|98.59|95.99|94.07|95.78|95.33|95.8|95.67|97.51|98.5|97.58|99.85|98.84||100.91|98.88|98.78|98.43|97.28|96.25
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||51.08|54.3602|56.06|55.88|55.79|55.4|55.94|55.6|57.3||57.2|55.43|52.82|51.43|53.54|51.03|52.29|53.52|54.74|52.78|52.87|50.55|53.45|53.45|55.19|56.385|58.13|62.15|61.02|59.485|60|60.67|60.28|61.16|61.85|64.83|67.21|67.93|65.31|64.51||64.49|62.3|62.5|63.68|62.8|61.77|64.64|64.41|64.2|65.245|65.3|66.54|67.4|66.2|66.08|65.09|65.4|65.98|64.29|64.28|63.925|63.05|61.38|61.2|60.44|60.201|61.86|58.09|58.07|60.78|63.8|62.661|61.5|66.44|66.5|64|67.54|68.04||69.24|69.885|72.19|70.85|70.4|72.41|73.26|72.96|72.16|71.24|67.4|66.83|70.53|69.14|67.4|66.43|67.48|67.97|63.895|62.74|67.63|70.45|71.25|72.08||70.84|72.3|72.34|70.97|71.26|72.1|70.92|70.8001|70.525|68.87|68.18|68.47|68.45|68.41|67.45||66.765|65.41|63.64|61.715|64.75|66.84|65.03|65.152|64.89|67.125|66.955|67.6|66.725|66.07|64.825|63.96|63.57|65.64|67.3|65.12||70.45|70.94|69.8|68.8473|70.36|71.59|73.54|74.08|72.6|71.8|71.65|71.3|72.62|72.15|69.65|73.27|73.49|72.535|71.75|73.47|73.39|75.28|75.27|74.77|74.04|73.49|73.12|71.47|72.13|71.35|70.06|72.05|72.77|71.9|71.805|69.63|69.2825|69.475|68.25|68.61|70.165|70.77|69.39|66.88|65.33|63.74|62.525|62.87|67.45|65.98|65.38|65.18|65.25|65.39|65.929|65.23|66.37||67.01|67.44|67.33|68.26|68.65|69.02|68.85|68.84|67.76|66.22|64.78|64.715|66.61|66.56|68.28|69.84|69.24|68.11|67.48|66|66.58|62.99|60.24|59|59.67|61.51|61.6|60.05|59.9|60.51|60.03|59.67|60.17|56.81|56.41|59.4475|60.68|61.07|61.95|60.56|60.31|58.44|60.06|61.04||63.68|63.22|61.99|62.21|62.9|63.33
00335|39152|/equities/lkq|SnP500/R1000VALUE||49.52|51.28|51.98|51.5|50.69|50.57|50.54|50.49|51.18||51.01|50.13|48.44|48.05|48.4|46.87|48.9296|49.685|51.32|49.97|50.235|48.6|48.66|48.865|49.85|49.78|50.31|50.28|50.43|49.24|49.539|49.91|48.79|48.895|48.32|49.14|49.93|50.16|47.86|46.83||46.7|45.7051|45.65|45.12|44.76|43.705|43.37|44.12|44.965|44.99|45.385|46.5512|46.37|45.2|45.2|45.1|45.32|46.3|45.89|45.75|46.36|45.9|45.07|44.38|44.01|44.05|43.37|42.36|42.83|44.47|46.66|46.05|45.52|46.02|45.74|43.63|45.39|47.92||47.18|46.86|54.75|54.02|53.38|53.45|54.659|56.33|54.99|54.49|54.35|55.58|55.53|54.27|53.53|52.67|53.23|53.79|53.59|52.5|53.27|53.38|54.66|54.95||55.99|57.3|57.44|56.81|56.86|58.22|58.475|58.48|58.69|58.05|59.15|58.85|58.72|58.65|57.62||57.2301|56.335|55.55|53.95|55.53|56.55|55.78|55.9834|56.11|57.22|57.21|57.49|57.57|56.8|56.1|56.28|56.05|55.63|57.26|57.32||58.855|58.63|58.45|58.16|58.83|58.83|58.74|58.67|57.58|57.02|56.71|57.11|57.26|57.24|56.75|56.045|55.83|54.89|54.66|55.1518|54.06|54.97|56.11|56.09|55.101|54.55|54.84|54.51|54.8573|53.675|52.18|52.23|52.26|51.81|50.37|49.5|50.42|50.99|49.91|50.31|51.13|51.51|52.33|51.63|50.755|49.84|49.46|49.22|50.72|51.75|50.71|50.72|50.55|50.61|50.5|50.19|50.56||50.17|51.07|51.72|52.025|51.9|51.351|51.4|51.37|50.49|50.65|50.39|49.9|49.81|49.36|49.3917|50.36|50.66|50.35|50.16|50.07|50.58|49.99|50.9|50.775|50.74|50.36|50.36|49.65|49.8|50.71|50.06|50.06|50.15|48.36|48.12|49.38|49.505|50.35|50.42|50.17|50.4|49.2|49|48.82||49.72|49.37|48.85|48.84|48.395|49.28
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||425.75|432.5|442.91|441.3989|441.56|439.16|430.4401|436.49|438.41||444.46|447.765|441.3|433|427.44|417.29|419.285|433.1034|431.26|432.155|429|428.35|436.615|437.5|437.12|439.91|438.6091|434.885|430.955|426.15|430.38|437.56|440.74|443.1803|433.27|438.3924|438.85|452.78|458.425|459.11||466.04|466.25|461.38|462.19|459.61|450.79|446.38|443.38|439.55|438.8177|441|439.305|429.32|443.31|450|443.23|442.35|434.19|431.63|421.7001|424.8|411.36|440.28|439.21|438.61|442.24|432.43|448.36|463|443.07|437.4435|429.28|435|413.5|395.22|387.42|384.5|385.07||385.705|385.77|382|378.32|383.79|385.35|383.93|393.69|390.6|388.3|385.32|386.39|385.01|386.21|384.68|384.78|384.735|383.7|370.78|365.34|369.68|374.01|374.1765|368.86||363.97|360.12|359.45|361.27|361.41|358.15|357.55|357.87|355.21|353.03|351.555|353.51|352.69|349.5114|347||343.78|341.03|338.65|333.42|342.92|343.67|340|343.75|341.51|344.6|338.27|339.0244|338.8|337.25|330.34|328.33|328.2|333.03|339.2|338.08||343.05|344.67|341.48|339.35|340.21|339.48|339.76|339.43|335.03|333.3|337.5|337.0997|337.58|336.35|331.3|324.2278|325.31|330.07|328.84|325.14|330.54|326|374.61|372.25|367.14|369.8|363.65|361.875|363.51|360.355|353.4498|356.0101|354.12|350.8|350.17|344.2|344.82|343.7|342.77|344.9|344.97|349.92|351.32|347.51|340.11|338.02|335.1001|335.89|339.15|340.75|343.91|342.48|342.75|345.82|347.86|349.46|349.07||355.625|355.52|356.54|358.1|361.75|361.18|357.2416|357.991|357.92|356.41|353.57|353.57|356.56|358.665|355.56|357.51|358.8|361|360.18|359.87|360.56|359.88|359.73|366|368.11|370.11|371.6|370.9|368.68|366.4|380.19|377.83|379.4|373|367.56|375.28|375|375.37|377.64|376.27|380.77|377.93|378.27|373.6843||378.95|377.215|374.49|373.29|378.88|376.89
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||60.25|61.54|63.4|63.79|64.3|64.53|63.92|63.645|64.93||64.73|64.68|63.49|62.58|63.39|61.95|61.62|63.28|63.76|62.9|62.39|60.96|62.31|62.28|62.81|63.23|63.12|62.97|61.6716|60.45|62.6|63.73|63.39|63.42|62.9177|64.68|66.6|65.835|64.98|64.78||64.83|64.01|64.29|64.44|63.5921|62.77|62.96|63.11|63.771|64.93|64.78|65.15|65.12|64.62|64.495|63.94|63.89|64.03|63.22|62.39|62.48|62.3|61.68|61.2|60.76|60.36|60.99|59.76|59.67|59.94|61.01|60.38|59.48|60.02|59.64|57.56|59.95|60.59||60.68|60.85|60.69|61.16|60.47|61.38|61.01|61.52|61.21|60.5|60.81|60.96|60.5|59.4|57.99|57.7|57.9|57.99|56.91|56.94|57.95|58.96|59.52|60.67||60.57|61.31|60.83|60.05|60.08|59.105|59.0993|58.64|58.68|57.98|57.43|57.71|58.07|57.59|56.81||56.75|56.24|56.16|55.12|56.7|57.47|56.78|56.62|56|56.7|56.216|56.63|56.38|55.88|54.57|53.59|53.39|53.25|54.62|54.25||56.7|56.93|55.605|54.82|56.27|56.43|56.18|56.11|56.53|56.98|56.8|57.36|57.7|56.88|56.23|57.17|56.75|55.97|55.86|55.72|55.56|57.29|57.105|57.23|57.09|57.22|57.21|56.88|57.35|56.36|55.47|56.65|56.74|56.7|56.85|54.99|54.99|54.88|54.07|53.91|53.39|53.3|53.49|52.95|52.61|52.32|51.7|51.35|53|53.53|53.02|53.03|53.57|53.425|54.552|54.71|54.49||54.4517|55.35|55.3|55.72|55.79|55.57|55.57|55.49|55.42|55.39|54.64|54.05|54.64|54.95|54.93|55.62|55.76|55.23|54.93|54.65|54.44|53.18|52.89|52.8|53.43|53.37|53.28|52.75|53.5|53.55|53.36|53.43|53.88|51.69|51.5|53.91|54|54.2|54.24|54.12|53.58|52.59|53.52|53.61||54.89|54.72|54.13|54.23|54.39|55.01
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||186.15|191.9|191.38|189.01|194.2029|193.25|191.75|191.64|194.39||195.87|190.28|182.26|182.39|181.39|179.22|182.68|179.755|187.8688|189.495|190.35|187.23|187.3|190.25|188.25|189.66|193.52|198.25|200.23|197.72|197.08|200.03|198.97|198.24|194.67|196.1|204.28|205.188|197.7|197.33||201.03|203.22|203.4|203.35|200.54|197.55|196.64|201.67|199.77|201.4|201.99|208.93|216.54|207.42|211.39|217.96|219.8301|225.355|225.69|229.93|228.315|226.79|227.51|221.08|221.99|219.09|225.59|222.08|222.08|221.75|225.06|220.11|220.23|215.82|210.21|206.24|214.13|210.76||220.415|223.25|223.51|226.98|223.115|224.76|225.79|232.84|225.86|224.53|225.17|233.81|236.45|233.815|232.66|224.48|223.95|225.74|224.51|220.2|221.5|223.34|234.27|234.27||241.47|250.09|249.94|244.675|240.565|250.7125|255|254.72|255.595|253.07|255.85|256.06|254.96|252.82|251.14||249.04|246.13|243.58|242.3|247.45|253.1|249.25|250.51|256.29|257.72|254.86|254.55|252.3987|250.42|247.07|245.84|245.22|244.51|248.38|247.15||249|248.6|249.847|245.75|245.23|245.25|239.3925|234.33|232.06|231.295|231.31|233.04|233.161|235.05|234.94|232.08|231.29|230.21|230.5|231.25|231.62|230.5|228.11|227.48|224.51|222.6895|221.512|218.27|217.39|213.44|210.6|209.73|207.84|204.4502|205.615|201.91|204.16|201.58|201.83|202.27|205.92|204.6942|205.43|206.89|207.79|206.73|205.36|203.05|207.36|205.66|201.48|203.92|204.75|204.16|202.49|201.5|204.905||204.15|203.7|201.55|203.325|204.89|204.75|204.05|203.07|202.85|205.73|202.56|198.46|188.5|182.08|189.14|189.76|190.79|191|187.38|187.86|189.82|190|189.9|191.63|190.87|192.42|191.96|192|191.52|193.94|197.61|194.79|193.93|191.17|190.04|195.82|191.88|192.65|193.7363|194.33|194.18|191.16|193.53|192.8||195.21|193.88|193.95|193.65|191.375|191.2
00339|7965|/equities/centurylink|SnP500/R1000VALUE||11.26|11.45|11.62|11.63|11.61|11.6|11.7|11.65|12.18||12.04|12.064|11.65|11.295|11.02|10.8|11.26|11.32|11.61|11.53|11.375|10.67|10.59|10.57|10.78|10.4899|10.43|10.15|10.19|10|10.04|10.285|10.36|10.69|10.39|10.75|11.57|11.45|11.31|11.27||11.455|11.35|11.33|11.33|11.23|11.16|11.07|11.275|11.39|11.16|11.24|11.25|11.15|10.94|10.89|10.79|10.83|10.805|10.92|10.78|10.63|10.61|10.55|10.54|10.605|10.41|10.565|10.63|10.145|10.44|10.4|10.26|10.2|9.93|9.68|9.31|9.58|9.59||9.66|9.72|9.82|9.88|9.72|10.08|10.74|12.63|12.51|12.51|12.39|12.55|12.48|12.3211|11.98|11.8|11.78|11.875|11.93|11.81|11.93|12.045|11.9|11.93||12.02|12.22|13.22|13.27|13.47|13.05|12.83|12.8|12.76|12.6|12.535|12.59|12.58|12.68|12.595||12.76|12.49|12.6|12.08|12.12|12.04|11.83|11.77|11.805|11.93|11.92|12.06|11.99|12.07|12.28|11.88|11.78|12.2|12.875|13.06||13.76|13.6|13.4282|13.27|13.575|13.71|13.965|13.995|14.13|13.96|13.93|13.78|13.88|13.87|12.65|11.965|11.83|11.9|11.815|11.8|11.71|12.05|12.2|12.42|12.3|12.3|11.95|11.98|12.09|12.08|11.83|12.055|12.16|12.455|12.67|12.43|12.76|12.71|12.39|12.36|12.99|13.02|13.07|12.7|12.55|12.5|12.59|12.54|12.68|12.61|12.52|12.3|12.14|11.95|12.031|11.97|11.89||12.06|11.98|12.05|11.9|11.81|11.9|12.105|12.13|11.93|11.84|11.4|11.28|11.6|11.86|11.955|11.94|12.095|11.95|11.7|11.64|11.68|11.63|11.1|12.44|12.41|12.44|12.38|12.52|12.63|12.6|12.47|12.56|12.84|12.64|12.28|12.73|13.09|13.21|13.26|13.355|13.27|13.15|13.35|13.39||13.59|13.63|13.53|13.6|13.78|13.882
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||102.5|108.15|109.825|108.04|106.7827|106.71|113.44|112.86|114.01||114.21|109.46|105.97|103.95|105.5964|105.74|107.54|109.87|109.4|105.56|105.95|102.77|106.345|103.63|106.03|107.81|110.11|111.635|108.1436|105.89|105.81|104.25|104.36|104.2|101.41|106.58|110.65|110.13|108.03|107.3444||106.18|103.57|101.5|99.64|100.665|97.3738|99.38|101.82|101.265|101.71|102.76|104.62|101.72|104.21|106.89|104.8352|104.14|103.49|102.94|100.95|100.78|99.09|97.31|102.911|100.19|96.78|97.65|93.67|94.53|95.5|97.9218|94.09|91.89|95.38|95.285|93.11|98.295|98.84||99.46|100.23|101.7|99.32|98.92|100.585|101.69|101.02|99|98.91|99.34|99.25|98.2|96.36|93.445|94.06|94.06|91.9101|89.24|90.7582|93.43|96|99.51|99.9||100.44|99.8|98.6|97.2059|96.12|97.01|95.36|96.26|93.735|92.8294|91.64|91.935|92.32|91.7501|90.22||88.26|87.29|87.91|85.04|86.9|87.43|85.15|87.72|87.41|89.6|89.43|90.245|89.6|87.96|86.08|84.17|84.52|86.29|88.55|86.13||91.41|92.94|89.93|88.36|90.9|91.7|92.99|94.66|94.65|92.99|92.49|92.465|93.11|91.9|89.53|92.72|92.86|92.81|91.6|94.78|94.41|96.83|97.42|96.84|95.53|98.15|98.08|97.21|98.56|96.525|94.56|96.32|97.11|97.12|97|93.67|94.85|94.08|93.74|93.8|95.52|96.11|93.82|92.05|91.63|90.96|89.11|88.21|91.59|93.25|93.4|93.52|93.13|91.79|91.23|92.1|94.13||95.43|97.04|97.69|100.16|101.32|100.71|100.96|100.845|100.83|98.86|96.83|96.48|99.9|99.97|101.27|103.66|103.4425|103.22|100.29|98.44|98.36|96.53|96.98|96.42|98.84|96.525|99.82|97.23|97.21|96.51|95.44|94.03|96.18|92.59|91.63|95.83|100.22|101.19|101.27|99.78|100.3|97.36|98.17|99.11||101.8|103.01|101.96|101.26|99.6|101.7
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||165.74|171.16|177.1|176|177.73|177.6|175.8552|174.49|176.12||177.97|175.39|168.5|165.12|165.33|159.41|161.37|164.81|166.47|163.42|166.2|162.25|164.35|161.54|167|167.75|168.81|168.86|168.64|164.56|166.181|168.21|168.21|169.04|168.01|172.2|177.53|161.31|159.36|158.37||158.44|158.265|159.03|162.0501|160.995|157.95|161.95|163.47|162.05|164.08|168.42|169.52|179.875|176.2|179.8|178.25|178.86|182.02|178.79|173.24|174.83|176.77|172|173.06|172.12|170.43|171.885|167.02|170.42|172.52|177.01|172.38|168.37|177.22|174.65|168.1|179.73|179.38||181.455|181.19|182.11|181.35|179.1|180.93|181.901|182.365|182.01|177.33|175.3|174.27|171.01|168.34|166.7|166.91|167.4|164.04|160.74|156.5|157.8473|165.78|175.9|181.45||179.74|181.07|178.175|175.96|175.295|170.99|167.73|164.58|160.385|155.24|152.43|153.06|152.89|152.83|149.77||150.66|148.055|146.44|141.49|146.86|151.88|148.74|147.65|147.5|151.07|150.22|151.47|151.86|148.84|145.79|143.98|143.94|145.93|150.77|151.16||160.05|161.42|159.18|154.515|159.14|158.64|159.215|159.675|157.845|155.78|154.57|153.415|155.25|154.13|152.68|152.84|151.4|148.52|146.42|147.435|148.81|155.1|158.1|158.38|156.265|151.21|149.66|150|150.085|149.04|145.72|149.94|151.31|152.65|152.745|148.76|153.64|152.565|149.935|149.22|150.13|150.02|145.29|141.635|138.01|134.67|132.45|131.42|137.01|136.09|133.68|132.76|136.52|135.68|136.44|136.5|138.3||137.75|138.37|137.86|138.09|138.67|139.84|139.56|138.66|136.61|136.23|133.48|133.114|136.3|136.44|137|139.53|140.74|139.32|137.6|135.97|135.95|132.99|132.99|131.46|133.29|133.14|134.27|132.35|130.5|129.85|128.46|128.47|130|130.33|130.22|136.4|137.7|137.99|140|139.7|139.19|136.83|140.58|140.58||145.51|146.21|144.8|145.3|146.23|147.9
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||9.98|10.68|11.23|11.08|11.255|11.285|11.24|11.23|11.61||11.62|11.71|11.31|10.97|11.34|11.118|11.72|12.21|13.13|12.39|12.41|11.76|12.02|12.65|12.85|12.61|13.075|12.81|12.345|12.05|12.445|12.51|12.6|13.15|13.07|13.44|13.98|14.325|14.02|13.69||14.215|13.945|13.94|13.85|13.595|13.43|13.89|14.86|15.15|15.42|15.595|15.93|15.3|14.58|14.64|14.49|14.66|14.79|14.28|14.41|14.54|14.5473|14.04|13.93|14.25|14.44|14.94|14.55|14.45|14.85|15.17|15|14.64|14.95|15.19|14.02|14.69|15.125||15.585|15.865|16.01|15.7|15.465|16.01|16.05|15.71|15.67|15.54|15.3|16.035|16.27|16.165|16.14|15.92|16.3|16.92|15.9|15.07|16.205|16.71|16.65|17.06||17.41|18.02|18.025|17.56|17.53|18.16|18.19|18.285|17.765|17.305|17.26|17.18|17.03|17.07|16.9||16.93|16.41|16.08|15.49|16.4|16.6|16.5247|16.935|16.83|17.4|17.75|18.74|18.95|18.21|17.745|17.48|17.44|18.6175|19.4|18.94||20.53|21.31|21.22|20.8|21.15|20.665|20.78|20.8801|20.7|20.64|20.64|20.94|21.55|22.1|21.4|19.89|19.23|18.08|17.7773|17.61|17.82|18.245|18.14|18.17|18.1197|17.95|18|17.56|17.59|17.53|17.02|17.14|17.405|17.51|17.22|16.5|16.94|17.1|16.82|16.63|17.16|17.56|17.775|17.7|17.886|17.43|17.08|16.57|17.37|17.7|17.25|17.1001|17.07|16.89|16.95|16.75|16.97||16.905|17|16.86|16.63|16.2937|16.11|15.99|16.05|16.04|15.59|15.24|14.85|15.14|15.335|16.2|16.77|16.72|16.74|16.71|16.39|16.62|15.75|15.46|15.67|16.08|16.17|16.59|16.19|16.37|16.385|16.22|16.46|16.82|15.43|15.23|16.7401|17.045|16.96|17.4|17.57|17.43|16.36|16.72|17.04||18.413|18.21|18.15|18.33|17.8|18.28
00343|8945|/equities/macys|SnP500/R2000VALUE||22.99|23.84|23.98|23.73|23.49|23.64|23.37|22.78|22.84||22.46|21.12|17.56|16.95|17.5|17.5|18.4704|18.64|20.545|20.555|21.43|20.08|20.28|21.68|22.24|22.48|23.53|23.745|24.22|23.73|24.1|24.48|24.36|24.26|23.59|24.25|25.575|26.4|25.72|25.0595||25.75|24.54|24.7109|23.84|22.75|22.37|23.59|24.58|24.12|23.755|24.24|25.46|25.595|24.98|26|25.51|25.69|26.8|26.4525|26.6534|26.55|25.1001|23.7|23.31|23.6|23.865|23.7|21.51|21.4|24.395|25.2202|24.56|24.32|25.2316|25.08|22.43|22.95|24.18||25.03|25.01|25.4|24.73|24.3|25.32|26.37|26.3|25.61|25.075|24.7|24.93|24.68|25.365|24.84|24.605|25.48|25.87|26.34|23.81|22.565|23.76|25.08|25.21||25.425|26.66|26.075|25.475|24.62|25.9933|25.59|26.4121|27.38|26.6403|26.105|26.64|25.72|25.53|25.02||24.68|24.31|23.76|22.96|23.6|24.14|24.29|24.68|24.3901|25.66|26.77|27.13|27.23|26.84|26.11|26.66|26.98|27.73|29.03|29.615||31.08|32.67|33.31|34.6|33.42|30.41|30.72|30.41|30.11|30.06|29.66|30.26|30.97|30.69|30.3901|28.8|27.4501|26.6151|25.85|25.73|25.49|26.04|26.72|26.03|25.98|26.2|26.4|24.08|23.32|22.445|22.21|22.04|22.12|22.35|22.34|21.27|22.11|22.76|22.21|22.33|24.67|24.57|23.9|22.84|22.79|21.755|21.34|21.05|21.665|21.29|20.71|20.38|20.47|20.615|21.01|21.04|21.66||21.6|22.4|22.171|22.04|22.45|22.44|22.4301|22.33|22.5|21.985|21.01|18.79|17.73|17.845|18.48|18.72|18.925|19.11|18.73|18.14|17.8341|16.835|16.6496|16.41|16.82|16.5202|16.62|16.63|16.6|16.79|16.41|16.82|17.09|15.95|15.68|16.73|17.18|18.03|18.43|18.2301|17.61|16.52|17.045|17.87||18.46|18.71|18.71|18.83|18.91|19.54
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||29.905|31.22|31.71|31.23|30.96|31.1401|30.77|30.875|31.165||29.44|29.36|28.25|27.37|27.1899|26.56|25.93|26.32|27.96|27.0001|25.8|24.345|24.99|23.551|24|27|27.01|26.1649|24.94|24.07|24.755|23.9853|23.725|23.99|22.845|24.89|26|26.78|26.38|26.595||26.355|25.935|25.8|24.9|25.06|24.25|24.27|24.715|25.54|25.17|25.08|25.215|24.1701|24.92|25.24|25.2851|25.14|24.29|23.73|22.885|22.165|21.235|20.82|21.74|23.15|23.12|22.38|22.84|23.32|22.84|22.6|22.72|22.55|21.64|21.3116|20.7435|21.57|21.15||21.5|21.2|20.8|20.13|21.04|21.36|21.25|21.15|20.785|20.975|21.12|20.455|20.3447|19.27|19.11|19.34|19.39|19.37|17.845|17.015|17.75|18.66|18.92|19.1||18.66|18.47|18.5219|17.7|17.445|17.85|17.56|17.18|17.03|16.402|16.23|16.35|16.34|16.4|15.655||15.98|15.5|15.15|14.2937|14.875|15.331|14.6|15.13|15.28|15.665|15.94|16.145|15.85|15.211|15.17|14.72|15.09|15.13|15.615|15.055||16.28|15.94|15.24|15.01|15.71|16.02|16.4898|16.4047|16.46|16.69|16.35|16.8196|17.125|16.6|16.34|16.4|16.83|16.575|16.02|16.13|16.16|16.66|16.69|16.09|16.07|16.07|16.27|16.24|16.16|15.92|15.39|15.74|15.93|15.55|14.9|14.76|14.97|14.36|13.77|13.45|13.45|13.72|13.21|12.5|11.99|11.69|11.23|11.22|11.98|12.19|11.985|11.665|11.52|11.27|11.02|11.18|11.44||11.49|11.385|11.1|11.57|11.75|11.73|11.45|11.5|11.375|11.11|10.41|10.44|11.12|11.335|11.585|12.08|12.13|12.03|11.97|11.52|11.85|11.13|10.98|11.12|11.29|11.48|11.74|11.37|11.33|11.51|11.32|11.55|11.59|10.93|10.92|11.69|12.12|12.38|13.02|12.89|12.94|12.53|12.69|13.18||13.82|13.8|13.41|13.3|13.29|13.77
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||106.97|111.3|112.47|108.77|105.81|104.265|102.68|101.66|101.43||99.59|98.76|97.1|95.21|96.14|94.49|94.0167|94.52|95.67|95.1|94.27|90.585|91.58|89.81|90.65|92.04|92.21|92.94|87.45|86.47|87.19|86.7|84.42|84.24|81.57|87|88.68|90.54|89.39|88.03||87|85.76|85.55|84.73|85.75|83.95|84.03|84.64|84.45|84.27|84.1975|83.71|80.4868|80.7444|80.76|80.39|79.69|78.27|79.17|76.06|75.585|74.24|73.175|75.51|77.36|75.36|73.5|75.15|73.35|76.16|76.65|74.32|74.4|75.4132|74.96|72.75|75.471|74.795||76.18|76.68|77.65|76.91|78.54|79.69|79.28|79.27|78.41|77.77|77.31|76.625|76.05|70.7801|70.33|70.12|70.54|70.42|68.74|67.49|69.84|71.81|73.22|73.495||72.94|72.855|72.37|70.61|69.86|69.82|68.82|68.09|66.05|64.27|63.285|63.39|63.7|64.24|62.17||63.02|62.97|61.6|59.96|61.305|62.69|61.08|61.13|61.72|62.76|62.99|63.87|63.69|61.63|61.37|60.56|60.84|59.75|61.34|59.55||63.12|62.26|60.2|60.175|62|63.34|64.51|65.45|65.43|65.52|65.28|65.66|65.63|64.13|62.315|63.17|64.065|66.43|65.49|65.97|66.07|67.57|67.575|66.52|66.425|65.78|66.445|66.035|66.64|65.63|63.7|64.25|64.491|63.92|63.365|61.44|62.1501|62.89|61.91|61.515|61.735|62.32|62.79|61.01|59.76|58.51|56.67|56.08|58.47|58.75|58.15|57.44|57.58|56.53|56.51|57.06|58.06||57.5|57.37|57.02|58.58|58.87|58.79|58.01|57.5|57.04|55.79|53.47|53.55|56.21|56.73|57.88|59.08|58.44|58.08|57.46|56.45|56.45|55.02|54.22|53.66|54.235|54.78|55.47|54.14|53.61|53.782|52.64|52.79|52.93|50.46|50.19|53.14|54.02|55.02|57.17|57.63|57.18|56.3766|57.33|58.81||60.385|60.84|60.04|60.02|60.42|61.71
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||148.76|152.94|155.87|156.5|157.62|153.88|155.03|156.34|158.07||157.58|153.01|151.35|151.26|148.82|146.87|149.365|152.02|157.98|158.47|156.82|153.57|155.94|155.83|156.585|158.86|158.68|157.84|159|154.98|161.19|167.62|167.91|168.32|168.05|170.49|175.92|173.03|170.26|169.31||169.405|168.2|168.02|170.11|171.99|170.5|168.35|169.72|169.93|170.51|170.42|169.65|170.16|166|163.95|162.86|161.45|160.98|161.04|157.24|156.21|155.024|151.375|149.03|149.43|150.01|150.54|147.52|151.67|153|155.23|153.97|153.2|152.8917|152.1|145.54|148.63|150.025||150.9|150.875|152.295|152.621|150.43|151.51|152.7|154.99|150.88|152.4|150.41|151.595|153.18|151.04|149.17|142.8|146.955|153.16|154|153.21|156.73|158.05|158.12|157.13||158.715|163.51|165.76|163|160.09|163.13|164.19|164.83|164.56|167.16|172.81|173.27|173.7814|173.42|170.92||170.42|168.6331|167.63|164.97|167.03|168.5|168.02|167.44|170.06|170.675|169.07|172.05|171.77|168.7|165.85|164.155|163.63|163.99|166.65|164.52||168.1|166.975|168.46|166.66|167.01|167.04|167|166|164.99|163.34|162.91|163.29|161|160.19|160.34|160.64|162.9|161.7407|166.44|166.8|167.31|168.14|168.87|167.97|165.32|164.79|162.09|160.855|161.09|157.99|155.595|155.89|156.21|155.86|155.86|152.22|152.27|151.37|151.625|151.36|153.5|152.5|156|158.36|157.61|155.16|155.105|152.72|155.36|157.1404|157.02|157.53|158.34|160.27|159.16|157.61|157.3||158.74|158.46|156.29|156.195|156.01|154.61|154.66|154.6624|155.24|155.49|153.84|152.03|152.88|152.92|151.66|151.19|150.58|150.24|149.61|149.22|149.2|149.51|148.87|148.46|147.91|146.5|145.6|143.56|145.41|145.95|146.36|143.04|140.41|139.12|137.85|140.365|140.37|139.925|140.95|141.49|141.85|140.7|141.83|141.52||142.14|140.89|140.16|139.55|138.32|138.11
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||321.43|332.66|335.22|343.44|344.96|342.82|336.4|330.62|334.08||337.53|329.025|320.4|320.58|327.84|319.9|321.115|322.51|324.065|321.49|330|316.725|320.41|319.12|330.05|339.585|351.27|363.23|348.716|346.29|353.17|351.59|346.95|349.0601|348.5|353.92|370.29|374.1124|363.57|360.755||363.82|365.2|364.58|369.03|365|366|370.47|379.79|380.94|381.325|384.88|389.7|397.58|389.02|382.4462|374.39|375.215|382.55|380.87|377.18|375.095|371|373.47|370.25|369.875|361.66|368.42|360.18|359.75|366.06|372.28|368.495|362.16|371.41|366.57|350.33|364.12|377.31||379.72|384.94|380.225|375.71|365.87|378.91|365.45|381.71|372.59|370.53|367.9|372.27|384.54|384.26|379.83|369.665|367.17|363.51|361.53|365.63|381.32|390.46|390.14|391.33||395.7|409.98|418.6066|406.22|412.98|428.49|430.56|435.8|438.57|437.05|433.665|436.38|440.44|438.15|434.91||436.8|429.6|422.37|415.73|435.53|437.79|431.2107|431.4|432.77|433.41|425.76|421.89|419.35|410.88|403.46|403.2|401.2|402.66|415.72|408.81||420.18|414.17|417.17|416.55|418.13|420.44|418.77|417.13|414.74|411|410.82|416.81|416.77|410.69|403.38|406.16|383.21|384.5931|389.73|385.54|382.595|389.025|381.585|380.84|378.16|371.52|369.01|366.98|362.71|352.01|343.715|348.64|350.34|357.59|358.8|349.4|343.23|347.97|337.8401|341.6|352.84|355.01|351.39|349.35|351.65|346.2|340.72|335.47|340.87|353.4|359.57|360.61|367.23|369.33|365.77|363.57|367.25||372.17|375.5635|377.5401|379.95|382.7|383.425|382.74|379.64|375.99|373.79|370.725|367.85|374.165|374.52|379.0054|384.22|385.7701|378.98|371.87|365.61|364.605|359.47|357.38|357.66|361.75|358.71|361.54|349.29|345.72|352.46|351.06|345.73|347.48|340.1|335.47|351.22|354|350.4|351.05|352.25|355.49|346.74|349.05|342||347.4301|350.1|346.5|349.81|355.41|359.16
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||54.63|56.04|56.14|55.855|56.19|56.13|55.81|55.42|56.03||57.37|55.925|54.215|53.405|54.24|52.99|53.87|54.12|55.25|53.58|54.8075|52.19|51.97|52.96|52.43|52.19|53.38|53.68|52.79|51.62|52.48|53.69|53.56|51.745|50|50.88|51.9|51.35|49.1|48.78||49.36|49.65|49.45|49.39|50.19|50.12|49.78|50.51|51.31|50.47|50.99|53.19|53.555|52.185|51.82|52.63|53.32|54.48|55.3|56.21|55.52|54.88|54.36|53.86|53.69|52.4|53.3|51.59|51.89|54.18|55.54|54.56|54.12|55.37|55.01|53.6|54.96|55.43||57.16|57.695|57.65|57.74|56.71|57.5|57.98|59.94|57.96|60|60.83|62.53|62.89|62.2|62.28|60.71|61.26|61.91|62.67|62.66|64.0121|65.05|65.45|65.35||66.4259|67.91|67.82|66.13|65.77|66.85|67.94|67.08|69.54|68.305|69.37|69.55|69.5|69.14|68.08||67.72|66.16|64.99|64.31|66.39|68.275|68.015|67.51|67.615|68.2|67.95|68.42|68.49|68.36|67.82|66.02|65.64|65.69|66.66|66.63||67.85|67.7001|67.85|67.55|67.39|67.69|67.24|66.15|64.59|64.285|64.23|64.06|63.6|64.05|64.16|63.72|63.975|64.4|65.01|64.51|62.75|60.81|60.5|60.99|60.35|60.03|59.78|58.75|58.46|57.1|56.375|56.49|56.585|56.44|56.48|55.31|55.46|55.56|55.39|55.05|54.8022|54.705|55.81|56.04|56.46|56.44|56.09|56.09|57.03|58.12|58.43|58.92|59.6877|59.335|58.42|57.935|59||60.81|61.23|60.15|60.51|61.9|61.845|61.36|61.17|60.77|60.13|59.98|59.14|59.86|60.88|62.22|62.305|61.48|60.28|59.17|59.14|60.315|60.14|59.635|59.28|59.3|58.38|58.09|59.12|58.38|59.07|59.15|58.89|59.24|58.63|58.16|58.74|57.83|57.82|58.21|58.06|57.87|56.97|56.53|57.58||58.63|58.42|58.45|58.06|57.64|57.73
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||334.6|348.94|360.975|356.33|358.525|355.77|357.76|354.8532|351.14||352.11|346.01|339.21|335.98|338.96|327.69|324.43|333.56|332.53|325.03|326.09|312.77|318.55|323.05|324.89|340.78|349.03|353.66|353.44|350.59|361.75|368.79|356|343.58|347.15|350.61|363.46|363.87|356.07|353.22||356.87|342.87|344.48|345.8191|345.645|345.805|349.58|361.93|363.15|358.17|357.36|359.62|357.1|343.525|345.65|340.7|341.75|345.51|342.491|342.49|339.75|336.68|331.21|327.26|324.03|319.75|321.11|305.605|312.11|324|340.7|338.69|341.22|355.655|361.7|341.3149|360.13|363.7987||369|372.17|376.78|373.4|366.76|367.64|370.5582|380.6|370.54|373.31|376.4106|386.49|382.75|382.42|376.29|355.38|334.33|341.25|333.39|330.59|354.11|361.67|359.71|365.2||364.15|367.88|367.07|356.09|348.77|364.11|366.5|372.51|371.645|359.25|356.78|359.11|360.19|358.41|355.5953||355|346.58|339.37|336.23|344.12|345.12|335.53|337.86|340.33|344.83|339.01|334.1|337.3|322|314|308.985|306|310.11|318.25|319||325.02|321.69|319.76|339.13|344.58|351.22|362|360.66|355.93|352.57|349.5|339.65|347.66|341|329.33|323.34|326.7|332.88|331.11|328.87|333.8|356.81|358.7925|354.9|347.27|356|357.605|350.2341|347.74|340.83|336.98|344.62|346.9|354.21|349|339.11|342.93|339.34|347.16|347.4|352.41|349.05|355.16|352.7642|345.2|338.54|337.28|335.62|340.77|344.69|342.76|345.25|346.36|347.02|349.92|345|343.02||338.93|339.33|347.3|344.68|352.25|351.6538|351.7973|358.5|361.465|356.75|353.33|354.72|360.59|359.79|356.62|360.63|357.85|363.75|364.11|368.93|371|367|363.58|359.76|373.82|383.08|387.84|382.39|386|388.3|385.09|377.05|375.05|365.27|363.37|385.33|387.5|383.51|376.73|372.08|369.89|365.95|372.47|371.59||372.15|366.2|364.32|368|365.15|373.325
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||23.17|23.885|24.14|23.935|24.39|24.433|24.39|24.265|24.44||24.095|22.702|21.27|21.07|22.935|22.095|23.24|24.46|25.575|25.66|25.57|24.35|24.64|24.64|25.155|25.56|26.17|26.035|24.73|23.975|24.265|23.73|23.73|22.11|22.32|22.53|22.895|23.05|22.13|21.855||22.09|22.04|21.9515|21.75|21.885|21.54|21.762|22.66|22.295|22.14|22.21|23.105|23.185|22.28|22.75|23.11|23.255|23.73|23.37|23.1|23.21|22.82|22.22|22.225|22.48|22.83|23.25|22.6|22.85|24.07|24.8701|24.53|24.33|24.82|24.49|23.6|23.865|24.09||24.64|24.73|24.97|24.32|24.04|24.09|23.24|22.12|21.195|21.13|21.07|21.27|21.2501|20.72|20.655|19.85|19.39|20.22|19.285|19.17|20.275|21.61|22.09|21.98||22.1|22.558|21.72|21.57|21.55|22.035|22.01|22.1838|21.725|21.405|21.335|21.0185|20.85|20.935|20.4629||20.31|20.15|20.135|19.655|20.39|20.48|19.98|19.89|20.08|21.065|21.375|21.51|21.46|21.14|20.85|20.85|21.31|21.18|21.64|21.58||21.9|21.99|22.33|22.56|22.63|22.4|22.715|22.84|22.61|22.465|22.36|22.32|21.95|21.545|21.425|21.125|21.195|21.37|21.245|20.78|20.25|20.21|19.9|20.01|19.8|19.83|19.88|19.55|19.64|19.06|18.85|18.89|18.86|18.98|19.06|18.305|18.25|17.945|18.101|18.53|19.25|18.755|19.28|19.76|19.85|19.2|19.58|19.84|20.23|20.3129|20.08|19.925|20.01|19.95|20.175|20.38|21.02||21.29|21.265|21.14|21.3|21.63|21.69|21.63|21.79|21.51|21.41|20.895|20.43|20.7|21.175|21.62|21.84|21.905|22|22.18|21.81|21.8901|21.645|21.66|21.37|21.75|21.28|21.14|19.95|20.11|19.34|19.02|19.3|19.54|18.75|18.52|19.38|18.95|19.65|20.05|19.86|19.93|19.165|19.72|19.83||20.1|19.955|20.04|19.75|19.51|19.595
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||86.13|87.33|89.03|88.27|89.17|89.01|88.7|89.74|90.94||91.92|91.9|92.31|91.65|90.43|88.27|88.7|91.31|98.0007|100.03|97.61|96.47|97.36|97.4|96.54|95.75|96.03|97.54|97.04|96.65|100.44|101.7|100.922|100.58|100.58|102.16|103.3094|101.73|100.28|99.95||101.47|100.92|101|101.86|101.86|102.19|100.99|100.77|99.65|99.73|96.73|94.55|95.62|96.97|96.82|95.741|95.39|95.63|95.98|94.81|95.13|95.95|96.22|95.71|96.41|97.04|97.29|97.48|102.77|98.7|97.51|95.73|94.8|93.91|94.535|92.37|96.45|96.42||96.85|97.69|97.58|99.63|99.3|100.37|100.23|101.975|101.78|101.185|101.19|101.78|100.5|99.04|97.82|96.15|96.13|91.44|92.0006|92.44|95.37|95.16|95.3|95.51||94.72|94.94|94.15|93.2001|93.68|95.84|96.295|96.54|94.85|94.72|95.57|94.97|94.86|93.73|93.03||93|92.29|91.8|92.851|93.87|91.53|91.37|91.55|90.27|88.8|88.13|87.84|87.04|88.79|87.1|86.89|86.1|85.38|85.4|85.18||84.83|84.62|83.36|83.7|82.64|82.95|82.85|81.64|81.53|81.17|81|79.93|79.27|80.98|81.05|81.313|79.66|80.03|79.85|80.3|79.97|80.56|79.995|80.29|80.18|80.13|79.155|78.99|79.38|79.04|77.85|77.85|78.4|79.13|80.265|79.11|79.97|80.49|80.3401|80.3167|83.2|82.72|84.24|84.35|84.63|85.04|85.36|85.11|85.76|84.89|84.62|84.78|85.12|85.47|86.74|87.1|86.54||87.54|87.33|86.38|85.01|84.88|84.6401|84.31|84.92|85.53|86.43|86.81|86.21|86.31|87.08|86.42|85.895|85.09|84.24|83.67|83.25|83.0797|82.97|82.68|83.73|83.85|84.09|84.09|84.28|85.07|84.99|84.51|84.37|85.54|87.62|87.33|87|85.84|85.29|85.53|85.85|86.37|86.89|87.685|87.44||88.19|86.72|87.49|87.36|87.63|86.03
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||308.49|311.989|313.76|317.25|313.02|315.26|309.095|316.7|325.84||330.15|329.19|325.77|322.16|324|316.105|312.22|319.23|327.14|325.72|319.23|312.94|330.79|326.162|325|312.11|312.81|306.95|306.72|303.57|308.09|316.035|312.69|315.35|311.85|317.665|328.24|325.93|322.38|322.79||322.74|320.35|317.35|319.56|318.91|310.57|307.05|304.865|302.22|305.59|305.31|304.78|303.19|306.215|304.21|299.47|298.49|299.06|298.42|292.4|289.95|287.14|283.88|279.31|278.77|273.08|273.0367|271.12|276.53|273.51|274.705|273.165|268.8|268.66|267.815|260.73|267.905|266.415||270.06|272.18|272.31|272.56|266.14|270.44|271.8|277.21|269.6|261.29|262.476|264.695|255|252.82|252.6147|250.64|248.63|243.765|238.585|237.61|245.7392|250|250.07|249.85||252.53|251.9|249.905|248.77|240.42|245.16|244.51|246.91|246.1327|244.065|248.23|248.65|246.46|245.5001|241||236.84|234.56|234.49|229.04|230.75|232.08|228.86|229.19|228.19|228.73|226.07|219.23|223.245|220.57|217.03|216.38|215.27|216.09|220.8|220.55||225.26|222.36|220.02|220.515|222.72|219.6125|220.175|221.41|222.39|219.03|218.37|218.53|219.85|219.92|218.64|217.53|212.51|207.74|203.34|203.32|202.61|206|207.28|206.85|204.72|202.8|201.59|200.74|203|200.13|194.27|199.64|200.41|199.12|198.31|193.89|198.19|198.49|195.31|199.35|202.135|201.88|202.67|202.13|202.59|201.42|200.31|199.775|206.7|206.02|202.18|203.33|202.28|201.48|204.6|204.65|203.26||205.94|202.95|199.78|200.3206|199.98|198.22|195.64|197.52|200.225|200.595|198.18|198.255|199.66|198.58|197.0425|197.26|196.48|194.6|192.38|196.2|197.36|197.33|204.79|202.26|203.15|203.57|204.33|203.31|200.71|201.26|199.44|195.85|194.04|193.27|186.61|188.85|188.5|187.9|188.69|188.42|188.6|186.72|189.04|186.75||190.91|191.4|190.5|191.56|190.5|189.16
00353|7857|/equities/medtronic|SnP500/R1000VALUE||91.01|93.169|95.81|94.57|95.19|95.38|96.12|96.38|98.215||96.86|98.18|104.34|103.76|102.5|100.42|101.25|103.25|104.99|102|101.8|99.49|100.24|98.792|99.21|102.715|103.47|102.48|102.66|101.26|104.12|105.39|106.19|106.76|106.88|107.7|113.03|110.79|108.49|107.54||108.91|109.62|110.15|111.35|111.27|110.89|108.9968|110.17|110.41|110.84|110.9|111.26|110.69|108.15|106.775|105.18|105.705|108.77|108.085|108.48|106.66|105.4|103.74|102.84|103.6|102.4008|103.35|104.04|106.435|105.92|106.35|104.83|102.82|103.5966|103.04|100.07|102.55|100.3||100.285|101.385|101.61|103.01|101.69|102.63|104.54|104.8|102.02|101.805|101.57|101.3|101.4|102.5|101.81|101.21|102.82|103.25|101.27|100.68|104.465|105.97|106.95|106.32||107.2416|108.45|107.5|106|103.62|103.86|104.62|106|105.39|102.77|103.44|103.84|103.93|103.95|102.58||101.18|100.9084|99.86|98.375|100.26|101.23|103.43|111.27|112.16|111.85|111.47|111.48|111.64|107.71|105.91|105.02|105.38|106.59|110.17|110.78||112.52|111.11|116.76|116.73|115.59|116.63|116.71|117.46|118.292|118.89|121.61|122.05|122.34|120.875|119.97|119.945|120.15|120|118.88|120.91|122.05|123.15|122.05|121.51|121.33|121.36|121.17|119.5|125.75|123.27|121.96|122.335|123.48|125.06|126.62|123.97|124.985|124.25|125.17|125.32|125.38|125.78|128.3035|129.63|128.47|128.17|127.76|127.51|129.17|130.16|130.0145|129.79|128.76|130.62|133.36|133.85|132.95||134.2|134.235|132.77|133.025|133.5|133.07|132.79|132.2|128.59|127.59|128.21|128.0076|129.26|129|128.03|127.24|126.08|125.5|123.96|126.68|127.62|127.15|128.36|130.48|131.1|130.35|129.5|129.72|127.69|127.06|127.57|126.23|126.02|122.76|121.93|125.05|125.01|127.06|126.85|127.84|127.66|125.76|126.5|125.61||125.64|124.01|123.6|123.81|123|124.5
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||63.27|65.99|66.83|66.4|66.24|65.98|65.67|65.98|66.69||66.73|65.575|63.55|62.37|62.87|60.84|61.81|62.97|64.55|62.79|62.82|61.42|64.05|64.2652|65.37|66.39|66.57|66.37|65.95|64.88|65.43|66.16|66.26|66.7|66.61|69.5|71.42|72.08|71.23|70.15||70.145|69.29|69.705|70.42|69.77|68.17|69.78|69.43|69.16|70.09|70.27|71.19|70.83|70.3|69.96|69.62|69.38|69.63|68.06|67.13|66.34|66.06|64.54|64.23|64.055|63.38|64.05|61.62|61.81|62.78|65.72|64.89|63.76|66.03|66.54|64.26|67.765|68.18||69.52|69.36|70.77|70.76|69.5692|70.26|70.08|70.31|69.25|68.36|67.65|67.5|67.47|66.4402|65.445|64.46|64.84|65.11|62.71|62.7307|64.6008|66.1|66.7|67.78||66.67|67.66|67.13|67.2092|66.94|66.29|65.23|64.54|63.9312|62.895|62.3|62.52|62.4|62.31|61.63||61.23|60.18|59.23|57.57|59.8|61.035|59.78|59.84|59.79|60.52|59.95|60.6|59.84|59.63|58.93|57.63|57.05|58.24|59.27|58.65||62.5|62.78|61.3|60.29|61.87|63.11|63.37|63.965|63.37|63.15|63.1|62.69|63.58|63.76|61.83|63.13|63.405|63.04|62.405|64.38|64.205|65.33|65.55|65.3|65.41|65.32|65.485|65.01|65.335|64.56|63.12|64.505|64.99|64.61|64.21|62.98|62.1|62.24|61.62|61.52|62.52|62.665|62.2|61.23|59.92|59.33|58.14|58.35|61.54|61.72|60.83|60.52|60.98|60.69|60.72|60.375|60.83||60.875|61.27|61.1|61.52|61.63|61.86|61.63|61.67|61.12|60.93|59.94|59.78|60.9|60.87|61.22|62.39|62.225|61.47|60.43|59.67|59.82|58.17|56.96|56.69|57.54|57.44|57.9|56.77|56.88|57.75|57.44|57.63|58.39|55.55|55.21|57.32|57.49|57.78|58.43|58.14|57.61|56.46|58.3|58.47||60.06|59.99|59.26|59.27|59.64|60.1049
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1198.1899|1254.0601|1290.9|1284.6|1290.975|1283.6523|1262.5551|1246.6949|1276.05||1274.7|1230.76|1218.17|1220.215|1230.86|1206.285|1182.5601|1189.87|1224.375|1229.67|1227.4399|1168.3101|1175.96|1199.77|1188.5601|1253.04|1300.105|1318.04|1308.52|1262.59|1274.26|1262.91|1249.91|1254.675|1254.96|1283.6|1322.9449|1335.61|1305.3199|1291.855||1314.235|1310.72|1301.76|1336.8199|1371|1317.9|1309.8|1331.27|1350.1401|1346.5699|1370.72|1394.89|1405.045|1375.97|1365.36|1337.12|1350|1392.16|1371.55|1386.8|1345.24|1331.5|1290.64|1282.4301|1309.5699|1330|1356.67|1302.875|1317.03|1355.62|1383.21|1370.255|1380.88|1387.585|1406.8|1346.6|1379.05|1389.295||1401.59|1413|1402.5601|1419.37|1401.39|1426.9399|1515.1801|1518.95|1478.95|1472.42|1461.6|1490.255|1500.37|1460.46|1433.85|1385.15|1384.28|1389.785|1390.2|1388.71|1454.62|1467.54|1465.395|1473.5||1487.38|1480.03|1554.995|1547.6801|1508.59|1542.34|1567.6046|1582.075|1633.22|1636.37|1696.9|1689.165|1679|1661.96|1635.4301||1594.64|1574.1899|1545.77|1533.9399|1543.78|1543.3199|1536.01|1532.78|1577.84|1576.67|1580.97|1563.14|1546.84|1524.38|1502.6|1510.425|1504.91|1502.61|1510.05|1482.9449||1486.72|1479.41|1521.74|1545.39|1528.73|1519.92|1518.1|1512.96|1521.5551|1509.89|1532.52|1528.59|1483.77|1459.8|1462.3149|1438.1949|1434.4449|1428.26|1470.6|1463.72|1455.74|1460.24|1449.96|1436.9|1424.04|1425.905|1429.64|1407.8|1404.37|1379.16|1349.72|1334.86|1357.875|1384.12|1401.59|1367.7|1379.0699|1355.05|1335.74|1374.9399|1401.3101|1409.34|1466.0551|1530.09|1543.12|1534.58|1516.64|1510.45|1541.98|1540.0601|1552.8|1555|1534.145|1578.03|1580.0699|1581.14|1558.1801||1552.59|1563.11|1539.02|1543.51|1571.36|1554.23|1540.3199|1519.85|1516.25|1529.88|1524.6|1504.01|1517.86|1534.73|1531.77|1516.38|1497.3199|1489.85|1509.76|1513.59|1510.47|1506.97|1498.6899|1479.91|1467.53|1451.08|1491.24|1483.9399|1458.84|1456.55|1462.99|1437.49|1406|1430.3101|1431.21|1437.71|1426.55|1434.6899|1428.39|1428.16|1413.5649|1406.9|1410.27|1402||1380.7|1376.12|1375.2|1375.1899|1352|1346.28
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||31.76|34.1|34.94|34.47|34.58|34.41|33.82|33.6|34.72||34.37|32.585|30.7|30.82|33.26|33.26|32.37|32.5125|35.37|34.985|35.27|33.695|34.86|35.05|35.01|37.65|38.755|39.03|40.23|40.4|40.96|40.13|39.54|40.16|40.2302|40.85|41.99|42.89|41.28|40.995||41.52|39.73|39.39|38.66|38.55|37.9811|39.3|41.1726|41.52|41.4|41.94|42.7|42.86|41.83|41.8601|41.08|41.29|41.85|41.04|41.1001|41.28|40.87|38.56|38.31|40.06|38.95|39.0456|36.46|37.44|40.41|43.05|42.51|41.68|43.45|43.42|40.45|42.371|42.57||42.9814|43.59|44.28|44.63|44.34|45.18|46.62|47.3|45.7|44.68|42.62|42.95|43.31|42.75|41.22|39.86|40.34|41.43|40.735|39.05|40.43|41.44|42.11|43.405||43.61|44.04|44.23|43.41|42.28|44.34|43.42|43.02|45.07|44.8|44.59|44.25|43.82|44.2|44.695||45.44|44.52|42.47|41.05|40.31|40.73|40.01|39.8|39.715|41.33|42.12|42.76|42.51|40.29|39.69|38.55|38.11|39.01|40.99|39.17||41.79|42.405|44.05|43.54|44.25|45.24|44.87|45.37|44.61|45.35|45.91|47.02|48.52|49.24|47.02|47.17|47.1|47.06|46.69|46.1537|46.93|47|47.755|47.61|47|46.77|47.36|47.36|47.87|47.95|47.67|45.11|44.245|44.38|44.505|43.97|44.26|44.2|43.28|43.07|43.575|44.71|44.61|44.13|43.02|41.09|39.82|40.4899|41.18|39.94|39.235|40.73|41.89|42.26|42.31|41.945|42.2||42.12|41.9041|42.15|42.19|42.39|42.1|41.61|40.7|39.95|38.86|37.365|37.21|37.565|37.5|38.91|40.22|39.84|39.0991|39.11|38.34|39.32|37|37.18|36.11|37.25|37.385|38.11|37.43|37.28|37.99|38.55|38.74|38.62|36.37|35.72|37.75|38.59|39.78|40.48|40.88|40.35|39.05|39.76|41.15||43.07|42.83|42.11|42.06|41.74|43.7337
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||165.79|168.73|172.72|173.2|174.08|177.93|176.44|176.96|180.64||180.66|179.955|178.78|176.31|174.465|172.56|171.38|172.44|175.48|176.87|175.65|174.9|174.34|174.08|176.89|182.415|184.8314|184.735|188.42|184.76|196.08|201.88|201.92|203.32|201.115|206.92|210.45|208.12|204.1|202.03||205.11|203.95|206.43|206.68|211.71|213.56|210.13|209.36|208.26|209.0371|209.41|210.269|210.73|206.23|204.5|202.4|202.63|202.94|205.6|206.225|206.24|203.31|203.4|204.19|207.98|208.74|210.43|207.07|211.48|206.74|206.365|205.065|202.46|201.8375|204.04|197.1|201.54|202.81||203.82|204.59|205.61|207.59|206.7426|209.33|210.48|212.76|208.24|209.815|209.35|208.35|205.21|202.94|201.46|193.91|195.18|197.28|196.91|195.96|202.17|203.53|209.04|211.26||213.14|215.45|212.835|210.07|212.47|216.1|219.8|223.15|226.52|222.75|229.02|227.47|224.35|223.74|220.8||219.5|218.5|217.2|215.81|219.39|220.42|218.17|215.04|214.31|214.49|215.94|215.16|208.39|208.02|205.38|202.335|201.22|205.95|204.1|203.57||207.03|202.23|200.32|201.02|203.52|197.92|203.35|203.61|203.04|201.5|200|201.21|200.11|201.16|198.846|202.22|201.39|197.38|203.37|202.96|202.76|199.665|200.21|200.19|198.4|197.18|196.73|195.75|196.39|195.38|191.53|190.89|189.47|190.71|191.16|185.325|188.07|187.35|185.32|186.69|187.59|183.71|186.03|189.12|190.645|189.02|187.97|185.39|187.46|189.32|190.95|190.14|189.61|189.46|191.77|191.47|191.08||193.39|194.24|192.45|191.27|189.11|189.13|187.45|185.67|185.77|188.15|186.48|185.61|185.62|187.38|188.205|186.31|185.55|185.41|184.78|188.93|190.68|188.79|189.715|190.865|193.58|191.9435|188.92|187.08|185.47|185.69|185.52|184.42|185.59|182.18|181.24|183.94|181.84|179.63|179.76|180.56|177.56|175.04|173.01|170||169.76|168.24|167.89|169.26|168.64|168.83
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||131.9|137.98|138.02|137.95|138.54|137.4701|139.05|137.86|139.12||139.67|137.44|131.3|129.28|134.06|132.18|136.2|135.38|137.25|134.47|137|135.35|135.22|141.24|146.79|147.23|149.83|149.73|146.65|141.37|139.94|125.585|122.61|124.18|120.88|123.49|128.39|127.92|123.26|121.41||121.23|122.61|122.75|121.95|120.615|117.56|119.9|122.14|123.61|122.83|124.19|130.69|135.18|129.6|130.89|133.48|135.22|137.95|138.37|140.99|141.42|139.32|132.24|129.86|131.04|131.3|132.32|121.04|123.13|133.42|139.59|137.95|131.86|139.34|139.96|132.02|138.435|139.31||146.69|146.61|146.58|146.36|143.38|143.25|150.485|154.64|149.18|148.2|147.515|152.51|156.2|155.47|150.26|146.86|150|152|153.16|149.7|155.175|160.79|161.85|165.78||167.21|175.85|174.47|172.25|169.75|176.47|179|181.9|184.975|181.85|178.245|175.66|175.87|174.02|171.2||170.55|167.94|165|162.6344|169.6616|173.3|171.9|173.0816|173.15|177.99|177.76|177.96|177.51|174.315|171.25|166.28|165.13|166.36|171.46|172.13||178.02|178.79|177.16|174.255|174.01|174.58|176.62|175.82|174.13|173.41|173.195|172|174.89|176.52|174.4|174|174.01|176.54|174.17|193.22|192.26|193.21|191.55|191.01|189.71|185.02|185|182.81|184.02|181.25|178.12|179.47|178.14|178.3|180.68|174.68|176.391|177.36|176.15|177.1|182.62|183.84|184.84|183.08|185|181.405|179.63|175.95|179.98|183.68|184.45|186.13|189.04|187.451|187.335|186.22|190.505||193.82|195|195.27|196.4401|201.64|201.5|199.79|203.6|201.23|198.675|197.06|193.76|197.6|197.88|204.85|207.91|207.19|200.44|195.55|196.43|199.33|197.88|195.83|191.79|194.56|193.25|190.51|186.59|186.56|189.61|188.46|187.25|189.04|178.73|176.5|185.46|188.14|192.38|193.78|195.59|196.638|190|193.87|191.23||194.5812|192.37|189.41|189.6|189.32|190.64
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||51.08|52.41|53.87|53.6|53.48|53.43|52.81|53.295|54.27||54.38|54.205|53.47|51.84|51.43|50.04|50.32|52.33|54.5782|55.7|55.55|54.67|55.21|53.66|52.37|52.44|52.36|51.23|52.1|53.4|53.97|53.75|53.33|53.97|52.53|53.72|55.8|55.96|55.7075|55.34||54.5|53.64|52.65|51.8|50.59|49.77|50.52|51.29|50.75|51.52|53.36|53.87|53.2|52.765|52.94|52.33|52.49|52.16|52.49|51.71|51.325|50.875|50.36|50.28|50.75|50.025|51.85|50.88|50.26|49.6501|50.73|50.2708|49.12|51.14|49.935|47.64|48.29|48.54||48.47|48.45|49.15|49.28|48.69|49.06|48.68|48.61|47.78|47.349|47.34|48.24|47.76|47.34|47.25|47.21|47.86|47.83|48.62|47.95|48.41|49.21|50.2|51.3||49.87|48.9|48.28|48.33|49.06|49.85|49.31|49.01|47.6|46.47|45.64|45.84|45.58|45.42|45.21||44.89|44.54|43.62|42.6|44.33|44.925|44.31|45.78|45.21|45.93|45.31|45.95|46.235|46.33|45.31|43.65|43.97|44.08|44.72|45.01||47.04|47.22|45.55|45.55|46.44|47.4|48.22|47.65|46.77|45.88|45.57|45.38|45.8|46.18|45.33|45.24|44.68|43.86|43.69|42.46|42.875|43.1201|43.52|43.97|44.0198|45.2|44.26|44.18|45.3|45.94|45.05|45.71|45.7701|46.64|47.02|46.28|47.34|47.06|46.21|46.2|47.11|47.44|46.902|46.24|45.76|44.99|44.62|44.49|45.42|46.21|45.95|46.165|45.83|45.54|45.02|45.42|45.77||46.675|46.82|47.02|46.55|46.7|46.77|46.86|47.73|48.04|47.625|47.605|47.87|48.85|49.39|49.87|50.34|50.35|51.145|49.44|48.96|48.45|48.16|47.995|48.44|48.9|48.8|48.45|49.14|49.79|49.51|49.2|49.55|50.49|49.94|49.45|50.36|50.69|51.46|51.56|52.3|52.93|52.06|51.46|51.55||53.35|53.8|53.33|54.34|53.95|54.58
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||270.93|279.2|283.58|282|284.47|282.43|280.78|269.47|300.02||301.88|293.265|289.39|289.075|288.43|281.79|277.08|279.73|289.09|282.24|285.98|276.79|280.49|281.51|284.46|295.38|301.155|302.63|299.05|287.01|315.58|317.845|317.15|318.23|317.36|322.085|329.42|333.95|326.65|326.36||327.855|326.35|330.6|332.46|341.155|338.16|338.22|340.73|340.25|335.97|337.41|337.155|337.1342|330.96|327.97|325.3875|325.58|326.66|322.92|321.73|314.345|308.68|302.59|299.685|304.36|302.04|319.92|311.74|314.521|320.34|323.14|322.345|320.23|318.59|319.05|310.26|318.09|319.82||321.16|321.55|326.65|327.64|321.37|330.57|336.33|341.95|329.8|335.295|338.015|333.57|337.97|336.025|334.52|322.065|324.89|322.65|324.26|328.66|340.96|344.54|346.19|342.51||348.3|362.1901|368|357.13|357.58|370.625|368.27|377|382.09|380.56|388.54|390.45|397.385|398.2|395.93||396.07|390.78|387.1728|382.6|390.25|391.91|389.36|387.77|396.46|393.39|393.3|395.76|393.49|380.01|379.59|380.36|380|389.17|387.63|382.51||384.345|378.41|384.275|386.5|392.01|386.85|391.04|387.385|384.36|382.22|387.24|387.06|384.96|386.81|387.01|382.45|390|391.295|400.3|395.32|388.95|387.57|379.58|376.79|367.52|370.96|374.67|368.9233|368.82|365.71|358.39|359.6|360.04|359.86|362.19|349.795|350.88|346.88|353.65|354.9|355.62|353.03|365.72|373.31|371.2|367.14|368.94|365.39|368.78|380.07|376.75|378.53|374.54|381.04|381.59|380.01|379.48||382.86|381.82|377.84|379.42|378.3|375.39|374.66|373.5|374.53|376.76|373.04|369|373.62|380.16|377.8|379.51|376.28|378.725|378.3|381.71|380.87|383.28|376.73|374.21|376.35|375.31|374.28|377.48|378.02|374.85|381.02|377.97|377.12|371.03|369.39|375.2139|372.36|373.5|372.57|372.13|372.38|371|370.57|365.28||365.17|361.02|361.06|362.63|364.26|359.42
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||76.95|81.15|82.74|83.88|84.74|83.68|83.67|83.71|84.925||84.92|83.24|81|80.05|80.1|77.57|79.5|80.32|81.33|78.85|79.47|76.75|78.76|78.72|80.72|82.31|83.41|83.94|82.25|80.03|80.31|81.615|81.81|82.28|82.8886|84.63|88.705|89.61|86.92|84.32||84.59|82.78|83.54|83.02|82.96|81.4|82.75|84.935|85.81|85.91|87.4|89.76|91.05|90.14|91.985|91.85|91.89|92.87|92.21|92.42|89.915|88|84.58|84.47|85.08|85.01|86.1|81.97|83.42|84.76|87.07|87.02|86.49|89.92|91.63|88.53|93.0816|93.9||93.11|95.89|100.67|102.12|101.595|103.82|107.15|106.85|105.32|103.64|102.07|102.13|102.3|102.24|100.28|98.15|99.66|98.9|95.01|93.675|96.35|96.6|94.96|92.94||97.39|102.14|102.35|103.58|102.83|102.93|100.62|101.57|101.98|99.3|97.475|98.72|98.69|99.58|99.11||98.77|97.46|96.07|94.21|96.81|99.66|97.13|96.57|96.8|98.38|100.25|101.23|100.34|98.8|96.85|95.3017|95.26|93.88|95.96|95.87||100.11|100.175|97.82|94.95|96.49|97.35|99.51|99.96|98.05|97.47|97.72|98.28|99.965|99.725|98.17|101.88|103.37|102.69|101.93|100.8|101.825|101.69|101.66|100.57|99.57|99.93|101.2974|100.55|101.85|97.81|96.68|96.69|97.21|98.39|98.69|97.22|97.47|96.97|97.06|96.25|99.11|101.72|103.83|102.81|101.6|99.43|97.945|96.865|101.41|101.75|101.81|101.66|103.22|103.21|103.3|103.07|104.07||103.77|104.36|103.57|103.3707|103.88|103.68|103.665|103.04|102.53|101.72|99.51|98.71|101.12|101.6|102.19|102.685|103.51|101.85|100.61|99.03|98.29|96.89|95.6|94.84|95.98|95.53|95.53|95.59|95.52|94.41|94.19|94.84|93.18|89|87.58|91.1|91.32|91.44|91.75|89.76|88.605|86.97|88.58|89.68||91.33|91.06|90.17|89.81|86.45|86.72
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||52.53|53.6|55.945|55.71|58.78|58.64|59.04|57.59|60.52||56.55|58.16|56.8789|57.8605|58.105|56.19|59.6301|60.41|62.64|62.68|61|56.3|57.9|56|55.34|62.18|63.33|64.22|59.17|60.63|62.05|63.43|62.29|61.8|60.71|66.2|68.26|73.42|76.36|75.22||74.4|72.42|72.39|70.6047|71.41|68.835|68.07|67.23|65.05|65.39|65.49|65.04|58.95|65.56|68.65|67.825|66.53|64.23|64.15|60.6|58.35|55.66|55.05|56.55|60.21|58.27|52.9|56.74|58.79|56.04|54.4|52.37|50.8151|49.1|45.36|44.07|42.35|43.58||44.62|45.78|45.45|42.91|43.92|45.38|44.11|44.73|43.53|43.15|42.61|42.34|42.25|40.13|38.7|38.58|38.97|39.26|37.63|37.08|39.09|40.47|41.64|42.39||41.95|41.5|40.95|39.165|39.44|39.43|38.01|38.97|40.12|39.5|38.91|39.165|39.715|39.6701|38.805||38.63|37.375|36.22|34.58|35.96|36.39|34.71|35.59|35.32|35.94|35.52|35.751|35.125|34.05|34.07|33.9|33.59|34.125|35.15|34.69||36.035|36|36.22|35.86|36.28|36.335|36.92|37.075|36.6|36.4|35.78|36.85|37.47|36.57|38.4164|37.1|36.6|40.61|41.17|41.26|40.42|41.31|42.2101|41.6713|41.262|41.41|41.29|40.8801|41.08|41.04|40.681|41.055|40.94|39.28|38.72|37.095|37.5693|37.66|36.04|35.65|36.03|36.38|36.29|34.76|33.66|32.39|31.85|31.465|32.67|33.16|32.27|31.83|31.66|31.655|30.58|30.86|31.64||32|31.15|31.14|31.88|32.13|32.01|31.63|31.6886|31.83|31.055|29.86|29.14|30.8401|30.73|32.06|33.44|33.08|33.41|32.71|31.31|31.03|30.61|30.36|29.63|29.92|31.112|30.74|29.7|29.42|29.67|29.52|29.78|30.05|28.73|28.26|29.24|30.28|31|31.13|30.97|31.11|29.65|29.77|29.97||31.07|31.68|30.64|30.45|30.11|31.14
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||207.38|214.25|217.5|217.87|220.16|221.1441|215.92|215.665|217.915||219.82|214.74|212.6569|209.56|210.4952|205.635|203.29|202.63|209.82|209.44|206.98|199.24|200.91|201.34|200.22|204.69|208.705|212.64|212.575|210.78|213.21|217|215.6|219.2|220|224.558|232.39|235.125|229.91|228.9||233.05|232.33|231.485|232.86|239.04|238.45|234.78|236.89|237.51|235.65|239.52|237.3|234.86|231.31|230.58|226.8|226.37|231.92|231.17|230.74|225.98|220.81|220.16|217.43|221.63|218.69|218.12|213.37|216.2004|217.57|219.97|216.02|214.67|217.21|215.0965|202.45|207.5|211.37||214.47|215.82|216.39|217.1|211.08|213.255|219.91|237.41|234.175|234.03|233.84|235.18|232.355|228.11|226.92|219.49|222.13|226.01|230.07|230.01|236.81|238.23|244|245.01||247.4|250.69|255.34|251.75|249.86|252.39|256.46|258.94|263.05|265.21|270.4842|270.97|269.63|267.5|262.58||261.36|259.8|256.21|252.17|256.21|260.33|257.955|257.43|261.705|259.75|254.1|252.71|252.95|249.32|245.665|246.06|245.56|252.66|254.22|252.84||256.17|253.72|253.56|252.73|250.97|250.74|251.28|250.53|248.17|247.03|243.06|248.54|243.3371|244.43|250.07|248.83|246.01|244.58|246|246.6|246.86|245.56|245.63|248.29|246.8271|244.77|243.555|238.36|239.38|242.613|239.65|235.26|235.41|235.98|234.98|228.61|230.44|229.93|230.4|232.31|234.11|233.3|238.31|239.1101|240.02|236.82|233.32|232.22|236.56|241.23|239.4|238.87|240.48|242.49|243.71|244.665|243.19||244.58|242.89|242.47|242.4085|242.82|242.05|240.425|239.36|238.18|238.49|236.42|231.8|232.8139|233.21|231.77|230.825|226.75|226.78|228.31|227.885|224.22|221.08|222.05|223.27|223.74|223.26|223.43|220.68|219.65|220.78|219.89|217.54|217.64|217.08|215.29|219.795|221.69|222.49|221.73|222.79|221.58|220.5|221.46|220.16||218.85|217.29|216.12|215.48|214.66|214.57
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||148.75|152.51|153.31|152.39|153.56|152.73|151.405|152.18|153.98||151.18|147.51|145.7|144.1|145.72|143.54|140.31|141.63|147.33|145.51|145.27|141.22|143.13|144.21|145.7|150.57|153.54|156.35|156.1|153.34|157.06|159.43|159.85|161.6|164.7|166.76|168.7|171.725|177.79|176.65||178.43|179|179.2|179.19|182.31|181.63|179.57|181.72|181|178.155|177.88|180.2|178.72|175.02|174.2|173.345|174.03|175.935|176.645|176.19|172.9|169.42|166.9746|165.22|164.82|162.5801|166.545|162.44|168.07|169.12|171.09|170.48|168.96|169.59|170.45|161|167.62|168.33||170.18|171.62|173.23|174.245|170.75|171.88|175.68|178.2|174.68|178|177.26|177.855|180.565|177.94|175|169.73|170.56|166.805|171.65|167.5|176.35|179.64|180.89|182.21||183.33|186.75|192.62|186.85|185.86|191.04|191.23|194.91|195.51|200.72|208.6|208.81|209.66|208.99|205.84||204.5|201.46|199.5962|195.76|199.75|202.8|198.7|197.62|204.21|203.02|204.06|204.46|200.1|196.04|196.15|198.101|198.89|202.7|205.81|203.04||205.73|204.03|207.4937|207.34|208.02|208.62|209|208.81|204.48|205.63|206.46|210.1|209.54|211.885|209.78|206.82|209.28|206.64|206.1401|202.13|200|200.0401|197.89|199.33|196.66|196.75|204|201.83|200.325|198.89|195.15|196.19|196.26|196.53|196|192.3|189.26|188.74|190.66|192.92|190.92|189.38|194.52|194.39|195.255|192.05|191.22|188.51|191|194.56|194.5|194.58|192.97|195.96|197.52|196.3|195.0601||197.82|196.04|194.57|193.97|193.59|191.21|189.97|190.04|190.74|189.29|187.3|183.41|186.75|189.485|190.01|190|187.81|188.691|187.68|187.86|187.56|187.51|187.655|187.72|187.08|185.79|184.55|184.15|185.24|184.62|185.67|185.13|181.34|176.62|175.93|178.08|177.23|176.4|178.46|176.32|174.24|173.57|175.2743|175.69||175.9372|175.93|175.18|176.65|177|177.18
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||14.01|14.76|15.12|15.21|15.25|15.315|15.34|15.395|15.67||15.72|15.355|14.72|14.43|15.3|15.14|15.37|15.535|15.79|14.97|15.25|14.56|15.105|15.16|15.72|16.06|16.29|16.26|15.855|15.61|15.82|16.18|16.22|16.44|15.87|16.38|16.69|16.67|17.24|16.44||16.56|16.23|15.96|15.98|16.2|16.1872|16.7|16.63|16.47|16.805|16.91|17.175|17.3|16.625|16.98|16.635|16.77|17.22|17.11|16.92|16.96|16.73|16.415|16.365|16.595|16.15|16.38|15.95|15.75|16.28|16.935|17.03|16.82|17.285|17.61|16.465|17.465|17.9||18.05|17.9359|18.85|18.44|18.07|18.375|18.58|18.48|18.09|17.81|17.41|17.37|17.205|17.005|16.39|16.14|16.04|16.09|17.93|17.51|18.93|19.71|20.1|21.305||21.1681|21.82|21.78|21.6|21.38|21.87|21.61|21.68|21.67|21.13|21.09|21.18|21.2|21.47|21.41||21.1|21.01|20.28|19.67|20.9503|21.345|21.155|20.91|20.96|20.495|20.46|20.765|20.675|20.07|19.77|19.5301|19.61|19.49|19.735|19.58||20.38|20.19|20.02|19.58|19.635|19.77|19.81|20.23|20.375|20.0949|19.845|19.955|19.7|19.445|19.14|19.27|19.349|19.88|19.459|19.02|19.18|19.52|19.86|19.89|19.78|19.65|19.805|19.905|19.96|19.87|19.6|19.82|19.31|19.205|18.685|18.2|18.66|18.82|19.06|18.5|19.175|19.24|22.57|22.06|22.14|22.1235|22.32|22.32|23.2|23.35|22.965|23|23.062|23.03|23.07|22.76|22.84||22.689|22.73|23.01|22.6774|22.8|22.45|22.37|22.07|22.04|21.79|21.58|21.4|21.85|21.7|21.61|21.739|21.58|21.5|21.45|21.42|20.87|20.46|20.22|20.45|20.55|20.06|19.85|19.4|20.23|20.29|20.14|19.98|20.36|19.41|19.1|19.9|19.8|19.96|19.83|19.52|19.36|18.29|18.57|18.505||19.295|19.3|19.07|18.95|18.76|19.12
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||66.16|67.74|69.95|69.98|70.73|71|70.11|71.27|71.6272||71.39|68.74|67.15|65.62|66.94|64.58|66.1|70.31|72.61|70.5|69.71|68.231|69.68|71.37|70.86|72.04|72.43|73.62|73.23|72.415|73.2|74.38|73.07|75.3677|74.87|75.93|77.58|77.69|75.83|75.45||75.46|76.26|76.05|76.7|77.77|78.25|79.68|81.01|82.04|80.81|82.93|86.24|86.6|84.58|85.21|84.27|86.6301|85.46|87.79|85.86|83.89|82.31|80.22|79.74|82.5|80.53|80.09|78.4|78.135|79.01|80.23|78.17|76.59|76.74|79.025|72.04|83.6|85.76||90.035|90.37|89.88|89|86.9|88.45|89.59|89.45|87.23|87.03|86.35|87.72|86.48|85.955|85.41|83|83.41|83.68|83.28|82.49|83.82|87.63|89.29|92.94||94.46|94.44|94.445|93.155|90.19|92.02|91.615|92.6|92.61|91.61|91.74|91.52|93.02|92.605|90.18||90|89.17|87.72|86.08|87.22|88.01|86.7|86.4|87.11|88.04|88.97|89.51|88.25|88|88.9612|87.96|84.74|88.77|88.73|87.16||86.965|85.5|85.55|85.96|84.13|87.905|88.05|87.62|89.49|91.58|91.09|90.84|91.26|90.67|89.818|88.715|89.96|89.14|88.595|88.5|88.24|89.94|92.31|92.72|90.3731|89.87|90.26|89.61|92.5|91.55|90.02|90.11|91.27|90.92|90.35|87.92|88.865|89.07|89.2713|89.4|90.19|91.67|93.06|92.16|90.06|88.91|88.08|87.755|89.795|92.31|91.36|91.24|90.89|91.9084|89.6|88.05|89.92||89.69|88.76|88.45|87.89|86.81|85.2|85.49|80.61|79.915|80.265|79.25|78.05|79.63|79.45|81.51|82.27|82.07|81.2885|82.22|81.84|81.53|81.39|80.75|79.81|79.98|78.5|78.73|77.08|76.95|77.81|77.04|76|77.78|77.44|75.56|77.31|78.39|79.28|80|82.14|82|79.96|81.59|81.2499||81.795|81.44|81.585|82.6|82.11|81.31
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||19.13|19.915|20.36|20.38|20.905|21.07|21.1|20.86|21.28||20.78|20.42|18.7|18.665|19.39|18.9|19.505|20.63|22.615|22.22|22.09|21.72|21.74|22.595|22.05|22.22|22.335|22.61|22.385|22.02|23.07|22.49|22.255|22.62|22.31|22.67|23.235|22.99|22.5|22.26||22.34|22|22.07|21.97|21.695|21.2|21.28|21.345|21.02|20.88|21.38|22|22.5|21.95|21.84|21.7|21.96|22.075|22.05|21.92|21.925|21.965|21.4374|21.13|21.555|21.65|22.56|21.89|22.04|22.93|23.525|22.87|22.68|23.52|23.54|23.45|24.35|24.85||25.58|25.58|25.7|25.08|24.26|22.5|21.81|22.44|21.88|21.17|21.1749|23.27|23.37|23.145|22.57|22.25|22.91|23.07|22.6|22.141|22.95|23|23.205|23.56||23.45|23.43|23.01|22.98|22.915|23.075|22.84|22.91|22.235|21.76|21.445|21.55|21.59|21.63|21.215||21.35|21.17|20.76|20.36|21.72|22.41|21.955|22.12|21.92|22.28|22.43|22.46|22.4|21.87|21.515|20.95|20.86|21.24|21.89|22.06||22.82|22.94|22.63|22.3|22.51|23.29|23.63|23.885|24.22|24.08|24.07|24.2549|24.15|23.88|23.585|23.7418|23.23|22.9|21.83|21.54|21.665|22.27|22.38|22.58|22.775|22.725|22.6|22.201|22.52|22.26|22|22.05|22.05|21.97|22.25|21.555|21.88|22.025|21.9|21.99|23.805|23.92|23.68|23.635|23.93|23.88|23.61|23.68|24.68|25|24.61|24.52|24.8316|24.78|25.51|25.34|25.455||25.47|25.12|24.87|25.15|25.05|25.33|25.06|24.96|24.62|24.47|23.8701|23.94|24.525|24.72|25.5225|25.42|25.49|25.325|24.99|25.05|25.35|25.02|24.77|24.5819|24.78|24.62|26.765|26.685|27.01|27.16|27.04|26.82|26.98|26.05|25.92|26.94|26.685|26.73|26.45|26.59|26.71|25.99|26.2301|26.22||26.9|27.31|26.9|26.88|26.5|26.485
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||62.8|64.47|67.06|67.32|67.09|67.63|68.02|66.6341|67.23||67.99|68.45|68.17|67.46|66.834|65.51|65|63.68|64.95|64.68|64.51|64.32|68.1|67.4|68.8|71.61|70.89|71.535|72.17|70.35|72.74|72.03|71.96|72.12|70.9157|70.6|76.11|81.15|82.65|85.1||83.4915|82.61|81.54|80.32|81.3934|79.52|79.16|79.39|79.83|78.74|79.45|78.7239|75.13|77.77|77.19|77.9|76.32|74.66|74.68|72.44|72.84|70.91|71.8|72.3716|75.1|76.41|72.8|76.59|73.52|70.64|69.18|67.23|66.77|65.69|65.73|65.42|66.71|66.56||66.67|64.63|63.655|62.26|63.31|60.31|60.35|62.725|62.9011|60.925|60.93|61.13|61.0625|60.89|59.84|58.941|60.095|61.24|62.07|61.045|62.31|63.711|61.91|60.35||60.46|61.22|60.45|59.86|58.93|58.785|57.87|60.282|60.29|60.9|61.3211|60.755|59.65|59.95|59.0903||58.11|57.155|57.74|58.09|58.94|54.775|53.16|56.15|56.17|55.2318|55.31|55.3|55.72|54.79|52.875|52.6|53.86|54.54|54.58|55.18||55.15|54.61|54.97|56.35|56.87|57.755|58.06|58.495|58.08|58.32|57.9|55.676|55.901|55.0105|54.51|53.635|53.55|53.54|53.99|54.51|57.05|57.25|57.735|57.5|56.65|56.82|56.5|56.17|56|56.69|54.91|54.03|54.01|54.26|54.21|53.0325|53.18|53.67|53.36|54.1|53.51|53.26|53.7183|53.64|53.935|54.595|54.21|53.52|54.54|54.87|56.92|56.75|56.825|56.92|56.95|57.3|58.045||59.07|57.91|57.63|57.48|57.27|56.33|56.48|56.51|57.43|56.75|56.15|56.355|56.87|58.37|58.55|58.47|58|58.73|57.97|58.83|59.16|61.12|61.85|62.02|61.91|62.36|62.51|61.02|59.86|59.86|59.03|59.16|59.6|60.01|59.92|61.37|63.09|63.3|63.19|62.9885|63.12|62.24|63.25|63.2||63.02|62.76|62.67|61.64|62.14|62.545
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||16.64|17.12|17.48|17.31|17.45|17.31|17.44|17.13|17.32||17.41|17.11|16.87|16.68|17.58|17.49|17.53|17.69|18.29|17.705|17.58|16.85|16.99|17.41|16.64|16.57|19.325|20.14|19.98|19.755|19.855|20.15|20.15|20.29|20.61|21.09|21.69|21.91|21.47|21.31||21.46|21.37|21.185|21.46|21.38|21.3|21.83|22.16|22.12|22.19|22.51|22.975|23.12|22.71|22.8|21.9|22.17|22.07|22.06|22.38|21.85|21.54|21.22|21.32|21.4|20.99|21.137|20.33|20.51|21.12|21.79|21.65|21.35|21.94|21.53|20.805|21.54|21.93||22.28|22.97|23.18|22.83|22.445|22.92|23.43|23.54|22.665|22.72|22.09|22.25|22.16|22.09|21.59|20.91|20.93|21.34|21.32|21.12|21.56|21.88|22.23|22.2||22.57|22.86|22.59|22.36|22.11|22.66|21.665|21.99|22.7075|22.65|22.44|22.685|22.74|22.8|22.55||22.11|21.91|21.25|20.78|21.19|21.605|21.04|21.06|21.27|21.49|21.92|22.19|22.18|21.81|21.23|21.28|21.18|21.4|21.505|21.52||21.99|22.27|22.11|22.25|23.16|23.15|23.26|23.35|23.575|23.47|23.37|23.34|23.88|23.52|22.85|22.775|23.01|22.64|22.36|22.52|22.455|24|24.29|24.06|23.92|23.85|23.88|23.7|24.06|23.88|23.82|23.752|23.81|23.83|23.58|23.18|23.38|23.15|23.21|23.15|23.51|23.67|23.82|23.55|23.21|21.91|21.55|21.03|21.61|21.5|21.125|21.285|21.26|21.42|21.44|21.245|21.715||22.05|22.17|22.11|21.87|21.92|21.89|21.77|21.56|21.74|21.485|20.97|21.22|21.56|22.27|22.45|22.75|23.17|22.98|23.27|22.89|23.61|23.58|23.325|22.84|23.48|23.37|23.41|23.39|23.36|23.52|23.14|23.08|23.12|22.29|22.47|22.93|23.56|23.63|23.83|23.84|23.62|23.31|23.53|23.91||24.18|24.31|23.96|24.061|23.96|24.1
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||16.36|16.845|17.155|16.99|17.16|17.01|17.26|16.91|17.15||17.26|16.88|16.38|16.375|17.295|17.21|17.26|17.42|18.01|17.475|17.33|16.67|16.87|17.205|16.91|16.535|19.395|20.14|19.91|19.76|19.84|20.03|19.91|20.05|20.31|20.74|21.32|21.475|21.11|20.955||21.055|20.761|20.81|21.045|21|20.92|21.42|21.765|21.73|21.815|22.13|22.675|22.765|22.345|22.44|21.61|21.87|21.99|21.8|22.07|21.43|21.105|20.86|20.89|20.945|20.68|20.8|20.045|20.25|21.05|21.685|21.5865|21.275|21.87|21.415|20.53|21.3101|21.77||22.04|22.69|22.6842|22.58|22.145|22.58|23.08|23.14|22.45|22.37|21.85|22.23|21.805|22.01|21.62|20.91|21.02|21.155|21.17|20.86|21.3|21.69|22.02|21.965||22.365|22.58|22.37|22.1|21.88|22.455|21.94|21.8|22.52|22.35|22.275|22.46|22.525|22.48|22.14||21.84|21.65|20.96|20.58|21|21.35|20.87|20.96|21.335|21.565|21.71|21.93|21.79|21.65|21.45|21.15|21.09|21.39|21.35|21.185||21.7|22.03|21.909|22.1|23|23.08|23.34|23.41|23.63|23.47|23.36|23.415|23.96|23.735|23.025|23.09|23.235|22.93|22.75|22.82|22.715|23.84|24.05|23.79|23.655|23.54|23.58|23.535|23.88|23.74|23.5|23.68|23.945|24.02|23.76|23.15|23.5|23.28|23.43|23.37|23.765|23.86|24.05|23.75|23.52|22.55|21.98|21.605|22.155|21.85|21.7|21.73|21.69|21.87|22.015|21.69|22.17||22.4|22.575|22.5|22.305|22.34|22.38|22.34|22.09|22.27|22.19|21.71|21.8|22.15|22.23|23.1|23.47|23.83|23.83|24.05|23.72|24.6193|24.475|24.19|23.85|24.63|24.47|24.56|24.49|24.4185|24.65|24.29|24.25|24.32|23.54|23.7|24.18|24.81|24.95|25.21|24.9|25.02|24.69|24.92|25.38||25.532|25.73|25.445|25.55|25.415|25.61
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||75.77|77.3|78.24|78.279|80.0736|77.8|76|75.33|75.17||74.17|74.77|73.59|72.17|71.4599|69.98|69.53|70.705|70.13|69.4|68.53|67.22|69.54|68.72|70.26|71.0889|71.2|70.73|69.57|68.53|70.88|72.77|73.2|73.49|71.59|73.88|75.98|81.32|81.11|81.06||82.78|83.08|83.38|84.351|85.9605|85.7|85.4324|85.72|84.64|84.125|84.71|84.63|83.65|83.675|83.21|82.76|82.01|81.42|81.485|82.24|82.42|80.84|80.1|78.7|79.235|78.44|80.11|81.74|80.72|78.48|77.66|76.49|76.54|76.8|75.22|70.7402|72.22|73.27||73.815|74.485|74.48|74.74|73.875|74.67|74.7|76.32|75.22|75.3|74.54|75.43|76.83|76.0265|72.75|69.79|72.41|72.36|74.79|79.24|81.835|83.15|81|80.7||82.67|84.72|84.1|83.68|83.74|84.51|85.65|89.68|90.62|90.54|92.5|91.8125|91.59|91.51|90.63||90.4|89.89|89.36|88.505|90.74|91.52|89.58|89.45|90.14|89.8|89.51|89.59|88.9375|87.88|86.016|87.61|87|86.42|86.55|85.86||86.19|86.53|87.33|87|86.82|86.41|86.6719|86.47|85.03|84.57|84.51|84.36|84.04|84.32|83.17|84.24|84.39|84.93|84.94|84.73|84.7625|84.37|83.93|83.74|83.72|82.38|81.22|80.76|81.2|80.21|78.59|77.57|77.735|80.15|80.79|78.645|79.09|78.51|78.02|77.9|77.45|77.01|78.55|80.49|81.135|81.57|81.7318|80.66|81.545|83.66|84.06|84.45|84.385|84.6047|85.75|84.79|84.47||85.38|85.42|84.06|83.505|83.01|83.34|83.67|83.58|83.41|84.01|84.02|83.92|83.89|83.12|83.145|82.83|81.83|80.97|80.21|80.14|80.06|79.53|78.79|78.41|78.18|77.74|77.62|77.22|76.112|76.44|75.92|75.89|75.81|76.86|76.02|76.87|75.19|74.64|74.63|74.38|74.28|74.5|74.88|74.04||73.725|73.08|73.08|74.025|74.63|73.21
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||24.38|24.96|25.34|25.2|25.08|25.34|25.43|25.335|25.46||25.54|25.65|25.3|25.04|25.55|25.12|25.12|25|25.05|24.75|25.03|25.44|25.54|25.11|25.6701|26.45|26.6|26.42|26.63|26.735|26.5|26.28|26.17|26.24|26.27|26.71|26.88|27.05|27.05|27.115||27.205|27.27|27.08|27.07|27.49|27.22|27.1|27.31|27.21|27.22|27.19|26.78|26.59|21.84|22.07|22.33|22.8|22.27|20.43|23.28|23.02|22.9615|21.95|17.055|17.5|17.7|17.62|16.78|16.48|16.7|17.45|17.48|16.91|16.995|16.88|16.02|16.585|16.94||17.215|17.69|18.03|18.05|17.785|17.885|18.44|18.73|18.11|18.12|18.18|18.525|18.93|18.65|18.15|17.82|17.87|18.14|18.495|18.32|18.75|19.15|19.59|19.87||20.21|20.415|20.45|20.12|20.05|20.38|20.15|19.89|21.23|20.64|20.38|20.69|20.8|21.145|20.89||20.74|20.03|20.01|19.53|20.21|20.2|19.47|20.09|20.34|20.62|20.46|20.56|20.14|19.97|19.565|19.11|19.14|18.8999|20.055|20.165||21.06|21.13|20.9|20.9|21.09|21.57|21.54|21.15|20.875|20.88|20.92|20.79|20.65|21.04|20.635|20.775|20.87|20.26|20.155|19.39|19.14|19.37|19.48|19.64|19.691|19.77|19.63|19.525|19.7416|19.38|19.2|19.59|19.46|19.455|19.28|18.76|19.27|19.36|19.17|19.17|19.25|19.42|19.79|19.7|19.61|19.45|19.13|19.165|19.86|20.05|19.93|19.83|19.94|19.805|20.28|20.61|20.58||20.865|21.05|21.12|21.2478|21.315|21.21|21.2|21.465|21.79|22.505|22.32|22.14|22.28|22.61|22.7|22.93|23.01|23.005|22.84|22.84|23.05|23|23.05|23.13|23.59|23.51|23.57|23.67|23.875|24.03|23.96|23.92|24.23|23.23|22.95|23.7|23.675|23.74|23.65|23.98|24.08|23.44|23.98|23.99||24.69|24.62|24.33|24.4|24.36|24.93
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||29.76|30.22|30.99|31.39|31.62|31.26|30.75|31.02|31.23||31.43|31.49|31.19|30.57|30.34|29.94|30.02|30.465|30.2|30.31|29.655|29.055|29.33|29.065|29.07|28.97|29.14|29.06|28.81|28.37|29.07|29.8|29.81|30.19|30.07|30.84|31.34|31.895|31.62|31.55||31.615|31.645|31.62|31.8|31.96|31.79|31.93|31.71|31.33|31.44|31.5|31.27|30.891|30.905|30.605|30.16|29.875|30.145|30.09|29.875|30.04|29.61|29.52|29.415|29.77|29.4|29.65|29.55|29.98|29.48|29.25|28.57|28.395|28.66|28.45|27.89|27.9|28.12||28.24|28.085|28.04|28.135|28.095|28.37|28.35|28.74|28.785|28.67|28.96|29.425|28.89|28.57|28.695|28.25|27.56|27.04|26.755|26.41|27.45|27.785|27.77|27.82||28.13|27.905|27.615|27.355|27.64|27.42|27.61|27.62|27.51|27.2|27.47|27.42|27.29|27.08|26.8||26.835|26.71|26.765|26.515|26.74|26.6|26.175|26.14|25.91|25.8|25.69|25.77|25.52|25.25|24.775|24.43|24.38|24.49|24.805|24.94||25.41|25.41|25.09|24.95|25.05|25.11|25.26|25.175|24.98|24.94|25.1|24.98|24.855|25.12|24.77|24.83|24.62|24.6|24.535|24.55|24.77|24.9|24.83|24.87|24.82|24.69|24.47|24.44|24.75|24.72|24.5|24.24|24.265|24.41|24.5|24.02|24.26|24.27|24.175|24.07|23.77|23.65|23.815|23.815|23.88|23.935|23.905|23.665|23.97|24.02|24.17|24.195|24.595|24.59|25.02|24.6|24.66||25.055|25.235|24.672|24.54|24.65|24.75|24.67|24.88|24.9|25.34|25.33|25.42|25.405|25.51|25.38|25.26|25.21|25.06|25.02|25.09|25.39|25.13|24.84|25.04|24.81|24.62|25.14|25.26|25.1|25.09|24.9|24.74|24.78|24.99|24.62|25.5301|25.03|24.74|24.95|24.92|24.825|24.86|24.66|24.42||24.58|24.44|24.34|24.525|25.06|24.8
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||26.69|27.03|26.42|25.54|25.38|25.46|25.57|25.05|25.32||24.43|23.83|20.39|19.73|20.67|20.365|22.03|22.145|23.98|23.5|23.5|21.66|21.525|22.52|22.99|23.97|25.38|26.185|26.33|25.55|25.64|25.91|25.7|26.125|25.12|26.13|27.665|28.365|28.63|28.485||28.755|28.19|28.165|27.42|26.88|27.02|27.545|28.24|27.61|26.93|26.4696|27|27.35|26.34|26.71|26.2|25.945|26.58|26.27|25.7|25.17|24.52|23.98|22.84|22.84|23.2899|23.98|23.125|23.13|23.77|25.445|24.5|19.36|19.88|20.16|18.65|19.39|20.2||21.085|21.19|21.97|21.94|21.21|21.65|23.015|23.12|22.26|21.9|21.2|21.455|21.86|22.28|21.56|20.46|21.695|21.76|21.83|20.1301|19.64|20.815|21.77|21.51||21.64|23.34|22.86|22.79|21.83|22.94|22.24|22.86|23.7|23.02|22.44|22.425|22.2|22.07|21.62||21.35|20.551|20.28|19.21|19.44|19.94|19.5867|19.3|18.945|20.605|21.04|20.9699|20.78|20.03|19.71|19.67|20.02|20.73|21.83|20.9||22.3501|30.79|31.8|32.58|33.87|32.52|32.6272|33.175|33.32|34.1|33.57|33.33|32.5991|32.02|31.375|30.82|29.47|28.921|28.1|28.48|28.275|28.44|29.15|28.88|28.71|28.22|28.48|27.83|27.7001|27.23|26.47|25.95|26.18|26.53|26.46|25.92|26.47|26.44|26.0301|26.065|28.99|29.185|29.56|28.83|28.78|27.86|27.4|27.0722|27.41|27.14|26.38|26.35|26.12|26.42|26.68|26.9565|27.17||26.98|27.81|28.4|27.9|27.94|28.3928|28.41|30.84|36.51|35.79|33.89|31.85|32.59|32.7|34.79|35.64|35.91|36.56|35.83|35.22|35.38|33.88|33.36|32.81|33.05|32.13|32.29|31.49|31.13|31.11|30.79|31.9|33.4|31.42|30.75|32.23|32.8501|33.98|34.76|35.09|34.21|32.98|34.5|35.82||35.87|36.3|36.16|35.69|35.57|36.07
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||228.05|237.185|241.94|238.41|242.52|243.215|240.56|239.86|238.06||237.58|234.52|230.815|227.2062|229.77|222.54|225.165|237.175|248.23|246.45|246.82|240.38|245.315|242.23|248.515|249.84|254.76|257.4|254.71|251.84|257.01|262.02|253.01|254.64|253.19|258.46|268.7|265.79|263.19|260.5701||261.275|258.72|256.17|254.625|254.1|252.565|254.05|261.85|261.79|264.53|285.22|285.33|279.29|280.55|279.02|277.6|276.16|274.73|274.94|265.63|269.29|268.64|263.22|263.93|267.09|260.03|261.72|265.1|278|269.08|270.37|256.4625|253.74|253.66|255.3|247.864|250.455|257.94||269.95|272.56|272.06|273.43|266.6|264.72|269.63|271.54|264.75|262.65|269.7|275.465|274.19|271.38|268.75|263.94|267.3508|266.125|266.71|267.69|272.11|277.87|275.26|273.78||286.44|288.19|287.1301|281.11|286.97|293.06|293.63|293.98|290.21|289.37|293.32|293.76|292.75|291.17|287.79||284.99|283.38|282.375|277.495|284.24|287.71|282.98|282|283.95|287.03|283.58|284.625|286.82|282.68|278.14|269.48|267.7|264.6|268.58|266.85||277.03|274.68|273.98|272.59|273.7661|272.61|273.89|274.54|274.63|274.5|281|282.07|282.74|283.74|283.58|282.96|285.32|286.04|290.87|290.05|287.05|286.36|285.94|282.45|281.96|274.23|274.29|273.125|270.68|263.47|258.89|260.72|264.07|260.29|259.26|252.61|247.79|245.5|239.0843|239.17|243.84|243.19|245.09|241.84|240.66|239.14|238.62|239.58|245.146|247.62|245.13|241.96|243.66|246.89|246.68|246.89|247.33||249.42|252.4288|250.55|252.05|257.675|259.65|257.36|258.61|258.99|262.53|261.49|260.4501|265.24|263.57|266.82|267.08|264.745|259.27|256.18|254.71|254.05|252.75|252.67|255.89|255.41|255.095|255.9|253.7|262.01|263.52|263.83|263.07|258.01|254.29|252.25|260.48|260.33|261.47|261.14|259.775|260|253.11|269.2|265.46||268.62|266.6|262.75|261.15|263.03|265.26
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||101.27|106.33|109.07|109.065|110.18|109.93|108.21|107.9|110.52||110.02|108.08|105.815|103.375|104.77|100.95|100.94|102.36|104.24|101.95|103.25|100.05|101.68|101.95|103.52|103.65|105.41|104.6|104.52|102.275|102.83|106.06|107.11|104.57|102.85|106.03|110.01|112.52|109.55|109.67||110.82|111.925|113.12|114.07|113.66|110.53|112.865|114.94|113.89|115.04|116.11|119.295|118.92|116.64|116.475|115.14|115.04|115.36|113.5916|113.315|112.46|113.01|109.665|107.12|104.98|103.6|107.82|102.39|103.89|105.45|108.85|107.25|104.501|112.17|113.71|108.14|113.17|116.27||117.5|118.05|124.25|122.685|120.27|122.49|124.52|123.4275|123.33|120.93|119.19|118.8475|117.866|115.31|114.075|112.7|113.79|113.78|112.35|110|112.9|119.21|125.73|130.97||130.68|132.91|131.11|128.67|127.58|125.87|124.24|124.18|122.19|119.6419|118.63|119.2|119.6683|119.89|117.58||118.05|117.09|115.93|112.5|115.93|117.64|115.64|115.4978|115.76|117.34|117.27|118.44|118.625|117.65|115.37|114.435|114.05|115.05|118.9701|117.64||123.93|123.12|121.195|118.16|121.33|122.24|124.405|124.83|123.9|122.79|121.01|121.27|122.63|122.98|120.945|122.965|123.2005|123.345|122.425|121.07|120.985|122.65|123.06|124.73|124.84|121.15|119.14|119.97|119.79|116.26|113.47|115.25|115.6|113.47|112.0446|108.57|108.07|107.35|106.57|107.75|110.17|110.73|109.71|109.09|107.54|105.48|104.35|104.25|107.26|108.94|110.05|109.23|112.8|111.95|113.41|114.19|115.37||116.96|116.79|116.15|117.61|118.04|118.84|118.76|116.97|116.51|114.37|113.23|112.64|114.035|114|114.57|116.14|116.75|115.14|114.64|113.99|113.26|111.43|111.17|109.95|111.93|112.43|111.74|111.17|111.08|111.42|110.37|110.23|111.92|107.67|107.24|112.56|112.15|112.58|114.5|114.26|113.25|110.86|112.26|113.6||115.44|115.73|114.66|114.37|113.92|114.293
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||453|462.43|472.06|476.6914|477.46|462.17|449.69|458.7571|456.84||462.58|466.63|467.16|455.58|446.3|437.52|439.2|451.26|453.475|452.95|447.34|442.7|445.07|447.135|452.35|457.68|457.145|450.27|439.69|431.92|438.03|432.39|439.77|440.41|434.15|443.665|443.025|462.48|463.48|462.0766||463.335|460.33|459.315|461.7|459.345|459.03|454.88|450.49|444.365|444.06|446.7|448.49|431.38|444.6|453.36|446.08|442.52|438.54|432.11|424.35|424.62|416.23|436.87|431.225|435.69|441.835|437.45|448.2|471.95|450.0101|441.37|436.06|443.715|413.93|393.34|389.9862|384.84|386.88||391.07|391.405|384.8|380.3|382.78|380.2647|379.93|379.615|371.66|368.205|367|368|365.25|364.62|366.88|369.34|371.36|399.19|393.01|394.73|397.82|396.98|401.48|395.89||395.88|394.37|393.65|395.5|399.24|396.08|394.4|390.18|387.54|382.74|383.985|384.2|384.22|382.005|381.19||380.01|378.49|370.98|367|376.53|377.52|374.2|375.48|370.9|366|360.89|362.36|360.75|360.0101|352.6|347.87|345.91|348.33|352.63|351.73||360.8|362.01|353.33|347.69|345.9|353.76|354.57|359.27|358.38|357|361.37|360.63|360.36|358.53|353.27|349.5|350.34|352.92|352|354.15|387.47|392.68|403.57|400.37|396.97|397.51|392.83|392.54|391.08|388.94|383.58|389.09|387.84|382.02|378|366.565|363.8|361.49|356.475|359.89|355.81|356.4|356.64|351.62|348.25|345.82|344.89|345.16|347.02|349.26|351.425|349.1101|349.7601|352.86|356.7|358.39|358.5715||365.43|365|364.6|364.135|363.91|363.55|360.78|361.66|362.27|362.66|359.26|359.875|363.03|365.91|359.55|362.73|361|362.245|359.01|359.7|359.86|357|356.71|358.66|361.76|362.21|363|359.85|358.65|355.3|358.76|358.29|359.89|355.64|350.64|361.34|362.5|363.62|367.37|368.285|369.38|368.08|365.8|362.75||365.3095|364|361.3|360.15|368.4|368.06
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||22.95|24.135|24.54|24.14|24.61|24.39|24.25|24.07|24.23||24.975|24.55|24.46|24.34|24.47|23.82|23.47|23.6701|23.94|23.6893|23.71|23.585|24.265|24.32|24.19|23.47|24.065|24.45|24.555|24.992|25.01|25.46|25.2|25.38|25.02|25.375|26.23|26.89|26.32|26.455||26.57|26.56|26.37|26.405|26.74|26.66|26.63|26.9|26.7|26.36|26.48|26.73|26.47|28.05|27.84|27.26|27.04|26.93|26.69|26.18|25.47|25.39|29.14|27.77|27.6|27.42|27.515|27.22|28.26|28.85|29.335|28.74|28.66|28.1|27.17|26.05|26.505|27.055||27.43|27.88|28.63|28.845|29.315|29.55|30.2|29.4202|28.2748|27.3613|25.62|25.33|25.785|25.86|25.51|25.04|25.06|25.19|25.2|25.34|25.99|26.23|26.315|26.42||26.26|26.5|26.51|26.58|26.29|26.59|26.03|26.045|26.315|25.62|25.97|26.17|26.02|25.93|25.771||25.51|25.53|25.41|25.26|25|24.79|24.35|24.075|24.32|24.02|23.88|24.26|24.455|23.9|23.8|23.77|23.81|24.7|24.97|24.82||24.72|24.3699|24.69|24.505|24.545|24.92|25.065|24.44|25.01|24.83|24.93|25.01|24.92|24.35|24.85|25.21|25.15|25.275|25.37|25.865|25.73|26.35|26.5|26.26|26.005|25.69|25.615|25.15|25.2|25.07|25.06|25.22|25.57|25.605|25.41|24.9|24.95|24.795|25.22|25.24|25.41|25.51|25.49|25.4|24.9|24.75|24.955|25.02|25.64|25.88|26.04|26.09|26.51|27.1|27.25|26.93|26.89||27.01|26.58|26.31|26.48|26.61|26.43|26.51|26.33|25.87|25.64|25.51|25.52|25.64|25.6037|25.81|25.93|25.9104|25.5|23.81|23.79|23.82|23.67|24.01|24.4|24.59|24.535|24.6|24.85|25.27|25.63|25.49|25|25.39|25.74|25.86|25.9692|25.4|26.12|27.14|27.27|27.25|27.13|27.5217|27.22||27.13|27.16|27.105|27.02|26.73|26.78
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||13.08|13.75|15.05|15.26|15.44|15.32|15.12|14.91|15.81||15.467|14.02|13|13.1588|14.6|14.79|15.58|15.51|16.255|16.05|15.04|14.3|15.3701|15.75|15.91|17.85|18.69|19.1004|19.45|19.17|19.9632|19.701|19.47|19.79|20.44|21.02|21.675|21.93|21.32|21.05||21.52|20.61|20.09|19.46|19.635|19.51|20.4032|21.95|21.52|21.475|21.27|20.91|20.88|19.94|19.635|19.025|19.37|19.475|19.17|19.205|18.7573|18.26|17.36|16.79|17.47|16.78|16.6|14.9|15.36|17.17|18.175|18.55|18.223|18.57|18.805|17.31|19.25|20.135||20.95|21.5|22.23|21.68|20.91|21.32|22.38|22.97|21.66|20.41|19.809|20.48|20.98|20.8|19.14|18.8834|19.67|20.69|19.34|18.31|19.9|20.96|21.32|21.85||22.31|22.33|21.72|21.25|21.185|21.51|21.315|21.445|22.11|20.84|20.4|20.86|21.26|21.56|21.49||22.34|21.65|20.89|19.33|19.01|19.115|19.27|20.08|19.95|20.86|21.02|20.52|19.92|18.31|17.92|17.8|17.78|18.84|19.573|19.08||22.175|22.4|22.57|22.71|23.16|23.18|23.39|25.39|25.39|26.25|26.54|27.4|28.06|28.08|26.69|25.7899|26.35|25.559|25.44|25.06|25.48|25.81|25.44|24.91|25.27|25.28|25.585|25.73|26.48|26.41|26.33|26.1|25.95|26.325|26.92|26.89|27.36|27.39|27.75|26.435|27.27|27.75|28.29|27.2005|26.44|25.22|24.76|24.47|25.15|24.82|24.343|24.62|24.12|24.5301|24.191|24.31|24||24.43|24.57|24.98|25.13|25.3|25.35|25.07|25.27|25.12|23.95|22.79|22.59|23.29|23.28|24.02|24.85|25.15|25.08|24.66|23.6|23.75|22.68|22.34|22.52|23.51|23.87|25.3|24.83|25.17|24.59|24.78|24.94|24|21.81|21.28|23.03|23.48|25.13|26.08|26.61|26.61|25.84|26.87|27.79||28.86|29.3|28.68|28.88|29.07|30.59
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||19.7|20.55|21.2|20.85|20.96|20.05|19.87|19.8|19.63||19.43|19.25|18.875|18.42|18.09|17.68|17.83|18.09|18.33|17.7|17.33|16.64|17.115|16.77|16.98|18.49|18.4|18.4|18.44|17.9|18|17.89|18.3|18.15|17.42|18.965|19.17|19.135|20.27|20.43||19.58|19.125|19.37|19.39|19.53|18.84|19.03|19.37|19.8|19.75|19.38|19.55|18.59|18.91|19.28|19.39|19.4|19.2747|19.6|18.89|18.67|18.53|18.86|19.44|20.37|20.89|20.39|20.66|18.29|16.8|16.415|16.38|15.74|16.62|16.74|16.3|16.95|17.04||16.78|16.81|16.89|16.12|16.54|16.27|16.01|15.74|15.31|15.4097|15.96|17.22|17.05|16.31|16.08|16.35|16.24|16.27|15.11|14.67|15.35|15.99|15.96|16.115||16.12|15.84|15.63|15.125|14.88|14.65|14.76|14.6|14.52|13.62|13.395|13.43|13.485|13.465|13.225||13.5|13.13|12.955|12.46|12.64|13.165|12.64|13.225|13.06|13.405|13.12|12.985|12.53|11.99|11.78|11.46|11.68|11.855|12.415|11.95||12.76|12.37|11.91|11.86|12.37|12.74|13.31|13.36|13.69|13.93|14.125|14.42|14.68|14.65|14.325|14.19|14.13|14.2|14.01|14.364|14.26|14.55|14.5944|14.59|14.55|15.12|14.715|14.751|14.76|14.48|14.19|14.38|14.52|14.25|13.75|13.47|13.71|13.62|13.07|13.07|13.21|13.39|13.31|12.715|12.25|12.37|12.36|12.575|13.25|13.53|13.67|13.39|13.18|12.725|12.49|12.65|12.79||12.91|13.115|12.9|13.08|13.265|13.215|12.99|12.97|12.7899|12.48|11.895|11.841|12.36|12.445|12.65|13.155|13.26|13.14|13.18|12.79|13.25|12.95|12.88|13.26|13.65|13.67|13.9599|13.59|13.93|13.64|13.33|13.58|13.82|13.09|12.95|13.48|13.8|14.23|14.72|14.6|14.51|13.83|14.05|14.4||15.19|15.54|14.99|14.765|14.63|15.295
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||43.86|45.4|45.31|44.61|45.33|45.45|45.04|44.965|45.84||45.915|46.68|45.86|45.5|45.655|44.95|45.52|44.82|44.075|42.37|41.15|40.41|41.63|40.38|40.18|38.25|37.38|37.12|36.8|35.91|35.815|36.23|36.535|37.27|36.6|37.76|39.72|39.88|39.05|39.24||38.775|38.24|38.45|38.51|39|38.645|37.17|37.14|37.59|38.02|38.03|37.845|37.61|37.08|36.24|36.14|36.29|37.33|37.09|37.88|38.58|38.65|38.112|38.27|37.74|36.82|37.43|37.34|37.4|36.68|37.36|36.5|35.96|37|37.31|36.65|36.7|36.98||38.12|38.2|38.785|38.61|38.17|39.53|39.975|40.0334|39.62|39.19|38.65|38.88|37.57|38.535|39.41|38.71|38.83|39.33|38.77|38.4|37.92|38.46|39.81|40.15||39.93|40.8|40.82|40.38|40.08|40.22|40.55|41.185|42.45|41.94|42.7|42.75|42.62|42.34|41.85||42.06|41.4|40.595|39.125|39|39.68|38.961|39.63|38.75|38.68|38.45|38.78|38.09|36.73|36.1737|35.69|35.6|35.67|36.25|35.8||36.9|36.44|35.83|35.76|35.29|36.19|36.53|35.88|35.02|34.7|34.71|34.74|35.03|35.605|34.79|39.31|38.985|39.78|39.66|40.29|40.56|40.93|41.261|40.72|40.88|40.75|40.4301|40.56|41.09|41.475|41.15|40.625|40.87|41.25|41.11|40.05|40.48|39.91|39.84|40.82|41.23|41.35|42.28|42.52|42.24|41.965|41.36|40.52|41.865|42.96|43.66|43.75|43.47|43.33|44.66|44.7|44.81||45.08|45.235|45.18|44.61|44.7|44.82|45.02|43.7475|43.37|43.405|42.44|42.525|42.705|42.1912|42.99|42.7|42.39|42.927|43.12|43.58|42.09|41.42|40.81|41.04|40.89|41.11|41.25|41.13|39.8|40.34|40.53|39.81|39.71|38.93|38.48|40.13|40.04|40.47|40.42|41.08|41.31|40.39|40.87|40.28||40.415|39.73|39.43|39.74|39.22|37.39
00382|8128|/equities/nucor|SnP500/R1000VALUE||118.81|123.51|128.82|127.655|127.56|127.93|130.67|127.86|131.61||132.59|128.765|122|120.99|121.3|116.74|117.77|118.4|119.6319|116.09|123.5901|122.235|125.79|127.5|129.29|134.3724|138.64|147.83|149.8|145.42|153.29|154.375|155.39|155.08|152.58|159.93|169.4|167.7|166.29|165.67||163.79|156.83|153.75|150.41|149.81|145.5|143.01|147.84|147.75|147.1|148.53|147.55|144.55|150.67|151.66|147.42|143.89|142.12|137.87|132.03|130.0418|131.82|128.68|129.3|131.13|128.93|126.01|125.6|130.25|134.34|135.65|130.45|128.35|128.2|121.71|112.175|117.22|118.18||121.35|120.3|120.63|117|116.52|117.8513|118.02|115.24|111.83|109.2|110.13|110.57|106.02|103.41|99.07|96.6901|95.32|91.69|92.23|88.5|92.89|100.04|103.62|105.38||109.441|112.29|111.43|107.42|110.46|113.5|116.4201|118.2|112.68|112.39|112.51|113.67|113.2501|113.01|113.53||112.64|112|110.92|110.145|112.41|111.1401|103.3701|114.6|111.4|110.35|109.35|112.25|112.79|110.11|108.26|105.1392|104.62|105.83|112.01|109.25||115.6|117.26|113.77|110.67|109.17|109.06|109.14|108.52|112|112|109.63|111.9204|115.2|111.37|110.2|106.5|106.22|106.8|110.74|108.78|107.61|107.16|102.22|100.8|98|101.99|100.66|98.8|101.65|100.67|98.53|98.35|98.56|97.53|97.9101|94.08|96.2|95.94|93.8|98.45|99.11|100.46|100.64|98.345|97.55|96.98|93.33|94.42|104.04|107.56|107.13|105.82|106.835|112.1|111.32|111.63|113.71||113.91|114.67|113.35|116.31|119.6512|119|118.04|119.69|122.5|117.26|115.7|115.96|117.9001|117.6|119.4|124.27|120.31|118.75|108.25|103.54|102.54|101.39|104.79|101.61|101.75|102.13|100.62|96.39|94.8|95.08|92.59|92.03|92.46|88.67|87.71|91.64|94.41|94.41|95.11|95.27|94.95|91.7|93.24|91.64||95.51|95.55|94.25|94.55|94.6|96.6
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||62.9|65.15|68.3565|68.22|68.475|69.38|68.755|68.18|69||67.74|66.73|65.04|62.82|62.8|61.47|62.83|63.23|67.12|64.51|60.75|57.06|58.95|56.91|57.09|61.45|60.437|58.87|57.75|53.9522|54.67|53.92|53.21|54.66|51.55|56.32|58.521|59.86|59.83|59.93||58.71|58.2001|58.9002|57.6|57.5605|55.1|55.56|55.6|56.85|56.3|56.52|57.11|54.51|55.59|57.18|57.32|59.7301|58.7054|57.83|56.2|55.6|52.9|52.28|53.32|56.47|56.4135|51.03|51.43|52.41|48.14|47.07|47.015|44.04|38.24|38.51|37.555|38.27|37.6501||39.03|39.265|39.26|38.81|40.825|40.77|40.02|39.62|38.97|39.71|40.3811|38.97|38.61|37.18|36.51|36.6202|36.39|36.37|33.22|31.37|33.1|34.84|35.55|34.96||34.14|34.02|34.12|32.67|31.93|32.69|31.915|31.77|31.41|29.15|28.75|28.92|29.01|29.35|28.2||28.82|28.24|27.53|26.05|27.435|28.31|27.225|28.61|29.045|29.715|30.12|30.735|30.21|29|28.72|27.82|28.91|29.02|29.605|27.85||31.39|30.62|28.98|28.81|30.01|30.535|31.5843|31.17|31.43|31.79|31.595|32.95|33.87|32.73|33.17|33.52|34.206|33.71|33.108|33.175|33.285|35.01|34.5|32.77|32.36|32.21|32.51|32.59|31.56|31.77|32.02|32.64|33.23|32.98|31.28|31.26|32.06|31.43|29.755|29.26|29.46|29.58|29|27.55|26.58|26.22|25.07|24.96|26.74|27.085|27.05|26.02|25.39|24.94|24.39|24.815|25.52||25.78|25.495|24.855|25.15|25.22|24.45|23.91|23.91|23.74|22.8|21.62|21.83|23.43|23.915|24.415|25.745|26.28|26|25.67|25.35|26.23|25.88|25.45|25.22|25.73|25.915|26.68|26.07|25.9|26.72|26.25|26.44|25.87|24.52|23.9|25.87|26.93|27.64|29.5|29.31|29.57|28.52|29.02|30.36||32.03|32.21|31|31.12|31.04|31.55
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||66.59|69.77|71.33|71.29|71.42|71.45|72.57|72.65|73.9||73.32|72.42|69.1587|66.41|74.95|73.41|74.65|76.74|78.22|76.14|75.89|73.92|74.52|74.58|76.29|76.01|77.04|77.19|76.54|75.4|75.98|77.75|77.57|78.25|77.72|78.94|80.98|84.2|78.77|78.21||78.28|77.6|77.55|77.37|77.72|77.7|79.5975|81.1|80.57|82.22|84.81|86.25|85.15|83.59|83.88|82.4812|82.47|83.59|83.14|82.52|82.96|81|79.22|75.81|76.16|75.621|75.43|73.2|75|79.385|82.25|82.44|81.29|82.41|82.17|80.4|82.64|83.57||83.89|83.98|85.145|85.52|83.55|84.24|86.01|86.43|77.745|76.57|76.61|76.65|76.03|75.21|74|72.455|72.9|74.81|73.3312|73.86|74.61|75.41|76.94|78.44||77.615|76.76|76.3|76.75|77.24|77.95|76.205|75.535|74.415|73.33|73.08|73.695|73.22|72.54|71.735||71.425|71.38|70.72|70.07|72.55|73.01|71.43|70.7|69.95|70.13|69.25|69.97|69.74|69.6|68.76|66.83|66.56|66.1|66.99|65.76||68.29|67.79|67.01|66.425|67.065|68.07|68.01|68.76|68.32|68.53|68.97|68.16|68.24|68.24|66.985|66.43|67.01|68.575|67.79|68.51|69|70.14|69.57|70.4|71.66|71.24|75.92|75.67|76.4|74.95|73.16|73.46|74.76|75.1|75.22|74.21|73.8928|73.76|72.58|72.375|73.35|73.68|75.2|73.98|73.16|71.185|70.8|70.905|72.73|73.13|72.23|71.87|71.9401|71.62|71.87|72.69|72.95||73.24|73.37|72.765|72.02|72.09|71.79|71.51|71.43|72.4|71.86|70.34|70.93|72.93|74.09|74.41|75.31|74.91|74.49|73.57|72.83|73.56|72.1|71.41|71.68|72.92|72.59|73.2|72.21|72.1|72.38|71.22|71.27|73.21|72.42|75.61|77.355|77.99|78.13|77.83|78.62|79.015|77.58|78.23|78.29||80.57|80.43|78.68|78.49|78.33|79.4
00385|13858|/equities/oneok|SnP500/R1000VALUE||63.8501|66.12|68.025|66.762|66.84|66.8|66.29|65.325|65.46||65.375|65.41|63.8|62.19|63.23|62.14|62.96|64.07|65.05|64.77|63.585|61.35|61.6|61.52|61.38|62.7|63.01|64.69|63.87|62.3303|63.14|64.9416|64.85|65.27|64.4|69.2|71.34|72.39|71.9198|71.26||70.86|70.64|70.63|69.96|70.6506|69.58|69.55|69.78|70.91|70.64|70.58|71.18|69.53|70.54|70.36|69.36|68.741|67.63|67.61|66.43|65.11|63.24|62.2|63.46|66.02|66.6|65.31|66.32|67.11|67.11|66.54|64.6211|62.92|63.37|61.66|59.64|60.18|59.23||61.45|62.06|62.13|62.02|62.65|62.94|62.51|62.91|62.1|62.47|62.17|61.43|61.53|59.7|58.61|57.555|59.11|59.16|57|55.55|58.03|59.26|60.19|60.62||61.54|61.43|62.35|60.4|59.76|61.4|60.68|60.54|60.45|58.79|58.25|58.441|58.39|58.85|57.7701||58.01|57.02|57.25|55.65|56.83|58.14|57.98|59.04|59.86|61.08|61.395|62.35|61.75|59.68|59.52|57.7|58.63|59.58|62.2|60.81||63.52|62.765|61.3|61.21|62.62|62.74|62.57|62.27|62.495|62.62|62.035|63.75|64.6|63.89|62.63|63.284|63.63|63.5|63.28|64.877|64.97|65.79|65.195|63.62|63.6|64.74|64.83|64.69|64.95|63.76|61.78|61.62|61.62|60.94|60.18|58.5257|59.88|59.8|57.78|57.93|57.9|58.06|58.15|56.82|55.43|54.05|52.85|52.11|54.93|55|53.24|52.69|53.03|52.4|51.7|52.17|52.32||52.8378|52.44|52.04|52.36|53.02|53|52.52|52.67|52.135|51.17|48.8|48.51|50.43|50.42|51.5185|52.385|52.59|52.16|51.8584|51.5|52.15|51.75|50.345|50.14|51.26|51.66|53.5|52.32|52.22|53.09|52.06|52.52|53.16|50.25|49.75|53.225|53.9|54.55|55.87|56.55|55.6129|54.22|55.35|55.96||56.49|55.8946|55.31|55.17|54.63|55.66
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||66.96|69.2|70.94|71.59|72.63|71.2273|71.01|71.15|71.52||71.55|69.91|68.77|68.31|68.67|66.85|66.72|67.81|70.7|69.39|70.53|68.97|70.87|71.27|71.17|71.63|71.99|72.79|72.82|72.525|73.15|74.6|74.42|74.48|74.7|76.16|79.33|79.79|78.2355|77.91||79.32|78.63|79.02|79.7|80.26|80.78|81.3701|82.67|82|81.47|82.59|83.12|83.113|81.74|81.23|80.49|80.22|80.83|80.27|78.84|79.26|77.75|77.07|75.44|74|75.03|74.69|73.115|73.445|75.78|77.43|76.25|75.62|75.02|74.32|70.23|72.35|73.62||74.28|75.33|78.22|79.21|78.44|79.5338|81.62|81.65|79.8001|80.66|81.475|81.63|80.84|79.645|80.12|78.57|79.2|79.275|80.2|79.59|82.03|82.52|83.23|85.34||86.66|87.55|87.67|87.4101|86.952|86.2801|85.55|86.22|87.73|85.76|87.18|87.77|87.7164|88.52|89.02||89.06|89.51|89.71|91.52|95.81|102.28|100.24|99.39|100.5225|100.1|88.24|87.91|89.21|87.85|87.723|89.0001|89.66|90.61|92.865|92.07||92.15|92.26|93.41|93.94|93.5|94.82|94.02|92.92|93.43|93.8|93.355|94.055|94.31|94.1|95.32|94.7471|93.5|93.91|95.46|95.93|96|96.94|97.55|96.22|95.71|96.25|96.32|95.1|94.73|94.37|95.95|95.26|94.2|92.11|91.65|89.65|89.1682|88.96|87.595|87.12|91|90.0514|89.15|88.94|88.66|87.24|86.12|84.93|85.95|86.19|86.17|84.73|88.23|89.51|89.41|87.97|88.54||89.3|89.41|88.87|88.49|89.3|88.61|88.46|88.05|88.47|88.71|88.3|88.2313|88.86|90.3669|89.5401|89.95|88.67|89.51|89.1|89.36|88.82|88.76|89.3|87.9|87.09|86.87|87.34|87.13|87.12|86.74|87.11|89.68|88.45|87.02|86.19|86.52|85.51|87.04|86.59|87.01|85.78|84.67|83.1|81.42||79.35|77.91|77.59|77.82|78.33|77.563
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||151.26|156.03|158.695|159.19|158.88|158.41|155.895|153.9|156.39||156.6|154.4|151.1|147.9|150.2227|146.835|148.23|150.47|156.57|153.815|154.62|154.56|158.58|156.79|160.265|160.4231|161.55|161.97|160.3075|158.17|160.42|160.01|159.15|159.1|158.65|161.13|165.93|164.98|160.945|160.05||159.8969|157.13|154.5575|154.09|151.49|150.07|150.25|153.44|152.87|154.405|156.11|156.08|154.58|154.3|152.21|152.59|152.12|152.72|154.775|153.98|152.8703|152.715|149.08|149.57|148.79|145.96|143.035|140.13|145|145.64|147.41|143.66|142.73|144.93|146.8|141.1038|145.21|147.93||147.56|148.01|147.23|147.28|145.59|147.2|148.36|150.84|147.96|145.82|146.02|146.05|146.84|147.27|146.37|143.25|142.09|131.94|133.52|131.79|133.77|135.1475|134.73|133.05||134.82|134.01|133|134.6075|134.51|137.09|136.55|137.54|134.74|133.93|134.3902|134.02|133.62|132.64|130.81||131.11|129.7|129.56|124.78|129.57|132.31|129.6|130.32|128.17|127.99|129.08|132.14|135.235|134.395|131.42|130.02|129.45|130.13|133.165|130.1||131.57|134.46|132.91|132.01|132.3|132.5|134.5|134.64|134.42|134.84|133.255|132.92|134.13|134.88|133.88|133.3|132.927|135.29|137.05|135|132.93|133.82|133.11|133.97|133.75|132.86|132.1|132.6641|133.34|136.63|134.51|137.8|138|138.615|142.09|138.58|138.21|138.5|136.11|137.37|141.14|141.78|141.62|141.83|141.35|139.03|137.95|138.1|140.45|143.3|145.73|147.88|150.72|151.68|151.29|150.22|151.24||151.88|152.65|150.6|151.03|151.13|149.96|148.83|147.07|146.925|146.49|145.26|143.69|145|144.51|144.14|145.35|144.445|144.07|142.22|140.17|139.08|137.74|138.05|138.06|138.85|140.3|139|136.86|132.04|132.94|131.26|130.71|132.41|132.02|130.65|134.6|136.26|137.06|137.25|136.68|137.44|135.1|135.09|134.45||135.23|135.07|134.34|134.635|134.04|133.96
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||263.48|276.89|279.47|274.605|275.93|274.855|272.64|268.745|268.02||270.54|265.67|258.48|254.06|259.17|253.33|258.55|262.49|266.895|258.825|262|253.85|263.011|261.86|265.65|260.23|270|275.075|270.76|265.44|269.64|268.33|269.9432|271.17|268.23|276.36|284.69|285.08|272.69|269.53||272.66|269.28|269.09|269.87|273.46|268.87|266.94|273.81|278.06|279.96|283.74|291.53|290.185|285|287.78|286.08|286.11|288.63|286.82|282.98|280.16|279.17|275.78|271.02|270.31|270.19|277.88|268.51|271.87|282.59|292.45|290.61|284.96|291.5|288.73|280.35|289.485|293.78||299.01|301.91|304.08|304.39|297.04|297.978|302.124|306.2|299.61|302.285|297.93|309.55|314.29|308.18|303.14|297.71|304.25|308.8601|302.01|298.41|308.81|313.21|322.61|321.72||320.275|324.47|322.89|311.9876|315.28|322.81|318.17|318|316.47|314.13|314.6112|314.695|317.39|316.28|311.86||306.81|304.1|299.105|289.77|302.14|311.93|307.2|309.62|313.87|317.793|313.34|313.34|313.55|307.1131|299.79|294.88|293.06|299.92|304.865|307.03||324.78|325.44|326.48|329.73|327.62|328.08|328.86|327.8|326.735|324.3|324.76|327.8838|326.61|322.375|318.6757|298.17|300.91|295.97|296.25|297.94|297.67|302.58|297.86|298.86|296.65|295.09|294.19|293.64|296.4569|288.2558|283|283.89|287.15|287.68|288.97|284.7|288.08|286.66|280.745|279.46|285.47|284.85|288.4122|287.7|286.96|281.72|279.35|279.12|284.89|286.945|285.2|284.83|284.16|283.4|284.38|283.14|288.16||289.25|293.68|291.26|296.29|300.98|304.23|301.5258|298|295.08|288.74|285.5|285.77|292.7|293.64|291.26|290.2|294.22|294.47|295.69|294.39|292.85|298.84|303.34|301.33|305.31|308|306.79|305.62|306.72|305.83|303.54|301.95|300.52|289.36|286.23|299.5|304.24|305.05|309.26|308.73|310.355|301.49|303.29|301.73||305.88|306.01|302.31|302.43|297.39|299.83
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||29.42|30.25|30.42|30.48|30.68|30.97|30.1|30.12|31.13||31.36|31.15|31.05|30.785|31.04|30.7|30.385|31.19|31.77|30.88|30.45|30.07|30.25|29.91|31.33|30.93|31.05|30.86|30.19|29.93|30.53|30.36|31.54|32.07|32.86|33.17|34.31|33.6|32.72|34.41||34.655|34.07|33.71|33.6|33.62|32.44|32.31|32.4|32.63|32.3|32.02|31.69|31.26|31.67|31.28|31|31.24|31.27|31.02|30.52|29.77|29.79|30.605|30.7|30.89|31.25|31.51|31.34|31.21|31.35|30.9801|29.01|29.15|29.53|28.99|28.0721|28.81|28.9||29.53|29.635|29.3715|27.58|27.4|27.58|27.77|28.07|27.47|27.47|27.12|27.82|28.19|28.19|27.92|27.37|27.51|27.22|27.1|27.15|27.62|27.62|27.81|28.08||28.15|28.29|28.42|28.76|28.85|28.953|29.075|29.68|29.14|29.095|29.34|29.71|29.62|29.3|28.8074||28.72|27.97|27.23|26.51|27.6|27.89|28.21|28.08|27.88|28.42|28.835|29.04|29.59|29.18|28.98|28.91|29.94|31.19|31.67|31.04||31.93|32.58|32.89|33.12|33.25|33.24|33.41|33.57|33.57|33.12|33.26|32.81|33.22|33.24|32.94|32.72|32.54|31.27|30.71|30.2875|30.21|30.84|31.2|31.72|31.49|31.76|31.59|31.51|32.15|32.22|31.34|32.31|32.58|32.445|32.41|31.26|31.42|31.02|29.9441|30.05|30.235|30.14|30.6|30.18|30.38|30.22|30.01|29.72|30.84|31.08|31.01|31.23|31.84|31.99|31.29|31.04|30.27||30.94|30.515|29.91|30.21|30|29.31|29.1|29.27|29.43|28.97|29.35|28.96|29.3|29.17|29.43|29.51|29.32|29.01|28.81|29.14|29.229|28.68|30.02|30.22|30.79|30.61|30.65|30.1|29.88|29.97|29.59|29.62|30.3|29.75|29.5|29.68|30.02|30.3|29.86|30.28|30.15|29.16|29.96|30||30.21|30.4|30.03|30.08|29.77|30.18
00390|32370|/equities/pentair|SnP500/R1000VALUE||47.55|49.48|49.75|50.115|50.815|50.65|49.77|49.025|49||49.59|49.98|48.21|47.99|48.775|47.79|47.42|47.79|49.555|48.46|49.37|48.24|48.43|48.66|49.66|49.31|50.97|51.845|51.48|50.485|50.53|52.01|51.62|51.68|51.12|52.53|52.66|53.84|52.07|51.03||52.36|52.46|52.48|52.45|52.75|52.16|52.125|53.7|54.43|54.27|54.2|56.14|56.2|54.8772|54.98|54.94|56.2|56.76|56.52|56.01|56.145|55.46|54.22|53.68|53.65|54.3|54.98|53.63|54.5|56.41|56.72|56.59|55.75|57.04|56.455|54.1|55.66|56.02||57.26|57.455|58.65|59.16|58.095|58.08|59.67|61.79|59.98|59.485|59.2|61.245|61.8|61.5|62.69|60.7|60.94|61.91|62.5|62.245|63.61|64.29|65.795|64.38||65.5498|68.3|69.45|68.64|67.81|68.73|69.4|70.3|70.86|70.45|72.15|72.25|72.74|72.15|71.28||70.34|68.95|69.55|68.01|69.87|71.8|72.02|71.63|73.56|73.52|73.37|73.74|74.39|73.06|71.43|72.39|72.2|73.37|75.63|74.79||76.78|77.14|77.72|77.64|77.44|76.69|76.4|75.81|73.75|73.68|73.69|74.06|73.69|74.26|73.5501|72.05|73.5788|73.69|73.46|73.54|72.89|73.98|75.17|75.14|72.6|72.34|72.52|71.21|71.825|70.01|69.35|69.59|70.01|70|72.22|70.72|70.96|71.52|71.99|72.61|74.22|74.22|76.77|76.36|75.69|75.04|74.13|74.25|75.99|77|75.86|75.43|75.1|76.19|75.93|75.9|76.43||77.305|77.87|76.71|76.88|76.67|76.435|75.22|78.34|78.23|78.22|78.27|77.03|77.76|78.06|78.925|79.34|78.76|77.21|76.93|76.65|76.23|76.17|76.28|74.14|73.86|72.37|71.26|70.96|67.31|68.17|67.91|68.03|69.24|67.57|66.67|68.86|69.535|69.67|69.63|68.49|69.07|67.65|67.6|66.81||67.71|67.69|66.7|66.49|66.1|66.29
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||19.34|19.83|20|21.22|20.775|21.19|21.01|21.06|21.46|21.06|20.4|20.57|20.77|20.25|20.37|20.29|20.05|20.24|19.66|20.06|19.78|20.32|19.7|19.245|20.43|19.97|19.14|20.61|20.535||20.68|20.715|20.93|20.9|20.58|20.81|20.98|20.93|20.78|20.31|19.97|19.58|19.4|19.24|18.875|19.03|19.12|18.78|18.5|17.98|18.37|19.24|20.34|20.97||20.72|20.77|20.52|20.17|20.09|19.73|19.42|19.03|18.5|17.98|17.61|17.66|17.81|17.74|17.3||17.35|16.945|16.72|16.195|16.745|17.505|17.16|17.02|16.99|17.45|17.44|17.55|17.525|17.27|16.87|16.66|16.63|16.9|17.5703|17.54||18.59|18.73|18.36|17.835|18.3|18.32|18.395|18.445|18.225|18.02|17.89|17.755|17.96|17.85|17.765|17.69|17.61|17.26|17.01|17.27|17.43|18.16|18.51|18.54|18.3|17.72|17.56|17.61|17.63|17.48|17.09|17.56|17.72|17.86|17.87|17.35|17.915|17.8|17.51|17.4|17.49|17.49|16.9|16.56|16.06|15.715|15.47|15.33|15.94|16|15.65|15.63|16.06|15.96|16.04|16.06|16.155||16.215|16.3061|16.22|16.21|16.225|16.3|16.29|16.15|15.97|15.87|15.56|15.52|15.85|15.87|16.06|16.31|16.515|16.235|16.09|15.97|15.945|15.63|15.62|15.38|15.63|15.59|15.72|15.7|15.52|15.39|15.19|15.19|15.6|15.21|15.18|15.99|16.21|16.17|16.4|16.35|16.36|16.03|16.54|16.63||17.17|17.19|17.07|17.15|17.21|17.43
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||141.8|146.32|148.65|147.86|147.98|146.88|145.52|144.005|149.18||147.535|142.82|140.87|142.18|145.16|142.58|140.18|141.07|145.9|145.71|145.44|139.7|141.86|140.74|141.595|142.9|146.59|140.54|147.16|143.85|145.62|143.67|141.9275|142.22|146.12|152.22|159.27|160.21|158.88|158.77||161.18|160.62|160.26|165.46|170.62|166.27|161.37|166.03|169.325|168.23|174.43|177.11|178.87|176.295|174.17|176|176.57|179.81|178.75|176.66|175.06|170.25|163.28|161.8|165.505|170.03|168.34|165.21|170.365|172.75|175.81|175.56|175.82|178.3445|176.87|169.03|173.25|175.495||176.02|177.55|177.89|179.19|179.08|178.92|183.18|186.52|180.25|181.64|182.39|183.58|172.55|170.76|168.1|162.2|163.36|165.4|167.17|164.62|173|174.45|173.675|173.6||175.66|177.775|178.24|172.22|177.79|179.46|176.28|180.95|180.37|189.92|199.085|197.54|195.26|194.74|194.27||191.135|189.56|187.01|184.82|184.6|186.8838|183|181.805|187.09|185.68|187.01|185.15|183.565|174.67|176.725|178.64|179.02|181.71|180.99|178.005||176.5|176.58|181.36|188.12|184.57|184.46|182|182.4772|177.87|176.42|173.63|173.19|169.62|162.65|168.67|170|175.19|174.56|175.49|174.18|173.79|175.7|175.36|175.09|173.7|173.27|171.12|169.29|169.44|169.33|166.27|165.9|168.45|169.16|170.5|168.17|170.04|169.84|169.17|173.2|174.05|170.384|174.52|181.72|186.01|184.64|183.29|182.44|184.87|182.9|182.04|182.82|178.61|186.42|186.42|188|187.27||186.27|188.4|184.3|183.76|183.55|182.59|182.11|181.2602|180.75|181.28|180.45|179.28|181.02|180.72|181.67|181.665|179.07|178.06|183.13|184|183.22|184.215|183.87|184.04|181.39|177.73|174.68|170.01|168|161.03|160.76|157.44|153.63|154|152.32|152.0501|151.38|151.5|152.96|154.23|152.75|150.98|154.86|154.36||153.815|152.98|153.69|153.95|152.39|148.77
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||38.68|39.92|39.5301|38.9|39.17|39.26|38.9801|39.6|39.67||39.955|39.465|38.23|37.6531|38.023|37.375|36.8|37.41|37.76|36.25|35.13|33.17|32.58|31.32|31.98|31.95|32.03|32.385|33.13|32.91|33.91|33.42|33.345|33.545|32.71|33.72|34.97|35.07|35.01|35.36||35.285|35.61|36.12|36.55|36.585|36.62|35.69|36.21|37.32|38.13|38.09|37.62|37.5|36.97|37.38|37.78|37.65|37.51|37.48|37.89|37.9|37.5|37.16|37|37.4|36.42|36.06|35.63|36.055|36.92|37.21|36.66|36.51|34.8|34.545|34.53|35.815|36.25||36.8|37.75|37.89|37.21|36.86|37.28|37.79|37.65|36.71|36.49|36.38|36.12|37.075|37.79|37.35|37.39|37.8|37.79|37.24|36.78|38.76|39.71|39.56|39.38||39.13|39.25|40.2|41.41|40.22|40.21|39.23|39.868|38.81|38.31|38.8|39.04|39.07|39.32|39.18||38.88|39.01|38.5|36.56|36.62|36.22|35.37|35.89|35.89|36.11|36.57|37.08|37.13|36.04|35.53|35.34|35.77|36.52|36.76|37.44||38.67|38.95|38.71|40.945|41.45|42.54|42.48|42.61|42.81|41.35|40.22|47.07|46.55|45.97|45.75|46.12|45.69|45.34|44.51|44.56|43.93|44.25|44.87|45.28|45.57|45.59|44.9|44.45|44.685|45.47|44.56|44.7|45.1|45.45|45.96|47.57|47.74|48.07|47.32|47.28|43.36|42.86|43.15|42.57|42.69|42.62|42.7|42.92|43.64|44.1|44.27|44.99|44.11|43.341|44.01|42.93|41.18||41.31|40.37|40.25|40.16|40.15|39.82|39.94|40.42|40.87|40.51|39.4|39.71|40.48|40.66|40.41|40.78|40.915|42.12|48.14|48.44|48.03|47.62|47.73|47.99|48.01|47.74|47.58|46.98|46.08|46.11|45.76|45.53|45.71|44.82|44.11|45.63|46.25|47.01|45.83|46.2|46.64|46.23|46.6|46.19||46.5|45.63|45.72|46.06|46.11|46.025
00394|7989|/equities/pfizer|SnP500/R1000VALUE||49.95|51.7|53.41|53.01|53|52.46|51.0415|51.835|51.94||53.515|53.88|53.045|52.71|52.48|51.13|49.59|50.16|50.18|49.87|49.68|48.72|49.03|48.685|47.77|48.04|47.55|47.91|47.7|47.46|49|49.48|48.21|48.92|47.12|47.9|48.92|49.21|49.37|51.63||53.04|52.7|52.645|53.775|54.46|52.5|51.16|50.75|50.37|51.1|51.74|51.9701|52.62|52.5|52.51|52.29|52.155|52.495|53.9|53.705|52.79|52.18|51.18|50.39|48.9425|48.05|48|46.465|47.515|47.41|47.48|46|45.44|46.34|45.74|45.4|46.78|47.345||48.2|48.75|49.43|49.21|48.48|50.075|50.39|50.9|49.69|52.24|52.63|53.09|52.45|52.39|52.385|53.1|53|52.455|51.24|49.815|52.4637|53.07|53.45|53.43||54.51|55.22|55.9|55.81|54.74|54.63|54.49|55.37|53.94|56.34|58.44|57.53|57.07|57.08|58.231||58.31|58.22|57.16|59.83|58.7|57.75|55.89|54.316|53.44|51.11|51.51|51.03|50.4|51.25|53.102|52.77|51.86|51.91|52.11|53.25||50.705|50.3|50.38|50.68|50.61|49.685|48.89|49.37|49.57|48.733|47.4|47.15|47.6|46.55|43.305|44.48|43.05|43.44|42.855|42.94|42.68|42.92|42.57|42.63|42.43|42.1|41.5418|41.04|41.38|41.515|40.94|41.66|42.01|42.34|42.21|41.69|42.28|42.21|41.7|42.97|43.08|42.43|43.51|43.81|44.15|43.83|43.85|43.39|43.31|44.03|44.47|44.545|44.2|45.51|45.85|46.25|46.54||46.3431|46.13|45.42|45.9318|46.16|46.53|47.3|46.93|48.24|49.6|48.66|48.26|49.17|48.71|47.51|47.32|46.34|46.26|45.91|45.15|44.63|44.71|45.02|44.07|43.27|42.69|42.63|42.3|41.58|41.4|41.42|40.9|40.52|40.2|39.68|39.93|39.87|39.66|39.54|39.65|39.46|38.94|38.97|39.05||39.38|39.11|38.82|38.99|38.91|38.89
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||10.91|11.63|11.92|12.125|12.08|12.3|12.225|11.9|12.005||12.01|11.94|11.92|11.64|11.87|11.54|11.75|11.75|11.79|11.68|11.66|11.43|11.84|11.5047|12.055|12.335|12.47|12.72|12.63|12.285|12.63|12.52|12.1756|11.82|11.6|12.12|12.295|12.3|12.1|12.135||12.07|12.48|12.22|12.1|12.29|12.1|11.9|12.035|11.9|11.84|11.93|11.97|11.895|11.95|11.79|11.54|11.53|11.295|11.29|11.49|11.7|11.54|11.005|10.74|10.745|10.65|10.98|10.36|10.42|11.115|11.345|11.26|10.975|11.1|11.1|10.471|10.845|11.22||11.345|11.55|11.45|11.22|11.05|11.22|11.1801|12.16|12.06|12.01|11.86|11.96|12.03|12.065|12.475|12.25|12.1|12.123|11.97|11.71|12.17|12.52|12.59|12.65||12.65|12.46|12.12|12.095|12.02|11.755|11.64|11.86|12.19|12.01|12.01|11.92|11.905|11.92|11.865||11.92|11.92|12.035|11.73|11.99|12.22|12.02|12.045|12.19|12.26|12.48|12.41|12.37|11.87|11.59|11.67|11.73|11.85|12.12|11.88||12.21|12.05|12.21|12.03|11.97|12.205|12.2106|12.235|12.04|12.17|11.95|11.75|11.47|11.645|11.575|11.31|11.3|11.165|11.53|11.41|11.51|11.55|11.59|11.6|11.41|11.145|11|10.9|10.82|10.48|10.23|10.09|9.97|10.46|10.17|9.64|9.77|9.6|9.53|9.49|9.46|9.725|9.84|9.815|9.84|9.84|9.55|9.445|9.57|9.51|9.72|9.6|9.38|9.23|9.25|9.31|9.18||9.08|9.115|9.11|8.96|9.001|8.98|9.0748|9.125|9.14|9.085|8.84|8.75|8.96|8.98|9.07|9.065|9.005|8.97|8.63|8.3|8.24|8.29|8.49|8.77|8.77|8.74|8.97|8.99|8.61|8.49|9.11|9.24|9.39|9.16|9.15|9.79|9.78|9.82|9.95|10.12|10.18|10.1|10.32|10.31||10.305|10.09|10.11|10.07|10|9.995
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||100.2|101.61|103.09|104.91|106.0116|105.52|103.25|104.6247|105.07||105.92|107.98|106.105|102.78|101.6|99.63|99.855|105.2|105.51|104.12|102.945|101.78|99.5|98.13|97.34|97.98|99.135|98.42|97.425|96.5|99.79|100.95|101.61|102.12|100.24|102.59|101.93|102.29|100.67|100.88||100.76|100.32|99.83|99.58|99.87|97.98|95.51|95.41|95.4|94.59|93.51|92.8|92.11|91|92.04|91.33|91.16|93.51|93.39|93.215|92.93|92.83|90.61|88.37|88.76|91.6|93.35|92.7|92.45|99.25|101.63|101.01|100.44|100.07|103.53|101.18|108.01|107.54||111.1753|110.65|109.3|109.07|107.77|104.911|103.96|103.75|103.425|102.7|102.7|103.04|102.91|102.02|102.33|101.39|101.41|100.57|98.27|98.81|102.326|100.68|101.42|101.4669||101.44|100.8|100.16|99.085|98.742|97.07|96.12|95.4857|95.53|94.44|94.05|94.21|93.75|93.29|92.61||92.64|91.4163|92.88|91.77|92.95|92.75|91.8065|90.75|89.67|89.85|89.21|89.55|90.27|90.0101|87.95|87.32|86.66|85.64|86.72|88.03||89.61|89.36|89.095|89.47|90.98|92.85|92.98|94.83|94.72|94.41|93.86|92.58|92.79|94.13|93.31|93.52|92.9|93.4|94.31|94.45|94.732|95.625|96.2|96.22|96.165|95.7|95.71|96.55|98.06|97.79|95.2|95.346|94.85|95.18|95.435|95.11|95.77|95.4148|94.83|94.37|98.32|98.121|101.62|101.1|100.5|100.31|100.29|99.83|101.75|102.04|101.95|101.77|102.08|103.01|102.23|102.35|105.0902||104.975|103.895|102.28|102.69|101.8|101.345|100.81|100.26|99.652|100.77|100.86|100.01|100.85|101.7529|101.41|100.03|99.275|99.72|99.145|98.58|98.98|99.2|99.1|99.6277|99.81|99.515|99.2|98.85|98.89|98.14|97.34|95.7|95.21|93.94|96.68|98.83|99|97.85|97.52|98.23|98.93|98.11|98.34|98.2||99.72|99.16|98.15|97.505|98.48|98.71
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||104.84|108.19|108.84|105.53|104.71|102.77|101.6547|101.21|100.56||98.61|98.475|96.75|93.7|94.18|91.48|92.55|94.31|96.425|94.72|92.69|88.75|90.1|87.83|89.16|93.09|92.46|90.95|89.37|86.09|86.48|83.05|80.73|81.05|78.1|83.5|85.54|88.53|86.79|82.61||82.79|81.64|81.71|82.17|83.15|80.17|85.22|85.89|85.54|84.53|86.31|84.64|80.61|81.45|80.581|79.8|79.86|78.31|79.7814|76.5|76.08|75.46|73.85|77.25|79.81|78.29|78.12|83.79|82.37|82.3|82.41|82.6|81.09|82.9439|83.59|81.68|83.37|83.02||84.55|86.57|87.75|87.75|89.346|89.88|88.87|88.8|87.86|88|87.9|86.27|84.76|83.4501|83.2078|81.98|84|84.41|81.24|79.53|82.24|85.47|86.5|87.165||86.5|85.81|85.505|84.0213|81.97|79.89|78.4|77.86|76.46|72.885|72.0505|72.38|72.79|72.96|70.66||71.85|71.48|70.24|68.57|69.53|70.8001|69.2386|69.32|69.51|71.3157|71.26|71.71|72|69.5414|69.47|67.93|68.63|68.01|69.02|67.08||73.14|72.84|69.57|69.51|73|74.475|76.6|77.26|76.56|77.175|77.11|77.27|77.42|76.6|76.31|76.99|77.55|75.3|74.07|76|77.13|81.9626|82.8306|81.52|81.86|81.8806|81.06|80.4|81.19|81.731|80.56|81.8125|82.01|79.64|78.45|76.27|75.67|72.29|70.09|69.09|69.69|70.77|69.08|67.4|66.88|65.4366|63.56|63.19|65.26|65.14|65.47|64.95|66.71|66.15|66.05|66.94|68.72||69.045|69.665|68.91|70.68|71.55|71.24|70.46|70.34|69.16|67.55|64.45|65.35|68.045|69.44|71.505|73.785|73.4|73.44|73.11|72.67|73.39|72.14|71.61|73.1201|73.26|72.97|74.66|73.8|72.8|73.03|71.41|71.38|72.38|69.73|70.07|74.215|76.81|78.32|81.09|81|80.72|79.75|81.12|84.05||86.3508|86.09|85.08|84.69|85|88.55
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||72.39|73.29|74.315|76.15|77.35|77.28|75.86|76.52|77.1||78.105|77.95|77.35|74.44|74.8323|73.715|73.78|74.25|72.97|72.58|72.4|72.16|72.3594|71.79|72.9|72.47|72.09|72.72|71.42|70.42|71.08|74.11|73.9|75.41|75.63|77.21|77.24|77.92|76.855|76.74||77.2675|76.85|77.43|77.61|78.74|78.53|78.55|78.24|77.64|77.67|77.29|77.1|76.5701|75.89|74.065|73.5|73.04|72.85|73.25|72.76|73.36|72.34|73.12|72.575|73.5201|72.9|73.08|73.39|74.11|72.25|70.71|69.51|68.85|69.585|68.6|66.15|67.89|68||68.3|67.63|67.82|67.55|67.55|68.78|68.6|70.48|70.23|69.82|69.39|69.97|69.05|68.53|68.92|69.495|69.42|69.49|69.98|69.15|70.37|70.82|69.76|69.665||71.1|70.03|70.0301|69.66|70.185|69.75|69.76|67.5|69.62|69.1|70.315|69.855|69.58|68.7488|68.47||68.56|67.68|66.78|66.39|67.44|67.56|67.225|67|66.1271|66.11|65.88|66.42|65.7|66.235|64.74|64.2844|64.03|64.37|65.11|65.01||66.63|66.92|66.44|65.75|65.12|65.78|65.98|65.47|64.74|64.17|63.05|63.235|62.91|62.9|62.78|64.03|64.25|64.26|64.44|65.53|67.13|66.69|66.51|66.6|67.3|67.37|66.67|66|67.64|66.25|65.2|66.48|66.5|65.94|68.08|72.07|72.55|72.23|71.98|72.2|71.4|71.5|72.16|72.52|72.55|72.78|73.39|72.94|73.18|73.12|73.2|73|74.68|74.5|75.49|75.3|75.72||77.11|77.61|77.07|75.74|76.43|77.05|76.5|76.99|77.73|78.8|78.575|79.95|79.13|79.34|79.68|79.51|79.61|80.17|79.68|79.62|79.24|76.73|77.07|80.13|82.89|83.31|85.04|84.5|84.54|84.31|83.52|82.77|83.55|84.37|83.41|84.55|83.69|82.86|82.8|83.17|82.93|82.82|83.09|81.56||82.45|81.8|81.28|81.22|82.5|81.42
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||266.8|276.65|282.31|277.325|277.945|274.19|271.775|274.55|276.86||269.47|276.23|272.1|264.18|266.03|261.64|256.9|266.33|271.4971|264.22|256.77|241.95|249.2401|244.77|243.64|259.92|249.7296|242.7401|235.65|228.04|229.51|226.37|223.45|228.49|219.7|235.98|242.5783|248.92|248.67|252.61||254.18|252.22|251.96|245.1|245.63|237.37|240.06|244.23|250.0229|249.84|249.86|254.64|244.64|249.2701|250.17|249.82|254.11|246.75|244.04|239.3|233|226.53|218.6|221.7|232.06|229.97|223.75|223.295|233.86|235.82|236.1325|240.65|237.04|228.2|222|218.2389|224.09|218.65||226.6|220.74|220.53|211.62|220.43|222.7|220|220.15|218.0701|223.57|225.62|220.28|218.02|214.88|209.98|210.92|209.93|211.25|199.72|194.539|204.9201|214.09|215.02|212.04||207.96|203.5|202.23|197.15|194.78|196.95|196.3854|192.04|187.53|179.8|180.42|181.22|182.19|182.4|177.12||180.01|175.8|174.4399|166.97|171.29|175.9|171.19|176.51|176.79|179.79|181.94|184.13|182.96|176.31|175.11|170.87|174.25|176.81|182.15|177.44||187.22|183.24|175.58|173.88|178.332|179.25|180.24|179.5|180.76|182.8|180.5|182.05|185.79|184.35|182.28|184.7501|188.16|188.9061|186.01|187.4|188.27|190.89|191.48|187.01|185.88|188.29|189.1|189.16|190|190.78|186.5001|189.85|192.99|186.52|180.1|176.92|179.45|176.545|167.55|166.4401|165.9214|167.56|164.33|157|150.3876|149.34|146.91|146.395|155.71|156.0943|155.785|152.095|153.21|150.28|143.63|145.19|146.47||148.08|147.98|146.94|147.25|150.22|149.02|146.345|147.02|145.7746|144.6615|138.57|137.54|142.17|143.11|147.24|151.48|152.39|150.01|148.11|147.16|151.46|149.43|148.76|140.8|141.48|143.285|145|141.43|141.09|141.745|140.33|141.9|141|135|133.73|140.44|146.3|151.56|155.9|154.37|157.45|154.63|156.56|160.61||164.49|165.66|160.26|158.12|159.1|164.01
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||157.41|162.94|168.89|170.72|172.82|172.81|170.96|170.14|172.18||172.56|168.47|162.83|158.71|158.51|152.35|152.69|155.35|157.67|153.125|156.75|156.2032|159.65|159.62|162.701|164.59|166.33|168.52|168.03|164.1|165.59|168.33|168.05|168.96|168.03|173.07|176.915|179.51|175.98|173.95||174.26|176.97|178.56|183.665|181.94|177.32|180.15|181.21|177.53|180.21|184.34|189.21|193.39|191.5631|193.26|192.06|192.61|195.38|190.73|188.97|187.32|187.41|182.48|182.19|181.89|182.1|185.85|180|178.67|182.11|190.61|189.46|186.56|196.29|197.13|189.64|198.04|200.57||200.47|201.12|205.84|205.6152|201.99|206.16|209.79|209.98|210.5|209.51|208.93|207.755|207.26|204.44|203.41|202.72|202.68|202.75|199.08|194.4686|199.405|206.39|208.4|215.535||220.07|225.7|222.19|220.56|220.87|220.07|214.75|212.23|210.18|203.01|200.34|200.83|200.41|200.19|197.9||197.87|195.795|194.26|189.26|195.04|199.91|196.08|196.66|195.94|199.5994|199.75|200.49|201.04|198.03|196.07|197.01|195.32|196.06|199.57|196.88||207.25|205|200.7924|195.78|200.58|201.44|203.78|203.23|202.2|205.03|205.15|205.205|206.63|205.7175|206|208.73|208.9|209.745|210.41|212.33|212.77|215.37|215.51|213.86|210.59|205.55|201.26|197.62|195.38|200.2601|198.245|200.02|200.93|200.71|201.18|196.8|198.16|196.43|193.94|195.45|196.9|197.06|197.25|193.51|189.44|185.895|183.95|181.68|188.31|189.14|187.43|186.02|192.66|191.33|191.18|190.42|191.92||190.63|189.22|188.18|189.6625|190.1|191.12|190.63|188.45|187.11|186.825|183.58|183.04|185.41|184.94|186.434|189.84|192.96|190.26|188.85|188.2|188.97|185.78|183.5|180.43|181.31|181.71|183.48|182.4|180.87|183.15|181.98|180.66|183.54|177.21|176.43|182.805|185.7599|185.58|188|185.87|185.97|181.84|185.65|185.74||191.06|190.51|189.57|189.56|189.99|188.9001
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||115.83|123.97|126.62|124.92|125.36|125.01|125.66|124|124.6||126.7401|123.42|120.775|120.3728|119.14|117.74|118.19|119.05|122.505|118|121.76|120.68|123.81|123.32|125.805|126.26|130.2|131.65|130.62|126.3|127.63|127.57|126.49|125.89|126.05|130.52|132.905|130.45|126.74|126.18||128.07|128.285|127.78|131.4|132.25|131.34|129.86|131.21|132.02|131.26|131.01|132.02|132.64|127.285|128.331|128.66|128.5|129.46|128.13|127.27|125.3|124.29|121.86|121.29|119.92|119.12|121.28|111.32|114.46|122.86|126.195|125.43|124.74|132.5|137.12|134.59|139.88|145.53||148.77|148.79|150.35|150.78|147.97|149.81|153.04|155.83|152.875|152.45|152.29|155.88|155.92|155.29|153.14|150.25|152|152.16|149.77|149.13|154.17|159.15|161.435|160.28||164.17|168.25|167.03|164.88|164.9|167.43|169.89|171.23|170.3|169.6105|170.41|170.96|170.65|169.95|167.54||166.31|163.4|161.34|158.25|164.45|166.62|161.94|162|162.14|162.87|163.175|163.56|165.69|162.275|158.45|154.23|153.4|153.83|156.22|153.11||158.04|159.79|161.22|160.385|162.03|163.41|162.93|160.2466|159.18|158.5|160.47|161.04|162.11|162.83|162.27|160.04|159.41|158.34|159.415|161.67|160.26|159.57|158.49|161.52|156.915|156.57|157.21|157.33|158.54|155.06|152.005|151|151.23|149.39|147.93|143.08|143.52|142.46|141.81|143|144.87|145.68|147.94|146.26|146.31|145.15|145.27|143.8001|146.35|149.05|149.95|149.97|151.62|153.01|148.92|148.61|149||155.35|157.705|156.52|158.6804|161.67|161.48|161.01|161.1|162.19|161.13|159.87|160.94|164.4|164.34|167.61|168.895|167.86|166.59|164.91|162.66|163.64|162.8|163.78|162.3|163|162.39|162.25|162.74|162.75|162.94|161.22|159.32|157.1|152.35|164.18|169.0562|169.83|168.87|169.52|169.26|169.91|168|168.59|166.9||168.66|169.25|167.72|167.98|165.51|166.68
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||28.33|29.12|30.12|29.89|29.8|29.77|29.42|29.54|29.93||30.09|29.978|29.725|29.335|29.25|28.77|28.745|29.265|28.835|28.61|28.32|28.08|28.24|27.885|28.68|28.53|28.26|28.21|28.05|27.75|28.26|28.88|28.89|29.24|29.365|29.87|29.95|29.9032|29.3|29.11||28.91|28.675|28.765|28.88|28.97|28.825|28.72|28.65|28.04|28.4101|28.55|28.31|27.77|27.5|27.25|26.88|26.625|26.59|26.68|26.59|26.415|26.33|26.27|25.98|26.26|26.25|26.56|26.02|25.985|25.72|25.69|25.41|25.265|25.735|26|25.55|25.985|25.75||25.73|27.91|28.08|28.13|28.105|28.58|28.72|29.4|29.34|29.14|29.18|29.57|29.45|29.41|29.36|29.18|29.215|29.085|29.15|28.9131|29.565|29.64|29.78|29.6||29.79|29.835|29.83|29.82|30.115|29.8|29.88|29.83|29.94|29.615|29.82|29.76|29.73|29.49|29.27||29.31|29.26|29.28|29.035|29.38|29.27|28.84|28.665|28.57|28.57|28.405|29.12|29.08|28.875|28.35|28|27.87|27.75|28.19|28.15||28.56|28.41|28.11|27.97|28.17|28.44|28.685|28.6636|28.555|28.57|28.73|28.555|28.52|28.685|28.685|29.12|29.01|28.72|28.67|28.86|28.93|28.98|28.945|29|28.98|28.97|28.66|28.465|28.685|28.47|28.035|28.12|28.13|28.31|28.335|27.985|28.2|27.92|27.84|27.87|28.22|28.125|28.34|28.39|28.41|28.38|28.4|28.33|28.66|29.055|29.28|29.285|29.48|29.6|29.76|30.03|29.94||30.07|29.99|29.58|29.07|29.12|29.06|29.03|28.94|29.035|29.08|28.98|29.12|29.065|29.01|29.275|29.02|29.025|28.9037|28.91|28.895|28.83|28.5|28.16|28.26|28.37|28.265|28.5|28.36|28.19|28.2|28.05|27.91|28.09|27.99|27.74|28.17|28|27.75|27.9|28.12|28.125|27.92|27.8791|27.71||28.09|27.88|27.75|27.68|28.16|27.81
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||66.3|70.29|71.24|70.78|70.84|70.78|70.87|70.06|71.765||71.7789|71.26|70.06|68.05|69.56|67.755|69.5604|71.24|70.845|69.25|68.035|65.98|67.98|67.54|68.42|69.48|70.52|69.78|68.68|67.355|67.91|69|69.19|69.84|69.33|72.23|74.88|75.4|73.93|73.4765||73.9|72.51|72.7|73.23|73.08|71.45|73.53|73.24|72.5701|73.27|73.4|74.17|73.73|72.72|71.49|70.595|70.5201|70.65|69.32|68.72|68.43|68.18|66.35|66|64.98|64.8|65.42|64.56|64.35|66.33|67.86|68.12|66.86|69.59|68.92|66.18|69.37|70.5||72.35|72.63|74.94|74.61|73.4122|75.64|78.16|78|75.33|74.85|72.44|72.59|73.48|72.005|70.75|70.1|71.84|72.04|69.33|68.49|71.66|73.5|74.43|75.16||74.96|76.23|76.07|75.5|75.09|74.92|74|74.02|74.07|72.46|71.94|72.04|71.35|72.23|71.1802||70.526|69.56|67.62|65.94|71.34|72.58|71.56|71.07|71.115|71.38|70.6|71.19|70.28|69.61|68.66|68|67.72|68.26|70.23|69.9||72.8727|71.99|70.76|69.52|70.7148|70.75|71.7|69.9|68.67|68.38|67.9|67.77|68.601|68.64|67.37|67.88|67.57|67.39|66.55|65.915|66.29|69.395|69.26|68.91|68.66|68.61|68.72|68.07|68.29|67.35|65.71|67.44|68.0802|68.04|67.76|65.66|64.94|64.94|64.22|64.01|64.91|65.45|65.11|64.18|63.08|62.27|61.04|60.97|64.66|65.41|65.1516|64.88|64.94|64.58|64.76|64.58|65.25||65.52|65.945|65.805|66.31|67.01|66.86|66.63|66.88|65.855|65.33|64.22|64.11|65.46|65.35|65.87|66.84|66.71|65.38|64.64|64.26|64.21|62.22|61.74|60.61|61.85|61.825|62.45|61.32|61.37|62.17|61.94|61.81|62.12|58.87|58.66|60.81|60.53|60.69|61.48|61.14|60.9|59.55|60.685|61.46||63.03|63.17|62.69|62.8|63.05|62.83
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||112.81|115.47|118.78|118.92|119.66|118.23|117.93|117.19|118.17||116.6|115.46|113.8|111.56|111.3506|108.61|108.63|109.77|107.32|108.32|107.1|106.95|107.38|107.515|107.86|108.31|111.56|111.875|110.36|107.31|107.22|106.35|106.7|108.41|107.01|108.23|112.91|111.38|108.89|108.9048||110.87|113.37|114.98|117.564|117.965|115.62|114.09|113.81|113.92|113.42|113.96|115.52|114.8704|115.94|114.14|113.51|112.76|111.82|110.91|109.15|105.96|104.01|105.44|105.415|104.48|103.47|102.295|103.75|105.22|103.34|104.79|103.25|103.19|103.73|102.64|100.81|104.52|105.45||104.99|104.41|105.36|105.49|104.11|105.52|106.07|108.22|108.48|108.13|108.49|108.76|107.71|106.64|106.91|106.8518|106.96|105.28|107.7|106.86|107.57|106.9|107.51|108.02||108.54|108.96|108.33|107.48|108.62|105.14|104.03|102.225|101.48|101.32|102.63|102.96|103.42|103.255|101.375||101.07|100.09|100.67|99.28|99.73|101.16|97.74|96.7|94.63|94.74|94.11|94.88|96.3|95.96|94.17|93.36|93.11|92.44|93.4|94.06||93.98|92.09|90.48|89.66|89.86|90.7|93.83|93.71|95.3|94.89|95.24|94.725|95.54|94.59|94.13|93.81|94.21|93.08|94.67|94.42|94.2|96.14|95.21|94.68|93.295|92.815|90.6|89.94|89.88|89.35|89.5|89.97|91.07|90.32|91.07|90.68|90.48|89.92|89.68|90.35|89.73|89.88|90.65|91.3|91.48|91.82|92.03|91.14|92.171|92.54|92.62|92.91|92.97|92.35|93.19|94.05|94.13||95.5|95.98|95.19|96.05|96.04|96.02|95.75|96.15|96.275|97.24|95.945|95.3373|94.39|94.56|95.23|96.01|96.53|95.7789|96.3|96.71|95.4|94.165|95.26|95.03|94.95|94.85|94.88|94.51|94.01|94.31|93.45|92.92|93.95|94.04|93.66|92.9675|89.99|96.69|97.73|98.95|98.98|97.93|97.55|97.03||98.44|97.93|98.02|97.65|96.62|95.46
00405|7923|/equities/prologis|SnP500/R1000VALUE||117.13|122.13|124.45|125.785|127.28|127.03|125.46|123.83|125.235||122.87|119.74|118.93|116.37|118.22|117.88|118.2108|119.23|123.23|124.98|124.53|120.42|123.52|124.24|132.13|139.43|144.21|146.75|150.73|149.58|159.65|166.79|165.21|165.47|163.4098|168.63|170.75|169.63|165.25|162.18||162.51|163.52|164.34|164.42|166.88|166.72|164.0105|163.21|162.17|160.61|161.4|162.06|160.22|157.085|154.29|154.11|156.89|157.56|157.29|156.26|152.08|151.115|149.47|147.6|147.68|147.78|148.32|146.74|148.54|147.24|147.3|145.72|145.0718|143.89|143.66|137.898|140.58|141.64||141.95|142.2|142.74|145.22|144.38|145.17|147.29|152.7|150.42|151.635|152.59|155.78|154.72|152.33|154.43|146.39|147.59|150.72|150.78|149.13|154.77|151.62|153.51|150.495||150.61|152.9|153|151.4|149.82|153.43|155.35|157.37|160.1|162.04|167.59|166.69|165.56|164.02|162.61||160.275|160.51|160.09|159.21|160.8|161.86|159.1|157.15|157.31|157.115|156.87|158.42|156.47|154.76|152.25|151.66|150.12|150.69|150.445|149.77||151.73|149.645|149.45|148.92|149.505|146.05|148.84|148.12|147.55|147.52|147.86|147.81|145.86|146.43|146.9772|145.91|144.36|142|144.62|144.22|143.43|144.86|143.21|143.69|143.83|139.15|138.77|136.255|135.86|133.81|131.82|128.84|127.275|128.3|128.83|124.5|125.7708|125.26|124.21|125.36|125.89|123.9|126.09|127.46|128.83|128.9|128.81|127.7|129.77|131.62|132.06|131.72|132.6103|133.52|134.685|136.87|135.95||136.61|136.875|134.58|132.77|131.28|130.56|129.6675|129.685|130.66|133.13|131.98|131.88|131.96|133.03|132.01|129.9|128.56|128.43|128.75|129.12|128.8|128.81|128.495|128.12|128.11|127.89|127.36|127.17|127.31|127.02|126.67|126.31|126.44|126.95|125.79|126.88|126.02|125.37|125.06|125.94|122.94|122.5|121.82|120.26||120.08|119.16|119.44|121.44|120.61|120.59
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||98.13|102.52|104.53|104.055|104|103.89|104.06|103.71|104.59||104.55|103.22|100.45|98.2898|99.25|96.56|98.545|101.14|102.64|99.49|100.44|97.6|102.92|102.55|104.2|105.4|106.1|105.35|108.2501|106.03|108.26|109.89|109.52|110.39|110.385|115.65|119.5|119.885|118.2|116.49||116.23|114.4982|114.875|116.28|115.42|112.385|116.33|116|115.83|117.57|118.17|119.57|119.71|119.04|118.11|117.42|116.91|117.62|114.54|113.57|111.6701|111.26|108.5|107.81|105.92|104.715|106.66|102.48|101.89|105|107.87|106.64|104.72|108.76|109.58|105.15|110.64|111.44||113.35|113.52|117.05|116.93|114.58|118.92|120.86|120.295|119.9075|118.34|113.04|113.14|113.16|111.11|107.75|107.32|109.5667|110.45|106|104.805|109.5119|112.14|113.08|115.14||114.29|116.01|114.8|113.62|113|113.14|112.04|111.29|111.06|108.82|108.06|108.53|109|108.33|107.5643||107.59|105.675|102.99|100.2|105.28|107.36|104.83|105.12|104.66|106.33|104.77|105.68|104.3|103.81|101.7|100.4|100.01|101.55|103.97|102.2181||108.75|108.2|105.75|105.67|108.5057|110.03|110.63|110.43|109.47|109.02|108.08|108.25|110.66|110.3|110.06|108.4|110.57|109.91|109.52|111.79|111.67|113.52|113.65|112.95|112.281|111.262|110.95|109.811|110.31|108.1|105.47|108.67|109.81|108.52|108.31|105.68|105.35|105.39|104.55|104.62|105.14|105.5|104.9|103.15|101.12|99.3701|97.28|97.05|102.77|103.395|103.8|103.31|104.11|103.7|104.07|103.98|104.51||104.32|104.43|104.57|105.28|105.38|105.675|105.31|105.55|104.45|104|103.37|102.92|104.97|105.27|105.66|107.57|107.24|105.59|104.441|103.6|103.49|101.08|99.14|98.75|99.96|100.05|101|99.34|98.89|100.17|99.09|99.05|99.83|95.13|94.51|98.43|98.6782|98.89|99.87|98.91|98.54|96.59|99.04|99.48||102.54|102.61|101.38|101.39|101.89|102.53
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||64.4|65.14|66.99|67.42|68.26|67.95|67.11|67.58|67.88||67.67|67.9|67.775|67.73|67.61|66.76|66.67|67.7|67.69|67.88|67.81|67.64|68.34|67.77|68.22|68.47|68.29|68.05|67.92|68.01|69.565|70.25|70.38|71.16|72.18|73.84|74.3|73.645|72.53|72.33||71.95|71.1|71.19|71.48|70.965|71.44|70.73|70.23|69.72|69.48|69.95|69.03|68.43|67.9|67.67|66.94|66.37|66.845|66.8|65.88|67.39|66.54|67.03|66.04|65.33|64.88|65.75|66.67|66.99|65.87|65.43|64.37|64|64.24|62.8|61.04|63.47|64.24||64.34|64.06|63.78|64.175|64.03|65.72|65.64|67.22|66.78|66.31|65.66|66.92|66.09|65.43|65.415|64.84|64.97|64.36|63.72|62.81|65.25|65.5|65.23|64.18||65.15|65.36|65.4|65.32|65.93|65.59|65.83|65.75|65.93|65.38|66.02|65.8|65.6|65.12|64.49||64.395|63.91|63.85|62.68|63.89|65.28|64.5|64.335|63.59|63.675|63.33|63.68|63.52|63.67|62.42|62.45|62.4|62.38|63.48|63.37||64|63.43|62.75|62.44|62.07|62.23|62.68|62.18|61.58|61.74|62.17|61.621|62.09|63.46|62.99|62.68|63.44|63.45|63.52|63.84|63.96|63.88|63.435|63|62.97|62.55|62.01|61.34|61.36|60.11|59.22|59.01|58.97|59.81|60.3|59.635|60.69|60.35|60.37|60.87|60.31|60.199|60.79|60.265|60.595|60.92|61.43|61.46|61.88|62.46|62.345|62.085|61.99|62.1|63.24|62.75|62.84||64.12|64.36|63.93|63.74|64.03|63.79|63.78|63.45|63.57|64.28|63.99|63.5118|63.815|64.04|64.37|63.89|63.45|62.91|62.84|63.49|63.67|63.02|62.57|62.73|62.41|62|62.62|61.91|61.2|60.95|60.45|59.95|59.99|60.12|59.35|61.1|60.21|59.75|59.6|60|60.06|60.37|60|59.44||59.85|59.75|59.29|59.18|59.84|59.255
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||304|309.64|315.86|320.35|321.88|327.14|321.51|324.98|329.7082||327.33|324.81|319.51|317.995|310.87|309.02|303.58|305.93|312.635|316.18|311.61|309.63|312.05|311.35|312.73|332.38|345.44|345.94|353.31|352.83|370.43|390.79|391.07|393.54|392.78|402.01|412.52|413.07|411.02|407.385||404.065|402.815|398.93|398.815|408.24|402.18|394.61|392.32|388.46|390.56|390.27|393.34|382.59|376.06|371|368.01|366.17|365.13|365.19|363.99|358.66|351|351.94|358.71|365.75|366.205|365.5516|366.22|373.91|369.47|366|359.08|355.05|352.56|353.124|342.795|352.27|340.08||343.33|345.77|347|350.66|354.35|353.7845|357.06|364.2|360.33|359.9|361|365.95|355.995|350.5018|355.98|340.96|343.2|345.65|345.32|341|350|351.56|356.87|355.82||358.195|363.44|362.02|356.78|355.56|355.67|359.42|357.67|363.55|359.62|372.6|369.66|368.805|367.32|362.49||359.465|362.73|360.7|357.66|361.16|358.17|355.18|347.52|347.17|342.45|341.11|336.71|339.12|334.0143|331.4|328.01|325.41|325.98|327|327.02||329.88|327.76|328.51|331.72|330.335|323.635|326.73|325.9|325.49|325.13|325.08|322.8031|318.925|319.77|330.985|330.01|330.63|323.44|328.29|323.67|321.8|324.3|324.15|323.72|320.25|319.97|320.1|318.58|316.53|317.02|310.0201|303.15|298.2|299.125|300.29|293.47|294.875|295.69|293.775|296.395|299.01|292.32|296.66|302.385|304.88|307.43|311.83|308.56|310.25|315.94|317.48|314.94|321.04|322.51|323.69|325.83|324.18||325.63|327.2683|322.33|316.88|317.13|315.54|316.22|315.82|314.8647|320.975|320.32|319.92|317.84|316.29|314.15|313.2222|311.468|310.36|310.32|304.13|304.67|304.46|304.61|307.26|310.96|312.42|311.79|311.91|311.81|310.84|309.23|307.52|308.11|310.81|305.82|313.27|311.74|310.21|309.8|311.74|306.465|306.46|305|300.57||299.63|299.38|300.25|303.3|302.72|300.98
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||41.94|43.6|43.86|44.04|44.61|44.51|44.69|44.63|44.33||44.62|43.39|40.8|40.12|41.62|41.27|41.45|41.36|42.78|40.56|41.94|40.3|40.23|41.33|42.03|41.375|42.735|42.64|42.25|41.11|41.63|41.23|41.429|42.53|40.91|41.84|43.06|43.51|42.12|41.68||42.02|41.81|41.55|40.11|39.96|39.61|40.3101|41.58|42.36|41.82|41.86|43.93|44.39|43.26|43.47|43.65|44.61|45.64|46.04|46.465|46.07|44.63|44.592|43.69|46.33|45.93|47.04|45.41|46.195|48.31|48.95|49.22|48.79|48.745|46.36|43.1|44.6788|45.79||47.64|47.82|48.29|48.24|47.27|47.62|48.44|50.7|48.8|48.325|48.74|52.72|52.945|50.67|50.775|48.81|49.57|50.37|51.85|50.42|51.4|52.265|52.94|54||55.77|56.33|54.41|52.832|50.985|52.26|54.76|56.03|56.38|55.8|56.39|56.54|56.1|55.36|54.5075||54.58|52.93|51.4|50.86|52.36|53.84|53.77|53.232|54.65|55.42|55.0701|54.67|53.89|52.34|51.72|50.37|50.06|49.755|51.0301|50.86||52.3|51.86|51.6762|51.86|51.62|51.0698|50.475|50.45|50.75|50.68|50.54|50.62|49.83|49.43|48.75|47.54|47.35|47.71|47.99|48.23|48.74|47.87|49.3401|49.64|49.56|49.41|49.06|47.95|48.355|47.98|47.6|47.14|47.17|47.135|47.29|46.08|45.96|45.73|45.58|45.9|47.38|46.875|46.87|46.78|47.3|47.31|46.59|46.76|47.7|47.44|46.65|46.92|47.42|47.85|48.43|49.51|52.57||52.81|54.03|53.7|53.32|54.15|53.83|53.29|53.56|52.62|51.395|51.53|51.37|51.57|52.06|53.74|53.91|54.26|52.95|52.34|52.42|52.7202|53.14|53.29|54.45|54.79|54.5|53.28|52.46|51.6|53.17|52.79|51.4|52.27|50.75|50.01|50.89|50.97|51.58|51.33|52.54|52.81|52.47|54.09|53.17||54.96|54.45|54.2|54.53|53.48|53.15
00410|32533|/equities/pvh|SnP500/R1000VALUE||65|67.65|69.215|68.65|70.67|70.08|71.52|70.05|69.03||69.68|67.26|61.23|60.35|63.52|62.21|63.71|65.295|67.335|66.41|65.35|62.72|64.4|65.045|65.72|64.64|65.65|68.55|72.15|72.05|72.63|72.67|71.76|72.46|73.55|74.97|77.58|79.01|76.78|76.62||79.17|78.5|76.02|71.89|70.355|69.145|69.7|73.555|75.4944|75.07|76.48|81.91|86.21|82.04|81.57|80.1|79.8|80.41|80.675|80.22|78.94|76.545|73.3|72.02|72.47|72.65|73.495|66.84|66.1|78.33|88.8|89.47|88.9|96.7|96.395|93.655|96.863|98.15||98.43|98.45|99.82|98.93|96.62|97.45|100.69|99.65|96.405|95.025|94.5|95.68|93.76|94.41|91.03|89.54|92.35|91.45|90.64|92.26|95.66|97.48|100.66|100.01||100.14|103.08|102.17|100.73|100.5|106.84|107.73|109.3|109.56|107.63|104.5|105.42|103.4|102.23|100.51||98.08|97.95|95.61|91.93|94.48|96.23|94.89|96.68|96.85|101.06|102.46|103.45|104.17|100.2|96.96|98.61|104.71|104.51|108.5506|104.48||115.35|117|116.66|116.85|120.32|121.022|120.64|119.705|120.22|121.35|120.295|121.32|122.08|121.81|118.62|113.34|112.29|109.81|108.47|109.04|109.09|111.67|111.74|110.42|111.58|109.37|108.59|107.51|109.69|108.45|105.8|104.05|104.12|103.93|106.13|102.7625|108.25|106.64|102.6|102.58|108.31|111.76|111.12|108.82|108.99|106.645|104.79|104.325|108.77|110|107.17|107.32|109.03|109.09|107.9222|107.22|111.73||114.37|118.37|117.46|103.6|106.53|105.6|104.3927|107.85|107.55|104.3101|102.35|102.95|104.6|105.42|112.62|113.18|112.58|109.99|107.7|107.7|109.73|106.55|105.65|104.38|104.18|102.98|102.91|99.98|101.22|101.81|100.98|100.1|100.63|92.79|92.47|96.71|99.14|103.17|103.73|105|104.99|99.32|102.21|104.91||108.34|108.09|104.36|104.83|106.13|108.5
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||100.85|104.97|108.51|108.2|109.26|108.64|108.73|107.5888|109.62||109.66|103.34|101.22|101.02|105.27|104.06|103.655|104.4|104.33|102.18|102.58|98.23|100.66|102.24|102.44|104.371|106.91|113|117.95|114.05|113.69|111.335|108.31|109.24|109.84|111.46|113.05|115.63|115.16|112.12||113.33|113.85|113.77|113.2|112.56|111.74|114.15|116.66|122.01|118.49|124.05|126.95|128.7|124.4|128.9874|126.3|125.52|128.06|126.78|126.69|124.79|121.8|117.66|117.03|123.52|123.34|128.75|122.88|123.5|127.24|131.34|133.05|131.4|134.201|135.13|125|130.05|128.33||131.53|133.03|132.51|131.6|127.19|126.35|132.625|131.68|128.13|128.2|125.625|128.47|137.49|135.31|129.01|124.13|126.95|131.545|132.55|129.47|134.08|137.07|141.66|143.8||145.14|146.36|151.15|147|148.45|154.5|157.43|157.13|156.79|156.5|155.31|155.738|155.9|153.63|151.7||151.11|149.85|147.925|144.15|144.69|143.885|145.49|152.2|154.57|156.435|158.85|158|154.16|147.8|147.815|142.17|145.96|145.39|146.91|146.77||147.45|147.7486|151.14|154.61|155|157.101|156.3|158.24|157.68|154.26|153.35|156.13|156.725|153.01|152.25|170.415|170.36|167.465|166.35|166.24|164.7|165.1|166.915|167.98|168.4|165.91|165.71|163.54|165.4|162.16|158.74|159.63|163.6|165.15|164.76|163.32|163.83|163.255|165.26|167.06|169.81|171.28|169.91|172.65|173.63|171.96|168.6|167.89|172.52|177.57|179.34|179.73|178.7701|179.08|178.365|176.29|181.59||185.28|185.14|185.95|187.25|190.01|185.93|184.5|184.7|183.5|180.81|180.105|177.6|179.54|181.64|185.62|186.71|186.33|187.3|190.33|191.49|194.03|193.36|193.44|189.47|191.01|186.74|190.97|187.27|183.27|190.92|190.41|190.15|190|185.63|182.5|187.5|189.18|192.25|190.73|191.69|187.85|185.33|189.5|192.62||193.34|192.31|193.44|188.58|184.19|182.81
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||124.65|128.42|129.151|128.9|130.88|123.18|119.01|117.69|118.325||121.61|119.28|115.75|113.77|114.12|111.14|109.25|110.02|111.06|110.62|110.78|106.33|108.53|108.71|109.17|115.27|118.62|116.85|116.1|112.885|115.48|115.12|117.44|116.57|117.2516|119.69|124.38|136.57|135.845|134.81||134.59|133.65|132.78|132.32|131.67|128.73|126.268|129.865|129.81|131.16|131.3788|130.91|131.88|133.475|131.86|129.29|127.72|128.565|126.67|124|121.75|119.8|119.48|121.28|121.5|116.64|116.76|108.14|107.78|107.62|110.89|108.87|107.94|106.12|104.09|97|97.78|100.12||101.84|102.7001|103.21|101.3|98.52|99.33|101.96|104.02|98.965|98.43|99.92|101.31|101.47|101.03|97.55|94.91|96.4436|95.935|95.37|93.91|97.86|99.72|102.1001|104.07||105.13|107.03|108.28|105.39|103.59|106.62|108.035|109.18|112.995|111.94|112.83|112.6|114.07|114.105|112.0618||111.51|110.125|108.37|105.22|107.38|110.55|108.6954|109.315|111.35|113.24|113.58|115.72|114.485|111.57|110.13|110.6|110.49|113.6|119.95|116||119.016|119.35|119.27|117.98|117.9|117.51|117.94|117.71|113.56|116.15|115.48|117.71|119.585|112.56|110.7965|115.1633|118.89|120.52|120.56|117.14|116.32|119.5355|117.7|116.59|113.15|112.36|111.97|111.5437|112.16|111.65|110.45|110.31|110.86|112.19|111.4401|108.56|111.69|112.88|113.35|113.82|114.53|114.101|116.735|117.27|116.3|115.77|113.86|114.07|116.35|116.605|115.05|114.36|114.42|114.4|113.92|114.79|113.46||113.32|108.72|100.6052|101.98|103|101.75|101.1372|99.05|97.53|96.57|95.18|94.91|94.57|92.86|96.32|97.05|97.385|94.1|91.2858|90.09|92.05|89.47|89.04|88.31|89.02|90.53|90.07|86.94|87.09|87.82|88.73|88.58|89.24|84.93|84.4|87.57|87.66|88.4|89.34|88.69|88.4|85.1|87.1|86.94||89.05|90.43|89.94|90.46|90.11|92.11
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||130.38|134.73|135.43|135.14|135.27|135.815|135.78|137.37|139.26||141.61|139.14|139.695|138.79|138.56|139|136.94|138.22|136.17|134.18|135.7|132.2|132.591|132.69|133.83|134.3524|135.084|132.9|132.59|131.2|133.65|133.985|134.99|134.5|133.32|137.07|136.395|136.28|133.23|132.85||135.33|135.635|136.67|137.15|138.19|133.44|132.34|133.15|133.34|133.69|136.85|138.12|140.86|143.06|141.78|141.57|141.05|143.04|143.3|142.62|142.72|140.78|138.5|136.89|136.19|133.49|134.345|133.25|134.44|134.72|133.43|131.92|129.6|129.59|130|125.77|127.371|129.345||128.39|129.05|129.67|129.7|129.75|131.92|133.29|135.34|131.73|130.2356|133.67|135.6|132.67|132.52|132.74|131.46|133.3757|134.6|134.09|133.02|136.93|136.84|137.8388|137.66||140.82|143.51|146.4|155.48|155.805|155.61|155.55|157.165|156.37|162.89|170.38|170.2|168.65|168.81|167.825||166.18|166.77|166.47|168.425|170.7545|168.3|164.79|163.105|160|157.18|157.67|156.53|157.87|156.8089|154.68|150.92|148.71|148.36|153.12|151.53||149.34|148.65|147.44|147.99|146.19|147.495|146.29|146.39|148.51|143.58|142.07|140.43|139.3|139|142.98|142.59|144.05|145.6|145.43|144.26|143.89|144.25|143.56|143.98|140.55|146.545|144.5|141.46|142.08|140.745|139.61|140.01|139.665|141.531|143.16|139.68|141.04|140.18|141.91|145.25|146.16|144.925|149.6413|152.37|152.07|152.2401|154.16|153.3322|154.61|154.2701|153.99|154.08|152.23|154.77|156.9|155.165|153.69||154.06|153.8|151.91|150.08|148.855|148.385|148.88|148.67|148.45|150.16|151.55|149.251|148.92|150.7|148.25|148.16|146.67|148.19|147.02|146.86|146|145.04|145.11|143.515|141.08|140.89|139.91|139.03|138.3|137.82|137.53|132.1|135.1|135.83|134.12|133.3762|133.54|134.38|134.69|134.75|133.71|133.16|132.86|132.1||132.34|132.02|130.94|131.9|129.5|128.81
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||99.68|102.66|104.14|104|104.365|102.02|101.115|99.845|97.06||97.7|95.35|89.57|86.55|88.06|90.165|91.415|94.43|98.63|97.57|96.29|91.535|92.115|92.75|94.09|95.78|98.88|103.09|104.07|103.63|104.02|103.21|103.32|102.9|104.38|108.77|113.51|113.0912|109.38|106.34||107.67|105.96|105.5|104.345|101.94|101.045|104.72|110.24|110.71|110.8|113.18|118.77|121.89|114.85|116.22|116.27|115.37|115.91|117.52|116.83|114.72|110|105.035|106.5614|107.25|105.74|105.4|100.44|101.5|114.51|123.26|124.51|123.52|129.38|128.9|124.82|128.2|125.4||125.72|126.47|127.84|124.81|121.9001|121.55|125.01|124.4|119.345|118.19|117.27|117.11|111.9|110.59|108.12|105.4|106.15|104.65|105.66|103.95|107.62|109.77|112.97|112.095||113.29|115.8|114.75|113.88|112.41|117.78|118.66|121.97|122.22|119.25|117.19|117.46|116.74|116.4796|112.74||110.93|111.19|109.97|106.98|111.58|113.905|112.43|111.645|118.42|120.95|122.37|123.04|123.885|117.95|114.57|115.995|116.3|114.15|116.1|114.01||118.8|122.99|121.16|121.15|124.4|124.62|124.5|124.27|123.95|124.78|125.22|127.105|126.76|125.71|123.27|117.95|116.76|127.795|124.35|122.49|121.76|123.7|122.94|120.95|119.01|118.22|118|115.39|117.8|116.28|114.37|111.27|110.8|112.21|116.75|114.1|117.57|114.76|109.88|110.99|116.6|117.07|117.1871|112.05|113.59|111.01|109.695|109.14|111.88|112.54|110.035|110.87|111.73|112.525|110.855|109.38|112.5||113.89|117.25|117.97|115.5|116.63|116.04|115.93|118.31|118.4|117.04|114.24|113.98|116.23|117.89|121.86|122.75|122.07|120.27|120.6|120.48|122.81|121.82|122.44|124.18|115.05|109.93|110.06|108.6|109.4|110.31|109.42|108.58|110.25|103.55|102.95|107.9766|110.04|113.5405|113.41|114.37|114.53|108.48|111.46|113.8||117|117.24|115.91|116.53|116.9|120.85
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||33.5|34.4301|35.11|34.87|34.87|34.08|34.47|33.605|33.38||33.6|32.75|29.61|28.34|28.21|27.41|26.67|27.39|27.96|27.29|26.6597|26.24|26.94|25.62|26.2701|29.84|29.36|30.78|29.855|28.94|29.48|29.41|29|29.42|28.345|30.19|31.065|32.01|32.31|32.47||32.0069|31.52|31.7|31.46|31.57|30.56|30.94|31.07|30.62|30.05|30.23|30.54|29.24|30.2|28.87|27.92|27.09|26.23|26.76|26.36|26.405|24.83|24.26|25.03|27.36|26.92|24.8|25.83|25.86|25.26|23.7|24.17|22.955|22.06|23.02|22.39|20.53|19.725||20.022|20.12|20.005|19.63|20.05|20.42|19.02|18.62|18.8|19.53|20.14|20.02|20.33|18.75|18.76|18.73|17.4|17.94|17.35|16.71|17.4|18.46|19.775|20.47||21.15|21.15|20.77|19.14|18.6|18.4769|18.19|18.27|18.35|17.67|17.51|18.25|18.805|18.84|18.245||18.2|18.39|18.04|17.25|17.95|18.2|17.56|17.93|18.44|18.28|18.51|18.4726|18.61|17.5|18.05|17.66|18.08|19|20.38|20.01||20.87|21.031|20.43|20.46|21.55|21.82|22.41|22.77|22.96|22.87|21.92|23.21|24.07|22.61|22.8|22.84|22.81|23.07|22.76|23.73|24.246|25.4216|25.28|23.875|23.21|23.54|23.16|23.36|23.425|23.39|22.25|22.4|22.89|23.07|22.37|22.325|23.45|23.5551|22.35|21.5826|21.16|21.51|21.07|19.5|18.807|18.6|17.94|18.34|18.81|19.05|18.98|18.16|17.65|17.22|16.88|17|16.555||16.52|15.67|14.37|14.48|14.58|14.07|13.59|12.75|12.72|12.69|12.59|12.37|13.06|13.405|13.36|13.69|14.22|14.21|14.48|14.34|14.68|14.61|14.41|14.28|14.63|14.68|14.5|14.72|14.4|15.52|14.52|14.82|14.96|14.26|14.15|14.74|15.29|15.78|16.67|16.36|16.32|15.7|15.16|15.44||16.27|16.61|16.44|15.95|15.91|16.13
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||89.13|93.56|96.14|96.375|96.4|95.84|96.91|96.07|98.19||96.84|93.79|88.89|90.79|91.86|89.64|90.22|91.71|95.38|92.94|93|89.83|92.86|92.04|93.15|96.18|97.39|98.43|98.15|95.79|97.26|98.91|99.95|99.94|101.39|103.36|109.4304|112.88|111.15|108.89||111.57|107.001|107.73|107.34|107.105|104.85|106.275|107.24|107.09|108.14|109.84|110.96|111.26|109.52|107.205|105.4|105.43|106.58|104.765|103.14|101.395|101.2|97.76|97.67|96.045|93.84|95.66|91.565|94.73|98.51|102.69|103.66|101.74|108.43|107.29|101.615|106.4|107.665||108.19|108.66|111.4495|110.66|108.42|110.475|113.055|115.33|112.61|110.6101|107.82|107.93|108.0519|105.38|102.24|99.76|99.71|96.85|93.86|93.05|97.75|101.56|102.09|104.4409||106.06|108.06|108.74|106.67|106.265|106.52|104.72|104.89|103.9|100.4|100.35|100.96|102.1|100.82|99.44||98.46|96.21|95.78|93.02|96.85|97.99|95.525|95.415|96.03|96.39|97.66|98.12|98.45|96.38|95|94.62|94.81|97.63|98.87|97.28||100.695|98.44|98.08|96.05|97.29|98.01|98.8352|98.66|98.86|99.41|99.43|99.08|99.84|99.86|99.77|100.65|98.98|98.73|98.36|98.03|99.87|102.05|101.49|100.67|97.33|100.12|99.81|99.875|98.42|97.03|95.445|96.085|96.51|95.12|95.59|92.25|93.125|93.07|92.1804|91.9175|92.59|92.78|93.72|91.1|87.98|86.51|85.46|85.9234|88.39|89.6|88.4467|89.1934|90.14|90.1367|91.3334|91.2934|92.2667||92.4767|93.16|92|92.9434|93.5867|93.16|92.5|91.8667|91.1734|90.9267|88.7534|87.9868|89.83|89.5934|90.2934|92.0734|91.96|90.69|90.02|88.4734|88.1|85.9613|85.34|84.64|86.7334|85.7534|86.1267|85.0134|85.06|85.4934|85.5067|85.44|85.94|82.0067|81.959|85.6267|86.5267|87.1867|88.5567|87.5|85.58|84.3634|86.135|85.98||87.4534|86.5834|85.6267|86.5067|85.4734|87.5567
00417|8235|/equities/united-tech|SnP500/R1000VALUE||94.4506|97.32|98.96|96.66|96.39|95.2916|94.06|94.1|94.63||95.2|94.11|92.589|90.47|90|88.426|89.54|92.28|93.5|91.81|91.09|89.94|90.81|91.36|91.25|93.72|95.41|94.95|94.32|92.3968|94.61|96.92|97.6|96.78|97.58|100.371|101.4|104.28|104.16|103.91||103.67|102.64|102.07|100.64|100.07|97.9|98.13|98.61|98.56|98.98|99|99.76|99.371|100.9202|101.92|101.13|101.11|98.91|97.8|96.33|95.83|94.07|96.57|95.41|96.8|97.66|95.25|94.69|98.12|98.23|98.63|99.78|102.18|98.4|94.2|89.31|92.05|92.79||92.99|93.4405|93.92|93.57|92.89|94.08|94.55|95.48|92.87|93.01|92.11|91.6221|90.25|89.27|89.01|87.48|88.4|87.47|85|84.8|86.82|88.25|89.58|90.28||90.72|90.9601|90.84|89.27|89.24|90.09|89.61|89.4|87.7|86.07|85.5|85.695|85.22|84.78|84.235||84.516|83.43|81.67|79.69|81.17|82.46|82.07|83.23|84.035|85.7001|85.52|85.8|84.05|81.67|80.12|79.51|79|80.28|82.52|81.415||86.68|86.74|85.68|85.06|86.34|87.19|88.81|88.84|88.62|88.69|90.14|89.97|90.31|89.06|87.76|86.95|87.195|87.96|88.51|88.74|88.69|87|90.7|91.18|90.58|90.08|90.45|89.32|89.67|89.11|88.32|89.16|89.84|89.74|89.75|87.45|87.73|86.43|86.14|85.86|86.69|86.47|87.23|86.355|85.51|83.61|82.67|81.52|82.37|83.88|82.83|82.26|82.76|82.8|82.73|82.2|82.36||83.5|84.1301|83.92|84.34|84.7|85.15|84.515|85|85|84.51|83|82.965|85.41|85.65|85.5698|87.1401|87.375|87.43|87.04|86.53|87.17|86.19|85.67|85.35|86.51|86.66|87.5|86.96|87.43|85.44|85.61|85.19|85.05|81.02|79.72|83.3|83.98|84.47|85.26|85.02|86.02|84.02|84.93|84.94||85.83|85.29|84.16|84.34|84.76|86.68
00418|39285|/equities/realty-income|SnP500/R1000VALUE||65.27|66.26|66.88|66.62|66.44|67.25|66.97|67.59|67.3||68.43|68.02|68.03|66.29|67.02|66.9|66.18|67.37|67.78|67.1343|65.4|63.39|63.15|62.74|64.3|65.3701|66.65|67.01|67.11|66.11|69.23|71.21|71.61|71.91|71.86|73.48|74.52|74.03|73.35|72.52||72.32|71.67|71.14|71.35|71.37|70.79|69.77|70.52|69.77|69.33|69.28|70.02|69.07|67.8711|67|66.365|66.75|66.85|66.24|66.3|65.1387|64.51|64.665|64.595|65.2|64.13|65.13|64.17|64.66|65.165|65.42|65.805|65.48|65.51|65.87|63.9|65.21|65.59||66.55|66.56|66.72|66.89|66.58|66.79|66.91|68.07|67.32|67.9|67.73|68.595|68.62|68.65|68.29|66.93|67.49|67.47|67.11|65.74|66.98|67.31|68.56|69.6415||70.75|71.51|71.2|70.37|70.55|70.71|70.89|70.89|71.1181|70.1|71.51|71.505|71.31|70.74|69.24||68.86|68.46|67.56|66.36|67.55|67.135|65.65|67.25|66.85|66.89|67.34|68.24|68.04|67.71|66.83|66.42|65.9|67.89|69.19|69.18||69.43|69.89|70.52|70.3|70.91|69.55|70.37|70.41|72.225|70.67|70.905|70.765|71.05|71.61|70.88|71.87|70.9|69.38|71.24|72.51|73.3|73.38|71.75|71.25|70.895|70.1|69.99|69.2|69.4721|68.4|67.735|67.61|67.02|67.09|67.7|65.73|65.82|65.54|64.98|64.86|65.2|64.91|65.67|66.225|67.72|67.425|67.25|66.94|67.57|68.015|67.99|67.66|68.25|67.91|69.64|70.9|70.74||71|71.89|71.25|71.57|71.33|71.18|70.61|70.26|70.63|71.025|70.85|71.11|71.56|71.64|71.94|71.04|70.3821|70.21|70|70.21|70.38|70.13|69.98|69.66|69.93|70.22|70.15|70.3|70.32|70.21|69.97|69.53|70.14|68.92|68.04|69.4523|68.85|68.38|68.08|68.47|67.91|67.51|67.59|67.05||67.11|65.75|66.63|67.69|67.51|67.063
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||60.89|62.35|64.74|64.22|64.77|66.44|66.33|66.06|68.01||67.01|66.73|64.8636|62.13|62.56|61.71|64.16|65.99|68.08|67.43|65.6|63.815|64.44|65.1|66.55|67.6|68.97|69.29|66.75|65.59|68.69|69.75|69.78|69.9|68.57|70.37|72.4|70.505|70.66|70.19||70.25|69.29|69.365|69.9|68.89|68.26|69.88|70.215|70.28|70.91|71.18|71.73|69.51|68.42|67.81|67.04|67.68|66.6|67.09|66.78|66.25|65.38|65.53|64.96|66.62|66.87|68.34|65.362|65.93|66.365|66.76|65.01|64.11|65.31|65.94|63.11|65.12|65.78||66.085|66.38|66.11|65.38|64.6|66.2|69.86|71.07|69.85|69.68|69.36|71.1|71.59|70.655|69.83|68.15|69.27|69.7635|68.92|67.62|69.77|70.381|72.761|74.37||75.09|76.67|75.55|74.34|74.85|75.6|75.85|76.07|76.28|75.275|74.79|73.9|73.3|73.27|72.41||72.44|72.85|70.5|68.83|71.005|71.23|70.13|71.62|71.77|72.51|72.69|73.88|73.35|72.66|70.95|68.81|68.63|68.76|70.14|69.94||72.98|73.43|73.525|72.99|74.29|72.86|73.87|74.22|74.33|73.69|73.61|73.08|73.06|75|73.6|72.29|71.64|69.59|69.93|69.57|70.06|70.35|69.7201|69.71|69.85|69.115|69.37|70.1|70.44|69.92|69.17|69.13|68.78|69.32|69.53|67.305|68.43|68.23|67.57|66.85|68.17|67.62|68.17|67.9|67.88|67.27|67.12|66.3|67.88|68.13|67.47|66.94|66.58|66.2|68.165|68.02|68.15||68.5|68.39|68.37|68.105|67.36|66.995|66.295|65.16|64.76|64.75|63.2|63.505|63.83|63.54|65.2|65.83|65.67|65.805|65.09|65.155|66.24|63.225|62.98|63.62|64.51|65.14|64.76|64.15|64.385|64.23|64.11|64.14|64.77|62.01|61.48|64.31|62.96|64.405|64.51|64.49|63.685|62.34|62.69|62.95||64.18|63.02|63.86|64.195|63.67|64.33
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||20.09|21.09|21.545|21.45|21.7|21.665|21.345|21.23|21.47||21.6|21.26|20.29|19.99|20.35|19.58|19.705|19.755|20.14|19.36|19.665|19.325|20.01|19.7|20.47|20.81|21.0014|21.25|21.14|20.54|20.68|20.87|20.91|20.955|20.685|21.02|21.33|21.8|20.935|20.6||20.52|20.54|20.61|20.82|20.345|19.97|20.74|21.24|20.95|21.34|22.23|22.4301|23.045|22.575|22.89|22.755|22.645|23.09|22.62|22.52|22.7|22.995|22.475|22.34|21.88|21.75|22.06|21.21|21.25|22.265|22.995|22.58|21.99|23.44|23.31|22|23.345|23.58||23.625|23.75|24.95|24.81|24.335|24.61|24.775|24.765|24.8|24.17|23.7|23.48|23.3|22.77|22.38|22.48|22.8|23|22.27|21.36|21.77|22.05|23.64|24.72||24.39|24.91|24.605|24.385|24.455|24.44|23.63|23.42|23.04|22.36|21.735|21.85|21.72|21.74|21.35||21.41|21.15|20.96|20.25|21.08|21.84|21.61|21.46|21.355|21.925|22.27|22.55|22.58|22.05|21.68|22.08|22.15|22.72|23.36|23.05||24.515|24.15|23.96|23.31|23.713|23.82|24.14|23.9|23.69|24.065|24.11|24.185|24.3|24.1746|24.04|23.675|23.93|23.87|23.67|23.42|23.36|24.015|24.055|23.5|23.135|22.62|22.52|22.34|22.12|21.78|21.22|21.66|21.82|21.7282|21.7199|21.26|21.73|21.7|21.25|21.3|21.505|21.505|20.86|20.3701|19.75|19.355|18.96|18.81|19.73|19.74|19.49|19.335|19.58|19.48|19.39|19.26|19.67||19.575|19.9001|20.002|20.29|20.325|20.56|20.435|20.595|20.365|20.1|19.55|19.43|19.745|19.7|20.09|20.43|20.41|20.05|19.78|19.63|19.7773|19.4|19.21|18.83|19.11|19.18|19.38|19.04|18.97|19.15|18.97|18.86|19.06|18.02|18.02|18.94|19.22|19.2|19.55|19.43|19.275|18.83|19.25|19.55||20.11|20.21|20.01|19.99|20.15|20.345
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||125.73|128.41|131.94|132.42|133.14|133.71|132.85|133.42|133.271||134.15|133.57|132.321|130.77|129.29|126.695|125.41|127.915|129.74|129.52|128.65|126.62|128.51|127.925|130.1|130.62|129.4|130.28|130.78|129.44|134.025|136|134.795|133.56|130.3901|132.26|134.37|133.93|132.8|131.7||132.641|132.23|133.58|135.33|135.08|132.82|132.275|131.68|131.4|131.71|132.49|133.21|132.45|131.33|129.955|129.17|128.6092|129.46|130.8|129.995|129.87|127.93|127.71|126.155|126.46|124.66|123.76|123.02|127.1605|124.94|125.31|121.45|120.01|119.31|117.5|113.5734|115.855|116.38||115.86|116.67|115.67|117.92|117|119.19|125.02|125.26|125.79|126.15|125.3|126.88|125.06|124.46|125.67|122.33|123.12|124.19|123.75|124.34|127.4446|128.24|128.11|127.33||128.76|130.24|130.75|130.1|130.37|132.54|133.55|133.77|135.845|133.68|137.52|138.45|138|137.18|135.865||134.24|132.91|132.56|131.87|134.9|137.12|135.41|134.55|135.15|134.57|133.93|134.03|134.94|134.67|134.15|132.4|131.88|131.355|135.84|134.7||137.02|136.42|136.06|135.61|136.58|136.32|135.2|134.82|133.553|133.43|132.75|132.57|132.05|132.65|132.02|132.04|132.63|132.42|132.15|128.735|129.09|128.63|130.93|131.24|129.15|128.18|127.02|126.91|127.67|127.02|124.84|125.98|125.02|124.21|123.97|120.52|119.4|119.02|118.36|120.06|121.04|120.35|122.34|124.31|124.345|123.71|123.52|121.86|122.71|123.991|124.66|124.701|124.13|123.74|123.81|123|123.24||125.27|124.74|123.03|123.56|123.394|123.26|122.35|122.27|121.58|121.44|120.56|118.56|119.28|120.705|119.94|120.06|119.58|117.6|117.24|117.66|117.88|117.73|118.81|117.78|117.05|115.36|115.48|115.13|115.56|115.49|115.03|114.27|114.8|113.98|112.62|114.63|113.27|112.75|112.51|112.31|112.14|112.09|112.05|110.94||110.39|110.07|109.06|108.64|108.1|108.11
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||205.04|208.37|211.58|207.32|209.18|206.07|202.058|201.51|202.4275||204.08|196.5265|192.85|192.86|195.37|193.65|190.12|190.19|194.77|195.02|194.395|189.4|191.24|191.29|191.115|195.435|201.45|195.48|195.23|196.31|197.16|208.54|213.95|216.51|223.145|226.79|238.445|240.455|232.97|231.03||233.54|235.02|236.5|241.85|247.32|246|240.64|244.03|243.29|241.1|238.59|246.27|243.89|236.46|237.41|236.58|229.11|254.52|254.345|258.61|253.9|246.48|237.89|235.69|237.77|238.68|241.67|237.73|245.6901|243.515|247.19|247.9|244.3|241.45|237.25|228.32|232.815|228.91||230.629|232.15|231.72|232.3|231.665|241.18|240.3|242.58|236.2|236.27|235.65|232|232.5|226.35|221.145|209|223.11|227.91|229.395|228.3656|234.1|237.69|241.12|239.55||245.84|247.53|242.36|234.41|231.8|236.81|241.49|244.66|251.264|254.47|260.245|261.54|260.095|259.12|257.53||257.56|257.05|251.95|245.33|250.92|252.19|252.83|255.445|258.106|258.72|264.55|265.915|262.3501|257.05|252.485|252.6|252.26|254.16|251.73|250.44||252.42|251.06|256.45|257.72|262.01|262.01|261.19|261.11|252.12|252.025|259.11|259.73|258.87|258.48|259.9|261.87|261.57|262|257.84|267.04|266.01|266.86|265.2|262.74|259.55|259.18|260.04|252.01|255.2475|253.03|251.04|251.5|251.43|252.95|254.86|252.43|255.61|253.8|257.71|263.53|263.58|262.07|268.31|277.54|282.04|286.685|285.36|280.87|284|282.52|288.95|289.01|287.495|294.5975|295.305|291.67|292.1701||290.88|289.47|283.4745|287.32|285.54|285.175|282.97|281.585|282|285.53|281|277.95|279.43|279.26|274.88|273.31|271.22|272.26|273.92|273.9|267.94|263.46|272.86|267.42|265.63|267.802|266.12|262.64|258.63|256.07|257.73|256.09|252.08|253.55|250.84|250.47|247.89|245.69|248.07|248.07|245.66|247.27|249.71|244.23||246.67|245.19|244.45|245.02|245.07|243.83
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||84.57|87.5|90.59|89.85|89.88|88.73|87.22|86.85|87.585||87.68|84.01|85.54|84.63|87.03|86.82|87.3|89.06|93.3|91.49|93.25|90.965|93.41|94.17|94.648|95.97|97.83|97.94|97.7|96.15|98.02|98.35|99.11|109.03|108.6075|112.36|115.06|113.85|109.45|106.805||108.42|110.26|110.56|109.84|109.99|109.88|110.57|112.12|113.46|112.78|113.965|117.61|118.96|115.37|116.65|116.05|116.345|117.42|117.43|116.62|115.28|113.27|110.68|109.47|108.75|109.86|110.7|106.85|110.42|114.81|116.7033|114.71|112.63|117.84|117.38|111.62|115.22|117.91||119.34|120.59|121.94|120.385|118.73|120.36|121.93|123|118.36|117.06|115.59|115.68|114.15|111.54|109.65|107.58|110.11|109.83|107.56|105.88|107.6|107.36|110.68|110.88||111.21|111.36|109.77|108.4|107.19|107.925|111.675|111.09|110.23|109.03|110.7401|111.3|111.44|111.18|109.3||108.28|107.06|106.07|103.95|105.43|107.07|106.38|105.67|106.93|107.56|107.99|108.74|108.32|107.1|106.58|108.005|108.02|110.1405|113.63|113.77||116.76|115.65|117.36|116.94|115.97|115.57|116.29|115.79|116.73|115.83|115.84|117.24|117.38|117.77|117.04|113.93|113.47|113.2|111.86|110.15|109.77|111.52|111.91|110.74|108.6|107.2|108.94|108.12|108.83|106.8|104.83|105.76|107.87|106.97|104.62|101.2|102.45|101.64|100.01|100.11|102.04|102.29|102.85|102.115|101.55|99.48|99.64|98.2|100.72|102.7|101.46|101.5411|102.07|102.125|102.19|101.6|101.9||103.09|102.97|101.795|103.19|103.56|103.2|102.615|102.53|102.08|101.85|101.295|100.47|101.71|101.9|102.76|102.57|101.4|99.62|99.04|98.87|99.21|98.29|97.55|96.99|97.68|96.76|95.77|94.57|92.83|93.16|92.47|85.67|86.81|84.43|83.46|85.86|85.87|86.7|86.73|87.41|87.33|85.29|85.83|85.13||88.16|89.04|87.81|88.4|88.71|89.37
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||208.56|210.55|214.22|211.25|212.985|215.46|214.83|213.72|207.22||207.12|201.64|195.25|193.95|197.69|195.21|191.075|194.53|200.66|199|202.295|197.1|198.64|199.84|202.38|210.21|212.27|211.85|210.62|244.91|251.86|256.59|253.49|252.03|252.49|260.365|271.63|271.975|261.68|260.22||261.48|262.05|262.07|265.48|267.835|266.5|269.2|277.75|279.62|278.97|279.48|279.63|282.16|275.32|274.73|270.46|269.06|272.04|270.045|268.87|266.93|262.44|257.21|252.85|256.67|259.01|270.45|265.09|264.32|264.17|268.39|263.085|260.3|262.825|263.12|250.65|256.22|259.57||263.94|265.33|269.01|269.45|265.48|267.085|275.1|284.38|277.99|278.885|276.35|283.73|290.665|283.07|280.24|275.37|285.06|294.085|296.28|298.67|311.1663|312.73|315.38|315.65||320.71|329.7|331.35|325.42|316.87|327.64|332.5|336.935|338.875|335.03|346.01|346.63|346.36|347.68|340.62||339.1671|334.96|337.03|331.335|341.25|347.275|343.01|339.31|348.73|347.65|345.68|346.87|347.55|340.79|340.94|333.35|331.73|332.82|337.21|337.01||341.28|342.655|346.26|343.11|339.92|338.46|335.36|333.355|328.525|326.6|331.32|335|334.62|337.335|339.71|333.92|329.85|315.85|317.76|314.46|312.97|314.75|312.36|315.54|309.8|316.1|314.2|310.67|310.285|302.17|296.825|296.69|298.58|299.09|300.59|292.62|294.42|290.52|289.56|293.91|296.74|295.54|302.34|302.46|301.43|300.48|298.52|300.28|310.41|314.57|312.495|312.84|312.07|313.58|313.745|314.72|318.1||323.46|323.1|321.59|322.62|321.532|320.86|318.39|315.42|314.37|314.27|314.36|308.982|311.41|311.9714|314.96|315.09|315.88|313.44|314.58|312.44|312.92|311.12|309.58|307.68|305.26|303.61|297.16|287.75|281.89|296.39|296.99|296.76|296.91|289.77|286.22|292.94|292|289.1|290.94|290.5|289.98|285.75|284.33|280.5||283.29|284.8|281.75|282.33|281.79|284.4
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||388.76|405.83|417.32|420.02|423.34|430.335|429.53|429.54|437.14||436.13|427.27|423.2|421.01|418.49|410.64|402.055|410.8|428.945|424.64|424.37|422.13|425.43|425.58|431.15|432.2914|440.37|447.15|449.12|452.64|465.915|477.41|468.04|456|447.12|453.76|467.54|464.77|456.65|453.34||460.82|466.665|470.275|477.65|481.58|476.675|471.28|476.02|474.74|470.88|472.08|474.15|470.585|462.83|459.38|458.82|459.67|460.71|459.56|455.96|450.76|442.52|435.87|430.61|432.12|434.24|439.13|434.14|444.8|444.26|447.47|442.43|443.1|439.67|438.58|420.03|428.66|433.83||437.265|437.41|436.49|439.44|436.6129|434.35|440.13|448.21|437.13|442.83|446.01|449.685|445.61|432.48|429.88|417.54|421.5|420.31|419.475|419.39|437.16|438.69|441.98|437.57||436.5|454.11|461.34|445.14|446.13|460.98|463.41|465.26|468.98|472.31|486.94|489.09|489.905|485.94|479.23||473.85|467.615|466.06|461.51|473.37|480|467.29|461.61|471.16|468.599|467.17|468.55|469.405|464.46|459.78|460.47|459.58|461.28|475.22|473.69||476.97|482.18|492.06|486.53|484.81|484.405|485.84|485.26|478.14|477.09|481.915|484.62|481.08|482.9|478.69|469.44|476.4|477.2|483.405|481.25|480.71|485.97|478.64|485|470.12|471.13|469.29|463.71|464.3|457.34|451.16|450.56|451.25|448.47|451.97|442.36|443.985|444.5|439.4|445.8|452.78|451.83|458.865|461.21|461.9|457.91|458.24|457.91|465.92|470.44|465.98|467.8|467.64|473.59|478.01|476|476.73||482.785|482.84|479.46|479.455|478.615|476.31|475.93|476.59|478.52|479.53|477.895|475|478.2|481.4|477.9|477.76|475.66|475.2|478.2|482.88|487.01|486.64|488.49|487.77|487.63|489.08|488.87|486.05|485.27|486.53|490.2|490.62|490.58|483.34|477.81|484.87|483.49|481.64|480.8059|480.64|476.15|472.35|475|469.13||470.3|468.45|465.68|467.12|463.36|461.57
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||45.62|49.35|53.78|55.4263|55.9|55.52|55.2954|54.5501|57.417||56.25|51.91|48.9|49.17|53.57|53.58|57.27|58.95|61.9|61.13|58.76|56.15|59.82|60.0689|61.16|69.745|72.95|74.08|76.31|76.14|77.12|78.61|77.85|78.6|79.65|81.13|83.09|84|82.03|80.985||82.35|80.12|78.48|76.53|77.05|76.79|78.83|82.94|82.13|82.56|81.46|79.86|79.025|76.9|76.35|74.985|75.09|74.99|74.25|73.59|71.82|71.65|68.99|66.5|68.37|66.17|67.25|61.45|63.05|68.21|71.64|73.86|73.05|79.1|80.75|75.55|79.82|82||82.96|84.54|85.5|83.8201|82.57|83.78|86.76|86.98|82.02|76.72|74.91|78.99|79.72|77.77|72.75|71.91|75.49|80.39|75.89|73.47|77.55|80.9233|80.71|81.92||81.82|82.3|80.65|78.57|77.19|78.4|77.47|79.91|81.73|77.57|76.23|76.71|76.3601|77.53|75.55||77.83|75.57|74.16|69.655|68.6|68.37|68.174|71.08|70.89|73.48|73.24|72.6501|71.0602|67.7218|66.17|64.25|64.2|66.88|68.06|67.92||77.1|78.245|78.9|78.7|82.08|82.02|82.8|85.01|83.47|86.17|87.85|90.435|93.23|93.39|88.2|86.75|86.4|83.95|83.53|82.52|83.41|84.38|84.04|82.86|83.2112|83.62|84.1|84.59|86.27|86.74|86.44|87.027|86.5|87.591|88.53|88.43|90.41|90.39|91.425|88.27|90.1526|91.68|91.84|87.795|86.27|83.3|82.225|80.75|82.52|82.29|80.73|81.97|80.13|81.47|79.88|79.7716|77.42||78.685|80.77|81.89|81.45|81.19|80.77|80.18|81.2|81|78.85|76.01|73.51|74.4|75.19|76.05|78.22|78.85|78.6101|77.33|75.85|76.52|72.59|70.76|71.86|75.08|76.405|79.93|78.11|79.01|77.12|76.96|76.3|75.63|69.35|66.9|72.015|72.39|75.99|78.44|80.11|79.79|77.14|80.31|82.6||84.97|85.35|82.93|82.4301|82.87|86.74
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||328.52|336.28|337.79|338.17|336.82|331.83|331.09|311.87|348.79||354.25|347.52|345.89|345.33|342.28|334.03|324.86|329.39|335.73|330.91|332.56|322.2|323.07|322.67|327.915|337.965|343.98|347.67|356.95|360.27|375.365|379.87|376.76|374.71|373.68|379.32|389.24|396.74|389.8|385.87||387|390.76|396.085|401.47|410.77|408.08|406.25|410.155|408.06|405.64|410.17|415.67|414.97|410.23|407.89|405.99|404.83|405.54|401.86|403.45|391.5|384.07|375.42|373.18|379.28|373.84|390.98|380.48|384.675|397.26|391.15|391.98|376.18|372.13|371|363.54|372.76|376.05||376.47|380.91|380.61|382.81|375.45|386.25|394.12|401.28|391.75|403.9|408.34|412.2|417.5|409.22|405.47|390.95|393.09|394.21|399.02|400.6865|414.35|416.42|422.47|420.64||427.28|434.7|442.57|430.9|428.32|446.13|446.545|455.41|456.9591|458.25|469.02|470.05|472.35|474.51|472.51||473.47|468.6|463.045|454|464.845|471.495|469.64|464.84|473.08|465.31|467.34|468.84|463.065|451.61|445.33|447.95|448.72|454.39|457.91|453.09||455.165|451.5|457.78|459.16|460.865|451.32|458.31|449.89|448.8|451.02|450.2|459.87|458.545|458.55|455|452.49|460.465|457.76|466.14|460.56|462.35|452.775|443.71|443.85|436.83|435.89|447|442.04|442.64|433.89|424.54|426.15|426.18|426.18|431.61|418.8|417.215|414.935|421|424.58|424.33|420.03|441.53|449.14|448.07|441.45|443.66|439.3|445.04|451.34|448.56|449.3|443.83|449.3|450.09|445.58|443.04||447.67|446.09|442.005|442.88|438.001|436.075|433.77|433.36|437|436.875|431.85|422.79|429.75|441.37|438.45|436.4601|432.44|431.1|433.295|434.62|437.32|436.94|435.98|428.57|428.78|422.52|417.07|409.29|408|408.51|417.78|415.99|416.66|408.76|406.1|411.63|409.26|407.7|408.14|409|410.77|415.34|414.96|410.31||411.74|410.53|408.55|403|410.43|407.58
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||321.755|332.86|335.99|326.5|327.24|328.81|315.23|329.51|334.64||338.41|335.17|340.675|333.035|326.82|319.72|312.47|312.79|321.29|326.96|324.6|314.43|313.93|310.88|321.95|337.62|339.26|341.92|336.89|333.7|346.45|345.01|348.22|349.95|355.01|364.17|368.78|360.95|354.67|353.86||353.14|349.28|352.945|360.775|366.97|366.62|358.33|354.325|349.865|343.41|342.92|337.64|333.46|328.39|324.53|318.49|316.705|320|325.48|329.51|324.07|318.46|315.845|316.34|320.73|318.25|325.63|324.79|326.6|324.05|319.75|314.01|310.96|299.14|299.05|286.41|291.12|291.62||290.54|294.56|302.85|308.06|307.3611|309.21|316.125|322.55|317.46|321.12|318.01|321.41|323.16|320.06|316.895|304.61|304.355|312.49|319.83|306.99|312.3|316.38|320.98|320.78||320.53|333.235|337.37|336.83|336.94|342.1|343.55|349.44|368.54|371.91|387.02|384.65|383.5|383.271|373.895||371.55|372.9|369.31|369.72|371.745|369.03|360.54|355.165|354.63|350.47|350.465|354.22|349.825|346.79|345.24|339.37|339.07|340.77|349.32|350.307||346.89|343.3675|340.84|344.35|343.34|344.57|346.61|341.96|342.19|335.71|342.275|342.71|338.49|343.54|345.05|347.9|344.16|343.15|342.82|347.43|346.87|349.085|342.285|339.63|333.78|332.2|327.06|323.02|322.675|325.99|323.885|329.9|328.2|329.41|337.36|327.12|329.17|329.69|328.78|330.535|331.67|329.57|335.85|343.63|350.69|352.71|352.84|349.68|350.03|352.5|352.5|352.75|351.2|351.5|359.56|363.29|359.02||362.935|361.94|357.43|354.345|352.7|348.91|348.09|348.36|351.81|357.82|358.55|351.88|351.46|351.85|351.63|349.705|345.46|341.33|341.06|345.25|344.97|343.3|341.83|332.5|339.45|340.16|337.17|338.89|335.76|333.14|332.18|327.56|330.75|333.34|330.44|331.69|329.9|327.57|328.59|327.54|326.12|327.5501|324.11|320.93||320.84|316.36|318.05|320.01|318.32|314.98
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||46.52|48.1|48.08|46.87|46.88|46.33|45.92|46|45.43||46.13|45.41|43.57|42.455|41.4588|40.43|40.005|40.52|42.41|40.8|39.57|37.08|38.255|36.96|38.03|41.51|41.42|40.4451|38.91|38.17|38.83|38.54|39.29|38.015|36.95|39.69|40.115|41.78|43|43.15||42.14|41.51|41.295|41.27|41.11|39.74|40.32|40.38|40.74|41.18|41.24|41.945|40.19|41.44|42.27|42.31|41.99|40.87|40.52|39.14|38.31|37.6|38.69|40.84|42.44|42.09|41.5|43.05|39.38|37.7|37.52|38.19|36.67|37.97|38.29|37.2943|39.3948|38.96||39.7139|40.81|40.65|38.1222|39|39.09|38.94|38.86|38.58|38.0401|38.51|38.405|38.64|38.44|38.63|38.69|38.22|38.42|35.7592|34.68|35.68|36.67|36.625|36.99||36.13|36.03|35.95|35.23|34.48|34|33.44|33.24|32.13|29.98|29.49|29.64|29.505|29.7|28.96||29.43|29.03|28.82|27.65|28.635|29.575|28.53|29.56|29.59|30.4|30.28|30.67|30.34|29.37|28.81|28.06|28.34|28.34|29.53|28.41||30.82|30.815|29.95|29.88|31.3001|31.83|32.47|32.22|32.34|32.605|32.49|33.32|33.56|33.43|32.745|32.19|32.9101|32.58|32.17|32.5|32.49|34.24|34.035|33.39|33.85|33.8|33.7|33.81|33.76|32.94|31.895|32.22|32.05|31.115|30.55|29.48|30.552|30.645|29.6|29.41|30.14|30.66|29.76|28.57|27.2265|27.12|26.64|26.705|28|28.5588|28.03|27.55|27.25|26.48|26.44|26.6|27.38||27.925|28.21|27.805|27.89|28.24|28.48|28.02|27.915|27.68|26.9|25.915|25.895|26.79|26.795|27.37|28.18|28.1|28.155|28.07|27.45|28.16|27.59|27.62|27.7|28.4|28.65|29.33|28.81|28.55|28.67|27.62|27.71|28.02|26.44|25.91|27.6|28.54|29.34|30.46|30.52|30.64|29.89|30.07|31.05||32.53|32.78|31.88|31.84|31.77|33.055
00430|8940|/equities/seagate-technology|SnP500||80.13|82.795|82.46|81.52|82.13|81.755|83.53|83.67|82.06||86.01|82.04|79.095|78.34|80.08|78.1|82.18|83.2|83.6|80.42|79.07|76.28|76.92|79.8|79.96|81.235|81.79|82.545|81.94|80.04|81.885|79.99|79.77|78.95|80.8|82.22|83.91|84.69|81.28|81.27||80.89|82.71|83.01|83.05|84.84|85.115|85.59|87.75|89.51|87.57|89.8|90.79|91.365|90.25|88.53|91.78|90.795|91.5|91.84|91.35|89|88.14|86.04|84.51|86.26|87.32|87.2494|90.23|100|101.825|104.1|101.315|100.055|101.58|102.5|99.43|104.525|105.44||108.4423|110.71|109.09|107.05|105.42|108.12|109.56|110.26|108.69|108.5|106.8|108.1|107.44|105.505|106.22|100.66|102.52|94.5|91.89|91.925|95.25|100.24|102.09|105.02||108.15|110.43|111.96|108.63|109.33|110.0283|112.02|114.3|113.3|111.58|112.75|113.675|114.1|113|111.51||110.5|107.25|105.79|103.15|102.5401|103.99|100.6|100.07|100.75|101.65|102.83|104.46|104.29|101.6|103.09|102.62|103.71|101.642|100.69|98.07||100.5|100.01|100.64|100.65|100.25|100.36|103.33|105.205|105.6|99.1|98.18|96.89|97|95.53|93.63|91.91|90.49|89.46|87.76|88.49|87.54|85.94|87.58|85.1|79.84|80.48|79.84|80.79|81.72|80.32|78.76|78.2|79.7|79.84|80.67|79.36|82.83|83.58|81.34|82.48|82.48|83.89|85.69|84.35|83.3|82.15|81.29|81.32|83.52|84.13|82.75|82.07|83.17|83.61|84.36|83.37|87.97||89.44|87.45|85.9988|86.55|85.78|84.84|84.64|85.9|84.69|89.96|87.99|87.46|88.98|88.99|90.6|90.105|89.95|91.8|92.251|91.34|91.34|89.51|89.0059|88.18|87.86|86.5144|85.77|85.11|83.15|85.9|83.17|81.96|78.86|84.06|82.13|84.07|85.46|89.09|87.58|87.765|87.036|84.63|85.54|85.14||85.79|86.49|87.06|86.3|86.18|86.1
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||59.41|61.05|61.23|62.4987|62.5|62.67|61.81|60.93|61.97||62.8006|61.84|60.51|59.83|60.09|58.44|59|60.73|63.4|61.2|62|62.07|62.47|62.18|64.04|63.71|64.24|65.76|63.88|62.87|63.89|64.44|64.63|63.96|62.97|65.27|67.85|68.03|66.27|65.94||67.02|66.745|66.675|67.595|66.83|65.63|65.71|66.32|66.53|66.61|66.92|67.96|69.37|68.5945|67.34|66.83|67.17|68.34|67.89|66.75|65.97|66.18|65.78|64.91|64.25|62.55|62.15|59.04|60.91|65.41|66.35|65.95|65.25|66.02|66.27|65.32|68.77|68.58||67.52|63.02|63.8|63.8|62.65|63.35|64.03|65.03|63.29|63.46|64.18|66.7|67.08|67.43|67.08|65.68|65.935|65.19|64.085|64.255|66.55|68|66.67|66.23||66.97|66.65|65.76|64.91|64.42|65.67|66.17|66.78|66.2045|65.87|66.815|67.04|67|66.99|65.56||64.87|64.37|64.34|62.18|64.4|65.19|63.93|63.94|64.375|64.2|63.96|64.24|63.765|62.1|61.13|61.03|60.8|61.95|63.29|62.67||64.68|64.84|64.25|64.202|64.23|64.63|65.37|65.7|64.53|63.48|63.71|62.91|62.125|60.98|61.505|60.71|58.94|58.22|58.84|58.22|57.94|58.81|58.995|59.22|58.49|58|57.01|56.78|56.54|55.8|55.641|56.65|57.04|57.16|57.085|56.04|55.72|55.19|54.51|54.79|55.61|56.25|57.14|56.92|56.63|55.84|55.76|55.3|56.055|57.76|58.07|57.85|57.54|57.99|58.12|59.2|59.67||61.2|61.18|60.91|60.65|60.75|60.65|60.64|59.6|59.52|59.59|58.925|58.5|59.2|59.32|59.33|60.1|59.73|60|59.2|58.24|58.16|57.61|57.31|55.45|56.26|56.075|55.67|55.16|54.61|54.87|53.87|53.91|54.41|54.48|54.64|55.955|56.85|56.59|56.66|57.63|58.12|57.52|57.89|57.87||58.65|59.04|58.52|58.32|57.86|58.19
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||153.02|154.71|158.875|159.88|160.385|160|159.92|162.4342|163.445||164.26|164.55|165.4|162.975|161.2715|159.075|159.6|162.32|160.25|160.02|157.94|155.73|158.28|156.98|161.45|160.03|159.94|161.43|159.7|158.258|161.05|163.5|162.56|164.285|163.51|168.21|170.34|170.99|170.1|170.56||170.75|168.17|167.43|167.78|168.22|165.84|165.12|164.205|165.31|166.87|166.55|165|161.91|160.875|158.87|157.46|157.15|156.97|156.77|154.81|153.82|152.58|153.68|151.95|153.92|151.79|152.11|152.07|149.835|148.75|148.17|145.18|143.23|140.835|136.17|131.01|133.58|134.32||134.51|133.88|134.31|133.94|133.68|135.32|135.165|136.76|137.21|136.05|135.66|136.79|135.755|135.79|135.485|134.12|134.87|133.18|129.69|129.94|134.575|134.67|135.7|135.28||135.37|135.96|135.31|134.96|136.995|134.9|134.83|134.59|132.5|130.925|131.09|131.04|130.16|129.99|129.206||128.66|128|128.32|124.44|126.27|127.82|125.65|125.95|125.74|126.1|124.575|125.74|125.01|124.31|121.59|119.7|119.56|119.685|122.45|121.47||124.96|124.67|122.625|121.885|122.6|124.05|124.56|122.37|121.41|121.27|124.07|124.38|125.05|126.44|126.41|126.87|127.06|127.63|126.89|129.18|129.69|130.8103|130|130.31|130.15|129.89|128.2|126.62|127.81|127|122.76|123.11|123.091|124.09|125|124.87|126.09|124.93|125.36|126.46|123.59|123.55|128.58|129.07|128.77|130.62|130.43|129.49|133.25|134.55|133.145|133.27|133.47|132.43|133.54|132|132.2||133.34|133.805|132.52|131.3628|131.68|131.44|131|130.33|130.46|131.66|130.74|131.8|132.08|132.23|133.23|132.25|131.52|131.5378|130.75|130.42|132.15|130.56|129.14|131.05|131|130.17|131.88|131.01|129.79|130.17|129.34|129.03|130.09|129.82|128.44|132.33|131.25|131.73|131.51|131.97|131.3097|131.69|132.44|131.26||132.92|131.69|130.98|132.74|136.75|135.21
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||247.22|261.87|266.93|271.45|268.18|266.41|265.07|263.43|265||272.505|266.4|255.76|254.2|257.37|250.18|255.16|258.06|266.66|265.32|270.49|261|263.78|265.18|269.52|268.135|273.61|270.21|266.01|265.91|273.9|276.26|272.45|266.32|240.7|244.64|251.33|251.0202|246.65|245.38||252.75|254.225|255.84|260.73|262.4|258.33|254.3|256.75|252.32|249.64|249.62|252.19|256.315|244.1119|244.46|246.6|246.8|248.55|244.14|244.88|241.49|239.66|239.265|233.41|233.32|235.85|238.01|236.2|242.9|253.52|256.22|255.58|253.95|260.83|259.16|251.4335|259.145|259.13||266.355|266.455|266.88|270.24|269.18|272.2|278.51|282.96|277.9825|279.22|280.61|287.4|290.17|284.69|283.2|273.78|279.81|291.72|290.52|284.9|292.76|296.751|303.57|297.78||304|316.64|319.295|318.0653|317.07|322.69|332.85|333.99|332.4|335.36|349.235|349.7714|347.75|346.08|339.26||337.76|333.67|332.54|329|338.68|345.54|338.1|340.06|343.19|343.79|343.12|339.08|341.09|339.84|336.89|330.76|330.83|329.4|323.61|323||326.24|326.09|329.77|329.32|330.38|332.9606|332.875|327.855|326|323|323.31|319.359|319.42|317.31|312.95|310.27|310.92|310.05|314.6|314.5|316.3101|302.02|306.74|306.24|300.57|297.35|296.03|294.26|291.9|285.03|286.59|288.28|288.27|288.04|292.98|287.96|285.04|283.71|280.24|278.77|272.0125|278.7|287.45|291.07|292.33|290.475|289.66|288.14|293.02|296.33|296.76|297.87|300.7|296.01|293.35|294.1|300.096||305.7746|305.56|302.02|302.61|303.86|302.52|299.4|299.5725|302.595|304.58|303.18|297.9366|300.88|302.5|303.61|303.705|299.55|297.08|295.79|295.7|295.55|294.57|294.8|291.01|290.62|288.86|287.19|286.13|279.93|283.52|282.02|281.13|279|275.88|278.36|279.95|277.14|275.2|276.54|275.13|273.45|271.32|273.5|269.76||273.96|270.8|271.13|272.22|270.24|269.79
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||60.96|64.95|61.31|61.16|61.53|61.341|60.85|58.42|57.2||59.46|58.19|49.44|48.305|54.05|52.3826|53.98|55.155|58.35|58.89|61.01|59.44|60.72|63.105|66.09|66.07|67.89|69.85|72.69|69.14|69.58|71.06|69.72|69.4301|72.48|75.13|79.97|79.92|78.79|76.81||75.72|71.385|71.91|69.25|67|65.01|65.28|68.06|69.62|70.46|72.39|75.63|77.315|73.12|76.99|78.32|78.48|80.81|79.5|80.15|71.4|73.63|71.47|67.26|65.42|65.66|66.2281|62.31|60.83|67.23|68.43|67.21|66.56|69.18|69.35|68.93|72.3|74.59||75.82|76.505|78.09|79.82|77.25|80.4004|83.6|84.4|80.9|82.065|80.46|81.15|82.1|85.1|83.53|81.49|80.7101|79.02|81.83|76.32|76.08|78.51|87.23|85.14||85.67|88.23|85.18|82.43|82.53|90.88|92.5|92.38|92.62|89.2|83.47|84.99|81|81.36|83.02||82.0803|81.89|80.635|76.66|79.02|80.02|80.76|80.43|81.77|84.12|87.77|87.27|87.26|83.11|83.49|85.72|92.8|95.335|100.25|97.3||101.82|103.6|108.535|107.22|105.06|101.21|99.8533|99.75|102.045|101|99.56|102.62|103.7401|106.09|102.5|97.51|96|91.25|88.63|86.73|84.6|86.64|90.11|88.27|88.29|88.4|88.295|85.04|86.45|84.42|82.1|78.23|82.04|85.06|85.72|83.33|83.3|80.75|78.16|78|84.11|83.4|81.01|80.515|81.655|79.59|79.205|77.29|80.9|79.33|76.03|74.57|75.13|76.72|73.14|74.38|77.89||81.11|83.23|79.84|78.7701|79.58|75.76|72.36|73.85|71.62|69.21|66.655|64.51|64.23|63.06|67.07|67.42|65.83|66.08|63.98|61.36|62.55|60.53|61.73|62.54|64.13|64|65.02|63.9|64.1|66.24|65.64|65.04|66.1|62.12|62.19|66.97|68.62|72.96|74.1|74.11|75|70.61|74.27|75.28||78.105|79.26|76.51|76.1|76.58|77.92
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||101.22|103.84|107.62|108.56|109.1104|109.58|109.87|109.82|112.11||112.406|110|106.89|103.46|107.23|105.72|109.91|113.16|118.18|115.5|115.18|111.1736|112.78|117.94|117.61|118.64|121.12|119.58|116.25|113.44|117.78|120.82|122.06|124.03|123.94|125.72|130.56|131.0367|127.89|127.1||127.69|125.76|125.71|126.33|125.485|123.48|126.27|130.31|131.145|131.26|131.55|134.335|133.59|129.655|129.64|129.05|129.875|130.8601|127.97|129.4715|129.942|128.29|127.03|126.76|130|129.47|132.44|128.1|128.2|133.82|137.56|135.92|133.44|136.56|137.67|129.35|133.4317|136.73||140.49|143.02|141.31|140.54|139.06|140.58|141.26|141.45|137.77|144.89|141.75|145.34|146.91|145.04|143.61|139.67|143.1|143.76|140.84|137.75|144.56|147.1893|148.53|150.86||152.48|162.25|161.76|158.07|157.0879|161.05|160.76|160.96|161.8|158.87|159.51|158.5361|156.77|156.75|154.4807||155.265|153.53|148.07|143.63|148.43|151.04|147.21|149.85|147.5416|150.04|152.2|155.38|154.945|151.52|147.36|148.37|147.64|151.75|157.44|158.28||166.63|167.2|167.01|165.86|167.37|162.84|164.34|164.23|163.895|163.91|163.78|165.54|166.26|167.27|164.52|158.7412|154.4459|147.19|145.68|143.84|143.7|145.4834|143.75|144|143.38|142.07|142.69|139.9|139.33|137.51|134.22|131.33|131.02|131.765|132.95|128.6|130.42|131.59|130.15|129.42|133.2|133.19|134.01|133.82|134.32|131.85|130.35|127.065|131.15|131.15|128.69|128.68|128.35|127.89|129.96|130.77|133.23||134.245|135.39|134.26|132.765|131.93|132.36|130.64|131.63|130.23|128.93|126.61|126|126.09|125.93|130.55|133.18|132.2501|131.17|131.3|132.72|134.02|130.14|128.31|127.19|126.07|125.5|125.74|123.93|124.89|124|122.85|124.41|126.7|118.26|114.72|124.32|125.3|126.16|126.45|128.09|126.68|122.03|124.14|126.1||129.18|129.21|130.3|130.58|128.28|129.85
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||52.5|53.58|56.81|57.26|58.04|58.34|59.3|59.38|61.46||62.11|62.16|61.06|59.09|60.265|59.5|60.77|61.87|63.44|63.26|63.33|62.725|62.78|62.55|65.51|67.75|68.18|69.2|68.2248|67.05|69.17|71.32|71.77|74.42|72.36|73.56|74.435|74.97|73.81|73.14||74.72|75.05|74.58|74.68|73.91|72.915|76.01|77.44|78.84|79.78|81.11|81.5|80.91|79.93|80.85|79.33|79.4|80.33|80.635|80.605|80.61|79.54|78.36|77.7|78.98|77.29|78.91|76.6|76.44|77.19|78.43|78.29|77.45|78.2025|77.75|73.97|76.52|79.49||82.135|80.45|79.53|77.23|76.76|75.94|74.245|73.85|73.26|73.18|71.74|72.18|73.6|71.88|70.62|68.34|69.05|72.24|73.18|71.6311|75.172|77.9752|80.1188|81.3556||82.2831|81.6029|81.2113|80.0673|81.2113|81.4019|80.0879|79.9746|78.0576|74.3578|73.8425|74.1208|73.6055|74.1826|73.0798||73.4921|72.8428|72.5172|69.9365|72.41|72.1317|71.7298|72.3584|71.5276|72.0456|73.251|74.4365|73.7193|70.4517|68.4493|67.8517|67.2837|68.3945|68.9688|68.798||73.7491|73.4652|72.5437|71.9858|73.8985|73.0916|74.8051|75.5622|75.5572|75.8412|75.3919|76.0603|75.2932|73.9484|72.1054|70.621|70.2853|70.113|69.5451|69.316|69.8689|72.3993|72.0854|71.8314|72.4242|72.2648|72.5039|73.4901|74.4166|74.2771|74.1526|74.1825|73.6495|72.8027|72.7728|70.6708|71.4877|72.0655|71.0992|70.5513|71.4927|72.7828|73.5798|72.1253|69.9137|68.0707|67.6125|66.2477|68.0209|67.8914|67.3535|67.2638|66.3174|66.965|68.8827|69.7743|69.1815||69.2762|69.8241|70.0831|68.7581|68.519|69.8041|69.5451|70.6908|70.6111|70.2026|68.0683|69.1765|71.1391|70.9797|71.8563|71.7766|71.6172|71.3781|71.4778|70.5812|71.7169|71.0095|70.1827|70.4716|72.7031|73.9982|75.2633|74.5112|73.8687|73.52|72.6633|73.7591|77.0764|72.8525|70.9299|75.3231|76.3592|76.9071|76.5186|77.445|77.0515|75.2633|77.455|77.973||79.9555|79.3577|79.0788|79.5719|79.8359|80.8521
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||209.13|218.375|221.02|219.115|220.2|218.05|217.28|214.8|219.02||220.12|216.815|209.25|207.27|210.46|206.345|211.9104|215.88|219.405|211.69|214.7406|209.11|210.325|211.72|215.33|215.515|219.84|219.23|215.37|209.6|211.825|216.01|219.13|219.07|214.66|221.74|225.5|225.815|217.43|209.98||209.59|208.79|210.48|208.95|205.23|203.49|203.51|205.8|201|201.76|205.41|208.54|206.66|203.12|206.06|205.14|205.64|211.09|211.99|207.91|204.51|202.235|200.45|202.18|205.53|204.38|207.39|205.37|201.35|204.041|208.5|203.93|200.19|208.06|205.03|197.75|203.06|207.92||214.93|214.52|214.48|213.5|206.825|207.17|210.63|212.66|209.15|209.87|209.375|210|209.105|205.99|204.17|200.11|202.92|206.87|204.1|201.77|205.08|209.57|212.2|212.965||215.92|218.73|216.5|212.89|216.11|218.42|218.73|218.68|215.14|211.14|212.71|214.18|214.58|213.09|208.6||208.62|207.37|206|201.71|208.68|215.99|210.805|209.955|213.06|214.38|211.82|212.78|211.205|209.96|209.08|203.3967|202.69|205.34|209.58|208||213.925|213.35|216.24|214.74|214.065|216.89|221.92|219.79|219.63|217.36|214.45|212.945|212.93|209.71|207.86|204.24|201.07|203.55|202.11|202.03|201.23|205.54|206.77|209.81|211.31|224.035|221.55|216.79|219.12|214.33|211.25|213.31|213.38|213.97|215.78|211.98|212.07|208.26|205.325|208.91|212.6|214.075|214.9|213.7|212.19|210.78|206.26|209.01|212.405|218.73|215.1415|214.74|216.09|217.95|218.57|220.52|221.59||226.13|224.86|222.66|223.365|225.76|224.86|224.23|225.015|222.19|221.08|215.12|214.83|220.13|224.66|227.65|227.24|226.88|224.6|223.13|222.3254|223.155|222.32|221.43|217.75|219.12|217.13|220.25|218.71|216.3|219.9|221.82|219.9|221.59|216.62|213.74|219.09|222.24|223.28|223|225.5|226.26|222.62|222.63|219.6||222.08|222.5|220|219.17|217.23|221.3
00438|7956|/equities/southern-co|SnP500/R1000VALUE||71.62|72.84|74.54|74.8|75.27|75.1175|74.12|74.76|74.97||75.06|75.24|75.135|74.015|73.38|72.435|72.52|73.65|72.9|73.59|72.67|72.55|73.2|72.55|73.3|73.515|73.43|73.21|72.8557|72.13|73.27|73.9|72.85|73.72|73.95|75.82|76.0997|76.395|75.43|75.46||74.98|74.555|73.99|74.36|75.64|75.04|74.41|73.32|72.48|71.965|72.3801|71.7719|70.72|70.3|69.38|68.73|68.38|68.22|68.16|67.61|68.235|67.4756|68.34|68.275|68.33|66.8521|67.07|67.73|66.9|65.6625|64.84|63.97|62.97|64.1|63.31|61.77|62.73|63.17||63.41|63.45|64.305|64.66|65.18|66.1614|65.815|67.705|67.6443|67.21|68.14|68.41|67.59|67.44|68.29|67.64|67.481|66.44|66.705|65.4|67.655|67.79|67.7547|67.32||67.92|67.54|67.18|67.225|68.37|67.4747|67.81|67.65|67.93|67.36|68.16|67.77|67.66|67|66.37||66.52|66.26|66.265|65.73|66.75|66.56|65.63|65.67|65|64.57|64.07|64.26|63.92|63.65|61.83|61.31|61.1|60.99|62|61.95||62.725|62.8|62.28|61.51|61.48|61.52|61.97|61.77|61.63|62.7209|62.97|62.51|62.24|62.56|61.77|61.914|62.08|62.18|62.0582|62.26|62.58|62.85|62.62|62.9|63.76|63.21|62.535|62.01|63.01|62.53|61.51|61.76|61.75|62.38|62.5|61.46|61.92|61.495|61.59|61.925|61.81|61.56|62.4|63.005|63.315|63.48|63.8|63.29|64.08|65.21|65.42|65.77|66.03|66.11|67.09|66.01|66.065||66.19|66.53|65.85|65.385|65.65|65.83|65.67|65.4|65.445|66.61|65.96|65.98|65.775|65.885|65.56|64.97|65.5239|65.21|64.6|64.4|64.51|63.96|63.14|63.71|63.75|63.71|63.71|63.56|63.24|63.495|63|62.82|62.75|62.8|61.81|62.57|61.66|61.07|61.12|61.16|61.055|61.3|61.19|60.77||61.25|60.61|60.12|60.28|61.335|60.59
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||39.93|42.015|43.215|43.69|43.85|43.06|43.6|43.98|44.75||45.26|43.18|41.37|41.5542|42.56|41.65|43.38|44.02|44.05|42.6|42.55|41.4302|42.92|43.68|43.45|45.37|46.5629|46.35|46.04|45.26|46.57|46.07|44.54|44.75|45.26|46.81|48.22|47.16|46.62|46.04||46.27|44.12|42.17|41.04|41.18|41.28|42.61|44.61|44.99|45.47|45.6|44.77|45.06|43.89|43.93|42.61|42.66|42.63|42.26|42.24|41.785|41.825|41.21|39.205|40.095|39.66|40.03|36.85|36.75|40.07|41.41|41.96|41.28|43.3|44.605|41.2|43.955|45.06||45.8|46.01|46.73|46.36|44.91|44.72|46.37|46.4|44.75|43.925|42.76|43.33|43.57|44.86|42.28|40.63|42.45|43.345|42.88|41.88|43.16|44.255|44.4|45.16||44.97|45.24|44.72|45.2905|44.29|44.11|43.07|43.8|44.475|42.51|42.61|41.85|41.8|41.42|40.68||41.2|40.46|39.64|38.66|39.08|39.4|39.325|40.08|40.045|41.555|43.37|44.56|44.85|44.99|43.64|42.84|42.3901|43.16|44.21|43.81||46.3|46.92|46.97|45.375|46.03|46.885|47.4993|48.63|47.83|49.07|49.34|50.27|51.2|50.92|48.71|48.59|48.612|47.06|46.755|46.44|46.51|47.315|47.21|47.415|48.42|48.86|49.21|49.6545|50.3|51.4|50.66|51.3701|51.6|53.5206|54.01|52.92|54.38|54.795|52.71|50.88|52.41|52.57|52.84|52.23|51.05|49.37|48.81|47.92|48.57|48.6|47.34|47.73|47.49|47.865|47.82|48.09|47.985||48.665|49.0422|49.42|48.89|49.11|50.31|49.83|50.33|49.5|48.03|47.29|46.95|48.33|48.14|49.47|50.29|50.57|49.7728|49.61|48.94|50.06|49.1|48.5|49.11|49.65|50.38|51.55|50.8|50.75|50.38|50.56|50.84|52.08|48.56|47.37|49.7|51.38|51.58|51.51|51.74|51.78|50.11|51.12|52.14||53.305|53.35|52.86|52.61|52.87|54.23
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||109.93|117.38|118.36|116.92|113.71|114.1|114.92|114.11|116.62||118.63|118.4001|115.1|113.32|117.2|112.38|114.24|115.79|118.75|115.77|120.22|117.53|118.51|120|119.1201|119.56|122.415|124.9|122.36|118.9|119.85|125.2|137.58|138.08|138.1|141.37|143.79|144.03|141.37|138.01||139.475|139.42|139.71|140.71|138.99|136.81|137.41|141.0675|138.6|138.93|139.79|142.86|142.53|136.6171|137.64|138.34|141|144.88|147.55|148.61|146.78|146.36|143.22|144.68|146.29|147.59|150.34|149.03|152.5|160.11|164.65|159.62|157.085|159.06|155.5|151.21|155.58|157.57||159.5|162.71|164.08|164.25|162.14|161.13|163.48|165.09|159.85|160.49|165.9|172.88|169.23|164.3174|169.66|166.43|170.535|174.32|172.22|169.78|175.12|179.59|181.98|187.655||188.91|193.8241|190.4872|185.75|185.98|189.21|190.1|191.32|187.01|184.23|186.08|186.595|186.12|183.815|181.41||179.5925|178.005|178.56|175.825|183.23|190.3337|188.11|190.44|191.185|191.655|190.57|191.61|184.88|183.7363|175.47|171.57|171.05|174.75|182.74|181.05||187.45|186.58|187.12|189.74|191.93|192.92|194.53|193.82|190.08|187.11|187.05|184.79|183.23|183.345|183.78|179.04|177.79|174.31|178.9|177|185.23|186.61|186.66|187.38|185.86|184.49|182.99|179.46|180.43|174.33|171.785|173.13|174.64|177.18|177.44|173.25|173.605|172.71|172.4|175.25|180.89|180.63|185.3701|184.02|182.81|181.48|178.3|181.8|185.98|184.77|182.12|181.53|184.52|186.3|187.41|183.06|183.17||190.65|190.36|190.65|192.17|194.07|193.375|192.43|192.18|190.76|189.99|188.6|187.53|191.335|192.79|197.59|199.35|199.73|197.53|195.33|194.44|196.23|195.75|194.99|195.2|195.26|195.43|195.46|195.13|197|204.02|202.78|201.66|203.73|200.15|196.93|202.57|205.45|204.51|206.32|208|206.93|203.97|205.66|204.08||205.74|205.28|203.5|204.03|202.74|203.27
00441|7967|/equities/state-street|SnP500/R1000VALUE||64.785|68.09|68.1|70.46|71.21|71.27|70.29|69.47|71.3||70.79|70.235|68.04|67.09|68.105|65.79|65.41|66.65|69.19|67.44|68.46|65.8|66.25|66.58|68.04|68.992|69.76|69.7|68.69|66.611|66.75|66.8201|66.47|67.73|68.3|70.75|74.12|75|74.2|72.4||75.65|80.77|81.765|82.47|83.42|81.71|83.46|84.56|84.15|85.36|86.96|91.22|90.93|88.85|88.75|87.09|87.35|89.56|87.43|86.58|85.38|85.525|83.115|82.88|82|81.57|82.21|77.52|78.12|79.45|82.625|81.74|79.49|83.96|85.79|82.12|86.8|91.41||92.12|93.33|98.99|99.08|97.7816|98.23|100.59|100.83|99.905|98.18|96.87|96.61|95.34|94.14|91.8|91.05|92.175|93.23|90.58|87.17|90.42|92.07|93.79|100.2||100.885|103.05|102.19|100.54|99.75|98.47|97.1704|97.07|95.77|93.5654|92.26|93.14|93.6065|93.26|92.685||92.89|91.73|91.43|88.135|90.2|92.09|89.84|90.83|90.795|92.87|91.94|91.73|93.75|91.61|89.115|89.37|88.56|88.61|92.61|92.47||97.04|97.19|95.75|93.42|94.85|95.99|98.56|98.8554|98.09|97.145|95.61|95.21|95.9|95.49|95.61|98.35|99|98.61|97.89|96.27|96.22|97.9|97.97|98.31|97.62|96.45|93.62|92.85|91.8|90.16|88.74|90.26|90.78|89.21|89.02|86.97|86.41|85.7|84.51|84.69|85.76|86.73|86.99|85.54|84.07|82.78|81.51|80.83|84.0901|86.89|86.73|86.31|87.441|87.24|86.5301|87.11|88.445||92.28|91.98|91.61|92.32|92.1101|92.22|91.49|89.75|88.29|86.8|85.03|84.72|87.1521|87.45|89.031|90.75|90.83|90.95|90.28|88.95|88.54|86.72|86.56|85.75|86.75|86.64|86.3|85.11|84.97|85.38|84.76|84.14|83.7|79.19|79.4|82.4174|81.07|81.85|83.11|83.06|81.47|79.21|80.45|81.67||83.63|82.52|80.96|81.91|81.61|81.78
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||45.94|47.31|48.84|48.97|49.46|49.23|48.1145|49.07|48.5297||49.7|48.68|48.02|47.535|48.28|47.07|47.1|47.07|46.23|45.435|45.4582|44.04|45.96|45.5|47.03|47.4|47.585|47.26|48.45|48.605|50.13|48.19|54.96|54.19|52.77|53.32|55.385|55.68|54.51|54.23||55.25|55.8561|56.31|57.57|57.44|57.07|56.47|57.95|58.33|58.58|58.88|58.77|57|56.79|55.66|55.84|56.16|55.56|55.22|56.14|56.2051|55.71|55.76|54.8032|55.06|55.08|54.7311|53.755|54.79|57.74|58.05|58.06|57.65|57.16|55.81|53.25|56.67|57.42||57.8|58.61|58.95|58.29|58|58.15|58.32|59.21|58.05|57.8201|57.28|58.53|58.257|58.44|55.88|55.09|55.2448|54.99|56|56.17|56.88|57.25|58.21|57.18||58|58.89|58.86|58.785|57.94|56.3858|58.645|59.12|59.4772|59.1806|59.18|58.5726|58.49|57.175|58.12||57.805|56.64|56.98|55.76|57.82|57.97|58.305|58.2801|58.675|58.5692|56.2962|57.735|57.84|57.86|56.88|56.53|56.48|56.16|59.92|59.79||59.84|59.93|60.17|59.92|60.42|61.76|62.1301|61.88|62.13|61.95|60.61|60.82|60.47|60.44|59.76|59.65|62.19|66.91|66.66|66.7|66.28|67.72|68.43|69.66|68.61|67.77|68.5|67.62|68.14|67.8744|66.77|66.54|66.86|67.6|66.26|66.05|68.52|68.39|67.87|67.93|68.54|68.34|69.25|67.29|67.73|68.005|67.07|66.33|67.2453|67.41|68.42|68.84|70.14|70.03|70.61|69.06|67.61||69.17|68.95|68.93|67.98|68.225|67.42|66.8001|66|66.09|65.9|66.215|65.11|64.73|64.39|65.1328|66.08|66.49|66.79|66.33|65.99|66.72|69.5|69.69|70.8|70.64|69.965|70.39|68.83|69.35|69.46|69.78|69.88|70.27|68.65|67.4|68.79|69.03|69.325|69.68|70.365|70.61|70.33|71.59|70.92||71.63|71.76|70.6|70.77|70.74|71.01
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||214.17|218.72|226.3|225.6288|227.245|228.71|224.195|225.59|231.52||236.17|232.83|231.02|229.67|230.59|226.68|227.22|231.195|235.66|231.47|230.53|224.04|226.04|224.02|227.84|235.18|237.91|236.105|236.51|230.16|240.8|247.2|246.21|248.9|246.79|246.44|269.9|271.59|260.38|257.71||261.17|259.5|260.51|262.93|266.735|265.451|257.64|264.0638|262.16|266.77|267.01|267.575|269.89|264.785|262.61|256.71|254.825|265.8|263.345|261.54|258.58|256.502|248.675|243.3|247.57|243.85|245.73|244.23|251.69|260.72|263.96|263.88|259.325|260.32|257.1453|246|251.47|247.32||246.79|250.9|254.28|254|248.65|250|254.49|257.86|248.49|246.06|248.63|250.27|247.945|243.89|244.45|237.45|243.43|245.2|242.56|242|252.435|256.55|258.01|259.475||261.2575|267.09|267.16|262.94|258.18|262.76|269.04|272.02|271.41|264.55|267.29|270.24|269.81|269.88|267.92||264.42|256|250|242.52|249.22|249.93|249.41|254.32|258.435|258.34|258.94|259.93|259.635|249.48|244.34|239|238.78|236.09|242.955|243.48||252.71|253.58|260.3|255.77|257.785|259.7459|261.16|261.265|261.94|261.8|270.02|273.54|274.51|270.42|268.525|268.13|268.06|266.07|258|265.435|268.31|272.94|272.63|274.6801|271.7679|269.91|264.26|259.755|263.48|258.04|256.05|257.29|258.17|262.62|265.3|258.94|261.71|259.25|262.37|263.52|266.82|267.05|271.89|274.93|271.9343|268.36|268.18|265.235|272.47|274.02|273.54|270.21|269.29|273.68|276.59|277.675|276.365||274.8404|277.41|273.79|273.63|273.05|271.105|269.73|269.6023|264.79|263.45|262.705|260.45|263.02|263.38|261.905|260.2223|256.47|254.05|252|256.89|261.66|260.89|262|265.85|269.52|268.3101|265.98|265.36|262.05|259.96|259.02|255.82|256.4|248.86|247.61|256|255.86|259.84|261.2|262.42|263.61|260.37|263.8|262.2||262.69|259.31|258.495|260.04|259.31|261.57
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||31.5|33.83|34.72|35.2|35.24|35.32|35.525|35.32|35.66||35.11|34.14|32.5|32.44|33|31.365|32.18|32.94|34.15|32.655|33.33|32.045|35.285|35.21|36.825|37.71|38.8|38.23|37.315|36.56|36.68|37.01|36.37|37.42|36.98|37.94|39.76|40.315|40.07|37.8||37.26|36.34|36.16|36.21|35.86|34.75|35.22|35.19|34.97|34.685|34.81|35.53|36.36|34.66|36.275|36.03|36.15|36.69|36.12|36.56|36.22|36.61|35.47|35.31|34.95|34.725|35.91|33.755|34.48|36.68|37.985|38.845|39.265|41.83|41.55|39.38|41.52|42.37||43.245|43.49|44.46|44.43|43.74|43.56|44.01|44.02|42.91|42.53|42.05|42.245|42.04|41.98|40.71|39.78|43.75|44.7|43.85|42.65|44.02|45.065|45.615|46.535||47.76|49.31|48.71|48.2|47.28|47.09|46.53|46.88|47.68|46.48|46.145|46.2149|46.16|45.94|45.53||46|45.73|44.65|43.705|45.89|47.145|45.02|46.09|46.03|47.33|46.56|47.23|46.75|46|44.75|44|43.72|44.4|46.815|46.4||49.31|48.55|47.74|47.505|47.8|48.55|48.625|50|49.29|49.52|49.11|48.5|49.18|48.44|47.595|47.1|46.85|46.825|46.35|45.86|46.64|48.05|48.575|48.72|48.84|50|51.01|50|50.14|48.48|47.445|48.84|49.02|49.275|49.55|48.74|49.55|49.545|48.73|48.78|50.32|50.55|50.58|49.53|48.9|48.1623|47.17|46.31|48.15|48.31|47.62|47.395|47.57|46.71|45.51|45.23|46.635||47.07|48.035|48.531|49.01|49.34|50.82|50.63|50.24|49.9|49.52|48.58|48.38|49.91|50.02|50.73|51.46|50.76|49.64|48.84|48.38|48.905|47.49|46.37|45.14|46.71|46.805|47.5|46.33|46.22|46.36|46.12|45.48|46.32|43.08|44.35|46.56|46.7|47.37|48.51|47.9|47.92|45.72|47.32|47.53||48.92|48.61|47.8|47.69|48.39|49.27
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||80.12|82.46|84.4|83.26|84.08|83.4|82.79|82.68|83.03||82.84|81.22|77.07|75.76|76.34|75.25|78.03|80.38|84.64|84.14|83.37|81.14|83.66|85.5|80.63|81.09|82.96|83.9|84.1|83.38|85.24|87.07|87.11|87.56|87.39|88.67|89.23|88.35|85.58|85.01||86.25|84.66|84.23|84.57|84.15|82.8105|81.31|81.61|81.58|81.39|81.63|82.47|81.985|79.82|80.24|80.21|79.76|80.65|79.46|78.63|78.78|78.13|77.3794|75.96|77.71|77.71|77.77|75.23|77.59|82.83|86.575|86.4369|85.21|85.73|85.11|82.13|83.62|82.77||83.19|83.935|84.22|82.86|80.82|82.07|80.655|81.2|74.8|79.18|77.26|79.02|78.94|78.52|76.73|75.35|76.27|76.13|74.21|73.97|77.08|77.41|77.38|78.375||78.64|78.585|77.58|77.83|77.57|79.65|79.6|79.93|79.32|78.0901|77.77|77.78|77.771|77.45|76.07||75.43|74.115|71.58|69.835|71.865|73.9|73.145|72.84|72.34|73.29|72.71|73.01|72.81|71.105|69.55|68.33|68.05|69.91|72.48|72.06||75.34|75.2|74.19|73.005|74.26|75.33|75.32|76.01|76.19|77.17|77.27|77.79|79.84|78.75|77.425|77.2|77.44|77.11|76.04|75.93|76.27|76.3|77.93|78.64|79.33|79.675|79.485|80.86|82.13|81.8888|80.43|82.09|82.27|82.195|81.31|79.49|80.415|80.46|78.89|78.41|80.14|80.51|80.48|79.38|77.55|76.75|75.8|74.52|75.405|76.14|75.24|75.26|76.44|76.53|75.7|75.99|76.29||77.24|77.99|78.7|78.77|78.61|78.995|78.47|78.13|77.3817|76.25|74.73|74.31|76.83|78.54|78.6091|78.45|77.7|77.61|75.23|73.31|73.55|72.37|71.29|71.55|73.15|73.97|74.5|72.9|72.75|72.72|71.93|71.8|73.18|70.61|68.9|71.35|72.14|73.17|73.1|74.9|74.83|73.53|74.27|75.3||76.49|76.62|75.6|75.64|75.73|76.88
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||114.68|121.19|122.74|123.38|125.08|124.495|123.37|122.97|125.04||128.1|123.55|119.51|115.86|120.555|119|119.25|120.96|122.04|118.93|120.4|112.65|114.66|121.02|122.06|123.455|126.01|127.62|125.51|122.31|122.64|126.94|130.65|131.43|131.68|134.11|138.65|142.71|139.58|137.44||138.72|141.56|143.13|142.9|144.975|144.36|147.735|153.76|152.8|151.665|151.1|152.235|152.2|147.57|147.88|145.7|146.16|146.115|144.35|145.24|143.74|140.995|137.26|135.551|136.22|135.1|138.37|133.07|134.17|137.76|140.225|140.31|138.76|141.75|142.94|134.13|139.27|141.28||141.53|142.82|145.15|145.94|142.81|143.44|147.14|152.94|149.16|148.27|147.03|147.68|154.35|152.45|149.7642|143.64|145.7935|155.175|152.93|150.69|159.47|164.19|167.64|169.27||173.27|176.86|180.45|187.4|185.22|187.94|187.22|187.16|192.03|193.62|196.5|197.36|196.96|198.08|195.96||192.55|189.57|189.37|186.8|188.63|190.52|187.58|188.74|191.58|193.8901|198.43|202.06|200.14|194.92|193.15|196.03|195.88|198.78|204.07|199.45||204.17|205.87|207.06|206.94|209.23|210.67|214.41|215.39|214.14|212.9|211.87|217.79|219.8918|220.23|216.68|210.51|215.495|211.43|213.75|202|203.59|207.76|205.05|203.03|203.26|202.49|201.04|197.685|198.4|192.85|188.03|188.05|194.84|193.3|194.26|190.43|193.28|192.21|195.38|194.65|200.63|201.5101|210.17|210.39|207.38|204.56|203.09|202.7|212|213.2901|212.03|212.5|214.61|216.14|215.83|213.74|213.45||218.4|220.67|219.9017|218.75|222.05|218.775|217.865|217.3901|215.71|215.232|212.595|207.35|210.07|211.55|212.08|213.02|214.105|216.64|215.33|213|212.28|210.75|208.08|205.1|205.47|202.32|196.25|201.33|201.72|204.88|205.59|204.25|205.8|197.78|195.88|202.915|202.59|201.91|203.67|205.45|200.81|198.69|202.15|201.95||199.79|197.94|196.85|196.58|195.1|195.31
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||32.67|34.21|34.28|33.48|34.31|34.44|34.38|33.7|33.72||33.33|32.11|29.55|29.78|30.84|30.53|30.935|31.1|31.95|31.25|30.33|28.1|26.39|27.69|28.679|29.6|30.99|31.475|32.28|32.52|32.765|32.28|32.07|32.01|32.19|32.865|34.21|34.93|34.12|33.5||33.46|34.1|33.955|32.64|32.69|32.31|32.98|34.345|35.6|35.815|36.99|38.96|39.34|37.83|37.76|37.27|37.215|37.58|37.28|36.7|36.421|35.68|34.09|33.38|34.28|34.75|34.04|31.705|31.775|36.335|39.41|39.29|38.58|39.7361|39.14|37.6|39.06|38.88||39.42|39.69|40.36|39.565|38.73|38.94|40.2|39.61|38.55|38.11|37.55|38.15|38.48|37.96|37.09|36.395|36.765|36.29|36.55|35.37|36.315|36.66|37.455|37.26||37.5284|38.45|37.745|36.89|36.81|39.32|40.75|41.09|41.22|40.7|39.99|40.48|40.25|40.56|40.96||40.94|40.63|39.97|38.62|40.16|41.09|40.5501|41.68|41.32|42.9|43.18|43.36|43.08|41.31|40.11|38.995|38.87|39.53|41.22|40.56||43.62|45.36|46.06|45.68|45.305|44.84|44.935|44.41|45.39|44.71|41.8|41.58|41.865|42.2|41.845|40.82|39.15|38.7|38.56|38.07|38.03|39.07|38.62|38.38|38.455|38.39|38.2|37.87|39.09|38.71|38|37.27|37.16|36.795|38.08|37.22|38.13|37.6|36.72|36.54|38.58|39.45|39.52|38.37|39.705|38.4825|38.11|37.42|40.195|40.03|39.27|39.56|40.19|40.43|39.64|39.23|40.4043||39.92|40.25|40.39|39.97|41.21|41.86|41.41|42.71|42.61|40.88|39.08|39.6673|41.26|41.51|43.31|43.95|44.12|43.38|43.16|43.05|43.47|42.76|42.68|41.7|42.29|41.78|40.84|39.64|40.25|40.5|39.83|39.69|40.17|37.66|37.3|38.96|40.09|41.35|41.05|41.2|41.095|39.29|40.25|41.23||41.74|41.01|42.09|41.97|42.39|43.32
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||149.63|154.49|153.35|147.15|158.75|159|156.08|156.48|161.43||163.2|157.85|149.52|145.51|153.2778|150.89|151.28|155.201|209.13|216.27|217.8067|213.06|212.38|216.69|222.32|222.65|228.3|229.14|229.6|225.16|228.21|230.775|230.47|236.41|238.44|241.43|247.61|246.44|239.47|235.0829||233.1089|229.51|230.3911|228.91|230.62|218.43|211|213.1838|206.19|209.61|212.06|220.63|220.2|216.45|216.33|216.155|215.94|221.75|221.3166|218.08|214.4799|211.74|210.51|204.95|206.8|210.08|213.44|206.7|210.565|221.64|222.37|218.66|218.55|195.84|191.315|184|189.605|194.5||203.48|203.871|204.8|205.8|205.71|210.79|212.71|214.05|210.65|210.295|210.54|212.57|215.33|216.33|216.3339|210.52|211.385|210.38|212.91|211.92|214.22|221.14|220.64|217.28||218.39|223.75|224.1|224|223.02|229.1|222.74|228.77|231.57|228.763|229.22|228.8|225.37|223.64|220.86||218.29|217|216.48|214.6|221.47|224.49|231.55|230.91|232.4|236.69|235.83|238.2|243.67|242.32|245.31|241.385|240.23|242.24|247.01|245.775||246.12|243.43|241.21|250.41|249.65|251.47|262.74|261.4|256.68|253.695|252.65|252.57|252.03|252.81|259.4187|256.72|258.5401|257.49|256.51|257.53|255.72|257.51|256.1|254.5901|251.4|251.31|251.8|244.54|242.15|236.23|230.52|228.5|228.34|228.3164|228.4|224.78|225.6623|222.8753|223.846|228.13|233.81|232.86|237.8749|240.38|242.44|239.72|241.24|239.56|245.45|244.75|241.8|241.78|241.6|244.19|244.62|242.39|241.59||243|245.15|244.26|245.42|249.15|247.675|247.3|249.41|250.28|252.335|246.62|244.4|246.25|252.05|256.75|260.62|261.05|262.45|262.1|260.11|259.3356|260|260.25|258.05|254.92|258.73|257.5|256.38|255.69|259.14|257.53|254.98|254.3|249.69|248.54|250.8601|252.03|251.7|250.97|249.18|247.38|245.11|245.53|243||244.21|241.22|240.86|241.26|239.88|239.79
00449|19701|/equities/te-connectivity|SnP500||122.6681|127.69|130.48|130.5|131.095|129.28|127.87|126.91|127.43||125.9|122.83|120.98|120.89|121.1|119.58|120.25|121.84|125.88|121.885|123.47|119.81|121.75|122.23|122.71|125.08|126.17|126.25|125.79|122.91|124.46|123.97|120.22|120.26|120.59|122.73|125.64|125.61|122.28|120.73||120.75|123.15|122.9|123.05|124.235|123.65|123.83|127.06|131.06|130.16|130.95|132.945|133.115|129.01|130.3|128.76|129.14|131.19|131.33|131|130.25|128.4|125.48|126.08|126.93|126.05|129.9|126.68|127.28|132.26|136.07|135.2|134.42|140.34|141.25|134.13|137.96|139.24||142.75|143.97|146.67|145.33|141.62|142.35|146.49|147.31|143.82|142.985|142.94|144.52|143.76|139.68|139.01|134.3|136.33|139.13|147.3|145.09|150.39|153.68|156.93|156.095||157.72|159.35|159.72|157.685|155.4|158.24|159.305|160.7|161|159.83|160.33|160.16|162.17|161.92|158.35||157.12|155.76|154.25|151.08|155.5|159.605|156.55|155.72|156.76|158.76|157.08|158.78|158.64|156.49|154.27|153.26|152.68|153.42|156.29|154.67||158.06|159.99|162.52|163.51|162.98|164.045|163.28|163.23|160.71|159.54|159.795|159.23|157.38|156.02|153.02|151.44|150.99|146.15|144.31|142.21|142.735|146.54|147.05|147.43|146.38|146.51|146.84|146.1156|146.52|142.62|140.21|141.15|145.43|144.96|145.18|141.15|140.95|139.51|137.5|137.15|138.63|140.68|143.35|143.09|141.44|139.51|137.3|137.6957|140.71|142.7|144.21|144.58|145.27|145.29|145.69|145.94|148.17||149.57|149.85|149.74|150.02|152.4|150.59|149.69|150.44|150.665|148.0151|147.12|146.27|149.19|148.87|151.5|152|150.65|150.07|149.59|148.53|148.705|147.8|148.23|147.455|148.05|145.415|142.78|140.76|135.73|137.46|137.52|136.63|136.38|132.14|130.72|134.17|135.86|137.34|137.47|137.94|135.85|133.17|135.53|134.86||136.67|135.185|134.16|133.78|131.59|133.41
00450|13843|/equities/fmc-technologies-inc|SnP500||7.632|8.05|8.25|8.08|8.19|8.023|8.1|8.295|8.13||8.47|8.27|7.99|7.72|7.62|7.39|7.29|7.41|7.66|7.37|7.13|6.74|6.88|6.68|6.82|7.3901|7.395|7.3|6.93|6.825|6.89|7.15|7.365|7.54|7.3601|8.09|8.2515|8.42|8.58|8.02||7.78|7.83|7.83|7.615|7.345|7.19|7.4347|7.515|7.59|7.7|7.61|7.69|7.325|7.57|7.58|7.455|7.49|7.5|7.44|7.19|6.96|6.83|6.955|7.1801|7.45|7.4592|7.27|7.7|7.495|6.965|6.97|6.63|6.28|6.64|6.545|6.1|6.245|6.365||6.39|6.465|6.73|6.31|6.585|6.61|6.59|6.58|6.475|6.61|6.62|6.55|6.6529|6.48|6.28|6.245|6.46|6.79|6.17|5.9901|6.36|6.57|6.775|6.9||6.8|6.85|6.9|6.39|6.65|6.61|6.61|6.46|6.49|6.06|5.83|5.84|5.91|6.075|5.92||6.02|5.94|5.83|5.59|5.745|5.84|5.66|5.9|6.05|6.345|6.365|6.34|6.23|5.92|5.84|5.62|5.58|5.55|5.8|5.82||6.2999|6.33|6.2|6.2|6.51|6.72|6.97|6.735|6.85|7.01|7|7.2|7.38|7.395|7.32|7.3|7.455|7.48|7.29|7.47|7.46|7.75|7.75|7.425|7.4228|7.71|7.655|7.66|7.85|7.7|7.5|7.61|7.88|7.95|7.415|7.46|7.7|7.85|7.49|7.39|7.29|7.445|7.44|7.09|6.825|6.83|6.59|6.58|6.94|7.01|6.94|6.77|6.68|6.38|6.1947|6.29|6.58||6.61|6.65|6.53|6.56|6.6|6.58|6.53|6.535|6.41|6.31|5.995|6.03|6.4|6.455|6.56|6.86|6.94|6.92|6.91|6.75|6.935|6.86|6.81|7.04|7.135|7.15|7.38|7.25|7.17|7.11|6.76|7.18|7.64|7.11|7.07|7.47|7.69|8.003|8.18|8.26|8.51|8.3|8.33|8.65||9.15|9.31|8.88|8.91|8.89|9.2601
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||62.91|66.72|67.74|66.48|66.62|65.73|65.23|64.11|64.335||64.64|62.82|61.71|62.04|62.565|60.71|62.28|63.27|64.23|62.545|62.42|60.36|62.12|63.24|63.92|67.65|68.94|69.655|69.32|68.59|68.77|68.31|66.14|66.48|65.37|67.76|68.77|70.53|68.795|68.08||68.48|67.92|67.435|67.725|68.04|69.32|69.34|70.761|72.08|72.13|74.245|74.7|74.42|74.2|74.65|73.24|73.37|74.35|74.17|73.93|72.91|71.93|70.02|69.35|69.11|68.28|68.53|67.4|67.89|69.66|71.66|71.5|69.9|70.64|69.34|65.98|68.52|67.58||69.29|69.89|70.15|69.36|67.81|68.64|70.21|69.25|67.33|66.89|65.95|67.97|68.335|67.63|65.6|64.52|65.97|70.49|69.08|68.12|71.46|73.115|74.61|74.21||75.34|76.735|75.91|75.54|75.87|76.69|76.21|76.01|76.58|75.83|76.83|77.13|76.53|76.72|75.45||75.01|74.685|73.09|70.94|73.2|74.52|72.86|72.65|72.88|74.75|73.78|74.99|74.05|72.93|71.53|69.8|69.11|70.48|71.3|70.415||75.24|76.01|75.45|73.74|74.345|75.12|75.68|76.25|76.64|75.39|75.17|75.53|75.72|76.77|75.96|74.7667|74|73.565|72.09|71.01|70.72|72.43|73.74|74.31|73.83|72.82|72.72|72.5|73.6728|71.75|69.72|70.71|71.0796|71.88|72.22|68.92|69.18|69.72|69.61|69.77|71.35|71.66|71.39|70.91|70|68.47|67.21|66.402|68.055|68.61|69.2|69.625|70.17|70.51|70.74|70.4991|71.21||72.37|72.04|71.4499|72.28|71.92|72.04|71.7|72.23|71.57|71.31|69.5|69.5675|71.31|71.3301|72.6|73.66|73.67|72.47|72.28|71.58|71.52|70.61|70.1|68.21|69.6|68.05|67.14|68.51|67.3401|67.42|67.62|67.68|67.66|63.69|63.27|65.94|65.76|65.75|66.67|66.35|67.27|65.84|66.36|66.88||68.4675|68.47|67.47|67.54|66.07|66.76
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||20.49|21.54|22.175|22.44|22.67|21.941|21.68|21.6|21.985||22.01|21.53|21.155|20.46|20.62|20.12|20.17|20.11|20.26|19.98|19.73|19.135|19.89|19.375|19.92|20.09|21.05|20.78|20.5|20.1|20.37|20.71|21.02|21.3|21.705|22.48|22.98|24.43|24.15|23.97||24.365|24.23|24.36|24.305|24.75|25.18|25.285|25.8|25.79|25.69|25.33|25.26|24.78|24.25|24.085|23.375|23.35|23.59|23.283|23.29|22.52|22.37|21.84|21.59|22.19|21.7|21.745|21.555|21.72|21.2|21.37|20.64|20.5|20.89|20.35|19.764|20.455|20.7837||21.14|21.33|21.53|21.52|21.14|21.515|22.22|22.72|21.82|21.6|21.51|21.705|21.85|21.91|21.6001|21.615|22.035|22.185|21.77|21.54|22.885|23.2|22.565|22.4601||22.83|23.215|23.245|23|22.6798|22.975|23.16|23.32|24.265|24.04|24.01|23.82|23.615|23.65|23.44||23.51|23.47|23.38|22.74|23.59|24.06|23.49|23.51|23.775|24.265|24.525|24.65|24.565|23.85|23.54|23.15|23.53|23.1|23.54|23.75||24.26|24.57|24.52|24.26|24.115|24.39|24.74|24.67|24.365|24.2|23.82|23.67|23.77|24.94|24.72|24.975|25.13|24.94|24.925|25.465|25.335|25.17|24.84|24.795|24.54|24.18|23.92|23.8|24.31|23.92|23.815|23.9|23.84|23.92|23.425|22.83|22.7|22.665|22.705|22.6|22.83|23.03|23.33|23.37|23.47|23.62|23.85|23.5336|24.48|24.01|23.66|23.695|23.71|23.76|23.99|24.12|24.275||24.4|24.11|24.03|23.765|24.075|23.71|23.86|24.08|24.02|24|23.5289|23.5218|23.74|23.74|24.36|24.75|24.78|24.37|24.1|24.16|24.555|23.85|23.45|23.52|23.52|23.65|24.21|24.015|23.68|23.84|23.66|23.94|24.2|23.61|23.43|24.21|24.4|24.94|24.89|25.43|25.515|25.13|25.83|25.69||26.08|26.09|25.82|26.35|26.09|26.01
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||522.95|539.58|549.68|550.13|550.54|554.76|549.01|550.32|562.5||544.27|533.8|529.695|543.28|550.761|544.44|537.43|539.21|544.14|533.025|532.99|512.1|519.6|516.555|514.88|533.59|543.06|540.8424|541.4|535.91|551.51|548.1|515.74|514.02|529.49|560.7|578.14|575.08|568.35|565.95||564.64|564.6|565.53|584.5501|606.76|581.96|573.03|580.69|585.2525|584.44|590.65|590.89|584.94|575.01|568.27|567.06|569.95|586.525|581.81|573.34|559.01|551|539.74|530.67|528.93|533.87|531.02|519.89|524.16|537.05|550.7|542.35|538.82|538.84|534.55|513.94|527.84|526.9||534.55|539.59|539.17|553.82|555.97|564.57|577.32|587.98|577.89|584.9|587.72|589.68|594.31|580.21|572.17|543.7|552.81|558.38|560.72|552.37|578.28|586.78|592.25|584.18||588.19|599.85|618.68|611.99|598.92|606.1902|609.61|615.79|612.59|640.18|663.33|662.38|654.21|653.23|652.82||649.04|645.41|635.69|640.38|647.51|651.02|633.22|624.38|640.45|636.96|635.07|627.895|624.19|609.21|618.33|618.91|625.88|631.09|638.28|636.895||623.9|622.305|631|635.89|631.1752|633.345|630.38|632.01|629.85|625.47|615.69|615.01|615.42|599.45|630.5448|628.39|632.79|627.84|616.95|611.489|609.13|603.86|602.5|605.05|597.57|600.0064|589.62|580.995|577.96|575.26|570.52|569.96|578.46|580.4|579.94|565.91|569.17|562.615|552.01|570.99|578|570.16|583.83|605.85|603.16|595.355|589|585|576|555.29|557.04|560.38|549.179|569.2|567.05|566.18|558.45||560.53|559.95|551.905|548.61|548.03|547.47|545.14|544.16|548.29|551.5|550.42|542.38|544.32|552.115|542.72|540.64|535.95|534.03|539.32|539.13|533.575|536.71|535.64|532.3|531.88|531.38|530.11|517|527.56|525.65|525.46|518.65|507.16|520.05|516.22|513.88|510.42|509.69|512.28|513.06|514.59|511.475|517.07|513.28||507.43|503.74|503.44|500.7575|492.87|491.185
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||58.763|60.65|60.52|59.27|61.38|61.91|62.68|62.26|62.63||63.37|61.835|59|58.48|57.75|55.72|59|59.01|53.69|55.56|56.07|54.4875|54.86|55.47|58.83|59.02|60.92|61.26|61.33|60.55|61.055|61.6875|60.73|61.42|61.27|62.63|65.74|66.18|62.43|62.1||62.57|62.76|62.34|61.77|60.88|59.47|59.78|60.17|60.44|60.03|60.49|61.83|62.63|60.36|60.04|58.975|59.42|60.98|60.475|61.24|61.45|61.5533|61.37|60.95|61.26|59.57|61.15|57.92|58.065|62.19|65|64.41|63.52|65.01|64.31|60.99|59.85|64.97||64.96|64.861|66.25|68.25|67.6|68.49|70.04|70.865|68.98|68.59|68.17|69.66|71.37|71.78|70.8|68.64|69.25|68.37|66.88|65.85|66.59|67.26|68.435|68.76||70.28|72.365|73.22|72.08|70.12|74.195|74.74|75.09|75.71|75.49|75.38|75.35|74.7|74.17|73.73||73.5|73.46|72.78|71.33|72.345|73.45|71.335|72.59|72.86|73.95|73.9|73.85|72.3881|71.22|69.79|67.98|67.97|68.435|70.25|69.04||69.61|69|69.24|70.19|71.79|73.2|68.34|69.16|68.18|68.11|68.9|69.27|69.56|70.85|68.41|66.95|66.27|65.45|64.74|64.76|64.23|65.26|64.34|63.55|63.9|63.685|63.465|63.69|64.26|62.72|63.36|62.84|62.95|64.65|64.77|63.52|64.81|65.64|65.51|65.79|69.82|69.49|71.085|70.2|69.96|69.39|69.24|68.49|69.77|69.58|68.88|68.67|68.26|68.82|69.41|69.055|69.57||70.96|71.67|71.95|72.05|72.7|73.4|73.3801|74.74|75.1|74.32|72.625|71.3|67.9|68.48|69.31|70.285|70.8|70.88|69.19|68.38|68.78|67.29|67.25|67.37|67.76|68.27|68.3|67.69|68.04|67.91|67.31|66.78|66.8|64.43|64.63|67.18|67.76|67.95|67.49|67.45|67.44|65.69|67.42|67.2||67.8|67.44|66.52|66.61|66.05|67.05
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||194.66|196.195|197.41|194.395|193.63|193.01|190.11|188.545|186.55||187.56|181.22|166.49|167.9|174|173.46|177.82|175.4|201.89|198.9|198.1675|190.5|191.205|193.055|197.29|199.2|201.9|205.24|203.99|201.43|200.94|202.84|203.94|205.75|203.72|206.51|216|219.27|217.33|214.68||228.05|235.52|234.845|232.815|230.48|223.52|219.61|222.88|224.62|226.3|232.4|229.52|230.27|229.21|229.37|232.01|230.12|228.885|229.56|229.6457|225.62|221.855|221.48|223.8|225.78|220.59|218.5|218.36|221.56|213.24|208.13|203.18|203.6|198.17|194.435|186.67|191.2|199.89||212.4|211.24|212.6592|218.38|214.53|218.17|219.705|222.83|217.94|215.76|214.46|217.88|219.74|217.74|212|207.12|207.56|204.905|208.01|204.77|207.29|209.51|220.48|215.48||221.6201|229.96|226.02|221.59|220.6318|225.24|228|229.46|234.73|234.14|235.2172|236.23|231.54|230.51|228.78||227.5419|222.95|219.03|217.57|224.23|231.78|231.08|230.885|229.61|230.3|230.13|231.75|228.7|225.8001|226.07|223.63|223.92|223.4|226.22|223.3||222.03|221.99|228.5|227.98|225.9601|224.9|223.6|221.17|218.29|216.79|216.24|219.575|217.86|216.975|215.35|213.31|214.37|213.28|209.65|206.88|205.91|206.76|208.7|208.13|207.09|202.01|203.1|196.475|197.07|195.7|193.12|192.4|193.45|194.49|196.29|195.12|195.89|192.9|199.36|201.831|207.15|206.25|208.3|208.11|209.28|206.66|204.52|203.21|206|204.39|203.18|202.09|200.39|201.98|198.52|197.3|197.06||194.49|195.19|190.54|192.03|192.75|188.13|188.5256|192.495|193.05|194.79|194.05|191.05|191.26|189.84|192.51|193.01|192.7484|190.54|187.53|186.51|186.08|185.76|184.32|181.79|180.4|179.32|180.31|183.1|182.58|186.21|182.73|181.21|179.79|178|171.01|188.61|188|186.11|185.9|184.49|186.06|183.44|186.45|184||186.46|187.62|185.75|183.76|179.58|179.62
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||580.04|605.7|614.86|618.25|615.3|605.39|598.51|588.11|594.59||601.43|594|573.88|561.5|552.38|538.2|531.23|533.74|549.2|545.78|555.31|537.55|563.54|550.945|540.28|576.515|591.54|596.58|597.29|586.15|593.605|609.0248|603.45|613.79|613.52|623.4|632.05|642.22|633.19|625.52||637.049|633.37|633.25|633.36|640.32|639.39|640.585|650.07|660.67|648.735|651.15|667.97|669.26|659.92|671.96|662.365|659.67|656.08|647.1001|656.47|650|640.14|624.37|613.87|623.27|620.33|611.61|586.83|591.95|624.54|652.97|656.515|650.92|654.14|650.19|608.835|625.08|640||648.375|652.69|652.63|636.08|626.86|633.14|643.98|648.57|609.2|621.835|610.22|614.5|612.26|610.38|599|575.03|590.11|604.16|596.345|590.1|609.63|627.75|626.71|626.55||633.715|642.13|654.93|637.5|633.16|651.28|644.41|642.34|636.46|631.62|631.01|629.26|625.44|625.22|623.17||616.19|603.665|587.64|571.05|568.785|576.59|568.09|581.47|578.29|600.36|603.82|605.43|601.5|587.89|573.455|558.405|552.715|568.32|558.11|558.92||615.665|619.69|628.92|626.28|655|639.22|645.98|641.75|635.39|656.18|672.755|670.6|660.13|634.95|621.02|618.29|625.86|623.935|617.98|624.49|628.62|635.705|632.47|644.73|639.82|638.33|638.87|628.82|639.26|631.3417|622.09|629.8|636.55|640.68|647.27|631.12|642.105|636.57|630.08|623.78|633.77|631.19|644.98|630.81|629.74|618.33|610.05|599.35|597.27|603.83|602.17|601.8801|601.25|595.295|581.03|583.86|590.02||597.81|608.39|604.76|600.21|601.77|594.36|593.66|602.22|606.485|597.63|587.08|587.11|596.4144|595.345|597.59|605.05|604.59|611.88|620.6|618.885|627.4|618.38|615.54|623.78|635.2|638.465|648.54|646.7|643.68|642.75|645.56|640.58|636.21|608.62|593.82|631.42|634.39|644.87|648.49|650.71|652.82|637.92|648.15|648.1||654.28|649.51|642.55|643.755|653.61|669.32
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||46.66|49.42|50.83|50.9|50.98|50.64|50.35|50.01|50.06||50.5|48.72|45.71|45.44|46.86|46.13|47.96|48.161|50.25|48.28|48.55|46.54|48.725|48.8|48.62|51.65|52|52.11|53.8|54.11|55.44|53.47|53.05|53.3|52.53|52.61|53.8|55.205|53.53|52.62||52.82|50.5034|50|48.63|49.02|49.25|51.32|54.55|55.11|55.59|57.59|57.565|58.48|57.14|57.66|56.23|56.31|57.69|56.72|57.3|56.8169|55.85|53.39|52.54|52.87|50.41|51.41|46.1|46.13|50.99|53.52|53.67|52.6|55|54.47|53.98|56.3|58.13||58.66|59.69|61.42|59.72|58.26|58.34|60.21|59.97|57.41|55.97|53.88|55.23|55.53|56.5|53.87|52.6|53.26|54.66|52.35|51.786|52.36|53.7|53.5|54.48||55.04|56.11|56.16|56.35|55.7|56.86|56.49|57|57.15|55.24|54.33|54.7|54.1007|54.41|52.73||53.14|51.99|49.28|47.02|46.8101|47.47|47.56|48.53|48.85|51.25|51.04|51.05|50.69|50.01|48.6|47.635|47.15|48.04|49.9|49.13||53.82|53.9|53.53|53.2|54.52|54.36|55.68|55.32|55.02|55.38|56.6|57.3001|58.02|57.97|56.37|55.01|54.41|54.6|53.25|52.28|51.91|51.92|51.99|52.43|52.62|51.992|52.1715|53.3|54.67|52.35|52.32|53.41|53.75|54.22|54.79|53.75|54.29|55.1|55.01|54.52|55.65|57.33|59.26|58.23|57.6|54.86|54.82|54.02|55.72|55.75|55.23|55.55|54.61|53.535|52.58|52.735|53.33||52.835|54.25|54.11|53.83|54.49|53.45|53.13|52.85|51.47|50.03|48.77|48.01|49.8|50.04|52.07|52.485|51.95|50.52|49.94|49.13|50.49|49.91|49.03|49.09|51.03|51.38|52.67|51.86|55.77|56.13|55.9|56.53|56.13|52.73|51.87|54.62|55.835|56.42|56.71|57.63|57.26|54.86|56.62|57.9||60.08|60.09|58.63|58.42|58|59.99
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||168.08|171.46|175.32|175.67|174.28|173.69|173.82|174.99|175.75||174.06|173.81|172.39|169.16|168.96|166.31|167.339|173.95|174.27|172.84|171.37|171.225|172.3|171.44|170.44|170.185|170.96|171.44|170.03|167.64|170.66|172.18|171.635|172.59|170.74|172.91|175.96|174.17|174.51|184.25||183.45|181.71|184.41|185.28|182.16|180.08|180.22|180.95|181.51|182.59|182.71|183.075|182.7404|185.56|184.04|181.26|181.53|181.455|181.11|177.275|176.46|176.68|177.15|175.28|173.44|169.2|170.41|168.28|169.74|169.51|172.01|168.69|166.61|167.55|167.05|162.8|170.02|169.52||169.45|168.95|170.83|170.77|168.8|170.89|171.94|172.245|171.09|169.23|171.18|171.79|167.73|165.3546|163.73|163.42|164.6|166.32|163.78|160.905|162.26|162|160.07|161.48||161.19|162.55|162.025|160.44|162.93|161.49|161.72|159.73|157.21|154.93|156.11|156.71|157.12|156.03|153.4401||154.49|154.46|154.46|151.97|158.02|159.09|155.35|153.21|152.47|153.36|151.94|152.554|151.8|150.34|147.7|146.27|145.4|146.54|151.81|151.56||158.86|157.53|152.18|152.47|155.94|156.16|158.455|157.38|156.94|157.24|157.33|157.27|158.61|156.93|156.12|158.22|158.75|159.065|160.66|160.06|159.73|160.36|160.865|160.8|158.165|155.66|154.89|152.16|155.56|156.07|153.56|155.52|156.18|156.37|155.98|150.5|150.84|150.255|150.29|151.98|152.29|153.18|156.17|155.48|155.46|153.28|151.681|150.59|155.65|155.5|155.705|155.89|156.07|156.32|157.39|156.96|156.65||158.4|158.25|158.21|158.71|159.43|160.16|159.94|160.4|159.77|159.83|158.81|158.085|157.66|157.33|155.48|155.67|155.31|154.39|153.05|152.08|151.53|149.43|149.26|147.5003|148.7|148.32|145.98|146.07|147.88|147.81|146.75|147.19|151.56|148.04|149.72|154.78|152.45|152.88|152.68|153.15|150.39|147.97|149.64|148.41||150.46|149.31|148.9|148.96|148.75|150.1
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||22.025|23.28|24.15|24.34|24.56|24.33|23.86|23.79|24.49||25.21|23.7|21.89|21.92|23.36|24.04|24.64|24.77|24.635|24.13|23.17|22.33|22.65|20.875|21.13|22.83|25.13|23.81|24.49|24.65|25.595|25.29|24.68|24.88|25.26|25.42|26.21|26.655|26.58|26.55||26.35|24.91|24.47|24.8|25.235|25.1278|25.8|26.92|27.32|27.165|27.11|26.94|26.79|25.68|25.83|25.23|25.345|25.07|24.44|24.63|24.17|24.52|23.43|23.38|23.52|23.06|23.57|20.72|20.25|21.38|22.995|23.83|23.38|25.08|25.825|24.67|26.56|26.835||27.7|26.55|29.22|28.91|28.13|28.48|28.82|28.41|27.46|27|26.2|26.445|26.99|27.06|25.6|24.36|25.05|25.85|25.77|24.505|27.06|27.91|27.96|28.02||28.2|28.645|28.59|28.26|26.73|27.675|27.8|28.2|28.48|27.595|27.15|27.115|26.88|27.02|26.79||26.67|26.16|25.177|24.24|23.52|23.74|23.62|24.95|25.13|26.15|26.55|26.8|26.74|24.83|24.42|24.48|25.05|25.07|26.18|25.51||27.6701|27.72|27.62|28.65|28.861|29.76|30.285|30.45|30.52|30.52|30.615|31|34.68|34.66|32.46|31.97|31.82|31.31|32.52|32.76|33.06|33.64|33.57|33.42|34.24|34.6195|36.19|37.03|37.59|36.22|35.935|35.77|35.86|36.01|35.77|35.1|35.46|35.92|34.42|33.14|33.9679|34.86|36.12|35|33.71|32.54|31.905|32.5|35.39|35.6|35.02|35.265|34.94|34.44|34.25|33.9317|34.06||33.68|34.51|34.475|34.615|34.41|35.5159|35.31|34.74|34.14|32.85|32.19|32.06|32.67|32.27|33.37|34.54|35.13|35.07|34.69|35.621|36.95|36.44|35.81|36.26|37.77|37.65|37.61|37.93|37.27|37.05|35.4|35.36|35.82|33.23|34.05|35.03|35.37|35.97|36.64|37.46|38.4901|37.2961|38.17|38.78||39.975|40.42|39.45|39.9|39.87|41.5
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||45.765|47.68|48.59|48.74|49.32|49.015|48.58|48.315|48.33||48.34|47.95|46.64|45.75|46.39|44.85|45.74|46.22|46.87|45.52|45.865|45.51|46.78|46.86|48.15|48.17|48.545|49.16|49.2584|47.98|48.22|49.51|50.22|49.91|48.96|50.79|51.89|52.11|50.29|51.9||51.68|51.66|52.4|53.11|53.41|53.175|54.45|54.82|54.05|55.04|56.7|58.37|60.06|58.07|58.63|57.885|57.975|59.1417|58.005|57.0099|57.58|58.68|57.205|57.5|57.09|56.95|58.12|56.26|56.19|58.34|59.72|58.85|57.47|59.95|60.02|57.165|60.395|61.56||62.08|62.42|64.06|63.57|62.24|63.1175|64.305|65.33|65.07|63.55|63.34|63.14|63.38|62.3|61.04|60.8999|61.5217|61.88|60.61|59.38|61.135|63.03|64.48|66.77||65.13|66.42|65.57|64.69|64.39|63.41|62.15|61.62|61.14|59.3|58.27|58.435|58.53|58.19|57.38||57.6|56.74|56.3|54.73|56.76|59|57.8|58.22|57.78|58.845|58.89|59.725|59.75|58.88|58.13|58.77|58.3|59.05|60.17|58.8||62.48|62.41|61.24|59.97|61.46|62.25|63.04|62.76|62.31|63.38|63.835|64.31|64.41|63.925|63.185|63.81|64.04|63.83|63.44|63.32|63|64.22|64.4|63.8|63.23|62.2|61.85|61.23|60.41|59.66|58.46|59.7|60.205|60.18|60.255|58.77|59.69|59.833|58.59|58.61|58.97|58.985|58.68|57.03|55.37|54.35|53.42|52.63|55.11|55.17|54.65|54.345|55.502|55.13|55.36|55.31|55.96||56.12|56.12|55.96|56.43|56.71|57.025|56.905|56.7|56.05|55.91|54.62|54.46|55.495|55.48|56.065|57.28|57.94|57.31|56.405|55.84|56.07|55|54.3|53.26|54.11|54.315|54.83|54.235|53.9|54.51|54.16|54.06|54.5|51.93|51.87|54.22|53.78|53.78|54.53|54.04|53.72|52.25|53.5|54.33||55.61|55.57|55|55.02|54.94|55.37
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||84.02|85.28|87.16|86.53|87.06|87.07|85.58|87.7|88.75||89.84|89.32|88.44|86.8604|86.42|83.92|82.95|84.11|89.75|90.01|89.08|88.325|89.96|91.43|89.8607|90.15|90.13|90.07|88.53|91.15|92.98|93.84|92.25|92.55|92.18|94.86|97.66|97.42|95.11|94.58||94.58|92.95|92.96|92.48|91.575|90.24|89.87|89.71|88.32|89.79|88.45|87.97|87.13|85.8801|86.01|85.66|84.9|85.56|86.305|86.4|86.9|85.13|83.14|84.18|87.45|89.15|89.5|91.28|92.06|92.96|94.61|94.19|92.51|91.19|90.97|88.24|91.69|91.67||92.06|92.81|93.55|93.72|94.24|97.5|97.54|98.57|97.57|95.52|87.82|89.97|89.91|90.03|90.12|89.05|89.38|89.78|89.165|88.2|89.52|90.25|92.45|91.95||92.58|91.19|90.07|89.3|90.22|90.35|89.82|89.645|88.11|86.16|86.27|86.07|86.2|85.94|84.92||84.94|84.57|84.57|83.99|85.39|85.81|85.03|84.85|83.22|83.57|82.51|83.44|83.43|83.28|81.635|78.95|78.22|78.75|81.55|81.335||82.94|82.651|81.69|81.02|82.26|82.21|83.54|80.53|80.43|82.02|81.26|80.6701|81.22|80.99|80.6|81.195|80.55|80|79.94|79.565|80.1|82.25|81.96|81.07|80.81|80.1|79.02|79.2|79.56|79.22|78.07|78.2|78.3|78.46|78.52|77.315|77.93|77.81|77.84|78.92|78.06|76.95|76.5|75.81|75.735|75.37|75.22|74.9435|75.29|75.58|75.2|75.03|75|74.43|74.71|75.81|77.201||77.82|78.11|77.7|77.69|78.03|77.74|77.62|78.51|78.95|79.3937|79.61|79.34|80.025|80.24|80.52|80.41|79.36|79.03|77.59|74.1|70.5|70.04|70.09|71.19|71.37|71.4|71.86|70.73|70.91|70.98|70.55|69.88|71.28|70.82|70.09|71.29|70.66|70.73|71.62|72.24|72.98|72.31|72.67|72.64||73.33|73.6501|73.11|73.18|73.35|73.63
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||48.385|50.33|51.56|51.75|52.07|51.79|51.15|51.52|51.63||51.965|51.56|50.46|49.745|49.85|48.045|48.41|48.87|48.915|47.71|48.1|47.68|48.39|48.44|48.615|48.17|48.535|48.85|48.9613|47.85|48.42|49.4001|49.32|49.93|49.46|50.76|52.38|52.905|52.42|52.37||51.43|49.78|50.53|51.695|51.135|51.995|52.55|52.19|51.92|52.465|53.14|54.86|56.525|55.86|56.1|55.63|55.8|56.76|55.65|55.64|55.005|55.175|53.46|53.19|52.61|52.44|54.19|52.86|53.09|54.32|55.94|54.57|53.55|55.43|55.78|53.77|56.44|56.84||56.9|57.005|58.04|58.18|57.26|58.195|59.005|59.43|59|59.105|58.98|58.98|58.74|57.73|56.72|56.5|56.975|56.68|55.59|53.68|55.07|55.5|57.29|61.96||61.83|62.6|61.98|60.99|60.76|59.68|58.94|58.395|57.91|56.08|55.92|56.11|56.53|56.23|55.95||56.15|55.44|55.5|53.84|55.5|57.045|56.42|56.81|56.65|57.1717|56.41|56.98|57|56.37|55.22|55.05|54.82|55.265|56.8|56.55||59.515|59.333|58.31|57.175|58.38|59.3|59.88|60.35|59.96|60.42|60.14|59.59|60.26|60.43|59.76|60.5|60.29|60.31|60.195|60.24|60.17|62.07|62.37|61.89|61.78|60.78|60.65|59.83|59.025|58.6|60.19|61.1819|61.83|61.65|61.605|60.18|60.49|60.36|59.6|59.38|59.63|60.31|60.44|59.27|58.49|57.73|55.88|54.585|56.86|56.82|56.14|55.455|55.83|55.415|55.19|55.11|55.73||55.81|56.025|56.105|56.9|56.955|57.26|57.14|56.88|56.14|55.93|55|54.82|56|56.12|56.96|58.075|58.265|57.45|56.87|56.41|56.37|55.36|54.92|54.3496|55.11|55.125|55.84|55.47|55.1|55.69|55.55|55.64|56.49|54.31|54.2|57.05|56.54|56.25|56.54|56.03|55.85|54.67|55.47|55.64||57.18|57|56.54|56.45|56.97|56.815
00463|32535|/equities/udr|SnP500/R1000VALUE||44.13|45.1525|46.19|46.16|46.34|47.39|47.13|47|47.42||47.61|47.555|47.05|46.63|46.33|45.97|46|46.45|47.885|48.15|47.67|47.4|46.56|46.31|47.52|49.35|50.2|50.355|51.43|50.58|53.07|55.29|55.82|56.82|56.77|58.19|59.12|58.09|57.56|56.7||57.53|57.44|57.14|57.33|58.49|58.59|57.69|57.87|57.62|57.45|57.36|57.555|58.11|57.34|56.64|55.67|55.645|56.13|56.58|56.67|56.64|55.76|56.18|55.62|56.35|56.57|57.14|56.44|57.58|55.715|55.68|54.85|53.84|54.47|54.43|52.67|53.81|54.01||54.15|53.96|54.28|54.45|54.42|54.4|54.79|56.4|55.49|56.09|56.26|57.31|56.22|56.01|55.775|53.975|54.58|55.32|54.78|54.32|56.245|56.65|57.43|57.692||57.98|58.87|58.09|57.415|57.657|58.07|58.97|59.14|59.99|58.79|59.8|59.2701|58.965|59.22|58.56||58.29|58.05|57.8|57.13|57.49|58.09|58.71|58.11|58.21|57.9|58.27|58.18|57.59|56.83|55.82|54.83|54.55|56.73|55.9|55.53||56.56|55.39|55.55|55.61|56.2|54.22|56.1|55.85|55.63|55.01|54.975|54.69|53.98|54.55|53.67|54.72|54.54|53.79|55.12|55.5|54.855|54.28|54.46|54.68|54.46|53.81|53.87|53.6|53.77|54.27|53.21|52.85|52.43|53.01|53.25|52.4|53.06|53.01|52.48|52.77|52.88|51.92|52.6|53.505|53.8|53.53|53.26|52.53|52.98|53.17|53.34|53|53.14|52.72|53.52|53.42|53.05||54.58|54.73|54.19|53.16|52.62|52.55|52.03|51.8|51.79|52.47|52.43|52.19|52.43|52.29|53.3|53.07|52.98|53.22|53.72|54.33|54.85|54.67|54.59|54.63|54.63|54.83|55.2|54.9|54.7|54.45|54.27|53.84|54.17|52.72|52.08|52.815|52.205|51.7|51.49|51.63|50.92|50.27|49.94|49.22||49.5|48.87|48.93|49.32|49.19|49.42
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||407.69|422.05|415.525|404.01|402.52|401.56|404.86|403.34|409.49||409|364.4409|337.08|330.7991|338.535|333.05|345.22|344|387.96|387.518|384.84|369.35|374.35|371.32|379.34|382.05|388.34|392.03|395.83|393.39|395.63|403.64|399.21|406.56|400.36|405.73|419.92|429.16|414.2|411.985||413.515|405.712|404.58|399.37|395.55|388.56|380.565|392.21|385.49|384.0001|397.89|398.51|398.48|389.58|391.77|387.42|383.4367|385.85|379.07|383.19|381.3509|374.46|360.6|355.28|366.43|364|368.1|350.1|350.4|361.945|367.03|369.96|365.84|367.54|366.86|341.47|352.88|360.99||367|367.77|376.35|363.875|357.265|359.72|370.86|367.08|357.81|361.95|359.01|363.79|366.4|361.8435|356.33|346.93|348.46|350.3|347.07|336.2912|348.63|357.27|371.47|365.97||364.5|376.68|380.11|372|369.495|393.63|395.61|401.2|412.61|409.71|403.5253|404|397.083|397.54|393.5||388.05|375.27|368.95|362.295|376.32|384.31|382.4|380.77|387.82|396.01|404.19|405.6|392.53|381.1|372.84|364.03|369.51|380.29|397.03|393||400.3653|397.43|407.41|400.1|399.355|401.33|400.28|398.15|394.11|392.01|387.9|388.7177|386.61|382|378.7|370.68|363.67|363.38|366.07|369.5301|364.09|363.28|368.37|365.28|357.95|355|360.66|402.32|403.511|399.1|385.86|380.48|378.69|375.01|370.55|366.77|367.164|363.515|359.65|360.51|377.03|374.55|380.251|376.04|377.88|369.88|367.22|363.79|377.88|375.13|367.64|368.71|367.95|374.335|373.08|370.8|378.71||377.55|379.76|386.785|378.18|380.37|378.53|386.03|367.17|370.89|369.37|357.61|355.24|357.755|356.4001|366.41|368.895|366.7|358.71|351.03|347.38|349.91|345.19|340.905|335.92|335.93|333.39|332.55|331.55|329.64|339.71|340.33|337.63|334.19|322.28|319.05|330.51|337.97|341.59|338.24|338.08|338.95|326.84|340.01|347.12||347.63|346.96|342.19|342.12|340.92|346.28
00465|13959|/equities/under-armour|SnP500/R1000VALUE||10.055|10.52|10.815|10.7|10.84|10.77|10.45|10.195|10.215||10.085|9.83|8.98|8.965|9.255|9.17|9.16|10.44|11.065|10.72|10.7|9.91|9.95|10.13|10.29|10.39|14.06|14.79|15.075|15.095|15.32|15.05|14.63|14.7|15.24|15.4|16.22|16.53|16.09|15.79||16.02|15.87|15.78|15.66|15.8699|15.675|15.785|16.36|16.74|16.61|17.01|17.53|17.79|17.05|17.09|16.945|16.85|17.1|16.775|17|16.57|16.4|15.785|15.38|15.315|14.87|14.98|13.7|13.77|15.17|16.365|17.04|17.13|17.375|17.028|15.21|15.735|16.03||16.38|16.52|17.11|17.33|17.18|17.25|19.785|20.02|19.4|19.4236|18.97|19.12|19.315|18.62|18.18|17.52|17.835|17.905|18.32|18.145|18.345|18.46|18.79|18.73||18.38|19.235|19.44|18.95|18.945|19.8115|20.05|20.68|21.26|21.1516|20.87|21.01|20.93|20.86|20.495||20.26|20.08|20.21|19.83|20.65|21.28|21.59|22.2|22.34|23.365|23.87|24.06|24.275|23.23|22.88|22.46|22.88|23.07|24.01|23.495||23.99|24.645|25.23|26.522|26.02|25.94|25.76|25.11|24.8|24.67|24.38|24.54|24.63|24.785|25.765|26.02|24.92|21.88|21.76|21.61|21.305|21.32|20.64|20.53|20.17|20.165|20.21|20.12|20.45|20.44|20.145|20.085|19.925|20.31|20.9|20.395|20.88|20.6|20.12|19.895|20.69|21.005|21.2|20.61|20.96|20.55|20.345|20.145|20.931|21.36|21.06|21.14|21.78|22.85|22.22|21.95|22.5835||22.595|23.001|23.06|22.94|23.91|23.65|23.3|23.95|23.7|23.37|22.85|22.5|23.265|23.42|24.78|25.33|25.515|25.2801|25.03|24.61|24.645|23.62|23.04|21.17|21|20.275|20.26|19.86|20.04|20.15|20.32|20.05|19.9|18.76|18.47|19.07|19.835|20.45|20.55|20.96|20.7235|19.86|20.405|20.66||20.93|21.08|20.77|20.78|20.78|21.535
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||9.28|9.72|9.95|9.84|9.97|9.88|9.47|9.285|9.29||9.1|8.93|8.12|8.12|8.1985|8.0948|8.12|9.635|10.16|9.89|9.79|9.07|9.18|9.32|9.53|9.665|13.06|13.765|14.025|14.03|14.15|13.98|13.59|13.67|14.13|14.29|15.015|15.31|14.84|14.65||14.86|14.69|14.59|14.49|14.675|14.49|14.579|15.03|15.315|15.265|15.55|15.9|16.04|15.52|15.48|15.29|15.16|15.36|15.03|15.26|14.87|14.715|14.23|13.905|13.9|13.42|13.59|12.61|12.67|13.955|14.71|15.155|15.18|15.21|14.86|13.39|13.79|14.11||14.345|14.47|15.02|15.27|15.04|15.16|17.07|17.1001|16.53|16.38|16.05|16.14|16.4|15.835|15.45|14.95|15.2|15.35|15.69|15.51|15.85|15.96|16.195|16.05||15.78|16.48|16.65|16.27|16.265|16.98|17.05|17.46|18.14|17.995|17.85|17.9|17.76|17.651|17.4718||17.25|17.19|17.37|16.88|17.62|17.965|18.515|18.95|19.03|19.97|20.3|20.49|20.5227|19.805|19.6|19.17|19.47|19.74|20.61|20.24||20.53|21.08|21.39|22.39|22.04|21.93|21.77|21.39|21.21|21.04|20.799|20.89|21.02|21.11|21.885|21.97|21.56|18.91|18.625|18.57|18.295|18.29|17.835|17.78|17.72|17.675|17.7|17.58|17.775|17.77|17.56|17.525|17.38|17.66|18.16|17.74|18.14|17.96|17.505|17.51|18.03|18.32|18.535|18.145|18.38|18.06|17.945|17.69|18.34|18.77|18.52|18.45|18.805|19.6|19.42|19.39|19.85||19.89|20.19|20.1935|19.91|20.755|20.37|20.2|20.59|20.12|19.751|19.37|19.01|19.69|19.79|21.01|21.43|21.66|21.48|21.24|20.925|21.04|20.32|19.48|18.18|18.03|17.37|17.445|17.16|17.36|17.28|17.47|17.35|17.53|16.62|16.42|16.94|17.57|18.08|18.21|18.52|18.32|17.61|18.07|18.28||18.52|18.57|18.34|18.4|18.38|18.865
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||210.01|216.68|220|217.2|224.11|221.88|220.61|219.92|219.27||220.83|218.23|215.65|213.27|214.33|210.24|212.72|224.08|229.29|227.32|226.71|221.8612|222.46|218.28|224.42|225.77|229.56|231.41|229.61|228.62|233.84|236.43|232.29|233.43|230.06|233.84|242.54|246.09|243.62|240.22||244.53|242.66|242.49|239.57|239.68|240.02|240.36|251.676|253.34|257|273.21|273.86|269.38|271.655|270.29|268.27|264.52|263.79|260.24|259.65|258.44|260.26|256.795|255.65|259.01|249.56|251.54|253.1|261.28|253.63|253.33|242.95|240.98|239.6405|241.56|236.81|244.31|245.27||250.33|249.56|248.45|244.48|238.38|237.71|240.935|243.72|242.05|240.15|241.16|243.54|246.03|243.82|242.81|239.6|242.72|242.36|239.1932|239.13|242.24|237|237.03|236.8||244.53|246.69|246.035|245.071|248.4|251.57|251.88|251.66|249.36|246.5|249.14|248.58|249.44|247.34|245.42||243.145|241.09|240.77|238.07|242.23|246.29|244.01|243.28|244.39|247.07|246.06|245.2|246.81|241.77|238.05|234.09|233.21|235.3|239.34|237.66||245.22|242.77|240.82|238.23|238.03|238.68|240.98|240.87|239.86|239.01|240.47|238.36|237.5905|237.95|236|237.04|238.74|237.645|239.4|240.1|239.32|239.77|237.18|232.46|226.94|224.22|224.87|222.9|221.94|217.51|213.25|213|214.87|214.47|211.295|206.55|205.13|203.6|197.29|195.93|200.93|199.71|203.55|201.1|199.18|197.69|196.17|195.675|200.84|203.11|202.61|202.61|205.22|207.6|209.05|212.27|212.7||214.441|216.855|214.8|215.535|218.74|221.155|219.54|220.445|221.11|223.51|223.13|222.4|224.19|223.13|225.03|226.6|225.09|221.86|219.58|219.44|219.62|217.58|217.21|217.18|217.44|216.73|217.27|215.54|217.22|218.67|219.47|219.05|216.22|213.99|212.94|217.81|217.93|219.27|219|219.67|219.73|217.42|222.73|221.31||223.42|221.37|217.77|217.95|218.12|218.29
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||40.77|42.67|44.5|44.1686|44.1333|43.415|44|44.58|46.31||46.4|43.64|41.225|41|43.36|42.26|43.87|44.27|45.3999|42.98|42.19|40.11|42.935|43.075|42.92|46.5|48.47|50.07|49.65|48.7|50.31|49.93|48.18|48.61|49.734|51.12|50.23|45.75|44.48|43.46||45.035|44.01|41.79|41.21|41.6|41.08|41.46|44.08|44.33|45.57|45.62|44.94|44.84|42.585|42.62|41.03|41.34|41.17|40.46|40.601|39.45|38.97|37|34.25|34.67|33.05|34.28|30.54|30.865|36.16|40.105|42.33|41.01|43.24|44.57|40.43|43.78|45.94||47.23|47.94|49.62|48.47|46.6|46.59|47.98|47.195|44.57|43.21|41.98|43.04|43.2|42.72|40.2|38.79|40.71|41.02|40.56|38.84|41.27|42.805|44.345|45.4473||46.09|46.78|46.275|46.15|46.18|45.99|45.21|45.54|45.9|44.61|43.715|44.07|44.33|44.05|43.08||44.34|43.51|41.5805|39.11|39.48|39.88|39.74|41.16|41.05|43.1201|43.98|43.59|42.98|41.531|39.7|38.9|38.88|40.67|41.68|40.11||45.8|46.46|45.8|45.2201|46.91|48.255|48.9201|50.07|49.28|51.31|51.53|51.66|52.81|50.88|48.38|47.1888|47.19|45.82|45.48|45.44|45.7877|46.5367|46.2399|46.12|45.9801|45.58|46.075|47.15|47.935|47.83|47.46|48.67|48.23|48.65|49.21|49.06|50.37|50.98|48.88|47.18|47.78|48.35|48.98|47.38|46.1|44.83|44.28|43.59|44.11|43.85|43.02|43.58|43.57|44.18|45.07|45.42|45.68||45.92|45.87|45.95|45.61|45.71|47.03|46.4|46.54|46.28|44.32|43.48|43.17|44.71|44.52|45.16|46.265|46.55|46.46|46.17|45.54|46.58|45.38|44.9|44.63|45.95|46.49|48.47|48.04|48.1|47.42|47.16|46.8|46.99|43.07|42.56|45.83|46.98|47.88|48.39|49.46|49.9746|48.59|49.79|51.02||52.09|52.71|51.88|52.03|51.68|53.72
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||171.84|176.49|177.99|182.21|186.54|182.07|180.21|179.35|178.69||178.58|175.49|171.11|170.37|171.45|166.56|165.34|171.52|180.35|176.84|175.745|173.19|176.91|179.69|176.84|175.66|177.82|177.01|176.55|175.22|179.56|186.12|181.9357|180.83|183.18|186.943|187.81|190.25|187.66|185.67||187.84|186.6734|186.8|188.64|186.05|189.52|193.25|196.01|202.59|203.72|214.46|218.5664|220.485|216.07|212.07|213.32|214.22|217.28|216.95|216.84|214.76|212.51|206.55|203.25|203.71|203.86|206.31|198.53|200.14|207.06|211.82|205.74|203.79|204.54|206.87|199.05|204.17|206.67||207.55|209.72|213.5|215.7|211.72|212.11|219.27|224.6|223.16|221.54|222.92|227.23|225.702|222.01|196.89|192.74|193.92|197.22|197.18|196.29|200.4|202.11|203.46|201.5146||205.5|209.93|210.1|208.04|210.61|215.18|213.33|214.22|213.6|210.87|211.7401|213.03|213.81|213.73|212.6||209.21|206.54|203.71|201.42|206.4|207.82|204.515|203.08|205.62|207.34|203.755|203.39|203.38|201.38|197.76|193.82|194|198.1009|201.5|204.78||208.26|208.52|207.65|206.3|205.45|207.49|211.51|210.83|212|212.28|209.45|208.01|207.2701|207.06|209.81|207.39|208.435|209.9001|212.25|210.95|210.49|213.66|201.84|198.75|195.425|193.2|193.05|193.07|190.71|187.26|180.67|180.63|181.5334|179.68|181.17|177.83|177.63|177.13|178.831|182|184.44|186.1|186.65|185.8|185.661|182.12|188.01|186.825|189.67|191.405|190.85|190.82|192.6|190.01|188.05|193.481|195.28||196.93|196.56|193.425|192.9|192.86|192.14|192.07|192.21|192.88|192.89|192.1|192.5|194.7|194.55|193.58|192.94|192.27|190.72|190.4|190.86|191.28|190.1|190.59|190.57|191.1|188.32|191.61|190.53|190.34|209.36|210.94|211.86|212.17|210.71|206.67|210.11|210.62|209.66|210.75|211.63|212.67|210.31|210.51|208.19||209.28|208|205.99|204.32|202.75|202.2
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||280.22|298.11|304.36|300.12|301.3|296.07|295.825|286.41|291.29||288.77|279.934|264.97|263.05|267.62|262.76|268.5314|272.7|286.41|280.2|285.7|269.37|280.46|285.61|286|288.25|298.4|302.38|307.39|296.79|314.91|305.58|300.22|300.74|301.8|314.34|335.87|351.81|340|330||326.12|318.06|315.51|312.13|316.15|317.815|320.96|340.71|348.6|350.58|355.16|357.65|356.6686|356.42|358.83|352.07|352.01|349.55|343.405|341.88|333.06|329.76|320.3|318.345|322.45|311.19|314.08|301.94|295.5|312.31|322.3712|315.72|310|311.55|307.22|288.37|298.55|308.3856||310.33|313.36|320.51|314.22|310.29|308.44|322.98|326.96|316.76|312.69|312|321.53|323.89|317.49|315|305.84|313.14|303.54|301.1583|286.86|294.9601|306.23|307.04|313.85||322.87|333.92|331.3|315.68|316.75|325.59|330.78|333.2461|333.3|329.27|325.52|329.72|332.5901|331.18|328.55||327.87|323.29|315|316.62|327.75|335.335|327.75|333.42|335.31|344.83|355.03|356.04|352.01|329.2|326.88|335|332.7|338.04|356.42|354.26||371.01|371.4|376.75|371.745|376|374.3|380.79|383.41|381.72|378.95|377.62|387.93|392.51|389.1|380.93|377.05|382.72|379.18|368.46|349.25|346.785|357.03|364.63|364.62|359.16|351.32|350.2|344.08|348.57|343.06|336.97|340.88|341.73|342.38|350.22|340.5901|346.05|346.01|350.06|350.65|359.8|358.25|356.68|353.67|346.04|334.9607|325.4127|323.92|337.98|342.88|330.15|328|340.14|340.53|338.22|336.16|345.52||346.68|348.5|343.71|351.76|351.96|348.815|346.225|344.48|338.99|331.71|324.8|329.0544|339.63|340.04|345.67|350.97|356.64|341.15|330.15|326.24|326.24|324.77|323.45|323.41|325.69|319.23|308.47|321|323.5|325|318.25|316.78|314.74|296.5|291.39|304.16|309.735|310.22|314.31|314.33|311.6624|300.07|307.07|307.87||318.67|319.63|314.23|314.59|308.4|312.37
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||114.11|117.94|119.875|119|120.1|121.02|119|120.3|123.02||123.3|122.34|120.57|118.28|118.225|117.08|116.725|118.84|124.63|122.73|122.31|121.59|121.51|123.59|124.45|124.8|125.08|124.83|121.64|119.42|122.01|119.69|123.28|121.13|132.02|132.59|153.185|152|151.18|150||149.38|148.21|147.085|146.32|143.34|139.8|138.47|138.19|139.475|143.63|144.79|144.61|146|146.38|145.83|143.825|142.78|145.72|146.85|144.545|147.3|147.41|147.13|145.82|150.24|148.46|150.64|149.16|147.47|145.53|147.68|145.05|141.995|139.275|142.5|129.47|131.68|132.7||134.7|134.02|134.16|132.72|131.24|131.43|132.75|133.2|127.375|125.88|127.52|130.89|129.18|129.43|128.64|125.62|123.26|127.605|125.49|125.31|127.73|127.745|129.26|129.66||131.26|128.65|127.755|126.05|130.7|130.83|130.57|132.9|132.2|129.7|129.1|130.5|130.32|128.915|127.475||127.7|126.835|124.64|121.59|125.94|127.77|127.01|127.66|127.74|126.86|127.92|127.53|125.93|121.81|121.1|116.96|116.23|117.935|121.0201|123.02||128.77|126.5|123.5|122.61|124.53|127.07|127.48|128.29|129.2025|128.4865|128.49|127.98|127.15|125.86|124.325|121.23|122.67|123.96|123.46|125.385|123.64|125.76|133.57|134.59|134.26|132.59|132.17|130.5|131.01|129.66|125.9|128.76|130.02|130.18|132.74|129.29|133.66|135.36|137.125|138.3|142.705|143.12|144.45|140.05|144.38|145.26|144.88|143.16|144.51|145.35|144.53|146.71|147.26|146.88|148.455|147.2|154.1||154.75|155.21|153.75|155.0104|155.535|154.185|153.08|153.27|152.01|151.64|150.55|147.2107|148.59|150.04|148.26|148.21|144.44|145.535|146.55|149.54|151.54|151.21|154.41|156.96|159.04|158.48|157.82|155.77|154.86|152.07|150.94|149.33|153.24|149.44|145.33|151.17|151.91|152.32|151.84|152.57|151.74|148.53|149.77|147.68||149.39|147.62|144.81|146.11|147.03|149.11
00472|8174|/equities/unum-group|SnP500/R1000VALUE||34.69|35.88|36.4|36.73|36.53|36.15|35.97|35.84|35.95||35.88|35.47|34.645|33.75|34.65|33.41|34.25|34.905|35.32|34.05|34.085|33.33|34.9|34.43|35.55|33.79|31.18|31.03|30.72|30.21|30.43|30.85|30.81|31.24|31.585|33.28|33.695|33.58|32.85|32.51||32.34|31.73|31.72|32.09|31.41|30.89|31.11|30.6|30.515|31.405|31.48|31.355|31.35|31.11|31.07|30.445|30.15|30|29.23|28.755|28.68|28.18|27.36|27.39|27|27.09|27.313|26.4|26.33|27.325|28.06|27.17|26.115|27.53|27.4555|26.36|27.84|27.81||28.46|28.555|29.26|28.78|28.31|28.58|28.15|28.2|27.495|27.14|25.79|25.77|25.16|25.01|24.4802|24.23|24.905|25.93|24.65|24.275|25.6|26.615|26.93|27.525||27.16|27.41|27.13|26.98|27.225|26.96|26.48|26.21|25.635|24.8|24.54|24.65|24.56|24.54|24.26||24.23|23.75|22.905|22.25|23.48|24.01|23.3|23.42|23.35|23.85|23.77|24.03|23.71|23.38|22.985|22.485|22.37|22.92|23.805|23.47||25.435|25.63|25.135|25.005|25.57|25.91|26.1|26.36|26.05|25.665|25.51|25.54|25.96|26.3|25.54|24.79|25.83|25.7|25.33|26.41|27|27.72|27.67|27.7101|27.635|27.65|27.66|27.23|27.48|27.21|26.7|27.4|28.1131|27.15|26.86|26.105|25.88|25.78|24.97|24.99|24.58|24.75|24.68|24.07|23.77|23.6|23.42|23.295|24.07|25.705|25.675|25.8232|25.8|25.78|25.88|25.955|26.23||26.14|26.1813|26.31|26.38|26.5|26.58|26.475|26.46|25.98|25.75|25.03|25.16|25.99|25.97|26.48|27|27.02|26.675|26.32|26.12|25.98|24.97|24.77|26.35|27.145|27.26|27.525|27.26|27.35|27.59|27.37|27.25|27.4|26|25.71|26.95|27.16|27.295|27.53|27.33|27.28|26.34|27.17|27.485||28.52|28.44|27.99|28.05|28.255|28.41
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||138.39|141.75|142.81|137.69|135.42|133.23|131.25|128.83|128.76||128.1954|126.19|124.03|121|121.67|120.11|119.2|122.68|126.8|124.97|122.085|117.0069|119.86|118.12|117.94|124.33|122.76|121.79|116.1|111.07|111.03|108.89|103.62|101.24|96.71|102.94|104.6903|107.45|107.38|105.26||103.41|100.83|100.49|100.13|102.97|100.46|100.443|100.6305|100.1|100.42|99.05|97.84|93.65|95.31|95.5|94.91|94.86|91.62|91.7505|88.16|86.01|84.22|83.13|88.87|88.51|86.29|86.45|86.13|83.58|82.95|82.604|81.265|79.65|81.9|83.83|82.31|85.37|84.79||85.91|86.72|87.73|87.01|88.78|89.51|88.33|88.13|87.18|85.66|85.25|84.51|84.31|82.03|79.91|79.33|80.05|80.29|76.6|75.039|78.5406|81.39|83.67|84.16||82.965|83.07|83.62|81.2|80.3901|79.95|78.96|77.84|77.87|75.57|73.91|73.99|73.47|73.53|70.5||71.73|70.72|69.38|65.1314|67.08|68.5161|66.35|67.66|67.94|69.535|69.67|70.49|71.325|69.6|69.15|66.7|67.05|65.7|68|66.26||71.94|71.275|68.82|68.62|72.03|73.29|77.22|76.0796|75.86|76.4001|76.63|77|77.27|76.18|75.07|74.4|75.64|77.45|76.66|77.66|78.25|81.61|81.51|79.435|80.3|79.33|78.43|77.56|78.6|78.91|76.92|77.68|77.77|76.49|75.545|72.33|72.92|73.6801|70.79|69.4|69.655|70.99|68.87|66.37|65.18|64.205|62.27|61.8596|65.04|65.35|65.12|64.47|64.1|62.7|62.8|63.67|64.75||64.08|63.91|63.23|65.23|65.98|66|65.32|64.92|63.6|61.81|58.85|59.33|62.18|62.9101|63.88|66.13|66.05|65.245|65.835|65.08|65.6491|64.8|64.18|66.09|66.3|66.331|67.33|65.53|63.96|63.91|63.15|62.92|63.49|60.99|60.76|64.37|66.33|67.39|70.07|70.62|70.3|69.6|71.85|74.63||76.91|77.56|76.92|76.86|77.43|80.73
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||52.01|53.3|54.63|55.2212|55.12|55.87|55.21|54.69|56.425||56.4|56.26|55.6|54.161|55.63|55.32|55.49|56.03|55.5|55.03|53.31|52.41|52.55|52.25|55.46|54.69|56.65|56.21|55.96|54.41|55.37|56.72|56.93|57.86|57.3|58.37|59.9|60.26|60.42|60.04||60.56|60.84|60.38|60.52|60.92|60.85|60.72|61.36|62.035|61.875|61.76|62.26|62.8|61.86|61.02|59.9|59.35|59.81|58.885|58.74|58.09|57.11|57.21|57.75|58.4|57.1|57.54|55.14|55.68|54.92|55.52|53.74|52.755|53.19|52.065|49.851|51.21|52.23||50.65|51.56|51.315|50.25|50|50.23|50.98|50.89|50.16|50.1|49.54|51.15|52.13|51.87|51.04|49.08|50.94|50.79|50.42|49.93|51.39|51.17|50.71|52||52.12|52.0101|51.78|51.63|52.49|52.9|52.94|52.725|52.04|50.9101|50.785|50.62|49.57|49.54|48.56||48.99|48.9|48.59|47.5|48.6|48.69|47.8|47.54|47.95|48.17|49.55|49.19|48.79|47.6704|46.515|46.02|45.44|46.91|49.05|48.87||50.83|49.9568|49.62|50.87|52.98|52.73|53.54|53.6|54.45|53.87|52.615|51.83|52.15|52.23|52.52|54.14|53.75|53.05|53.3|54.62|54.21|54.18|54.235|54.98|55.94|55.32|55.47|55.32|55.77|55.36|54.245|54.37|54.06|54.5|54.435|52.78|53.88|55.895|54.99|55.01|55.385|54.92|55.41|55.01|56.45|56.08|56.35|55.7|56.95|56.98|57.095|56.78|56.47|55.6|55.83|55.23|55.03||55.77|56.14|56.035|55.05|54.8|54.65|54.5|54.13|53.77|53.88|53.57|53.93|55.05|55.2|56.1638|56.29|56.223|56.52|56.79|57.03|58.01|59.16|58.55|58.62|59.2|59.61|59.6|59.27|59.15|59.24|59.68|59.29|60.27|57.81|56.99|59.46|58.92|58.64|58.78|58.26|57.53|56.82|57.1|56.14||56.54|56.46|56.88|57.26|56.48|57.64
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||47.1|48.36|49.3|48.75|49.205|49.91|50.01|49.485|49.591||48.8|47.93|45.01|44.83|45.94|45.77|44.17|45.44|47|46.55|47.09|45.13|45.33|46.13|46.43|47.09|48.695|50.3|51.04|50.95|51.89|52.16|52|52.41|52.92|54.495|56.16|57.52|55.91|55.2||55.73|55.03|55.005|55.06|55.68|54.75|54.3|54.815|56.03|55.645|56.85|58.09|58.69|56.83|56.48|55.8|55.56|56.4|56.19|56.09|55.88|55.38|54.07|53.57|53.18|52.36|52.81|51.02|51.76|53.5|55.73|55.48|55.31|57.265|57.61|55.71|57.02|57.9325||58.76|59.13|60.71|60.75|59.82|60.525|62.4|63.51|62.31|62.5|62.55|63.575|64.145|64.845|61.98|61.49|66.72|65.74|65.442|65.78|65.5|66.52|70.31|70.52||69.77|71.82|71|70.35|69.61|71.2|70.75|74.08|73.94|72.98|72.6|72.41|71.64|70.9761|69.55||68.48|69.13|68.73|67.65|70.63|72.25|72.29|73.26|74.15|75.89|75.95|76.57|76.11|75.14|73.77|71.09|70.8|71.41|73.25|71.45||73.35|75.87|75.2518|75.53|76.33|76.125|77.06|77.07|75.874|75.6|74.69|74.44|73.28|73.65|73.18|72.151|71.56|72.71|71.79|71.06|70.51|71.13|69.6|69.45|73.71|73.12|72.75|72.3249|73.11|72.565|71.93|69.51|68.19|67.17|67.91|65.66|67.29|68.25|66.41|66.52|67.9001|67.24|67.96|65.77|66.68|65.34|66.02|66.73|68.81|69.06|68.93|69.81|70.96|70.895|71.01|70.8|71.675||75.78|75.28|75.9|76.16|76.85|76.28|75.4|76.07|76.66|76.49|75.48|74.79|76.03|76.13|79.23|79.93|80.26|80.01|79.54|79.27|80.371|79.19|79.06|80.91|80.8382|78.9|83.24|81.49|82.54|82.56|81.16|79.16|78.55|75.28|74.5|76.9|79.2|80.28|81.34|81.89|81.66|79.59|81.33|81.11||83.27|82.23|80.77|80.15|80.11|82.19
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||28.01|29.115|30.31|29.91|30.34|30.49|30.385|31.71|33.39||32.46|32.23|31.82|31.06|32.23|31.38|31.39|31.49|30.46|27.77|27.4|26.11|26.64|27.12|26.74|27.59|29.29|28.7|27.58|29.15|28.96|28.09|28.59|29.35|30.36|30.73|31.89|31.835|35.79|35.67||36.15|35.81|35.89|35.79|35.1|34.385|35.4|36.71|36.29|36.815|37.57|37.85|37.6|37|37.7|37.34|37.16|36.49|35.84|35.99|35.7|35.25|34.46|32.85|32.5|32.55|33.59|33.4|33.165|33.7|34.45|32.5|30.49|28.86|28.38|27.25|27.81|27.76||27.62|29.11|27.84|34.75|34.885|35.61|35.3|34.45|33.68|33.5|32.67|32.35|32.675|32.78|32.2|31.03|31.245|31.2|31.2|29.83|31.13|33.67|34.77|34.8||35.41|35.33|34.74|34.48|34.35|33.08|32.16|32.56|32.33|30.59|30.13|29.85|29.59|29.98|29.9||29.16|28.65|28.73|28.295|28.53|29.655|28.67|29.535|30.06|30.79|30.905|31.22|31.1|30.6|29.91|28.9|29.7|30.47|31.56|32.285||32.58|32.715|32.94|33.335|34.03|34.725|35.14|35.47|35.02|34.7|35.34|35.14|35.455|35.16|35.75|37.02|36.75|36.37|36.065|35.6|35.74|37.015|37.18|36.93|37.76|38.81|38.67|38.36|38.885|39.33|38.99|39.03|39.32|39.78|39.32|38.6|38.95|38.995|39.13|39.34|39.84|40.01|39.9|39.61|39.3|39.07|38.53|38.13|39.895|39.95|38.57|38.75|39.63|39.605|40.19|40.825|41.1||40.95|41.25|41.205|40.13|39.34|39.75|39.91|40.42|40.32|39.61|39.22|39.51|39.45|37.78|38.16|39.115|39.76|40.18|39.9|40.19|41.39|38.64|38.23|38.05|40.715|40.76|41.5|40.72|40.91|40.93|40.415|40.28|40.5|39.45|39.18|40.07|40.94|41.69|42.535|41.85|41.56|40.7|42.06|42.11||43.82|44.58|43.92|44.6|44.33|42.56
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||11.14|11.61|11.759|11.6815|11.7|11.68|11.77|11.89|11.94||11.97|11.84|11.42|11.26|11.5096|11.61|11.06|11.1915|11.16|10.98|10.79|10.38|10.37|10.14|10.13|9.76|9.88|10.07|10.115|10.03|10.27|10.26|10.175|10.25|10.02|10.27|10.62|10.735|10.665|10.64||10.94|10.67|10.625|10.64|10.62|10.52|10.475|10.655|10.76|10.65|10.87|10.96|10.93|10.77|10.9|10.765|10.71|10.755|10.58|10.5|10.152|10.1|9.765|9.66|10.01|9.9|10.09|9.82|9.84|9.915|9.91|10.12|9.68|10.88|14.005|13.6704|14.28|14.465||14.6|14.79|15.215|14.97|14.881|15.12|15.32|15.265|15|15.15|14.94|15.06|14.73|14.83|14.48|14.32|14.52|14.5|14.175|13.96|14.505|14.57|14.7|15.02||14.86|14.995|15.13|14.915|14.58|14.5|14.29|14.41|14.225|13.52|13.52|13.51|13.5|13.55|13.56||13.26|13.005|12.88|12.54|12.835|12.82|12.585|12.55|12.4|12.57|12.4|12.38|12.36|12.259|12.08|11.96|12.07|12.23|12.47|12.57||12.95|13.09|12.9|13.08|13.29|13.64|13.73|13.87|14.07|14.415|14.38|14.41|14.25|13.48|13.51|13.72|13.62|13.37|13.23|13.1|13.085|13.465|13.68|13.905|13.81|13.62|13.44|13.21|13.43|13.45|13.346|13.36|13.59|13.6|13.54|13.31|13.32|13.31|13.46|13.48|13.61|13.65|13.43|13.28|13.215|13.24|13.22|13.2|13.51|13.56|13.6|13.64|13.78|13.77|14.205|14.375|14.545||14.87|14.55|14.43|14.32|14.3|14.29|14.16|14.395|14.63|14.555|14.59|14.62|14.71|14.45|14.7637|14.85|14.74|14.75|14.77|14.43|13.9|13.74|13.68|13.89|14.11|13.98|14.27|13.86|13.695|13.78|13.8|13.77|13.89|13.6|13.24|13.74|13.83|13.89|13.84|14.05|13.92|13.75|13.92|14.17||14.4531|14.4|14.27|14.31|14.3|14.34
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||30.81|31.42|32.65|32.39|32.91|33|33.31|33.33|34.72||35.07|34.66|33.51|32.48|33.36|32.81|33.38|34.03|34.755|34.075|34.18|33.58|33.7|33.63|35.12|35.9|36.69|36.91|37.09|37|38.61|39.45|39.71|40.69|40.18|40.97|41.87|41.78|40.99|40.63||41.34|41.62|41.28|41.12|41.21|41.23|42.55|43.18|43.85|44.54|45.32|45.99|46|45.85|45.54|44.86|45.26|45.795|45.63|44.86|44.7|44.2|44.84|45.34|46.17|45.09|45.26|43.2|42.85|42.41|42.5|42.18|41.83|42.68|42.655|40.2|41.81|42.65||44.455|44.43|43.61|41.03|40.45|40.88|41.05|40.98|40.48|40.58|39.98|40.405|41.35|40.52|39.46|38|39.1208|40.42|40.08|39.825|41.51|42.89|44.08|45.18||45.66|45.01|44.95|44.91|45.165|44.96|44.45|44.4|44.53|41.95|41.85|41.75|41.18|41.34|40.815||41.2809|41.011|39.83|38.82|40.27|40.2|39.67|40.77|40.6|41.53|42.04|42.08|42.02|41.34|40.37|39.42|39.15|40|41.03|41.05||43.5|43.85|44.05|43.6|44.55|43.64|44.935|45.58|45.09|44.41|44.77|44.97|44.29|44.12|43.34|42.77|42.47|42.77|42.44|42.77|42.9|44.22|44.2|44.5|44.33|44.31|44.45|44.7|44.845|44.42|43.74|43.33|43.72|43.435|43.31|42.03|42.98|43.19|42.24|41.98|43.135|43.96|44.32|43.65|42.73|41.865|41.47|40.23|41.27|41.21|40.75|40.67|40.17|40.25|41.4|41.58|41.27||41.1|41.92|41.79|41.16|41.0804|41.43|41.1|41.36|41.11|40.84|40.32|40.26|41.055|41.345|42.26|42.245|42.04|41.69|41.72|42.06|42.22|41.9|41.46|41.35|43.2|43.47|43.84|43.63|43.86|43.44|43.38|43.91|45.17|43.06|42.51|45.13|45.2|45.36|45.36|45.93|45.31|44.23|45.18|45.32||46.49|46.65|46.54|46.46|46.31|47.64
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||154.88|161.035|162.73|164.4217|165.9|164.78|163.97|161.29|163.51||165.77|161.71|158.83|157.33|160.03|156.88|159.31|159.895|161.5215|157.13|165.68|156.53|157.8|158.15|161.85|164.63|174.59|175.25|171.5|168.47|171.84|171.38|170.09|170.5|169.525|170.935|179.58|178.68|173.92|172.44||174.72|175.395|174.81|175.78|174.34|175.65|177.53|181.92|182.34|183.575|183.69|186.19|188.07|182.88|179.11|177.625|177.18|180.99|181.29|180|178.49|177.1|176.57|175.98|174.86|173.47|173.76|169.9873|169.53|172.51|176.21|174.53|172.9|178.6|176.21|169.71|174.83|181.8||183.515|187.41|183.72|184.855|182.43|185.97|182.685|187.29|182.5|180.85|181.895|184.57|189.515|186.69|186.19|181.74|181.31|181.19|179.915|179.7184|185.52|187.88|187.72|186.88||190.23|198.85|199.71|195.87|198.75|206.23|207.57|208.36|209.21|206.86|204.88|206.52|207.76|206.74|205.8||204.46|202.385|199.27|195.84|203.22|204.74|202.3|202.14|201.5|202.255|199.8|198.86|199.495|192.28|189.21|189.04|188.9|190.965|198.348|194.21||198.61|197.25|196.77|195.77|198.34|201.29|201.95|201.34|199.12|198.26|199.115|202.92|200.22|195.3|190.0833|194|187.03|186.71|187.36|186.78|184.77|188.15|184.5|184.44|182.93|179.73|179.09|177.03|176.33|171.5|168.86|170.44|171.78|175.28|175.58|170.94|168.14|170.67|167.235|168.77|173.37|176.31|176.39|175.65|174.3|173.1584|168.12|166.31|169.59|172.43|174.45|175.07|176.7|177.1|175.09|174.95|176.07||178.77|181.92|183.98|184.89|185.94|187.43|186.76|186.14|184|182.93|182.48|181.53|183.0019|184.06|187.03|189.49|190.49|189.48|183.37|180.5|178.3451|175|171|177.44|179.44|179.29|180.5632|175.1|172.53|175.91|175.98|174.29|174.64|171.16|168.79|175|175.09|172.58|172.24|172.34|174.32|172.03|171.66|167.25||170.8301|173.14|171.57|173.2|175.69|176.9184
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||150.44|153.28|156.91|156.8928|157.77|157.64|156.4|157.7994|157.845||158.27|156.72|155.62|154.72|153.36|151.28|150.29|152.65|155.16|156.64|156.121|154.035|157.0481|155.1|158.53|156.79|157.4|158.41|158.47|157.05|164.11|165.41|164.55|162.04|153.1543|157.31|160.74|159.47|158.31|157.08||159.045|158.39|161.57|163.66|163.295|160.61|159.78|159.245|158.21|157.8|158.5|157.8|156.01|156.3|154.73|153.34|153.42|154.22|155.48|154.11|154.22|152.2|153.85|151.13|151.39|148.93|148.26|147.86|155.44|151.13|151.15|147.06|144.06|143.16|142|138.58|140.53|140.78||142.07|141.52|141.31|141.8464|140.57|141.48|143.28|145.71|144.31|144.78|144.25|146.26|142.98|147.91|147.3801|144.05|145.28|146.6|145.52|146.94|151.15|152.85|154.92|153.76||155.1175|157.15|158.63|157.83|158.3|160.69|161|161.4778|162.97|161|165.29|165.44|164.94|163.84|162.06||160.67|159.53|158.995|157.61|161.17|163.21|161.21|161.14|163.84|163.33|162.21|162.18|163.5|163.2206|161.68|160.535|160.37|160.28|164.2197|163.09||163.82|162.29|162.71|162.59|164.28|164.2|163.23|162.44|161.3983|160.66|158.65|159.1|159.5|159.27|159.608|158.56|159.0627|158.54|157.27|155.4|154.7|154.01|160.55|162.08|160.45|158.6|157.16|156.63|158.08|156.0354|152|154.035|154.07|153.251|152.24|148.66|148.25|147.9|147.525|149.31|149.95|149.28|151.58|153.15|153.25|152.67|152.63|150.5104|152.24|153.82|154.17|154.2481|154.19|153.58|153.55|152.73|153.085||155.32|155.23|154.19|154.32|154.09|153.67|152.6|151.9201|151.27|151.71|151.26|148.37|149.44|150.86|150.2|149.89|148.85|147.63|146.735|146.94|147.51|147.74|148.75|147.47|146.64|146.13|146.15|145.36|146.76|145.77|145.03|144.24|144.59|143.91|142.24|145.72|143.66|142.61|142.23|142.57|142.17|141.86|142.56|141.11||140.88|140.68|139.16|138.88|138.44|138.28
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||327.5604|334.915|337.33|336.38|336.13|326.69|321.29|320.015|324.52||322.03|308.99|304.62|313.75|314.245|309.935|318.2|327.51|325.595|315.585|316.91|306.085|311.23|309.66|314.71|321.69|325.745|322.725|313|296.56|302.79|299.15|289.63|288.88|288.32|295.99|305.93|301.565|292|290.36||293.41|292.24|292.505|301.04|311.65|302.88|296.37|303.47|308.02|304.01|310.21|320.14|325.68|323.87|321.585|320.475|323.3|336.11|335.95|328.79|325.58|318.76|313.24|310.11|312.13|315.16|312.18|307.11|307.48|312.72|315.79|313.74|311.51|313.36|310.85|297.65|306.27|312.44||313.635|312.195|313.545|317.34|316.52|320.11|326.08|332.39|321.48|324.48|324.84|326|322.81|320.5|316.27|304.555|304.07|305.81|308.14|307.49|315.3501|315.22|323.99|323.45||329.53|331.6|340.64|342.06|331.17|342.31|347.01|347.48|354.4|359.01|370.41|368.14|367.03|366.33|362.77||361.06|349.221|344.96|338.135|342.35|348.43|340.13|338.43|341.36|338.94|343.65|343.22|341.88|330.01|327.185|327.65|324.35|327.23|339.01|338.01||338.95|335.81|345.5134|344.16|340.55|343.07|344.785|344.48|348.7|346.85|345.77|349.03|342.06|332.605|342.855|340.63|344.75|363.915|359.47|357.28|356.05|359.65|361.53|360.22|353.42|351.41|348.87|341.915|343.01|343.97|338.885|333.91|340.93|343.35|345.43|339.43|347.35|344.78|350.55|356.69|364.86|365.56|375.42|391.565|398.12|390.24|391.76|389.16|394.37|396.47|407.46|404.06|400.51|419.6151|421.375|419.8655|413.76||418.8748|418.74|410.855|409.46|407.63|406.86|402.57|400.56|400.49|401.51|400.755|395.67|400.15|403.18|404.665|402.03|395.7201|393.18|392.5|391.59|393.335|392.76|391.13|373.21|382.9|388.34|385.96|380.03|377.95|378.57|377.24|371.76|364.8|362.1|361.95|369.54|368.61|369.51|367.72|367.785|365.07|360.06|360.03|357.08||350.18|344.39|340.77|340.41|337.62|336.54
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||98.02|99.46|102.87|103.37|104.17|103.971|102.76|104.21|104.34||104.8|105.26|105.33|104.88|103.5844|101.94|100.6|101.695|100.96|101.56|100.0438|99.61|100.82|99.6303|99.72|99.5|100.18|99.26|99.42|98.46|99.9|101.74|101.67|102.12|101.5|103.79|104.79|104.7619|103.15|102.19||103.15|103.06|102.73|103.53|103.79|102.93|102.02|100.55|99.1669|99.29|99.78|99.18|97.9|97.5|96.735|95.47|94.67|94.66|94.85|94.44|94.57|93.19|93.68|93.465|93.53|92.02|92.48|93.85|93.61|91.8|90.915|89.08|88.675|89.94|89.25|87.14|88.15|89.29||89.03|88.33|88.3658|88.685|88.82|90.69|91.58|93.91|94.275|93.79|93.94|95.4|94.9|94.31|95.54|94.42|94.37|93.37|93.63|92.885|96.591|95.81|95.205|94.03||95.77|95.81|94.17|94.8|96.455|95.53|96.24|95.66|95.57|94.96|96.3|96.41|96.35|95.08|94.385||94.42|94.07|94.28|94.88|96.24|96.48|94.98|94.52|93.57|92.62|91.55|91.705|91.54|91.59|88.5|87.9323|86.9|86.84|88.905|89.03||90.24|90.88|90.07|90.07|89.61|89.42|89.94|88.83|88.5|88.935|89.24|89.01|88.7|89.7417|88.72|88.735|89.97|89.29|89.61|89.54|89.82|90.17|90.23|91.21|90.92|90|89.16|88.47|89.49|89.29|87.09|87.1842|87.17|88.65|89.52|88.31|88.43|87.37|87.47|87.88|87.51|86.96|88.22|89.94|90.03|90.59|90.9|90.1|90.67|91.165|91.63|93.27|93.59|94.54|95.561|93.9|94.01||95.86|96|94.29|94.01|94.17|93.95|94|93.81|94.05|95.67|96.3|96.55|95.82|96.44|96|95.525|95.57|96.175|95.66|95.59|95.74|95.21|94.06|94.77|93.91|93.935|93.85|93.84|93.91|93.24|92.51|91.93|92.06|93.36|93.09|94.48|92.95|91.5|91.42|91.43|91.142|91.56|89.97|88.66||89.67|88.56|88.44|88.81|90.08|88.8405
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||40.02|42.64|44.23|44.63|44.96|44.61|44.51|44.395|45||45.45|44.75|43.03|42.64|42.73|40.735|41.565|41.89|42.96|41.7|42.28|40.92|42.49|42.1901|43.23|43.52|43.4536|44.18|43.66|42.61|43.505|44.31|44.14|44.56|44.53|46.26|47.6|48.32|47.3299|46.1465||45.03|47.45|48|48.92|47.93|46.58|47.4|47.77|47.605|47.83|48.43|49.79|51.523|50.78|51.41|50.905|51.095|52.3|50.6099|50.035|50.225|50.725|49.33|49.295|48.43|47.85|48.35|46.35|45.77|48.175|50.94|51|50.01|52.21|53.09|50.675|53.7599|54.697||55.37|55.755|57.55|58.09|57.18|57.91|58.8|58.34|57.8|55.91|55.47|54.725|54.96|53.99|53.03|52.77|53.23|53.43|51.55|51.18|53.13|54.91|55.47|56.505||56.39|55.76|55.76|55.23|54.48|53.8|52.66|51.995|51.52|48.915|47.84|48.04|48.37|48.36|48.08||48.22|47.62|47.34|46.25|47.87|49.3126|48.13|48.6|48.43|49.58|48.74|49.315|49.34|48.71|47.37|47.51|47.18|47.315|48.3128|47.69||51.18|50.7|49.73|47.77|49.27|49.53|50.17|50.975|50.37|50.22|49.68|49.21|50.55|50.4|49.905|51.02|51.22|51.27|51.02|50.35|49.95|50.36|50.515|50.49|49.755|49.71|49.28|48.14|45.71|44.83|45.22|46.515|47.22|47.655|47.54|47.06|47.35|46.67|46.49|46.12|45.93|45.065|46.16|47.73|47.155|46.47|45.7301|44.84|45.74|46.005|45.85|45.755|44.555|44.185|43.76|43.63|44.25||43.82|43.54|43.27|45.21|48.35|49.12|48.89|48.47|47.7058|47.445|46.84|46.83|47.9|48.025|48.94|50.175|50.56|49.17|48.69|48.29|47.45|46.19|46.05|45.12|45.58|45.725|45.68|44.99|44.36|44.58|44.42|44.8|45.21|42.87|42.29|44.105|44.39|42.51|43.01|42.97|42.85|41.98|43.13|43.31||44.84|45|44.49|44.61|45.1|45.22
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||81.71|83.17|85.67|86.91|86.81|87.45|86.28|86.43|88.66||88.91|88.32|88.12|85.68|87.07|86.95|87.07|87.84|88.1|88.31|86.92|85.55|84.84|85.02|86.715|87.22|89.2|87.91|88.49|88.59|90.59|92.63|92.8401|94.77|93.9|94.73|97.125|96.39|95.99|95.57||95.86|95.95|95.16|96.12|96.25|95.35|94.58|95.14|96.66|96.62|96.1|96.83|96.585|95.65|94.965|92.23|91.325|92.42|91.98|91.34|90.19|88.72|89.46|90.93|90.87|87.31|88.58|86.225|86.81|84.48|83.53|82.9|81.065|82.41|81.84|78.95|80.75|81.97||81.46|81.41|82.56|79.83|79.13|79.25|80.12|80.46|79.62|80.3|78.92|82.67|84.69|84.0811|83.39|80.655|83.11|83.15|83.36|83.27|86.28|85.8|85.46|86.01||86.36|85.88|85.94|84.76|86.67|86.79|86.94|86.82|85.72|84.41|85.575|84.93|83.34|83.61|81.74||81.93|82.09|80.84|80.03|81.94|82.18|81.86|81.24|81.735|82.27|84.14|84.5|83.53|81.27|79.95|79.79|79.26|79.21|81.98|81.78||85.87|84.38|83.25|83.845|85.21|82.93|82.9236|83.29|84.72|85.04|85.54|84.16|83.98|81.19|79.71|81.75|81.36|79.92|79.52|81.75|80.4126|80.4|79.74|80.83|82.9665|83.91|83.37|82.93|83.72|83.67|82.29|82.48|81.71|82.5|82.71|80.01|81.71|83.1888|82.44|82.165|83.25|81.6|82.77|82.62|85.53|85.29|85.9|84.51|85.59|86.42|86.71|86.5|87.21|85.4|85.26|84.49|84.27||85.69|86.88|87.25|85.42|85.09|85|84.46|84|83.39|83.46|82.66|83.02|84.09|84.28|84.53|83.5215|83.295|83.81|84.93|84.47|84.905|85.42|84.96|86.13|86.2|86.79|87.69|86.96|86.79|86.27|87.09|86.7|87.76|84.31|84.1|88.9408|87.68|86.56|86.41|86.16|84.9201|83.63|83.96|83.22||83.73|82.82|82.72|82.76|82.37|83.37
00485|8117|/equities/western-digital|SnP500/R1000VALUE||53.82|56.48|57.7|58.62|59.56|59.98|60.49|59.43|59.62||61.06|58.48|56|55.55|57|55.25|57.93|58.82|59.03|57.355|56.45|54.25|55.59|56.28|56.2|58.995|60.33|60.77|59.21|51.88|52.92|50.13|49.11|49.38|48.84|49.32|49.885|49.4|47.1|46.02||46.26|47.59|47.43|46.76|47.12|46.555|46.15|47.98|48.335|47.62|49.65|50.29|50.72|49.72|49.4|48.72|48.46|49.05|48.34|48.085|47.31|46.47|44.6|43.85|45.14|45.8|47.01|45.72|46.465|49.93|51.35|50.01|48.32|50.08|51.18|49.2|51.77|52.57||54.62|55.6412|54.94|53.108|52.52|53.48|53.44|52.82|51.59|51.34|50.86|52.24|52|50.545|49.37|48.62|53.43|54.15|53.98|53.88|57.52|59.77|61.87|63.825||65.96|66.15|65.61|64.24|63.6892|64.52|64.52|67.06|65.92|65.0376|65.17|65.1901|64.3|61.865|61.45||59.93|58.72|57.26|55.18|55.7|56.37|54.4|55.051|55.65|56.825|57.02|58.1|57.9|55.9|56.26|56.3|57.66|56.69|57.735|56.8606||59.11|59.07|55.37|55.04|54.81|55.73|58.06|58.74|59.16|55.4|54.88|55.65|55.57|55.1694|54.2875|54.531|53.97|52.13|49.5001|55.84|54.92|56.3|56.625|56.55|55.44|54.56|54.595|54.5601|55.15|54.52|54.06|53.61|56.13|56.52|56.74|55.11|56.22|56.555|55.55|56.41|56.6|57.66|57.61|56.62|55.73|55.74|55.47|55.6|57.425|57.78|57.26|57.33|57.97|57.855|57.23|57.32|60.27||60.81|60.15|60.985|61.81|61.77|61.9326|62.16|60.87|59.25|60.25|59.03|59.31|60.97|60.35|61.68|62.27|60.7018|65.065|65.3|66.77|66.84|64.69|64.89|63.9|64.58|63.58|63.57|62.5|60.89|63.55|62.48|62.27|61.5|62.36|62.11|63.925|66.69|69.65|69.5|69.77|68.21|66.26|68.26|68.25||69.44|70.6|70.31|69.42|69.32|69.75
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||17.045|17.455|17.62|17.49|17.62|17.6|17.53|17.73|17.73||17.52|17.535|17.184|16.97|17.205|16.785|16.85|16.805|17.24|16.8|16.7|16.355|16.48|16.58|16.7099|16.86|17.2|17.22|17.15|16.6107|16.7|18.64|18.32|18.715|18.505|19.02|19.555|19.29|18.99|18.85||18.84|18.38|18.62|18.78|18.72|18.47|18.65|18.815|18.75|18.635|18.585|19.03|18.8|18.56|18.55|18.2|18.17|18.2|17.945|17.55|17.62|17.34|17.37|17.18|17.19|17.25|17.715|17.63|17.24|17.52|17.875|17.62|17.3035|18.055|18.63|18.21|19.355|19.4||19.42|19.615|19.64|19.82|19.295|18.83|18.395|18.4|18.03|18.1|18.03|18.62|18.865|18.86|18.45|18.18|18.05|17.88|17.38|17.4499|18.03|18.24|18.1|18.045||18.15|18.23|18.01|18.3|18.62|18.38|17.55|18.43|18.41|17.8|17.84|17.93|17.78|17.6|17.435||17.68|17.78|17.66|17.04|17.3|17.95|18.06|18.18|17.83|17.97|17.51|17.33|17.22|17.26|16.87|16.331|16.01|15.69|16.045|16.17||16.56|16.87|16.52|16.425|16.55|16.91|17.41|17.81|17.98|17.945|18.1|17.96|18.15|17.87|17.73|17.1|18.135|18.23|18.18|18.41|18.485|19.21|19.51|19.46|19.55|19.69|19.98|21.06|20.98|20.42|20.02|20.085|20.58|20.73|20.71|20.225|20.215|20.34|20.155|20.21|20.65|20.75|20.415|20.145|20.07|19.865|19.81|20.24|20.63|21.075|20.85|21.04|21.32|20.83|21.24|21.345|21.42||21.71|21.525|21.47|21.23|21.25|21.46|21.405|21.63|21.65|21.55|21.44|21.5|21.89|22.11|22.31|22.25|22.41|22.54|22.43|22.44|22.245|21.97|22.02|22.37|22.725|23.11|23.213|23.07|23.2|23.225|23.06|22.81|22.98|22.81|22.59|23.44|23.42|23.42|23.2|23.13|22.95|22.82|22.82|22.83||23.06|22.92|22.81|23.01|22.8|23.23
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||45.02|47.3|48.5|48.29|48.35|48.92|47.905|47.26|47.96||47.8|46.55|44.9803|43.86|44.63|43.41|44.11|45.09|46.89|45.35|46.21|46.33|50.23|50.15|51.11|52.72|53.01|51.29|50.19|49.12|49.35|48.7|48.78|48.67|48.12|50.38|51.91|51.56|50.48|50.03||49.66|47.82|47.53|47.17|46.44|45.56|45.85|46.67|46.04|46.34|47.03|47.29|47.635|47|47.14|46.23|46.09|46.9|46.52|46.68|46.59|46.35|45.21|44|42.84|41.77|41.6|40.78|41.25|43.14|43.86|43.51|43.13|44.4|44.76|43.22|44.72|46.09||46.41|46.095|46.94|46.06|45.495|46.19|46.45|47.31|45.55|45.05|45.1|44.87|45.275|45.95|44.04|43.16|43.47|43.01|43.26|42.28|43.65|44.44|45.655|45.3||46.34|46.11|45.62|45.27|45.15|46.18|45.965|45.93|44.53|44.11|44.04|44.11|44.06|43.76|42.95||42.94|42.76|42.78|41.849|43.83|44.07|42.91|43.0001|42.83|43.32|43.88|44.085|45.06|45.27|44.53|43.78|43.5|43.31|45.91|44.48||46.79|47.83|46.82|46.57|47.8|48.565|49.06|48.41|48.96|48.77|48.06|47.78|48.78|48.3|47.71|47.08|46.95|46.54|47.985|47.85|47.14|48.34|48.265|48.46|48.12|47.91|47.45|46.44|46.52|49.17|48.62|50.92|50.33|50.21|50.815|49.555|50.7|50.49|49.62|49.7|51.86|51.67|50.58|49.95|49.25|48.39|48.09|47.88|49.42|50.51|50.39|50.21|51.48|51.775|51.28|51.01|51.33||52.45|51.84|51.44|51.23|51.29|50.74|50.43|50.36|49.6|48.9|48.67|48.57|49.6|49.72|50.35|51.04|51.15|50.82|49.53|48.56|48.135|48.26|48.6|47.63|48.595|48.7353|49.4|49.4|47.88|48.49|47.61|47.83|48.7|48.07|47.38|48.88|49.8|51.13|51.47|51.12|52.41|50.701|50.73|50.79||52.03|53.12|52.18|52.38|52.28|53.21
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||35.81|37.805|38.175|38.24|38.445|37.99|38.27|38.46|39.375||39.245|38.71|37.25|36.695|37.64|36.85|37.5128|37.78|38.545|37.59|38.13|37.525|37.76|38.195|39|39.39|40.36|40.84|40.07|39.1|41.205|40.715|40.74|40.85|40.38|41.3|41.585|41.6|39.83|39.35||39.58|39.63|39.12|38.52|37.7|37.1|37.1463|37.73|37.955|37.3|37.82|38.3|38.425|38.314|37.47|37.77|37.685|37.96|39.01|38.91|38.92|38.34|38.84|38.47|39.48|38.455|38.84|38.19|38.465|38.57|39.02|38.76|38.22|38.24|37.95|36.46|37.08|38.04||38.85|39.01|41.58|41.16|40.77|41.29|41.595|42.04|40.86|40.365|40.475|40.73|40.61|39.76|39.28|37.3078|37.7|37.96|37.63|37.1306|37.96|38.215|39.17|38.98||40.49|41.21|40.64|39.875|39.59|40.16|40.07|40.03|40.75|40.46|40.76|40.61|39.82|39.385|38.665||38.445|38.38|38.015|37.91|39.47|39.42|38.77|38.79|39.54|39.73|39.13|39.08|38.61|38.255|37.945|37.72|37.63|37.61|38.05|37.89||38.37|38.28|38.4|37.8|37.725|37.75|37.31|36.63|36.71|36.5513|35.56|37.395|37.605|38.1301|37.975|35.87|36.09|35.9|35.52|35.74|35.66|36.69|37.11|36.66|36.55|36.86|36.5835|36.85|37.185|37.295|36.99|37.32|36.4|35.97|35.91|35.03|35.29|35.26|35.3|35.56|36.26|36.46|37.06|37.137|36.75|35.54|35.23|35.21|35.7|34.93|33.97|33.99|34.455|34.68|34.85|35.14|36||36.065|36.09|36.01|35.69|35.76|35.12|34.995|34.66|34.5|34.095|33.69|33.2813|33.681|33.61|34.23|34.71|34.775|34.5|33.96|34.12|34.39|33.99|34.02|34.02|33.72|33.47|34.63|34.31|34.52|34.27|34.07|33.4|33.85|32.66|32.65|33.935|34.41|34.26|34.49|35.49|35.17|34.1|33.81|33.55||34.22|34.05|33.9458|34.01|33.69|34.11
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||164.19|169.5|169.14|166.82|175.19|175.26|178.165|180.52|179.57||179.42|175|166.97|165.85|171.2|167.29|169.81|171.04|180.85|175.28|180.87|175.68|175.91|185.15|188.22|184.27|187.91|188.57|184.71|179.74|180.98|181.6|181.575|184.24|169.8101|172.7|176.33|175.5|171.91|168.13||170.45|173.085|174.4|171.8|165.5|164.52|167.4|171.59|172.56|169.25|172.63|180.3|185.2|180.26|180.55|181|182.72|187.62|185.38|186.45|190.425|188.39|187.17|183.25|185|187.31|193.67|188.325|189.52|200.4|205.12|201.2|197.11|198.2|196.48|187.3657|193.73|194.75||203.26|203.33|202.42|201.05|194.475|193.47|199.27|202.03|198.9|199.35|200.09|205.1|204.63|205.09|203.83|197.93|197.42|204.3801|201.28|196.35|200.82|200.96|206.75|207.07||214.01|225.35|223.175|219|219.96|226.83|229.59|235.04|233.86|229.39|230.6|232.13|230.07|229.81|226.84||224.97|220.525|218.84|216.78|229.66|238.1|230.57|226.5436|225.565|226.91|225.87|227.18|228.4802|225.18|221.05|217.95|216.18|216.8|222.23|223.6||228.07|228.805|229.08|229|228.43|231.17|233.2|232.86|225.56|220.44|220.1466|218.095|216.41|217.07|216.46|215|212.0967|210.86|209.6|202.56|201.71|204.6301|208.1|200.1|206.03|205.64|205.54|203.8|206.05|199.06|196.75|196.65|196.82|198.58|203.75|196.955|202.915|204.6|201.06|203.73|210.92|208.78|210.09|208.72|208.5|206.81|205|204.92|208.63|212.45|214.43|215.8|216|215.46|215.69|213.26|217.23||224.24|223.14|220.86|220.45|223.91|221.9201|220.22|222.05|219.855|219.31|218.9656|216.6|220.12|221.06|228.97|230.635|228.835|222.44|220.445|219.73|220.45|221.38|220.61|220.59|221.17|221.22|221.47|217.37|216.49|217.38|215.5|208.2|214.84|205.95|210.63|219.45|220|220.39|218.55|222.94|222.3|216.71|219.45|215.28||219.15|217.66|216.43|216.74|214.31|215.05
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||34.61|35.59|37.09|37.33|37.33|37.4|37.01|36.92|36.555||36.675|36.745|36.1944|35.41|35.4|34.765|34.47|34.83|35.2|34.99|34.615|33.99|34.34|33.545|34.65|35.31|35.48|35.555|34.28|33.78|34.155|33.93|33.81|33.985|33.02|35.025|35.63|35.4|35.01|35.12||34.85|34.68|34.59|33.89|33.7|32.845|32.945|32.94|33.51|33.44|33.36|33.275|32.59|33.0703|32.85|32.74|32.31|31.755|31.77|31.06|31.255|30.85|30.36|30.73|31.78|32.09|32.05|32.52|32.92|32.63|32.36|31.795|31.345|30.39|30.01|29.29|29.56|28.935||29.305|29.54|29.835|29.7|29.86|30.12|30|30.18|30.195|30.33|30.3326|30.095|30.195|29.68|29.225|29.06|28.99|28.935|27.77|27.32|28.32|28.7|28.825|28.99||28.86|28.84|29.005|27.96|27.64|27.35|26.85|26.755|26.6|26.02|25.8201|25.91|25.885|26.084|25.62||25.79|25.355|25.37|24.86|25.365|26.06|25.43|25.82|25.875|26.255|26.505|27.56|27.48|27.025|26.8906|26.54|26.63|26.73|28.01|27.5191||27.97|27.73|27.34|27.37|27.915|28.14|28.125|28.4|28.615|28.15|28.01|28.15|28.3819|28.26|28|28.075|28.285|28.205|27.94|28.131|28.225|28.57|28.59|28.38|28.36|28.87|28.9|29.22|29.43|29.14|28.6|28.45|28.54|27.81|27.03|26.77|27.09|26.64|25.885|25.89|25.885|25.95|25.74|25.33|25.04|24.9|24.69|24.62|25.24|25.4|24.96|24.6774|24.51|24.1|23.98|24.665|24.52||24.795|24.77|24.53|24.44|24.55|24.29|24.14|24.4|24.445|24.2753|23.68|23.53|24.02|24.185|24.52|24.78|24.855|24.78|24.79|24.75|24.955|24.94|24.61|24.25|24.85|24.98|25.27|24.88|25.1|25.21|24.89|25|25.2|24.67|24.34|25.21|25.381|25.53|26.18|26.32|26.25|25.9|26.11|26.19||26.53|26.55|26.14|26.04|26.06|26.645
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||197.1724|202.04|206.05|205.67|206.16|206.34|206.87|205.31|209.76||208.58|202.48|200.49|200.16|198.26|192.99|199|201.965|204.25|202.6|201.75|197.295|201.15|203.38|206.995|210.24|213.62|211.57|210.47|207.53|214.14|222.6|231.79|234.73|233.54|237.07|240.99|236.4856|232.87|232.21||232.87|229.74|231.84|237.625|236.14|236.72|236.66|235.545|235.54|236.0212|235.88|235.53|239.99|237.58|233.89|231.77|231|228.53|229.71|229.39|229.42|227.11|221.79|219.59|220.37|221.24|220.01|213.945|215.3|220.39|222.08|219.48|217.68|218.82|219.97|212.23|216.81|221.65||221.425|220.78|220.3|219.87|217.295|220.77|225.5|223.83|217|235.49|233.21|233.23|234.5|231.71|228.69|220.78|220.87|223.64|222.17|221.2|224.72|226.56|224.91|221.8||223.82|230.03|232.48|228.89|226.4|231.26|234.22|236.24|232.61|234.2|236.92|236.95|235.66|238.53|235.27||235.98|233.72|232.08|229|230.47|231.83|228.43|229.34|231.545|230.8|231.26|231.38|230.575|231.08|228.57|226.525|226.2701|225.09|226.98|227.85||232.79|231.77|230.55|225.38|227.08|229.11|229.1|228.31|229.39|228.41|230.67|229.81|230.86|228.8|230.12|233.44|235.24|233.495|239.69|240.21|239.54|243.14|244.48|245.97|241.21|243.45|246|244.01|245.71|244.97|239.84|241.3201|240.49|240.34|240.66|237.29|237.56|236.04|232.37|227.325|224.2368|226.85|228.905|231.66|232.08|228.209|225.94|223.5|229.13|234.01|232.54|234|234.685|234.05|231|222.57|225.07||226.87|223.93|219.96|215.28|215.2479|214.01|213.665|213.88|214.41|217.22|212.58|212.225|213.92|214.9|216.66|219.17|220.12|218.03|216.1|214.35|214.1|210.88|207.14|205.315|203.025|201.98|200.96|199.78|203|204|226.03|224.23|219.93|217.02|213.36|221.19|221.485|221.2283|223.39|223.86|226.0401|223.41|229.33|228.86||230.42|230.1|229.485|231.54|230.61|231.86
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||483.05|494.29|497.645|491.89|496.42|493.74|493.73|482.2|479.915||479.98|471.4944|464.57|462.57|463.46|458.3862|458.12|465.04|474.945|466.59|470.155|455.611|457.27|463.82|472.14|470.35|478.04|485.5|480.66|480.98|498.35|501.36|491.95|485.845|482.12|499.1|506.76|510.625|490.13|487.01||491.33|522.5|518.12|515.95|514.5436|516.51|515.855|515.335|513.35|507.6|515.79|514.23|509.55|502.52|500.36|498.56|495.26|499.94|501.53|488.15|489.12|482.73|487.78|469.95|471.76|472.3172|486.85|489.24|482.31|472.64|479.94|466.38|462.4812|468.01|465.1998|453.67|461.85|467.9||468.09|467.22|465.96|467.41|462.28|458.9|469.43|481.27|476.44|477.031|486.98|506.57|490.635|490.07|488.18|475.7|477.06|477.12|476|479.69|490.24|490.23|496.5|491.78||490.98|505.8|507.63|491.26|495.36|505.44|506.39|508.17|508.38|504.42|515|516.61|520.87|516.43|505.82||499.98|497.205|490.64|480.21|490.83|503.57|505.76|502.576|504.81|503.29|502.26|500.55|501.7|492.76|483.04|478.2|476.89|479.68|488.755|488.05||496.355|489.195|481.81|479.84|481.02|483.245|485.47|484.25|483.74|476.885|477.68|474.5|468.33|472.26|474.01|468.69|468.08|461.02|445|425.225|421.98|430.49|435.63|436.745|435.015|435.93|431.39|426.13|428.48|422.8|417.715|413.91|413.66|414.3|413.29|398.755|397.23|393.72|391.16|393.01|401.4325|402.31|401.74|402.44|402.36|401.22|400.96|396.18|401.27|408.42|407.91|407.9|408.09|414.66|415.62|414.191|421.4||428.9|430.98|424.66|431.68|432.3|430.8|428.31|430.75|430.76|431.66|430.78|423.36|427.88|432.88|434.29|437.36|437.91|441.72|437.35|435.49|435.07|438.24|437.41|441.38|439.55|431.69|455.47|448.44|451.96|453.13|453.86|453.33|456.04|451.88|445.92|452.3|456.36|453.64|453.65|453.23|453.48|447.9|447.41|439||443.13|439.83|437.31|445.06|440|442.38
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||61.68|66.21|67.31|65.185|66.16|64.84|65.13|63.97|64.61||64.6|60.29|57.5|57.41|61.12|61.17|62|62.25|64.66|63.79|60.73|56.36|58.6|59.72|61.03|65.37|67.53|68.1414|70.4402|69.02|70.29|66.85|66.01|67.9|70.08|73.05|74.84|77.56|73.76|72.25||73.11|72.18|71.11|70.38|72.01|71.53|75.06|78.28|80.27|80.15|79.6906|80.3|81.06|77.87|79.79|77.7|78.47|78.23|77.29|75.31|73.8|72.13|66.33|66.36|72.17|74.82|74.96|70.28|72|80.26|84.6|83.62|81.01|84.45|84.7|81.7|86.87|87.4||92.14|93.0401|91.88|92.85|91.35|91.2301|92.28|90.37|87.78|85.6|82.82|84.17|85.47|85.157|82.63|81.03|82.02|85.2233|81.84|78.689|84.36|86.79|88.95|89.65||89.03|83.91|85.53|81.13|79.82|84.49|83.22|83.74|86.45|85.98|84.89|84.5356|84.32|86.15|85.9||87.27|84.9|81.7477|79.41|77.88|80.17|79.72|82.31|83.09|86.36|86.23|87.133|85.81|80.75|79|76.84|76.03|78.45|82.22|82.6513||89.94|91.31|91.69|89.45|89.55|94.8316|96.26|94.56|92.1294|91.33|91.19|92.07|94.59|93.5323|90.97|90.13|90.5701|89.05|88.77|90.05|91.63|91.45|88.41|88.75|89.72|90.05|90.62|89.8541|90.58|90.62|90.2301|89.05|86.01|85.01|84.08|82.7|83.12|83.29|85.04|82.82|83.21|84.01|81.6299|82.19|80.83|79.1|78.55|79.9|82.88|82.81|82.5501|89.25|99.7|101.09|103.27|102.441|99.9||99.2914|100.23|100.6|100|99.67|99.64|99.012|98.38|95.74|89.82|87.81|87.52|91.2|90.2892|92.51|95.18|95.91|96.08|96.32|93.65|97.73|92.19|90.3|93.41|98.16|97.905|99.63|99.83|98.42|100.78|103.4|106.06|107.27|103.39|100.25|104.17|106.75|109.85|111.39|111.73|112.34|110.01|112.45|116.84||121.04|122.19|122.02|120.92|119.8|123.23
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||17.73|18.52|18.8|18.76|18.87|18.69|18.78|18.53|18.19||18.25|17.55|17.24|16.98|17.03|16.56|17.02|17.44|17.89|17.01|16.79|16.33|16.77|16.85|17.06|17.43|17.57|17.6|17.39|17.03|17.36|17.11|16.9|17.09|16.91|16.18|16.07|19.7|19.09|18.6||18.68|18.94|18.88|19.1|19.13|19.02|18.63|19.09|19.31|19.57|20.13|20.38|20.57|20.16|20.13|19.75|19.78|20.02|19.74|19.31|19.24|19.19|18.7|18.25|18.64|18.42|18.36|17.51|17.61|18.28|19.17|18.84|18.66|19.23|19.37|18.97|20.01|20.73||21.5|22|21.96|20.8|20.39|21.1|21.23|21.3|21.34|21.59|21.65|21.8|21.88|21.07|20.29|19.93|20.33|19.89|19.2|20.39|21.64|22.39|22.81|23.29||23.57|23.66|23.55|23.64|23.38|23.69|23.28|23.29|23.01|22.64|22.61|22.8|23.04|22.65|22.35||21.91|21.32|20.51|19.84|20.36|20.57|20.25|20.55|20.49|21.02|20.93|20.65|20.47|20.16|19.89|19.3|18.8|18.15|18.91|19.09||20.13|19.77|19.17|18.91|19.12|19.47|19.7|19.8|19.95|19.56|19.7|19.45|19.42|18.84|18.84|18.95|18.77|18.03|17.62|17.81|17.6|17.96|20.43|20.67|20.5|20.37|20.17|20|20.49|20.31|20.15|20.54|20.61|21.03|21.11|20.48|20.65|20.75|20.21|20.08|20.39|21.04|20.91|20.63|20.35|20.3||20.49|20.8|20.84|20.47|20.505|20.67|20.63|20.97|20.86|21.75||22.4|22.36|22.04|22.305|22.36|22.24|22.26|22.66|22.54|22.4099|22.105|22.13|22.96|23.12|23.41|23.795|24|23.865|23.43|23.53|23.55|23.42|23.42|23.7|24.02|23.9|24.27|24.09|23.06|23.33|22.96|23.18|22.63|22.01|21.57|22.5101|23.22|23.375|23.29|23.86|24.01|23.37|23.51|22.93||23.745|23.56|23.24|23.31|23.79|23.74
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||79.26|82.7|84.4|84.435|85.55|84.7|83.84|83.06|83.31||84.78|82.45|78.915|79.282|80.8601|79.62|79.62|80.645|82.6908|81.18|82.65|80|80.725|82.111|83.44|82.9|85.44|85|80.67|80|80.3|80.74|80.87|80.8|82.1|84.51|85.59|85.97|82.95|82.23||84.05|84.37|84.5266|85.51|86.46|85.13|84.18|86.44|85.67|85.04|85.2|87.72|87.96|85.35|85.94|85.77|86.47|87.7|86.69|86.8|86.13|85.07|83.99|83.6|83.55|82.45|83.91|82.03|82.525|84.88|86.8|86.43|86.03|87.7|86.72|84.74|87.83|89.47||89.46|89.5|88.9|90.54|88.16|88.12|91.3|92.88|89.32|89.28|87.44|90.67|103.15|103.51|100.33|98.7|99.74|101.55|101.71|101.94|104.74|106.2|108.37|109.4||109.55|113.93|115.27|112.69|111.72|115.29|115.94|116.42|115.45|116.15|118.83|119.05|118.83|118.35|117.54||116.715|115.47|114.74|112.64|115.54|118.088|117.54|118.22|121.57|121.65|122.46|123.47|122.18|119.13|115.71|118.35|118.54|119.89|122.171|121.48||124.1|125.85|127.53|128.94|129.56|129.4|129.66|129.2|129.49|130.175|129.1|131.95|131.545|130.13|126|124.17|126.09|128.47|129.84|128.1|127.32|127.74|128|128.3|126.38|125.02|125.25|123.21|124.01|121.08|118.24|118.33|118.71|120.56|122.04|119.48|118.95|118.04|119.8|123.68|127.32|128.76|134.25|134.56|133.7|131.68|129.81|128.39|130.88|132.09|131.9701|132.08|131.73|133.89|133.24|134.317|135.13||136.94|137.03|134.68|135.79|135.16|134.66|133.23|133.59|132.31|131.7996|129.89|128.8|130.12|130.52|130.65|130.88|129.78|129.29|128.12|128|127.9|126.72|125.95|122.16|125.51|124.44|123.87|121.89|122.77|122.96|122.34|121.65|121.68|117.75|115.95|118.76|118.85|120.05|120.37|120.31|120.26|118.02|119.89|118.93||119.95|119.89|118.66|119.04|116.25|116.43
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||114.23|117.23|119.24|118.13|118.685|118.37|118.08|119.36|118.12||118.38|115.55|113.75|112.58|110.9657|109.61|108.59|108.79|111.77|111.115|111.65|108.57|108.545|109.415|109.98|114.03|114.68|113.02|113.27|113.73|116.87|118.17|116.54|116.55|119.81|122|124.12|125|123.14|122.22||122|119.76|118.4|117.98|118.72|117.49|116.05|116.68|115.55|117.67|118.49|120.61|121.75|119.02|118.73|115.92|115.76|118.13|117.8|118.28|117.93|116.52|114.24|111.63|116.155|114.04|115.625|112.51|113.23|116.34|119.15|120.38|119.25|121.0809|121.02|118.53|121.5|123.42||123.1|122.79|121.82|122.35|120.54|121.51|123.75|127.21|123.91|124.56|123.45|124.43|123.55|122.5301|121.83|118.44|119.12|119.15|121.75|121.66|123.41|123.5|124.32|125.44||126.34|128.49|128.62|130.49|132.22|135.32|135.28|135.45|136.29|134.85|138.19|138.2|137.81|137.58|135.18||134.98|133.5|132.19|130.12|131.83|132.73|131.16|131.501|131.065|133.2|131.7|131.585|129.01|126.04|123.79|123.89|123.09|122.38|124.06|123.9||125.31|125.15|126.42|126.14|126.33|127.18|126.32|125.67|124.27|123.015|125.36|125.63|125.97|125.97|124.1|123.06|124.11|125.34|123.71|123.26|125.79|125.59|125.59|126.23|125.37|124.98|125.44|124.78|125.17|123.76|121.84|121.51|121.91|123.34|124.485|121.21|122.41|122.83|121.88|122.12|121.68|122.12|125.08|124.87|124.84|125.33|124.74|124|126.78|127.03|127.25|128.54|127.76|129.37|129.19|128.6925|128.79||130.5812|131.1|130.56|130.45|130.65|131.51|131.04|133.16|133.42|134.461|133.13|133.25|134.17|134.07|134.07|133.06|133.17|133.1101|133.03|133|133.32|132.86|132.755|131.09|131.73|128.9|125.52|121.6|122.88|122.34|120.37|116.66|116.03|113.54|112.15|115.72|116.14|116.94|116.89|117.36|117.88|116.38|115.69|115.63||116.03|115.36|114.5101|115.42|115.42|116.52
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||112.5822|114.95|117.84|117.19|118.26|119.75|116.73|116.91|118.33||119.19|118.8139|117.98|118.08|118.17|115.53|115.09|116.09|116.35|114.24|114|111.5|113.24|113.02|114.64|119.34|121.36|119.86|120.17|118.13|120.395|122.73|122.57|124.06|124.72|124.92|131.61|131.1|126.03|124.74||125.95|125.805|125.685|126.46|129.09|126.95|125.775|125.43|124.66|125.88|127.84|127.95|126.84|123.33|123.82|121.16|117.86|119.935|120.06|119.7|120.17|119.34|118.01|117.05|118.18|115.83|117.07|114.27|115.72|119.05|121.18|121.86|121.08|124.96|122.56|119.815|121.89|121||119.84|119.49|119.645|118.395|115.57|116.05|118.3|119.76|108.47|111.53|120.51|120.435|119.3057|122.3|119.44|117.8815|120.36|119.53|118.96|118.34|121.165|122.73|123.18|124.93||124.76|126.06|124.02|126.67|125.5|127.03|128.68|129.92|128.25|126.615|127|128.07|127.74|127.55|125.32||124.89|121.43|119.5|116.6|118.65|119.5|118.27|123.09|124.49|122.77|125.18|128.11|127.4501|122.688|120.04|120.3|119.77|119.55|123.43|124.83||129.85|127.54|128.57|127.13|128.88|130.09|129.94|130.15|131.43|130.26|133.43|133.79|137.02|139.87|136.69|145.21|144.51|143.13|139.24|144.93|146.27|149.78|149.27|149.92|149.65|148.11|143.5|142.93|145.77|143.86|141.47|142.3|143.76|146.4|146.9609|142.68|145.92|145.21|147.01|146.31|148.821|150.03|150.35|149.185|145.535|143.17|142.73|142.335|144.35|145.42|144.79|139.31|140.5|140.36|144.27|145.3|144.9||146.01|148.53|149.555|149.77|149.41|149.23|149.01|148.33|145.24|144.12|143.17|142.86|144.33|144.55|144.46|144.96|145.33|145.57|143.66|146.8|147.5|147.34|147.45|150.04|162.82|162.41|160.71|162.11|158.72|157.98|159.12|156.84|156.29|150.26|149.34|151.09|152.5|155.26|156.68|158.25|158.3|158|160.39|162||162.1|160.71|160.06|161.08|161.93|164.53
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||52.435|54.76|56.14|56|56.48|56.19|55.72|55.15|55.59||56.06|55.22|53.32|52.56|52.8|50.62|51.49|52.59|53.77|52.34|52.85|52.18|53.38|52.885|54.23|55.27|55.99|57.36|56.98|55.62|56.27|55.92|55.06|55.05|58.77|60.56|61.77|65.18|63.84|62.84||62.65|62.17|62.56|63.84|63.02|62.01|63.17|63.79|62.77|64.27|65.53|66.26|69.29|68.62|68.555|67.564|67.54|68.45|66.74|65.71|66.09|65.95|64.14|64.55|64.12|63.705|64.1|61.75|62.2|64.48|67.38|65.61|64.2375|68.6|67.32|63.9073|69.25|70.24||70.49|71.02|73.2|72.89|71.49|72.62|73.1|72.6|71.8|70.7|69.06|68.52|68.17|67.23|66.64|66.245|66.3|66.07|62.92|59.49|61.28|64.08|65.99|69.12||68.7|69.88|69.76|68.63|68.61|68.39|66.32|66.08|65.15|63.73|62.5501|63.07|62.7425|62.63|61.72||62.21|61.06|60.23|58.18|60.905|62.78|61.52|61.12|61.04|62.19|62.47|63.08|63.94|62.64|61.24|62.4|62.35|62.71|63.83|62.82||67.28|66.55|65.11|64.1|65.78|65.47|65.95|65.61|64.95|65.02|64.68|63.38|64.82|64.3|63.82|63.23|63.65|63.41|62.92|62.37|62.85|65.23|65.555|64.705|63.33|62.74|60.48|61.95|62.04|62.035|60.65|61.7786|62.4|62.84|62.6588|61.25|63.29|63.44|62.05|61.72|62.42|62.39|61.06|59.18|57.52|56.1|54.99|54.37|56.825|57.54|57.02|56.66|57.56|57.16|56.23|56.43|57.26||56.78|56.95|56.95|57.14|57.07|55.97|55.65|55.88|55|54.34|52.75|52.51|53.58|53.33|54.3172|55.25|55.48|54.24|54.1|54.18|54.03|52.64|51.87|50.8|51.59|52.01|52.25|51.35|50.5|51.04|50.46|50.03|50.41|48.06|47.06|49.4|50.42|50.49|51.25|50.74|50.965|49.51|50.81|51.1||53.16|52.93|52.25|52.45|53.16|53.98
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||161.47|166.37|171.17|170.7|170|168.63|166.42|165.67|168.76||167.13|162.9075|161.57|161.315|162.35|159.01|156.67|158.095|165|162.26|164.22|158.27|159.26|159.08|161.1|167.52|169.48|168|173.59|171.55|176.79|178.18|177.06|176.81|176.44|181.58|183.71|185.1625|182.78|181.72||186.32|186.05|187.15|192.01|197.59|190.965|186.52|187.69|187.18|186.7|188.49|189.58|191.74|187.6|188.15|189|190.85|193.355|192.4965|193.3701|192.12|187.47|185.63|183.885|185.25|186.14|183.8|181.16|187.9|193.45|194.445|193.145|191.3|191.89|191.28|183.02|186.82|188.83||190.42|192.99|191.26|196.54|194.42|197.37|197.67|201.47|197.85|199.52|197.6039|198.93|198.49|196.1036|196|185.72|187.57|188.7|194.01|191.52|200.28|200.97|200.06|200.33||203.41|206.4|211.16|208.235|206.16|210.78|213.625|215.6|222.14|233.32|243.74|244.96|243.64|243.635|243.08||240.69|237.64|232.58|230.15|232.23|230.8|227.18|226.44|229|229.24|227.31|226.74|224.025|220.99|220.48|219.5|219.25|220.5177|220.69|218.5||221.07|220.9|224.34|224.2|223.52|217.43|216.05|215.65|215.42|215.38|216.03|217.36|215.76|214.72|213|208.78|211.31|212.96|212.74|209.58|209|207.995|207.1|206.84|205.31|204.84|203.715|200.76|200.12|198.82|195.79|195.77|196.03|196.47|196.95|193.445|193.66|190.93|192.43|194.05|192.59|191.33|196.52|203.76|202.17|200.335|199.14|195.7947|197.88|201.4|202.37|203.37|202.21|206.34|205.86|206.5|205.46||207.15|206.72|203.48|203.08|203.8|203.2264|203.36|202.98|204.49|205.99|206.61|202.68|203.16|204.55|201.03|199.59|197.18|196.96|198.22|198.7|200.13|195.87|203.53|202.52|201.3401|202.23|203.73|201.81|201.07|200.17|200.65|198.34|197.11|197.24|195.56|197.55|199.15|199.59|198.23|197.49|196.16|193.38|193.4|191.96||189.76|186.66|185.64|186.09|185.69|184.5
00500|41239|/equities/servicenow-inc|R1000GROWTH||468.8|491.94|500.525|485.2|487.4|484.7|469.66|470.73|462.65||462.89|444|421.865|411.04|424.31|419.865|410.32|408.215|417.055|430.78|436.52|406.47|418.7075|416.56|422.61|438.12|461.98|460.09|469.62|469.12|477.08|484.76|459.425|453.92|464.26|469.14|488.84|502.9817|492.07|493.4||506.72|510.81|508.95|499.57|514.22|519.94|519.68|550.79|546.52|544.03|556.39|570.72|577.64|561.9801|556.8|562.31|562.4701|570.1|555.37|566.75|540.38|517.39|491.31|492.05|511.36|530.9225|533.111|504.455|518.68|542.41|556.7|560.02|566.79|570.92|564.05|502.4578|522.66|539.3964||551.515|564.59|576.48|581.22|574.1807|577.62|599.96|598|563.97|570.47|554.78|559.3|573.08|576.96|564.96|507.8|518.135|479.35|484.44|484.4326|507.13|513.72|520.635|517.59||514.66|520|569.62|561.75|535.81|558.33|555|571.48|576.97|625.4169|648.865|653.84|646.02|653|651.97||641.025|625.6|605|601.2201|587.02|606.69|624.575|607.19|642.67|640.2001|641.25|651.05|630|594.05|593.16|598.64|599.34|642.645|651.11|644.515||624.14|627.41|651.36|674.18|674.14|683.9|682.1077|678.71|681.435|673.89|663.82|685.6|689.15|686.895|689.14|672.22|680.5|676.66|682.15|671.3|663.61|675.55|684.5|683.42|676.87|671.1801|672.29|657.33|654.9|648.595|630|620.24|612.14|616.92|635.4301|621.4|622|609.47|614.325|618.24|607.18|610|646.21|655|663.01|650.68|645.63|640.12|648.26|644.68|637.67|640.59|630.67|646.74|649|650.63|660.205||659.05|652.39|642.5|639.56|633.485|624.045|621.1|616.66|620|602|588.57|577.75|578.48|574.38|576.32|577.535|566.99|566.59|573.09|585.57|589.43|590.73|583.42|577.34|579.13|575.937|585.82|576.8|574.96|575.94|577.82|570.45|558.54|554.61|545|554.96|555|559|555.16|561.41|555.87|547.5|553.62|552.97||547.2033|540.95|547.61|552.53|547.02|541.99
00501|13933|/equities/the-blackstone-group|R1000GROWTH||105.465|113.4575|115.67|117.26|115.9014|119.26|115.57|114.95|116.2||118.54|111.208|105.4|103.32|105.66|103.79|101.4126|103.18|106.08|104.345|101.54|93.59|95.02|96.47|96.2|99.59|103.37|105.25|104.66|101.36|101.41|104.28|106.215|107.17|105.83|110.54|112.185|117.89|111.96|110.55||112.9|113.43|112.3824|111.3481|114.75|112.66|117.13|123.02|128.71|126.1|126.92|126.54|127.22|121.96|122.97|123.41|123.36|123.17|120.43|120.1|114.81|110.64|108.38|108.31|115.93|112.81|112.9217|106.44|109.01|118.885|125.12|124.09|123.09|125.6032|122.87|113.16|120.45|119.85||122.13|122.44|123.09|123.205|119.9|122.52|129.84|130.58|126.38|129.25|130.26|132.34|134.22|131.09|125.2|116.8|116.35|110.25|106|101.65|109.51|111.35|112.12|112.89||114.31|118.35|120.8|115.59|111.79|116.35|115.5359|117.25|123.8|125.91|127.91|128.31|127.9|131.35|133.44||130.37|123.5|120.28|117|119.66|122.1494|123.87|123.32|128.72|132.33|133.92|133.85|137.7|130.19|133|135.6674|137.12|141.45|146.09|143.1771||142.75|142.89|144.28|145.36|145.44|144.04|141.63|142.425|141.09|140.5601|138.48|141.43|141.94|140.34|141.52|141.85|137.56|134.9|135.92|137.62|136.3|140.1025|138.35|133.3593|131|126.46|124.54|122.56|121.42|120.09|116.08|114.61|114.46|115.46|114.96|111.33|111.57|108.81|113.62|115.8|117.95|115.45|121.6212|123.66|126.13|124.85|125.52|121.42|133.59|132.47|130.1954|129.45|127.01|127.81|127.78|126.43|126.04||128.28|127.67|125.48|122.78|124.4|122.23|119.5|118.21|116|113.58|110.735|108.37|111.39|112.16|113.07|113.5|113.03|113.31|113.63|113.4|113.25|115.02|114.62|113.98|115.12|114.77|114.5|112.41|112.31|111.14|110.37|107.42|104.12|100|99.29|101.71|100.32|98.515|99.74|99.83|98.17|96.55|97.7|96.54||96.99|96.82|96.77|98.34|98.17|97.12
00502|961620|/equities/square-inc|R1000GROWTH||70.26|76.49|83.87|80.25|81.95|82.66|81.4|81.3531|85.8||83.5|74.76|74.31|74.16|79.05|78.8924|82.085|81.48|78.88|79.31|80.2|65.1|70.33|80.39|80.82|88.5567|93.12|93.65|100.48|97.27|99.32|97.39|98.09|99.8254|101.8701|102.05|106.445|114.5|118.69|115.8496||121.13|120.5|121.5|118.92|122.12|120.11|124.6|134.7|135.75|131.73|135.48|137.68|137.91|131.738|127.23|129.81|134.35|133.565|129.6401|125.6|113.3|105.26|94.87|92.7198|101.7|104.64|103.39|93.3001|95.4201|105.07|113.08|118.7613|124.3608|118.31|109.3004|82.72|88.57|93.13||96.83|103.3555|108.87|110.27|106.63|106.8709|107.3|104.61|99.5|101.81|99.81|100.04|111.53|121.05|112.68|101.75|103.73|110.6|109.56|102|117.81|127.08|127.2501|128.23||129.3076|136.1|145.34|141.84|133.13|141.19|138.09|143.31|151.02|159.31|161.51|161.27|158.5|162.88|167.5||164.59|164.76|159.41|157.57|158.38|163.85|162.96|168.61|171.81|179.69|185.4023|185.8|187.17|170.75|174.335|185.28|193.93|206|209.05|209.3||207.31|205.41|205.28|224.09|228.114|229.69|230.4|228.8|226.51|225.65|225.25|229.7172|234.15|237.08|244.55|248.23|247.4|251.12|253.975|254.6653|252.28|259.06|252.53|251.94|253.6|253.02|251.8101|244.16|246.51|247.1001|238.67|234.08|232|238.12|244.92|231.33|226.26|222.92|236.96|236.27|235.2201|241.62|255.7932|257.91|262.7|252.29|249.83|244.61|252.38|247.48|245.07|245.68|237.91|247.38|251.38|251.73|263.75||263.68|265.47|267.94|266.26|268.5001|261.6153|260.94|266.22|269.13|267.07|257.085|254.14|259.08|257.91|257.6|266.46|265.55|269.615|272.7|270.64|273.1|264.98|261|262.02|248.3|244.47|254.54|250.93|245.15|260.49|261.28|256.5|244.8|232.2|225.28|234.4|233.15|238.49|239.91|241.8|235.56|230.77|244.31|242.32||239.36|237.81|243.38|246.15|242.22|237.15
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||119.44|130.78|130.03|124.31|125.78|128.85|126.11|123.82|124.69||123.31|112.1|126.9|125.77|133.51|134.26|138.6849|134.1001|138.34|143.52|145.52|126.01|132.15|132|142.05|151.21|162.51|166.67|172.35|167.14|171.125|172.35|173.8|176.79|175.2|172.76|174.68|185.39|190.0984|189.88||198.56|209.79|209.72|201.63|206.5401|203.08|205.89|224.1|234.665|228.4701|227|228.54|236|219.0101|216.23|210|216.81|210.5701|206.06|209.11|191.06|176.23|164.29|164.36|179.93|192.25|196.7|182.74|192.405|208.05|215.71|250.58|261.31|260.7|263.01|240.1|252|264.53||272.63|285.5|294.15|291.85|290.33|288.59|299.5|299|287.2|286.7701|255.38|251|265.33|270.33|258.161|232.83|241.86|248.138|257.78|245.2|264.7|278.52|282.5|282.09||283.121|291.0393|303.41|293.3306|273.83|292.06|286|291.56|298.71|322.275|331.18|339.42|334.7|339.5|349.79||349.05|349.14|330.18|323.06|318.48|312.0001|345|340.01|348.56|362.18|358.64|351.31|348.12|324.0013|330.82|328.6101|305.61|337.455|356.701|350.45||337.5|335.05|353.2902|390.55|396.39|395.55|392.85|383.67|374.62|364.14|358.92|363.68|364|357.28|351.01|346.36|355.22|351.58|347.36|343.17|342.24|336|339.105|336.22|331.51|332.7|338.51|330.7|329.45|329.89|314.024|308.55|309.18|313.2|310.5|295.73|290.01|290.2829|298.17|297.92|291.62|294.02|307.694|314.71|315.95|310.5|311.4|304.14|320.07|319.175|313.29|317.52|299.61|316.19|309.5|308.88|304.27||304.1|299.41|298.92|294.44|282.2|294.07|290.51|279.3|278.5|267.2994|247.88|275.25|274.55|271.38|276.44|282.75|275.3|270.73|272.68|276.78|269.75|268.56|269.91|272.1|261.93|264.72|267.39|261.8|255.59|262.44|264.27|261.36|251.5|248.92|242.01|245.6|247.32|252.13|263.8|258.88|250|241.73|241.23|234.78||236.91|235.8|238.64|245.08|243.89|247.04
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||23.67|25.355|25.3|24.07|24.28|23.725|22.94|22.565|23.034||23.33|21.925|21.275|21.41|22.71|22.41|22.2|22.34|23.59|23.4|23.69|21.69|22.5|22.8|22.8|24.75|26.2|25.9|28.85|29.51|31.41|30.98|30.16|31|30.49|30.8|31.37|33.18|31.97|31.42||32.64|31.93|31.71|31.11|31.58|31.02|32.55|34.72|36.215|35.4|35.37|36.205|35.57|33.73|33.55|33.44|32.57|31.84|31.25|32.33|31.57|30.27|29.06|28.8|30.42|29.84|31.2|28.2777|28.55|29.27|31.415|32.97|33.65|34.9845|34.01|29.71|32.3|33.28||34.67|35.41|36.27|35.11|34.32|34.48|37.35|38.16|36.95|36.985|34.36|34.3|37.03|37.2|35.3|32.81|33.94|34.45|34.515|33.51|35.845|37.75|37.115|38.37||40.355|42.725|42.535|42.19|40.16|41.2|40.97|42.86|42.58|41.89|41.93|42.2|41.81|42.3|42.82||42.76|41.45|39.82|38.08|36.74|37.12|36.24|35.21|34.88|36.61|37.48|38.01|37.76|35.44|35.26|36.45|35.8|37.03|38.78|38.77||41.24|41.6|41.8|43.5|43.58|43.9|44.86|43.56|43.57|42.44|42.6|43.68|45.82|46.61|44.99|44.71|42.33|43.65|43.57|44.38|44.16|45.86|45.02|45.23|45.52|45.93|46.74|46.75|47.34|46.84|45.94|46.16|46.28|47.6|46.89|45|45.34|45.2|45.79|43.86|44.3|45.76|46.19|45.29|44.71|44.61|42.18|38.73|39.29|38.09|38.08|38.55|39.26|39.87|39.84|39.83|40.31||40.23|40.54|39.87|39.12|39.11|40.5|40.54|40.04|39.97|38.84|39.24|39.51|40.8|40.58|40.86|42.2|42.18|42|43.25|43.21|43.65|40.15|41.37|41.62|43.45|43.34|44|45.81|44.77|46.37|46.78|47.24|46.35|45.07|44.44|46.01|46.15|47.11|47.75|48.09|47.71|46.57|48.54|50.4||50.39|50.02|49.71|50.24|50.37|50.53
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||490.2977|514.0601|521.8652|507|505.95|502.26|498.38|499.57|495.34||503|496.64|474.4|470.11|482.15|460.4418|421.5482|433.93|459.42|466.38|485.37|450.305|458.24|465.761|454.59|500.6427|517.42|518.44|544.16|553.99|557.43|572.33|569.19|580.23|572.47|569.09|588.6|619.6217|611.37|616.37||624.31|610.51|609.99|597.5|603.465|603.8|601.12|610.86|613.5|605.54|614.54|612.7|596.54|616.96|603.21|600.76|586|580|560.61|559.63|545|527.83|509.12|515.55|545.05|543.74|537.01|522.0101|530.78|551.51|569.0306|567.9|571.69|569.01|530.44|466.5|472.03|466.57||481.4|497|514.555|521.8|505.88|506.71|521|518.66|505.01|509.52|488.01|490.77|505.4|503.23|496.17|480.19|484.28|473|475.14|455.76|482.56|519.08|502.61|489.46||486.4|496.02|518.28|511.84|492|524.3|497.01|501.66|513.34|537.84|556.22|558.8697|553.45|560.51|560.79||554|530.58|517.6001|518.5|509.05|523|512.5|505.65|530.2697|523.6125|525.57|518.76|514.38|498.23|518.52|527|528.01|543.11|535.9|530.625||525.6286|519.6|521|510.0001|503.51|508|516.19|512.05|507.13|503.14|492.24|508.41|498.95|490.52|485.26|493.02|503|503.285|497.8828|492.51|488.55|479.16|495.13|499.19|498.32|506.51|507.31|507.85|503.4|502.08|501.51|501.2842|488.1|490.64|487.42|472.93|471.12|463.13|474.73|472.5|468.54|471.1401|482.1|480.13|476.4084|470.03|472.51|468.29|475.15|476.875|474.16|481.55|458.59|465.2101|463.74|458.5|461.32||458.5606|459.865|455.8|454.8|456.57|456.13|447.05|435.5|419.4|367.21|362.98|358.3665|360.74|362.6801|369.1|370.0001|365.58|364.945|376.97|386.84|384|401.12|398.435|396.25|394.29|397.5102|398.15|394.94|390.27|393.65|396.0801|391.01|389.17|390.61|382|387.565|383.02|385.82|387.06|388|383.93|377.7325|383.21|377.68||371.33|366.29|370.2|373.27|377.57|371.9
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||45.78|51.57|54.58|51.75|53.44|53.9|54.32|53.98|55.18||56.0844|50.15|50.11|50.03|54.2701|53.25|53.7|51.71|53.8052|57|59.11|51.5|54.63|51|56|60.9|75.8|80.9201|87.6901|84.81|85.87|88.44|89.8|90.56|93.27|95.03|97.04|101.38|104.55|105.041||113.55|112.81|112.48|104.125|108.73|108.2301|107.14|119.22|123.51|119.06|119.63|122.13|125.31|119.74|114.68|111|110.5|104.86|100.54|104.26|93.775|86.91|80.85|82.03|88.67|94.25|93.13|90.01|92.1|97.27|101.4501|110.53|116.1866|108.541|100.53|86.858|90.73|93.38||94.02|102.7|107.92|107.29|104.0198|103.7|113.84|108.33|102.13|103.25|94.53|94.27|97|95.77|86.47|76.61|79.44|79|83.53|80.11|87.84|93.19|93.86|93.31||95.58|98.49|112.0001|109.0595|100.01|101.77|102.15|103.46|108.58|122.71|130.75|132.01|129.07|132.43|137.1||133.27|135.83|131.89|123.9|127.27|128.65|129.5001|127.27|140.0801|139.69|148.7574|150.03|155.27|144.52|150.2|162.52|163.86|182.59|185.71|197.04||180|178.42|185.68|210.94|208.5001|208.04|204.64|204.76|197.431|195.8|192.85|200.3|192.56|192.49|193.5|189.46|189.2|188.63|182.78|174.74|178.11|181.6133|179.73|177.22|176.01|168.29|171.32|167|162.2671|159.55|151.19|144.8|134.93|134.74|132.54|123.98|116.74|111.57|108.93|110.78|110.68|112.8|121.73|127.81|130.82|130.4|127.76|124.84|130.51|128.1034|125.08|125.21|120.83|127.39|127.95|126.51|127.6113||128.0393|126.18|119.27|120.37|121.06|121.5|120.76|122.81|122.84|120.1|118.15|115.0025|116.54|117.93|116.64|120.16|117|116.38|122.43|117.2|115|117.91|118.9|117.52|114.97|117.99|119.11|116.13|112.27|115.3|112.53|109.76|105.63|102.3|99.5138|101.35|101.39|103.7|105.95|106.06|105.66|101.8|106.8|106.02||105.3|103.28|105.77|104.85|104.16|102.53
00507|16141|/equities/fortinet|R1000GROWTH||286.82|297.6729|300.215|292.74|295.16|291.98|288.205|287.22|289.07||292.28|284.585|280.18|276.5675|283.59|271.23|265.724|268.4301|275.17|274.78|272.34|254|259.38|245.52|243.63|263.26|275.8|267.76|283.63|283.53|287.64|296.67|299.64|306.44|301.01|303.64|320.43|336.7323|325.46|323.25||331.045|330.52|327.45|324.65|333.9|331.27|328.52|338.645|340.345|336.02|341.26|340.01|336.36|329.61|322.03|318.3299|318.17|311.995|305.8102|300.3|289.2|281.7|273.76|265.275|278.52|277.56|274.03|272.5|290.84|326.46|331.5399|332.37|334.22|321.52|310|275.9419|283.42|292.95||303.94|309.23|310.3401|314.905|306.45|308.19|320.52|318.55|304.45|305.77|289.18|295.37|303.02|291.79|279.555|265.2025|268.66|268.31|271.13|262.84|288.25|304.65|306.74|303.05||303.16|307.26|318.2131|314|302.42|309.0785|293.69|302.91|312.67|332.44|358.93|358.8|362.71|361.52|353.76||346.075|335|323.2|320.73|315.12|319.98|315.9167|306.08|328.75|320.1|314.84|311.43|302.99|289.24|296.67|301.1|304.51|330.33|331.83|325.21||319.97|318.265|325.3083|341.92|338.0701|334.785|332.11|331.79|339.25|334.54|329.4|343.31|341.36|327.51|328.59|322.22|324.709|319.06|325.0489|320.68|320.22|320|331.02|331.3001|327.695|328.62|326.5|315.46|311.73|311.1|308.0101|305.7306|302.8528|305.35|304.015|292.891|291.62|284.77|289.05|288.39|288.08|287.07|299.19|307.1196|302.37|297.3546|295.115|284.14|296.81|298.57|299.185|296.32|294.2683|308.5822|309.1001|308.05|312.4||313.83|310.46|304.4279|313.22|318|308.8656|305.27|300.18|299.12|301.67|295.33|286.26|292.58|295.1895|298.67|302.21|298.28|293.7076|298.38|299.19|296|298.33|293.75|285.47|270.14|250|272.25|269.49|266.77|272.2|268.62|265.69|262.05|258|252.37|258.21|254.3118|253.63|254.38|254.765|252.53|247.82|246.91|246.16||243.46|236.79|237.83|239.65|242.86|236.4375
00508|1152784|/equities/datadog-inc|R1000GROWTH||93.81|102.9997|106.56|101.17|102.38|103.78|96.2|95.53|93.64||90.63|82.15|83.85|84.14|90.16|90.18|88.9|84.69|87.56|96.095|101.61|92.61|94.18|92.39|96.08|101.3701|106.86|104.77|112.8|116.19|120.47|121.06|119.61|118.29|117.86|117.945|121.2101|130.2|129.92|127.06||135.35|134.75|134.8|130.685|132.1326|132.86|134.05|143.91|153.27|149.89|148.01|148.54|148.83|143.51|142.03|143.75|142.02|140.49|134.6324|135.76|130.25|122.7301|115.54|113.89|126.28|135.95|131.72|121.15|128.96|140.6|145.94|153.62|158.19|159.23|154.87|142.63|148.5|157.1||156.97|162.64|164.4327|162.54|160.4|164.9192|167.1|148.49|148.19|150.55|139.18|135.11|139.36|141.92|136.96|122.69|127.385|126.07|124.9|119.19|125.36|129.35|130.63|131.21||132.65|134.94|144.36|143.5|134.17|140.59|142.58|144.73|148.86|162|178.08|177.5147|172.71|176.29|179.7701||175.73|174.275|163.93|158.58|158.7501|161.32|160.03|153.75|169.06|173.23|173.17|173.41|165.03|153.28|152.82|158.16|161.31|174|180.75|178.22||171.24|168.08|178.2|192|188.01|189.53|186.33|186.32|189.6|189.66|184.82|190.72|184.88|177.48|161.55|161.5|160.65|162.22|161.38|154.36|155.5|159.42|160.58|158.61|158.735|154.75|156.01|154.5|151.24|152.65|146.36|141.55|138.3899|140.1|142.07|140.2126|137.2|134.63|140.885|138.82|136.55|135.39|139.93|143.59|146.36|145.46|142.11|137.59|141.91|138.87|136.8708|134.5|131.39|136.87|139.15|133.03|135.76||136.42|135.181|135.71|134.73|134.2101|131.6|131.23|134.2948|133.23|129.84|129.11|129.6844|131.13|131.03|129.29|130.61|126.91|122.23|124.94|125.95|128.12|126.8|113.5|111.35|109.15|110.49|111.02|109.81|106.57|108.32|109.91|109.02|106|103.43|101.38|103.36|102.35|104.36|105.71|106.59|105.9|103.96|106.09|106.92||104.98|102.72|103.84|105.6|105.46|104.4
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||181.56|187.73|188.63|186.44|186.47|184.15|175.7|165.55|166.7667||167.44|161.01|156.175|155.01|159.7561|159.29|152.04|152.51|157.3|162.1|167.22|156.57|157.47|158.44|165.93|169.2178|176.556|177.17|182.7|178.72|181.48|176.24|175.2|178.28|182.19|183.13|185.385|192.56|189.14|185.84||191.35|189.54|191.37|190.01|196.15|203.005|203.92|211.05|215.28|211.6|210.97|211.97|202.67|195.07|192.2878|193.295|193.27|193.07|190.26|191.6|183.41|176.6201|171|166.4779|174.35|182.47|183.01|177.39|179.34|185.12|187.57|226.86|226.87|223.77|216.55|199.412|209.2|215.17||215.59|218.6428|223|227.75|225|226.26|230.225|233.06|227.41|230.59|228.1792|227.72|232.345|231.7|224.76|212.51|212.49|214.56|220.11|214.75|219.21|222.01|216.75|216.6101||221.48|227.125|235.89|235.4|223.91|231.09|238.59|241.4|246.1|250.78|255.4|259.635|256.22|258.09|259.18||258.58|259.7|253.34|249.75|252.94|252.3|256.96|258.5|265.66|262.65|266.76|266.99|266.1|249.211|247.03|243.7|271.28|280.04|289.715|288.405||282.3138|282|291.94|304.46|306.25|313.69|314.31|315.09|314.34|312.305|311.43|318.655|316.7|315.79|317.58|311.71|312.01|313.33|312.155|311.55|312.925|321.13|316.87|320.3|320.555|318.92|311.5|306.69|306.07|303.23|288.06|284.2|283.23|283.71|283.635|278.04|279.67|275.85|281.41|284|282.55|284.21|290.68|295.24|296.61|296.89|297.4|293.2714|301.49|298.55|296.74|297.25|297.12|302.32|305.85|306.6|308.16||313.21|306.54|328.67|329.34|330.68|323.13|324.285|321|321.27|320.1704|317.52|315.59|316.65|315.325|317.75|317.56|318.87|313.89|319.495|332.01|336.27|339.68|336.02|332.63|328.39|326.95|329.31|326.5|322.54|327.44|326.91|324.03|320.25|316.43|310.8|312.92|309.79|314.95|320.05|319.02|317.36|316.01|319|317.05||313.8|308.8|310.95|317.53|314.89|310.2826
00510|989534|/equities/trade-desk-inc|R1000GROWTH||48.58|52.11|52.94|51.125|50.2|50.177|51.25|50.96|50.46||49.78|44.16|42.01|40.1001|49.69|49.645|50.75|50.15|51.06|50.88|46.68|40.45|40.905|39.39|42.78|48.51|53.805|56.1|58.36|57.73|58.54|56.8|56.69|59.36|58.76|59.29|63.06|66.62|61.19|60.24||63.57|64.2211|65.76|64.4|66.2|65.765|66.2|70.88|72.53|69.36|69.23|70.63|69.53|65.4|62.91|64.865|65.12|65.1|64.43|64.62|58.7|55.33|51.6|51.18|56.78|61.34|63.6|60.61|66.055|75.1|78.47|78.5154|81.02|82.43|80.16|68.26|73.31|74.45||77.45|78.17|71.05|77.1|75.39|74.85|78.61|76.665|72.2004|72.5|66.5465|63.32|69.3453|68.36|63.9376|57.89|59.61|60.36|62.25|55.0501|59.3|67.41|68.34|70.28||72.42|75.71|81.801|78.75|73.8|77.4201|75.7|78.25|81.67|88.23|91.57|91.81|91.04|94|95.93||92.31|91.11|88.87|86.5|84.2|85.36|84.42|85.88|90.62|93.272|93.85|93.08|94.19|85.35|88.18|93.71|94.43|101.59|103|103.25||100.86|98.72|98.71|107.04|104.02|107.05|104.21|99.58|93.6|88.65|87.2841|89.1141|80.71|68.46|71.25|73.68|73.0444|74.1|74.09|73.215|73|75.61|73.87|73.24|78.653|79.35|80.55|77.77|76.07|76.79|73.39|70.81|70.11|69.78|69.44|66.22|66.6|65.32|68.7|67.8|67.71|69.2|74.39|73.94|75.74|71.85|70.3|68.51|71.87|70.1|69.2|70.45|69.3|72.5925|71.1506|71.85|75.0925||76.66|77.7|78.82|79.17|80.34|78.8|78.2183|79.52|79.66|77.66|75.79|75.14|76.85|77.93|77.32|80.78|82.25|81.4508|83.27|78.3|82.31|83.09|83|81.8|81.2|81.78|83.87|82.85|79.66|78.76|77.45|72.63|72.5|69.34|67.37|69.3637|70.77|73.47|75.6|76.49|75.5287|73.22|76.86|75.4||76.14|75.67|77.2|78.75|76.83|74.11
00511|1072316|/equities/spotify-technology|R1000GROWTH||102.11|111.77|110|107.31|110.31|111.35|109.41|109.81|110.38||109.01|107.24|102.84|102.19|103.11|102.96|103.0101|102.85|101|100.555|100|89.03|91.35|93.68|93.52|101.57|104.34|104.12|106.55|99.9|101.55|95.2201|95.74|105.4|107.22|109.1|110.53|121.57|131.97|131.53||136.015|136.5|138.51|135.83|138.16|138.01|141.755|147.66|153.82|152|150.81|153.51|150.62|144.17|142.715|143.82|144.76|137.17|138.44|138.15|131.47|125.82|120.81|118.2|124.15|129.76|134.93|125.84|130.05|134.09|138.62|145.86|150.24|149.93|145.9|135.555|144.09|148.1||150.74|157.7|161.31|162.5|159.53|160.22|167.01|163.21|163.66|167.3|161.1|155.57|188.36|193.63|179.53|164.41|169.43|173.58|180.76|177.07|194.72|207.66|207.03|209.68||213.74|226.19|230.38|222.06|212.38|221.34|219.61|225.42|227.415|235.25|233.29|233.17|228.1001|231.51|230.23||226.62|234.01|230.06|228.11|222.77|224.05|216|219.75|222.94|230.07|232.05|235.47|237.22|225.21|221.15|224.875|224.3209|235.895|245.23|246.57||238.6501|237.06|247.015|258.07|262.33|265.87|270|278.33|277.75|273.75|266.37|276.105|283.105|285|291.785|291.03|296.5883|294.52|283.32|273.14|260.5301|251.57|250.58|249.02|250.84|249.66|247.45|245.49|243.42|240.03|238.106|231.5|230.44|232.34|232.8|222.53|221.63|218.66|224.28|218.51|220.19|225.87|227.06|225.495|233.56|234.206|233.94|234.5|242.5201|239.26|239.62|242.55|236.66|245.42|245.4855|245.85|254.44||248.185|243|235.01|232.25|225.945|225.49|222.4817|224.1|222.49|217.4|209.55|201.6775|204.76|205.12|204.51|211.21|210.52|210.15|215.36|220.9|219.16|216.8|216.64|215.03|222.65|225.74|223.59|213.25|233.34|235.34|240|243.93|244|238.96|238|242.27|246.83|253.38|261.31|258|253|250.35|257.9|262.35||267.2918|266.62|270.3|265.59|265.98|261.86
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||8.14|8.67|9.09|8.73|8.78|8.86|8.4606|8.38|8.56||8.4336|7.77|7.51|7.37|7.8|7.71|7.945|7.92|8.01|8.01|7.63|6.44|6.66|6.93|7.32|9.42|9.98|10.08|10.44|10.18|10.36|10.37|10.53|11.1|11.69|11.86|12.225|12.74|12.07|11.88||12.41|12.2311|12.425|12.13|12.57|12.48|12.85|13.795|14.02|13.5|13.63|13.74|13.35|12.855|12.71|12.83|13.02|12.52|12.42|12.215|11.66|10.9399|10.27|10.41|11.37|11.32|11.27|10.719|11.1|10.74|11.235|11.42|11.71|11.39|11|9.74|10.4|10.3||10.57|11.7|13.66|13.41|12.98|12.97|13.37|13.26|12.62|12.94|12.265|12.42|13.19|13.56|12.76|11.89|12.2|12.68|12.83|11.75|13.5|14.57|14.54|14.9201||15.62|15.94|16.4|16.32|15.35|16.475|16.055|16.87|17.79|17.86|18.21|18.07|17.91|18.44|18.78||18.72|18.65|18.1|17.835|17.81|18.15|17.995|17.91|18.17|18.7|19.04|19.03|19.07|18.075|18.4|19.06|19.29|20.11|20.56|20.3485||20.06|20.05|20.18|21.3|21.342|22.4|22.61|22.95|22.38|22.665|22.12|23.95|26.12|25.72|25.87|25.17|25.555|25.8828|25.45|25.12|25.02|25.25|24.48|24.25|24.08|24.17|24.36|23.92|23.83|24.205|23.79|23.29|23.26|23.11|23.54|23.35|23.07|23.02|23.72|23.88|24.42|25.21|27.23|27.9014|27.67|26.5822|26.08|26.06|28.07|27.02|26.03|25.9|25.03|26.17|25.29|24.96|26.2701||26.22|26.09|26.03|25.66|25.62|24.91|24.36|24.07|24.76|23.9|23.66|24.14|23.68|23.74|23.77|24.31|23.585|22.09|22.78|21.82|21.79|22.04|22.07|21.72|21.51|21.71|22.14|21.73|21.1|21.5|21.51|21.88|22.13|21.27|20.55|21.25|21.02|21.52|22.42|22.9|22.76|22.31|22.73|24.48||24.34|24.61|26.21|26.44|26.87|26.25
00513|942355|/equities/hubspot-inc|R1000GROWTH||317.07|348.67|359.24|350.07|343.38|351.38|343.53|337.12|333.11||338.5|320.44|304.25|304.0001|321.86|318.87|322.975|305.48|317.82|335.64|322.1|295.53|308.27|306.54|317.94|325.97|333.71|343.57|365.21|369.55|378|370.89|367.105|368.97|390|392.53|400.575|425.76|427.55|419.28||444|438.06|441.53|420.38|435.67|445.18|440|467.4|490.94|477.1|473.3|500.6|497.46|465|455.81|452.75|447.32|463.895|456.1|463.91|430.64|414.48|380.69|378.88|412.29|423.02|426.561|398.7001|409.35|451.41|491.78|513.28|524.635|510.34|501.64|452.5|475.12|477.3||496.36|500.1|530.221|537.46|526.38|530.07|503.34|498.06|465.545|473.5|451.02|446.87|469.09|470|460.04|421.24|422.825|423.17|429.05|403|426.33|450.05|452.08|440.32||450|473.8|502.8|517.8301|483.73|498.34|498.09|508.84|540.47|600.48|655|654.15|643.23|661.5|673.97||664.59|654.53|636.5|643.19|640.49|643.01|671.74|674.66|719.02|713.73|730.595|744.66|737.84|680.01|705.79|758.91|752.43|805.501|809.65|801||740.04|735.3|771.67|821.26|830.559|832.56|823|823.16|819|812.55|801.37|819.86|800.03|799.835|760|760.93|783.01|796.07|793.57|798.54|792.13|803.13|803.69|797.145|791.11|791.02|788|785.05|770.27|776.51|765.7|685.935|671.4|671.28|676|638.3404|632|622.04|652.26|676.09|673.6309|661.194|685.065|714.49|708.09|691.92|679.205|673.8|687.32|677.2|662.68|671|647.52|668.87|679.45|677.335|682.33||681.7|677|680.63|683.34|698.2|685|680|669.07|670.65|665|649.02|638.27|645.55|636.21|641.2|661.7401|651.14|645.65|648.48|652.9297|648.15|623.04|578.16|572.61|589.82|576.06|582.89|580.66|575.89|575.14|576|580.51|576.09|547.38|546.24|549.1575|543.5|554.22|576.42|586.38|592.5|581|600.46|597||585.7|575.45|582.72|587.56|588.09|576.17
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||407.82|426.64|434.84|433.66|435.61|435.685|431.01|425.1|438.52||438.9|419.255|410.02|403.12|410.71|407.48|395|398.16|397.41|395.95|394.7|379.53|384.72|380.34|376.41|395.01|405.23|413.03|424.06|410.915|420.555|422.495|415.33|429.39|450.405|455.67|473.54|487.31|475.06|475||482.31|477|478.47|485.87|505.31|503.33|500.54|510.5|515.69|500.67|502.88|506.333|510.8|492.225|486.56|490.7|490.76|503.82|502.03|498.815|485.81|476.63|460|452.562|454.48|458.45|475.155|450.85|466.91|491.1914|504.99|503.98|497.18|496.64|500.825|490.19|507.72|516||523.54|528.43|534.33|539.26|521.921|530|540.88|535.9975|524.945|545.73|532.54|534.16|539.42|527.1001|511.09|477.45|488.67|485.63|489.64|475|499.58|514.75|512.83|508.52||517.29|530.56|555|539.34|528.37|551.68|550.22|565.21|584.025|589|610.51|612.25|611.08|614.64|610.95||607.94|591.82|578.78|573.18|581.45|592.01|589.23|586.75|619.82|620.545|619.26|631.83|620.76|593.0101|592.63|616.55|615.77|628.31|631.235|618.91||625.26|622.045|636.8|655.1601|661.465|662.14|660.43|650.76|635.503|639.22|635.99|648.88|645.28|652.94|645.95|638.78|653.09|643|649.83|637.19|636.47|641.87|640.77|638.74|621.7|618.825|622.34|613|614.05|605.25|593.315|592.2384|593.72|598.27|604.12|588.03|591.19|580.19|595|605.04|600.19|596.41|629.42|646.8|647.68|636.92|637.05|624.9335|638.59|644.43|646.74|643.6|635.26|650.56|651.9101|651.07|642.04||646.39|645.69|633.46|633.28|631|624.775|622.27|619.65|618.18|618.91|608|594.285|609.39|620.445|620.256|619.81|618.25|621.62|624.53|622.41|615.95|619.41|622.1|602.22|600.12|591.84|589.26|586.35|579.47|567.07|572.17|565.71|562.4|556.81|551.24|559.53|554.07|551.9|554.985|556.515|552.85|546.45|550.02|542.01||534.68|531.88|533.08|531.94|527.99|521.8
00515|32341|/equities/epam-systems-inc|R1000GROWTH||303.13|316.015|329.44|327.56|327.75|331.01|329.21|319.13|323.51||323|302.71|295.73|292.51|310.675|318.42|309.99|304|309.185|305.82|300.96|282.28|295.03|300.42|300.995|335.91|333.27|286.25|286.15|265.38|263.75|264.27|260.68|263.735|270.43|275.88|285.4|286.93|280|276.51||289.26|291.24|293.23|298.72|280|272.12|269.89|274.74|286.42|285.845|291.47|290.51|299.87|264.1|260.11|285.86|294.79|283.39|277.0801|271.84|261.97|232.3|210.92|198.48|189.31|184.5149|187.16|168.5925|174.59|197.06|210.76|217.21|195.011|198.25|375.01|347.46|417.8|422.72||432.1|438.21|441.2|442.1|417.96|422.81|459|466.18|437.03|446.19|443.56|442.21|473.375|471.27|453.88|423.54|431.89|431.97|439|433.21|464.46|484.65|492.12|504.015||527.38|540.49|565.48|545.51|531.04|555.01|570.48|587.11|607.95|638.12|666.81|671.57|677.77|677.435|669.47||656.65|646.07|620.81|619.05|618.32|628.245|625.39|642.2|666.04|689.565|694.1545|643.33|589.555|566.63|584.5|590.77|595|605.63|610.86|607.7||593.78|595.57|610.96|658.48|658.45|663.04|657.76|654.78|664.015|667.19|668.97|711.65|699.27|703.78|679|654.06|656.295|652.77|660.5|656.515|646.3|644.07|645.64|640.455|625.54|625|633.25|616.5|611.13|601.7|585|575.21|575.88|585.3|586.86|566.52|566.35|552.08|561.81|570.03|566.01|567.59|593.28|620.09|620.0001|607.94|606.82|597.97|606.49|615.44|615.74|618.2101|608.34|627.01|626.265|626.02|626.61||630.23|626.01|627.26|628.05|631.15|626.08|610.055|617|623.38|626.59|621.31|616.0247|619.19|612.2729|599.6|601.305|596.055|598.1|603.12|596.26|581.95|589.12|568.75|563.64|556.85|551.34|555.08|551.09|542.46|550.64|554.67|547.03|542.01|538.78|518.01|527.62|534.95|539.28|531.59|530.23|514.3|512.62|516.08|516.06||511.04|507.8|510.51|516.815|519.53|509.75
00516|1052405|/equities/mongodb|R1000GROWTH||265.62|289.31|294.62|268|266.53|266.5833|249.08|236.24|235||239|213.39|219|217.82|236.48|235.25|226.9401|219.7301|234.01|251.5|257.4|227.6|240.1|239.15|249.01|276.511|310.63|323.38|334.74|339.285|353.89|354|354.41|352.64|365.87|368.75|374.54|401.43|393.15|393.9681||416.39|411.66|412.0801|402.78|414.1801|416.55|400.56|429.25|440.3|441.5489|425.21|423|423.11|403.06|400.26|396.53|394.55|387.06|381|375.01|335.81|311.6|284.81|283.13|316|324.3|315|272.5|279|303.3753|322.2301|366|378.66|373.01|361.06|331.8|352.4|379.075||389.36|407.4901|425.73|433.06|425.26|421.69|427|425.88|400.995|405.92|376.01|376.02|392.91|389.59|376.49|340.32|349.58|345.35|359.51|345.25|372|387.36|384.59|377.77||374.77|389.46|430.45|426.9|393.95|419.91|413|426.5401|445.87|476.251|527.04|531.91|528.86|541.08|551.35||547.73|529.62|492.78|481|470.29|475.27|472.1101|461.73|488|501.95|512.4|486.24|485.46|417.215|435.82|451.99|456.64|496.88|516.94|503.4679||482.33|492.26|507.49|562.195|557.55|566.5701|565.73|556.11|550.3001|545.04|543.195|563.71|558.2498|539.11|521.27|512.33|498.27|496.81|504.25|490.01|495.46|494.33|503|497.29|502.19|498.37|501.9801|488.05|482.88|488.36|473.94|457.2|443|449|468.11|444|444.2|434.45|458.81|460.48|456.805|460.05|480.78|500.0336|504.98|484.292|484.89|483.0104|502.4|496.53|495|486.47|470.89|475.51|466.055|467.19|489||458.54|393.365|387.97|390.9|392.75|391.19|387.49|382.05|378.21|369.83|361.9|360.2|364.37|357.52|358.78|370.56|359.13|354.17|361.11|371.49|367|357.72|360.4|355.42|347.34|357.09|360.11|358.9|353|357.1|351.12|351|339|335.19|324.97|331.285|332.34|339.15|350.55|348.69|344.08|346.56|356|359.19||345.46|353.88|360.21|381|381.25|373.47
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||243.49|251.35|252.58|259.39|260.17|262.87|257.43|255.39|253.4||261.62|252.64|243.62|241.02|243.25|233.92|231.31|234.81|264.38|261.82|270.48|261.38|268.88|266.35|269.69|271.09|277.29|281.13|277.08|273.37|279.19|274.9|263.54|272.08|267.99|268.56|273.85|274.61|265|261.3||262.46|260.53|257.01|257.32|257.32|257.2|258.8|266.96|272.56|276.74|298.28|308.91|312|309.36|305.21|313.74|313.41|318.51|315.03|317.34|316.94|310.91|297.67|296.12|305.11|300.81|299.96|296.23|301.3|317.38|318.23|310.57|305.71|300.31|292.25|277.58|281.75|283.23||287.17|289.09|289.42|294.78|291.87|293.78|304.85|311.45|304.83|304.92|307.88|321.53|304.58|299.12|291.89|281.07|285|290|296.99|293.06|296.08|306.5|311.06|310.41||309.99|316.45|318.39|318.19|322.08|331.27|337.52|341.44|344.07|342.11|353.56|355.92|355.76|355.02|349.33||344.65|338.4|331.85|327.19|338.57|350.17|349.98|346.25|348.67|354.76|354.37|356.06|355.58|348.35|352.59|346|350.36|352.96|356.4|350.01||349.66|349.54|353.03|349.18|351.71|354.65|356.08|355.4|349.76|345.06|343.15|346.86|344.45|339.52|346.58|342.25|339.35|340.41|332.8|326.44|305.12|324.15|321.9|320|313.6|308|305.32|302.51|297.75|286.55|282.38|283.67|286.66|285.55|292.7|286.64|284.18|282.51|279.01|285.34|291.05|292.15|297.78|297.4|298.26|295.94|292.84|283.83|288|290.16|285.24|287.92|287.36|290.82|285.46|295.7|299.74||297.71|293.17|285.88|288.15|287.76|285.15|283.75|284.73|283.91|282.86|279.31|272.73|276.02|275.21|277.01|277.56|275.53|272|271.75|269.92|271.2|270.89|269.72|265.31|266.32|265.69|259.75|250.3|256.33|258.17|254.43|254.2|250.88|250.05|246.68|253.46|255.62|255.95|255.82|256.06|257.84|251.48|254.54|251.5||257.38|253.35|253.09|254.08|251.11|251.83
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||191.6|200.415|202.66|201.8499|204.3101|190.2|182.27|180.3525|183.405||180.3|165.96|160.68|159.605|161.69|160.77|156.17|154.1964|151.1|150.45|146|128.67|136.49|144.32|146.62|164.72|177.82|174.28|166.01|158.18|160.13|156.42|161.6001|151.25|146.6226|150.52|154.41|176.72|185.39|187.06||189.9|184.505|185.6|185.24|194.74|201.2901|197.0841|209.658|207.11|201.02|195.62|195.575|188.55|189.65|187.3|189.33|184.1376|184.31|179.4|178.25|172.79|164.7|150.88|155.01|170.89|169.2|167.1|158.95|158.68|152.95|157.21|159.53|163.52|157.4|146.04|118.57|126.12|131.3||139.275|147.825|146.8|147.57|142.38|143.78|153.27|154.6001|137.1801|139.4663|131.65|130.07|138.5892|136.62|125|113.97|119.62|119.8|120.48|113.4|124.5168|134.3|133.66|135.695||138.88|143.2|147.35|145.245|137.66|144.17|145.82|156.76|171.3|180.7|182.79|183.1|181.15|184.67|184.6265||186.585|185.485|180|175.05|178.69|189.5098|192.83|194.14|208.48|214.55|215.8|220.04|220.5|207.05|215.79|230.18|234.62|243.89|250.05|243.62||242.8701|245.74|260.58|255.0222|249.02|250.5201|239.55|241.61|248.19|235.31|227.6|232.5551|239|234.26|232.67|231.07|228.5306|232.12|225|210.67|204.04|170.42|176.9201|174.3294|177.96|177.34|180.1|171.28|171.09|170.44|169.82|162.12|154.75|153.59|156|143.4487|144.9|144.47|150.56|148|146.72|149.42|148.47|152.1|157|152|150.3|149.32|153.965|152.21|152.11|157.19|154.17|157.81|160.1801|163.085|166.6401||172.67|175.51|175.0001|169.604|174.61|171.66|172.105|170.34|171.71|166.71|162.66|160.27|162.36|159.84|166.6|174.6|178.212|177.06|183.58|179|177.5|183.1|191.54|187.26|182.56|177.22|179.55|163.66|166.2|174.6|174.21|176.56|172.3|163.93|155.25|163.02|162.89|170.63|182.55|180.72|177.75|170.83|181.45|183.55||184.63|177.42|181.54|184.55|179.88|173.25
00519|949620|/equities/etsy-inc|R1000GROWTH||75.29|82.2335|81.79|78.75|81.02|80.3935|80.81|79.52|80.02||79|71.25|69.67|68.399|72.66|74.66|76|77.0976|84.18|86.25|88.66|75.61|77.04|81.565|82.41|81.115|88.88|96.1011|95.09|90.68|92.89|94.395|95.7731|97.1|96.59|97.46|100.32|104.705|109.229|105.8||112.74|111.21|111.7601|113.03|114.57|118.91|121.39|128.61|126.14|122.53|124.23|134.16|137.8601|131.1|129.75|136.595|141.44|142.0401|139.44|140.28|131.02|126.68|117.4|117.38|121.15|133.28|139.05|132.91|136.97|149.72|155.97|152.83|155|147|131.25|109.38|115.89|120.71||125.84|131.54|138.157|142.66|140.2|140.2101|140.77|142.35|133.81|133.4|126.525|125.37|135.2786|149.68|146.33|138.5|138.88|139.5|142.42|136|148.21|158.75|161.92|158.2||159.8|166.44|174.69|179.44|172.61|184.67|182.0601|186.2401|194.01|209.66|217.92|221.045|215.19|219.43|226.725||220.77|219.73|216.06|212.65|211.36|215|213.57|209.765|213.25|222.76|232.51|233.6|233.72|220.324|224.51|243.03|258.8668|273.97|278.69|290.27||276.21|276.01|275.26|293.46|281.35|280.2|270.05|270.625|254.25|250.92|243.38|253.03|260.69|256.5843|236.07|235.19|236.31|240.82|238.14|234.42|242.52|244.85|243.5|232.66|231.12|224.84|226.185|219.29|216.625|215.72|212.43|203.0501|202.17|211.25|211.01|201|198.8|194.37|198.51|206.375|205.07|207.77|219.5|218.38|219.17|217.3848|215.43|213.93|223.48|215.9|211.64|212.55|205.39|216.85|214.05|213.39|212.08||212.4|213.1|215.81|211.57|210.4|208.35|202.43|197.98|194.72|193.56|192.22|188.02|190.27|187.59|186.76|189.5224|189.48|186.63|183.59|178.19|177.625|175|191.85|187.45|182.63|182.39|197.93|199.45|192|205.61|199.69|196.93|191.04|187.79|180.24|183.2|179.78|182.34|188.04|190.31|193.52|185.38|190.47|193.25||195.83|198.3|201.41|195.02|187.87|183.1044
00520|1050149|/equities/roku|R1000GROWTH||82.65|92.28|96.36|85.91|86.9117|86.78|89.82|89.72|92.55||90.93|82.71|79.9001|75.03|87.87|89.71|92.2|94.0641|91.2601|93.06|90.12|75.12|78|78.09|86.175|93.3201|100.57|98.2201|100.43|90.36|92.8|83.72|84.29|91.26|95.68|95.23|98.4206|106.37|108.4843|105.57||111.2|111.67|113.56|109.82|113.5001|112.5901|115|125.43|128.22|122.92|125.14|128.2|129.25|122.44|118.73|121|122.5|118.28|117.62|117.5001|111.41|103.9401|97.91|99.24|103.67|107.52|115.68|104.63|112.16|120.2812|126.6383|125.66|135.19|136.5|131.3|112.49|117.781|112.01||102.6|143|158.8|156.69|158.8015|161.66|163.31|157.45|152.5|154.52|146.961|145.18|155.64|160.13|153.11|142.04|146.96|146.2626|147.84|139.4686|151.53|167.03|162.31|162.0001||159.76|167.821|176.7|179.45|173.56|178.61|190|195.9203|215.58|224.87|227.62|224.93|223.21|227|226.6901||222.06|223|222.33|226.6578|208.07|209.5|190.23|211.195|214.11|226.34|234.59|233.6001|213.16|196.94|199.1404|204.23|207.15|223.29|225|228.42||222.32|223.33|223.85|233.86|234.85|243.16|269.285|271.02|268.5801|271.34|271.7127|275.5|275.55|275.14|285.82|307.09|310.04|303.5623|303.65|314.5|315.845|319.85|315.2|313.4012|333.3604|335.27|339.12|323.0586|323.7|328.21|319.5446|319.14|319.19|320.01|323|300.61|296.0001|293.9|306.22|303.51|302.11|306.73|312.81|318.5|330.0101|316.71|318|309.6681|316.97|313.71|311.61|315.764|314.53|328|333.93|334.2501|338||331|346.18|353|350.25|352.17|352.86|351.19|352.52|352.14|351.75|342.81|340|344.5|350.4|344.83|356.71|365.5|361.9401|377.6|389|390.65|379.7|413.84|412|414.78|427.5|448.5|453.49|443.21|469.32|426.87|418.59|412|398.5|391.18|397.36|397.25|412.07|424.83|426.7|412.51|405.6|418.77|425.7||428.6307|433.72|433.86|435.9|431.39|420.3
00521|17608|/equities/zebra-tech|R1000GROWTH||304.1|315.57|328.36|326.01|332.89|332.79|332.18|331.73|334.08||335.9|322.7401|318.6773|318.74|322.87|314.91|322.15|325.33|335.3|327.15|322.01|309|314.26|317.72|327.45|333.37|344.05|354.433|360|367.15|368.345|370.63|370.14|374.5|374.11|377.29|388.74|397.5|393.05|390.27||393.6|400.5301|400.75|405.8|406.7|416.9|413.22|422.42|424.78|403.7|412.94|428.5|428.66|417.715|421.345|415.725|419.29|424.92|425.33|416.22|399.72|389.46|380.8745|375.6324|385.38|383.12|391.45|381.08|380.91|391.88|404.69|407.12|402.245|406.14|410.65|385.34|398.46|406.65||418.415|420.62|425.75|432.64|423.54|436.245|461.33|494.02|488.47|496.84|495.91|506.63|507.5801|500.08|493.94|466.065|469.66|466.265|462.32|463.76|493.25|500.25|512.56|514||517.6|524.375|535.05|521.6|516.08|530.14|548.45|557.48|574.31|578.49|594.165|596.16|596.34|594.095|583.23||578.68|575.16|573.2534|562.94|580.74|589.18|578.9|582.56|602.35|600.55|597.05|599.07|594.52|577.53|579.459|577.32|580.46|585.75|588.22|586.53||585.15|590.67|595.82|593.68|599.3275|599.1|589.05|587.04|583.49|581.71|578.84|589.65|592.88|598|572.815|555.15|545.56|532.8|525.855|518.6|517.12|524.92|522.18|527.55|524.79|523.22|525.22|511.52|513.32|500.54|493.99|493.15|491.9884|492.63|503.79|498.15|503.15|498.81|507.425|514.99|523.08|528.43|546.09|548.82|550.78|540.94|542.03|545.25|567.165|577.84|576.02|573.5552|575.0001|578.57|576.02|572.9|580.4||585.56|585.61|579.47|579.21|583.91|578.8|578.53|577.84|577.59|574.33|562.27|551.09|556.87|558.42|567.04|562.205|564.273|564.09|560.6|557.96|552.51|558.78|547|527.54|549.23|544.6|548.04|537.89|529.211|539.43|538.21|530.01|520.64|507.27|502.63|517.91|517.911|529|531.94|539.04|541.23|534|531.015|534.29||534.14|521.02|528.42|528.29|511.5|506.47
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||293.15|304.37|310.77|307.13|308.06|308.576|306.61|305.37|309.91||308.54|298.14|296.055|297.705|297.51|294.3|290.97|293.2|301.53|301.8|299|288.12|290.42|289.31|295.63|303.07|308.7|300.18|305.82|306.53|314.71|308.36|331.75|332.39|339.17|349.23|363.99|366.53|366.315|369.68||379.625|382.13|383.65|397.85|412.915|408.02|398.6|407.26|407.9|409.553|410.71|409.2035|412.2|402.04|400.28|398.5543|400.96|409.68|410.33|406.73|394.61|385.33|371.15|363.94|362.98|362.81|363.5|358.57|368.8|381.185|382.37|379.5744|378.53|379.42|373.825|349.15|357.19|361.45||367.59|373.795|371.45|380.68|381.7|390.99|396.38|404.825|393.16|396.18|397.42|400.07|397.415|387.22|387.8772|376.55|379|374.55|373.21|360.4|366.38|372.92|373.2301|365.61||372.09|379.55|399.04|387.05|379.61|389.77|396.55|403.5|421.14|442.76|463.26|468.26|462.95|460.11|463.85||452.8969|441.495|434.79|431|442.18|441.13|426.93|423.8053|429.98|427.67|429.03|425.71|426.61|419.21|427.39|432.91|426.92|439.01|436.37|436.26||425.7|423.37|437.525|446.01|444.44|439.62|423.66|417.815|412.8775|408.12|406.02|408.715|399.67|401.27|426.02|429.5|422.55|419.27|417.65|403.84|417.38|416.19|415.07|419.17|412.92|413.11|410.14|402.44|403.76|404.0676|399.16|402.39|402.19|406.8|415.17|405.235|412.08|406.12|406.84|424.275|425.94|421.52|440.68|451.68|448.41|440.12|443.19|440.77|447.54|448.43|450.56|443.48|437.62|459|461.07|460.01|457||456|453.36|442.26|447.79|447.17|443.86|442.67|440.37|443.625|445.96|444.26|440.84|440.4|436.71|433.765|428.03|420.41|419.42|424.82|425.31|419.3|420.36|419.96|414.9|404.4|403.49|387.92|377.7|374.8|373.79|374.54|368.01|362.51|371.52|368.93|370.665|368.015|370.22|371.39|371.95|371.55|366.81|368.74|366.72||360.19|359.11|357.5|359.81|359.71|358.02
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||61.25|68.24|69.25|67.72|67.8|66.65|67.74|69.7|75.505||75.33|68.205|61.36|60.905|63.15|60.63|61.22|63|67.43|65.58|69.92|57.6|58.39|62.03|63.32|63.11|70.04|70.5|78.84|78.79|81.27|82.695|81.34|83.59|87.22|88.7|91.16|99.0501|101|99.22||107.82|102.835|103.78|101.54|105.31|107.28|106.59|115.7|121.96|117.25|115.26|113.4|115.46|104.86|104.17|108.59|107.1636|105.19|102.37|96.88|87.88|83|76|74.3201|86.48|87.24|86.96|77.32|79.11|88.08|99.81|100|100.4|97.56|94.2799|85.1769|89.3|89.52||95.93|100.53|93.55|95.75|94.75|93.61|96.51|102.15|94.8|95.315|93.09|91.9601|102.81|110.26|104.89|92.78|95.88|99.33|106.27|106.28|116.25|126.38|125.6|125.05||127.83|131.56|140.56|132.2492|121.49|130|126.06|127.69|131.76|144.69|147.95|149.5|144.62|152.602|152.95||146.945|144.4|147|145.5|139|143.31|147.285|150.02|149|157.6|162.83|159.43|158.8|155.39|149.5732|160.29|160.88|174.415|178.13|181.64||177.65|182.81|189.21|214.79|223.835|225.57|234.26|241.21|227.51|218.24|209|187.355|191.86|198.36|204.27|197.9|196.26|192.65|194.13|194.54|195.93|211.92|214.07|212.39|212.81|213.56|211.08|213.265|212.48|205.88|198.73|198.66|194.54|204.15|204.5801|198.185|198.92|196.86|200.68|203.24|205.38|204.55|212.7826|217.83|211.7101|215.825|217.5|217.32|220|216.6|203.59|203.1|203.66|206.805|200.8|194.7511|192.16||190.002|189.26|190.6|189.87|187.61|186.05|187.17|184.55|183.34|173.57|176.15|178.24|184.74|183.61|186.19|177.15|187|187.02|186.29|180.11|178.65|177.85|176|175.9|170|173.13|178|181.54|174.12|182.7|180.39|177.88|175.68|173.86|163.15|164.72|164.16|169.23|175.46|176|176.54|174.58|180.31|178.4||180.35|177.36|174.62|175.07|175.25|174.09
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||94.58|97.8|102.65|102.245|102.84|102.585|101|100.42|101.99||104|100.23|98.64|97.22|100.59|98.6701|98.52|100.86|104.94|104.66|103.65|99.225|101.56|102.31|101.79|109.18|109.5|111.565|112.35|115.16|115.32|116.15|113.39|114.79|114.87|117.49|120.03|123.655|124.5|125.13||126.5|127.27|126.96|126.94|130.04|130.935|128.78|139.52|139.19|137.63|137.88|136.91|138.55|136.1117|135.1477|133.1|131.26|131.38|129.31|124.57|122.75|119.99|116.15|114.1701|119.81|117.88|117.55|111.36|114.31|117.27|119.17|118|117.31|120.12|119.52|108.23|117.52|120.31||125.53|128.62|126.04|124.57|119.65|120.1|125.41|124.27|121.24|121.52|120.3|121.47|124.37|120.86|120.55|116.12|116.25|116.46|115.155|114.85|117.985|121.67|125.14|126.2||127.56|131.07|132.43|130.0901|125.89|129.42|131.625|133.0535|137.22|140.67|143.126|143.03|144.15|143.63|142.8101||139.96|136.3892|133.6363|132|129.29|129.74|130.75|129.64|130.74|128.83|126.04|124.98|123.49|119.04|119.63|119.4|121.3|123.5201|125.5|124.19||125.79|121.75|128|128.13|129|130.25|128.75|130.38|129.75|129.84|129.62|131.16|129.5|130.08|123.67|121.63|120.76|102.13|100.39|100.17|100.06|98.91|96.45|97.31|97.71|97.15|95.83|95.78|97.38|96.19|93.71|93.54|92.95|91.61|89.28|86.29|86.64|85.38|85.18|85.85|86.42|86.53|88.38|89.02|88.08|87.42|87.64|87.2|88.84|89.89|88.27|88.56|86.59|87.67|89.49|89.3|89.24||90.18|89.61|89.57|91.78|92.36|91.57|92.09|93.18|92.64|91.89|91.64|89.5|90.39|90.08|90.22|90.4|91.17|91.75|92.46|93.42|94.19|94.67|93.09|89.5|93.91|94.44|94.54|93.33|92.33|93.47|93.71|92.43|90.36|90.44|89.33|90.76|91.38|91.38|92.22|92.42|92.75|91.56|91.12|91.95||90.34|90.28|89.36|90.38|90.18|90.35
00525|39269|/equities/generac-holdings|R1000GROWTH||256.44|277.76|287.4333|278.13|275.86|258.16|249.16|241.01|243.81||247.74|230.435|216.32|211.67|217.995|208.55|207.96|206.74|217.58|218.9575|219.32|197.94|203.89|212.1|223.29|237.07|254.2|237.82|223.72|217.105|218.97|222.34|229.94|228.88|232.01|236.93|233.03|258.07|247.56|245.4||250.06|261.69|263.15|276.624|286.59|293.23|292.17|314|301.14|296.53|297.12|309.92|311.51|306.51|305.64|312.2|315.725|310.62|307.02|309.12|302.87|290.7|270.97|271.06|281.5|295.2766|298.39|301.9236|310.345|309.42|312.41|313.66|310.03|309.25|298.032|260.71|270.26|278.81||291.52|302.59|290.56|270.69|267.37|273.85|286.37|289.1666|276.52|278.34|276.18|274.63|279.36|278.02|269.27|251.7436|255.51|263.04|270.635|260.24|270.7|283.85|291.27|293.52||302.55|308.92|318.15|318.05|306.785|311.09|303.34|309.29|318.52|343.44|350|346|339.625|346.4578|346.1418||346.51|345|337.63|343.9|339.5|346.23|336.34|335|342.18|347.52|357.76|352.555|355.59|362|383.67|398.51|403.49|411.53|419.01|427.78||421.9341|423.91|427.01|420.68|417.53|426.1501|430.27|431.45|441.29|441.01|430.24|435.57|443.04|441.54|448.305|443.6157|455.1|491.18|493.55|488.01|475.04|466.46|462.97|463.21|456.01|454.27|460.0892|442.7801|439|420.15|414.1|414.59|405.06|404.175|410.98|393.1333|400.06|392.02|391.85|405.69|395.14|421.1901|434.89|444.61|446|427.06|416.56|412.59|434.64|434.621|430.15|429.5|429.3|450.99|445.09|440.405|437.83||448.82|443.08|434.81|434.3984|440.6736|428.33|422.88|418.7|414.96|401.2501|391.95|385|386.99|385.5658|408.01|411.84|413.67|411.03|415.48|412.96|407.19|399.05|397.86|396.21|396.6|415.18|410.49|383.45|430.99|441.23|441.71|442.78|435.12|431.78|415|426.8438|427.62|434.19|443.6|434.19|425.36|414.7|425.67|416||408.34|406.58|407.76|405.45|400|391.01
00526|1166014|/equities/unity-software-inc|R1000GROWTH||36.31|41.26|44.43|41.22|40.51|41.46|38.45|37.73|39.01||39|36.01|34.94|34.56|39.4|38.41|37.21|37.04|34.94|35.93|36.7|29.09|29.3|44.55|49.79|55.75|60.46|62.56|66.95|64.1401|66.2|65.6|68.54|73|74.9|75.3|78.41|83.4042|86.53|85.07||88.65|89.36|89.83|86.36|90.11|89.73|91.8805|100.84|100.18|94.24|99.05|100.01|99.0101|93.06|91.68|95.34|94.21|92.61|92.26|91.85|85.65|80.3201|73.668|73.12|78.72|81.2|83.95|77.1153|81.7|88.0605|94.15|98.11|103.01|102.46|98.72|89.27|94.12|95.33||98.65|101.45|107.6|109.34|105.71|109.02|111.15|109.12|102.9|104.89|93.886|91.98|99.3701|101.81|95.34|90.11|94.1|98.2|102.07|96.1|106.46|113.1152|110.0287|112.05||114.66|116.54|127.4|123.8143|115.34|118.3|114.12|119.71|125.15|135.58|142.77|144.56|139.5|141.72|144.51||140.3|142.951|137.89|131.59|127.21|131.565|133.05|135.6|130.88|138.26|136.86|146.12|147.327|136|138.67|147.0001|151.0075|165.96|165.07|175.28||173.011|171.52|174.39|188.25|192.995|190.06|187.02|197.14|180.2|179.4|155.1|163.084|154.17|149.87|149.19|142.52|143.34|147.22|147.9|144.66|142.82|145.17|143.05|143.58|141.97|140.5|145.45|140.0856|140.19|138.64|137.57|135.51|133.28|134.43|132.2|125.52|120.1567|118.306|123.5|125.17|125.3|126.9|136.31|138.555|137.5|130.39|127.8|124.33|133.5926|131.78|128.82|130.61|128.15|134|131.69|131.13|132.68||132.3674|126.43|125.15|124.75|122.82|120.42|118.71|123.41|124.2424|122.36|116.49|114.65|116.8|118.5|120.43|123.77|119.05|111.56|107.04|107.75|106.51|107.65|105.15|103.12|104.01|106.27|107.61|101.42|99.42|102.97|103.03|102.1601|100.02|96.15|92.5|95.66|96.25|99.26|103.33|103.5|102.82|98.98|103.32|104.58||105.52|105.05|109.11|109.11|109.93|109.52
00527|1072222|/equities/zscaler-inc|R1000GROWTH||150.51|159.2|162|155.2|154.51|154.62|148.27|146.16|151.05||150.22|129.93|126.57|125.9|130.4|131.91|125.8|125.12|137.02|139.73|142.23|127.62|135.96|143.82|152.365|171.91|185.7|192.73|200.4385|200.01|202.26|202.66|203.73|207.05|204.12|204.91|210.51|219.36|219.07|219.36||230|222.37|221.1|220.24|225.97|224.42|222.66|235.56|247.21|240|236.4399|237.4|236.41|229.75|224.61|226.1401|224.65|218.75|210.9275|212.1201|202.56|195.13|186.24|186|200.5|204.87|199.12|190.13|204.36|223.04|238.3801|242.11|241.31|227.16|206|227.48|239.11|251||253.2|259.38|277.25|275.5|272.5|269.4347|274.21|270.12|259.08|258.7|243.52|244.26|251.945|253.49|240|220.67|220.93|224.42|225.61|220.0705|241.11|250.24|252.98|245.3||247.44|250.32|272.88|267.3304|249.01|254.351|252.35|256.4|270.72|300.5|321.04|323.005|317|321.65|326.39||316.75|314.02|300.11|294.5396|285|291.78|281.557|272.52|304.17|300.5|300.265|293.2|285.0101|265.33|300.54|316.51|314.7|343.69|342.27|335.38||328.475|330.66|342.2201|367.54|358.12|345.74|345.61|341.83|343.16|342.23|333.73|347.72|339.37|332.11|325.16|321.3101|317.3828|315.13|314|308.24|309.01|307.89|305.57|304.01|298.4105|294.4|297.4101|291.6|291.61|288.66|279.32|266.765|262.02|266|265.58|255.1053|252.5|248.33|257.0968|258.3|256.8|256.01|271.21|271.3|276.3596|271.15|269.48|267.28|269.67|266.71|270.16|269.07|260.12|269.5201|278.63|277.2|280.05||281.38|276.35|275.56|273.11|272.57|266.77|262.549|256.97|255.63|246.23|243.64|241.69|237.58|237|237.3|242.4|235.18|235.3|238.2|239.885|237.86|245.87|243.06|238.61|229.5|235.25|235|231.36|228.84|231|234.7|230.65|226.36|221.68|216.45|217.88|218.39|223.28|226.41|227.59|224|220|223.27|217.39||214|211.2|215.46|218.25|219.7|216.75
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||114.35|127.26|132.605|125.52|124.76|121.564|116.355|113.26|116.08||117.84|107.79|103.01|100.08|110.52|109.83|101.7772|100.4453|105.19|108.205|105|89.87|96.29|97.59|105.71|109.09|145.72|150.975|162.27|165.6|170.02|170.905|169.73|172.24|171.16|171.58|177.56|192.21|193.6406|186.19||195.891|198.19|198.775|192.86|199.72|199.72|205.675|221.87|232.03|220.59|226.74|230.29|230.01|218.205|212.99|225.69|218.8001|219.18|213.51|205.31|191.39|180.1|166.08|167.04|187.26|190.115|191.39|176.83|184.71|199.44|214.28|221.7|228.02|229.05|219.12|194|205.04|218.01||222.83|226.1|243.42|240.19|232.23|234.75|241.967|231.31|224.3918|226.5801|200.25|168.6|184.67|184.61|170.96|151|154.243|159.88|154.71|144.5801|154.9601|168.88|167.77|171.05||174.29|183.0701|203.12|201.29|177.12|197.33|194.22|201.02|200.567|232.23|248.0432|246.37|238.29|242|252.48||252.94|250.5229|240.06|229.85|224.02|225.2|233.39|233.5|250.47|250.21|250.91|248.11|242.41|224.19|220.93|238.07|250.95|275.75|291.61|295||289.37|282.51|290.3152|314.12|312.43|320.2657|321.33|320.89|325.72|325.59|322.49|333.28|330.2101|315.3|284.39|286.61|293.9|292.99|287.04|288.88|288.305|285.55|299.55|296.86|293.17|292.6|293.29|292.25|290.72|296.7|281.25|272.36|266.2101|270.43|274.42|262.29|261.66|254.15|262.84|259.84|256.78|251.69|260.5|267.33|266.535|267.255|262.37|278.177|289.61|286.58|280.37|283.36|272.97|280.45|292.055|288.64|289.134||287.04|277.2|273.014|272|270|237|217.6001|215.9|215.15|209|204.53|204.32|196.26|191.32|194.52|202.77|194.74|192.82|196.86|201.66|200.06|206.02|203.615|204.24|201.98|203.254|205.41|203.31|192.9|204.39|201.65|199.4153|192.55|185.3|175.9582|176.5|178.31|185.84|187.74|187.09|186.86|180.55|186.5|180.01||180|178|182.21|184.4|183.56|180.99
00529|1127189|/equities/pinterest-inc|R1000GROWTH||19.14|20.19|20.135|19.375|19.15|19.26|18.56|18.6|19.39||19.55|18.47|17.46|16.14|21.945|22.05|22.21|21.7824|21.645|20.925|20.24|18.325|18.87|19.77|21.045|21.68|22.13|21.94|21.71|20.335|20.49|19.05|18.33|18.91|19.35|19.47|19.87|21.03|21.3602|21.24||22.09|22.53|22.66|22.45|23.1|22.79|23.87|26.1|25.5|24.51|24.58|25.315|25.46|25.53|25.11|25.505|25.58|25.55|24.96|24.71|23.62|23.1|21.92|22.14|23.05|23.46|23.54|22.34|23.09|23.76|24.71|25.42|25.865|25.975|24.96|22.31|23.37|23.38||23.61|24.61|24.83|24.73|24.54|25.23|25.36|25.86|25.7|26.22|24.27|24.01|26.97|28.54|27.12|25.97|26.56|26.5|28.37|27.75|29.19|31.88|31.53|31.5||31.685|32.89|33.425|32.6|31.015|32.1|31.61|32.5|32.42|35.94|36.34|35.85|35.05|36.3312|36.79||36.11|36.2043|35.58|35.28|34.11|34.57|34.07|35.28|35.0107|36.7|38.42|38.58|38.5135|34.56|35.13|35.91|37.21|39.34|40.47|41.51||41.04|40.93|41.8657|44.35|45.02|47.41|47.6908|46.42|45.18|44.88|45.21|46.21|45.26|43.3|43.5|43.92|43.6|44.48|44.04|44.54|45.3|47.51|49.1|57.63|60.6849|55.48|52.9|51.65|52.27|51.19|51.4922|50.31|50.82|51.485|51.05|49.01|49.46|49.23|52.15|50.325|50.31|51.05|52.27|53.21|53.875|51.35|51.35|51.56|54.05|53.37|53.15|54.1|52.64|54.23|53.89|54.39|55.02||55.72|56.71|55.52|55.37|55.36|56.65|56.15|54.76|54.45|53.8016|52.58|51.95|54.11|54.95|55.03|55.68|56.02|55.67|56.96|57.84|58.38|59.29|58.98|57.14|56.82|58.01|71.16|73.9|73.36|74.85|74.225|71.26|70|69.59|66.17|68.38|68.88|69.74|71.36|73.15|74.32|74.19|77.72|79.4||78.765|78.2|77.42|77.41|76.79|75.2
00530|16662|/equities/monolithic-power|R1000GROWTH||422.57|443.96|451.28|458.34|456.23|449.29|440.85|441.59|440.1231||429.38|397.28|384.53|387.36|410.89|395.54|403.69|407.22|428.27|416.03|398|376.12|385.705|398.55|403.15|426.09|443.54|436.0504|426.73|390.385|390.1|390.375|389.6|393.82|398.15|403.21|412.53|428.87|419.9539|407.72||409.36|400.31|397.64|392.85|410.64|421.85|421.48|438.146|464.01|455.94|484.88|486.03|496.885|481.01|480.13|464.45|459.3457|461.72|452.91|443.285|432.64|418.2|384.0993|383.26|395.12|399.61|403.75|373.59|381.42|407.35|429.78|441.25|432.17|446.48|444.95|412.43|429.15|444.42||448.555|460.545|463.02|441.67|410.87|420.52|404.84|407.86|392.985|392.71|386.93|391.69|408.73|391.37|375.81|351.21|359.67|370.61|372.465|372.9|396.3|404.05|411.2|415.9||427.22|433.02|444.97|437.98|426.18|444.19|449.41|460.41|475.19|486|490.61|490.46|496.23|497.55|499.36||491.61|483.55|474.66|471.64|470.81|470.65|466.23|468.21|479.74|498.7545|513.27|528.265|522.88|497.43|534.275|546.99|554|542.93|542.31|530.75||531.36|539.24|557.29|559.825|557.02|561.16|560.25|556.1375|546.67|540.33|533|540.03|544.39|535|529.52|530.78|521.08|518.655|500.06|521.095|520.49|520.26|509.225|510.81|500.46|494.51|490.78|478.1|480.36|472.86|461.7033|459.11|460.18|467.3|471.85|460.24|461.54|461.2201|467.69|483.95|482.605|487.47|505.42|512.21|504.21|493.23|485.57|480.17|488.64|490.62|489.93|486.82|482.47|490.185|487.68|488.95|495.68||496.55|496.99|494.17|492.89|492.575|484.93|481.135|476.66|484.52|478.15|467.57|452.51|449|443.31|454.15|460.407|450.41|450.83|452.99|454.38|455.53|459.62|457.85|447.17|450.46|433.995|429.78|405.13|395.49|409.42|404.49|399.66|392.39|379.89|370.08|378.6375|373.56|381.33|381.94|381.15|370.21|363.45|371.495|375.08||371.73|368.13|371.74|369.71|369.21|358.86
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||57.9004|59.67|60.68|60.64|60.885|62.14|61.07|60.09|60.42||59.28|58.45|57.27|55.61|55.68|55.4|55.12|55.11|56.43|56.03|56.41|53.505|54.02|55.73|56.88|58.375|60.13|61.215|63.14|62.81|63.57|63.13|61.995|59.89|60.785|60.93|61.36|62.76|61.07|60.27||61.74|61.81|62.08|62.25|63.15|63.53|63.83|66.85|66.46|65.45|66.46|67.64|68.46|66.62|66.3|66.23|65.48|64.3|63.24|61.77|58.645|58.24|55.95|55.62|55.08|55.11|55.69|53.3|53.25|57.335|58.36|59.35|59.65|59.04|58.44|51.44|49|62.69||64.55|65.57|66.38|65.83|65.15|65.77|69.41|70.01|68.225|68.42|67.21|68.15|69.475|67.5|67.71|64.78|65.5|65.51|66.61|66.3498|70.765|72.08|72.77|72.765||73.08|73.705|74.695|71.85|69.58|71.66|73.13|74.68|77.05|77.68|78.94|79.92|79.58|79.65|79.56||78.85|77.565|77.53|77.1|76.27|77.42|76.55|76.42|77.6|77.48|78.14|78.02|78.55|76.04|78.21|75.09|75.16|77.54|77.985|77.37||79.28|79.33|79.93|81.28|80.84|81.99|83.36|82.53|81.88|81.09|81.84|82.67|82.385|82.81|83.99|83.065|84.51|84.12|85.86|87.22|89.72|99.4|98.95|98.55|96.19|96.23|95.19|93|92.38|90|87.03|86.73|86.44|86.04|86.79|85.3|85.27|85.45|85.6|85.51|85.17|85.02|86.94|87.14|88.34|87.84|87.96|87.61|88.49|88.33|88.44|88.87|89.21|89.29|88.13|87.405|86.4||86.72|86.64|84.68|83.575|82.8|82.32|82.79|83.46|83.27|82.25|81.85|80.2863|80.94|82.5|82.61|83.82|83.62|84.34|84.21|85.51|85.87|86.32|85.63|87.06|88.4|87.03|86.06|80|87.53|89.12|89.06|88.21|87.65|86.1|85.6|86.43|85.54|85.04|85.21|85.44|85.04|84.23|83.3|82.07||82.48|82.72|82.44|82.9|84.41|86.933
00532|101887|/equities/paycom-soft|R1000GROWTH||286.11|302|304.95|297.34|295.85|294.27|282.18|281.56|281.2||285.54|273.31|265.99|264.55|266.06|264.85|265.54|265.03|274.7|279.15|280.64|259.95|264.485|272.18|273.39|278.61|296.71|292.11|282.74|278.37|280.965|281.52|282.2|284.79|293.34|295.66|303.02|310.43|307.15|300.28||317.62|317.0596|316.66|315.34|321.7|322.99|333.59|348.24|352.345|343.715|346.38|345.55|350.7|339.06|333.375|338.52|343.22|347.82|346.03|341.077|320.95|309.22|297.66|293.53|302.69|301.71|299.7901|283.91|301.09|310.22|321.95|328.85|332.28|333.93|320|302.53|314.29|314.42||314.93|327.18|331.31|344.81|343.26|345.26|352.24|350.0201|325.13|323.445|310.01|314.01|323|327.58|318.1|296.6774|297.24|297.18|299.05|298.23|309.51|327.33|325.155|321.38||330|342.35|355.15|357.85|342.99|351.02|350.03|358.735|384.41|399.39|414.12|416.34|410.65|420.47|420.69||417.08|413.82|404.01|397.51|389.2|395.87|399.73|398.01|413.23|415.175|424.04|425|427.53|408|409.33|420.43|421.63|434.21|439.29|436.28||440.61|436.34|448.2|463.71|468.9|470.975|481.55|480.345|484.38|487.27|486.98|502|507.36|503.84|510.684|501.2465|547.19|543.01|534.14|531.48|528.79|533.92|533.71|534.505|512|511.7|518.015|516.81|516.745|520.78|512.3|503.42|501.14|504.13|511.27|492.775|495.55|483.83|495.24|493.965|491.8|486.98|503.17|507.91|502.34|492.79|486.5|468.76|477|474.01|466.76|462.7475|461.13|474.6|478.18|477.33|482.89||495.47|493.02|486|486.32|484.7|480.2805|480.01|483.2537|477.26|470|459.86|453.8282|458.244|459.72|458.32|457.16|459.4|456.9733|454.21|464.08|454.21|447.67|427.91|395.62|395.78|397.64|394.88|389|382.43|388.34|387.53|382.48|375.89|367.88|363.3|371.6275|362.1801|367.23|370.46|375.41|379.77|374.97|383.0945|380.5||375.09|358.95|362.97|370.5|365.92|365.935
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||133.66|137.2|140.43|138.54|138.0607|141.68|139.3|135.45|134.11||134.52|134.67|131.5|128.5|127.75|127.5|130.09|130.76|135|135.925|133.7|127.76|131.25|129.23|133.575|139.76|140.75|139.69|136.1|131.92|135.33|135.602|135.01|130.3|127.5|134.33|136.23|137.85|138.06|136.3||135.67|134.13|137.39|138.75|141.5|140.56|140.62|139.72|141.13|138.7|138.19|139.56|132.16|139.59|143.28|140.21|135.8775|132.18|131.66|126.8|127.7|124|122.905|124.78|129.44|132.03|128.2538|132.02|134.82|134.6|132.63|130.27|129.055|132.02|126.07|121.83|115.89|114.21||114.13|114.2594|114.45|112.09|115.29|116.13|115.16|114.44|113.9|113.5|113.2|113.55|113.7501|110.65|110.7201|110.09|109.01|108.56|104.81|100.13|103.0301|106.05|108|111.621||111.4182|112.51|111.17|107.75|106.5732|107.85|105.62|105|103.47|100.39|100.77|101.15|101.73|103.17|102.02||103.8601|103.07|102.12|97.85|99.16|100.39|98.1|101.47|101.26|101.19|102.09|104.64|105.61|102.33|101.745|100.02|101.78|103.1301|106.12|103.65||103.82|103.36|102.5|101.45|104.2|104.07|103.6|102.82|102.73|104.22|102.5828|106.64|107.31|106|104.78|104.01|103.86|103.71|102.8|103.83|105.15|106.67|106.37|104.27|103.63|103.96|108.02|110.77|106.78|105.3|101.5|101.71|100.3993|99.64|98.53|97|99.24|99.81|96.27|97.33|96.35|96.17|95.9|92.86|90.06|89|85.61|84.1901|86.72|90.61|89.51|88.28|89.005|87.5|87.185|89.16|87||89.385|88.845|86.03|87.23|88.91|88.15|87.82|86.5|86.03|85.02|82.68|82.15|85.54|84.25|84.54|87|86.05|86.355|84.27|83.09|84.06|83.81|84.95|83.95|84.13|84.91|85.27|83.13|83.99|83.89|82.93|83.85|83.81|80.78|80.06|82.75|82.67|83.13|83.82|86.15|87.09|85.69|86.5|87.02|87.67|86.39|86.4|86.46|86.1306|85.21|87
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||207.16|216.32|218.94|219.12|219.31|216.39|209.48|208.295|212.22||208.59|203.64|199.69|199.63|199.42|197.525|195.57|195.81|204.5|203.85|204.29|198.1101|200.45|199.67|203.2|210.05|213.1|212.01|214.85|211.3|217.53|209.08|204.64|205.03|216.14|227.97|235.39|238.63|233.77|232.52||235.27|236.08|235.3|242.57|248.51|239.395|234.4301|236.09|237.08|232.615|230.26|229.95|230.285|223.82|219.95|219.185|219.02|226.42|224.78|221.97|218.67|215.04|213.07|209.935|213.39|214.535|215.03|208.61|215.42|225.75|231.67|226.79|226.295|227.71|227.85|216.3664|222.98|222.98||224.65|226.11|223.8|224.88|238.18|243.6|248.94|250.52|242.34|244.91|246.46|248.42|246.41|242.19|238.93|229.785|230.21|230.06|233.0104|233|239.9201|239.85|239.9|240.51||241.52|251.65|260.235|255.03|250.3659|254.86|257.15|261.245|264.03|268.55|281.58|281.91|279.16|279.64|279.11||276.88|269.44|262.44|260.58|261.52|265.62|261.38|259.89|268.43|267.29|269.13|268.3477|265.19|259.24|258.33|257.53|259.12|257.74|262.54|261.49||261.62|261.7|266.11|267.68|266.01|263.51|251.3|250.9|251.65|249.88|250.45|249.715|246.83|245.11|251.67|248.16|255.89|257.1701|255.705|253.68|254.04|255.755|255.215|254.87|241.3|249.74|248.9|246.18|246.57|244.02|239.28|237.57|240.09|241.58|240.28|235.99|237.72|234.77|234.1|239.129|241.97|237.4501|246.8|259.0401|258.57|255.61|253.95|249.8266|254.82|256.69|255.89|256|253.17|259.29|260.8746|261.6296|259.4401||262.56|262.76|258.48|258.25|259.08|259.02|256.4|255.64|253.565|253.81|253.31|252.8341|254.88|253.065|248.23|245.985|243.685|244.21|245.87|245.47|244.805|247.3|246.8|247.81|246.53|247.13|246.74|242.02|238.17|244.09|245.28|243.43|241.31|241.48|239.83|245.6631|244.14|245.42|246.55|248.18|248.57|247.94|248.99|247.84||246.15|242.46|240.38|242.58|242.33|240.89
00535|8362|/equities/teradyne-inc|R1000GROWTH||96.825|101.1|104.74|104.52|106.58|106.88|105.73|105.34|107.12||106.27|99.16|97.96|97.98|101.61|97.63|102.01|102.5|104.94|103.37|103.19|98.64|100.3|99.86|99.82|104.53|106.86|107.135|106.85|104.125|105.24|105.94|105.58|107.64|108|108.99|110.92|112.861|107.31|105.39||106|107.57|107.1575|106.71|108.51|109.5|109.07|111.395|116.93|114.76|118.19|120.5|122.54|120.05|120.69|117.165|116.18|120.16|119.175|118.62|114.68|111.97|106.27|104.32|106.78|107.57|109.42|105.36|106.33|110.04|112.25|114.82|113.29|115.285|114.875|107.11|111.24|112.52||112.83|115.82|115.8|114.06|111.09|111.83|116.84|117.03|112.86|113.59|110.1694|111.715|114.66|114.12|111.611|105.5001|102.51|139.91|138.04|137.58|142.48|145.29|148.15|155.24||156.71|157.43|161.22|153.8731|150.48|156.86|158.71|160.24|160.425|162.81|163.3|163.34|164.78|164.45|163.5||161.12|158.825|156.02|154.9|154.42|156.15|154.3|152.02|155.14|154.78|156.49|157.11|154.28|144.91|149.07|147.21|152.13|150.76|146.51|145.42||146.56|145.61|149.29|149.45|149.79|150.9|147.57|146.73|142.8|141.83|141.51|143.19|142.38|142.21|139.22|138.6|137.38|136.61|134.97|128.39|117.83|115.13|115.665|115.91|116|115.05|115.7|112.56|113.23|110.4|108.1|106.85|107.92|109.19|111.19|107.005|107.265|105.235|107.98|109.1|109.09|110.31|117.1104|118.43|118.63|116.16|115.57|114.67|119.415|120.31|120.6547|120.94|120.12|120.18|118.12|118.5|120.07||120.36|120.3578|119.6|119.82|122.12|117.56|116.72|116.91|116.5|114.15|112.16|112|113.83|114.62|117.3|117.75|118.09|118.83|120.19|125.595|125.65|126.03|126.4|124.84|126.78|123.94|123.92|117.7|120.8|127.01|126.83|126.03|124.17|119.81|116.39|119.64|122.17|125.98|125.61|125.14|122.36|119.22|122.85|124.57||127.96|129.24|132.46|131.95|131.24|128.35
00536|16924|/equities/plug-power|R1000GROWTH||15.75|16.92|18.36|17.85|17.82|17.52|17.7|17.615|18.01||17.1|15.45|14.98|14.97|15.62|15.38|15.75|15.68|14.9|14.43|14.1|12.7|13.4|15.085|16.55|18.76|20.91|21.15|21.27|20.29|20.965|20.08|21.96|21.87|21.32|21.74|22.69|26.611|26.34|24.72||25.76|25.54|25.71|25.34|25.97|26.52|27.645|30.365|28.56|27.86|28.36|28.24|27.845|27.41|27.02|26.905|26.75|25.53|25.0527|25.36|23.56|23.04|21.27|22.16|24.37|24.75|24.95|22.31|23.22|22.75|23.59|24.27|24.305|23.29|21.05|18.3|19.72|20.385||21.595|23.13|22.61|22.07|20.8981|20.92|22.129|22.12|20.86|21.231|20.64|20.63|21.55|21.265|18.92|17.51|18.09|19.225|18.95|18.2701|20.61|21.51|20.97|22.5||22.645|23.88|24.45|24.41|23.4568|24.76|24.75|26.2|27.155|27.98|28.19|27.74|27.2121|28.1|29.165||28.44|28.33|27.7|27.11|27.92|29.07|28.73|29.77|31.25|32.9|34.075|35.28|35.44|31.4|32.42|35.31|36.34|38.3|39.4601|39.57||40.74|41.14|42.22|41.44|39.45|41.79|40.71|41.0201|41.96|39.59|37.89|38.94|39.8|37.77|39.4646|38.63|40.17|39.42|36.81|34.612|34.33|33.545|32.9|31.96|32.86|32.53|31.91|30.96|30.77|31.3121|31.79|27.87|27.17|26.37|24.65|23.805|24.1709|24.12|24.96|24.86|25.15|26.78|26.49|26.66|27.099|25.82|25.5|25.125|24.99|24.1|24|24.4|23.16|24.08|24.78|25.15|26.34||26.25|26.76|26.25|25.97|25.45|25.79|25.73|25.4|25.24|24.25|23.53|23.7|24.91|24.453|24.4|24.86|25.88|26.96|28.62|25.89|25.79|25.07|25.69|25.88|26.59|26.71|27.16|26.59|25.4|26.41|26.4|26.99|26.7|25.31|24.75|25.9|25.91|26.28|27.67|27.92|28.77|28.48|30.04|32.03||32.275|32.79|33.82|33.78|32.16|31.5
00537|1130930|/equities/avantor-inc|R1000GROWTH||30.56|31.88|32.35|31.97|32.23|32.54|31.8|31.32|31.77||32.03|30.81|30.45|30.99|31.02|30.49|29.72|30.02|30.685|29.905|29.79|29.4|29.72|29.16|29.11|29.8|30.31|30.75|31.35|30.82|31.73|28.64|29.07|28.925|29.42|30|31.19|31.575|30.64|30.705||31.19|30.26|30.12|30.91|31.87|32.02|30.95|31.31|32.61|33.76|33.78|34.175|34.08|33.38|32.96|33.45|33.495|34.25|34.09|34.54|34.475|34.08|33.9|33.9|33.745|33.26|33.7|32.11|31.94|32.45|34.45|34.38|33.62|34.265|34.04|31.8|33.075|33.55||33.88|34.37|34.43|35.08|35.3229|36.01|36.95|37.03|35.75|36.4|36.5|37.33|37.83|37.2|36.16|34.51|34.685|34.79|35.145|33.9|36.04|36.92|36.66|36.74||36.73|37.46|38.45|37.735|35.7|36.35|36.591|37.7|38.61|40.24|41.89|41.68|41.19|41.205|41.109||40.99|40.75|39.41|38.98|38.9|39.35|38.175|37.77|39.01|39.16|39.68|39.07|38.49|37.48|36.98|37.75|38.28|39.37|39.535|39.35||38.2728|38.595|39.59|39.26|38.788|38.88|38.36|37.84|37.79|38.06|38.27|38.57|38.4|36.9|38.65|38.66|39.1|39.54|39.54|36.77|36.88|37.38|37.79|38.005|37.935|38.26|38.1|38.06|37.62|37.27|36.5|37.04|40.36|40.55|40.88|40.07|40.18|39.59|39.24|40.8|40.69|39.71|41.825|43.58|43.62|42.97|42.25|41.97|42.63|42.39|41.96|41.87|41.531|42|41.58|41.42|41.14||40.37|39.83|39.11|39.43|39.38|39.27|39.24|38.95|38.74|38.655|38.405|37.82|38.27|38.87|38.47|38.29|37.88|37.702|38.15|37.73|37.81|37.83|37.63|37.59|37.435|36.65|37.21|36.84|36.41|36.73|36.98|36.75|36|36.21|35.77|35.84|35.87|35.62|35.86|36.18|35.56|34.85|35.43|35.46||35.24|35.42|35.43|35.665|35.48|35.16
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||37.02|38.84|39.16|39.14|39.54|39.45|39.01|38.51|38.8||39.75|38.7|37.57|37|37.6601|36.98|36.91|37.2|39.32|39.26|39.64|37.28|37.53|37.215|37.02|37.07|37.57|37.31|38.04|37.63|38.1|36.23|40|39.93|40.79|41.61|42.57|42.86|41.35|40.96||41.27|41.65|41.5205|42.305|43.16|43.08|43.31|44.34|44.68|45.65|45.83|47.36|47.18|46|45.54|46.03|46.45|47.016|46.98|46.64|46.15|45.52|43.415|42.835|43.19|43.56|44.135|42.85|43.47|44.325|44.98|44.035|43.48|44.23|44.13|42.45|43.75|43.71||43.96|44.46|45|45.34|44.29|44.99|46.755|46.84|45.25|45.35|44.84|46.17|47.19|46.38|46.28|45.47|45.94|46.08|46.11|45.31|47.48|47.995|48.73|49.21||50.16|52.07|52.46|51.89|50.34|51.83|52.45|52.31|53.21|52.22|53.36|53.5|53.14|53.24|52.93||52.51|51.65|51.16|50.36|51.98|53.34|52.085|52.9016|54.89|54.55|55.92|55.97|55.77|55.65|54.97|53.95|53.55|53.66|55.02|54.65||54.35|54.52|56.4|56.93|56.2|55.92|55.5|55.5|54.68|53.91|54.41|53.5|52.37|52.42|51.92|51.18|51.87|51.86|52.04|52.63|53.09|53.68|53.35|54.39|53.53|53.72|53.39|52.91|53.06|51.29|49.93|50.08|51.1013|51.46|53.24|51.61|52.29|51.56|51.125|51.73|52.2|51.31|52.275|52.81|52.98|52.09|51.67|53.06|54.57|54.69|54.83|54.59|55.18|56.4|56.41|55.79|56.0913||57.25|57.47|56.74|56.9401|58.02|57.61|57.155|56.43|55.74|55.35|54.71|54.23|55.04|54.37|55.62|55.74|55.67|56.08|56.26|55.96|55.855|55.93|56.73|55|54.49|53.96|52.23|51.54|51.27|51.26|50.94|50.23|50|48.36|47.6501|49|48.51|48.9|49.05|48|48.21|47.55|48.02|47.62||48.44|48.31|48.26|48.03|46.69|46.24
00539|1008759|/equities/carvana|R1000GROWTH||21.61|22.675|24.42|23.6|24.73|26.27|25.26|26.31|28.81||31.7|29.71|26.44|25.69|28.75|30.45|31.8|34.52|37.17|37.9|36.77|28.35|29.13|35.08|38.42|40.76|47.45|52.3694|54.9|55.28|57.41|58.23|63.36|70.18|75.34|82.25|79.28|92.15|94.8485|93.99||98.12|97.05|98.5|102.56|106.13|106.1|107.03|118.2305|119.32|116.72|118.45|125.27|129.66|119.61|125.8|133.53|132.22|128.99|133.5001|132.94|124.56|120.91|104.03|104.53|110.15|106.8|113.01|97.6965|99.71|102.19|122.285|134.65|135.32|145.5|121.19|107.5|113.285|116.93||125.25|132.5601|133.03|137.11|137.3|137.85|152.55|152.19|142.67|143.76|144.49|143.75|153.55|153.64|146.03|134.692|133.42|137.75|139.65|130.25|133.88|157.27|153.02|148.22||147.67|161.25|173.285|178.5|171.81|184.58|184.38|197.49|209.155|228.99|225.71|224.856|224.78|229.97|231.09||236.38|225.49|207.01|204.985|194.695|197.43|215.66|240.3|261.55|263.5|265.09|260.88|261.6231|255.17|245.39|257.98|265.49|277.54|290.15|288||276.09|276.08|280.06|285.43|282.3|291.83|295.92|295.84|285.51|279.29|284.655|293.33|290.91|275.33|295.06|298.84|298.12|299.67|295.91|290.92|289.325|288.33|289.08|292.46|290.06|287.75|288.68|286|285|282.85|280.25|281.04|282.07|282.19|284.34|280|282.805|286.82|293.08|294.99|304.17|301.96|316.1|315.56|316.28|318.17|318|314.72|329.48|323.613|325.45|326.74|316.79|324.41|327.28|325.09|326.8||316.36|319.66|325.94|323.13|332.7|336.5|349.28|352.5|352.49|349.76|345.3601|347.5|341.45|348.19|354.13|357.88|356.81|356.6|359.06|339.94|338.5|328.26|326.49|328|333.36|334.55|335.66|333.42|327.25|334.74|327.96|330.44|321|312.5|302.94|312|306.9|312.415|320.89|322.15|319.65|308.77|313.3|310.93||307.1124|299.22|299.25|296.61|299.33|298.09
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||129.0721|134.08|137.46|136.4|137.85|137.5|136.12|135.2|136.52||137.74|135.528|130.6|128.17|128.56|128.13|128.675|129.74|134.46|134.035|135.61|130.01|131.035|131.73|131|131.48|135.52|133.81|138.7305|137.73|139.34|140.5|143.67|144.19|144.4|148.57|152.57|150.88|146.37|145.255||147.52|147|145.94|147.26|149.005|150|150.78|151.47|152.06|152.68|152.68|156.59|157.3|154.62|154.04|152.73|152.55|156.17|155.06|155.14|154.62|152.86|150.28|148.31|148.72|147.065|145.97|142.53|144.46|150.32|153.75|153.0756|149.87|152.06|150.455|145.24|148.5|149.745||150.61|150.75|152.19|152.65|149.61|151.1|155.42|161.08|157.14|156.2|156.66|161.32|164.16|165.27|166.76|166.35|168.275|170.79|169.04|168.86|172.99|173.69|175.65|175.98||179.5|187.59|192.03|190.19|184.22|189.16|192.71|192.35|193.8|194.22|200.2668|200.5|201.13|200.2|197.7||196.79|194.55|192.035|189.12|193.59|200.715|198.5215|197.44|201.31|200.175|200.15|198.31|194.85|193.17|189.48|185.71|185.22|186|192.03|192.6||192.74|194.375|196.1|192.15|193.185|192.06|191|190.18|188.65|187.66|188.01|186.69|184.58|181.97|178.875|175.445|181.06|179.63|180.16|177.84|177.175|179.2|177.045|181.13|175.675|174.73|174.95|172.38|173.9|171.71|169.33|168.615|169.8|171.77|176.61|173.87|174.03|172.24|172.115|172.63|176.11|176.04|178.26|182.99|183.705|181.3|180.91|180.15|182.24|185.24|182.64|183.25|187.815|189.91|189.92|191.13|193.15||199.34|198.11|196.7|198.15|198.525|198.73|197.94|197.16|194.56|192.9|192.66|189.75|192.27|191.09|189.83|190.07|190.94|191.89|191.07|192.18|194.71|195.115|197.76|201.234|201.06|200.3587|199.44|198.2|198.43|198.68|199.6704|197.54|197.13|189.68|188.07|191.76|190.2|190.52|190.735|189.56|188.93|185.81|185.1|183.01||185.78|184.63|182.07|182.63|180.45|177.9
00541|41236|/equities/ringcentral-inc|R1000GROWTH||53.75|58.02|61.49|60.28|61.22|63.27|62.16|62.18|62.75||63.46|59|57.27|56.95|61.42|61.93|59.52|59.815|59.37|62.3433|63.73|59.04|61.6|66|68.38|75.18|79.57|80.48|84.02|83.775|84.73|83.07|83.66|85.03|89.72|90.6|91.625|99.31|101.4|101.17||105.8009|105.5|107.935|108.25|111.16|111.72|114.02|118.75|122|117.57|117.1|121.24|121.58|116.36|114.5|118.03|121|120.59|117.8001|113.42|106.26|102.1|98.98|98.91|103.27|107.3|113.96|110.9|110.85|113.47|117.57|119.83|125.36|126.5|123.94|117.49|121.09|144.795||143.79|154.12|162.71|167.78|165.19|165.52|168.53|165.785|158.32|158.92|154.72|155.49|165.435|170.745|164|155.1|155.32|155.8|158.88|160.389|164.6|168.48|167.05|166.58||172.18|178.5|182.61|175.5|165.51|171.53|168.4|173.62|178.07|181.2|186.96|193.3|189.44|190.08|190.315||187.76|189.86|187.22|179.08|172.165|173.06|175.23|181.48|182.9|182|180.1|203.8|204.8|186.74|180.09|192.6301|198.85|214.66|219.47|220.71||211.7992|205.58|213.12|228.96|238.255|243.8|255.41|263.93|268.74|267.55|278.41|231.44|229.58|233|237.41|231.4407|245.07|242.53|240.5773|233|237.05|241.34|244.035|244.78|244.23|240.26|240.14|234.2|234.82|236.2|225.46|222.4|221.38|220.13|209.53|207.53|214.86|213.4901|219.49|211.65|211.07|210.37|217.27|218.44|220.48|216.69|222.39|225.55|225.01|218.01|212.66|216.25|217.23|218.13|232.1|234.05|240.12||250.67|253.655|253.65|246.2|253.89|253.65|249.5|252.175|255.22|246.75|250.65|247.1|242.45|238.29|242.2101|251.085|246.73|248.01|255.81|247.98|242.03|248|253.34|264.78|262.39|261.42|263.64|259.655|256.25|271.09|270|267.12|262.26|258.18|245.26|270.835|268.83|274.01|282.32|284.5|287.5448|287.36|299.15|292.65||286.53|287.38|290|302.245|303.69|301.01
00542|16943|/equities/pool-corp|R1000GROWTH||383.06|401.47|405.34|402.01|404.4|405.36|393.63|387.65|395.38||397.585|394.43|379.09|382.52|399.9301|394.86|382.29|385.04|394.47|396.63|405.37|377.52|380.1|382.5|387.47|380.39|394.915|392.62|401.96|399.37|404.29|401.7|404.905|415.15|405.98|415.7|426.44|431.62|413.98|404.55||413.74|409.43|410.35|408.54|420.51|414.64|406.29|429.065|422.045|422.01|420.6|443.65|445.81|426.23|428.06|445.67|456.71|471.35|470.84|467.85|464.04|455.2064|440.27|436.59|441.6|442.58|441.49|436.16|450.01|451.55|465.14|462.92|456.64|441.2|433.11|401.51|413.57|427.39||446.98|444.77|454.69|451.6427|444.71|440.55|450.7|459.145|441.75|445.235|447.47|457.1|469.26|465.47|458.05|441.15|449.95|447.78|455.38|449.56|469.015|475.93|490.375|477.13||483|502.57|505|488.435|485.29|502.194|510.76|528.21|546.81|540.24|557.48|552.87|558.79|550.11|547.955||546.49|539.04|529.865|522.46|536.25|542.015|550.5895|553|556.04|552.585|547.64|552.525|550.88|537.5|538.41|550.99|551.64|545.96|555.97|557.39||557.87|554.41|557.535|576.375|573|567.24|568.27|567.51|550.64|532.73|519.57|515.89|515.035|516.81|518.09|509.23|512.145|510.06|505.2|501|499.06|499.25|502.12|497.42|461.51|460.91|460.47|450.02|452.16|439.22|439.35|439.239|445.07|444.77|443.83|436.39|436.9764|427.18|425.7|433.73|444.84|439.2|446.75|463.02|455.055|455|456.61|452.4101|461.89|464.21|471.37|470.8|475.46|491.27|485.55|487.04|489.88||488.92|491.89|480.49|486.95|482.04|473.81|476.6|478.21|472.39|474.82|484.23|472.955|474.39|477.93|479.1926|482.8252|481.85|479.32|483.88|480.45|480.12|484.27|480.07|480|472.97|472.19|468.18|465.06|462.03|463|447.02|442.89|452.62|450.67|442.71|457.875|457.88|465.94|470.09|472.41|469.66|463.05|465.02|456.12||462.6601|457.13|452.47|455.7|455.01|453.96
00543|16942|/equities/insulet-corp|R1000GROWTH||212.03|212.83|215.85|206.39|211.69|207.66|205.27|203.1501|199.56||231.3|217.6101|212.995|212|195.54|191.77|187.07|189.7|195.16|195.59|193.88|181|184.62|184.54|188.05|191.26|223.1|229.865|237.82|233.71|235.86|228.11|233.97|240.11|247.73|247.49|261.78|266.63|252.59|255.25||260.14|250.8334|252.13|256.035|259.32|264.43|259.25|267.78|270.79|265.61|262.98|258.07|256.95|248.46|247.81|236.2203|237.21|249.73|249.42|247.09|233.53|221.32|210.5|210.19|222.59|230.97|246.6|247.88|255.52|257|264.68|261.93|258.21|257.28|248.63|212.1215|230.59|231.27||231.76|239.25|245.98|249.965|244.04|244.75|247.63|248.025|236.58|241.73|237.94|239.795|247.16|243.78|233.93|211.2|193.7|197.31|210.77|210.86|222.935|231.57|231.91|232.96||235.76|236.16|242.27|235.68|231.86|249.73|249.5|255.03|268.305|263.92|265.65|269.1|265|262.42|269.81||266.44|260.26|255.265|253.5|252.72|258.02|257.935|252.69|257.04|260.98|268.49|269.685|262.455|256.68|250.76|281.69|282.52|286.97|294.03|294.02||286|285|294.26|300.37|302.11|310.02|316.89|312.92|313.74|305.31|305.81|313.47|304.92|290.3141|297.33|304.66|306.17|304.72|299|298.18|296.38|299.985|301.93|301.535|298.29|298.51|292.02|287.47|299.16|301.18|297.67|295.39|288.1|289.855|289.21|284.125|277.66|271.46|278.18|279.31|277.29|276.38|281.56|286.995|286.45|287.57|291.27|285|284.42|286.3|290.23|292.05|288.25|293.27|301.69|298.91|302.775||298.4|297.755|294.6784|294.175|295.68|294.16|293.92|296.63|292.05|291.05|293.05|293.08|295.03|290.56|284.69|280.31|272|272.42|276|274.01|255.3821|273.69|276.01|276.34|275.67|270.55|272.66|266.76|260.01|262.13|268.91|266.34|265.87|265.59|262.13|262.54|255.28|254.75|267.23|274.42|279.9|275.1763|282|281.1||279.05|273.38|273.5|281.45|278.09|276.09
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||130.29|134.55|132.95|130.27|130.23|124.79|120.43|122.9|122.5||121.36|125.02|124.83|124.795|128.31|129.22|127.34|125.52|125.66|123.27|124|117.58|119.58|124.34|120.16|132.13|134.51|138.73|139.445|131.59|132.49|138.52|153.89|154.58|157.35|166.43|168.3|160.475|156.99|155.845||167.3|158.81|157.79|157.18|162.99|157.66|157.2028|159.47|160.46|164.01|163.05|165.02|163.57|158.85|161.36|160.59|161.905|161.22|161.75|163.35|160.15|153.02|149|150.1539|153.865|156.6|160.98|160.22|161.87|160.63|163.74|159.53|157.32|150.58|150.21|143.3|145.925|145.31||145.685|149.66|149.74|149.66|147.665|148.07|147.57|146.55|144.26|145.195|140.66|141.28|143.3801|138.09|132.58|125|126.89|129.87|130.46|128.13|129.85|137.9|137.69|138.61||142.69|144.965|144.01|146.33|142.51|147.41|146.31|154.59|161.58|165.58|169.58|168.965|165.27|161.11|159.11||185.94|184.02|196.29|190.52|180|180.883|184.75|183.1117|174.26|172.3|169.9|176.47|176.56|169.22|170.25|178.5|179.64|179.075|180.38|185.65||184.01|180.96|186.02|172.57|178.51|167.435|169.78|169.27|169.9|172.68|176.01|181.99|183.28|181.46|172.46|165.41|163.88|160.1301|154.8204|156.01|190.19|196.57|195.9857|198.36|201.86|203.17|201.28|202.3|207.37|205.28|200.8|202.49|202.48|202.07|198.85|196.04|195.25|193.01|186.55|177.84|177|174.39|181.395|185.4|180.65|181.26|183.69|181.96|185.41|185.965|186.24|184.71|183|188.425|186.91|184.21|188.01||197.36|197.03|196.56|200.325|203.11|201.96|202.38|198.7011|196.08|196.6|196.12|195|197.51|193.85|193.35|195.53|195|200.865|198.96|192.991|191.3|183.87|175.7|174.15|175.86|178.2|180.5|174.55|172.81|178.09|180.09|178.22|178.31|174.73|172.28|171.78|168.06|169.1|174.67|176.36|171.65|169.0001|170.22|168.68||167.01|166.155|163.29|164.51|155.02|172.65
00545|13978|/equities/entegris-inc.|R1000GROWTH||103.76|107.86|110.59|109.66|110.495|110.91|108.5|107.58|109.66||109.73|101.17|100.25|99.98|104.8|101.02|102.96|104.92|108.92|106.82|105.1|99.825|101.3503|102.565|105.355|111.24|112.93|113.53|114.04|110.64|111.11|108.75|107.8|109.61|110.99|112.405|115.49|118.43|111.2|109.4136||109.29|109.2|109.52|106.92|109.075|112.145|111.33|116.73|123.005|124.725|131.03|134.935|138.13|134.12|133.9825|132.4|132.18|134.32|132.06|132.65|131.85|125.17|120.11|117.7|120.64|120.71|122.5|114.32|114.27|114.83|122.05|121.89|121.91|128.45|127.945|118.69|124.3|125.52||129.33|132.15|130.77|128.94|124.1|122.855|130.18|130.25|125.82|126.54|123.3|125.62|128.79|120|111.47|107.48|107.41|115.24|114.92|114.29|119.42|123.72|126.53|127.19||130.28|131.64|134.06|131.975|128.68|131.11|131.05|131.89|134.02|136.4|138.06|137.89|137.74|137.52|136.07||133.7|129.28|129.32|128.73|130.61|132.43|130.37|140.2|142.11|145.14|146.57|150.87|147.73|142.42|145.96|148.16|145.21|145|150.78|148.13||146.8|147.35|151.4001|153.41|151.37|150.955|149.33|147.45|149.15|144.94|143.8|146.0027|144.42|144.725|145.11|142.555|142.3501|139.75|137.18|135.4|132.89|129.25|135.49|133.2501|128.955|127.32|128.83|128.12|128.27|123|120.4901|120.825|120.34|120.66|121.2|118.1|119.22|119.28|123.11|125.67|123.7|123.64|130|131.6|133.665|129.3646|127.81|126.61|130.06|129.7|126.54|123.7|121.47|120.46|118.964|119.36|120.6||119.53|119.29|119.19|118.24|119.7364|117.05|114.495|114.85|114.93|113.06|110.43|109.39|111.53|111.77|115.09|112.92|112.84|115.48|119.35|120.36|120.23|121.4316|122.78|121.775|120.64|118.58|118.51|116.39|113.14|118.14|118.33|117.99|116.29|111.7|109.57|112.07|113.87|117.06|117.08|117.95|115.54|112.54|115.6773|115.51||117.7912|118.36|121.3|120.79|118.75|117.32
00546|17327|/equities/techne-corp|R1000GROWTH||334.44|355.04|361.2|360.25|361.49|361.51|353.52|355.83|366.6||368.63|353.36|349.55|354.86|357.98|358.43|357.97|356.91|362.34|360.8|354.44|335.02|337.9|342.63|346.85|368.59|379.965|374.9|379.96|371.25|378.945|380.86|380.3|381|389.18|402.67|411.32|413.29|407.91|406.51||413.68|409.63|409.63|415.98|432.18|433.78|419.81|427.77|429.76|427.605|430.98|436.6|442.98|429.57|426.26|424.535|427.14|434.25|429.88|430.98|417.88|411.3|393.67|390.5|400.36|405.56|399.055|387.1004|400.04|409.08|415.26|417.96|416.21|412.1|412.38|386.098|391.55|393.5934||390|395.84|403.055|409.34|413.1101|414.88|413.13|412.815|405.48|409.99|397.035|396.5501|404.59|394.29|367.33|349.12|353.29|360.33|359.105|347.88|366.555|377.11|378.03|375.55||383.1|396.55|421.1|419.21|401.06|411.74|419.33|433.32|463.89|485.32|508.15|501.62|493.725|491.175|496.01||492.27|476.75|464.475|459.94|453.08|459.77|459.82|455.86|462.65|464.53|469.31|473.09|468.21|450.58|449.745|456.6149|461.46|468.8|472.78|472.54||466.68|464.995|488.28|486.76|489.19|488.025|493.91|501.56|502.11|501|497.23|500.74|494.2|488.2601|489.87|489.225|497.38|522.31|512.73|506.74|504.94|508.48|500.08|498.345|492.73|501.35|498.76|494.04|496.12|488.21|476.175|470.2|475.82|478.39|485.93|474.3|479.02|474.92|471.77|484.02|489.59|487.18|508.72|529.57|535.205|521.84|524.8242|518.0559|528.72|521.615|511.11|506.465|495.55|507.08|507.15|505.285|506.995||507.43|505.97|495.54|494.81|497.21|485.5|491.11|490.89|480.885|478.15|475.67|464.6093|469.46|471.24|464.32|461.72|462.49|456.61|462.47|476.15|471|479.81|480.4|476.35|474.16|480.79|475.94|470.88|466.32|470.01|470.56|463.15|455.37|457.76|451.11|447.195|442.06|443.18|449.72|449.9|458.325|451|455.19|445.7||447.23|452.83|445.95|445.13|438.64|433.34
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||337.4|351.59|358.3401|355.56|354.105|350.7|344.4711|342.75|352.25||354.34|339.8001|331.89|330.12|334.11|331.48|331|327.97|340.615|342.68|348.38|333.395|339.16|342.1|348.23|362.45|370.885|373.58|386.03|385.525|393.94|383.25|368.72|374.965|381.412|385.17|394.09|405.58|397.315|394.68||404.61|409.86|411.23|413.23|425.09|427.91|425.68|437.02|443.69|439.42|443.56|441.53|441.71|430.17|424.55|422.9223|426.97|434.24|424.94|420.34|411.99|398.77|393.94|389.46|397.74|404.405|413.01|399.44|408.19|411.65|418.305|418.22|419.59|420.99|416.56|385|397.12|403.7131||409.85|428|462.13|470.26|460.42|462.63|478.77|480.44|467.185|470.75|454.3|455|466.5708|469.45|450.17|428.68|430.66|434.05|441.07|437.21|452.91|458.19|461.96|464.66||472|480.26|501.9|484.6801|472.21|481.14|485.01|492.57|511.667|519.85|535.4414|534.77|529.98|528.13|526.52||522.02|516.545|499.79|492.78|495.23|499.22|501.51|500.88|509.87|509.8|512.69|517.23|516.39|495|494|500.46|501.5|517.2|508|500.5||511.46|514.23|538.205|542.245|538.55|540.84|548.15|547.7|541.61|534.75|532.59|537.31|529.82|530.62|538.37|536.31|538.04|536.175|534.41|528.62|522.26|528.745|525.86|517.095|510.69|504.38|504.53|501.16|497.98|490.49|479.54|476.88|473.09|468|468.405|454.19|456.84|452.26|460.475|455.56|453.97|450.2|467.33|479.51|469.45|460.96|459.56|455.99|464.95|462.6|465.505|466.32|463.645|471.3|477.09|482.12|480.09||486.64|483.37|485.04|479.428|476.21|473.6468|469.53|470.47|471.205|473.46|468.28|464.33|465.05|470.98|472.82|474.67|473.49|471.15|475.445|487.32|487.13|489.33|486.48|485.98|487.05|488.52|482.93|492.02|485.27|491.45|490.56|486.19|483.04|481.94|469.52|472.78|470.85|467.19|476.12|473.21|472.75|466.8|467.35|464.09||460.43|451.35|451.76|450.81|449.68|444.97
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||139.23|142.42|145.195|144|145.01|145.17|143.9|143.74|144.9||145.52|141|138.3|137.37|138.44|136.12|135.39|135.535|138.59|136.08|137.39|132.68|134.63|134.82|136.49|139.26|141.67|142.475|143.28|140.22|143.76|147.6|146.63|146.37|146.41|148.25|153.9|154.98|151.05|150.33||153.45|152.62|153.555|154.62|157.6|157.26|156.75|155.685|154.83|154.77|155.205|155.14|155.72|152.25|151.63|150.43|150.21|151.08|150.09|151.36|150.1|147.53|143.81|141.61|144.48|143.64|145.14|144.08|146.19|144.01|145.7|146.565|144.985|144.6|144.67|137.5777|140.76|140.18||140.851|141.9|143.93|145.62|143.01|143.815|145.73|150.08|146.7|147.65|147.11|148.15|151.76|149.63|153.86|148.94|149.1525|148.24|151.96|151.78|156.5|158.7|159.585|156.42||158.24|162.97|167.53|165.19|166.28|171.47|172.38|177.405|179.24|179.015|182.59|182.13|182.505|183.21|180.62||179.44|175.525|172.245|170.3375|175.29|178.75|175.16|176.1|177.28|176.44|173.97|173.22|172.45|169.36|169.68|168.25|167.39|168.11|171.54|171.11||171.65|171.52|174.04|172.8101|172.56|173.6|175.88|176.48|175.23|175.7|177.435|174.11|173.23|171.51|170.14|166.505|177.25|175.02|176.66|178.78|180.54|181.78|183.08|181.91|180.48|180.6|177.44|177.575|178.48|173.51|169.76|168.34|167.61|168.4174|167.26|163.01|161.09|161.39|164.17|166.59|166.57|165.78|167.3372|166.82|164.96|161.5|162.2501|162.67|166.33|168.6|168.8|168.76|169.43|169.4|170.72|168.7|168.5||170.525|170.29|170.635|171.5|171.33|170|168.92|170.2|171.15|172.44|172.85|172.68|173.57|175.175|172.84|173.45|169.18|171.48|170.83|172.56|173|173.24|172.99|172.52|173.215|172.11|171.5692|170.05|170.33|170.886|171.03|169.53|168.57|166.88|165.26|169.3|169.65|168.16|167.99|168.08|166.54|166.03|165.16|162.89||162.915|161.56|160.93|159.91|159.4|159.99
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||214.67|225.41|228.92|242.71|242.4|239.09|227.81|224.165|231.51||231.69|224.16|219.18|221.115|225.925|226.08|223.92|223.96|231|229.95|232.01|217.195|221.54|225.25|227.29|239.63|245.35|240.27|245.49|234.87|240.54|234.605|232.45|230.62|249.69|272.55|291.065|286.45|277.23|275.49||281.59|284.77|283.48|288.84|298.77|284.48|276.94|283.59|286|283.97|283.93|288.165|287.59|276.415|273|275.67|277.63|285.99|283.01|279.68|269.31|260.01|253.81|255.34|259.33|259.28|263.2671|251.3|261.82|274.88|281.05|283.78|282.46|285.33|286.04|276.33|283.182|285.37||290.13|289.02|286.97|307.68|324.62|329.6939|336.66|342.49|331.4|333.71|330.55|335.45|334.18|327.33|322.87|308.12|312.08|308.5|315.13|307.35|324.03|331.61|336.1422|337.26||347.1416|346.71|355.85|338.68|319.2|328.515|330.17|333.77|340.99|356.775|374.32|373.59|370.9998|367.06|369.31||366.17|359.895|352.93|352.2723|355.77|358.84|350.845|347.74|357.125|356.46|356.5|363.18|356.985|348|353.36|356.341|359.31|365.06|374.34|374.13||362.79|365.57|370.01|378.14|386.89|387.75|383.93|383.42|382.33|386.6|378.29|371.31|367.37|360.95|373.79|376.26|430.56|440.16|435.98|430.89|426.4|423.09|417.8755|415.03|415.56|413.92|411.54|400.93|403.53|405.16|401.82|405.375|404.97|407.76|411.62|397.045|397.04|397|401.01|412.255|418.64|412.66|426.58|453.04|448.2065|436.84|434|429.2|432.56|435.485|432.32|433.85|423.97|440.86|441.29|444.2092|441.911||444.79|444.74|440.89|441.225|436.75|436.05|431.2|424.6331|423.3417|425.1947|420.545|410.19|415.8|411.28|408.46|406.88|399.17|396.99|405.5275|405.035|400.15|405.21|406.0893|404.31|401.6267|405.14|400.59|392|389.13|391.34|393.4|387.04|375.36|379.88|377.31|378.52|379.37|380.43|381.37|382.47|379.58|374.74|374.74|372.67||370.8|368.83|367.88|365.98|364.92|366.78
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||166.87|173.37|173.45|169.325|168.805|169.65|165.26|163.4703|162.34||165.1|159.51|144.305|142.41|149.34|144.3705|173.86|176.22|166.355|168.09|171.15|168.56|172.69|173.82|187.91|193.43|204.115|203.36|205.55|202.65|203.3|204.09|202.58|200.26|201.63|206.64|215.19|222.05|219.36|211.45||211.68|205.02|206|193.51|192.58|188.965|181.45|179.68|180|181.05|182.16|189.72|189.48|180.01|181.54|181.25|181.02|190|187.51|192.04|193.485|195.39|193.3601|194.41|194.54|181.72|185.74|171.15|173.1|184.215|191.36|226.41|221.25|220.26|214.77|204.95|209.145|218.06||217.955|215.365|226.08|225.42|223.98|227.23|230.79|230.89|220.79|219.02|219.42|225|229.51|235.45|227.38|218|223.55|227.05|225.085|206.7|208.13|215.0062|220.38|217.64||222.75|238.33|242.15|242.235|233.665|251.38|267.38|274.18|284.08|288|290.46|290.56|288.3|287.73|285.4||283.595|280.02|273.66|267|263.115|270.68|273.6|276.11|277.48|284.54|284.885|288.42|289.27|286.725|285.175|281.36|280.4|287.56|285.59|275.42||274.42|268.82|259.78|262.3|273.055|272.02|270.51|269.83|265.66|269.8|291.54|293.42|291.8|294.97|288.44|286|284.46|276.48|273.34|272.39|267.68|275.52|276.49|274.91|275.07|273.48|269.73|266.62|268.11|251.19|264.07|265.64|265.5|275.63|272.25|269.56|276.23|275.68|281.2622|283.01|302.96|300.4209|306.41|300.21|296.24|293.92|291.7|288.12|293.77|287.28|283.94|284.83|285.75|287.01|291.43|290.3|295.42||294.14|301.0101|298.02|298.84|300.13|308.555|312.3|343.29|341.08|341.64|343.19|330.71|327.195|327.75|339.02|340.65|345.84|349.13|334.34|331.65|336.04|333.81|331.23|328.23|330.09|326.64|324.48|321.32|323.73|328.46|323.89|321.09|321.35|309.29|308.76|319.43|326.8|330.25|327.87|324.37|324.63|315.93|323.93|329.12||325.43|322.73|317.48|318.13|316.39|319.245
00551|15311|/equities/abiomed|R1000GROWTH||248.92|256.9|262.925|256.58|258.91|260.09|253.68|252.05|256.13||261.045|251.69|244.2|242.89|237.09|226.46|237.57|239.21|255.45|248|240.03|228.27|232.21|227.25|232.47|252.06|269.06|280.14|282.94|275.94|280.47|274.665|275.855|285.47|294.02|295.53|315.025|320.56|302.72|299.04||298.45|299.01|296.84|298.47|310.03|314.24|310.5|321.2|324.31|331.07|328.665|326.015|324.88|314.5899|315.38|306.9664|302.6|304.58|300.8|303.59|291.93|284.38|279.31|274.3|286.73|294.46|298.62|287.495|297.24|304.16|309.09|308.27|306.32|305.21|302.83|281.0431|290.25|293.04||294.16|306.77|293.38|296.18|287.7|292.92|305.31|310.19|285.49|289.35|285.45|285.85|297.22|295.99|277.99|268.5|275|294.3|295.81|291.81|297.88|302.02|292.4|287.15||295.605|304.78|310.06|306.405|302.9|319.04|326|337.48|355.45|353.32|358.35|361.33|358|355.22|349.46||341.84|333.61|318.24|309.44|305.12|307.8567|309.27|306.6|300.11|305.93|312.18|316.87|314.23|297.22|295.71|304.57|305.71|312.43|318.64|324.9||324.65|324.67|335|338.51|335.27|342.3|344.68|346.505|355.5|351.21|354.7954|360.09|351.08|355.23|356.89|342.69|337.21|332.57|322.38|315.59|343.12|347.85|348.77|346.24|343.745|345.3077|348.03|348.24|346.46|339.03|334.27|331.71|331.87|333.35|338.82|329.35|315.36|311.315|317.81|325.51|328.91|327.36|332.5|345.255|350.32|342.58|343.66|343.31|350.42|351.41|348.71|349.73|349.36|360.7|365.55|369.22|369.66||363.4101|365.595|361.93|359.82|359.81|357.18|353|355.955|351.27|348.94|333.25|330.17|328.75|321.14|318.22|319.42|318.28|315.72|332.65|343.49|341.6701|334.735|325.87|323.98|325.25|324.4|320.5|321|316.75|318.01|323.84|319.52|318.5|315.47|311|309.97|305.76|311.59|317.37|319.45|321.31|322|325.28|317.12||312.79|311.02|310|309.8|310|308.99
00552|991169|/equities/coupa-software-inc|R1000GROWTH||58.35|65.32|70.425|69.75|69.735|70.22|68.4|67.43|67.42||70.28|65.0801|63.22|63.73|67.64|63.81|65.35|63.76|66.18|67.82|68.2|58.43|64.1|64.18|67.93|74.74|83.2|81.63|84.97|84.29|86.13|83.52|85.61|87.09|88.11|88.17|90.33|93.61|94.885|92.8||99.24|100.26|102.44|97.72|103.52|101.33|98.83|102.48|102.95|100.91|100.75|103.6625|104.5|99.18|95.31|98.765|100.91|96.36|92.31|81.92|77.52|72.89|64.79|89.25|99.29|109.32|111.21|105.41|107.63|112.52|120.59|121.49|122.21|115.32|111.01|100.82|105.93|111.47||114.27|119|124.23|125.98|127.76|129.25|133.42|131.89|128|129.35|122.01|122.12|127.53|130.89|125.01|115.55|120.07|118.71|122.73|121.87|126.83|131.56|131.09|132.07||135.28|140.62|148.56|144.41|134|136.5|135.26|141|154.81|155.94|158.02|158.79|156.03|158.57|158.85||153.805|155.58|151.71|152.87|146.43|150.335|146.98|149.6|150.9|154.222|160.6801|161.56|167.57|162.41|164.7|175.62|178.5001|192.5|198.46|199.89||194.25|196.752|203.2198|211.58|217.76|218.5|225.58|216|210.42|214.57|219.25|231.04|232.9|231.1|233.3815|229.57|233.79|225|226.49|227.03|237.12|237.74|240.87|244.985|251.57|251.33|249.31|248.43|252.2|251.94|239.9|222.79|220|223.5301|222|212.72|212|209.26|214.32|216.73|216|221.73|238.52|241.26|241.015|239.55|241.47|236.51|240.06|238.8701|240.02|241.65|241.65|247.43|250.09|250.59|256.69||255.7506|252.46|250.5|241.37|240.01|229.06|226.815|226.11|225.19|215.31|210.26|210|207.85|203.5|207.41|212.96|213.54|209.59|204.55|212.67|214|213.51|212.81|213.77|212.11|215.45|217|215.15|211|221.65|221.4|220.51|221.61|222.08|211.25|215.77|223.02|249.3|258.91|262.13|262.5|263.3923|276.53|266.54||262.96|258.69|259.01|261.62|259.71|250.19
00553|1123146|/equities/lyft|R1000GROWTH||15.76|16.91|17.21|16.7696|16.77|17.31|17.0001|16.975|17.3579||17.68|16.61|16.3301|16.57|18.68|18.025|18.1696|18.12|19.13|19.115|18.86|17.24|17.52|18.2|18.4|19.59|21.21|20.02|30.06|29.94|32.56|31.8801|31.52|32.4|32.73|32.88|33.97|35.611|34.855|34.385||34.77|33.4029|33.13|32.35|33.37|33.6|34.89|37.03|37.66|37.24|37.63|38.215|38.04|36.5|37.21|37.12|37.53|36.87|36.22|37.53|36.615|36.21|34.96|35.08|37.18|36.61|37.47|34.13|34.44|34.7|36.57|37.46|36.52|37.92|37.64|34.575|37.29|37.82||41.04|42.37|42.8134|40.73|39.42|38.94|41.71|38.8|38.3|37.835|36.265|36.23|38.04|38.1545|35.58|33.94|34.84|35.6|35.42|34.475|35.8|36.92|36.825|38.4||40.71|42.13|42.3|43.58|41.61|42.5|42.59|43.49|43.69|42.62|42.65|42.54|42.2|43.035|43.22||42.9893|40.73|38.92|36.71|36.25|37.19|37.32|38.07|37.71|39.04|40.7|41.41|41.17|38.95|38.26|38.42|37.97|39.03|40.83|40.4101||43.3|44.53|43.7|47.29|48.12|49.09|51.24|50.98|52.28|52.84|53.84|54.075|53.61|51.15|48.2105|48.35|44.05|45.02|45.51|46.36|46.48|47.42|47.76|48.07|49.355|49.3|49.43|50.46|50.05|50.28|51.92|52.15|52.8|54.31|54.17|52.29|52.89|52.8|53.87|52.325|53.185|54.01|55.49|55.01|54.81|54.51|52.14|50.3|51.62|50.58|50.01|50.08|49.48|49.98|49.3|49.03|48.45||47.73|48.2|47.84|47.13|46.92|48.115|48.16|46.86|47.3|44.06|44.77|46.3518|48.89|48.19|50.37|52.94|53.02|52.03|52.54|51.18|52.22|49.59|49.45|53.85|54.79|55.09|54.9|53.73|52.22|53.76|54.47|54.36|52.94|50.78|50.54|53.14|54.23|55.44|56.8|58.02|58.56|56.54|58.03|61||61.61|60.88|59.68|58.55|58.6|60.66
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||139.5|143.84|144.445|145.24|145.93|145.62|142.4|142.4|143.72||142.68|137.4|136.27|136.88|138.32|133.44|135.18|134.41|136.56|134.21|132.26|127.93|130.7447|131.34|131.43|136.2|139.465|140.65|141.33|138.03|140|141.57|140.74|141.36|143.23|145.055|148.89|149.36|145.18|143.495||143.79|146.1595|146.28|146.82|148.85|150.135|150.43|154.26|158.12|156.55|157.97|159.9|162.69|158.81|156.84|156.81|155.07|158.65|158.185|156.1448|152.69|150.32|145.19|143.68|145.73|145.58|149.36|145.18|146.82|150.5|154.55|154.41|151.9|155.33|156.96|147.77|153.25|157.16||156.46|165.2|166.13|167.05|163.84|164.14|167.5|169.57|164.56|165.57|164.1|165.5|170.05|165.4528|164.5|156.63|160.79|166.88|167.381|166.791|173.04|176.95|179.8|180.955||184.44|186.22|189.88|185.85|182.1725|186.85|190.43|191.96|194.75|201.48|206|206.7|206.54|205.339|202.55||200.565|196.92|194.47|192.08|196.52|198.035|197.44|195.33|201.25|198.93|200.08|201.63|199.33|192.63|196.05|193.07|193.45|193.34|193.9|190.69||193.51|190.46|191.7|193.55|191.3|189.6855|187.52|186.09|185.16|184.02|181.93|184.89|183.6|183.17|183.33|181.99|181.16|179.28|178.07|177.78|176.65|176.62|175.225|175.93|173.31|173.5|172.98|168.2|167.95|165.59|161.6|160.43|161.01|160.94|162.76|159.07|161.32|159.39|163.23|164.21|166.79|167.9|175.5|177.64|177.34|174.28|172.7701|172.53|177.18|178.11|177.77|177.5|176.9|179.92|180.165|179.31|180.43||180|178.9829|177.01|177.28|177.77|174.82|173.96|173.93|172.75|169.335|166.08|161.11|163.11|163.18|164.47|164.165|163.23|163.67|164.51|166.07|166|165.58|166.62|164.48|163.94|161.03|161.41|159.025|156.26|158.33|158.23|158.25|156.63|155.02|152.96|154.84|155.61|157.43|157|156.57|154.06|152.15|153.46|151.6||150.35|152.94|153.9|154.32|153.34|152.6965
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||361.785|369.07|374.67|375.06|377.31|376.9|374.26|370.95|380.695||380.55|373.22|368.01|364.3|363.14|357.49|353.4|354.78|371.33|364.19|369.66|360.37|365.195|361.27|362.92|373.9|379.385|384.8|394.47|387.48|402.84|413.12|416.36|416.41|417.3|427.06|436.98|435.87|422.15|419.78||420.02|420|424.23|430.341|437.67|440.42|439.77|425.59|429.11|424.63|433.295|433.56|434.3|414.44|410.68|417.16|425.495|433.91|431.4|428.04|417.86|410.5726|408.57|405.1|406.3|402.92|407.56|403.1|411.5714|406.54|411.08|413.05|401.48|399.84|390.81|381.79|393.24|398.39||400.18|403.35|405.655|402.96|394.51|403.77|406.675|416.59|408.85|415.41|414.796|419.05|420|415.68|409.64|395.295|404.06|404.96|412.01|405.14|418.93|424.59|429.16|421.505||419.595|433.31|444.94|440.22|431.61|441.6|443.64|450.41|470.42|470.52|483.51|484.47|488.39|485.29|482.25||477.43|456.385|450.03|461.55|465.55|468.62|461.295|457.745|462.12|459.21|461.53|464.17|463.03|452.3|457.64|462.53|462.17|463.925|461.26|456||460.78|452.68|454.96|457.34|461.035|455.29|459.68|453.46|453.6|448.46|444.29|443.18|438.93|444.15|438.17|432.695|434.11|428.34|435.86|433.15|431.63|432.9|427.8|424.38|421.095|416.26|415.75|412.53|414.15|411.06|407.91|404.21|399.145|396.775|395.08|391.62|395.48|389.04|388.621|394.78|386|376.01|368.205|371.41|372.96|367.13|370.21|369.38|374.87|381.85|381|382.08|379.21|382.29|383.14|382.465|380.56||384.86|383.79|377.36|378.55|375.32|373.01|373.12|370.11|365.4659|366.45|364.53|358.78|360.9|371.42|367.5975|361.54|361.24|362|359.585|361.44|356.46|356.65|355.8|353.49|355.7|348.83|345.16|342.22|341.42|340.75|342.44|339.34|339.56|337.16|332.67|339.455|334.29|334.91|334.75|336.64|340.735|336.2792|338.255|338.11||336.17|335.28|335.33|326.9|332.23|330.51
00556|24350|/equities/trex-co.-inc|R1000GROWTH||58.9|63.79|64.06|63.59|64.03|63.23|63.12|61.77|62.07||65.05|62.24|59.76|58.42|59.6|59.08|59.85|59.27|58.57|58.15|61.63|55.3|55.88|55.69|54.41|51.76|55|57.7|57.62|57.25|58.08|56.09|55.66|57.09|57.965|60.47|61.185|63.15|61.77|60.61||60.86|62.43|62.55|62.0488|63.065|62.9201|61.28|63.92|66.265|64.67|65.25|70.23|73|66.95|67|68.58|70|75.23|75.41|77.51|75.5|72.5|70.49|70.92|73.2|73.06|70.21|67.77|68.61|73.65|75.8|82.06|81.61|88.84|86.4|78.2|81.94|82.88||85.18|88.92|88.04|88.03|85.43|84|85.42|92.18|87.77|88.08|87.28|91.11|93.7|91.57|87.25|83.595|85.23|88.61|88.805|88.3233|92.72|95.2|99.58|100.87||104.01|110.59|112.39|112.06|110.94|116.75|121.08|126.51|132.13|130.88|132.28|132.88|133.4|134.23|132.595||131.01|127.91|125.463|124.05|125.51|129.3498|130.34|135.02|135.49|138.09|136.92|136.745|135.11|131.59|131.2|133.11|132.46|131.67|129.92|128.55||130.065|129.73|132.35|131.84|130.71|129.63|128.08|128.2|128.24|127.18|126.08|119.95|114.23|112.7001|110.23|109.37|108.7101|106.26|104.48|102.68|100|96.63|93.8|94.635|95.19|96.7|95.5001|92.81|93.305|91.91|90.59|91.34|102.78|104.2|104.85|101.8|101.94|98.85|100.17|101.89|104.36|103.97|106.53|106.255|106.77|107|105|104.13|106.865|106.62|105.62|106.72|111.4|112.01|111.1|109.2|111.28||112.63|111.9|109.09|108.3501|111.07|108.19|108.38|110|109.4718|108.69|104.74|101.21|102.815|102.5|106.64|105.64|106.16|103.22|103.47|104.42|104.69|102.16|96.32|91.59|96.84|95.34|95.19|94.21|94.985|96.64|98.9|98.16|98.12|95.03|93.28|95.4|95.71|96.15|100|101.6|101.26|98.34|100.01|99.95||100.42|100.51|101.4|101.35|100|99.26
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||79.18|82.49|83.44|84.465|85.18|84.87|84.22|84.17|86.215||86.01|82.3|81.06|80.81|80.31|79.55|79.02|79.175|81.53|81.525|82.43|80.31|81.14|81.475|82.13|83|84.12|84.415|85.23|85.72|87.3|89.69|89.03|89.16|89.2|89.74|91.05|94.95|92.87|92.47||93.66|92.295|93.04|94.45|95.07|95.29|96.17|99.26|100.54|99.96|103.32|103.49|103.585|100.61|99.9|101.16|100.4|101.95|101.16|101.06|101.3|99.05|96.77|95.25|95|92.65|93.25|90.48|91.9|93.19|93.41|92.675|90.36|89.685|87.75|83.47|85.91|88.94||96.88|98.1|99.88|100.98|99.59|101.16|102.22|103.115|99.035|100.13|99.18|100.19|102.995|101.745|99.85|95.01|95.695|97.47|98.09|96.465|101.675|103.16|103.9|106.07||107.335|110.52|111.055|108.285|107.585|109.96|112.99|114.36|116.355|115.87|117.885|119.06|118.31|118.27|117.59||116.42|113.31|111.13|108.17|110.26|111.665|112.4|113.115|115.63|115.58|115.7606|114.35|114.81|113.09|111.43|109.28|109.38|110.93|112.15|110.995||112.94|112.63|113.988|117.14|117.23|115.92|113.92|112.49|111.21|110.42|112.08|114.17|113.25|113.61|113.705|110.29|112.735|113.04|113.35|109.46|108.465|113.3|116.01|115.06|112.03|115.28|116.6|115.08|114.88|112.88|109.49|110.59|111.5|113.18|114.17|112.835|113.07|112.11|111.94|112.27|112.4|111.99|114.33|115.95|116.72|114.51|113.93|114.26|115.5|116.26|116.66|118.99|119.315|123.23|124.12|123.175|122.341||123.26|123.08|121.155|119.805|119.18|118|117.17|118.391|117.84|117.785|116.9|114.88|116.9|118.15|118.38|118.3445|118.61|118.22|118.65|119.12|119.52|119.54|118.7|119.36|120.14|119.63|118.55|117.36|113.66|115.6|114.25|113.31|114.79|113.07|112.17|115.03|112.55|112.39|111.79|112.32|112.84|112.33|112.69|111.39||110.41|110.08|109.135|109.04|108.78|109.9
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||265.89|273.93|278.51|277.66|280.86|277.36|275.04|275.3|275.295||284.536|276.7|273.38|272.59|273.55|268.8|249.97|249.01|256.1|256.71|259.13|250.1|250.41|249.89|255.87|262.5|270.97|264.89|258.01|257.79|263.36|259.1|260.73|260.37|261.06|265.4|271.3|261.05|256.78|256.255||265.3|269.67|273.52|277.93|280.7|279.43|283.78|305.93|341.04|332.67|339.12|345.45|353.76|351.31|351.65|344.54|341.75|342.72|345.32|350.74|350.69|345.45|343|341.01|340.7413|333.11|339.925|340.155|353.7|355.63|356.5|370.79|376.68|376.22|371.49|355.54|367.93|366.48||366.75|368.77|370.82|371.8|368.15|366.7425|364.09|365.34|355.44|366.89|346.41|336.04|342.65|340.52|336.1|321.17|323.75|330.55|346.96|352.555|362.36|368.49|360.5|359.285||357.81|362.89|368.35|372.995|368.21|371.57|367.65|378.65|385.2|395.14|409.6623|411.845|409.11|413.46|407.91||409.63|403.99|405.38|399.56|403.08|402.55|395.49|390.77|384.52|377.77|378.02|375.68|364.28|343.74|346.01|345.29|343.64|341.5|352.62|358.625||359.195|357.28|355.01|359.58|365|382.355|388.38|386.97|383.67|381.61|382.88|385.6|384.56|385.01|387.06|401.81|405.01|404.35|403.71|401.355|398.96|404.08|406.88|408.54|403.07|399.71|405.46|400.77|404.51|398.69|396.17|397.51|402.7|410.14|414.68|403.7044|419.08|409.295|408.01|418.41|419.49|408.8|415.41|417.7|422.06|420.01|421.67|421.03|423.21|422.92|421.44|420.79|429.15|435.65|442.82|444|449.515||474.62|474.645|471.27|474.95|476.14|476.77|469.93|466.5|473.22|475.721|469.26|459.3|461.52|465.01|460.58|461.95|453.35|459.58|465.14|482.73|481.28|486.31|483.65|471.72|475.84|473.23|469|465.07|462|463.31|464.97|451.81|453.97|459.08|456.76|453.01|453.83|454.4|457.05|458.37|452.4573|447.25|441.62|461.97||460.135|462.49|462.27|466.87|466.43|460.49
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||40.59|44.59|48.2|45.25|46.41|47.13|47.81|47.62|49.26||49.91|47.9|47.23|47.5|50.68|50.2778|50.36|51.9|51.09|49.61|49.5|46.15|47.87|48.55|49.29|53.69|55.29|54.0209|55.865|54.13|54.79|57.1|60.39|58.51|60.36|59.91|59.9|65.55|66.72|66.83||67.44|67.04|66.58|64.23|66.69|67.33|67.07|70.92|74.34|70.55|69.91|70.33|68.16|65.29|65.04|63.22|65.81|63.57|62.88|63.75|59.89|58.32|56.77|58.59|62.54|68.51|72.04|69.53|70.14|67.91|70.79|72.91|74.92|76.335|72.64|65.2|66.55|72.1001||72.55|74.21|77.33|77.97|77.85|79.5|79.53|79.8|76.04|76.05|72.83|73.1|73.64|73.21|70.02|66.8|68.4|68.09|68.34|67.06|74|75.57|75.86|76.42||74.66|74.02|75.66|73.92|69.75|74.3|70.53|74.31|75.78|77.438|77.545|72.2|71.81|73.39|73.98||77.98|79.52|79|76.94|75.03|76.12|75.11|74.12|76.665|78.82|81.07|80.52|82.645|73.41|74.58|78.67|80.26|84.67|85.8|85.03||81.07|81.18|81.51|83.59|84.04|87.4|86.11|89.35|90.39|90|93.14|96.85|97.4|98.4|92.69|85.82|93.5|93.5518|94.75|94.02|93.525|93.8001|92.16|93.4|95.57|94.66|96.2401|94.74|97.5|97.58|96.15|93.34|93.33|93.48|92|90.9|92.42|91.55|93.0001|91.6701|91.63|90.91|92.6|95.5|97.79|101.68|104.76|103.56|101.22|100.92|96.42|97|98.75|103.2301|103.32|101.55|104.8||106.71|105.09|103.32|101.76|103.2|101.665|99.62|97.94|97.24|94.01|89.7964|89.85|90.58|90.68|89.65|92.765|95.1752|92.675|95.78|98.25|101.83|104.5|104.4|101.41|105.77|107.01|105.6582|112.17|109.14|111.9|114.88|116.5|115.63|114.63|111.26|111.25|108.22|109.71|113.9|115.93|115.0001|112.56|117.0105|119.72||121.25|122.31|123.92|127.42|130.07|126.42
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||242.83|245.5|254.02|253.82|255.61|252.52|249.025|246.31|246.95||252.37|244.69|236.29|231.69|231.06|229.53|226.57|228.53|231.53|229.99|234|226.49|229.1|235.62|234.52|242.59|247.71|248.49|251.86|250.15|253.44|255.4875|251.08|252.29|249.04|248.695|255.1829|260.36|258.46|257.46||257.97|247.41|245.97|241.64|243.98|241.07|244.67|253.46|256.23|257.145|260.27|262.2513|261|255.03|254.73|252.525|254.31|261.785|262.19|267.01|263.55|251.255|244.09|239.545|240.07|231.2|236.4|221.38|223.95|240.64|250.66|252.5|250.56|258.5|257.77|249.12|256.84|260||264.775|265.76|274.18|271.575|267.2|269.97|276.585|277.85|275|276|270.5195|269.18|273.8|273.56|272.33|263.23|264.84|271.05|274.89|269.86|275.59|283.24|286.5|293.97||295.51|296.2705|301.76|290.29|291.05|308.07|307.175|306.81|314.14|315.15|323.62|329.31|327.41|329.49|325.76||327.925|328.07|315.06|305.67|317.34|308.08|309.14|323.81|327.74|329|334.7|339|337.97|329.52|323.95|328.01|329.72|322.2|333.24|328.02||340.12|340.03|335.72|333.01|340.31|342.41|341.091|350.08|348.59|345.11|353.3|353.06|363.53|358.69|351.39|351.95|348.905|344.08|337.13|339.91|344.52|349.08|351.021|346.05|344.82|345.5|343.52|332.8|334.68|335.975|334.15|336.715|339.11|342.2|342.515|338.03|338.65|339.5|336.78|332.445|338.14|339.1|338.67|323|321.97|312.75|311.16|305|298.69|291.57|290.55|294.43|295.49|293.03|291.44|288.4|289.73||289.7201|295.11|304.155|304.09|300.18|299.2|296.98|295.01|293.83|287.625|283.14|280.27|283.615|287.76|293.01|293.14|297.36|298.925|301.32|300.01|303.415|301.57|297.62|297.12|302.85|304.69|307.41|309.44|307.07|309.52|310.9|308.07|311.69|300|295.2|308.49|308.32|309.12|312.82|320.88|317.97|313.7|317.64|315.81||323.14|316.32|313.5|316.5|317.08|319.01
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||89.65|98.38|105.781|98.855|99.21|100.76|98.3|102.6|103.74||102.3101|94.63|91.5584|90.07|96.79|97.53|95.54|96.45|96.41|99.18|102.74|87.67|92.23|93.73|98.47|104.5|112.0601|105.56|112.06|109.13|111.66|109.6794|117.56|119.9|121.51|121.47|123.745|130.19|129.85|128.5||136.95|140.5|143.71|141|146.09|146|149.04|163.43|169.52|166.04|163.79|167.2|164.29|152.34|152.83|155.32|156.66|155.845|153.65|148.85|139.78|132.15|123.05|124|131.75|136.01|141.55|134.1|139.93|147.29|155.075|160.19|168.24|166.4024|156.35|147|156.21|154.3472||157.7201|167.625|184.17|191.9|188.4882|187.21|203.66|195.21|188.46|190.72|179.0001|178.95|193|203|190.64|173.77|172.61|176.51|183.0201|175.3601|191.48|201.11|203.29|206.45||210.9|217.07|224.66|223.95|217.69|228.55|231.01|234.18|243.76|255.8|263.09|255.77|253.11|258.14|261.85||260.69|264.69|264.06|264.24|255.1|256.68|248.57|250.87|255.37|263.02|268.15|259.17|260.6265|235|241.72|254.4605|255.36|284.52|281.415|284.41||268.36|266.285|273.14|284.82|285.53|300.3|306.01|299.13|296.85|293.43|295.11|301|309.55|306.75|305.89|294.65|293.5198|289.99|283|278|342.69|352.06|354.9|349.62|363|361.228|360.16|351|352.22|351.1|329.88|321.02|315.9501|318.73|319.06|314.13|312.38|306.25|318.21|311.18|311.805|321.95|338.46|336.36|344.8|340.2232|341.5054|333.28|343.18|335.7914|331.7101|335|330.54|342.32|347.54|344.275|355.22||356.44|356.0501|356.75|356.0332|362.94|350.78|353.34|353.18|351|342.3|339.44|331.7378|338.77|337.5|342.28|363|353.55|353.17|364.64|368.92|367.74|368.84|366.65|363.36|366.39|370.79|389.23|386.38|378.33|397|404.37|394.7|384.3|375.14|362.78|366.78|361.28|374.25|386.83|389|380.635|375.61|388.06|387.55||385.3712|381|390.94|391.41|387.64|376.55
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||39.62|42.15|45.1|43.59|44.44|45.08|45.45|45.38|48.6||47.48|44.85|44.52|45.22|47.88|46.35|47|47.25|47.24|45.39|42.43|36.76|39.45|42.53|46.58|45.32|47.24|47.83|49.31|46.08|47.7|46.05|50.65|50.8|53.27|53.75|55.36|60.05|60.67|61.7||64.22|66.51|70.21|67.715|70.27|71.04|69.655|75.14|80.66|76.32|74.5|74.45|71.92|67.58|65.89|65.01|66.34|66.15|65.62|67.01|61.541|57.62|54.7201|55.28|61.41|66.28|69.8121|65.15|66.4|69.04|72.7|74.71|79.43|79.955|75.05|66.58|69.69|76.15||75.88|75.87|91.16|90.93|88.89|92.92|91.32|91.7|87.63|89.945|87.5828|89.92|95.795|93.8|88.1316|83.14|85.61|87.52|88.5|81.54|88.54|91.32|89.1901|92.68||98.74|104.685|116.84|117.01|121.31|125.6|127|130.48|138.15|143.6405|148.58|143.86|143.71|143.2608|143.13||143.16|143.75|138.86|136.99|131|135.1|135.75|134.59|136.9|138.64|141.19|142.87|138.415|129|136.75|142.62|142.8393|144.87|139.77|148.435||141.81|143.35|145.28|149.54|147.01|153.17|156.47|157.66|162.48|166.86|165.64|167.11|173.76|173.72|167.215|158.64|159.2773|160|159.81|159.26|158.75|164.7|163.505|159.415|160.8|158.61|154.84|149.15|150.585|153.58|153.19|155.61|153.02|151.93|145.87|139.74|141.95|137.37|141.42|145.06|144.975|144.73|146.48|153.295|154.985|157.61|160.21|158.12|155.405|153.845|151.16|155.365|168.53|183.05|183.58|182.445|183.62||181.01|178.195|174.09|172.355|165.6|158.81|159.68|166.01|161.63|157.1644|154.38|153.3|157.52|155.63|156.24|157.76|156.45|158.01|163|167.2|169.6|169.02|178.78|175.61|177.75|182.22|183.38|179.73|173.12|178.15|181.69|185.27|177.72|171.29|167.99|167.42|166|168.72|179.15|184.38|183.595|179.38|185.01|189.54||189.29|189.1|195.56|200.41|192.79|187.11
00563|15703|/equities/cognex-corp|R1000GROWTH||44.35|45.67|46.94|47.35|47.94|47.69|47.05|46.7005|47.995||46.84|45.7|44.6|45.06|47.33|46.02|46.75|47.39|48.355|47.985|47.12|45.661|46.49|47.84|48.92|54.3|59.73|65.14|66.4|65.33|67.47|68.185|68.01|68.03|67.87|69.03|70.76|71.85|69.61|69.1||70.155|70.515|70.515|71.63|75|75.24|75.155|77.75|77.98|76.81|77.12|77.645|76.76|74.07|74.06|72.1455|71.39|71|69.96|70.02|67.48|66.26|64.72|63.31|65.66|64.96|65.5|64.29|66.2|65.68|66.0909|66.47|65.76|65.785|65.06|61.51|63.24|64.05||64.28|61.59|63.47|63.48|63.105|63.27|64.61|65.865|64.06|64.4|64.12|64.07|65.82|65.36|63.88|61.64|62.32|63.22|65.09|63.96|65.67|66.5|68.79|68.61||69.71|71.26|73.52|71.98|69.35|70.62|71.53|72.97|75.41|76.57|77.6406|77.75|78|78.29|77.5||77.145|76.47|75.45|74.25|75.005|75.38|74.87|74.7897|75.62|75.52|75.73|76.2|76.98|74.12|74.21|74.44|74.88|76.18|76.99|75.72||78.0225|77.22|77.96|78.94|79.171|80.34|81.89|82.35|81.06|79.8|80.165|82.02|78.77|75.786|90.2|89.54|88.1|87.66|85.9969|85.62|84.97|86.11|84.71|84.79|84.55|84.52|85.45|83.16|83.24|80.805|79.77|79.46|79.38|80.15|80.63|79.16|80.03|79.22|79.69|79.9|78.255|80.37|84.56|88.0224|87.65|85.51|84.045|84.06|88.13|88.75|88.28|87.28|86.995|87.29|86.11|85.96|87.02||87.78|87.805|87.43|88.295|89|87.49|87.13|87.01|86.94|85.11|83.51|82.6|82.19|81.49|81.71|81.28|81.79|83.2|84.85|85.84|85.65|90.73|88.58|88.3|89.76|87.59|86.59|83.835|82.95|85.29|84.5|84.03|83.76|81.43|80.87|82.54|83.86|84.12|84.91|86|85.18|83.72|84.03|83.515||84.21|82.815|83.215|82.77|82.005|81.93
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||146.27|158.75|166.66|163.26|164.01|164.55|164.485|161.36|162.75||159.43|154|148.61|148.53|150.19|150.09|148.96|149.765|151.43|147.2167|146.32|137.21|141.61|142.515|142.935|149.83|155.01|157.15|158.96|152.01|154.04|148.325|145.56|138.405|142.46|145.45|152.985|150.13|149.07|149.72||154.73|157.18|155.52|162.64|169.63|177.11|174.06|178.375|184.03|182.03|185.04|181.74|180.91|174.19|173.01|171.9458|175.115|183.14|186.0018|178.66|176.77|172.64|163.14|163.01|166.42|167.6|164.9|156.275|163.23|177.295|186.18|190.73|192.01|188.08|185.14|169.39|174.64|177.17||176.17|173.39|179.11|184.705|184.005|186.66|189.28|195.73|188.44|198.33|196.86|194.5901|201.275|197.01|189.2|176.85|176.7|180.505|180.35|172.18|183.18|188.31|187.9528|183.41||183.85|190.11|209.8059|205.74|199.59|204.1|208.43|214.52|225|251.04|259.83|257.66|251.25|250.175|261.82||263.5604|263.21|261.8|263.5|252.96|252.63|248.08|247.47|245.15|246.27|251.94|255.43|253.075|243.29|251.69|264.7|273.79|285.52|281.605|273.11||263.51|260.41|271.63|281.36|273.15|267.525|258.3|258.01|257.41|264.405|258.96|268.285|263.8|251.25|276.25|290.71|296.78|290.58|277.705|268|269.82|267.1|271.0091|267.6|263.015|264.3|262.37|261.9|266.35|257.92|249.6647|248.55|253.29|257.97|267.67|263.57|269.84|270.825|268.38|287.3|284.4|284.46|301.02|315.5329|313.735|309.33|306.92|297.69|301.525|293.73|294.29|290.16|287.555|292.06|293.31|292.5689|290.265||286.5252|284.73|278.63|277.59|276.24|271.5|269.2392|269.505|265|262.63|260.7|251.11|254.65|250.22|251.58|252.43|248.63|246.5638|248.96|250.1333|248.2695|249.78|248.25|245.5|239.62|239.04|235.26|226.38|210.92|205.1|203.74|203.01|197.48|198.27|195.85|196.81|193.06|193.74|200.36|201.89|203.7169|200.76|204|201.95||198.12|197.22|197.73|198.89|193.39|189.19
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||40.25|42.32|42.14|40.68|41.07|40.07|38.21|37.765|36.865||36.93|36.98|37.15|36.66|36.53|36.69|32.84|32.84|32.06|33.41|33.52|29.41|29.89|30.095|31.46|33.77|36.435|38.57|39.26|37.88|38.21|38.64|38.84|38.78|39.47|39.85|40.97|41.95|40.75|39.47||41.82|42.71|43|42.695|43.28|43.52|44|45.48|48.12|47|47.09|47.29|47.87|46.075|46.56|46.37|45.29|44.87|44.0624|43.15|42.275|40.335|37.66|38|39.89|40.285|41.38|38.68|39.72|41.04|42.52|43.608|44.35|42.9|41.44|38.99|41.04|40.38||41|41.66|42.49|42.7|42.49|42.92|45.005|46.19|45.595|46.05|43.995|43.34|41.01|53.775|52.57|48.04|48.77|47.68|48.21|45.56|47.73|49.72|50.41|50.5||51.31|53.941|55.9|53.89|51.17|52.3|51.52|53.365|54.13|58.35|60.35|60.24|59.8801|60.91|60.74||59.81|60.0101|57.03|55.6018|55.12|56.1|58.2|57.24|59.31|61.31|62.33|60.7|60.49|56.91|56.72|57.4201|57.97|61.05|62.51|62.79||61.1|61.46|62.26|66.68|66.11|68.2|68.4436|68.26|73.62|73.21|71.95|75.1601|76.13|75.56|75.44|73.53|73.31|73.66|73.35|71.5|68.225|76.47|77.725|77.57|76.375|76.15|76.54|75.46|75.06|76.5|74.24|71.72|70.29|70.52|71.6|69.8|70.17|68.85|71.0201|70.725|68.89|68.06|71.315|72.38|72.01|70.27|70.05|69.3|71.145|71|70.5|69.5|67.8501|70.05|70.07|69.92|70.28||69.3|68.95|68.865|67.31|66.75|66.69|66.44|65.555|65|62.59|61.4|61.78|61.83|60.82|60.94|63.22|62.72|62.64|63.8|63.88|64.2|64.74|64.69|64.12|62.9|63.09|62.5|60.62|61.04|61.72|61.89|61.076|59.61|58.09|57|58.23|57.84|59.29|60.42|61.3084|60.73|59.28|61.0509|59.88||59.5|57.8|58.38|59.27|59.65|58.63
00566|41254|/equities/apollo-globl-man|R1000GROWTH||53.56|55.76|56.9557|57.76|57.45|57.37|57.05|56.551|57.36||58.6|55.58|52.6649|52.35|54.23|53.035|53.53|53.7|53.75|53.04|52.97|49.62|49.58|49.18|49.22|52.13|52.67|50.4591|51.49|49.64|49.68|50.02|50.37|50.98|52.35|53.78|55.87|58.52|56.77|56.24||57.26|55.7295|55.3|56.26|56.97|56.5845|58.5|60.86|62.48|61.82|61.93|62.77|64.295|62.01|61.965|63.185|62.7|62.5|62.01|61.03|59.89|59.555|57.94|58.65|62.67|61.72|61.58|58.24|57.88|62.26|63.97|62.35|62.115|64.26|62.71|59.1|61.88|62.635||63.42|64.86|66.77|66.13|65.03|65.39|68.93|68.06|67.425|70.13|68.41|68.85|70.08|69.46|68.05|64.6|65.36|62.865|63|62.29|65.22|66.56|66.39|67.04||67.1|68.62|69.19|67.735|66.26|67.97|67.73|69.05|71.65|71.33|71.58|72.96|72.36|73.38|73.72||72.54|71.25|69.22|67.67|68.73|68.52|67.69|68.25|69.05|69.65|70.49|70.43|70.32|69.68|68.64|71.21|70.59|70.37|72.15|70.85||72.51|73.73|75.29|74.1|73.93|75|75.46|74.78|74.29|74.29|73.91|76.0608|76.42|76.57|76.04|76.42|74.24|75.57|76.29|77.57|76.72|79.64|79.07|76.74|74.502|72.8|68.75|67.09|67.01|66.65|65.38|65|65.41|63.49|62.67|59.48|58.97|58.64|60.955|61.45|61.06|60.8|62.345|60.84|59.84|58.52|58.84|57.65|62.36|62.325|60.86|60.39|60.625|60.69|61.06|60.8893|61.2||61.07|60.815|59.37|58.86|58.72|57.85|57.81|57.62|57.51|56.39|55.87|55.5|56.95|57.23|58.92|58.52|58.38|59.25|60.03|60.84|61.315|60.31|58.66|59.33|58.4|58.69|59.11|58.13|58.28|59.02|59.02|57.625|57.72|56.19|54.89|56.53|58.97|59.575|58.81|60.86|60.53|60.16|61.75|63.09||62.38|60.5|61.25|61.53|60.67|59.16
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||59.65|62.61|63.64|64.41|64.08|60.905|58.897|58.29|59.43||59.85|55.5|53.77|53.56|54.519|53.85|54.97|55.33|56.58|54.67|54.1|50.94|51.64|51.41|50.57|53.04|54.35|54.8112|54.92|52.25|51.97|51.6|50.6|51.36|51.0737|51.56|52.85|55.33|54.575|52.83||53.24|52.8|52.805|51.55|52.15|52.7|53.01|55.57|58.63|58.51|62.53|64.05|65.72|62.955|61.7301|60.44|60.08|60.93|60.66|59.71|58.5|57.31|53.15|53.28|55.81|55.995|57.14|53.01|53.5|57.27|61.1705|60.33|58.91|61.03|60.03|54.47|57.5525|57.35||59.21|59.981|60.86|59.89|57.86|58.31|62.97|64.63|61.62|59.31|55.25|56.15|59.2|57.75|54.6|51.26|53.06|54.74|52.97|51.02|54.6|55.41|58.89|62.87||63.62|64.47|65.97|64.5|61.67|64.18|65.9|66.97|67.33|67.77|67.78|67.44|68.291|68.15|67.16||65.5|63.64|62.34|59.95|59.93|59.91|61.4479|61.21|62.55|63.71|62.87|63.22|63.17|59.54|62.62|60|61.63|61|61.23|59.145||59.61|60.525|61.36|62.22|62.314|61.265|58.62|58.44|58.03|57.565|56.12|57.39|58.6|58.24|57.54|56.97|55.27|51.33|46.21|45.36|43.745|45.05|45.91|45.89|45.2356|44.9|43.9|43|43.07|42.515|41.88|42.06|43.34|44.421|45.22|44.355|45|44.65|45.45|45.68|45.16|46.96|48.5106|48.8714|48.5|47.78|46.94|46.76|48.0901|48.375|47.5688|47.27|46.58|46.06|44.81|44.41|45.09||45.22|44.455|44.24|43.92|45|43.9|43.42|43.362|42.7|41.76|41.08|40.85|41.405|41.35|42.63|42.86|43.23|43.86|44.15|44.58|44.49|44.35|45.29|43.75|42.4|38|37.46|35.98|34.81|36.13|35.55|35.77|35.86|34.37|34.01|35.055|35.68|37.6|37.85|37.67|36.56|35.59|36.97|37.65||37.96|37.77|37.95|38.44|37.6316|37.18
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||70.94|73.805|74.03|74.32|76.02|75.87|74.96|74.61|74.44||75.77|72.76|66|65.85|66.73|65.12|67.76|67.32|69.655|68.475|70.74|66.68|67.89|70.43|71.88|73.38|78.09|81.66|82.62|78.63|79.52|79.96|80.1|78.41|77.8464|79.18|83.58|85.62|80.58|78.62||83.12|81.7|81.72|80.12|80.15|79.41|79.91|81.945|79.38|79.4|80.53|86.78|91.29|86.74|87.15|89.175|92.975|98|98.52|100.53|98.24|95.84|91.965|89.3|91.05|86.5|88.25|83.2|83.93|92.2|94.055|94.17|94.1|93.885|94.575|85.25|90.18|92.55||97.97|98.7|104.94|105.82|103.45|105.89|107.73|108.8|103.78|102.29|101.59|104.13|107.4|106.85|103.59|97.48|98|99.38|100.49|93.82|95.795|100.11|102.07|102||103.5914|111.14|112.12|109.7|107.11|114.02|113.45|118.5|126|128.35|128.72|129.29|128.33|128.09|128.54||127.31|125|121.29|117.195|118.63|120.68|119.34|120|125.35|124.04|126.53|129|129.01|126.65|126.6|126.67|126.15|128.44|130.26|128.95||128.29|126|130.65|131.66|132.66|132.82|134.6346|129.87|128.32|126.22|127.92|133.8|132.67|127.6942|140.41|139.48|139.37|136.4577|134.745|133.46|131.77|133.53|135.1|134.31|128.04|127.21|124.825|121.18|122.06|119.45|117.835|118.06|117.74|117.4|119.0897|113.92|115.54|114.17|116.68|120.68|124.2|123.43|128.125|129.02|128.5412|127.075|125.1362|123.16|126.495|127.7401|126.56|126.025|124.83|125.07|122.04|122.783|125.24||123.29|124.69|123.1|121.235|120|116.55|116.59|118.695|116.79|116.96|113.94|113.56|112.31|110.71|115|115.83|116.9|119.705|120.09|118.67|118.4768|124.97|123.95|122|121.62|121.41|119.66|118.53|117.46|118.33|118.56|114|109.55|104.06|101.67|104.89|105.46|106.35|107.48|107.29|106.08|103.97|107.16|104.59||105.065|104.31|105.43|105.1|103.84|102.55
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||187.69|195.12|199.83|196.6319|198.365|194.42|190.12|188.39|195.87||194.73|189.46|180.905|177.26|178.09|171.91|169.39|170.78|173.32|169.79|173.39|166.83|170.75|165.47|166.04|175.93|182.1|185.02|188.74|184.92|187.54|185.1|186.1854|188.16|191.4|195.175|199.99|211.92|213.07|206.144||212.01|200.89|200.12|194.37|188.76|181.97|180.53|181.67|182.63|182.3|182.68|183.66|185.38|183.57|185.65|183.335|181.55|181.445|178.46|170.835|170.75|165.46|158.8|151.5301|156.55|150.05|150.4|140.65|143.48|155.88|167.63|165.82|163.915|177.1795|178.01|166.58|178.59|178.36||179.82|182.14|184.51|186.22|182.92|185.53|189.041|189.01|180.93|179.59|174.85|171.67|174.75|172.015|165.53|158.97|162.215|159.95|153.74|151.51|159.51|164.47|163.9|167.92||167.485|175.51|176.33|178.75|174.24|171.07|169.47|167.74|165.38|159.68|160.065|161.59|160.03|160.96|161.45||161.56|157.46|153.73|150.11|155.34|159.955|157.26|156.14|156.4|158.68|161.37|161.5833|160.95|157.6|156.17|155.23|154.58|157.02|161.66|159.45||168.92|165.79|163.5|162.66|164.62|165.4901|164.215|165.8|163.72|163.63|163.15|162.51|166.25|167.08|167.235|169.79|166.85|163.26|163.02|171.16|171.645|174.01|173.72|172.74|172.78|171.7726|171.42|171.22|170.29|167.435|165.22|165.81|166.88|155.53|164.055|158.76|157.955|156.845|156.4|156.73|156.4|157.85|156.14|151.975|147.78|142.15|140.3711|139.835|143.15|143.98|142.6|142.465|143.31|143.26|145.415|145.91|147.43||148.5|149.01|146.19|147.5|147.66|147.55|147.37|145.9|143.46|143.255|139.24|137.59|140.51|140.95|142.61|146.1|145.82|144.315|143.74|143.87|141.95|137.92|135.04|135.34|138.09|140.61|140.61|138.42|137.43|138.88|137.65|135.6|135.38|127.94|127.03|131.965|132.98|132.67|136.6|136.82|133.69|132.32|135.35|135.67||137.73|137.04|134.34|134.825|136.77|139.44
00570|1076697|/equities/avalara-inc|R1000GROWTH||78.97|84.78|88.07|87.43|89|86.48|82.43|82.92|82.79||82.49|78.25|76.14|75.89|78.09|77.54|74.76|73.57|73.48|75.47|75.65|70.09|70.82|72|73.75|67.5901|69.14|71.82|75.89|75.17|75.83|75.65|76.84|78.91|81|82.33|84.04|86.8|87.646|87.28||91.49|92.895|93.31|92|93.38|93.935|95.82|100.76|102.3|99.28|99|100.12|99.85|95.15|95.28|97.29|97|95.7|92.37|86.08|82.845|78.95|74.28|74.96|80.6|85.97|90.88|85|88.48|93.355|96.53|100.56|103.48|101.085|97.34|89.35|93.66|92.47||93.25|95.87|98.6|98.36|98.24|100.55|107.75|108.22|104.75|102.98|101.01|99.17|104.12|107.53|102.34|95.62|95.98|98.64|98.89|94.22|98.14|102.43|102.8|103.34||106.2|109.11|115.39|113.61|104.14|107.35|108.96|113.62|118.405|124.23|128.9|128.74|127.58|131.36|132.59||131.66|134.48|134.05|133.56|128.83|131.735|135.74|137.5|139.5|143|148.53|146.1|142.14|130.55|126.855|129.31|130.01|138.6|139.31|141.44||135.26|138.455|141.55|149.53|148.82|152.16|152.38|153.61|153.05|153.93|156.19|161.99|168.9401|161.13|183.79|179.99|182.61|179.3539|176.68|176.945|176.035|178.92|178.09|176.42|175.62|175.2993|177.4|172.15|172.11|170.77|164|161.48|161.13|165.27|167.85|166.54|165.44|164.67|171.8|173.695|173.64|173.88|182.26|185.59|184.41|186.17|185.73|181.5|186.77|181.05|181.62|183.4698|178.7|183|183.74|186.55|186.58||187.65|186.27|179.71|178.33|178.54|175.45|174.31|174.55|173.9|165.11|164.68|164.43|164.77|162.82|161.57|164.31|160.49|158.07|160.94|168.39|169.46|167.59|165.18|162.5|163.65|167.13|170.86|168.29|163.78|166.16|162.46|159.945|155.46|150.12|144.73|146.3656|145.86|150.41|156.01|156.82|157.11|156.7|164.485|160.97||161.09|158.31|161.04|162.21|163.83|160.5
00571|13845|/equities/gamestop-corp|R1000GROWTH||123.14|127.34|135.8299|126.325|127.05|124.2334|115.56|117.01|120.52||127|114.7|90.14|86.7|91.5|89.75|90.16|90.171|91.2|90.78|95.04|77.77|80|88|98.08|110.23|115.12|115.72|114.53|112.7|123.01|120.5|124.584|126.1637|133.2841|135.55|139.91|146.65|139.8595|137.24||147.22|142.02|141.665|140.61|142.03|141.57|149.7|152|156.51|155.26|158.51|165|163|151.545|138.2|126.76|126.55|94.45|89.76|78.9|83.45|82|78.68|77.58|92.69|98.2512|103.5|97.0861|96.1025|110.5812|117.23|116.3714|118.35|116.89|116.485|104.12|114.2801|114.185||118.131|122.22|123.92|119.26|116.15|120.7706|116|113|100.55|98.77|95.08|97.71|98.06|108.2649|97.86|87.605|92.8865|100.31|95.01|86.29|92.72|101.6|104.41|104.402||112.02|121.69|126.45|127.3901|120|132.5|121.14|129.1501|143.05|149.21|148.1|150|142.14|146.41|140||146.02|152.12|155.14|149.7|139.331|142.13|141.12|129.5|135.0701|148|151|171.96|170.51|163.2|159.0501|173.07|177.01|188|200.94|199.2||208|212.5601|229.745|208.2524|207.5|206|203.625|201.69|197.88|198.1501|196.5|204.44|212.01|209.01|211.55|208.2501|191.69|182.05|178|175|172.33|172.5|167.26|167.8|180.6|181.98|184.4|182.5453|180.88|182.6|176|173.8|173|171.12|170.5406|165.81|166.7|170.771|172.25|166.79|174.61|178|185.87|184.11|190.6|186.29|186|184.55|200.78|201.15|193.751|195|191.5|190|178|190.6758|196.1||198.84|206.3|208.02|211.46|203.02|200.02|199|193|165.15|159.55|153.24|150.78|156.75|161.1|159.1601|157.4101|157.33|154.62|155.61|150.75|150.31|145.22|145.85|148.25|155.1|158.87|164.65|164.69|176.8|178.76|173.84|176.15|182.11|172.42|161.22|166.3|158.29|165.1|179|187.49|186.75|179.8|177.77|193.77||196.5|202|207|208.09|210.42|198.5
00572|8280|/equities/las-vegas-sands|R1000GROWTH||33.315|35.1842|35.57|34.72|35.24|34.61|34.96|34.4466|35.14||34.22|32.12|30.72|30.58|32.5704|32.42|33.1|33.115|33.95|33.28|31.55|28.875|30.19|30.66|31.64|33.73|34.97|35.31|35.89|34.96|35.37|33.51|34.08|34.27|34.92|36.355|37.12|38.21|36.95|36.21||36.18|35.31|34.85|34.7705|35.23|35.12|36.12|37.62|39.04|39.11|38.86|39.25|39.41|38.08|38.93|38.27|38.055|38.52|38.01|36.77|35.53|34.43|31.2577|31.75|36.405|37.68|38.5|35.23|35.88|40.225|42.175|42.26|40.055|42.37|43|42.05|45.02|44.475||46.36|46.72|46.86|46.95|45.15|44.8601|45.9111|45.73|44.99|44.28|43.28|43.85|44.29|43.82|42.3601|41.82|41.8|43.81|43.02|41.91|42.9|43.5001|43.26|41.86||41.51|37.59|38.35|37.26|35.375|37.8|36.84|36.88|38.43|37.89|37.4|36.93|36.95|37.2|37.3081||37.53|36.22|34.535|33.825|34.04|34.91|35.145|36.18|36.22|37.39|38.04|37.1|36.92|34.72|33.87|33.75|33.945|35.24|37.2|36.61||39.36|39.61|38.67|37.82|38.13|39.01|39.88|39.94|39.1|39.45|39.815|40.65|41.455|41.37|39.72|40.32|39.94|38.325|38.68|39.19|38.81|38.5901|37.71|37.81|38.34|39.252|39.71|39.57|40.03|39.96|39.31|39.09|38.2|37.05|36.66|36.52|36.7|36.71|37.07|36.22|36.385|37.21|36.86|36.6|36.32|35.86|35.59|36.71|37.44|36.45|36.15|36.93|41.73|41.84|43.51|43.47|42.97||42.85|43.795|44.08|43.47|43.2901|42.99|42.65|42.09|40.79|38.16|36.6|36.4199|38.125|38.1801|39.065|39.82|40.43|40.39|40.49|39.5|40.63|39.07|38.74|39.55|41.46|42.2|42.91|43.63|43.14|44.2|45.7|46.77|48.06|46.79|46.15|47.73|49.04|49.95|50.17|50.47|50.52|49.52|50.29|51.42||52.54|52.7842|51.86|51.08|51.01|51.83
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||45.16|49.82|51.59|50.7|51.08|50|49.33|48.21|49.76||50.45|47.06|42.71|42.59|47.64|47.39|46.65|47.08|50.3|51.875|51.21|46.08|48.3|49.155|52.575|59.3|61.955|61.49|66|65.17|66.095|63.78|62.28|63.52|64.6|65.11|67.911|71.41|68.23|67.84||68.79|67.28|66.81|67.85|67.67|67.67|71.25|76.56|76.81|75.8|76.33|76.615|78.395|75.5|77.0395|75.421|76.87|78.61|76.44|78.56|77.157|75.83|72.36|70.555|74.32|75.1799|74.25|67.22|69.585|76.19|82.81|83|80.07|81.79|82.21|74.31|77.86|74.21||78.6|81.59|82.97|83.07|80.66|82.71|84.89|83.36|80.1232|78.73|75.61|75.37|77.22|75.75|72.405|68.8|69.865|74.4|73.78|68|71.96|76.83|77.21|78.17||81.11|84.27|87.49|86.55|85.44|86.66|82.31|83.52|89|93.16|92.11|92.19|91.385|92.55|92.08||93.73|92.6|87.5|84.11|83.66|85.46|83.95|83.65|84.25|88.61|90.75|91.75|89.52|84.77|83.63|83.42|82.95|87.17|90.47|87||91.97|92.72|92.41|93.88|95.32|99.5|99.25|102.91|103.6401|100.0442|99.09|102.31|104.59|105.01|100.83|107.11|109.25|108.37|108.11|109.08|110.22|112.7|111.2|111.165|112.33|111.3007|113.1|109.57|110.34|113.42|113.96|115.18|113.5001|113.77|114.69|112.428|114.59|116.6|114.52|110.69|113.155|114.47|112.54|110.8|110.11|105.66|103.193|102.33|105.32|106.79|101.3|101.2|100.82|103.99|105.5|103.3276|103.02||102.18|101.25|100.53|99.73|101.49|100.0001|97.745|93.56|89.96|86.3|82|80.366|82.81|83.06|86.5|90.69|90.36|89.3331|89.855|89.02|89.5524|85|84.64|83|86.21|86.59|89.76|88.69|88.67|89.47|90.18|91.68|92.06|86.76|85.37|89.59|92.38|94.14|96.05|96.2|95.01|92.01|94.44|96.92||101.72|102.75|99.83|100.18|98.45|100.261
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||376.56|379.18|383.44|371.05|368.285|366.17|361.18|359.05|359.04||356.35|354.67|342.26|335.595|333.56|330.58|325.48|322.605|331.12|330.72|330.44|321.15|324.51|327.12|331.47|335.3|339.94|337.8|339.59|337.54|337.85|335.63|368.26|366.625|369.38|378.04|390.8|390.11|378.58|376.81||386.9|386.01|388.095|385.46|394.03|386.78|378.46|391.02|393.28|390.23|404.695|402.97|401.63|388.335|386.23|386.555|390.14|394.21|396.18|409.82|402.47|391.13|386.76|381.24|383.31|388.35|389.265|391.88|400.06|400.79|401.84|414.0201|391.63|420.62|406.04|390.34|397.19|420.37||432.16|427.97|425.33|429.18|425.79|428.57|433.4|439.555|430.52|433.43|432|439.73|450.79|450.1|439.525|423.04|423.175|421.38|435.51|429.82|433.56|451.8|465.78|460.67||460.45|479.34|480.33|485.665|489.15|508.2|512.02|520.36|530.79|541.22|556.5|557.4|556.71|551.98|546.54||534.15|527.355|527.945|522.32|527|520.45|507.44|522.15|530.49|529.27|528.835|531.6|519.475|514.84|517.5322|511.57|511.12|522.26|525.59|528.34||529|526.3|528.755|534.42|529.99|521.86|514.7501|507.02|507.17|493.06|492.599|496.75|487.42|492.42|486.48|480.55|478.36|479.39|474.03|473.82|468|462.53|460.81|463.48|456.82|455.12|456.8524|456.506|453.34|455.96|474.03|476.125|472.43|479.64|481.29|470.69|470.23|468.77|470.33|476.25|482.4209|482.46|484.15|486.02|492.5|491.25|495.31|493.84|501.52|502.55|501.36|505.44|504.66|510.41|515.01|512.8481|508.48||512.23|512.56|508.47|515.6901|511.87|508.03|508.44|501.48|500.43|505|507.03|515.72|523.7501|512.5401|512.35|512.35|513.89|514.36|517.715|525.97|531.65|529.37|536.11|530.89|522.36|523.71|525.59|523.43|534.79|523.23|519.47|484|465.93|471.28|473.81|481.4045|482.13|482.86|479.23|478.97|475.1|472.71|471.85|471.8||466.26|461.255|464.1|460.81|457.22|456.45
00575|16932|/equities/ptc|R1000GROWTH||109|112.97|115.43|115.18|117.74|116.66|115.76|114.63|116.06||113.72|108.36|106.18|106.59|110.14|109.67|107.165|107.07|108.19|107.315|106.42|101.51|102.47|104.17|105.695|108.5|111.02|112.4|114.035|111.75|112.07|109|96.55|96.93|99.01|99.05|100.48|100.25|98.82|97||98.6|99.69|100.33|101.14|101.79|100.64|100.73|104.64|106.85|105.49|107.495|108.81|109.45|106.21|106.7|106.28|107.135|109.84|109.09|109.7|109.135|105.58|101.7095|100.602|103.87|105.49|106.62|101.645|104.83|106.23|108.35|109.055|109.3|107.52|107.83|103.4404|106.46|106.565||107.785|109.24|111.33|111.43|111.23|113.64|116.955|115.25|113.46|114.885|113.01|113.12|114.615|114.605|112.57|106.885|106|112.5|112.5608|111.43|113.89|115.61|115.99|113.77||112.93|114.63|118.28|112.065|110.53|115.05|115.565|118.14|120.6|118.77|120.95|121.885|121.35|121.9207|120.26||120.08|119.75|119.89|117.725|113.93|115.41|113.685|115.09|119.94|119.01|119.88|117.08|117.88|111.565|109.95|108.12|108.405|105.49|107|105.51||106.72|107.63|114.53|117.29|116.9|119.63|118.9|119.31|119.84|119.55|119.63|121.75|123.5036|121.72|117.3|125.12|124.95|125.41|126.09|124.6|124.86|127.445|127.53|126.77|126.05|126.95|125.7|122.15|122.71|122.48|118.16|117.01|117.65|119.61|119.69|117.195|116.93|114.65|119.71|119.325|119.6|118.87|121.83|122.29|121.29|119.85|119.49|118.61|122.53|122.98|121.65|121.87|122.05|125.48|127.33|127.7075|129.53||131.25|131.44|132.6|131.1|131.87|130.49|129.28|130.55|130.59|128.8|126.03|124.18|126.43|125.94|129.32|131.7|133.05|133.6|135.17|134.66|134.45|134.381|131.9|130.6692|130.82|131.19|130.24|142.92|142.44|148.95|148.29|146.78|142.82|136.72|135.34|139.73|139.83|141.77|141.42|142.5|142.79|139.38|143.445|143.57||142.39|140.5|140.68|139.34|139.45|137.13
00576|16770|/equities/novavax|R1000GROWTH||39.01|41.11|46.15||43.58|41.1|50.73|52.18|53.13||46.19|44.8416|44.4401|45.8607|50.65|48.748|52.67|49.6|47.55|47.89|48.52|41.33|42.595|41.7401|52.74|54.03|57.36|56.02|52.22|44.68|44.9|42.1309|45.6|47.01|46.25|46.03|48.71|51.78|50.24|53.85||58.25|57.4245|57.561|56.6703|58.49|56.8|59.19|64.64|73.495|72.55|72.9|74.52|73.58|71.01|73.23|77.03|79|75.36|77.1|79.41|75.76|72.521|68.11|70.5|72.56|75.32|73.8801|65.9|65.82|70.91|79.24|79.1|79|77.62|75.42|69.5|72.58|77.11||78.77|82.6151|82.8283|80.8|79.99|88.21|86.4|83.5|79.3601|89.4|87.5|86.51|84.97|91.8501|85.0606|70.55|71.705|77.72|75.44|66.38|84.55|89.12|91.7|98.0001||101.1|111.25|127.643|128.04|124.2|119.015|112.5201|118.5401|134.2|135.4|141.51|148.86|144.56|153.1|155.11||172.46|180.2101|177.7|195.56|198.3463|175.31|167.675|157.8|167.24|165.2538|177.38|172.3|148.95|138.25|156|156.7159|191.08|189|188.03|213.5||185.53|195.07|195.08|187.52|183.78|171.45|165.29|168.31|168.01|165|161.66|163.29|160.5001|146.11|175.3|185.3679|175.35|153.5|144.7|141.3|140.23|130.085|130.8|130.6301|136.5309|121.35|160.2|160.56|160.31|168.5|163.71|160.6001|159.55|162.24|158.4|159.11|169.73|166.55|154.2805|200.52|198|202.22|227.4001|246.2501|233.545|224.15|223|222.14|228.2078|229.5|223.05|232.1|230.21|240.25|250.36|261.15|256.4||242.55|251.01|235.11|232.2|223.1|222.1|227.4471|228.51|228.02|231.08|219.2087|216.7528|223.6501|213|221.3267|243.6|229.12|219.3|220.02|192|186.05|228|203.35|179.03|177.23|178.1|182.25|180.37|172.13|192.5|198.01|206.38|197.5|197.92|186.65|178.8594|176.22|176.33|182.43|184.8|184.33|177.46|185.5|213.18||209.2|207.88|208.25|193.35|188|189.54
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||13.02|13.75|12.8|12.56|12.655|12.64|13.4191|13.28|13.16||14.245|13.9|13.4034|13.31|13.56|13.1901|13.585|13.31|12.66|12.4|11.73|9.77|10.22|10.38|10.92|12.965|13.88|14.495|14.75|13.5|13.64|13.0599|13.51|13.795|13.7585|13.73|14.1809|15.56|15.845|15.5614||16.3|16.21|16.24|15.905|16.295|16.485|17.14|19.01|19.23|18.76|19.46|20.02|18.71|17.63|18.01|17.99|18.78|18.6811|18.35|18.54|17.55|16.33|14.97|15.12|16.055|16.77|17.46|16.89|18|20.44|20.65|22.03|23.18|21.76|20.3|18.1204|19.05|16.56||17.225|21.9|22.61|22.03|22.025|22.88|22.53|22.11|21.03|21.17|20.33|20.5|21.67|21.71|20.66|18.9|19.2|20.17|18.725|17.41|19.33|20.57|21.33|22.12||22.41|24.145|25.929|25.1|24.83|25.79|23.21|24.06|26.11|26.97|27.43|26.4|25.96|27.085|27.98||28.82|29.409|28.15|27.32|25.8|26.42|26.67|27.68|28.58|30.105|31.38|30.83|31.14|27.52|27.475|30.41|31.14|33.33|34.52|34.7508||34.75|34.42|35.82|35.92|36.35|37.76|38.33|39.17|39.97|40.62|40.64|42.6501|43.04|42.15|43.68|46.45|46.7|46.7493|46.35|46.66|47.74|48.39|45.3625|46.07|48.76|48.4122|48.01|47.94|47.84|49.32|49.56|48.49|48.39|47.82|49.275|48.45|48.48|48.27|48.47|47.54|48.105|49.41|50.4204|50.95|51.53|51.571|52.33|55.99|59.115|59.06|58.54|58.821|59.25|62.42|62.82|62.38|61.235||60.04|59.84|59.3|58.76|58.65|57.8|57.5238|56.5|53.47|52.19|51.25|50.97|51.17|50.72|51.51|53.23|51.52|50.7211|51.63|50.96|50.16|48.61|47.75|47.49|48.5|48.08|49.69|48.98|47.41|48.23|48.67|48.13|46.58|43.84|42.21|43.3|43.53|44.54|47.7|48.14|47.45|46.32|48.62|50.8||50.57|51.03|51.32|51.47|50.89|50.92
00578|1096127|/equities/elastic|R1000GROWTH||69.37|73.33|76.92|72.74|70.61|69.66|64.535|60.97|59.5101||60.97|57.805|56.26|54.56|57.81|57.28|56.34|55.52|55.52|57.65|57.73|50.74|52.9201|55.32|56.9|62.3|66.14|68.81|72.86|74.37|75.95|77|77.31|78.98|79.02|78.96|82.32|88.22|88.4|85.86||89.65|85.99|86.97|84.2|87.07|86.9|85.6|87.67|92.43|88.95|86.4|89.68|90.32|87.01|86.56|89.61|88.32|85.58|84.14|82.25|76|72.25|66.43|66.39|71.8|77.71|77.79|73.5691|74.86|79.05|79.87|81.58|84.94|84.77|80.95|72.2|75.56|77.82||79.8178|82.44|89|90|89.42|90.03|92.42|91.21|87.38|88.53|85.11|84.3901|87.72|91.235|87.52|79.56|80.73|81.34|81.335|75.78|81.5301|85.5112|88.42|89.95||93.66|97.6|110.43|109.34|103.42|106.37|103.03|106.71|110.12|116.8|122.38|121.21|119.65|122.255|123.445||120.63|118.91|116.34|112.31|110|112.738|111.94|110.11|112.84|116.2|120.11|117.58|115.39|106.02|108.37|112.33|138.74|153.42|153.55|152.71||147.63|151.11|154.62|174.02|178.905|182.02|181.31|180.395|175|173.47|172.94|173.25|168.04|166.28|168.03|167.36|170.72|172.21|170.63|164.66|166.02|171.01|168.61|166.49|167.25|166.5|169.48|169.67|171.02|170.2|164.18|159.25|152.63|150.04|149.4|142.09|141.61|139.455|149.54|147.85|147.67|149.82|160.41|163.41|164.36|161.692|161.07|157.8501|162.33|159.47|158.2|158.65|154.79|159.11|159.56|162.07|169.3||163.75|160.22|158.7589|156.0823|153|153.27|150.1|155.78|157.38|155.68|153.345|150.61|147.97|145.78|147.28|152.72|149.99|148.4026|149.88|155.27|152.05|152.03|145.72|143.93|144.85|145.83|146.41|144.44|140.24|147.13|144.38|144.19|140.25|138.08|134.68|139.05|135.865|144.68|148.63|146.99|146.81|144.33|147.21|147.05||146.23|143.82|145.76|146.37|148.11|144.88
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||120.2|125.63|125.09|118.01|123|124.22|124.04|122.73|124.8801||126.1|124.6|102.54|101.58|106.25|104.94|108.19|107.98|122.51|121.27|125.39|122.79|123.34|122.89|120.5|122.36|130.34|135.25|136.49|128.92|130.19|131.41|133.25|134.465|134.47|134.85|138.11|143.38|140.66|140.59||147.63|149.8|151.07|143.97|141.18|137.3|138.85|146.59|142.16|140.51|140.81|143.75|151.5|143.22|143.35|144.62|148.51|155.95|156.19|159.7|151.82|147.96|144.32|142.33|140.68|140.58|145.64|140|141.37|147.02|147.78|144.04|145.445|141.51|137.19|127.85|132.3|130.26||139.04|141.25|148.33|152.82|152.25|153.19|156.24|162.33|161.27|161.18|159.66|160.67|160.06|160.43|153.28|148.02|145.225|147.58|150.3|139.7901|139.64|141.92|146.88|141.66||144.01|148.52|148.33|148.5|144.9|149.29|148.7|152.28|161.79|167.39|166.82|168.32|167.56|166.43|167.25||165.3|169.66|163.01|158.88|164.07|163.28|165.93|165.74|168.41|171.88|180.75|180.38|180.27|175.68|176.835|181.8272|186.44|194.44|204.55|203.83||204.21|207.44|213.21|206.5|208.42|209.46|211.44|210.61|205.68|202.37|199|201.72|201.73|205.5|203.995|195|186.95|184.67|183.6|182.27|180.47|179.75|185.05|188.1|186|186.12|184.54|181.11|178.9|173.84|170.75|169.91|169.58|169.66|169.125|164.95|168.77|169.01|170.91|176.06|190.55|189.54|190.29|186.1|188.37|184.71|179.88|179.27|181.13|182.7|177.885|176.98|175.99|179.2899|175.69|170.9|172.97||179.065|179.3538|180.85|182.881|185.1894|179.53|184.09|170.04|162.08|161.97|158.63|157.57|160.3|156.75|157.375|158.51|162.46|157.9501|152.62|152.7|154.36|156.42|156.16|154.46|151.14|151.37|156.94|153.76|151.405|155|153.63|151.25|158.2|154.12|151.01|154.06|157.105|160.47|162.98|162.72|160.78|158|160.85|157.22||158.81|158.95|159.36|158.9601|157.1|158.6499
00580|101892|/equities/zendesk-inc|R1000GROWTH||63.88|68.1|76.82|83.99|84.67|89.17|89.36|88.76|90.8501||95.02|91.345|87.52|87.48|95.84|96.47|96.01|95.14|95.76|97.74|98.95|91.285|98.27|97.17|98.48|112.6801|115.9|118.68|120.42|119.81|120.28|120.05|120.75|117.81|119.91|120.15|122.06|125.69|127.15|119.88||123.815|122.26|122.5|120.6|121.92|120.07|119.5|122.18|122.6|119.65|118.04|118.87|119.77|118.11|118.155|117.44|117.505|118.98|116.5|114.25|112.08|107.53|107.77|107.9555|113.93|114.2982|114.653|111.61|112.39|118.46|121.39|119.56|115.47|114.57|113.28|107.56|110.28|111.08||113.15|115.76|115.32|116.56|112.3|112.83|100.65|99.8|97.6|97.82|93.72|94.29|98.05|97.63|95.2343|89.33|89.62|91.47|91.53|87.9|94.33|97.29|96.29|96.21||97.07|99.02|101.32|99.01|95.92|97.3|96.05|96.34|98.96|100.92|104.05|102.795|101.815|103.11|103.19||102.86|102.85|102|100.33|95.31|96.39|96.69|98.39|98.835|100.02|100.91|100.75|101.67|93.7|91.08|96.95|98.185|93.75|93.19|92.2187||90.55|90.51|91.65|95.6|97.7|101.52|102.33|102.49|100.98|99.01|99.02|99.94|100.18|100.76|102.85|102.5504|99.9|99.29|92|117.76|122.05|124.671|130.92|133.33|129.95|127.05|125|124.41|124.21|121.81|115.76|110.075|110.25|111.98|112.89|110.04|109.55|110.71|115.1|115.775|115.65|117.61|119.01|120.68|123.54|120.91|120.34|120.6204|123.82|120.43|115.6|113.35|113.66|116.8|120.35|119.66|122.0646||123.48|122.68|123.48|121.77|122.57|123.53|121.83|123.09|122.24|119.26|119.28|119.81|120.34|118.18|118.74|122.52|123.34|122.36|124.37|127.89|127.63|126.49|125.395|126.68|127.16|127.59|150.44|147.75|145.98|146.87|143.32|140.76|138.01|134.58|132.62|136.1|134.61|136.21|137.61|140.31|140.26|139.3|142.9|146.29||143.58|141.51|143.34|146.95|146.85|145.68
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||84.73|85.93|86.63|85.2279|87|86.33|84.815|84.915|84.96||86.11|85.33|83.57|80.57|78.05|76.6|78.67|79.09|82.03|80.67|79.77|78.95|79.81|80|80.76|83.75|84.17|83.425|82.15|81.47|81.275|83.415|84.48|85.67|85.83|87.85|89.76|87.87|86.74|86.78||87.58|87.54|87.45|88.1|88.64|88.21|87.5|87.72|88.01|87.63|87.8|86.521|86.42|87.78|87.4|85.62|85.21|84.91|85.33|85.48|83.7575|82.08|83.11|82.64|83.105|82.74|81.7|83.16|85.42|82.7|81.2|81.1575|80.8288|76.65|75.5|69.68|70.48|71.1||72.89|72.64|72.64|73.53|73.57|73.61|74.38|74.93|74.82|75.19|75.8|76.57|76.25|75.565|73.84|73.32|81.43|83.53|82.845|83.92|85.25|85.55|86.78|86.245||85.7|85.9|84.97|85.1|85.98|86.89|86.79|88.48|88.53|84.89|84.53|85|84.755|83.83|82.84||82.135|81.89|81.24|79.84|81.05|82.21|82.37|84.09|83.23|82.9|83.1418|84.86|85.89|86.1505|85.56|84.12|83.91|83.84|85.325|85.12||86.81|87.86|86.98|86.45|86.81|87.7|88.5|88.9|88.38|87.765|87.3|87.14|86.63|86.215|86.61|85.88|86.92|86.26|81.4|79.1|79.68|82.6|82.57|82.95|81.12|80.86|80.15|79.83|80.16|79.87|79.42|79.98|80.26|80.13|80.44|79.58|78.45|80.755|79.44|79.065|78.53|78.42|79.17|78.545|78.35|78.01|77.79|79|79.805|80.01|79.43|79.84|81.3446|81.46|82.07|81.765|81.78||83.08|82.5|81.705|81.32|81.6|80.81|80.685|80.36|80.76|81|81.15|79.55|79.89|80.62|80.35|80.43|81.25|81.2|80.79|80.89|81.65|81.66|81.95|82.7|85.47|85.0868|89.63|89.02|89.23|89.33|88.63|88.49|88.61|87.9|87.18|88.97|88.72|88.41|88.74|88.385|88.18|87.85|87.38|85.6||86.16|85.21|84.77|85.08|85.58|86.23
00582|31033|/equities/five-below-inc|R1000GROWTH||126.735|126.79|131.835|128.17|129.36|127.205|125.89|125.99|130.18||134.32|128.25|112.7|110.83|113.68|111.64|121.15|121.15|137.305|140.17|140.88|133.75|135.55|134.27|137.655|142.41|148.2375|153.44|157.46|154.75|156.785|159.37|159.03|160.89|164.2|168.9|175.8|179.76|175.44|175.07||177.19|176.1001|174.32|168.02|164.49|162.67|158.26|163.16|162.16|160.37|158.12|159.51|167.66|159.62|160.48|160.99|162.19|164|160.32|160.44|156.08|152.73|150|147.73|153.22|154.2|153.86|143.44|145.05|148.56|156.615|157.59|157.795|161.16|156.77|147.14|154.533|158.74||161.99|161.53|165.78|165.74|165.15|167.85|171.32|172.95|166.84|169.57|164.03|163.1378|167.46|163.03|157.27|151.01|153.4|153.62|162.15|152.07|156.525|162.04|166.64|167.58||170.06|175.86|180.16|176.64|167.35|185.66|187.68|189.74|202.72|205.32|203.31|205.2|195.3793|195.41|194.19||191.65|185.228|181.505|174.06|178.46|181.25|182.39|187.11|188.97|195.58|198.75|198.6|198.92|189.2186|190.58|188|187.23|200.68|205|203.71||203.575|206.58|212.03|214.09|212.14|210.765|212.23|209.94|205.69|206.59|208.39|210.99|207.22|205.6893|203.925|201.545|197.13|196.12|192.06|191.9|191.2|192.24|193|190.55|187|186.98|186.96|188.955|187.16|180.72|179.765|179.11|181.84|184.1|182.7825|165.25|166.18|169.2|172.77|176.61|184.53|186.645|192.58|187.6|190.77|184.8033|185.19|186|186.67|182.3|182.8|182.11|184.61|184.15|180.66|178.2|183.8||185.19|185.725|210.89|209.45|213.53|213.33|222.67|232.41|228.5|225.67|220.5|215.71|219.425|218.65|220.58|220.49|219.33|217.67|210.05|202.69|199.46|195.35|193.28|192.04|193.035|188.2|187.96|186.94|188.67|195|193.57|189.79|189.14|181.39|176.69|182.01|183.13|185.65|188.27|191.5|189.63|186.72|191.75|193.35||193.89|192.89|192.56|195.22|192.86|196.04
00583|958827|/equities/novocure-ltd|R1000GROWTH||68.91|71.43|77.15|77.1272|78.79|79.53|79.26|78.37|78.84||80.845|74.95|72.6|72.493|73.36|70.32|69.57|68.4|67.21|64.22|61.99|56.5133|56.81|57.23|62.31|72.58|78.18|77.52|80.8179|76.26|76.41|71.83|75.85|77.65|78.22|78.3|82.87|80.76|77.86|77.8||83.78|81.85|82|81.5|84.19|83.785|82.71|86.35|87.24|82.1|82.45|83.18|80.18|76.49|78.07|79.44|79.36|78.07|76.65|75.82|70.5|66.563|61.82|61.13|65.45|68.78|70.7|66.86|67.27|68.76|73.0515|75.18|79.76|79|74.41|61.95|72.69|74.3169||75.76|78.07|80.24|80.32|77.544|76.84|77.25|75.03|72.37|70.76|68.72|68.65|71.57|67.44|63.65|59.9|59.57|62.76|64.03|62.91|65.92|67.97|63.3501|64.3||67.885|69.4|70.22|65.59|60.57|66.06|69.14|71.69|74.72|74.67|74.9|77.11|77.8|80.25|81.23||81.8365|83.0995|79.68|79.41|80.41|81.86|79.58|81.865|82.5|83.73|87.5318|86.01|84.36|78.0004|81.3804|89.4|90.95|92.25|91.9026|96.5||91.04|90.95|96.065|103.08|108.6|108.75|109.2|111.23|108.57|103.01|102.16|104.36|105.35|105.02|106.86|107.19|105.4701|102.51|100.16|100|110.5|113.32|117.86|119.52|117.3601|116.01|111.4|109.6|111.85|112.14|109.3|109.735|110.18|110.44|110.8804|109|108.31|108.79|111.9401|114.47|115.75|118.66|123.27|126.86|128.7601|128.34|126.59|125.28|125.44|123.2|123.27|125.2|126.81|131.6|137.45|135.38|138.18||137.45|137.32|134.995|131.4|133.4|132.32|132.98|135.11|135.1194|133.2291|128.78|128.13|131.01|132.7|135.41|139.02|140.4|138.71|141.06|148.21|149.72|151.8|149.21|146.81|147.05|153.17|156.62|181.44|176.49|182.47|183.58|187.98|186.67|183.45|180|180.67|180.5754|183.37|187.87|189.08|190|182.0116|183.26|178.97||181.66|185.1|220.45|221.37|219.66|219.62
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||4163.0298|4335.8198|4310.73|4301.8999|4382.6348|4400|4366.5698|4367.3101|4354.73||4352.668|4212|4089.8201|3998|4166.1499|4122.4751|4100.0098|4122.0098|4241|4160|4213.8711|4087.1699|4100.7202|4259.0801|4325.0098|4310.6401|4402.04|4360.3486|4369.02|4318.4902|4355.3501|4345|4328.7998|4368.04|4224.6499|4269.6401|4394.1001|4461|4356.98|4293.5801||4312.0098|4311|4332.8501|4255.96|4284.2002|4250.0098|4310.4453|4378.2798|4509.9902|4480.04|4466.0698|4643.3901|4690.1948|4617.9502|4621.2998|4690.3999|4775.0601|4836.23|4838.6602|4852|4815.2998|4680.1001|4596.3701|4554.4502|4743.1099|4721.8599|4671.0498|4633|4700|4820.5601|4912|4922.0352|4881.335|4830.0098|4722.04|4518.3198|4634.6602|4745.04||4933.6602|4986.7798|5031.5|4980.6899|4931.71|4984.48|5141.1899|5305.0098|5264.1099|5233.6201|5268.0249|5420.0098|5366.1001|5134.4199|5176|5018.6099|5015|5001.0098|5132.02|5033.0801|5151.23|5179.9399|5350.8198|5488.6699||5597.8848|5615.2202|5456|5400|5250.6333|5427.3198|5641.3398|5719.2998|5739.9502|5715.9702|5850.5|5884.0601|5861.79|5820.5|5763.48||5779.8901|5717.9951|5600.6201|5537.9399|5609.29|5752.5|5802.5498|5744.9902|5775.9751|5821.9502|5852.3999|5660.8999|5647.665|5480|5465.5|5350.1001|5193.6851|5170.2798|5260.5352|5222.7852||5286.1099|5190.8501|5187.3799|5116.7998|5080.5498|5050|5150|5216.3398|5131.3301|5055|5101.4502|5058.585|5040|5059.0098|5028.5|4910|4875.02|4844|4867.9102|4825|4803.9102|4855.5|4840|4875.21|4838|5023|4984.3398|4951.8501|4950.0098|4895.7202|4836.0098|4812.7598|4806.0698|4822.3398|4805.3799|4750.0098|4778.1401|4774.9556|4765.9849|4787.5298|4895.8501|4851.8301|4918.9199|4925.3979|4966.7202|4971|4922.04|4921.1499|5042|4936.0298|4924|4950.5298|4983.3101|5092|5037.665|5040|5091.5698||5062.6724|5136.25|5140|5110|5121.3652|5123.6499|5077.9751|5170|5115.9199|5043.5698|5078.0088|5047.8701|5091.2402|5079.6201|5204.0098|5196.1499|5213|5170|5140|5139.6299|5201.9102|5242.0898|5213|5190.23|5210.0098|5209.4302|5100|5050|4988.6201|5013.5801|4998.6001|4842|4800|4790.2002|4751|4799.5898|4737.23|4819|4800.1699|4945.1001|5050|5039.3301|5138.79|5016.2798||5075.96|4956.9849|4932.395|4890.1201|4805.7002|4807.3501
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||36.35|38.81|42.85|43.9|45.65|46.44|43.48|45.25|48.2||43.37|38.6|36.6201|35.5|41.04|40.13|44.05|43.35|38.68|36.99|33.19|26.78|25.43|29.02|76.23|79.57|86.72|83.5|80.16|72.45|74.8|71.54|71.09|73.8|74.31|72.97|72.5|78.44|81.28|79.01||82.34|82.08|83.51|86.68|90.4401|91.12|93.75|102.41|110.3065|105.5601|108.88|112.65|110.28|101.0834|99.75|111.41|118|112|122.7535|113.91|102.55|97.78|85|85.8|100|107|113.83|107.03|111.81|126.001|143.58|139.5|144.13|136.6|126.43|101.8|111.71|119.325||126.42|136.561|133.03|98.8|97.5487|98.25|102.18|102.765|94.67|95.28|93.22|97.1|103.11|106.4|95|87.26|87.03|94|88.34|75.15|91.83|106.6|105.49|105.3||107.6285|108.56|117.1975|112.1|107.29|114.5767|113.32|123.1|133.34|144.12|151.07|146.4|141.06|147.8|150.81||142.57|142.22|134.2|129.5|128.45|138.11|141|137.85|149.435|159.04|176.83|182.83|181.12|157.26|167.67|159.66|176.0035|204.15|201.7208|200.08||190.23|189|197.551|205.29|223.01|231.32|227.1|232.5|244.8|243.5|239.98|307.86|321.3|320.25|320.3301|320.2|332.88|323.02|318.48|321.4601|311.5|310.02|345.5|336.66|352.82|351.5|362.8|357.4717|380.6|347.57|328.36|310.93|305.26|304.81|304|286.78|288.6523|281.1301|285.55|313.5001|317.33|304|319.18|323.59|324|311.67|294.42|288.27|292.86|278|261.28|264.2|259.01|268.25|262.09|260.93|249.0993||240|227.52|222.75|215.3181|215.33|212.09|211.25|214.09|204.2001|198.884|192.51|192.51|203.6|190.16|188.28|184.5|166.25|156.77|135.15|133.8|130.66|124.34|125.76|125.15|121|120.38|122.99|116.4|112.7|115.69|113.81|115.3|116.58|113.14|109.2|109.5149|107.29|112.07|118.67|122.83|117.22|111.2|114.25|115.96||118.165|122.89|120.2|120.77|120.3|117.77
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||270.17|286.66|298.72|295|299.6513|291.78|283.37|284.6|284.93||278.96|266.105|241.2055|236.29|255.25|258.02|259.62|261.0001|288.69|276.73|287.27|270.9601|277.84|278.9711|282.52|286.0701|304.72|318.3|337.1|331.04|335.41|334.88|332|325.8|317.56|319.3501|334.72|337.91|329.14|324.7601||331.67|342.18|345|327.14|320.56|313.845|327.01|342.76|317|317.8901|323.4|332.78|375.4|352.15|348.66|351.18|354.62|372.2101|360.5|360|350.47|337.58|326.21|320.81|324.6|331.59|344.25|321.78|330.56|359.25|395.31|393.82|389.96|389.51|373.655|346.07|363.92|367.17||392.3|399.3|411.68|417.7|405.61|407.35|412.26|411.31|403.04|402.17|393.02|392.1|396.65|399.31|388.21|365.75|363.4|373.78|391|362|391.29|402.67|413.29|420.72||436.108|450.53|467.7308|472|463.71|490.3785|496.6324|503.7801|525.6301|537.39|527.05|531.7082|527.61|528.3|537.66||541.0101|538.98|536.41|522.91|531.55|537.2301|545.37|552.22|564.69|582.3|607.11|570.0001|572.7364|539.91|525.0101|554.2301|564.56|575.72|595.575|593.73||590.47|598.0798|624.515|637.27|623.0001|618.62|642.01|637.88|626|629.4|631.095|649.51|642.51|652.75|661.33|655.85|653.88|656.5|651.01|656.76|649.61|652|652|659.85|665.665|675|673.6|657.395|654.9285|637.25|632.3|636.71|638.06|636.1001|640.7|622.4601|631.2101|620|641|661.39|677.26|682.7|683.03|674.0101|683.76|672.26|656.01|655.9601|669.92|673.94|674.01|690.1001|680.48|692.54|692.01|647.99|663.03||660|668.705|699.04|692.42|709.31|702.9701|697.5201|691.17|693.2201|691.3501|664.76|666.0001|681.27|676.38|697.021|710.16|725.0001|717.4926|693.76|670.8401|673.47|675.1|658.99|649.99|657.48|658.83|667.66|670.43|658.88|673.8|674.45|663.51|662.31|644|640.89|657.7401|657.21|679.65|703.67|703.2|694.08|671.01|691.94|675.45||673.95|682.23|675.41|686|682|681.01
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||136.01|137.46|139.55|137.98|139.62|137.61|136.4858|136.065|139.33||140.15|137.05|135.8|137.64|138.35|137.33|135|136.55|136.5|133.23|128.95|121.9|122.34|120.985|119.81|121.51|121.33|112.7|116.99|112.07|112.81|113.65|116.745|118.15|122.72|124.65|130.17|135.05|130.36|129.68||134.62|136.15|137.11|139.53|143.9|145|140.98|143.34|149.23|146.51|142.7|155.03|155.58|151.1|152.74|153.21|151.92|157.31|154.28|155.54|144.36|140.31|135.25|134.91|136.59|139.25|141.68|138.82|143.1|147.34|151.201|151.83|154.26|151.58|147.13|147.2|150.49|151.065||153.81|147.2|133.94|226.355|223.86|229.42|225.915|228.16|217.82|219.94|218.23|217.97|221.705|218.425|210.66|198.24|198.9|202.93|209.36|208.5|217.91|220.72|221.87|223.42||228.9|237.41|254.833|243.5|244.33|251.945|258.27|261.81|277.17|281.84|292.155|292.04|290.54|292.6901|292.9||288.9|283|277.84|273.84|270.99|272.84|275.38|269.13|276.6029|276|275.84|281.11|281.73|274.7|272.45|274.245|275|274.14|284.42|283.36||281.17|282.17|297.18|299.62|298.02|295.11|298|298|293.25|284.79|283.815|285.06|278.08|278.38|289.36|286.53|286.51|285|281.23|287.435|278.16|285.72|279.3742|282.05|278.26|280.44|279.32|275.69|284.41|278.505|272.53|270.22|268.01|270.101|270.93|265.66|267.01|263.87|262.52|269.34|269.54|268.0625|273.281|281.7166|277.48|271.47|274.16|269.67|271.63|271.535|270.01|268.0201|268.165|273.18|270.11|271.8|269.74||275.52|275|269.97|270|276.1|276.11|276.12|280.055|281.8927|278.83|278.04|272.405|273.005|265.9641|263.44|261.53|260|260.36|265.44|273.87|273.33|275.3|275.71|272.82|268.405|270.17|262.84|253.9609|263.99|263.69|270.06|267.94|264.11|262.11|258.16|259.09|259.07|259.99|260|258.72|258.74|255.98|257.175|249.59||248.49|241.42|241.35|246.11|244.09|240.13
00588|6509|/equities/taser-intl|R1000GROWTH||95.2244|100.01|102.7036|100.86|100.98|101.64|99.25|97.91|99.06||98.5|96.01|91.45|89.9012|90.81|96.82|96.06|94.78|93.905|93|90.37|82.4944|83.575|85.88|87.35|94.8|96.32|108.465|114.03|110.74|111.78|111.3801|112.33|113.34|115.64|118.01|120.14|124.43|121.92|118.01||122.0297|124.01|124.39|124.32|127.805|130.13|130.12|137.86|139.14|137.37|137.25|135.26|136.21|131.36|132.17|134.05|133.86|133.515|131.12|131.83|124.875|122.86|118.585|117.78|124.58|126.9|126.93|122.63|125.83|136.17|138.85|138.61|138.08|133.6|125.06|117.05|121.91|125.81||128.34|132.46|139.34|140.6|137.51|138.36|143.22|145.76|142.39|142.27|137.57|137.42|141.26|139.035|136|128.31|127.28|127.37|128.01|124.66|131.36|133.6|130.8|132||135.15|143.44|146.42|145.91|140.615|144.81|146|146.91|149.125|150.85|154.58|153.96|151.8|153.625|159.395||158.71|153.5776|149|144.93|139.6|141.26|142.15|141.26|138.68|139.41|146.32|149.57|148.8037|145.94|149.38|158.35|162.1|168.75|176.61|174.46||173.32|170.54|179.26|174.84|172|172.4|174.78|167.25|168.23|168.29|169.36|175.35|176.05|181.68|182.9527|181.5021|179.36|178.96|173.77|173.16|176.09|179.46|179.62|179.7|179.3|178.88|181.08|176.31|177.73|177.7|172.62|168|162.76|164.32|166.55|161.8545|164.65|164.62|173.54|174.75|174.67|172.85|177.675|175.61|174.16|173.53|173.87|168.76|170.29|177.83|172.67|175.64|175.13|178.801|180.95|180.16|181.585||180.65|181.06|181.22|181.61|185.86|185.95|183.69|184.28|184.82|186.33|181.23|180.29|180.7|180.89|182.15|184.67|181.7|180.5001|183.38|189.33|189.96|188.46|186.55|184.65|186.4|184.41|184.78|179.27|176.55|180.75|179.28|178.14|177.27|172.75|169.48|173.21|169.26|176.3548|178.33|174.5901|175.22|168.41|173.33|174.8||173.66|172.38|175.7002|171.59|170.66|167.3613
00589|17606|/equities/zillow|R1000GROWTH||35.09|36.78|40.84|39.609|39.155|39.23|39.2|38.78|39.46||38.93|37.29|36.6|36.365|39.485|40.11|41.59|40.16|40.25|39.36|38.57|34.67|34.85|34.93|36.6|34.45|39.36|41.19|40.35|38.31|39.72|38.75|39.15|39.82|42.06|41.905|42.77|45.245|46.25|46||47.78|46.65|46.85|46.38|46.75|46.75|48.01|51.245|49.26|48.3|49.26|51.81|53.1075|51.0316|51.6|52.82|53.2501|53.4|51.63|52.4|49.88|48.1|45.5904|45.34|48.03|48.92|48.32|46.97|49.3|51.075|53.58|55.51|56.7383|56.36|55.58|51.81|54.45|58.01||60.33|62.36|62.14|58.84|55.0869|53.32|48.28|49.02|47.17|48.41|46.55|47.35|48.54|49.85|47.63|44.7965|46.5849|47.38|49.522|47.96|50.5216|53.77|53.5603|53.54||53.54|56.01|56.771|56.36|54.75|55.6889|54.56|57.54|60.26|61.91|62.2|60.69|60.11|60.91|62.17||62.06|60.99|58.77|59.34|58.652|58.9|57.6|57.97|58.38|60.06|61.83|62.05|61.51|58.17|56.76|52.95|52.99|52.71|52.61|53.94||53.67|52.5702|53.15|55.88|56.93|59.78|62.07|63.39|63.33|63.28|63.72|65.23|65.81|64.9|67.1|63.13|84.62|95.02|97.65|94.5|93.15|95.04|91.77|90.7|88.55|87.17|84.61|84.1|94.095|94.95|92.515|89.2|89.79|90.75|88.95|85.5|85.14|83.93|87.7|85.39|85.5|86.72|88.19|89.93|92.57|94.085|94.47|92.84|92.95|89.631|90.28|91.8|89.625|91.52|93.12|94.36|96.7905||96.92|98.103|95.7|94.86|95.96|97.73|97.15|97.4|97.08|96.14|91.2|90.7|92.21|89.65|93.22|96.35|98.02|96.41|99.42|98.43|101.01|107.81|104.05|101.99|106.3|105.77|107.75|107.48|102.95|108.11|109.3|109.85|108.09|104.47|99.75|103.64|102.11|105.8|109.75|112.6|112.06|111.13|117.4|115.7||117.19|120.45|120.69|121.5|120.06|117.94
00590|100183|/equities/five9-inc|R1000GROWTH||91.39|98.48|100.13|98.52|97.79|99.63|98.22|97.81|95.97||99|91.71|85.15|85.42|92.4|93.07|93.53|91.62|88.87|93.39|94.47|87.74|91.35|88.99|92.485|99.84|104.64|109.06|111.98|109.48|109.67|97.3|98.11|100.65|102.54|102.195|104.35|106.9317|106.72|106.07||112.5|109.84|110.641|107.16|109.01|110.38|114.39|112.34|115.29|110.89|108.31|109.12|108.08|104.92|103.6|104.12|103.24|102.19|100.03|96|91.53|85.0275|82.5|80.52|86.42|89.8|93.13|87.24|90.98|96.755|101.6431|105.47|107.16|106.88|101.37|90.01|103.59|113.09||114.71|121.4893|128.56|133.92|128.7|129.16|129.6|129.97|123.19|123.91|121.535|120.93|121.5|122.06|119.79|114.37|116.79|116.29|117.2284|117.1|118.72|123.165|124.6|124.02||125.34|125.33|131.862|136|128.77|132.13|132.06|133|130.9|132.715|136.78|137.745|132.78|134.19|136.28||139.1|139.87|135.5|134.17|128.015|128.06|124.2188|124.63|127.1|131.72|133.39|137.25|134.1|122.83|122.33|135.79|137.65|137.45|137.12|138.73||131.7|132.63|138.72|147.39|156.185|164.35|161.9|159|159.5|159.84|158.85|158.8|144.55|145.69|153.11|156.28|156.49|157.7|156.51|156.16|157.26|158.745|159.96|159.26|158.7|157.61|157.46|153.2|152.45|155.545|146.07|139.75|140.33|142.6|147.33|147.15|152.1075|155.7|157.17|157.6|160.905|160.14|168.09|168.775|170|168.305|166.1|169.92|171.65|162.77|163.44|167.98|167.81|172.475|168.05|167|168.88||165.67|159.63|159|155.06|181.51|181.44|182.61|180.46|181.27|179.32|175.03|174.34|178.98|180.29|181.6|187.2424|188.53|185.06|194.53|198.63|199.945|205.84|200.99|197.78|194.19|200.85|199.75|193.5|191|193.32|187.25|189.8|185.62|185.12|183.16|177.38|175.305|176.97|183.69|187.49|187.28|185.44|190.13|187.5||184.86|180.82|181.99|182.14|182.85|179.84
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||192.09|196.19|206.01|200.48|199|198.68|197.04|191.82|193.1||189.14|188.95|188.3|188|186.92|186.94|176.47|174.035|178.85|163.77|161.88|156.93|157.04|157.06|158.87|161.73|163.69|160.9|155.99|155.35|157.74|149.66|148.93|151.41|153.645|156.73|159.23|160.89|160.2|160.48||161.6|162.96|162.82|158.72|163.7205|164|161.61|165.63|165.8801|164.63|163.53|161.51|159.075|157.45|151.115|147.61|145.82|143.65|143.56|140.01|137.21|136.75|135.4801|135.89|137.89|140.45|144.23|142.54|144.22|147.225|147.7|144.5|146.455|147.89|142.04|139.98|143.05|141.31||140.58|139.475|139.77|140.4|138.695|139.135|140.03|140.38|138.79|142.75|144.315|143.43|149.24|148.24|142.34|139.23|144.535|142.45|140.45|140.57|142.37|147.92|149|150.2887||150.5|148.88|146.83|143.945|143.86|145.58|147.91|149.9|146.65|150.68|152.13|150.545|150.64|151.47|149.22||149.12|147.54|147.835|146.245|148.24|148.22|147.66|147|146.34|146.6|146.445|147.4103|146.62|146.78|145.21|144.04|143.21|144.1|143.195|144.75||148.67|152.83|153.05|150.32|150.475|150.69|146.76|146.46|147.7125|151.65|155.22|155.91|160.05|159.7|158.28|155.57|154.8506|155.05|152.63|147.575|149.72|153.7|154.66|156.33|159.63|161.55|163.2|161.5297|163.42|165.99|161.97|158.27|150|137.01|134.39|124.03|124.81|122.93|122.29|122.7|123.78|123.7|123.4|123.39|125.01|122.7|122.38|124.25|125.88|126.74|125.78|124.5|126.22|126.285|127.3423|126.58|127.89||130.61|130.07|129.5|129.08|129.82|128.04|127.73|128.77|128.49|126.93|125.76|124.54|125.265|124.52|125.31|125.39|124.01|141.83|143.85|147.53|144.0684|144.88|144.59|144.8|145.51|145.23|145.16|144.81|143.63|145.3101|144.77|144.01|142.61|143.22|140.97|143.05|140.75|142.32|142.83|142.49|144.26|143.32|145.68|143.37||141.24|137.32|137.15|139.79|139.97|138.69
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||79.96|81.75|82.87|84.9801|86.48|85.15|81.46|79.41|80.98||81.54|79.91|76.45|74.52|75.165|74.29|75.63|76.48|78.69|77.72|79.11|75.89|76.74|77.71|78.3|78.24|80.63|81.475|80.795|79.3001|79.95|79.57|81.23|82.23|81.37|82.61|84.35|86|82.94|82.54||83.23|85.28|85.98|84.94|84.43|82.21|82.57|86.21|85.86|84.27|85.44|85.96|86.9|84.9|85.395|84.83|85.55|86.11|85.82|84.74|83.36|82.58|81.51|81.55|81.32|81.61|83.48|81.15|82.54|89.52|92.835|94.12|93.36|92.48|91.795|90|92.97|95.6||97.91|98.1|98.22|98.68|96.12|95.88|97.87|98.24|95.7722|95.2|95.32|95.98|95.97|95.82|95.241|92.795|93.24|92.64|90.95|90.26|91.43|94.045|98.33|97.29||97.475|98.78|98.62|96.51|96.29|96.29|98.32|98.86|99.675|98.65|98.85|99.31|98.86|98.98|98.17||98.104|97|94.145|93.15|94.91|97.66|96.79|97.54|98.01|99.25|100.74|101.8267|102.43|100.97|99.23|100.61|100.32|100.48|102.74|102.46||103.05|103.2|104.04|104.29|104.72|103.5|101.75|101.43|101.2|100.29|99.935|99.74|99.08|98.22|97.3|95.775|96.85|95.58|94.74|93.68|92.62|99.31|98.77|99.13|97.871|98.44|97.92|96.13|96.82|94.925|94.07|93.22|95.66|97.56|98.43|97.54|98.1153|98.31|96.29|97.39|99.25|97.1|97.53|97.7|98.64|98.41|98.51|100.34|102.64|104.09|103.88|104.52|105.92|106.08|106.745|106.215|106.48||108.34|107.75|107.82|109.56|110.69|110.67|110.15|110.305|109.5783|108.1|108.22|108.12|110.74|111.41|113.21|113.665|113.72|113.72|113.9|114|113.795|113.91|113.76|112.7|113.13|111.64|111.14|109.85|110.52|110.92|110.04|109.52|110.82|110.38|108.83|110.26|110.81|110.625|110.5|112.48|111.7573|109.6301|110.33|109.35||110.41|109.58|109.13|108.85|108.14|108
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||65.73|70.47|71.94|72.03|73.08|70.825|69.33|68.76|70.2||70.98|67.68|65.54|64.69|66.63|65.04|65.75|66.1|67.27|67.19|65.09|61.62|62.85|61.77|62.99|66.41|68.01|67.64|66.53|65.6|66.08|67.42|70.24|71.52|73.205|74.75|77.25|79.78|76.425|75.8||77.28|76.4|75.49|76.9401|79.58|77.96|77.715|79.93|83.38|81.56|81.16|81.19|80.75|78.13|77.88|77.83|78.43|78.49|77.84|76.54|74.72|71.76|70.025|69.35|70.74|69.2|68.6|65.61|67.82|74.13|76.105|79.26|78.87|78.8|75.89|70.36|73.33|75.2||76.76|78.47|80.05|79.5|78.12|79.73|78.69|79.44|77.66|77.78|77.05|77.94|76.99|77.6|74.23|71.62|72.08|71.35|71.07|69.21|71.9|73.97|74.67|75.14||74.83|76.2441|77.94|74.78|72.68|73.83|72.75|74.04|77.53|78.65|80.41|80.95|80.72|82|82.03||78.9|76.61|73.61|72.835|74.39|75.13|75.71|76|77.3|78.06|79.5|79.12|80.37|78.17|79|80.815|81.05|80.76|82.05|81.22||84.01|84.3902|87.32|87.915|88.09|86.13|86.0196|86.02|85.67|85.87|86.445|86|84.865|85.06|85.53|84.31|83.25|83.7|84.39|83.45|81.92|83.84|82.125|80.42|79.415|78|76.75|76.42|76.41|77.035|76.285|76.26|75.98|77.1|76.23|73.75|72.99|72.931|72.51|73.76|72.73|73.15|75.56|76.35|76.7|76.16|75.995|75.23|78.34|78.21|77.43|77.67|77.95|78.845|79.73|78.79|79.3||78.645|77.05|76.51|76.23|75|74.41|73.11|72.89|72.38|71.27|70.715|70.15|71.19|72.01|73.7|72.26|70|70.86|72.03|72.53|72.71|72.2|72.25|70.43|70.64|70.3|66.24|67.59|66.74|65.85|65.35|63.65|63.13|61.58|60.84|61.96|62.54|62.74|63.92|64.64|64.13|63.41|64.47|64.37||64|63.12|62.54|62.85|61.83|60.44
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||49.76|53.16|55.12|51.79|56.15|57.7|57.47|55.93|55.44||55.73|51.01|45.6|45.13|46.66|47.96|47.47|47.155|50.61|50.6|54.98|49.54|52.13|56.65|61.4328|56.2301|65.32|82.21|85.01|75.2|76.64|75.66|75.72|77.5831|80.32|83.76|92.431|95.58|100.27|99.39||108.09|105.24|106.63|108.6|108.9|103.1048|103.82|113.35|111.12|106.45|110.68|118.7|119.59|111.65|111.89|115.6|120.2516|118.25|117.02|118.712|114.01|112.33|106.68|104|113.8|116.556|124.95|125.9|123.615|121.6|121.38|126.175|130.7|129.15|121.58|100.57|119.94|117.88||125.31|129.53|133.4|140.88|140.01|143.62|146.1625|145.83|140.62|141.04|135.5|137|146.375|153.47|147.11|137.9|138.44|140.98|144.85|129.5|137.32|146.8|155.27|161.43||162.93|170.05|176.01|174.8|168.15|171.51|165.748|166.6|179.71|186.6|187.5|191.81|189.23|192.54|197.86||199.92|201.19|197.34|193.73|183.74|184.29|201.15|201.37|197.86|199.92|218.96|229.4455|225.62|221.24|226.58|230.27|242.77|247.69|265.64|275.12||262.09|248.85|258|261.13|258.014|260.38|253.17|251.2698|242.1|241.335|239.455|244.53|242.28|239.01|241.2|257.125|242.99|242.79|240.8|232.2901|229.7|235.34|233.52|233.02|242.25|247.65|241.81|235.11|239.14|228.7|223|233.45|233.91|240.635|240.14|236.79|240.21|238.29|246.04|254.075|270.0587|274.31|275|270.93|269|274.25|278.6342|275.67|278.27|275.57|263.01|265.21|256.905|262.09|260.6|262.51|264.67||269.04|271.88|278.44|279.6|290.17|288.74|285|279.36|282.72|286.53|283.05|276|280.05|292.49|294.47|304.355|302.53|287.455|280.74|262.37|258.7101|255.48|239.53|242.1|234.44|239.32|257.47|271.5|266.93|282|284.48|282.86|290.83|289.02|274.98|278.2834|277|278|288.65|296|302.23|296.97|305.1701|299.1559||297.77|307.05|306.05|299.73|315.33|317.9801
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||395.63|404|407.4103|409.6|412.75|411.58|401.85|401.855|398.26||397.956|398.125|386.48|389.14|391.345|376.7|372.255|371.29|369.065|357.6|352.81|346.66|349.17|345.44|340.48|345.3|360.63|361.77|369.1|367.33|372.98|373.64|368.85|367.48|378.065|381.735|384.4403|405.2|402.7817|403.45||411.62|402.555|405.485|409.54|418.16|414.48|414.55|437.38|450.88|447.6|466.3|472.03|468.91|454.07|455.6|459.5|464.11|483.11|473.735|470.6|477.635|467.65|465.91|460.11|462.33|476.82|473.72|468.56|476.39|480.6|481.56|474.06|465.06|464.27|461.485|435.42|453.73|483.43||495.505|498.19|503.31|510.06|508.53|514.98|509.68|515.1828|501.415|499.01|492|490.51|495.43|484.32|478.655|425.72|420.5|413.92|416.23|416.04|425.55|430.84|432.3|431.39||419.5|438.07|447.44|439.97|430.1|439.645|426.94|425.43|438.64|433.7|433.47|436.98|433.1|430.95|430.5||429.26|423.37|422.03|408.73|404.33|405.03|401.34|403.29|403.57|403.8|402.36|396.15|398.33|377.18|372.89|361.62|355.86|348.92|343.6|344.63||344.75|342.89|349.6953|354|352.73|362.39|377.73|376.21|370.52|377.55|383|391.68|386.14|379.41|382.11|380.56|390.28|396.77|392.91|392.28|394.42|410.8|409.74|406.02|401.13|409.43|414.57|408.09|406.21|401.08|396.95|396.2501|394.17|400.66|403.16|392.06|394.26|392.255|397.57|397.21|399.25|404.27|411.97|417.59|418.54|416.865|418.18|420.8|432.3|438.47|430|437.9|442.67|451.1601|461.011|459.065|460.725||466.385|468.32|462.83|452.61|454.08|451.54|447.48|447.43|449|439.07|440.54|446.56|449.6|443.7|442.9891|445.13|450.615|454.27|455.71|469.24|473.56|485.43|496.345|502.05|525.38|522.64|525.75|526.37|526.93|535.84|545.79|542.69|530.97|523.88|516.4|522.39|514.26|518.6|512.17|513.24|512.44|512.51|511.48|507.82||501.165|500.32|502.68|506|501.57|500.05
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||56.8|60.35|59.88|57.18|57.48|59.03|60.52|61.1|62.37||65.12|61.825|61.6825|61.18|64.49|64.12|62.39|61.825|64.475|65.14|65.25|56.24|57.81|63.1|64.58|68.36|73.27|74.9|78.02|73.075|75.36|74.59|73.8208|75.83|79.29|81.56|81.84|85.9|87.26|86.7717||89.65|92.15|93.63|90.58|93.58|94.79|98.19|104|107.52|104.5|102.01|102.39|98.27|92.9|93.01|94.18|91.06|88.68|87.12|85.91|82.33|79.76|74.93|74.73|75.62|77.05|76.23|73.2|70.7|72.91|78.39|81.565|85.28|86.36|83.66|77.64|81.36|84.1214||84.07|87.23|81.6|113.01|112.42|115.94|119.29|120.5|117.13|117.96|110.23|109.03|120.5|126.19|120|113.43|116.05|119.38|122.09|118.03|128.46|133.36|131.763|130.8||133.82|138.35|148|145.08|140.1|143.19|140.76|147.1|149.965|151.445|155.55|152.24|152.5409|154.57|158.455||155.6961|154.628|145.26|140.7|135.01|136.7|133|137.675|140.85|143.47|149.84|148.22|150.54|140.01|138.23|143.27|146.23|152.02|154.18|159.19||154|154.2|159.65|169.54|174.46|180.465|192.03|196.84|189.14|187.72|195.04|194.78|194.3|190.19|187.21|182.36|183.965|184.77|185.26|184|188.98|196.67|196.33|194.14|191.26|193.49|194.88|188.1|186.3|189.34|183|180.91|181.64|184.64|180.23|171.37|176.975|177.2|187.4|192.44|193.73|196.67|201.07|204.07|203.455|206.37|205.52|204.32|210.435|206.24|210.74|213.925|209.28|215.85|223.68|221.17|225.61||225.58|223.745|221.88|221.22|220.355|219.55|219.35|221.51|214.37|211.46|209.65|201.815|200.84|196.19|198.33|203.75|208.51|207.001|259.44|267.68|265|272.68|292.32|290.23|292|297|299.07|299.93|292.25|295.24|298.8|298.93|290.17|287.91|272|275.4623|273.63|281.2|296.01|290.81|288.27|287.58|293.09|289.345||286.74|289.78|287.18|291.86|296.13|298.07
00597|100228|/equities/paylocity-holdng|R1000GROWTH||168.86|179.76|184.26|180.06|181.9|181.08|174.585|172|171.5||172.56|167.33|160.925|160.1|160.4|156.1|157.17|157.48|160.5|160.115|163.52|152.97|160.35|161.16|162.3|175.01|184.34|189.86|192|186.79|189.27|189.23|186.84|186.12|190.07|190.6228|189.865|198.6|196.11|194.42||198.63|201.18|201.185|197.62|202.4|203.6|202.09|207.75|209.84|205.01|205.42|204.31|205.7725|199.4|198.86|202.64|203|202.49|205.44|202.9|194.645|189.5|182.77|180.63|189.09|190.87|186.5|179.28|184.18|191.34|195.94|199.79|203.44|209.16|198.97|185.21|193.2|189.2608||192.29|197.035|201.42|203.74|198.89|200.86|208.75|213.74|205.01|208.03|197.4|194.99|199.39|198.985|193.32|180.42|182.09|181.98|183.31|179.65|183.91|192.1|194|190.1||192.38|199.8|212.26|208.04|200|206.005|206.54|207.81|219.35|227.52|235.93|236.83|234.34|236.71|238.485||234.95|229.87|222.3142|219.06|212.87|214.37|218.76|224.2|235.39|236.22|240.08|248.08|248.42|235.92|241.07|247.38|247.17|251.28|252.72|254.55||251|254.535|262.26|264.23|258.79|259.11|262.44|262.33|259.27|261.3|261.41|268.64|273.77|279.9|290.01|295.3|302.15|304.35|299.29|298.21|291.96|295.36|292.37|293.1|291.11|289.24|287.4045|281.93|282.67|284.285|278.62|274.06|272.7|275.21|278.77|272.06|275.35|270.59|274.47|279.04|276.49|278.26|289.08|294.13|288.31|282.8|279.6625|266.5979|272.885|270.08|267|257.41|253.9395|265.23|265.91|266.88|269.39||267.82|268.7|269.4|267.61|264.78|256.97|256.53|259.41|257.03|251.5|245.25|244.495|246.57|242.88|246.11|248.58|248.65|244.86|243.88|242.05|227.46|214.265|204.83|200.14|198.85|203.41|202.45|198|193.84|200.11|202.57|201.54|200.02|192.56|186.8|188.47|184.19|188.265|189.92|190.075|191.55|189.01|193.33|194.52||192.8953|189.3|189.76|193.38|192.96|190.72
00598|1096128|/equities/guardant-health|R1000GROWTH||36.81|38.75|40.4|37.95|37.81|37.72|38.63|38.6|40.2||39|35.59|35.49|36.13|35.04|33.58|31.81|32.01|33.28|34.48|32.05|27.65|28.32|28.5|29.92|36.33|49.62|50.74|53.765|59.51|61.54|60.07|64.6|65.8811|65.02|64.25|65.36|69.31|70.1|70.34||70.86|69.81|70.91|68.34|72.175|70.19|69.5401|73.92|72.72|66.31|65.99|65.77|62.08|58.44|57.08|56.735|57.8|57.0101|57.02|55.2606|51.25|49.95|46.8701|47.95|54.14|56.78|57.52|53|53.5|57.14|60.36|63.135|65.61|65.26|63.37|56.81|59.13|60.66||60.84|64.4|68.03|71.31|69.73|70.085|72.64|73.31|71.31|72|70.35|68.49|68.44|67.7|63|59.59|61.17|63.445|65.07|65.21|69.42|72.32|71.11|71.9||74.48|78.48|85.17|88.49|85.31|87.42|84.5|88.63|93.55|98.13|99.83|96.09|95.5526|94.97|95.41||95.61|98.53|97.8|98.87|94.825|95.11|90.18|89.02|90.07|93.57|93.34|92.2|91.65|85.41|87|94.67|97.51|102.55|102.8|106.01||96.26|91.19|95.3|96.96|98.3|104.29|102|101.54|103.46|101.83|103.53|106.622|107.01|109.01|113.8672|113.105|117.2|117.38|114.26|111.08|111.58|112.05|109.425|107.71|105.72|104.64|99.44|98.38|101|102.31|101.78|103.1|102.54|103.9|106.47|104.09|102.57|105.56|102.0101|121.48|120.68|118.055|122.56|126.4|128.13|128.835|129.485|126.795|127.5201|125.08|123.635|125.96|122.33|127.295|129.3|126.84|130.21||130.41|130.95|126.77|124.26|120.235|117.41|115.9|112.55|108.59|103.13|98.43|96.74|98.65|96.66|98.53|100.88|101.21|99.85|104.73|112.5|111.74|111.63|108.78|108.185|110|109.25|110.03|110.31|106.73|111.11|117.03|118.21|115.53|113.27|114.04|112.95|112.6801|114|120.76|121.87|119.48|116.61|121.78|121.27||123.59|123.355|122.76|125.02|124|122.14
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||152.89|157.67|158.8229|154.44|153.2527|153.05|149.25|150.89|150.61||145.46|143.3|137.214|131.78|129.82|127.2012|124.69|126.4|129.47|131.12|129.76|121.83|125|125|127.91|137.6|135.48|136.55|128.345|122.55|125.31|123.2401|121.6024|124.74|119.76|129.57|136.69|137.45|137.021|137.42||137.645|138.675|137.27|133.54|136.38|132.93|133.48|135.1709|137.5|136.42|137.08|138.2|133.3|139.21|141.92|141.39|138.25|135.82|134.27|131.05|128.72|123.33|119.4335|122.65|129.24|129.3527|125.89|129.355|130.37|134.3|132.97|135.435|133.96|131.26|127.57|123.16|127.72|126.25||127.38|129.13|128.185|123.12|128.92|129.91|127.56|124.4915|122.08|128.46|130.83|126.74|127.24|122.6|125.2|125.06|126.01|125.153|115.19|109.21|115.42|121.7|123.51|123.8||124.6|123.53|122.28|118.89|117.68|120.216|121.1322|117.315|112.74|107.55|105.47|107.17|108.521|109.08|104.115||105.235|102.98|100.88|95.02|100.647|104.79|99.0317|103.55|105.55|107.75|109.82|113.09|109.95|105.55|103.66|99.52|102.91|105.91|108.37|102.45||108.5|108.01|102.24|100.775|105.86|106.61|109.68|106.76|107.69|107.56|105.67|110.69|114.85|112.56|110.9201|110.51|108.1|109.35|105.47|106.45|107.38|109.62|108.97|108.58|107.76|108.51|108.42|108.5|107.98|106.22|104.84|108.24|110.1201|106.24|102.602|100.17|102.19|99.0501|94.8092|94.49|94.06|93.39|91.53|86.75|84.47|81.81|78.1369|77.21|82|78.925|77.39|75.05|76.16|74.92|73.31|73.95|73.97||74.6737|74.96|73.26|74.86|75.78|74.2|72.48|73.31|72.79|70.9154|66.12|65.9304|69.7|71.4011|72.15|75.5304|77.32|75.2101|78|76.61|79.325|76.35|76.04|75.66|75.99|76.25|78.86|78.03|77.71|78.11|77.03|76.89|75.75|71.88|71.35|78.01|80.77|84.12|88.2|87|88|85.36|86.88|90.98||96.75|95.31|92.65|91.98|91.88|93.556
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||124.98|127.04|128.13|129.38|129.37|129.85|128.57|128.36|126.33||124.0801|119.59|116.02|114.5701|111.56|93.125|91.53|92.76|100.57|99.6|99.03|97.575|97.18|96.58|98.58|99.1|103.22|106.4975|108.19|107.78|107.92|108.83|105.69|106.92|106.75|108.12|110.04|110.62|108.16|108.86||113.46|111.95|111.59|109.8231|109.95|109.7|110.49|115.01|113.34|113.15|113.62|116.045|118.21|117.4944|115.94|115.83|115.53|115.31|114.28|111.95|111.085|110.14|109.64|107.57|110.4|112.9901|111.82|107.88|112.32|117.02|116.04|116.49|115.2669|114.16|111.5|114.34|117.93|118.67||121.92|124.3|124.57|124.08|122.94|124.63|131.97|132.98|129.75|130.05|129.405|128.78|127.25|126.18|127.66|123.91|123.01|121.635|120.45|120.5|123.42|124.8|124.08|124||122.98|121.875|122.24|122.81|119.21|118.92|119.56|120.06|118.56|115.03|115.82|117.21|117.32|116.32|115.97||115.26|114.25|115.21|113.4|113.69|113.75|110.32|108.8|111.775|111.85|112.34|112.63|116.34|112.48|116.55|113.87|113.94|115.23|119.36|117.07||117.05|114.01|118.38|119.51|120.05|122.65|124.89|123.95|124.27|123.7601|124.2701|127.7|124.61|124.08|128.2|128.72|125.4|150.76|151.14|151.15|152.71|158|163.156|164.6|161.45|161.57|158.05|155.13|152.23|149.37|146.6|146.2|147.01|147.21|150.35|147.12|148.21|147.44|149.1141|146.57|148.81|147.1907|144.09|142.3903|139.3036|136.57|137.6|137.01|137.8|139.3816|139.03|139.12|141.41|140.81|144.31|145.09|144.96||145.06|145.62|146.16|147.75|148.03|143.12|157.02|156.07|156.23|155.61|153.64|151.9|154.32|154.84|155.26|156.44|156.0307|156.49|156.06|155.77|157.04|157.29|155.66|153.92|153.61|153.17|151.94|155.25|155.25|156.89|156.79|155.58|154.72|151.43|147.85|149.78|149.05|150.39|150.76|154.3|157.46|155.61|157.06|155.9||155.41|155.06|159.97|159.39|157.98|156.75
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.06|179.66|179.52|173.17|173.43|172.85|173.13|172.9|173.87|173.485|172.975|172.83|172.6|172.5|173.33|173.26|173.25|173.3|173.5|173.51|173.5|173.1|172.25|173.04|172.85|171.911|172.02|172.23|173.28|174.49|174.81|175.03|175.27|174.24|173.21|172.27|171.75|175.25|178.6|173|158.52|154.57|149.33|139.76|134.99|131.2|130.07|131.62|131.5|132.39|129.35|128.91|127.42|128.89||130.54|128.87|129.28|133.2|129.97|126.49|127.16|123.865|120.385|122.6|120.2|119.31|124.06|121.13|120.305|122.41|120.64|122.415|123.2|121.97|122.03|124.64|122.25|121.76|124.56|124.695|124.37|116.77|115.13|119.85|120.76|120.33|118.7|117.9|115.09|114.56|113.49|114.86|115.18|117.19|118.02|116.89|118.4|122.58||126.19|124.335|123.07|122.03|126.59|123.34
00602|958817|/equities/penumbra-inc|R1000GROWTH||130.07|133.71|140.38|138.8|138.59|139.72|139.11|136.33|145.81||142.26|141.8|140.12|134.6|139.25|136.59|142.03|143.2701|142.41|140.005|138.54|130.96|133.9|131.72|133.79|142.725|151.425|160.75|170.78|170.23|172.36|166.65|171.11|179.365|182.99|186.38|195.42|203.11|195.5|191.85||197.48|199.05|197.48|199.72|213.175|211.305|209.76|214.37|218.82|220.58|216.11|213.36|207.65|202.245|199.15|203.215|204.53|209.71|207.27|208.955|194.73|192.83|186.88|186.19|192|197.7|204.77|201|211.95|217.52|221.25|222.68|218.93|219.285|214.67|196.41|200.001|206.29||210.44|215.715|222.26|225.61|220|223.47|227.13|228.59|217.07|218.66|214.815|216.56|220.39|221.03|207.47|193.62|197.07|206.97|211.61|208|217|221|218|223.03||236.33|245.5501|256.42|244.59|236.87|249.36|254.26|258.8|275.56|277.36|285.49|279.96|276.59|274.2|268.81||270.8|259.98|251.9285|246.78|245.35|246.51|245.45|245.245|243.2|244.52|249.3|252.99|252.92|236.38|235.14|239.605|243.32|243.14|245.5|250||253.93|251.565|257.5|260.2523|255.37|263.04|256.78|256.74|262.9401|258.545|268.36|270.975|273.47|281.37|278|272.68|276.16|274.77|273.325|272.13|267.24|275.08|277.84|277.295|271.99|270.81|266.34|264.331|265.93|265.39|260.89|255|252.77|254.3|260.17|252.015|256|252.6515|258.53|265.29|262.48|257.35|269.21|278.6|281.495|282.88|276.26|274.06|281.85|285.64|282.45|277.7|275.72|271.9|271.04|270.31|268.1301||274.69|270.72|269.45|268.13|270.43|270.2|268.1|268.86|264.94|259.74|254.09|253.48|251.52|247.75|249.69|257.09|252.7601|243.79|258.09|257.91|260.28|260.25|261.61|260.93|265.29|262.46|261.86|260.12|256.15|261.74|265.24|263.65|259.01|257.37|250.28|248.51|249.02|252.37|263.97|270.26|271.64|268.19|273.46|270||271.5|272.43|273.65|275.95|280|278.33
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||88.065|93.29|95.115|95.42|96|95.565|95.5|95.99|97.36||96.34|94.2125|90.78|89.14|93.485|93.42|93.62|97.16|98.89|98.205|96.35|93.63|96.83|94.685|97.38|102.73|106.76|105.98|106.33|107.53|110.19|111.78|111.06|110.82|111.975|113.54|116.49|114.98|112.58|111.83||112.59|113.03|112.82|112|113.23|112.77|114.41|115.7|116.2|116.2182|116.01|116.16|111.26|113.8|113.19|110.55|111.89|113.51|111.55|110.8201|111.02|109.01|107.74|106.77|108.89|107.15|106.81|101.04|101.45|106.54|108.78|106.87|106.2|107.64|107.9|105.96|109.0494|108.73||110.68|110.55|112.12|110.71|109.19|109.92|111.83|111.24|108.94|108.32|109.425|109.62|110.11|109.845|106.09|103.59|103.99|106.06|105.69|103.34|106.37|108.24|109.28|110.16||112.2|114.74|114.64|112.4|112.795|115.83|116.01|116.02|121.27|120.22|121.27|120.1334|118.96|117.08|116.9366||117.845|115.02|112.765|111.28|111.68|114.03|112.74|112.58|114.075|114.16|114.22|115|110.73|112|110.01|107.1|106.43|108.85|111.34|108.96||112.88|113.09|113.32|113.2|114.93|114.93|115.68|117.18|117.17|119.21|120.14|120.14|120.3016|120.81|118.45|117.4|116.12|112.99|112.18|111.7|112.04|115.41|115.26|115.65|118.36|116.75|118|118.67|118.91|118.54|117.17|116.9|116.395|116.63|117.2|113.16|115.34|115.63|112.81|113.365|115.91|114.66|116.305|117.29|117.65|115.11|111.12|106.97|108.67|110.51|108.61|109.52|110.09|109.41|111.76|113.56|114.21||114.92|115.02|113.87|113.61|112.35|112.5|111.39|110.35|109.775|109.87|106.82|106.97|107.6747|106.78|107.97|108.55|108.79|106.24|106.83|108.17|109.97|107.55|106.28|104.5|107.09|105.52|105.47|103.175|102.8|102.41|102.09|101.51|101.03|100.29|97.81|103.7|104.08|104.9|106.25|107.2101|104.64|101.43|104.6401|103.32||104.45|103.78|103.27|103.16|102.46|103.375
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||33.33|35.64|37.08|35.07|35.405|35.92|35.1|34.62|36.1||39.375|36.72|35.075|36.775|37.9|37.26|35.61|35.4|33.84|33.295|29.28|27.35|27.7247|28.14|29.43|32.94|33.28|33.31|35.91|34.7|35.06|33.89|35.95|37.34|36.03|35.56|36.61|37.08|35.48|37.6||39.07|39.91|39.8|40.575|41.23|40.275|40.5|42.46|42.74|40.67|40.5|40.92|40.28|38.685|39.155|37.05|38.81|39.1|38.51|37|34.21|31.16|28.92|34.4501|38.79|39.65|26.1|52.2|52.45|56.075|59.25|61.37|63.82|64.9|63.15|57.1892|60.74|62.38||63.42|65.34|68.965|67.56|67.07|68.77|70.13|71.81|67.86|69.41|67.79|67.8|70.04|69.18|65.63|60.32|61.73|62.895|60.94|58.02|61.685|62.93|61.02|61.03||63.91|68.1|73.54|73.17|69.31|74.87|80.48|82.25|85.0928|85.33|92.87|89.86|88.77|89.92|90.2||90.08|92.77|91.87|91.42|86.42|89.09|87.03|86.395|87.285|89.37|91.01|90.12|87.79|82.63|85.76|87.55|89.04|90.98|89.82|93.71||93.72|94.45|98.755|101.8|103.47|112.06|114.15|113.27|113.05|107.49|106.73|112.94|115.56|107.575|107.84|111.2|113.86|113.01|112.15|114.2|112.745|113.68|113.53|111.87|110.8|112.24|111.72|109.52|110.35|112.05|108.84|108.67|111.6|112.88|111.545|109.32|109.75|105.01|108.08|107.65|106.87|107.05|112.82|116.1|122.025|122.535|120.3|117.73|119.795|119.585|119.3|118.975|115.49|117.5|119.02|118.385|122.01||120.6|120.36|117.4|116.44|117.51|115.28|113.52|113.5|109.71|107.21|102.25|100|98.29|97.72|98.42|100.02|100.45|100.57|105.08|114.31|114.48|112.93|110.75|109.18|112.26|111.4184|109.27|108.92|105.84|110.38|112.61|115.99|102.83|105.93|104.69|112.01|112|112.75|116.11|118.9|115.62|112.88|115.67|115.81||115.0306|112.52|112.681|115.21|115.64|113.73
00605|39153|/equities/bruker|R1000GROWTH||61.3|63.39|63.29|62.63|62.97|63.1|61.2|60.55|61.95||61.03|58.73|57.785|58.9|59.48|58.99|59.25|59.69|60.21|58.67|58.035|55.8|56.84|56.59|57.02|58.43|60.04|59.02|58.32|56.76|57.345|56.35|56.35|56.44|57.38|59.01|60.57|61.62|60.54|60.06||60.89|61.37|61.55|63.37|63.73|62.0576|60.84|63.02|63.91|63.6|64.25|67.02|66.24|64.19|64.54|63.955|64.59|67.41|67.055|66.28|65.32|63.59|61.9|61.42|62.98|64.94|64.34|62.22|63.26|67.15|69.41|68.85|68.99|69.28|69.085|65.525|67.19|67.77||67.65|67.4|65.88|66.14|65.95|67.87|70.68|70.27|66.31|66.22|66.67|66.05|66.72|66.35|64.82|62.2132|62.56|63.77|63.84|63.65|66.38|67.1|68.13|68.2||69.13|70.7|73.19|71.6|71.665|73.87|74.69|76.03|78|80.25|83.86|83.66|81.99|81.75|79.63||77.66|78.36|77.6|76.46|76.48|78.306|78.56|78.475|80.35|80.13|80.5|80.51|79.24|77.4|77.91|80.07|80.23|80.74|82.58|82.99||76|77.06|80.37|82.8858|83.73|83.12|82.3|82.23|82.07|81.6|80.57|82.4935|81.25|79.4|80.38|77.75|78.77|79.56|78.71|77.89|77.14|78.36|77.46|77.73|77.54|78.02|77.67|76.3|75.94|75.55|74.39|74.19|75.96|76.485|77.34|76.1|76.8|75.7572|75.51|78.07|78.94|76.75|78.51|83.68|83.9|81.82|81.92|81.12|82.37|82.875|84.38|85.27|85.14|89.66|90.34|90.25|89.53||90.4|89.26|87.65|87.68|88.02|87.83|86.78|86.1556|84.31|84.2|83.83|81.49|82.69|82.35|82.72|82.35|81.19|81.01|82.23|82.41|80.35|80.92|78.3648|80.24|82.45|81.52|81.46|80.64|80.5|80.77|81.61|80.25|79.69|78.25|77.13|78.24|78.73|79.23|79|79.36|78.88|77.4143|77.89|77.41||76.35|75.44|75.02|75.11|74.63|73.2
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||94.14|97.25|95.19|93.55|93.96|93.88|91.29|92.1137|91.18||88.2325|88.48|84.57|84.42|85.47|83.33|83.86|84.365|84.06|82.815|83.44|80.5|79.04|78.12|75.25|79.055|83.255|85.5|88.23|88.27|89.79|89.24|90.75|91.36|91.5|92.78|95.38|96.84|96.97|96.985||97.47|96.71|97.19|98.06|98.46|97.95|95.5435|96.86|95.75|93.48|92.17|91.99|91.57|92.1|92.59|92.275|91.77|93.23|91.74|92.63|91.11|90.14|88.2|88.57|88.38|88.84|88.13|86.77|87.305|86.54|87.15|90.97|89.48|86.825|87.4|83.05|84.17|83.475||84.28|83.45|85.23|85.59|84.55|79.585|78.54|80.385|78.43|79.43|78.73|77.87|77.81|77.47|75.62|73.13|72.28|75.03|74.24|72.74|72.83|72.68|72.59|74.29||77.21|74.32|74.76|74.96|71.875|75.16|82|83.05|86.01|84.055|84.71|83.4|83.65|83.79|83.61||83.515|84.37|83.1|83.75|83.27|82.93|82.08|81.065|79.35|79.325|81.28|82.2|80.69|78.31|79.01|79.64|79.89|82.98|84.66|86.13||85.58|84.495|84.53|85.618|87.25|88.55|87.635|87.5|87.47|88.91|91.1|91.5|92.02|91.28|90.74|93.23|91.99|104.88|101.11|101.159|100.51|101.52|102.33|102.25|103.16|102.81|102.73|102.935|101.88|101.385|102.29|104.14|103.33|101.6|102.215|99.21|99.475|100.49|95.355|94.235|94.21|93.605|94.37|94.4|93.51|93.94|94.9502|94.11|94.145|93.61|94.36|94.4|96.615|93.33|93.7534|93.15|93.34||95.26|95.33|94.96|95.03|95.16|92.61|93.21|91.84|91.69|91.89|89.54|89.35|89.92|89.2625|88.11|86.6|84.77|85.39|85.98|88.07|89.3|91.24|92.9|94.985|92.85|92.23|92.86|93.06|93.12|95.6507|97.38|95.69|94.79|93.88|92.89|93.55|92.66|93.74|96.19|96.48|97.79|97.07|96.39|97.13||96.19|96.34|96|96.55|97.52|99.78
00607|1096134|/equities/yeti-holdings|R1000GROWTH||44.01|45.28|46.43|45.66|45.58|46|45.61|43.91|44.9||45.41|42.07|38.77|39.8312|43.21|43.47|44.42|45.05|47.55|46.57|46.24|42.09|43.25|43.12|45.52|45.77|49.23|50.31|49.74|48.44|48.699|49.56|49.38|50.06|49.64|50.1344|52.9|55.09|53.98|52.68||54.07|54.3|54.4|52.61|53.95|54.26|54.06|59.35|60.67|59.8701|59.59|62.34|58.1184|56.1|56.18|56.82|58.63|59.75|58.89|61.01|59.57|57.52|55.6|54.76|57.07|58.12|60.16|56.92|57.25|58.34|61.22|60.595|60.7|60.01|57.1|54|57.04|57.16||60.22|60.25|64.565|64.28|63.18|64.925|66.04|67.21|65|65.13|63.46|63.66|65.87|64.31|62.31|59.24|59.44|61.49|64.085|63.52|64.64|66.59|67.82|68.12||68.3|72.37|74.035|73.44|71.29|73.06|73.02|75.52|78.155|80.37|80.61|81.83|80.75|81.11|83.3||81.23|81.55|80.31|77.51|78.66|80.5|85.2001|85.4|85.5109|88.26|90.48|89.64|87.14|83.56|84.66|85.045|87.08|89.27|95.1|94.27||93.25|94.5|97.85|102.88|102.2828|101.47|101.145|98.705|95.59|94.9517|102.01|104.815|104.81|105.51|104.4|102.055|99.15|97.6|94.73|93.24|92.69|93.67|92.99|92.48|90.165|89.19|88.23|87.29|88.08|86.4986|84.37|82.95|83.7|83.57|86.875|82.44|83.78|82.71|84.07|85.18|87.6|86.79|91.17|94.33|97.77|96.55|95.37|95.32|98.73|100.27|99.01|98.53|97.1|99.73|96.915|94.73|97||98.56|99.37|97.9|98.64|101.04|100.77|99.31|99.6729|97.5|96.91|96.51|94.15|96.46|96.19|99.2|101.21|100.47|101|100.34|99.96|101.0534|98.4|99.72|97.19|97.26|96|96.74|94.7|94.7|96.28|94.42|92.3|91.91|88.53|84|87.35|88.65|90.7|91.9|90.84|90.43|87.86|90.92|90.08||91.96|92.55|91.62|91.44|90.75|89.11
00608|15706|/equities/churchill-downs|R1000GROWTH||191.51|205.44|209.725|207.91|210.4|208.33|204.32|198.49|199.54||200.07|186.2|179.34|175.905|182.73|180.24|183.77|183.91|192.08|190.45|189.21|177.8|181.44|180.3|184.1|195.243|198.86|195.5|204.625|203.25|202.18|200.02|194.68|200.9|199.98|201.54|205.88|216.39|208.86|207.98||210|202.63|202.75|200.51|201.57|198.99|208.585|219.81|221.115|220.5101|221.62|224.73|226.43|220.82|222.4|224.0106|226.35|227.61|224.07|223.36|220.24|219.84|210.45|208.72|214.5|206.99|211.27|197.42|203.405|224.315|233.815|235.45|230.49|238.425|215.5277|203|213.56|211.73||215.2401|222.12|224.07|221.85|219.24|218.75|217.7684|217.5|212.13|208.09|200.28|201.99|206.4475|207.01|200.63|195.28|198.09|199.66|201.23|194.0578|202.59|209.22|208.89|208||210.1011|217.87|219.24|222.91|219.695|225.98|223.28|223.825|232.75|232.28|238.82|238.96|235.32|237.09|233.07||233.28|229.38|221.3|214.32|210.61|212.77|213.46|219.85|223.46|227.42|230|231|230|222.88|220.445|217.89|215.925|220.07|228.06|225.19||227.99|229.3601|234.1|235.22|232.96|235.62|230.01|230.62|230.06|228.78|231.67|232.02|236.81|233.72|225.27|230.87|231.135|229.13|227.69|237.32|249.81|250|252.52|253.27|254.44|252.44|254.08|251.81|253.96|252|247.5001|246.47|243.98|244.56|244.06|242.075|243.42|243.04|241.55|239.765|237.495|240.11|240.33|236.37|234.31|227.59|223.4|222.0301|224.125|218.97|215.18|214.87|213.565|217.47|219.86|219.54|217.23||213.61|213.495|209.7|207.9761|206.25|202.85|201.43|200.03|195.55|191.385|186.03|184.43|181.11|182.02|186.44|191.54|192.47|191.51|194.14|191.37|190.4|185.04|182.13|179.5|184.64|183.27|183.48|184.13|185.06|187.71|188.63|187.03|186.5|177.54|175.01|180.725|181.07|182.5|187.15|189.28|188.12|185.36|188.89|194.19||198|198.28|197.84|197.68|193.62|202.11
00609|1096130|/equities/anaplan|R1000GROWTH||63.2|63.2|63.22|63.25|63.05|65.78|65.6|65.475|65.485||65.39|65.06|64.85|64.76|64.756|64.72|64.23|64.45|64.5|64.06|63.72|63.49|64.42|64.585|64.97|65.35|65.49|65.415|65.24|64.9|64.9|64.93|64.93|64.97|65.14|65.12|64.95|65.24|65.19|65.19||65.22|65.22|65.18|65.15|65.1|65.13|65.07|65.14|65.135|65.06|64.97|64.935|65|64.86|64.79|64.63|64.43|64.31|64.47|47.1|44.7501|42.79|41.847|42.83|45.05|46.69|45.37|43.9|44.95|48.16|48.67|44.25|45.21|46.74|46.22|40.2|41.8|43.65||44.6|46.26|46.395|46.28|45.57|45.69|45.71|46.27|45.44|45.72|44.44|43.99|45.49|46.23|45.2554|42.905|43.48|42.415|42.39|42.11|44.19|45.93|45.49|44.92||44.98|45.35|46.33|45.72|43.24|43.855|42.56|42.55|43.18|44.12|45.84|45.54|44.71|44.82|45.55||44.74|44.88|44.04|43.15|42.07|43.455|45.57|44.43|44.1451|45.74|45.71|44.82|44.78|40.02|39.92|40.5|40.75|41.98|41.905|42.69||40.13|50.95|53.67|55.74|58.11|59.98|59.03|59.14|60.164|59.75|59.86|62.525|62.2|62.61|63.8|62.57|63.065|64.46|64|63.07|63.92|65.15|65.33|65.86|65.41|65.23|65.14|64.255|64.56|64.05|62.01|59.92|58.44|59.24|59.96|58.23|58.96|58.23|60.26|60.6|60.14|61.53|63.19|64.7|64.52|64.26|64.38|63.72|64.53|64.51|64.029|64.56|64.05|65.08|65.58|66.26|66.88||66.7|65.3003|66.11|59.39|61.14|60.83|59.32|59.86|60.39|58.45|58.57|58.35|58.7|58.57|57.91|57.84|56.39|55.46|53.6|56.67|56.91|56.71|56.48|56.02|56.5|56.03|56.56|55.4|54.58|55.6|56.265|55.58|54.19|52.92|51.8|52.21|52.41|53.33|53.61|52.73|52.815|52.5|54.28|54.41||53.6|52.75|53.27|54.19|54.79|54.72
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||60.9|62.72|63.085|62.96|63.69|63.19|62.905|62.13|62.05||62.92|61.85|59.5|60.05|60.42|59.16|58.505|59.12|60.6|59.13|60.05|58.41|58.81|59.3119|59.72|59.83|61.44|62.12|62.44|61.56|61.95|62.4|64.78|64.82|64.22|65.66|67.175|67.76|65.22|64.55||65.21|66.56|66.49|67.41|68.12|67.58|67.915|69.81|70.42|69.99|69.68|70.72|70.27|68.525|68.635|68.53|68.91|70.355|70.79|69.61|69.41|68.62|67.41|66.94|67.28|68.04|68.525|66.41|68.11|70.29|71.155|70.81|70.17|71|70.26|68.28|69.76|70.88||71.46|71.36|71.08|71.22|70.03|70.41|71.77|73.41|71.405|71.51|71.2|72.26|73.56|72.69|70.27|68.85|69.29|70.39|70.04|69.72|70.535|71.8|73.18|73.0623||74.595|76.96|76.4|74.77|74.595|76.82|77.5425|77.93|78.52|77.9675|80|80.19|80.378|79.455|78.23||77.81|76.88|76.13|74.67|76|79.27|79.14|78.93|79.48|78.74|78.02|77.09|77.47|76.04|74.08|73.67|71.66|72.75|74.78|74.99||77.05|77.1|77.03|76.94|76.97|77.07|77.43|77.54|78.054|78.085|78.865|78.85|77.94|77.42|76.885|76.05|76.491|74.925|74.44|74.24|74.45|75|74.765|74.905|70.12|72.12|71.52|70.16|69.63|69.89|68.66|68.7|69.07|69.81|70.55|69.07|69.28|69|69.075|69.77|71.69|71.88|73.03|73.19|73.86|73.62|73.425|73.44|74.91|75.68|75.665|75.835|75.9|76.96|77.18|76.71|77.15||78.52|78.5|77.52|78.18|78.15|77.63|77.24|77.53|77.34|77.2405|76.7|76|76.43|76.68|77.88|77.97|77.44|77.21|77.41|77.636|78.2|78.59|79.21|78.09|77.34|76.29|75.92|75.11|74.83|75.78|75.49|75.11|77.47|75.64|74.84|76.125|76.12|76.41|77.13|77.12|77.65|77.07|75.97|74.96||75.39|75.59|75.5|75.13|74.41|74.14
00611|1072273|/equities/dropbox-inc|R1000GROWTH||21.97|22.52|22.925|22.21|22.33|20.97|21|20.55|20.71||20.94|19.65|19.07|19.09|20.02|19.76|19.74|19.665|19.855|20.2|20.09|19.32|19.705|20.08|20.34|20.68|21.055|21.24|21.59|21.496|21.72|21.85|21.53|21.61|21.77|21.91|21.925|22.31|22.69|22.55||23.065|22.4|22.405|22.02|22.24|22.305|22.555|23.305|23.86|23.36|23.24|23.555|23.55|23.17|22.99|22.85|22.81|22.88|22.69|21.9|21.43|21|20.5|20.095|20.34|20.83|21.22|20.26|20.65|21.6|22.09|22.21|22.505|21.56|21.075|19.9|21.04|21.52||22.83|23.52|24.65|24.6|24.33|24.55|24.8|24.9|24.201|24.28|23.8|23.91|24.805|24.645|23.99|22.79|22.85|22.93|22.93|22.52|23.5|24.285|24.29|23.66||23.85|23.99|24.235|23.55|22.7|23.45|23.34|23.66|24|24.18|24.48|24.6|24.705|24.96|24.87||24.68|24.72|24.08|23.6|23.56|23.825|23.74|23.605|23.99|23.84|24.03|24.35|24.24|23.7|23.6|23.67|23.71|24.175|24.08|24.165||24.25|23.95|24.135|24.99|25.35|25.79|25.72|26.41|26.355|26.79|26.81|28.05|27.725|27.53|30.705|30.01|29.98|30.185|30.09|30|29.9231|30.39|30.24|30.29|29.94|29.8984|29.8|29.72|29.68|29.29|28.68|28.61|28.3|28.455|28.39|27.69|27.86|27.731|29.12|29.045|29.16|29.58|30.655|30.93|30.6|30.35|30.1|29.785|30.46|30.56|30.37|30.5|30.95|31.4025|31.57|31.36|31.43||32.06|31.89|31.565|31.21|30.95|30.64|30.65|30.72|30.68|30.68|30.15|30.02|30.7|30.61|31.15|31.97|32.04|32.16|32.2|31.96|31.95|31.29|31.26|31.29|31.23|31.38|31.63|30.92|30.4|30.69|30.47|30.28|30.08|29.84|29.41|30.015|29.75|30.46|30.58|30.68|30.6225|30.23|30.88|30.39||30.13|30.18|30.15|30.05|30.04|29.61
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||32.1501|35.69|36.84|38.34|37.81|37.52|36.16|35.76|35.16||35.71|33.61|33.265|33.25|34.25|34.65|35.06|34.77|36.48|37.84|38.99|35.43|36.57|38.07|39.28|41.88|45.335|45.51|48.375|47.04|48.24|48.45|48.23|47.97|48.61|48.085|49.21|51.44|51.49|49.99||52.24|52.02|52.265|49.73|51.04|51.22|51.44|54.76|55.96|54.94|54.57|55.08|55.46|52.695|52.19|54.64|53.36|52.97|50.603|49.05|43.63|42.06|41.645|42.68|46.24|48.57|49.4|47.19|48.2|48.61|50.44|50.4|52.15|51.99|51.57|46.61|48.84|53.325||55.12|57.67|59.93|61.77|60.95|61.06|62.82|62.78|60.06|60.6|56.91|57.02|59.685|60.71|58.5|53.64|54.48|54.27|55.475|53.36|56.77|58.23|58.79|59.575||59.62|60.87|64.21|60.22|58.14|60.2|67.91|67.92|69.7801|73.58|77.03|77.24|76.34|77.93|78.4601||78.08|76.17|72.7206|70.83|67.89|70.53|68.88|68.61|70.21|70.1|71.3|70.97|68.608|62.38|63.67|58|58.81|61.18|62.51|62.8||60.83|60.16|60.3|65.1|66.55|69.02|70.76|71.1|68.56|68.2|68.18|70.515|68.65|68.37|69.5|67.9|69.01|68.98|67.86|68.87|68.79|70.57|70.69|70.28|71|70.55|69.765|69.44|69.15|67.465|65.07|64.09|63.3|65.145|66.51|64.41|64.81|63.9|67.71|68.47|69.22|70.26|73.26|75.0301|75.57|72.9|72.28|70.77|72.47|72.065|70.44|70.35|70|72.84|70.6|70.36|81.94||81.3101|80.43|80.18|78.83|78.0209|75.28|75.06|76.69|75.97|73.225|71.735|69.75|67.79|66.73|67.6|68.19|67.35|67.03|67.95|71.06|70.06|70.85|71.43|70.77|71.5|72.41|73.18|72.39|71.2|73.51|72.855|72.4|70.49|70.1|68.91|70.16|69.87|72.38|73.015|73.1|73.01|71.74|74.92|73.84||72.87|71.015|72.11|72.77|73.69|72.06
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||134.1273|137.84|138.074|137.435|137.64|136.935|135.715|133.88|134.02||133.97|130.69|128.485|127.45|130.24|128.1001|129.845|131.85|133.89|130.635|131.45|129.78|132.95|132.02|135.66|132.39|134.79|134.845|132.42|131.2016|134.48|133.15|126.83|126.84|126.61|129.54|132.745|132.97|129.32|128.69||128.79|127.39|126.8|127.13|129.71|129.09|128.71|131.55|135.495|136.965|136.766|137.17|135.415|133.535|132.84|133.11|133.31|133.88|133.46|131.0004|130.9192|129.0275|127.39|125.95|125.5|124.7701|126.44|126.3|125.44|127.21|128.73|125.92|124.09|125.55|125.77|122.58|125.29|126.62||126.81|126.26|126.26|126.8975|125.3|125.05|126.4|129.4|126.285|125.73|125.0522|127.325|127.37|126.89|123.77|122.6|123.8404|126.15|127.22|127.05|128.32|129.14|132.2|133.3766||134.36|136.465|137.07|135.43|137.095|138.67|139.64|138.61|138.6|136.9|139.045|139.03|139.95|139.26|136.99||136.58|134.38|131.69|129.62|133.6|133.175|131.92|132.13|133.35|135.21|134.88|135.51|135.6|135.47|133.11|131.93|131.97|134.2|138.33|140||144.46|144.28|145.24|144.85|144.535|143.7|144.77|143.7|142.23|142.275|142.93|142.46|142.69|142.65|141.27|139.96|141.74|140.94|140.12|138.47|143.88|144.71|143.41|144.32|143.08|140.005|138.945|137.4|135.49|133.06|131.1|131.665|133.22|134.63|135.18|130.95|131.76|129.78|127.8957|128.54|130.16|130.7|133.03|133.025|131.74|131.27|129.81|128.72|131.58|132.57|131.23|130.85|132.2|133.33|133.56|133.655|133.48||136.2|136.73|136.24|139.22|140.2|138.66|137.79|137.71|136.98|136.11|136.1|135.605|137.69|138.455|140.63|141.745|141.99|141.7|140.2|138.26|138.38|137.59|137.1|136.5|137.35|137.67|136.99|135.02|133.06|135.23|133.99|133.63|134.66|131.91|129.94|133.995|134.14|133.43|134.43|133.42|133.94|131.29|132.81|132.77||131.86|131.93|130.18|131.16|130.92|131.41
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||10.03|10.48|10.73|10.8|10.85|10.2|10.315|10|10.94||10.99|10.27|9.67|9.845|10.55|10.6|10.84|10.85|11.035|10.72|10.64|9.88|9.61|10.04|11.14|11.795|12.21|12.255|12.415|12.16|12.47|12.1|12.39|11.51|11.29|11.57|12.3|12.875|11.94|11.845||12.34|12.32|12.26|12.92|13.29|13.2401|13.2738|13.755|13.93|14.36|13.69|13.34|13.3|12.51|12.14|12.565|12.98|13.01|12.855|13.04|12.155|12.01|10.955|10.975|11.48|10.47|10.475|9.59|10.03|10.39|11.41|11.875|12.56|12.82|12.325|11.31|10.75|19.515||20.43|20.67|21.42|21.09|20.6|20.96|22.295|22.46|21.68|21.32|20.705|20.855|21.11|20.48|20.05|19.11|19.57|20.482|20.705|20.538|21.32|21.96|22.32|22.46||22.87|23.72|23.4|23.35|22.34|22.53|22.41|22.73|23.55|24.025|24.92|25|24.58|24.42|24.55||23.98|23.7|23.75|23.33|23.15|23.85|24.28|23.82|25.4|25.4426|25.9|26.47|26.15|24.66|25.23|24.77|24.64|25.21|25.57|25.5||25.48|25.14|26.3|26.41|26.28|26.615|26.745|26.78|26.37|26.58|26.46|26.795|27.46|26.93|25.855|24.84|24.6817|25.32|25.32|24.54|23.98|24.03|23.825|23.8|23.28|23.195|23.18|22.81|22.78|22|21.33|21.57|22.07|22.41|23.025|22.8007|23.1|23.52|23.7|24.07|23.7|23.405|23.69|23.74|24.005|23.67|23.565|23.09|23.645|23.5|23.405|23.49|23.65|24.5|24.83|25.71|27.98||28.115|28.442|28.05|28.1|28.32|27.88|27.65|27.385|27.37|27.135|26.55|26.58|26.8|26.63|26.84|27.01|26.93|26.35|26.97|27.04|27.19|27.14|27.57|27.6|27.68|28.02|27.77|26.44|27.25|27.47|27.32|27.21|27.16|26.77|26.04|26.48|26.34|26.44|27.22|27.23|27|26.16|26.83|26.87||26.871|27.11|27.24|27.06|26.74|27.05
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||69.92|71.07|72.36|72.07|72.37|73.91|74.53|73.985|75.27||76.05|75.23|72.55|70.78|71.23|70.42|69.595|69.95|71.32|71.64|69.45|67.57|68.6899|68.278|69.39|72.18|72.71|73.29|74.455|73.59|77.07|77.87|78.37|79.23|79.62|80.94|82.66|81.52|79.45|77.93||78.64|78.46|77.88|77.39|78.21|77.715|77.4|77.81|77.615|76.08|76.48|77.28|76.07|74.36|72.2|72.13|73|74.73|74.735|74.31|73.7|73.68|73.19|72.51|75.98|75.96|76.785|75.16|75.84|76.34|76.41|74.83|73.76|73.93|74.35|72.21|72.88|74.27||75.13|75.63|76.44|77|76.2|76.39|76.06|76.27|75.87|76.85|77.24|77.55|78.23|77.49|76.42|72.87|73.39|74.08|74.63|74.14|76.56|76.95|78.2|79.335||79.19|80.8|79.9525|79.46|79.29|80.72|82.45|83.54|85.08|84.01|87|87.14|86.61|85.96|84.79||84.18|84.28|83.26|82.135|83.02|83.48|82.87|82.58|84.32|84.5|84.87|84.44|84.31|83.1|81.97|80.67|80.38|81.3|84.135|83.55||84.04|82.904|83.48|84.35|84.53|82.13|83.82|83.38|84|83.79|84.11|84.11|83.785|84.63|83.91|84.5|84.64|82.325|84.47|84.19|84.31|85.381|85.6|85.17|84.72|84.07|84.35|83.03|83.34|83.16|82.965|81.88|80.15|79.97|80.21|78.0316|77.601|77.96|77.77|78.1|79.03|77.545|78.82|80.35|81.47|82.16|82.51|80.2|81.14|82.63|82.83|82.965|83.02|84.01|85.18|85.36|85.7||87.265|86.79|85.47|82.81|82.1|82.27|81.44|81.43|81.19|81.98|82.61|81.72|82.07|82.3|82.56|82.03|81.335|80.99|81|82.66|83.32|82.86|82.84|82.68|82.94|83.08|83.24|82.89|82.32|81.9|81.49|81.35|81.41|78.99|78.55|79.33|78.47|78.05|77.73|78.33|77.13|76.65|76.6|75.07||74.66|74.14|74.31|75.15|75.29|74.945
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||40|40.95|41.01|40.09|40.03|40.2|40.05|40.43|40.49||40.21|39.99|39.36|38.835|39.86|38.81|39.7164|40.195|40.11|39.54|39.57|37.97|37.22|37.07|37.26|39.6014|40.47|42.31|42.155|41.49|42.42|42.4|41.97|41.71|41.445|42.6|43.26|43.77|43.56|43.7149||43.01|41.7|41.39|41.24|40.61|39.92|39.71|39.77|38.96|38.9|38.62|38.6|38.04|37.74|38.08|38.18|38.31|38.5|38.71|39.14|38.53|38.21|37.885|37.71|38.2|37.9131|38.01|37.28|37.9011|37.76|38.2931|38.47|38.46|38.23|37.57|36.15|37.29|38.34||39.17|39.66|40.0175|39.24|39.04|39.56|39.2|39.98|39.52|40|39.27|39.97|39.835|39.79|39.0863|38.35|38.54|38.73|38.61|37.5301|38.71|39.29|39.92|39.28||38.84|40.05|40.53|41.41|40.82|38.71|38.11|38.03|38.75|39.16|39.81|39.91|39.83|40.01|39.87||39.17|38.93|38.51|37.675|37.49|37.55|36.58|37.16|37.35|37.48|37.9501|38.13|38.04|37.34|37.4|37.93|38.42|39.63|40.83|41.25||41.65|41.33|41.5|41.41|41.66|41.95|41.23|41.38|40.28|39.88|39.6|39.35|39.46|39.17|39.085|38.01|37.83|39.24|38.8|36.83|36.18|37.6|37.45|37.22|37.11|37.255|36.79|37|37.04|36.0001|35.6132|35.63|35.545|35.33|35.471|34.86|34.9|35.13|35.84|36.055|36.14|36.55|36.76|36.84|36.2|36.1|36.63|36.47|38.01|37.68|37.77|38.5201|38.17|38.13|38.26|38.38|38.97||39.14|38.67|38.52|38.6|38.4005|38.6801|38.88|38.3|38.455|38.11|38.75|38.08|38.66|37.81|38.03|37.4|36.75|35.55|36.07|36.66|36.89|36.38|36.63|36.61|37.1|37.95|38.16|37.8|38.63|39.55|40.07|40.21|41.08|39.87|39.72|39.82|39.53|40.52|41.54|41.44|41.38|41.03|41.21|41.52||42.17|41.22|40.72|40.889|41.5|42.24
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||22.12|23.8|24.26|24.39|24.53|24.73|24.68|24.55|25.73||25.85|25.04|23.37|23.28|24.39|24.27|24.69|24.64|25.96|25.77|25.83|24.18|24.25|25.43|26.465|26.481|27.325|27.645|27.82|26.91|27.07|25.55|26.6|27.0899|27.1|27.59|28.4|29.75|28.59|27.96||28.491|28.945|28.81|28.14|28.01|26.96|27.38|28.09|27.8|27.72|26.9|28.51|30.04|29.12|29.54|30.37|30.66|32.88|32.83|32.6|32.265|31.57|30.47|30|31.2|30.63|30.79|29.22|29.05|31.94|32.77|31.96|31.71|32.54|32.36|30.34|29.88|29.15||36.835|37.27|38.955|39.71|39.64|39.81|40.47|40.85|39.55|39.32|38.64|39.38|39.6|39.16|38.465|36.735|36.97|38.52|38.5373|36.42|38.49|39.32|40.37|40.6||41.44|43.6|44.03|43.38|42.73|44.82|46.1017|46.59|47.61|47.07|46.68|46.98|47.16|46.985|46.02||46.27|45.62|44.74|43.78|45.1273|46.12|45.26|45.15|44.28|44.43|44.77|45.21|45.24|43.38|43.3879|43.25|43.25|41.58|42.11|41.76||43.15|43.01|43.53|43.75|43.95|44.18|44.98|44.43|43.53|43.43|43.69|44.3|44.63|44.795|44.81|44.33|44.29|44.64|44.16|43.9|46.215|47.3|47.58|47.66|47|45.9|45.96|44.5|44.59|44.22|43.91|44.65|44.79|44.95|45.67|44.17|45.22|45.38|45.403|46.41|47.98|48.22|49.18|48.88|49.39|48.61|47.585|46.17|47.03|47.59|47.02|47.34|46.48|47.21|46.01|44.85|45.54||45.475|44.97|44.75|44.44|45.4|44.57|44.2|43.86|43.11|42.81|42.05|41.75|42.51|42.4478|43.16|43.02|42.86|42.33|42.7|42.065|42.23|42.01|41.81|41.7|42.43|42.51|39.34|37.11|37.51|39.64|39.51|39.33|39.51|37.71|37.37|38.51|38.66|39.4|39.67|39.82|39.65|37.82|40.27|39.79||41.11|39.38|38.71|38.3|38.2|37.88
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||49.75|51.48|51.78|53.76|54.84|52.98|51.71|51.49|53.7||54.01|52.565|49.28|49.81|51.05|49.87|52.58|52.51|54.11|52.77|56|52.12|53.01|54.96|55.09|57.715|59.6026|59.27|59.35|58.33|59.06|60.57|59.2|59.31|59.45|61.26|63.74|63.12|59.28|58.27||56.19|60.02|60.04|59.97|60.28|60.08|62.12|65.06|67.24|68.075|71.26|74|75.51|72.08|72.201|72.8|74.5|76.79|75.8086|74.59|71.99|69.505|66.3|64.58|65.47|67.31|68.97|62.55|63.87|73.925|76.89|77.93|78.22|80.04|82.41|76.23|79.58|79.01||81.0123|84.05|84.72|81.82|81.38|82.6|85|85.78|82.42|79.79|78.3|80.1|80.7|79.84|77.53|70.51|71.66|76.02|77.7801|75.16|84.48|87.12|84.34|85.42||87.8836|88.57|86.565|85.0421|82.04|82.64|82.47|84.6901|87.1401|88.78|90.31|89.7701|89.43|91.07|90.52||90.25|88.4|85.25|82.62|83.26|83.29|82.85|83.5|83.695|83.61|90.06|90.65|92.42|86.8357|85.7195|90.35|91.6|93.3249|97.9404|95.26||95.6919|93.8|101.0078|99.46|102|100.62|98.04|96.18|95.45|92.9|91.8903|93.01|93.57|92.23|96.13|93.2108|88.98|89.51|87.89|86.25|86.2|87.2|84.87|85.56|83.1601|84.89|84.8901|82.37|80.1213|79.86|75.3701|73.15|73.35|75.17|77.82|76.1892|76.381|77.7|78|77.09|75.7105|75.31|77.8501|79.33|81.45|81.85|80.01|77.11|80.93|80.685|79.11|79.95|78.92|82.2166|81.78|81.611|84.21||84.285|83.0159|79.4|81.06|83.7|83.76|83.075|84.01|79.86|77.15|76|75.9602|74.39|72.69|75.05|74.5012|68.67|65.51|64.26|63.02|62.601|64.89|67.2|63.2|54.03|58|59.95|59.89|59.76|60.01|54.5|48.3812|||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||96.19|107.73|106.58|111.25|112.08|111.26|111.17|108.15|107.05||109.16|107.07|105.5301|103.72|105.33|101.815|100.6549|98.45|101.11|99.505|98.08|92.28|93.285|93.795|93.925|97.605|100|101.48|102.33|99.75|102.29|99.31|100.57|103.495|102.75|105.25|108.12|112.03|107.52|106.115||107.62|108.475|108.8|107.05|108.11|109.35|108.495|113.91|117.62|118.24|118.77|123.69|122.48|118.6901|119.295|120.96|121.535|123.44|121.32|118.975|118.25|116.84|115.62|114.2|114.04|109.11|111.71|106.83|110.77|119|122.58|119.2463|117.05|113.49|109.5223|101.01|107.37|111.46||115.53|117.77|119.6954|115.96|113.87|114.505|116.1401|117.17|109.78|111.46|117.38|114.49|112.45|111.92|107.46|101.996|103.7|107.57|107.11|106.3105|110|113.33|115.5307|116.16||118.48|124.63|125.93|123.59|121.24|125.92|129.62|130.46|134.875|132.285|134.065|133.585|133.95|134.32|133.1||133.36|128.865|125.95|121.62|126.83|129.89|125.83|128.31|132.56|132.23|135.1794|133.62|128.7125|125.41|122.94|121.56|121.18|122.715|126.21|124.62||126.59|130.195|130.27|129.65|126.77|127.06|128.975|128.9|129.205|129.59|129.22|130.62|124.41|121.915|109.46|111.3|112.4|112.44|111.08|109.16|108.18|109.28|106.19|107.56|105.5874|106.93|110.58|111.84|112.58|111.1|109.335|111.24|111.1|110.54|112|108.61|108.6|107.39|107.03|107.63|107.28|106.62|107.76|108.19|107.36|107.68|106.44|104.6307|105.7|103.53|102.64|111.715|115.045|115.87|114.82|114.49|116.46||114.5|110.83|111.06|113.4|115.67|116.25|115.64|118.445|117.045|114.64|111.7|110.27|112.06|111.02|113.6167|115.25|117.42|116.59|114.48|114.13|114.55|114.64|121|118.03|119.85|120.26|121.28|119.19|118.73|120.19|118.53|117.79|118.76|114.19|109.5|112.86|112.33|113.57|115.86|115.48|113.79|111.82|113.96|113||114.785|115.48|115.36|115.34|112.51|108.88
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1659.2|1692.76|1705.05|1642.08|1627.2458|1588|1591|1560.25|1543.8199||1535|1485.3101|1439.99|1374.84|1381.01|1340.39|1331.5918|1340|1363.665|1350.01|1321.2|1250.01|1266.3101|1280|1290|1356.37|1355.7|1349.285|1365.4|1312|1362.4|1318|1312.11|1330.09|1317.4|1370|1432.76|1477.24|1464.79|1471||1447.5699|1412.1899|1401.77|1374.74|1417.7|1401|1371|1417.73|1421.47|1340.99|1341.26|1432.6484|1383.285|1381.4|1399.0005|1399|1380.5406|1381.98|1360|1321.46|1289.4659|1240.6899|1243|1264.63|1297.75|1277.2|1246.9|1261.0699|1253|1234.73|1197.6213|1231.23|1172|1077.02|1050.145|990.51|990|986.005||987.88|1004.78|1015.42|1024.54|1052.01|1080|1052.86|1058.4327|1054.75|1060.24|1073.8199|1066.6|1094|1061.4301|1034|1005|995|1012.67|1005|946.29|992.15|1005.9|1055.61|1052.0699||1080.45|1123.42|1211.92|1213.0338|1200|1252.3|1234.49|1249.98|1276.51|1241.05|1227.2933|1241.2682|1240|1256.45|1225.2||1230|1225|1221.64|1170.17|1195|1220.8101|1195|1218.53|1245.48|1241.53|1244.76|1285.6|1296.1952|1211.0001|1205.66|1178.98|1179.8|1207.77|1243.3|1201||1292.9|1260.08|1253.8|1240|1260.02|1252.8|1269.842|1270|1285.9601|1328.045|1328.0001|1377.8475|1371.38|1278|1227.75|1268.48|1280.0601|1275.97|1245|1242.3199|1239.3|1280.5601|1280.34|1238.04|1231.1201|1246.46|1226.755|1218|1209.7238|1197.42|1159.8867|1172.74|1185.1|1189.98|1138|1139.005|1132.01|1124.76|1168.51|1187.9016|1218.8701|1313.89|1318|1286.95|1285.21|1255.11|1227.3199|1224.02|1212.735|1217.8199|1218.2|1214.16|1219.55|1210.09|1216.16|1200|1207.5||1287.34|1314.525|1329.29|1352.41|1415.41|1386.15|1380.6|1388.35|1368.8|1353.23|1322|1301.3101|1369.17|1414.14|1449.16|1482.04|1483.6801|1467.53|1480.1|1463.1|1470.12|1466.4|1446.1|1449.73|1472.1|1449.99|1455.6|1450|1432.99|1482.9399|1482.5|1488.5|1499.8|1410|1349.1|1409.74|1430|1477.7|1525.3|1496.3101|1469.95|1426.955|1473.34|1540.595||1584.0101|1597.8|1553.3|1548.4|1530.6801|1563.63
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||32.25|34.05|34.99|34.61|34.6|34.61|34.25|33.67|33.36||33.53|31.4|30.1344|29.97|30.61|31.67|30.53|30.36|30.13|30.92|31.52|27.12|26.32|31.09|36.01|36.77|38.45|39.26|40.73|40.79|42.36|41.53|40.93|41.385|41.105|41.77|43.01|43.157|41.85|41.11||42.01|42|42.01|41.865|42.34|41.93|41.84|43.45|44.2|43.79|43.99|44.14|43.94|41.75|41.2|40.75|40.64|40.01|39.95|39.24|36.9401|35.96|34.51|34.45|36.44|36.09|36.48|35.79|36.73|37.72|39.45|39.01|38.37|37.32|37.35|34.51|35.74|36.63||37.22|37.68|39.38|39.53|38.83|39.51|39.675|39.62|37.82|38.21|37.62|37.83|39.295|39.04|38.23|36.05|36.88|37.53|37.85|36.64|37.64|38.39|38.79|38.36||38.34|40.27|42.09|42.42|41.2|42.6|42.78|43.59|45.07|46.91|48.26|48.4|47.7|48.57|49.32||48.96|49.01|47.46|47.2|45.97|46.8481|45.9883|46.41|47|47.18|47.5|49|49.04|45.68|45.87|46.48|46.81|47.78|49.33|49.07||49.85|50.22|51.44|55.1|56.24|58.74|57.89|57.05|56.05|56.57|56.52|59|59.31|58.17|58.84|57.63|57.13|58.027|58.79|57.66|57.76|58.66|57.84|58.57|57.65|57.48|56.6|55.8|56.81|57.18|56.78|56.15|56.35|56.87|58.58|57.28|58.57|57.75|59.81|59.89|60.07|60.05|62.43|63.36|64.92|64.07|64.3|63.4|66.59|68.74|67.3253|68.01|67.6935|68.34|68.29|67.83|67.53||66.1|65.81|64.58|63.43|64.32|61.31|62.06|64.32|64|63.27|63.83|61.99|62.04|61.4|62.56|63.51|61.91|60.995|63.0701|62.96|62.28|61.53|61.1|59.98|60.315|60.5|60.0101|59.74|58.89|60.83|60.43|60.48|60.16|58.7|57.19|58.69|59.561|61.39|63.15|63.195|63.28|62.05|64.77|64.8||63.7975|62.18|63.84|61.92|60.66|60.5
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||33.48|34.14|34.74|34.58|34.99|34.34|34.405|34.72|35.27||36.42|35.6649|34.703|34.47|34.98|34.46|33.67|34.295|34.64|33.75|33.525|32.8177|32.68|32.49|33.45|32.91|33.125|32.58|32.54|32.89|33.47|33.52|32.03|32.685|32.76|33.54|34.395|34.43|34.29|34.055||34.86|35.37|35.36|35.41|35.325|34.855|34.56|34.79|34.6245|34.45|35.04|34.95|34.74|33.785|33.47|33.213|33.245|33.62|33.5|33.84|33.55|33.14|33.05|32.22|32.105|32.17|32.67|32.43|33.465|32.89|33.32|33.18|32.29|31.88|31.59|29.82|30.26|30.77||30.69|31.08|30.75|30.87|30.55|30.46|30.6|30.58|30.22|30.35|29.95|30.665|30.82|30.62|29.7928|28.55|28.505|29.34|30.87|30.41|31.27|31.62|31.54|31.405||32.5|33.215|33.57|33.045|32.84|33.5|32.73|32.88|33.32|33.08|33.6177|33.2|33.41|33.12|32.67||32.7|32.38|32.12|31.92|32.45|32.45|32.2098|32.16|31.87|31.735|32.21|32.28|32.42|31.57|31.43|32.09|31.92|33.24|34.92|35.4||35.8|35.09|35.09|35.25|35.5|35.49|35.8453|35.715|35.58|35.49|35.3|35.255|35.36|35.71|35.24|34.265|34.22|34.04|34.42|34.6401|35.065|39.195|38.8|38.51|38.16|38.33|37.94|37.13|37.22|36.78|35.84|35.96|36.08|36.295|36.655|35.65|35.34|35.05|34.78|35.31|35.74|35.4|36.51|37.22|37.44|37.225|37.19|36.5|36.71|37.22|37.14|37.65|37.52|38.5|38.475|38.39|38.52||39.37|38.98|38.585|38.735|38.59|38.31|38.04|37.86|37.98|38.38|38.73|37.56|37.76|37.27|36.86|36.91|37.1|37.09|37.36|37.48|38.07|38.13|38.82|38.46|38.09|37.68|37.55|35.9|36.98|37.1|37.73|37.26|37.2|36.38|35.6|35.62|35.12|34.98|35.18|35.175|35.1011|34.925|34.79|34.3||34.46|34.27|34|33.71|33.71|33.79
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||58.88|62.02|64.27|62.21|62.16|62.42|64.4|64.7|67.865||68.275|64.64|60.25|63.483|69.46|70.16|70.73|71.16|70.985|71.595|71.96|67.67|67.95|67.03|68.48|74.39|77.0801|90.16|95.18|95.215|96.1801|95.16|96.37|100.21|104.33|105.13|110.75|115.78|111.44|111.755||115.31|115.76|114.29|116.894|120.5083|119.25|113.93|118.12|116.47|116.18|116.05|114.32|114.05|110.55|110|106.9|107.6|112.21|111.03|112.74|108.59|104.37|100.45|101.35|105.185|102.815|104.345|101.37|104.88|109.29|112.255|112.79|112.3|110.29|107.63|100|103.62|103||101.3|108.3|116.5|116|114.14|115.24|118.55|120.07|114.21|115.89|114.77|115.06|118.89|116.36|113.66|106.49|110.99|114.18|116.88|116.73|121.1|123.35|120.36|115.59||116.81|122.32|128.04|125.79|122.78|130.6|134.39|138.06|142.72|147.13|150.22|151.54|151.04|152.59|150.25||150.83|149.175|146.1703|142.0489|139.6401|140.6|138.805|128.5701|132.21|131.97|133.3|139.12|134|128.525|123.2|122.205|124.66|127.72|130.08|129.33||129.21|127.76|131.405|136.49|136.05|138.87|137.86|135.425|135.24|130.48|131.28|134.53|131.57|127|126.8|138.375|135.97|135.01|131.93|130.05|128.94|128.5|126.23|125.79|125.5501|126.56|122.5|120.35|125.27|132.81|130.48|128.49|125.65|125|124.0886|120.4|117.92|116.21|116.783|118.71|117.58|116.01|118.31|123.14|123.74|122.23|122.18|119.62|120.24|123.1|120.18|120.34|117.4|122.6|124.81|127.31|122.51||112.01|113.13|112.37|111.39|110.25|109.77|110.54|110.75|109.51|111.09|111.5|109.84|110.42|107.6133|105.88|105.5|101.8|100.205|103.47|105.93|106.26|106.18|103.96|104.48|105.2401|105.5|104.115|101.9|100.82|101.18|102.16|100.75|98.97|96.47|95.52|94.55|92.17|92.8822|93.72|95.15|96.29|96.62|98.92|97.93||97.01|96.0834|96.42|98.67|98.3909|96.29
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||111.35|113.97|118.39|119.81|120.73|120.04|120.49|119.335|120.005||120.585|114.32|114.185|113.9192|116.6|112.435|114.63|114.2401|118.07|114.62|115.1|110.59|111.46|112|112.85|115.69|117.46|118.49|117.28|113.88|113.77|112.29|110.26|115.775|117.02|119.46|120.42|120.72|114.61|113.12||114.47|116.31|116.72|118.21|122.22|123.835|125.16|132.93|141.91|140.04|150|156.12|157.775|152.59|152.45|147.79|148.29|151.53|150.44|150.21|149.41|144.89|136.785|135.56|142.07|144.22|146.69|137.81|139.64|142.89|148.42|145.56|144.22|147.94|145.58|136.2338|142.87|143.38||148.75|151|149.7|147.06|143.43|144.38|150.22|149.69|145.67|145.275|143.58|149.08|153.78|152.44|147.71|143.7|142|154.41|154.29|152.77|158.185|161|165.69|171.38||171.85|173.5|174.4|165.9|160.77|168.91|172.9|173.02|175.175|174.2381|174.17|174.53|174.53|172.5|169.16||165.25|162.2|158.57|153.38|155.15|157.46|156.26|156.5|156.89|158.56|160.81|161.21|158|153.3611|154.5107|150.72|154.13|150.42|153.12|153.99||157.39|157.01|160.97|162.72|161.17|164.49|164.47|164.16|163.9325|157.95|155.8717|157.17|157.86|158|152.75|152.34|151.9537|149.27|144.77|141.35|142.088|142.5|144.35|144.435|143.39|143.925|144.21|142.5|144.52|143.555|141.73|143.345|141.79|142.6|144.78|140.87|144.45|144.59|146.84|150|148.65|150.5|152.505|151.72|150.825|148.92|145.21|144.19|148|149.23|148.81|149.865|148.51|148.42|145.82|144.86|147.08||147.02|145.36|144.65|146.98|148.1|145.12|142.643|143.64|143.915|141.105|139.21|138.7|141.06|141.93|145.51|145.54|145.3815|150.02|150.5|154.79|153.82|152.355|154.41|153.57|156.4|153.0103|151|157.21|154.7798|161.62|162.5|161.36|161.33|154.06|152.33|157.09|160.3|163.565|162.26|163.45|160.9|158.17|162.91|165.4667||167.26|166.99|175.66|176.36|174.035|172.24
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||190.56|198.01|197.44|198.71|200.12|197.43|193.3|192.06|192||194.94|194.2|185|181.1901|187.4601|184.19|189.4137|190.86|195.995|193.09|195.15|182.11|184.02|188.9|190.5|187.41|192.94|182.57|182.29|177.98|180.38|177.01|174.72|177.29|171.66|175.4|180.7|180.19|170.27|168.55||170.31|169.61|169.66|168.13|167.995|165.01|166.69|173.34|180.5|180.48|181.07|184.12|198.105|187.99|189.26|192.51|203.99|219.395|218.63|223.151|216.6676|213.385|207.0866|205.05|215.015|208.15|206.7442|195.53|196.85|206.5|209.225|212.305|210.19|206.2453|200.39|188.99|195.45|218.61||220.615|225.12|226.25|229.27|225.55|224.74|227.71|238.5|229.56|225.45|223.29|228.73|230.23|225.97|221.22|213.44|218.27|219.34|227.77|224.08|227.98|232.07|229.005|225.91||229.37|242.71|241|235.69|229.27|241.24|256.785|263.81|270.01|266.26|271.28|272.44|277.69|277.42|274.785||269.05|259.49|250.99|247.11|256.13|269.61|266.265|268|271|272.635|274.99|275.7|278.03|270.72|266.62|264.6|262.38|267.35|271.81|270.06||275.93|274.12|272.32|272.5|273.11|269.3778|267.17|266.68|263.57|259.05|258.3|261.5|260.1|260.71|258.74|257.21|243.91|255.86|253.19|251.17|247.195|245.5|242.48|232.72|227.6023|221.37|220.55|218.72|220.12|213.74|208.6201|206.735|209.46|209.905|210.64|202.22|205.54|203.59|200.13|204.6|210.23|209.49|216.63|216.05|219.16|218.56|217.155|216.23|222.67|218.83|213.755|217.47|219.5|224.7301|219.05|216.99|216.38||217.415|218.16|217.5|216.21|219.36|217.66|216.08|219.44|216.86|216.01|210.61|210.1733|213.73|213.5|221.72|221.855|222.16|219.74|215.75|215.6|216.14|214.84|212.1|205.82|201.21|201.42|200.34|195.57|193.5|196.36|194.47|192.79|191.33|184.68|180.66|184.96|184.37|184.32|182.94|184.91|184.75|181.99|188.22|188.9||195.515|197.66|195.58|193.84|192.04|188.51
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||89.1037|90.24|89.86|98.15|96.79|94.8117|92.59|91.29|93.46||93.4|90|87.58|87.54|88.71|87.51|87.11|88.88|94.945|93.9|96.09|90.38|91.86|96.46|101.01|102.53|108.24|107.82|99.67|102.98|101.88|98.6085|99.96|101.82|101.28|102.59|107.27|115.16|112.82|111.5||113.75|113.11|113.84|115.42|116.3|114.76|117.185|121.15|125.81|123.5|122.88|128.84|127.26|121.23|124.265|120.9139|124.23|127.92|127.24|128.4606|121.42|114.55|111.09|110.8061|115.05|114.98|118.711|116.82|125.7|135.84|135.39|135.65|138.35|138.275|134.34|126.57|129.7|133.61||136.79|138.67|141.78|141.68|139.15|139.67|133.48|135.14|129.74|130.93|130.91|134.11|139.1411|146.01|145.44|141.58|146.02|147.24|148.46|144.4801|148.9|153.5501|159|158.65||159.56|162.44|160.9052|162.9|156.55|159.62|158.57|160.15|158.974|161.25|158.615|157.49|157.5142|160.26|159.2392||158.06|152.62|151.89|148.03|155.33|155.84|148.2801|149.109|148.345|150.9|147.524|149.0201|143.06|133.36|133.86|138.51|138.12|144.64|159.1|160.31||164.05|164.03|164.71|165.15|165.21|168.71|171.18|171.11|175.84|168.84|166.72|166.92|165.7206|162.15|157.54|151.87|146.33|147.2|147.35|147.14|146.665|147.5301|147|147|146.71|147.52|147|146.06|147.72|146.88|146.16|148.93|147.81|145.495|147.84|145.07|145.39|145.83|145.69|145.74|147.98|148.24|147|144.7305|145.59|145.12|145.59|139.2|140.69|141.38|141.93|143.2|151.74|151.56|154.0079|152.73|156.01||158.25|157.08|154.6164|156.09|157.85|156.95|157.01|156.71|157.66|155.5724|154.37|153.04|151.745|150.05|152.365|153.86|157.78|158.9922|159.48|161.76|162.22|161.87|164.31|172.7501|174.5|175.57|178.72|179.3|179.71|180.95|180.94|179.96|180.11|177.7|175.2|177.29|177.41|179.54|179.58|180.8|180.09|178.17|183.81|183.53||187.57|189.75|189.35|190.51|189.18|188.64
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||49.025|50|50.33|49.37|49.94|50.68|49.93|49.9|48.37||48.45|42|40.88|39.9|40.27|38.325|40.88|43.235|45.46|44.46|44.18|43.165|44.34|44.73|44.68|45.36|46.91|47.23|47.22|46.4|46.93|46.855|45.73|46.47|45.935|46.83|47.9|48.5|47.07|46.63||46.89|46.91|47.01|46.75|47.12|46.93|46.75|48.655|48.75|47.61|50.17|54.18|54.31|53.72|53.3602|52.43|52.5|52.3|51.68|50.03|49.52|50.62|50.56|50.38|51.54|51.03|51.13|49.05|48.98|51.4|52.465|50.27|49.6|50.31|49.16|54.37|56.55|56.91||58.76|59.24|59.33|58.86|58.23|59.35|60.14|60.055|58.62|58.84|58.25|58.84|58.66|56.49|55.945|54.7101|55.05|54.95|53.6|53.43|55.26|57.345|57.93|59.4||59.64|59.87|59.12|59.73|58.61|57.32|57.58|57.865|57.25|56.15|56.155|56.46|56.99|56.55|56.05||55.43|54.84|53.94|53.08|54.06|54.95|54.45|54.26|55.66|57.11|57.59|57.92|58.2|58.14|57.43|55.5|55.575|55.72|56.4572|55.99||54.8|54.201|54.315|54.965|55.54|55.9501|56.51|56.28|55.835|55.98|55.915|55.01|55.27|54.59|53.76|54.27|53.01|109.35|109.22|108.79|107.92|110.14|112.2|112.65|111.07|110.72|108.65|108.2|106.26|104.17|102.95|103.38|104.67|104.26|105.58|103.94|104.73|104.42|104.13|102.71|103.91|104.03|103.38|102.6|99|97.93|98.83|98.8|98.56|99.88|97.26|97.17|97.5608|95.02|94.53|94.165|95.85||96.9|96.5|96.72|97.2|96.4|95.01|101.11|100.15|99.89|98.42|97.02|95.51|96.94|97.1001|98.54|99.65|99.6|98.42|98.15|97.61|98.07|97.63|97.16|96.12|96|96.04|95.57|95.85|94.98|96.29|95.59|95.2|95.12|93.35|90.58|92.22|92.34|93.19|93.73|97.13|99.22|97.635|98.4|98.11||97.9|98.16|99.6|99.46|99.35|99.26
00628|16860|/equities/universal-display|R1000GROWTH||116.59|120.36|124.08|123.99|125.55|124.25|124.83|124.01|125.35||125|119|116.07|116.18|119.6|117.06|119.17|120.105|124|123.12|122.32|114.27|116.48|120.5244|121.97|128.83|125.83|132.14|131.27|127.27|127.14|125.77|125.13|125|129.88|132.21|134.27|144.02|145.73|143.41||145.66|150.47|150.06|148.69|153.74|155.14|158|163.14|166.79|165.09|166.76|168.855|169.63|165.03|166.5|162.35|162|163.105|162.2|159.0069|158.12|153.35|145.9233|144.175|156.64|158.07|160.2|155|155.16|152.67|154.83|154.26|152.27|151.49|152.21|128.21|132.88|134.822||135.84|139.08|143.73|144.325|139.61|140.655|145.87|147.58|143.15|143.88|139.12|141.03|148.85|149.47|143.48|136.92|139.63|144.4|143.34|140.19|144.8|146|148.05|151.12||156.5|157.72|159.75|158.335|153.94|158.84|160.97|166.01|169.0876|164.01|164.825|165.16|163.625|160.2401|158.19||158.61|155.6|151|148.34|146.87|146.2|150.97|153.005|155.255|156.22|156.48|154.55|152.87|142|142.155|139.83|141.27|141.05|142.48|143.94||144.38|145.28|148.69|153.4|157.03|163.06|166.76|166.68|169.07|165.45|166.78|172.235|172.4|170.7991|182.67|181.66|182.02|182.425|178.4|173.18|172.6|173.38|171.156|173.28|180.09|180.25|178.77|176.5|176.23|174.375|171.06|167.73|168.84|168.21|166.27|163.3|165.34|164.6|167.48|170.72|172.77|180.76|185.06|190.28|191.27|189.5|189.53|187.925|192.68|194.15|193.52|196.55|198.09|200.12|200.26|201.56|205.18||207.49|207.475|205.98|205.46|205.83|203.35|204.06|205.23|206.6867|203.26|202.5|198.57|197.47|192.84|193.745|195.11|199.34|201.25|200.12|205.11|202.205|232.44|228.01|228.01|229.01|229.66|221.61|212.47|209.25|216.18|217.62|214.69|212.02|205.1|198.53|204.35|205.68|212.12|214.34|216.85|212.4|207.35|213.5523|215.85||215.16|217.05|220.35|222.05|219.46|216.15
00629|1141618|/equities/iaa-inc|R1000GROWTH||37|37.87|37.89|38.14|38.42|37.38|38|37.48|37.91||38.5|38.81|37.57|36.43|37.45|36.34|36.34|36.87|36.99|36.065|35.66|33.75|34.17|33.1|32.45|33.5|34.56|34.79|35.14|35.37|36.6|35.845|35.91|36.41|36.14|36.5|37.29|37.85|36.23|36.09||36.415|36.23|36.58|37.09|37.23|36.65|37.08|38.17|38.43|38.3|38.23|38.65|38.72|36.88|37.41|36.45|36.91|37.7301|37.485|39.51|39.16|38.8|36.78|35.67|34.94|33.85|33.15|31.32|32.14|34.99|36.2901|36.195|35.88|36.0053|34.75|32.74|34.09|34.35||34.6385|35.09|35.67|35.03|34.27|34.45|45.33|45.45|44.55|44.355|44.15|44.895|45.96|45.35|44.51|42.2|41.37|42.52|43.19|42.72|44.44|45.37|46.26|45.71||46|48.19|47.17|47.1|47.83|49.31|48.23|49.25|49.59|49.65|50.02|50.33|50.65|50.83|49.85||49.38|48.52|48.44|46.77|47.28|47.49|46.495|47.8|48.73|49.75|50.23|50.26|50.3|48.83|48.22|47.36|47.33|47.65|48.05|48.53||49.1|48.765|49.235|50.19|51.47|52.78|53.35|53.15|53|52.74|52.66|52.2|53.37|52.97|53.5|53.07|54.8208|59.39|57.52|56.91|56.865|57.89|58.3|58.795|58.08|57.46|58.21|57.23|57.53|56.76|55.8|56.01|56.27|56.5801|55.86|54.07|55.39|54.66|54.02|54.45|54.32|54.71|56.06|56.35|55.41|53.01|52.02|51.91|54.26|53.71|52.63|52.62|52.53|52.46|52.22|52.1|53.09||54.19|54.285|52.69|52.57|52.75|53.38|52.305|52.85|52.11|51.14|50.16|50.2|51.15|51.61|52.96|52.81|52.46|52.8|52.32|52.46|54.14|55.07|57.89|60.5|60.37|58.64|59.1|58.62|58.8|59.88|60.07|59.81|59.71|57.71|56.77|58.1|57.205|57.39|56.48|54.82|54.17|53.81|55.63|55.35||56.07|54.7|53.14|53.71|53.86|54.37
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||59.06|60.97|61.515|61.32|61.895|61.0126|60.57|59.76|60.8||60.4175|58.12|56.14|55.62|57.36|55.5586|57.14|58.27|59.13|57.1|56.85|55.1104|56.19|56.4042|55.96|56.7473|57.6|57.67|58.14|56.49|57.53|57.41|56.4119|56.57|56.1292|57.35|58.92|59.25|57.32|56.56||56.92|57.32|57.28|56.65|56.655|56.285|57.04|59.71|61.51|60.76|60.21|60.01|61.31|59.805|61.71|61|60.6|61.255|61.97|60.75|60.92|59.13|54.73|53.97|55.45|54.02|54.67|52.4251|52.53|54.15|56.44|55.7|54.9|56.9|56.5802|54.2|56.97|58.01||58.96|59.44|60.2005|60.8|59.77|60.2|61.635|62.33|60.14|60.14|59.9|61.21|62.23|60.5|59.3|57.66|57.81|58.53|59.22|59.9|63.5|65.35|66.7818|68.47||69|69.58|69.67|68.27|67.11|69.2003|69.18|69.94|70.56|70.292|69.9|69.95|70.62|70.66|69.91||68.75|66.75|64.28|62.45|63.73|63.78|61.36|62.91|63.71|64.18|61.67|62.01|60.53|59.2|58.49|56.7501|58.21|57.97|59.8|59.2||60.84|61.11|62.21|62.09|62.73|63.54|63.7059|63.69|63.98|63.83|63.08|63.2|64.12|64.205|63.2|62.38|61.55|60.165|59.2819|58.418|60.45|61.51|61.68|61.47|60.74|60.77|61.46|61.82|62.33|61.81|60.42|61.695|62.82|62.35|62.04|59.88|59.13|58.79|58.37|58.19|55.92|60.8|61.7|60.72|60.54|59.03|58.59|58.15|60.79|62.681|62.135|62.175|61.971|62.39|61.9|61.5172|62.17||61.26|60.98|60.81|61.4675|62.025|60.75|60.3|59.84|59.46|59.01|58.31|58.13|59.08|58.66|60.08|60.0331|59.87|59.3002|58.95|58.94|59.1|58.51|58.89|58.83|59.11|58.66|57.98|56.83|55.6|56.81|56.43|55.49|55.61|53.79|53.21|54.69|55.86|57|56.94|57.65|56.75|55.55|56.41|56.43||57.94|57.66|57.61|57.91|57.65|57.2
00631|15506|/equities/sarepta|R1000GROWTH||68.5|70.48|71.13|68.92|69.74|71.81|70.54|70.12|72.12||70.51|69|67.8|68.82|70.87|68.33|67.47|67.5|68.37|64.825|64.46|61.28|61.8|64.02|64.225|69.241|70.27|69.2|72.71|71.37|72.14|71.7|72.02|72.74|74.03|75.5|75.87|80.15|80.02|79.47||81.28|81.9|81.775|83.785|86.5143|86.38|85.02|85.37|83.42|78.39|77.99|77.25|76.4|74.18|76.96|79.5|79.735|80.55|79.57|78.62|75.63|73.5701|74.26|73.01|77.6|81.02|83.12|78.395|77.86|77.76|79.26|77.04|74.0001|74.514|74.77|71.24|73.43|72.96||74.19|76.49|79.47|80.21|78.59|78.58|76.52|75.02|74.06|72.59|69.05|69.19|71|70.01|69.62|65.64|66.44|68.79|64.72|61.484|61.31|63.96|63.01|65.17||68.82|72.235|72|73.75|71.2801|84.5|82.92|83.73|86.04|88.62|89.76|90.24|88.6|89.75|90.17||90.7|88.83|89.54|86.66|85.54|85.53|83.73|82.21|84.181|84.74|85.29|84.8658|82.0301|76.71|76.23|81.72|80.25|77.69|79.76|78.68||78.04|75.8|78.26|79.36|80.52|79.05|82.47|83.81|84.31|85.56|85.57|86.75|87.66|87.91|86.395|81.03|78.875|78.91|77.62|76.97|76.65|77.8|79.32|79.05|79.88|78.105|80.05|79.88|82.5|82.27|83.01|93.23|90.51|94.5|94.86|93.74|93.49|93.42|90.9127|88.91|88.68|89.15|89.7001|90.01|86.991|86.05|85.9|84.3701|83.38|83.5776|80.68|80.1|79.95|79.75|78.18|77.17|78.28||79.03|77.766|78.06|76.1|75.35|77.26|78.06|76.3801|73.0501|73.02|73.771|73.07|74.92|75.23|76.225|79.39|80.09|78.6912|76.79|78.36|76.5|71.75|67.3|68.21|67.9024|67.39|68.93|66.72|65.3|65.51|65.69|67.5|67.96|66.22|65.36|66.57|66.04|65.88|68.57|70.55|71.8|71|71.34|72.78||75.18|77.03|77.13|78.38|79.68|78.3
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||25.66|26.57|27.2|27.44|27.29|27.18|26.63|23.52|23.62||23.59|22.21|22.175|21.895|23.22|22.34|24.155|25.19|25.79|25.88|25.72|24.25|24.7|25.31|25.52|26.77|27.465|28.15|28.98|28.67|29.29|29.61|29.67|29.92|29.32|29.34|30.01|30.95|30.45|30.18||30.68|30.48|30.45|30.575|31.11|31.7|32.09|33.46|35.04|34.88|35.31|35.55|35.59|35.485|35.27|34.4|33.97|34.8|34.1|33.58|31.41|30.45|30.51|30.11|31.57|31.01|29.6|28.53|28.44|29|29.51|25.71|25.36|25.385|25.34|23.34|25.34|25.36||25.52|26.105|27.04|26.68|25.9981|26.405|26.711|27.1113|26.12|26.2339|25.78|25.75|25.82|25.975|25.35|24.29|24.51|24.635|24.64|23.24|24.69|25.6|26.11|26.39||27.21|28.02|29.205|29.48|28.68|29.68|30.32|30.745|31.1901|31.52|32.52|32.58|33.3|33.47|33.33||32.82|31.81|32.043|30.95|31.3|31.55|31.325|30.93|31.825|32.14|32.43|32.88|32.35|30.5514|31.0302|30.1|30.62|30.32|30.03|29.79||28.78|26.82|27.0338|27.585|27.73|27.62|27.71|27.66|27.985|28.305|27.99|28.6|27.85|27.25|27.21|26.59|26.53|26.85|26.59|26.46|26.42|26.25|26.275|26.26|25.78|25.87|25.39|25.91|26.22|25.91|25.335|25.07|25.18|25.39|25.59|25.12|24.97|24.63|25.2|25.14|25.12|25.82|26.59|26.76|26.51|25.66|25.51|25.1|25.8075|26.58|26.26|26.28|26.13|26.3|25.86|25.49|26||26.02|25.89|25.64|25.42|24|23.64|23.29|20.55|20.29|19.81|19.18|18.75|19.12|19.07|19.5|19.86|19.89|19.445|19.435|19.74|20.1|20.28|20.11|19.73|19.56|19.33|19.41|19.08|18.9|19.57|19.62|19.71|19.43|18.32|17.4|17.83|17.62|18.18|18.545|18.79|18.785|18.275|18.9|19.22||19.23|19.12|19.48|19.81|19.83|19.565
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||80.84|84.49|85.8|87.29|87.55|87.295|86.81|86.02|87.635||89.375|87.86|85.19|83.59|84.355|82.4|83.17|84.03|85.01|81.8328|83.52|82.34|82.85|82.92|83.14|82.57|84.23|83.87|83.87|82.38|82.66|83.58|83.46|82.85|82.46|85.26|87.21|87.8|84.76|84.37||86.36|84.74|85.23|85.65|85.35|85.3|84.23|82.76|81.78|81.1222|81.3|81.83|81.72|79.66|79.65|79.05|78.75|80.69|81.44|80.56|80.59|80.67|79.7249|78.91|78.72|78.37|77.41|75.106|76.63|80.415|81.75|81.12|80.88|83.74|82.47|81|83.05|84.45||85.71|85.45|85.32|85.09|84|84.9|85.81|86.53|86.57|86.11|86.19|87.47|87.52|87.575|86.75|84.94|86.59|87.63|87.23|86.13|87.62|88.6|90.225|89.02||90|91.301|91.76|91.4|90.1|91.295|94.06|95.01|96.89|97.66|99.86|99.76|99.905|99.44|97.5701||97.0361|95.63|95.421|93.69|96.28|98.66|96.16|96.13|96.52|96.7|96.42|96.2|95.98|93.94|93|90.33|90.38|90.53|91.22|91.42||92.63|94.44|94.45|93.93|93.77|94.71|94.3|93.06|91.63|91.02|90.36|89.995|89.27|89.3|88.765|87.01|87.4|86.62|87.01|87.87|88.01|87.25|87.29|87.56|85.04|83.48|83.05|82.75|82.385|80.36|79.08|79.49|79.23|78.49|79.55|79|78.43|77.93|77.22|77.63|78.18|78.43|79.11|79.16|78.7729|77.91|77.38|76.43|77.99|78.77|78.85|79.14|79.06|79.85|80.06|78.65|79.62||81.76|82.17|81.34|82.21|83.59|82.9|82.8|82.94|83.24|83.8|82.93|82.89|84.13|85.14|86|86.56|86.15|85.8|84.94|84.45|85.09|84.65|84.77|85.11|85.12|85.54|85.61|84.03|83.69|85.1|86.93|86.46|86.9|85.6|86.84|88.585|88.6|88.09|88.7|89.45|89.35|88.72|88.86|88.25||89.52|88.51|87.76|88.203|88|87.86
00634|989658|/equities/nutanix-inc|R1000GROWTH||14.31|14.8|15.7506|15.51|15.685|16.0502|15.88|15.79|16.01||16.42|13.51|20.66|20.515|20.6|19.89|20.78|20.58|20.59|21.88|21.04|19.74|20.145|20.405|21.235|23.11|24.0503|24.45|24.97|24.56|24.98|24.93|24.903|25.09|24.79|24.97|25.92|26.96|25.75|25.314||26.01|25.41|25.86|24.42|24.75|25.62|25.82|27.2|27.81|26.68|26.6|26.71|26.83|25.74|25.92|26.17|26.45|26.38|25.76|24.54|23.63|22.85|22.102|21.99|22.82|22.9763|23.77|22.59|23.1|24.78|25.45|26.15|26.42|25.81|25.86|23.33|24.78|24.71||24.78|25.265|26.46|26.75|25.82|26.15|27.02|27.43|26.51|26.66|26.16|26.14|27.41|26.9901|25.91|24.15|24.49|24.89|25.47|24.34|26.6|27.46|27.94|28.02||28.16|29.02|30.46|30.265|29.14|30.02|30.45|30.44|30.2|31.15|31.73|32.12|32.07|32.1|32.5||32.2|31.84|30.26|29.1303|29.21|30.3|30.96|31.04|32.3|32.62|32.94|33.26|33.51|31.405|31.4308|31.55|31.87|32.76|34.035|34.01||32.3|31.72|32.765|33.85|34.77|35.1|34.41|34.385|34.35|34.12|33.83|35.51|35.67|35.37|35.47|35.005|34.75|34.2|34.01|33.9159|33.895|34.13|35.35|35.87|36.08|35.751|35.3443|34.92|34.975|35.5|35.17|34.88|34.58|35.36|36.53|36.975|36.961|36.96|37.88|37.472|37.53|38.37|40.05|41.56|39.89|39.845|39.625|39.83|40.73|41.76|41.4012|41.505|41.45|42.58|42.15|42.81|43.3||39.89|39.48|36.86|36.32|36.285|35.625|35.04|35.47|35.25|34.05|32.87|32.55|35.63|35.48|36.32|36.91|35.53|35.58|35.58|35.83|36.395|36.26|36|35.515|35.91|35.88|36.29|36.0801|35.86|36.25|36.07|36.14|35|33.57|33.14|33.8282|34.29|35|36.31|36.99|37.34|36.42|37.3|38.24||38.39|38.053|38.21|38.78|38.77|39.12
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||72.34|74.11|76.36|73.7|75.04|75.86|74.59|74.14|75.55||74.39|69.15|68.73|66.885|69.45|67.19|69.925|70.16|74.34|73.475|72.78|68.92|66.79|61.35|64.04|69.52|72.31|72.92|74.38|72.46|74.32|72.3643|71.7|71.19|74.64|76.575|79.5|82.01|77.45|76.8||78.12|77.4|77.99|77.94|80.45|81.15|78.72|81.23|84.16|83.51|82.64|85.641|87.21|83.49|82.92|81.7|82.65|86.17|85.76|84.27|83.77|78.5|74.84|75.33|77.97|80.695|82.37|77.35|80.41|80.87|83.58|85.4|85.09|85.7263|84.065|77.68|81.42|82.04||85.21|85.96|83.86|85.49|82.88|83.805|87.56|87.74|86.23|85.7106|83.94|84.55|84.9201|83.44|78.4129|75.01|76.3|78.78|77.86|74.05|77.36|79.72|78.06|81.11||85.51|87.55|92.57|90.28|87.89|92.64|92.13|94.64|99.88|101.35|102.81|101.65|101.19|101.685|100.66||99.21|97.4|95.53|93.1|89.455|92.79|94.84|96.5|99.24|102.37|104.01|106.9|107.47|102.59|104.03|108.92|112.35|112.23|113.01|110.81||113.07|112.21|115.33|118.62|117.08|117.09|114|114.17|112.1|111.27|117|122.24|123.17|120.85|120.28|119.095|118.915|116.64|112.85|112|108.59|108.15|108.64|106.8|105.18|103.61|103.31|102.32|101.4381|100.74|98.31|97.645|98|99.05|100.99|99.6801|99.52|99.7|100.777|102.27|103.2|104.6|107.57|106.5|104.65|104.08|100.61|93.115|92.11|90.44|89.31|92.0288|90.7276|91.24|89.37|87.81|87.02||85.3194|84.79|84.08|84.36|84|81.92|80.88|81.36|80.13|78.96|77.295|76.01|77.27|78.14|81.3053|82.04|82.26|82.18|84.065|85.19|84.1|88.5382|86.62|85.6|87.61|87.6|88.63|87.17|84.61|87.9722|88.56|88.93|88.49|84.3431|83|85.225|85.85|87.41|88.45|89.5|87.75|84.6|88.03|88.6719||91.4|92.89|94.27|94.66|94.995|93.36
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||145.72|155.14|157.2|156.53|157.34|156.25|155.51|152.75|156.32||156.96|152.6|149.1|146.415|150.48|148.08|148.53|150.751|151.24|138.82|140.54|135.645|141.045|140.13|142.71|147.045|149.18|150.12|146.045|142.76|146.35|138.68|138.47|139.24|136.89|142.66|147.63|147.925|144.69|144.49||145.12|142.97|143.3201|143.41|142.47|138.63|138.77|141.89|142.1|141.21|142.84|144.07|144.89|141.47|142.79|141.64|141.47|142.425|141.72|139.68|139.79|139.34|135.2|137.82|137.88|136.48|136.44|132.26|133.38|138.72|143.29|136.46|134.385|136.59|138.058|133.5|138.14|140.76||142.9075|152.59|154.57|155.09|152.2|155.165|159.09|159.13|154.99|154.05|155.09|157.73|155.57|152.73|149.3|149.18|159.2|158.08|154.68|155.83|160.24|164.65|167.97|169.37||169.94|172.725|171.36|168.38|168.18|171.025|171.54|171.915|168.725|166.62|165.24|166.07|165.5|163.57|161.36||160.01|157.53|157.47|152.415|158.95|161.43|156.5275|156.79|158.03|158.98|157.68|158.3|159.42|155.065|152.18|148.53|148.84|150.66|159.43|159.05||165.19|165.32|162.98|164.075|166.43|166.59|166.87|166.05|170.06|168.6101|168.42|169.6432|169.78|166.98|165.62|165.34|161.79|161.12|160.55|164.07|163.46|171.32|167.75|167.45|163.93|165.01|163.7|163.02|163.71|160|156.86|158.7|159.71|158.77|159.17|154.82|153.95|152.02|150.81|150.51|152.06|152.98|154.47|148.9775|146.33|145.455|143.725|142.18|147.87|150.5|149.81|149.51|153.14|152.73|150.63|150.68|151.69||153.99|156.27|156.1901|157.98|159.33|158.62|157.42|156.26|155.63|154.32|151.58|150.862|154.68|154.46|158.25|161.45|161.23|160.15|156.47|154.16|154.1|152.86|152.53|151.81|153.99|154.81|155.3|152.22|149.1|151.43|148.9|148.37|151.27|145.6|144.84|151.7259|153.955|153.55|151.8|151.44|151.72|147.51|149.29|148.75||151.9|150.69|146.81|146.8|147.36|149.64
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||80.01|82.38|86.35|85.12|86.36|87.86|88.71|88.43|88.98||88.4|86.63|84.73|85.13|83.01|82.37|81.19|80.42|78.98|78.71|79.46|76.21|78.15|78.99|79.32|85.58|91.66|95.65|107.37|110.74|114.14|119.49|121.42|122.03|124.21|125.62|130.09|131.705|130.07|129.05||131.405|129.09|129.46|130.808|132.61|134.36|134.38|136.755|133.725|132.67|132.69|133.42|134.1|134.04|135.15|131.705|133.42|135.29|134.54|134.86|133|132.15|126.85|125.22|127.4|127.86|130.15|127.26|127.02|126.12|128.26|128.14|127.81|125.21|126.6485|125.04|128.17|128.57||126.46|119.31|129.79|131.65|130.62|129.43|131.52|135.04|129.96|129.55|125.22|125.7|126.23|125.04|122.96|117.615|118.1|119.93|120.9|122.385|125.05|127.12|127.47|126.985||124.29|125.19|128.41|126.74|123.57|124.05|123.49|123.68|127.48|125.01|124.985|124.93|123.99|123.27|121.54||118.98|118.11|115.73|115.48|114.24|113.41|116.15|115.1|115.01|116.04|122.3|121.15|121.725|119.165|118.4405|118.96|119.06|122.29|124.435|119.89||122.8|122.45|123.455|125.15|128.06|131.23|134.6|136.37|137.095|138.06|141.52|142.31|145.63|145.44|143.34|144.21|166.15|165.32|162.94|160.72|160.2|160.865|162.9|164.7|158.11|157.71|159.67|160.92|162|159.52|156.67|155.49|155.84|155.425|154.63|151.15|150.55|145.89|137.525|139.33|143.55|143.65|143.59|142.985|144.21|146.61|145.22|142.88|142.535|138.81|139.33|141.08|140.69|140.48|140.79|143.5|144.02||142.85|144.12|144.06|143.59|143.94|142.865|143.46|142.705|142.69|141.18|138.91|138.89|142.05|141.37|141.43|144.01|143.43|143.55|144.67|143.1|143.65|139.84|141.34|144.96|148.93|149.09|152.58|152.2|150.63|152.41|152.5|150.61|150.84|149.91|149.02|150.15|148.14|148.66|152.15|153|152.2758|148.99|153.02|150.53||148.52|147.16|145.53|144.51|141.55|147.19
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||49.41|52.21|52.98|54.46|55.28|54.01|51.69|51.34|51.83||53.08|50.07|47.18|46.41|48.47|47.52|47.31|47.9|51.83|50.69|51.76|49.12|51.34|50.33|50.54|52.33|53.76|54.3|54.07|53.12|53.56|52.62|51.8|54.33|54.63|55.21|55.686|56.41|54.92|54.76||56.71|58.25|57.71|59.25|59.59|60.47|61.79|64.33|68.49|69.18|72.64|75.71|77.95|76.74|75.18|75.32|75.08|77.097|75.8|74.1701|74.7|71.94|69|68.5|70.36|68.67|69.72|59.22|60.25|66.39|71.26|71.5924|70.2|70.2801|68.81|64.7|67.26|68.1401||71.0904|70.4|69.06|68.07|66.27|65.985|68.345|68|63.17|63.07|62.3|65.49|66.18|66.49|63.78|61.63|62.46|64.4|63.71|63.96|66.3516|68.32|70.21|69.26||69.0656|70.32|70.55|69.25|68.03|70.63|71.575|72.42|73.8345|74.77|76.21|76.355|76.31|75.39|75.04||74.36|73.365|71.5101|67.53|70.49|71.43|70.45|70.7|72.24|74.59|78.52|78.08|77.66|73.76|72.58|70.3101|70.29|72.03|74.81|75.1701||77.155|77.14|78.76|75.32|75.89|75.69|77.3|78.44|76.6|75.95|75.91|77.01|78.04|78.23|79.63|77|85.525|86.3|85.532|85.46|84.74|85.8|85.53|84.78|83.101|80.995|80.94|79.37|78.94|75.38|73.41|75.29|76.69|77.19|79.99|77.22|78.05|78.12|78.02|79.53|79.56|81.13|85.12|84.76|84.5|83.66|81.99|79.86|82.53|83.15|81.55|81.775|83.14|84.09|84.23|84.6|86.42||87.29|86.98|84.93|86.475|87.84|86.67|86.255|87.91|86.99|85.01|82.66|82.97|87.19|87.8418|88.91|87.84|87.58|85.95|84.96|84.3001|83.04|82.55|83.88|81.58|82.74|138.32|136.39|136.32|137.7|140.9|139.71|140.26|140.94|136.91|134.59|139.6|139.53|140.24|140.5075|140.46|136.21|133.15|138.34|137.41||141.12|139.98|139.39|137.26|137.66|148.64
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||73.57|78.9|80.86|79.94|81.14|80.02|79.4|78.38|79.93||80.28|78.7|74.69|73.17|74.77|72.06|72.96|73.88|75.69|73.43|75.14|71.68|73.18|73.08|75.635|77.15|78.49|79.18|77.66|75.61|75.74|76.41|75.78|76.39|77.11|73.68|75.3|78.7|75.16|74.065||75.22|74.16|74.67|74.375|74.635|73.31|75.2|77.95|79.41|79.98|82.82|83.8|85.75|83.32|85.56|84.97|85.7|87.5|85.12|84.83|84.38|83.88|80.85|81.43|83|82.67|83.4|76.16|77.18|83.04|88.655|89.47|87.37|91.45|90.97|84.71|89.02|91.18||92.69|93.47|97.08|95.5|94.49|95.83|98|100.21|99.705|97.02|95.05|95.64|96.745|97.825|93.42|93.68|105.79|108.25|107.5|105.63|110.27|112.37|113.25|118.42||119.27|121.66|120.79|115.63|114.56|118.26|115.5|114.85|110.7|108.26|107.19|107.71|107|106.84|105.32||105.45|102.64|99.74|96.82|99.88|104.33|103.8|105.04|103.52|105.11|107.12|108.31|108.96|106.37|104.93|108.575|108.33|108.83|111.08|110.23||117.5801|116.04|115.05|111.91|114.28|114.76|117.15|117.41|116.86|117.71|119.02|115.7486|117.25|116.86|117.13|118.05|118.14|117.03|115.22|114.25|113.92|117.75|117.27|114.045|117.19|116.89|116.14|115.3|114.1|111.205|108.83|110.28|111.2|110.39|108.3|104.56|107.45|107.35|107.41|108.33|106.06|106.5|103.78|100.87|97.685|97.05|94.53|94.18|97.3|99|97.44|97.31|96.37|95.69|94.55|94.95|97.04||97.18|96.1471|96.28|96.57|97.14|96.66|96.3|97.02|96.6|95.14|92.72|91.5|94.57|94.93|97.72|99.55|100.73|100.0212|98.23|98.89|97.71|94|92.38|90.09|91.75|92.6|94.26|92.65|92.79|94.19|94.61|94.04|95.69|89.9|89.69|94.25|95.2|94.46|95.41|95.5501|92.675|90|91.69|91.64||94.435|93.55|92.21|91.5|91.88|94.03
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||228.38|237.97|241.24|235.29|242.33|245.19|243.82|245.8|256.18||253.71|248.1377|239.82|238.56|243.26|237.955|227.53|230.2293|239.83|237.8|235.57|229.46|233.48|231.54|233.2565|243.15|250.18|251.19|250.81|247.53|252.51|264.61|263.8|263.05|261.715|265.46|274.14|280.11|273.91|268.24||269.33|261.77|262.17|267.4101|282.665|280.79|274.22|268.9135|265.02|268.12|273.17|276.9|276.67|268.17|265.805|267.36|268.39|279.25|278.49|274.8|268.17|261.15|258.64|258.98|260.44|262.17|262.8|251.56|255.23|265.38|268.96|265.81|267.9|277.5|264.18|255.38|264.38|269.2||271.28|273.68|277.955|279.58|274.925|284.18|287.73|289.37|286.69|292.21|289.73|289|289.275|284.195|274.61|258.26|263.11|263.345|269.32|265.31|279.04|284.17|288.51|287.19||293.68|295.26|304.42|300.69|296.23|308.96|312.41|321.19|332.48|331.9|339.33|341.03|343.77|344.39|340.95||336.65|333.65|328.81|326.06|327.95|330.515|322.69|320|320.78|319.02|318.77|318.59|315.93|311.475|310.485|310.22|310.17|306.54|311.71|309.56||315.52|310.45|316.17|322.91|318.74|316.26|313.12|313.55|313.9|312.44|310.01|307.79|310.41|310.98|308.55|307.96|311.23|310.39|312.36|302.315|304.19|299.2872|298.45|287.02|283.345|279.41|274.85|270.0756|272.87|269.12|265.79|267.37|269.07|270.86|267.74|258.16|254.6433|254.11|253.81|258.4|263.32|265.04|270.78|276.53|272.5|268.36|271.67|267.5444|271.75|273.81|272|270.45|271.76|278.38|278.11|277.425|278.17||274.065|275.89|266.62|266.29|259.88|259.02|261.86|263|262.18|261.4|260.61|254.12|258.14|264.2|260.2|259.56|258.7643|259.09|259.05|259.59|258.775|256.26|262.58|255.99|252.75|252.37|243.81|242.94|242.44|246.8|247.28|246.87|251.14|246.36|244.52|246.28|245.75|246.56|248.59|250.48|248.69|251.46|256.38|256.26||252.41|252.16|255.05|250.09|249.25|245.94
00641|943121|/equities/new-relic-inc|R1000GROWTH||45.73|49.48|50.745|47.67|47.2|48.035|46.87|47.12|46.42||47.935|46.02|45.47|45.44|46.55|45.44|42.76|42.5|41.75|42.94|42.14|45.32|47.365|49.17|50.94|55.775|59.19|59.06|60.845|62.04|63.18|62.58|62.19|63.29|63.51|63.81|65.8|69.69|70.725|69.605||71.76|70.72|70.855|65.96|66.38|65.83|65.29|67.14|67.08|66.84|66.8|67.14|67.49|65.64|65.56|65.18|65.585|65.87|65.44|63.45|61.21|59.58|57.35|56.52|58.47|60.365|60.96|59.17|59.46|60.6|63.92|63.6|64.64|65.175|65.01|61.08|63|63.36||63.8|66.22|69.62|69.71|70.38|72.03|75.14|75.31|105.71|102.375|98.53|98.03|101.08|102.61|102.29|97.66|101.055|103.42|103.3|94.3|98.65|104.54|105.11|101.1228||101.17|103.41|106.72|101.81|98.01|99.68|96.09|96.67|98.73|105.09|109.015|110.02|107.511|109.55|107.95||107.92|107.64|102.96|99.01|98.41|99|97.42|95.16|97.92|100.83|101.06|103.5|103.46|98.77|101.22|102.98|102.88|109.89|108.6|109.16||108.12|108.4|111.7|118.69|115.78|119.25|119.09|118.68|121.01|119.05|115.56|113.83|87.185|86.1|84.36|83.23|82|79.99|77.59|76.63|76.135|77.45|76.8741|76.66|73.88|74.04|73.1|73.14|74.81|76.51|74.44|73.835|74.15|74.12|74.59|72.38|70.47|68.915|70.7|70.46|70.64|70.79|73.51|75.83|75.52|75.4|75.94|74.58|76.37|76.82|76.02|76.18|74.55|76.48|78.11|78.03|80.14||79.67|78.995|79.18|79.31|78.34|77.61|77.39|77.29|76.29|73.6338|73.02|74.43|75.63|76.63|77.09|79.635|79.06|78.32|78.69|79.06|79.18|77.52|70.77|67.2|67.29|68.76|69.51|68.81|67.71|69.39|68.38|67.48|66.13|65.11|63.48|63.57|63.19|64.56|65.34|66.44|66.63|65.3|66.52|66.49||66.6101|65.71|66.83|68.85|69.61|68.95
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||8.97|10.1|11.74|11.41|11.5624|10.7657|9.5|9.68|9.8||9.8|9.23|8.91|8.93|9.11|8.87|8.69|8.62|8.3|8.34|7.59|6.812|7.2|7.46|7.71|8.1|8.71|9.01|9.46|9.2|9.38|9.195|9.21|9.0615|9.085|9.19|9.4|10.11|10.17|9.8001||10.16|10.29|10.39|10.6573|10.795|10.85|11.012|11.57|12.27|11.82|11.25|12.07|12.6|11.96|12.16|13.74|13.73|13.33|13.265|12.09|8.9|8.42|8.05|8.315|8.92|9.275|9.84|9.02|9.185|9.705|10.42|10.46|10.74|11.035|10.7999|9.62|10.45|10.36||10.42|11.1|12.12|12.57|12.4|12.575|13.04|12.955|12.755|13.28|12.55|13.01|13.96|15.48|14.58|13.71|13.79|14.455|13.545|13.14|14.41|15.12|14.79|15.07||16.06|16.62|17.12|16.2151|15.21|15.82|15.32|15.62|16.72|17.06|16.84|15.66|15.68|16.2416|17.13||15.45|15.88|15.08|14.91|15.25|15.22|15.76|16.12|16.13|17.42|17.295|16.3|15.9|14.02|15.07|15|14.77|15|15.74|16.19||16.91|16.7202|16.5|19.12|19.07|20.67|31.1401|30.1|29.32|28.72|28.4|29.21|29.92|29.85|30.74|31.31|31.93|33.715|33.7|34|32.72|36.1|37.03|36.15|38.7|37.71|36.16|35.87|33.59|32.405|31.12|30.82|30.71|32.44|33.47|32.16|32.72|32.97|34.4|34.28|34.565|36.05|38.21|38.87|39.92|40.16|39.32|40.05|40.63|40.12|40.385|41.47|42.17|43.32|42.68|42.445|44.62||44.22|44.55|46.89|44.5|49.45|50.34|49.92|52.09|53.38|50.3|49.64|47.81|48.36|49.11|50.17|52.69|54.77|55.39|55.85|56.58|56.67|56.48|56.31|56.34|58.43|57.95|56.7|55.35|53.19|56.23|58.13|58.01|57.42|54.8|54.17|56.82|57.47|60.34|62|62.45|63.26|63.69|66|68.61||68.58|66.8848|66.95|67.56|66.62|67.12
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||144.32|146.4|146.73|148.57|152.48|151.24|150.03|149.655|148.46||152.08|151.47|147.21|145.64|145.7708|142.13|139.44|141.4|150.96|151.4171|155.15|151.92|152.685|153.5|152.46|153.77|155.35|155.44|151.53|150.26|154.497|153.83|153.08|152.93|150.22|152.74|150.51|146.58|144.1|141.3||142.45|143.086|143.17|142.185|140.86|141.37|139.255|139.36|139.64|139.12|149.76|154.51|154.43|152.71|150.245|152.17|155.04|158.07|158.17|158.8|156.68|153.7|150.99|149.5|151.72|151.775|151.32|148.11|153.06|153.05|153.95|155.11|152|150|153.91|147.81|150.05|150.5||152.91|152.4|150.71|153.59|153.75|153.79|156.525|156.18|153.79|151.63|153.62|159.05|159.165|158.42|154.73|148.65|150.18|155.63|162.09|160.71|162.68|168.06|165.515|164.01||163.2|166.43|166.94|162.03|162.8|164.66|169.01|178.83|177.985|176|177.46|178.11|178.13|176.18|172.39||169.86|168.93|166.86|165.8|169.2|174.06|174.23|174.63|173.78|175.7|171.01|169.2|172.38|167.74|165.6|166.81|167.44|166.7|170.31|169.69||174.24|172.68|173.04|170.08|170.36|174.63|179.48|178.555|178.12|174.51|173.066|175.77|174.91|175.49|181.31|177.73|179.3|175.75|171.23|167.45|171.27|173.89|174.33|172.44|168.07|166.18|164.72|162.41|159.94|155.99|155.61|154.75|154.03|154.05|157.51|155.48|156.3|156.09|154.781|157.78|158.59|161.01|164.28|161.87|160.98|159.91|158.81|156.52|159.74|160.045|159.83|158.19|160.44|161.34|160.01|163.24|166.63||168.945|170.74|166.3219|167.8|168.82|166.6|163.5754|162.73|161.665|157.84|155.99|155.38|157.55|157.16|159.58|161|158.615|155.95|154.91|155.66|157.025|155.61|156.97|154.62|155.45|154.7|153.53|151.06|151.96|152.28|149.9|147.24|152.27|151.89|150.67|153.55|156.59|155.75|154.6105|155.12|155.97|153.5|157.05|155.48||157.61|157.49|157.09|157.295|157.75|158.2
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.98|55.96|55.415|55.36|55.21|55.055|55.19|55.1||55.08|55.16|55.23|55.2|55.2|55.36|55.35|55.295|55.2|55.3|55.25|55.22|55.23|55.18|55.03|54.8|54.75|54.67|54.76|54.54|54.95|55.05|55.2|55.2||55.3|55.32|55.295|55.06|55.02|55.05|55.15|55.22|55.21|55.27|55.28|55.31|55.27|55.27|55.28||55.25|55.21|54.95|54.85|54.82|54.93|54.96|54.91|55|55.22|54.8|54.68|54.52|54.86|55.04|55|55.33|55.25|55.301|55.33||55.25|55.2|55.21|55.12|55.35|55.24|54.95|54.91|54.86|54.92|54.96|54.99|54.93|55.08|55.1|55.05|55.02|55.06|55.02|55.03|54.91|54.97|54.97|55.08|55.06|55.02|55.24|55.2|55.12|55.13|55.07|55.08|55.1|55.09|55.11|54.96|55.11|55.05|55.09|55|54.9|54.99|55.09|55.15|55.12|55.06|55.065|55.03|55.01|55.21|55.18|55.09|55.19|55.19|55.17|55.16|55.13||55.11|55.065|55.05|54.96|55|54.95|54.99|55|55.01|55.03|54.9|54.8|54.73|54.65|54.715|54.73|54.78|54.77|54.76|54.71|54.68|54.52|53.83|54.76|54.94|54.85|54.86|54.98|54.98|55.06|55.02|55|54.99|54.94|54.89|54.84|54.795|54.63|54.56|54.51|54.46|54.46|54.62|54.65||54.58|54.46|54.32|54.41|54.41|54.49
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||90.89|92.4|94.09|94|94.1072|94.4|93.23|93.65|93.61||93.965|90.93|83.55|83.94|86.82|86.1|84.25|83.87|84.49|86.9|88.62|81.68|83.69|85.44|83.95|85.93|93.6101|92.77|98.615|101.7|104.69|104.43|103.83|107.574|104.29|105.28|106.4|111.75|108.5|108.24||111.26|108.52|108.07|106.58|107.43|106.84|108.14|112.8347|113.41|114.08|116.85|117.13|117.1|114.81|114.78|114.21|114.52|114.35|109.55|110.46|107.4108|107.53|108.6|106.45|108.47|106.6041|109.355|98.01|99.86|111.42|115.51|118.035|114.79|119.805|121.23|111.36|113.28|115.28||114.26|116.28|116.58|116.9027|114.015|114.6|116.6|116.72|111|108.61|104.73|105.76|107.61|108.9566|105|99.76|101.43|103.84|103.68|100.72|109.31|112.13|112.1301|113.25||112.23|113.2|113.99|113.07|109.82|115.81|116.1974|117.35|120.09|120.59|118.58|119.66|118.63|118.51|117.45||116.46|113.74|108.21|100.41|100.82|100.19|103.21|106.81|106.62|110.17|108.95|109.08|107.55|101.85|99.16|103.29|102.33|104.25|104.81|98.5||110.85|110.56|112.06|109.05|111.931|113.83|112.12|112.7|111.71|113.2|113.95|114.03|113.62|115.5|104.68|104.45|104.04|101.7|99.62|98.75|100.32|99.925|100.04|99.68|99.97|98.12|99.96|100.201|100.445|98.97|98.97|97.68|97.4906|98.19|98.64|97.51|97.8|96.3|92.3|90.18|90.95|92.22|93|91.0911|88.92|85.79|84.51|84.73|86.25|85.26|84.38|87.2|86.51|85.32|84.8|86.127|85.885||84.96|86.36|86|85.36|85.855|85.1|84.035|85.54|83.66|80.65|78.31|78.14|80.41|78.455|78.78|81.52|82.3|81.72|82.725|82.54|83.79|79.38|78.6|76.35|78.9|78.62|79.99|78.94|79.06|77.77|77.59|78.31|77.83|74.5|74.23|77.92|78.72|80.63|81.19|82.25|82.9|81.23|82.63|84.25||86.34|88.03|87.15|87.37|86.34|91.61
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||117.625|123.37|126.735|122.66|124.79|124.48|115.88|119.51|119.78||120.9|115.18|113.01|113.48|115.6|114.64|111.92|111.58|117.17|117.55|116.06|112.15|112.95|114.71|117.51|120.79|123.92|125.08|127.25|128.85|130.27|126.8|128.955|129.01|130.93|131.945|137.71|140.99|136.87|134.48||135.89|131.64|133.09|130.63|134.2|134.82|134.67|138.56|140.665|138.01|138.59|141.08|138.645|135.28|136.33|138.37|140.25|140.98|136.94|136.38|133.38|130.05|126.86|127.22|130.31|130.86|128.98|124.61|126.6|129.61|132.68|131.83|132.2|131.36|131.45|123.45|125.48|124.21||125.075|128.23|128.94|130.38|128.08|127.4|128.4|129.64|124.45|125.18|126.13|124.94|126.49|130.67|128.665|122.67|123.8452|122.81|125.335|122.43|127.465|130.05|132.04|131.34||133.93|137.8|144.39|139.27|135.04|138.18|138.22|141.1422|145.96|150.99|155.27|156.79|156.09|156.81|154.02||154.51|151.5|148.215|145.83|145.89|147.79|145.66|145.91|149.045|147.76|149.89|151.23|152.41|148.595|147.6701|150.31|151.18|154.71|157.45|156.56||157.08|158.735|164.32|166.94|166.87|169.24|172.37|173.475|172.71|172.3|169.34|176.06|175.86|179.28|184.13|182.89|181.99|178.7|178.845|178.23|169.8|169.385|168.69|167.975|167.41|167.42|166.655|160.8801|159.6|155.35|152.48|151.05|151.81|152.95|155.56|152.03|152.03|150.89|151.87|152.76|152.69|152.91|157.48|158.14|159.95|156.3901|155.87|152.485|156.21|159.64|161.69|161.81|159.55|161.16|161.62|160.82|161.8||163.93|163.92|162.14|162.67|164.54|163.75|162.64|162.21|160.01|158.615|154.68|152.75|153.19|155.93|155.41|152.9311|153.79|155.825|158.2|159.77|161.32|161.14|160.01|159.42|160.155|159.22|156.44|152|142.44|146.765|145.67|145.33|144.32|141.42|137.25|139.48|138.8|140.17|141.25|143.55|145.46|143|146.25|146.76||146.59|144.63|144.155|144.31|144.23|142.6
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||10.07|10.995|11.63|11.59|11.8343|11.45|11.84|11.75|12.5803||12.29|10.98|10.61|10.69|11.275|11.45|11.37|11.27|11.47|11.37|11.56|10|10.335|11.6|12.67|14.04|14.85|15.22|15.58|14.52|14.93|13.88|14.42|14.36|15.13|15.5146|15.91|16.98|16.835|16.761||18.075|17.49|17.635|17.07|17.83|18.035|18.67|20.06|20.42|19.7|19.32|19.7701|18.6|17.48|17.01|16.94|16.98|16.8|16.45|16.32|15.29|14.59|13.23|13.77|14.86|15.325|15.17|13.77|14.27|14.21|15.1108|15.44|15.81|15.1427|14.51|13.21|14|14.35||15.3711|16.06|16.78|16.26|15.65|15.7|16.6|16.61|16.03|16.305|15.64|15.865|16.38|16.17|14.597|13.43|14.02|15.28|14.9|13.76|15.64|17.21|17.9|19.4201||19.93|20.31|20.6|19.885|19.21|20.5|20|21.4|22|22.4|22.14|21.95|21.52|22.75|23.81||23.6|23.02|22.74|22.16|21.83|22.73|22.3|22.7919|22.62|23.66|24.025|24.8|25.66|23.05|23.9101|26.56|27.22|27.8101|29.88|29.87||30.73|31.65|32.58|33.76|32.62|35.4|34.87|38.75|37.17|34.5|33.63|34.51|31.59|30.37|30.8|29.16|27.32|28.09|25.16|23.4613|23.2338|25.3|23.29|22.75|24.82|24.6|24.28|23.8|24.08|23.9|23.95|23.25|22.9|23.12|22.41|21.96|22.33|22.7012|23.76|24.07|25.35|24.93|25.92|26.15|23.74|23.13|22.51|20.34|21.1799|20.37|20.5016|20.55|20.41|20.99|20.6|20.53|21.91||21.8114|22.08|21.66|21.35|20.76|21.03|21.1|20.36|20.79|19.6|19.12|19.26|19.91|19.83|20.32|21.41|22.11|22.59|23.33|21.98|21.48|21.41|21.53|21.51|21.93|22.27|22.48|21.83|21.18|21.68|22.33|22.93|23.62|22.64|21.47|22.61|22.83|22.53|23.2|24|24.25|24.21|24.44|26.13||26.65|27.42|29.15|29.7|28.8301|28.11
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||123.9|130.49|131.27|132.21|133.24|132.73|132.76|128.58|132.29||131.04|127|118.1463|117.66|122.08|121.02|123.06|122.74|128.61|128.51|128.19|117.82|119.65|121.93|124.56|125.11|129.2|132.965|139.92|138.44|140.48|139.54|141.51|143.66|141.58|142.93|148.41|148.77|144.265|143.04||146.145|148.1305|148.21|148.37|150.25|148.53|150|159.0325|162.01|161.01|161.43|163.87|168.58|158.44|160.16|164.15|170.12|177.1338|176.275|178.59|173.975|171.815|169.93|169.29|172.36|168.06|167.06|155.47|157|165.51|170.08|171.15|167.04|169.97|163.77|150|156.17|159.2||162.73|169.79|181.11|178.6|173.69|170.91|176.89|185.48|177.3|178.72|176.87|178.79|183.28|176.84|173.265|167.77|170.21|172.7|173.9|172.415|180.52|184.36|192.94|194.2||200.61|208.09|205.3817|201.21|197.7197|209.0701|220.7028|226.8|235.645|234.6701|237.44|237.63|237.03|235.31|229.74||228.53|219.83|216.4368|211.59|218.41|226.1642|225.9874|228.48|232.42|234.78|236.82|238.92|237.46|232.47|231.62|237.88|237.45|240.03|247.32|246.51||245.9693|245.94|247.75|248.12|247.6|245.65|244.74|244.65|245.97|248.22|242.26|242.04|242.69|243.38|241.73|243.79|238.06|233.615|231.52|224.65|223.19|224.43|222.55|217.99|212.91|212.59|211.68|205.81|205.99|199.14|197.84|203.64|205.08|204.07|203.505|199.31|202.25|201.17|196.29|199.47|201.92|200.15|206.54|205.39|204.11|200.44|196.55|191.3601|198.31|199.13|197.2|199.82|201.63|205.48|201.21|199.27|200.855||199.76|199.65|194.86|198.63|200.4962|194.67|194.67|195.75|191.05|191.51|187.55|185.46|186.69|187.25|195.07|195.91|196.46|193.7|190.2|189.67|187.01|185.05|170.75|169.1|169.47|173.77|174.1|171.65|171|173.935|174.01|174.03|172.84|166.52|162.07|165.84|164.03|165.91|171.29|174.11|174.18|169.19|171.46|168.38||169.59|169.46|166.75|168.01|167.42|164.74
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.22||169.57|169.81|169.77|169.9|169.83|169.98|169.8|169.97|169.95|169.99|169.94|169.98|169.98|169.96|169.9|169.88|169.8|170.97|171.04|170.71||170.7|170.62|170.6|171.2|171.185|171.13|171.02|170.5|162.6|161.58|160|157.41|151.7804|151.83|149.71|147.79|145.58|142.02|140.84|141.735|146.64|145.06|144.2547|144.86|144.965|141.03|140.28|140.38|140.1601|139.48|138.135|138|137.6|138.44|140.69|137.1|138.26|139.79|137.46|138.2|140.62|138.21|141.62|146.58|147.42|150.15|149.06|147.91|149.41|148.31|148.01|147.175|146.2|147.71|150.2|152.46|151.59||152.475|151.105|148.54|146.47|142.92|142.91|139.13|139.6501|143.19|145.34|144.9|142.6808|142.64|143.9454|143.11|141.52|140.62|138.7|138.28|140.26|139.49|138.59|137.9474|139.08|138.08|135.19|135.28|138.17|137.76|136.42|134.26|134.05|136.25|137.27|135.97|137.45|135.971|136.55|136.62|136.73|136.22|136.37|136.37|132.77||131.29|131.19|133.82|132.15|133.58|130.44
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||266.14|268.67|270.95|272.08|271.49|270.16|270.7|269.53|267.73||265.34|261.49|260.87|262.94|263.2|259.851|262.91|265.04|267.84|266.82|268.08|265.81|267.24|265.37|265.72|268.44|269.83|270.52|269.43|266.86|267.49|266.63|264.92|266.05|267.33|267.42|268.28|267.26|266.09|265.55||265.46|267.15|267.47|267.22|268.11|268.93|269.245|270.76|271.74|271.8|273.02|272.81|272.565|270.375|268.99|265.48|265.32|264.53|264.05|262.96|260.3|258.99|255.79|256.33|257.62|256.15|254.54|251.61|252.7|256.7|263.59|263.84|263.24|262.02|261.96|258.22|261.65|264.12||264.66|264.38|263.36|261.86|260.05|260.3|259.07|255.035|254.64|254.82|252.04|252.87|256.58|256|254.79|251.31|251.59|248.9899|249.65|246.98|254.25|252.225|252.59|254.49||256.85|260.74|262.555|261.4322|260.58|262.68|264.53|265.63|265.48|266.02|265.47|265.48|265.68|266.3|264.595||264.3|258.855|260.67|258.34|261.94|262.3|263.13|262.12|263.88|264.97|264.56|264.7|262.19|256.64|257.21|255.31|257.3|257.8|257.35|256.93||257.62|257.44|256.73|256.45|256.01|255.82|256.89|258.18|258.785|258.735|255|258.23|257.1|258.73|257.2|255.51|255.94|253.195|251.715|247.66|248.31|250.32|251.08|250.12|252.08|252.33|253.21|251.47|251.8|250.21|248.89|248.35|249.27|251.46|249.31|246.05|248.51|248.48|250.5|249.94|251.36|251.89|253.075|252.575|252.59|251|250.79|248.1|250.77|252.08|250.38|251.95|250.37|251.6|249.62|249.33|249.72||251.7|252.11|253.19|249.76|250.57|250.34|250.31|250.44|249.8|249.59|245.35|243.075|240.3|238.23|239.62|238.86|236|236|237.6|239.14|236.95|231.93|222.04|230.99|245.37|245|245.37|244.41|241.52|253.815|256.54|256.36|257.26|255.33|253.82|255.7|255.21|256.26|256.15|256.646|253.95|254.4|258.2|261.07||261.25|262.38|263.21|264.23|263.8|262.99
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||112.51|111.782|114.5|111.13|114.33|112.96|114.49|113.86|113.05||116.22|115.005|113.39|115.84|119.75|121.01|118.99|118.88|121.19|118.9|116.66|110.995|110.58|109.525|112.54|115.06|116.67|120.025|121.99|123.33|127.26|122.805|126.78|131.22|134.275|135.28|143.09|147.57|149.83|149.935||153.0506|152.25|151.48|160.68|165.14|162.8|160.85|167.2|169.555|171.2|171.72|171.96|174.56|163.63|163.95|162.71|161.28|160.725|158.47|163.04|154.59|152.65|143.06|141.83|149.2|146.5|153.66|151.485|156.38|147.64|157.16|161.19|161.26|155.03|147.62|122.12|134.62|138.09||140.06|142.6|144.39|139.67|136.9|137.84|135.58|136.64|134.26|132.875|131.2901|130.27|129.75|129.92|127.93|122.52|123.9|127.61|130.8015|127.18|132.6263|133.91|132.79|135.76||142.15|146.293|146.775|147.89|134.25|148.62|150.97|156.54|165.11|158.74|161.65|162.7718|162.38|162.45|158.32||158.8861|155.22|150.81|146.57|149.28|152.11|155.34|157.43|158.51|157.08|154.24|151.98|147.51|133.63|135.4|133.62|136.14|138.56|144.05|149.13||156.99|158.77|162.29|169.34|170.63|177.41|178.9|179.2|180|179.94|183.02|180.85|175.795|172.08|173.195|166.0213|169.045|169.365|167.155|164.5|162.22|159.3|164.29|167.65|160.42|161.19|158.56|151.14|152.84|150.06|143.02|138.46|137.82|145.24|141.85|139.33|141.73|142.1|143.22|148.91|148.57|149.79|153.15|154.52|161.1|162.03|165.41|166.47|169.515|166.01|166.6|169.17|175.86|178.5|181.41|180.59|179.12||183|183.44|179.7697|174.05|175.845|176|175.125|178.8|178.71|175|176.65|176.51|177.09|182.15|181.05|179.43|178.3|183.81|191.65|191.05|190.33|196|252.71|254.35|256.7683|254.3|253.7|252.965|251.24|254.35|257.04|255.04|255.8|255.06|254.12|256.73|253.29|256.03|263.961|267.19|268.84|262.73|268.21|263.25||259.37|246.79|243.21|246.51|249.42|244.095
00652|989531|/equities/everbridge-inc|R1000GROWTH||34.48|37.94|40.63|39.47|38.71|39.72|39.9575|40.46|40.9||42|40.24|38.67|38.39|39.44|39.455|38.57|37.42|37.31|38.055|38.66|35.4|36.73|35.91|35.28|39.34|42.27|43.02|45.57|42.2716|43.1|43.21|44.11|44.84|45|45.44|46.03|47.63|47.98|46.56||49.46|49.75|49.24|45.81|46.24|45.43|44.56|46.47|45.69|43.3504|43.35|44.82|43.54|41.71|42.14|43.665|42.44|41.71|40.51|40.09|37.95|34.145|31.13|30.89|32.53|35.725|36.07|34.93|35.33|36.13|36.44|36.93|37.9|30.6|27.81|40.365|42.36|43.81||45.2|46.205|49.73|50.84|50.05|50.85|53|53.44|50.4801|51.34|48.8|49.81|51.73|49.91|46.69|44.16|45.22|46.11|46.71|46.7|50.02|51.58|51.14|52.22||52.89|55.925|58.61|59.41|57.33|59.47|59.515|60.04|62.29|65.1|66.22|66.29|64.95|65.83|67.44||67.24|67.92|66.82|66.26|63.79|63.19|63.79|65.745|63.1|57.58|114.07|112.34|113.87|107.55|104.4709|103.28|105.98|112.78|111.06|111.76||106.09|105.89|109.67|114.9|119.56|121.91|126.58|130.01|131.5|133.5|137.74|157.975|154.64|155.16|154.16|155.01|157.3184|158.46|154.42|152.36|151.065|153.36|154.88|154.1|150.19|149.32|149.22|145.65|146.89|146.58|144.56|138.65|138.21|142.88|146.64|142.07|141.17|140.69|148.02|150.66|152.67|152.58|157.25|160.23|159.56|161.11|159.915|154.36|159.82|158.55|158.53|157.62|155.69|159.5|159.92|160.34|164.39||161.75|161.11|157.37|154.48|151.33|149.23|148.73|149.36|148.44|146.22|142.3|139.61|140.85|139.63|139.75|138.18|137.01|137.58|136.3|140.9|140.87|143.24|140.85|138.1|139.06|139.59|140.72|138.98|136.16|138.29|139.15|140.06|135.73|132|124.47|128.6476|128.81|132.55|135.9|137.68|136.56|136.57|143.18|138.29||135.7893|134.03|135.4|137.96|137.66|133.31
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||1282.5|1305.605|1293.23|1274.865|1282.99|1272|1269|1272.2|1267.74||1271.63|1240.54|1241.53|1196.725|1192.9399|1164.71|1156.97|1138.3149|1130.5|1119.97|1124.6|1049.8101|1067|1078.295|1107.2225|1087|1084.53|1093.71|1108.3|1142.4|1161.66|1226.6|1277.1899|1286.265|1310.1101|1334.2|1345.37|1395.4399|1385.5|1364.045||1427.75|1439.85|1438.97|1436.735|1470|1462.08|1480.12|1485.4399|1495.2|1451.1331|1464.24|1542.45|1544.3|1489.05|1479.65|1448.175|1451.65|1504.05|1497.4|1481.99|1452.38|1434.5551|1460.47|1445.12|1456.33|1447.525|1439.355|1417.75|1432.14|1432.62|1421.376|1427.3199|1425|1417.98|1387.235|1375.625|1391.665|1457.47||1441.78|1462.12|1494.1593|1507.495|1491.4125|1529.67|1545.5699|1550.5834|1557.23|1547.25|1560.67|1534.1801|1538.74|1527.6899|1513.35|1453.0601|1448.14|1452.845|1479.62|1490|1527.47|1546.36|1572.61|1527.8221||1524.5699|1559.975|1600.51|1601.115|1626.54|1650.2|1661|1686.54|1728.63|1730.67|1763.45|1740|1731.1675|1735.01|1730.13||1734.01|1717.29|1708.3|1659.22|1621.1859|1626|1638.15|1680.1899|1685.845|1698.825|1705.91|1784.9207|1792.6|1818|1810.61|1749|1747.08|1761.63|1815.36|1791.5||1812.73|1835|1827.75|1820.1|1817.7|1809.4399|1825.635|1810.12|1804.79|1808.0649|1798.84|1783.74|1772|1725.26|1698.26|1715.15|1681.23|1689.01|1694.84|1732.55|1754.735|1796.41|1776.6899|1777.4375|1759.75|1765.205|1758.91|1750|1753.63|1751.1324|1717.55|1714|1753.86|1750|1815.325|1805.8199|1829.375|1838|1801|1813.13|1829.23|1796.71|1827.9183|1851.1899|1894.23|1913.45|1910.2|1918.74|1941.425|1957.5|1898|1908.16|1981.5649|1958.16|1969.38|1990.5601|1981.1||2084.71|2101|2098.1101|2049.99|2059.25|2055.4299|2030.02|2010|2020.16|2030.54|2019.98|1987.02|1994.95|2045.72|2039.26|2030.05|2016.52|1999|1965.1|1943.4|1954|1955.67|1910.005|1905.3|1869|1875.5|1887|1890.2|1891.7|1920.115|1882.2|1860|1889.9|1891.1|1865|1873.2|1860.29|1877.4301|1891.1|1901.135|1929.73|1907.2|1949.09|1903.1899||1900.585|1899.525|1893.0001|1885.71|1886.465|1848.0551
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||67.79|69.83|71.8|69.2|70.13|70.64|69.84|68.99|69.18||67.47|65.86|62.59|63.06|62.86|64.115|67.41|68.82|70.63|71.15|71.53|68.37|68.115|67.385|68.5|72.77|75.46|76.56|77.92|77.875|80.02|79.07|78.75|79.75|81.2|82.09|82.87|84.95|85.43|84.06||85.33|82.78|81.62|80.13|79.68|79.31|80.32|82.3|83.805|83.06|84.06|84.59|85.4|84.09|84.24|83.25|83.69|84.02|83.63|85.47|84.92|83.68|81.73|79.29|81.87|78.44|80.08|74.0343|73.72|78.251|81.28|82.24|81.01|82.73|84.12|81.74|89.25|90.5||92.28|92.72|94.2|92.77|91.57|90.95|91.37|93.3|88.19|86.11|84.84|85.11|87.985|87.23|84.44|80.07|80.6|79.88|81.4103|79.19|81.61|82.84|81.59|83.09||85.04|89.32|92.26|88.65|86.325|90.6|88.77|90.51|92.605|91.36|90.05|90.68|90.56|91.2|89.71||88.95|85.64|82.18|79.07|79.08|80.49|82.25|84.215|84.8386|86.04|87.295|86.397|85.7519|80.25|79.27|78.52|78.7|81.06|84.96|83.41||88|87.89|87.92|88.22|89.39|90.71|91.5|91.29|90.0301|89.13|90.94|94.21|95.36|95|87.5|81.9|81.75|79.9|78.36|79.04|78.56|79.05|78.43|78.5|77|76.91|80.56|79.2137|80.79|79.98|78.43|79.3569|79.21|78.59|78.7|79.945|81.41|81.535|79.53|78|78.11|79.54|80.21|78.56|78.97|76.33|76.175|75.94|77.955|77.66|77.03|77.36|76.86|77.27|76.56|76.62|75.99||76.15|78.4|79.78|79.79|81.23|79.84|78.82|76.93|75.32|70.68|67.89|68.35|71.275|72.28|74.3|74.55|74.715|73.88|71.26|72.78|75.16|72.93|72.49|71.27|74.13|74.92|75.9|74|74.48|74.78|74.2|71.54|71.88|68.17|68.68|72.9|72.6|72.91|72.13|72.98|72.5|70.36|71.92|73.32||74.36|75.27|74|74.4|74.86|76.12
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||120.24|125.01|128.55|129.82|131.02|126.72|127.48|125.1|126.14||128.4|124.43|118.97|118.75|120.935|120.2|120.8|121.53|126.09|124.47|126.7|122.78|127.13|125.97|124.33|128.34|133.15|132.44|133.23|136.26|140.23|142.08|139.57|140.5804|139.47|140.925|144.125|146.47|142.06|140.43||140.97|135.87|134.4|134.375|135.16|135.04|136.26|139.23|138.17|140.005|141.68|141.88|141.88|139.84|142.27|138.41|138.475|140.78|139|138.7603|139.65|139.56|136.01|133.86|135.22|132.1875|133.82|127.9235|128.27|136.19|139.255|142.69|139.71|142.56|141.68|135.001|139.69|142.04||143.41|142.94|146.02|147.79|144.8|147.8|147.32|149.1|144.13|143.4101|140.09|141.995|141.661|142.74|140.35|137.36|138.51|144.97|137.68|134.77|139.13|140.35|139.87|144.32||150.4201|152.61|150.89|151.26|150.095|153.19|151.0295|150.61|154.195|152.455|154.15|154.42|153.78|153.7501|151.5||150.9|147.77|142.68|139.33|140.51|141.9142|140.76|142.39|142.89|144.95|145.77|148.0001|147.08|145.29|142.9|139.09|139.72|142.9|145.58|142.05||148.61|149.48|148.57|148.6|149.985|147.28|149.21|148.03|144.8|144.92|147.38|149.27|149.44|146.69|138.565|140.25|140.075|141.125|138.37|135.53|133.08|133.44|133.35|134.23|133.02|133.21|133.98|136.33|137.5|136.725|136.67|134.99|135.03|135.05|134.1|130.41|132.02|133.06|126.92|126.36|129.26|128.3|128.08|126.56|123.52|121.11|120.83|119.76|121.63|121.74|119.98|119.28|119.27|119.135|118.78|118.72|118.342||118.22|119.33|118.48|119.29|119.89|118.36|117.54|118.07|115.53|115.04|112.83|112.24|113.99|113.72|114.79|116.16|116.33|118.11|119.68|118.27|118.78|115.05|115.31|114.75|117.92|119.455|118.69|117.3|116.689|118.03|117.21|116.91|116.18|112.62|110.94|114.73|116.09|116.26|117.31|118.71|118.38|117.07|118.18|120.08||119.755|119.27|117.18|116.67|116.02|119.64
00656|942669|/equities/freshpet-inc|R1000GROWTH||59.6|64.4|69.36|66.66|66.32|66.15|67.11|65.87|69.73||66.87|62.86|59.82|57.58|58.8|59.975|63.41|64.37|65.885|64.32|61.94|54.73|56.52|53.09|56.4|63.52|68.06|76.135|82.01|88.68|93.07|93.7|96.79|98.61|103.96|104.51|108.91|113.6001|109.94|108.56||108.937|106.2005|103.49|100.242|100.49|100.85|99.09|106.415|105.93|103.41|101.54|103.05|99.79|94.11|94.88|94.51|97.51|96.37|96.795|97.78|94.66|86.75|81|83.555|91.72|96.75|101.24|94.98|94.901|96.83|102.66|104.71|95.11|91.51|87.52|78.81|82.99|86.28||87.19|90.21|94.19|96.82|94.57|94.08|93.26|93.6|89.82|89.62|87.92|88.02|90.27|90.49|87.73|81.9|82.3|83.8|83.74|82.73|85.56|88.52|87.6|87.91||88.23|94.57|96.28|87.1113|80.0785|87.5|87.17|89.2|90.67|92.345|94.13|93.57|92.12|93.01|92.9||89.7801|89.8|89.345|90.23|83.15|94.055|95|99|100.35|102.6|103.675|103.36|103.07|98.01|101.29|103.84|104.7|107.72|106.66|106.07||105.12|106.6|109.98|113.83|117.13|124.05|124.84|122.045|120.0006|119.3|122.565|124.1|147.795|149.77|150.67|149.53|151.215|154.6|155.53|151.96|152.05|154.76|152.6|152.28|149|147.81|144.48|145.87|145.65|142.48|136.595|127.22|130.16|133.81|142.12|139.59|143.33|141.75|139.05|141.28|141.83|140.11|146.82|146.41|149.22|151.64|146.61|144.98|145.745|136.11|133.415|132.06|131.14|130.99|129.42|129.7901|127.5501||131.895|130.05|128.21|125.08|127.05|125.9|125.59|128.44|131.06|128.72|125.9|125.17|126.51|126.31|128.7301|130.21|130.66|133.07|133.04|135.39|135.5|136.81|138.32|139.28|142.33|145.76|146.79|151.82|150.15|155.42|155.86|153.28|155.27|151.59|149.39|152.975|150.35|157.26|160.44|160.82|158.32|156.515|157.77|160.47||160.545|161.1|162.6075|162.74|167.87|162.91
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||18.035|18.86|19.16|18.71|18.63|18.62|18|18.01|18.04||17.995|17.7|17.53|17.485|17.665|17.17|16.37|19.45|20.145|19.93|19.87|19.39|19.01|19.62|19.21|21.19|22.1|22.1|22.53|22.01|22.32|22.1084|22.33|22.14|22.17|22.24|22.51|22.44|22.61|22.62||22.92|22.51|22.21|22.33|22.79|22.735|22.7|22.86|22.8421|22.69|22.32|21.97|21.66|21.635|21.49|21.41|21.28|21.16|20.98|20.59|20.3076|20.22|19.75|20.38|20.82|20.57|20.45|20.4|20.47|20.55|20.8|20.68|20.39|19.96|19.4228|18.75|19.2|19.34||18.81|18.3|18.91|18.66|18.47|18.73|18.73|18.74|18.76|18.71|17.98|17.76|17.78|18.07|17.54|17.01|17.37|17.85|17.55|17.1025|16.86|17.01|17.065|17.35||17.525|17.68|17.71|18.1546|17.17|18.355|17.92|17.99|18.59|18.12|18.25|18.56|18.78|18.82|18.77||19.1617|18.67|18.44|17.97|17.59|17.605|16.9|16.92|16.33|16.54|16.53|16.48|16.3|15.5|15.74|16.21|16.39|16.41|16.88|16.99||17.21|17.08|17.19|17.48|17.345|17.755|17.59|17.94|17.7|17.83|18.261|18.3|18.62|18.79|18.715|19.19|20.6|21.36|21.47|21.36|21.285|21.55|21.28|21.22|21.29|21.43|21.37|21.19|21.67|21.295|21.02|21.39|21.506|21.301|20.975|20.55|20.88|20.8|20.98|20.67|20.47|20.44|20.22|20.19|20.26|20.045|19.88|19.62|19.96|20.11|20|20.05|19.91|19.46|19.5|19.275|19.405||19.71|19.505|19.14|19.1|19.23|19.15|18.9601|18.77|18.66|18.55|17.8|17.74|18.24|18.17|18.21|17.9755|17.46|17.07|16.9723|17.05|17.03|16.67|16.76|16.68|16.93|16.81|16.84|16.585|16.19|16.49|16.58|16.67|16.72|16.35|16.24|16.76|17.2|17.41|17.68|17.62|17.87|17.61|17.7818|18.05||17.88|18.02|17.85|17.79|17.91|22.65
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||73.43|77.24|79.14|79.88|80.51|79.72|78.79|77.56|79.155||79.03|76.92|73.035|72.22|73.99|73.11|73.67|73.79|77.55|75.325|75.68|72.87|75.07|76.26|76.65|80.99|83.29|83.27|83.98|86.31|87.84|87.5481|86.28|87.11|85.9|86.76|89.32|89.87|87.275|86.2||85.36|81.74|80.19|79.729|80.17|80.56|80.65|83.39|82.49|83.59|84.64|84.63|85.66|83.49|84.31|82.54|83.12|85.13|83.5|83.16|84.01|84.34|82.14|80.06|81.8|80.14|82.16|75.225|75.24|82.6|85.59|84.43|82.9|85.35|83.5|79.5|83.16|84.26||86.93|86.99|88|87.48|85.92|86.82|88.43|89.42|85.75|83.95|82.28|83.46|84.47|84.02|82.03|79.96|80.12|82.7|78.8|78.03|80.53|81.15|80.955|83.76||84.4738|86.43|86.28|86.295|85.56|88.11|87.66|87.5326|90.13|87.86|87.32|88.33|88.675|88.25|87.37||87.555|84.16|82.12|78.71|79.06|78.59|77.33|79.17|79.32|81.25|81.62|82.11|81.31|79|77.87|76.42|76.19|78.81|80.85|78.03||84.61|85.79|85.565|85.1401|86.21|84.675|85|85.39|84.25|84.2|84.47|84.9|85.075|86.94|84.18|83.26|82.89|84.62|83.53|82.5|80.55|80.44|80.95|81.37|81.1|80.81|81.4|82.35|83.204|82.75|82.61|83.17|82.885|83|82.43|80.1|80.75|79.78|77.88|76.92|77.76|78.29|78.01|75.85|73.71|71.86|71.65|70.29|72.465|72.72|72.25|71.695|70.75|70.8411|70.44|70.32|70.58||70.31|71.915|71.635|71.9|72.59|72.37|71.69|71.34|69.63|68.53|68.04|66.55|67.91|68.19|69.7787|70.82|71.05|71.13|70.9|69.61|70.01|68.93|68.23|69.16|70.92|71.52|70.86|68.88|69.63|69.94|69.1|68.85|69.16|66.22|65.23|68.05|69.26|70.04|70.21|70.76|70.55|69.89|70.16|71.47||72.9|72.7|71.5|71.73|71.16|72.58
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||106.01|109.1953|108.8542|110.68|110.6|109|104.64|102.09|100.92||101.88|96.55|95.76|95.98|97.38|97|97.16|97.72|98.13|96.97|96.16|91.08|92.09|92.3214|92.83|96.58|99.19|98.17|93.72|87.71|89.22|86.34|87.19|86.65|88.465|90.42|91.67|92.21|92.92|93.86||96.68|99.77|99.59|106.61|110.42|109.56|108.44|112.22|111.805|111.26|110.62|109.93|109.25|105.64|105.3|104.92|104.1|106.8341|106.63|106.62|101.84|97.32|95.16|95.38|96.05|96.01|95.71|93.3|97.59|99.38|100.895|102.1|101.1|100.16|97.21|91.17|93.855|96.92||97.88|97.9|97.92|98.53|97.6|98.83|100.89|101.885|100.12|102.81|101.79|102.895|104.4|105.525|99.62|95.43|96.29|97.64|98.685|95.91|100.54|101.65|102.53|103.74||106.25|109.58|114.5|114.555|115.14|115.23|112.6512|115.03|116.88|123.51|127.94|127.76|124.31|125.055|124.95||123.81|123.19|120.445|113.82|124.38|126.355|121.955|120.5|121.621|121.0907|123.63|123.36|122.275|118.75|120.5|125.42|126.49|128.105|132.1|129.21||126.91|126.27|126.52|125.67|127.78|129.71|127.091|127.43|125.255|123.63|122.75|124|121.81|119.01|127.55|133.35|133.28|138.1755|134.38|133.58|132.77|129.84|130.56|131.79|130.56|131.54|131.17|127.31|128.58|128.74|127.78|127.405|128.48|129.24|130.86|127.47|129.74|127.87|126.04|133.03|133.72|131.49|135.95|140.18|137.495|135.26|135.2|133.92|135.38|137.38|137.52|137.08|133.51|137.2|140.11|140.78|138.2||137.75|134.545|129.6|129.66|128.0301|129.5|128.57|126|124.48|123.395|120.64|119.36|119.96|118.72|119.36|119.5|118.2|117.22|119.16|120.62|119.44|121.5|122.25|119.95|117.96|119.04|116.75|114|110.97|112.77|115.36|113.65|111.57|110.6|108.32|108.735|109.04|110.77|113.15|113.1|112.08|111.47|112.99|111.12||110.21|108.47|107.81|108.965|108.61|108.55
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||56.6836|59.26|58.54|49.6509|42.38|41.2|38.905|39.15|37.33||32.96|57.4|56.37|58.3|62.65|60.23|56.785|56.92|56.67|55.57|54.06|51.16|51.685|52.9273|51.73|56|61.09|60.66|63.28|61.23|61.3|60.5|64|65.93|69.02|69.44|71.34|75.86|75.38|75.99||79.4|79.55|79|81.05|84.4|84.97|84.52|87.99|86|82.98|82|82.57|81.06|77.49|79.75|80.87|81.74|82.7|82.55|83.95|79.6|78.05|75.07|75.19|79.99|84.47|83.97|78.9|80.63|82.63|86.18|88.11|88.21|86.95|85.04|81.54|84.01|89.66||90.33|90.56|88.83|102.91|100.83|101.56|103.905|107.17|98.55|119.96|117.63|115.09|116.55|119.44|111.63|106.14|107.115|111.37|109.52|108|113.01|117.51|116.07|115.63||116.02|115.57|122.125|123.25|117.78|132.4|131.27|136.84|140.4|143.92|146.32|143.39|142.76|144.26|144.361||148.39|146.68|144.005|142.57|131.07|135.11|134.04|136.06|134.21|133.82|136.04|137.24|134.58|127.12|130.97|131.01|131.83|134.79|134.61|136.17||134.35|135.46|136.2455|138.365|136.01|137.86|138.24|140.64|141.86|142.89|148.19|164.745|156.86|160.76|162.86|157|160.17|160.37|186.8|184.83|185.267|184.4|185.58|174.9942|175.09|171.8477|170.75|171.87|173.04|172.47|171.62|172.14|166.0573|165.98|157.531|159.53|157.91|165.77|170.24|174.11|171.39|171.03|164.5|165.27|168.54|160.82|166.25|171.41|162.89|162.5501|160.5299|159.525|162.49|162.45|166.02|168.94|168.41||171.18|171.07|168.81|164.92|162.09|161.81|155.8|145.6|143.21|134.54|132.14|131.465|137.04|134.89|135.49|139.37|138.29|139.88|144.56|147.65|151.185|157.33|155.53|156.685|157.445|158.295|158.335|152.37|146.8|151.62|153.84|158.75|160.02|161.91|160.26|158.8|154.79|159.62|167.075|165.57|163.46|157.61|158.51|161.195||163.2|159.97|159.12|162.33|166.55|162.62
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||256.25|263.43|266.41|264.0943|263.88|258.58|253.46|248.93|248.463||251.96|248.04|241.31|241.275|242.84|237.48|241.975|245.85|250.08|241.22|243.64|239.11|241.33|245.62|250.18|256.4|259.6761|264.6753|260.74|252.64|256.95|241.76|243.47|244.89|239.2603|246.47|253.115|254.98|243.51|242.195||243.64|243.0275|242.795|234.59|233.93|233.01|233.03|239.46|247.82|244.44|245.92|249.12|250.72|245.9029|244.43|244.01|244.45|246.3605|244.85|242.93|244.115|240.13|233.9974|231.025|230.0101|222.11|220.5|217.92|224.77|231.45|235.8424|230.83|230.06|234.75|232.3|222.375|228.53|230.05||233.91|233.32|235.69|232.84|227.25|227.75|223.35|224.69|215.42|214.05|214.32|218.225|220.22|219.21|216.82|211.06|213.53|217.3|218.52|219.4504|227.29|228.62|229.6|231.27||234.7607|241.89|240.88|235.03|234.36|238.17|241.27|243.34|245.55|243.72|245.71|244.6988|244.88|244.67|240.7157||238.015|236.455|232.65|229|235.71|241.63|232.75|232.72|237.0601|239.285|239.07|241.49|241.43|235.2398|230.91|225.74|226.75|224.38|231.84|230.38||235.29|237.84|238.07|238.27|238.7648|237.76|238.33|239.28|236.65|235.03|233.0101|235.29|233.55|231.97|229.04|228.01|225.89|221.92|220.755|222.47|222.98|229.62|226.29|221.75|215.53|215.07|214.81|215.865|214.36|207.9|203.8|203.17|204.345|203.84|201.68|197.66|199.595|200.02|198.09|197.64|202.92|202.8|205|203.735|203.401|201|198.76|195.68|196.73|196.23|195.04|195.14|198.5|198.65|201.35|201.28|202.91||206.9972|208.35|207.935|210.4388|212.735|210|209.8|207.575|205.8|205.88|203.79|202.88|204.94|204.72|205.77|206.88|205.71|203.32|202.91|202.49|204.075|203.39|200.7821|200.05|201.06|200.62|200.06|198.07|197.05|197.03|197.66|195.4|196.97|191.08|189.79|193.27|191.47|192.75|192.48|191.495|193.105|188.33|189.79|186.165||190.65|191.63|190.48|189.185|187.84|187.88
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||100.07|105.06|103.39|101|99.73|99.5|103.66|101.89|103.7||105.65|103.4|96.96|95.71|98.48|95.37|98.22|101.27|108.05|106.09|107.18|99.44|99.73|99.65|102.12|101.6|102.71|102.45|96.035|94.24|94.7|94.56|95|96.3001|101.75|102.99|106.5098|107.79|105.91|104.01||106.415|105.5486|105.315|103.12|102.91|100.93|99.68|103.36|105.82|104.63|105|110.23|109.45|104.14|104.87|103.8|103.7|108.48|107.19|104.37|104.88|105.12|103.77|103.21|105.94|108.625|111.4|106.85|106.9794|116.28|118.39|116.27|116.05|117.66|117.06|115.23|120.09|121.9301||124.19|123.49|122.14|118.94|118.43|119.71|119.02|119.05|115.65|113.31|111.99|114|112.56|112.1201|110.25|109|107.09|110.31|104.825|103.2|102.335|106.51|112.1057|111.43||116.7583|117.07|116.12|114.84|112.85|113.83|111.74|113.52|110.33|108.52|108.5|108.69|107.785|107.466|105.51||105.5|104.09|103.07|100.52|102.47|107.38|105.33|105.9701|105.45|105.54|108.02|110.63|110.84|110.8223|110.1|111.46|110.78|110.56|115.72|118.09||120.1201|120|119.8256|119.67|120.21|121.41|123.14|124.4001|119.04|118.6|119.22|119.29|121.14|123|121.04|121.48|119.07|117.06|113.96|114.87|113.12|114.5|124.08|125.75|125.29|126.35|129.67|129.8|128.36|125.9692|124.19|125.38|126.57|124.05|122|119.38|121.5|121|119.25|119.51|123.07|119.91|119.595|120.05|119.31|116.51|115.43|114.69|118.17|121.76|119.199|118.63|120.44|117.68|114.22|114.205|116.48||117.66|117.5|118.56|118.24|122.87|121.49|122.26|126.14|125.28|124.85|123.38|123.13|126.35|127.75|130.41|131.46|132.71|131.04|127.7|128.67|131.27|132.17|132.94|129|130.2|129.48|129.05|127.01|128.8727|135.52|133.43|133.3|133.59|128.52|125.07|127.62|128.37|129.69|130.18|134.46|134.28|130.47|132.95|131.69||134.46|130.7|135.21|134.6|132|131.73
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||37.07|38.19|38.73|37.91|38.01|38|37.92|37.64|37.47||37.75|35.23|34.84|34.19|35.46|34.94|35.74|36.05|36.35|36.02|35.19|33.4|33.59|33.38|33.93|34.93|39.41|40.44|40.68|40.38|41.3|41.23|42|42.4084|43.05|43.66|44.88|45.14|44.9|45.06||45.56|46.14|45.97|46.5|46.86|47.09|46.73|47.55|48.09|48.57|49.19|49.24|49.77|49.59|50.03|49.315|48.675|49.06|47.93|47.445|46.585|44.82|43.19|42.83|44.1|44.33|44.72|43.96|44.54|45.6|46.52|47.92|49.13|49.28|48.05|46|47.26|47.4||48.74|49.83|50.155|49.72|48.83|49.765|50.31|49.595|45.1|40.15|40.975|40.44|41.085|40.08|39.63|38.39|38.825|39.38|39.13|37.35|39.34|41.05|42.16|42.61||42.7312|43.2701|44.63|43.9616|41.91|42.16|42.19|42.23|42.51|42.775|42.43|43.18|43.68|43.485|43.95||43.02|42.78|42.02|41.89|41.64|41.76|41.915|41.25|41.72|42.47|42.82|42.7|42.67|40.66|40.58|42.1|42.54|43.14|44.425|43.89||43.23|43.23|43.44|45.405|45.85|46.36|47.32|48.1105|48.05|48.51|48.26|50.1|48.27|47.75|56.13|56|55.18|56.18|55.46|55.69|55.19|57.38|58.11|57.6|56.91|56.51|56.32|57.68|57.29|56.99|55.8731|55.5|54.68|55.04|55.39|54.11|55.02|55.745|56.35|56.57|55.37|54.82|54.89|54.1|53|52.115|51.33|51.13|50.12|50.5226|49.84|49.325|49.57|50.67|55.3|54.52|55.92||56.73|55.55|54.5|53.76|53.6801|52.8|52.72|53.47|53.09|52.53|51|50.75|51.84|52.81|53.06|52.54|51.56|50.35|49.91|47.67|47.7|49.74|49.74|49.3|49.25|49.38|49.9|49.96|49.27|49.66|48.5|48.09|46.61|45.28|43.02|43.68|46.37|46.58|47.36|48.21|47.975|45.42|47.42|47.74||47.92|49.04|49.85|50.14|50.56|49.75
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||124.93|129.12|130.26|125.51|126.53|126.64|124.05|122.585|123.6||123.56|120.88|118.49|121.23|114.25|114.92|119.67|120.68|117.64|108.56|107.15|102.16|102.4|101.85|105.01|113.45|118.31|120.14|120.49|118|119.12|120.28|121.51|124.88|131.4|131.44|131.37|137.05|134.49|133.9||137.24|136.28|137.96|140.11|140.14|142.01|144.9|150.92|151.63|151.07|153.66|155.56|156.49|153.825|148.51|148.7|149.08|150.62|149.465|147.925|145.08|141.95|133.54|141.6|153.47|155.51|157.54|152.975|157.113|155.4|157.28|159.63|158|160.87|161.14|153.97|157.66|157.54||158.35|161.88|162.94|167.34|167.01|170.6975|169.48|168.91|169.6|173.57|159.23|162.09|158.39|158.1|158.48|154.26|155.06|156.56|158.29|157.4|163.5|163.35|155.2|152.79||149.41|154.03|149.52|141.2904|138.1914|161.6|164.37|171.53|175.26|173.545|177.38|179.61|178.508|178.435|177.35||176.36|176.39|176.44|173.61|171.46|169.2|165.72|163.48|164.01|163.35|165.12|165.56|165.5|162.2|159.825|159.5|160.23|165.39|164.56|166.29||162.47|162.205|164.22|170.27|171.44|176.28|177.6|174.82|183.45|182.585|181.07|185.92|181.68|185.6701|186.42|179.6|181.6|181.22|179.74|177.5|180.02|181.13|179.07|178.52|173.08|171.52|171.08|169.38|169.02|168.455|170.24|170.09|169.78|169.12|165.95|160.47|156.9778|155.4137|151.86|152.49|148.495|148.16|145.42|145.77|145.75|144.581|145.6|147.12|148.87|151.32|150.41|151.39|152.275|151.71|156.7|157.57|158.09||160.35|161.63|160.15|158.25|156.62|158.67|158.56|160.5|163.12|160.43|159.41|160.76|161.55|158.45|158.98|159.96|158.28|158.76|159.12|158.225|156.03|155.73|158.15|155.41|173.03|168.575|168.96|168.39|164.77|171.32|169.27|169.2|170.13|167.97|166.61|168.26|167.09|170.02|172.22|171.51|169.18|170.09|172.64|171.63||176.03|176.91|176.35|176.16|175.35|173.39
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||168.35|172.87|171.89|167.72|170.21|169.845|169.61|167.78|167.63||165.74|159.93|154.86|152.2107|155.82|154.25|153.46|156.15|156.4|152.72|153.03|147.35|151.375|149.95|149.6701|155.48|161.24|162.25|162.87|157.57|164.85|160.37|159.25|159.67|161.13|164.05|169.66|172.19|172.89|171.38||171.195|161.31|163.875|166.38|165.1|163.78|168.78|173.945|172.44|171.1|172.64|172.49|174.635|170.92|176.73|176.9465|174.8984|177.33|171.81|169.615|169.45|166.35|159.25|158.41|162.65|160.01|162.19|155.545|156.19|157.74|163.44|161.84|160.18|163.335|161.055|155.388|160.84|162.08||162.52|166.07|171.79|173.63|171.11|168.09|166.68|163.81|160|158.85|155.02|155.425|161.45|160.3795|154.68|149|147.97|146.41|142.97|142.195|150.86|153.49|153.71|154.11||152.78|155.01|155.18|150.06|147.25|150.28|149.61|149.01|147.78|139.11|140.39|140.12|137.09|136.39|134.41||135.915|131.0452|128|123.54|123.99|126.315|123.01|125.76|128.69|130.53|130.7|132.185|131.35|126.39|124.05|124.05|123.58|125.15|129.76|126.8||132.39|131.875|132.96|135.42|137.714|139.33|145.14|148.42|150|149.11|150.52|149.61|154.42|154.52|150.64|142.82|142.52|148.86|149.02|159.01|183.82|192.23|194.36|192.485|191.2952|191.635|191.21|190.78|191.7|185.9472|181.04|175.36|175.44|180.01|179.71|175.56|177.2|177.47|177.55|173.4|172.39|177.97|172.2|170.66|168.99|164.7|163.87|164.17|168.01|169.1775|169.06|171.09|171.4|170.77|173.6|170.82|171.86||175.26|178|180.795|181.79|180.75|181.68|179.74|179.3|178.07|175.04|169.45|167.69|170.44|171.4246|172.78|173.6|173.67|173.31|175.21|174.365|177.4|178.83|177.04|178.49|184.29|188.85|193.43|200.89|200.31|200.19|197.4|193.78|192.23|183.77|182.65|192.195|191.51|193.53|191.81|193.29|193.7|190.98|194.03|194.89||197.28|194.67|191.5|190.55|190.63|194.71
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||235.16|241.15|245.06|242.84|244.1|241.22|241.77|241.59|245.93||241.91|233.705|228.8|228.77|231|225.85|218.78|220.55|226.38|225.055|228.79|220.99|221.96|217.185|214.035|223.38|241.4|244.97|245.48|239.99|248.88|251.125|246.87|246.51|245.53|251.93|257.78|259.89|255.81|254.9132||258.35|249.48|250.22|247.8|247.43|243.89|251.81|254.61|248.17|248.05|249.04|247.3|246.6|240.52|243.47|240.28|238.39|241.985|236.58|234.07|232.26|229.26|225.35|225.07|229.42|226.36|229.265|217.8|217.63|225.38|231.98|228.02|224.57|230.42|234.46|226.68|234.62|232.76||231.255|235|242.1|243.97|244.44|243.99|245.54|246|231.87|233.26|230.01|233.96|239.37|236.7|229.43|221.41|221.96|221.655|214.43|216.83|225.72|232.785|234.31|234.4||242.825|243.575|242.56|235.21|233.615|239|237.06|237.09|233.2|224.13|223.69|225.48|223.62|221.12|220.58||222.985|218.76|213.6|207.41|211.17|214.914|212.6|215.92|214.66|218.87|219.645|219.89|219.25|208.69|203.6|201.02|200.78|205.99|211.35|214.755||224.54|223.7257|223.65|225.7|224.78|230.3|236.3|240.63|239.9|238.44|243.445|243.6|244.14|243.0115|237.69|238.8|241.71|247.37|246.245|249.55|260.605|275.56|277.11|275.55|272.105|271.95|269.49|268.17|262.64|259.14|251.88|251.35|254.92|262.3|262.57|254.11|260.075|261.08|262.35|261.25|264.68|266.22|267.97|263.75|258.32|253.51|251.18|251.66|257.21|258.18|252.98|253.94|259.93|260.495|262.955|259.84|259.73||260.44|261.28|263.31|259.97|259.09|257.305|256.67|260.8|261.41|259.11|253.37|252.885|258.4|256.96|257.32|258.24|253.29|240.17|260.3|261.99|259.98|257.8|245.96|246.33|253.59|256.15|256.8|255.27|254.47|255.53|255.47|251.24|251.9|246.63|242.38|254.59|255.07|252.8|250.88|250.64|252.32|250.37|252.47|254.455||257.25|255.65|252.83|253|253.38|256.49
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||84.44|87.03|89.39|86.05|86.35|90.635|88.63|88|89.43||90.48|88.36|87.18|87.115|87|87.88|88.11|87.735|90.37|89.39|88.39|86.4027|87.37|84.27|82.51|86.03|90.8|86.33|94.53|94.58|98.06|97.95|102.51|103.47|103.75|105.5|110.35|113.64|113.81|114.87||114.37|112.42|111.5|111.7|111.22|108.8055|107.35|106.525|105.755|104.69|105.13|104|104.77|107.77|107.67|107.6|108.4|108.25|107.25|105.56|104.25|102.06|101.35|99.69|99.79|100.12|100.63|97.23|98.375|97.4|96.48|96.24|94.02|89.425|92.09|88.35|91.36|92.06||92.2001|93.93|96.75|97.16|95.76|95.85|96.5|95.975|92.33|92.55|91.16|91.45|91.91|92.3|90.32|86.66|86.42|86.53|84.17|83.42|84.62|86.46|87.305|88.1||86.89|88.63|93.15|91.89|92.01|97.48|96.41|101.69|104.32|105.52|107.42|107.99|107.57|107.65|107.88||106.8|105.07|102.8|102.75|101.5937|103.02|102.07|101.15|100.27|99.45|100.12|101.12|98.6101|96.59|98.92|103.435|104.28|101.07|100.42|102.14||103.14|103.4|105.37|106.61|106.56|106.67|107.3|108.42|107.9|107.61|106.955|106.12|105.87|106.94|108.13|110.76|116.12|116.855|117.01|115.165|113.665|115.77|115.51|115.7|113.5|112.98|112.63|111.6073|111.61|112.5|113.31|113.11|113.0401|112.43|112.67|112.5738|111.73|108.88|106.63|109.48|107.63|107.08|109.15|108.645|108.5938|108.88|108.41|106.61|107.2|105.48|105.25|104.9|104.3|106.8|106.45|108.18|107.13||109.11|109.54|107.71|107.36|108.15|108|107.79|107.785|106.98|105.58|102.09|101.672|103.04|104.28|103.97|106.48|104.01|103.4915|103.495|104.9204|104.76|105.565|106.66|97.23|98.6|99.75|102.08|100.21|97.19|98.78|99.88|95.5|93.41|91.66|91.65|93.41|93.34|94.625|94.5|94.74|92.95|90.85|93.51|94.71||94.635|93.72|93.16|94.71|94.68|93.06
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||48.88|52.11|53.4|52.31|52.3|52.07|49.23|49.155|49.12||48.04|46.07|46.21|46.01|46.95|47.65|46.19|46.68|49.505|50.33|52.7|46|47.4701|36.5|65.345|66.45|69.535|70.18|72.43|73.71|73.26|68.21|68.49|69.41|70.96|71.03|72|73.88|73.46|72.88||74.5|75.14|75.39|72.19|73.33|74.42|74.49|77.3|80.59|79.33|79.83|80.09|80.875|77.29|76.91|78.36|79.36|79.04|78.11|76.82|74.3|73|72.03|71.61|72.875|76.79|78.77|76.9|79.105|81.57|82.64|84.19|84.63|84.26|80.03|74.31|77.27|79.245||79.59|81.97|97.21|98.715|96.9|95.84|97.8001|98.72|96.84|97.07|95.76|96.71|97.92|98.515|95.55|90.79|90.97|92.02|92.43|89.02|92.02|96.22|96.46|96||96.81|98.841|101.16|98.0201|94.47|98.67|96.18|96.84|105.04|107.79|111.05|113.025|110.5|110.4197|109.63||108.6|107.38|101.21|101.23|102.64|103.71|106.21|110.67|112.62|112.22|112.6|111.605|112|106.86|107.3|108.69|109.35|113.58|114.61|114.79||114.59|113.19|116.97|116.6513|115.62|117.32|117.66|118.05|117.58|114.9|115.71|119.1773|119.25|118.56|120.23|117.64|119.42|118.05|115.99|117.8301|123.61|127.48|127.12|128.53|129.63|129.88|129.525|128.16|129.04|126.4|125.15|122.42|122.34|124.3|125.05|123.3|123.17|121.5|125|126.42|127.42|128.47|129.68|132.51|132.45|129.2|128.5|128.18|129.49|131.245|128.3101|129.75|131.15|133.275|136.08|136.99|139.55||140.45|140.31|137.96|137.29|138.3|134.22|134|131.56|132.1564|131.62|129.1535|128.65|125.6|125.6|125.02|125.98|125.01|125.19|127.1|127.46|127.21|126.07|124.47|125.94|126.16|126.01|127.08|133.98|131.63|135.99|135.75|135.57|134.23|131.91|129.27|131.505|130.48|133.12|134.85|135.64|133.18|134.77|137.58|138.99||138.35|137.99|139.06|139.5|139.76|137.87
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||313.69|324.26|329.97|327.49|331.805|345.95|348.06|339.41|352.18||345.21|336.1|323.4|315.08|324.68|322.22|323.03|335.93|347.67|351.17|350.83|332.04|337.56|345.35|355.58|359.01|366.075|373|379.47|371.8422|374.19|356.17|358.54|356.7|340.785|325.53|342.985|354.1|359.21|352.025||363.675|371.07|373.6135|366.6|375.62|372.09|379.47|387.33|389.055|381.31|384.16|384.665|391.2701|377.85|378.88|385.19|388.05|397.97|393.8775|384.49|370.43|360.3|349.33|345.31|342.74|349.55|360.01|357.29|365.8225|372.7|390.01|378|377.72|375.5|365.01|355.8685|367.03|377||378.14|386.19|405.185|419.96|417.32|428|433.24|439.775|424.39|418.85|404.5|407|406.82|407.515|408.23|406.68|412.29|419.15|432.985|429.15|440.9|452.43|445.76|435.56||428.13|484.56|484.39|501.09|495.67|499.3|497.76|500.06|498.63|490.4601|502.44|502.07|497.7872|501.33|510.94||513.02|515.51|522.715|526.9552|499.7562|509.05|510.22|510.22|504.28|508|499.63|488.995|489.93|460.5|447.635|439.5|438.23|435.12|435.12|448.025||454.095|449.5|454.0801|462.86|468.9|479.29|471.3|468.35|465.0101|463.26|467.13|483.915|486.47|496.89|492.595|493.94|486.97|490|490.2801|483.71|479.8|491.8801|503.7639|493.0529|504.1|509.88|506|507.01|506.33|524.3|521.45|519.6465|535.5877|533.225|525.5|501.84|497.62|496.86|501.14|508.41|503.3238|510.405|514.97|514.06|515.16|517.3|515.71|508.5|516.24|514.8311|522.24|526.55|540.41|525.01|510.2501|555.79|551.47||555|561.2501|569.38|564.0001|575.59|580.03|574.5|562.11|589.14|588.8088|584.6|593.4795|603.331|616.75|618.8401|632.39|634.2994|645.35|663.23|661.57|653.86|654|660|676.23|708.01|695.8|702.22|708.69|710|687.2|693.21|920.67|923.92|923.24|902.5|922.25|916|902.88|936.84|966.02|950.8995|943.83|941.35|926.26||935.03|964.75|1016.67|1017.79|1027.4|1013.5
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||33.83|34.41|34.74|33.5|33.76|35.05|35.02|35.53|36.07||36.31|36.56|35.93|36.99|38.9|38.2023|37.7|37.69|37.12|35.88|35.12|32.62|32.79|32.6001|31.46|36.08|37.47|37.39|37.79|36.55|36.58|38.52|39.72|40.03|40.49|41.46|42.54|40.66|40.68|40.6||40.64|39.19|39.36|39.46|39.2|38.72|37.3024|38.23|37.84|36.81|36.1|35.36|35.81|35.48|36.46|35.41|35.63|34.88|34.48|34.21|33.575|31.75|32.18|31.605|32.08|31.98|32.942|31.74|31.71|32.17|32.44|32.96|32.65|31.32|31.7|29.676|30.58|31.25||32.07|32.44|32.91|32.76|32.16|32.65|33.12|32.9|31.7|31.26|30.73|30.9|30.955|30.49|28.25|29.87|30.02|31.32|30.7|28.68|29.45|29.86|30.16|29.99||31.25|31.37|31.15|30.56|29.635|30.33|29.41|30.41|30.85|30.14|30.42|30.335|29.63|30.13|31.03||32.42|32.02|31.89|31.64|29.6|29.82|29.22|29.77|28.72|29.37|30.17|30.36|28.55|26.41|25.62|25.04|25.59|26.4|27.39|28.885||28.75|29.66|30.57|31.42|31.96|31.59|32.37|32.7|32.609|33.24|33.13|33.85|33.1|33.18|33.58|32.27|32.55|31.62|31.1|29.59|29.22|29.82|30.01|29.8123|30.18|30.3|30.05|29.01|33.88|33.65|33.53|33.84|34|33.68|33.3|32.34|32.1935|32.17|32.15|33.52|33.53|34.28|35.7|36.1|35.85|36.09|35.81|35.98|36.135|35.69|35.97|36.06|35.62|35.45|36.25|36.73|37.5||39.43|39.7|39.78|39.13|39|38.63|38.8601|39.01|38.81|38.85|37.75|37.67|38|37.82|38.52|39.12|38.03|37.98|37.975|38.39|38.09|37.84|37.365|36.92|37.26|36.555|36.68|36.03|35.76|37.02|37|36.71|36.03|35.25|35.28|34.97|34.65|35.21|35.95|37.205|38.12|37.76|38.34|39.19||39.455|39.3|39.08|38.94|38.69|37.77
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||22.2|22.7|24.53|23.83|24.3781|24.95|25.09|24.72|26.01||26.05|25.31|23.01|22.2|23|23.51|25.36|25.13|25.51|27.05|26.17|20.5|25.75|28.28|30.77|35.43|37.59|37.9292|37.45|35.95|36.81|36.64|35.41|35.53|36.67|37.53|37.6|39.59|40.06|40.28||42.8721|43.01|42.98|42.41|42.765|41.431|42.51|46.9|49.3|47.38|47.845|48.5355|49.41|45.5|48.05|47.7|49.93|47.81|47.26|47.19|43.21|39.39|35.74|36.1|38.38|41.73|43.23|40.3|41.14|42.7|44.82|44.63|46.32|43.73|41.33|42.65|46.75|50.01||51.88|55.7301|58.69|59.02|57.73|59.1|60.26|59.65|58.11|58.86|56.53|57.7012|63.31|63.92|59.08|53.1|56.18|59.01|59|54.5827|58.88|61.16|62.83|62.6288||63.98|67.95|66.16|65.25|63.7613|65.65|58|58.4212|60.42|63.74|65.1|63.27|62.9|65.23|66.01||66.89|67.93|65.22|64.652|63.55|65.1671|63.92|64.64|62.06|63.87|69.551|70.38|68|63.09|63.5088|64.78|66.21|69.52|73.07|74.62||72.51|73.94|74.65|76.9|76.87|80.1201|81.52|82.7|79.8|76.77|93.8|96.25|96.25|99.12|102.5|99.66|97.27|97.81|98.801|94.8|93.64|93.79|92.42|91.5501|106.76|106.89|105.39|105.28|104.99|106.19|103.3156|101.5|100.15|100.2|100.76|98.8|100.09|99.9|104.13|104.4|105.85|105.685|106.32|109.51|112.36|112|111.69|109.8|108|104.02|108.89|109.13|111.17|112.72|112.9|111.7338|113.33||113.63|119.35|119.001|118.91|119.1|119.5|120.17|120.1904|120.541|116.21|114.59|114.4146|115.6|116.38|116.44|121.07|122.22|124.16|126.3|122.61|116.66|120.08|120.47|121.2|121.58|121.74|124.25|124.09|121.01|124.19|125.11|127.25|130.61|123.07|120.72|124.43|125.79|127.63|135.5|136.8|138.2|137.12|138.23|144.2||149.85|149.75|154.51|151.98|149.21|143.21
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||38.9|39.53|39.83|38.95|37.9138|39.975|38.81|39.24|39.42||39.48|38.23|36.02|35.4|36.94|36.75|36.2|36.575|36.85|37.32|40.02|43.33|45.8|46.5|47.625|49.5|49.81|48.34|48.75|48.57|48.8|47.97|47.82|49.43|50.3|47.5|45.5|45.03|45|44.36||44.72|44.55|44.44|44.71|45.8321|46.55|49.3|50.56|46.86|39|38.4105|38.57|39.39|38.3|37.69|38.23|37.58|37.62|36.64|37.18|34.89|34.32|33|32.48|32.89|33.37|33.3|31.95|32.4|32.95|33.45|34.13|34.705|34.855|34.13|31.3|32.42|32.75||34.1|35.32|35.52|36.06|35.5|35.66|36.22|36.14|35.15|35.895|34.76|33.84|36.25|36.87|35.34|33.6|33.81|33.265|33.62|32.05|34.795|37.195|37.005|37.13||37.51|38.61|39.77|39.6|38.22|39.32|38.69|39.45|40.36|42.48|43.18|42.63|42.56|43.23|44.13||43|43.625|42.725|41.79|41.63|42.72|42.74|43.7|43.7779|44.97|46.41|44.34|44.32|41.75|41.01|41.75|42.8|43|45.62|46.23||46.16|45.975|46.52|48.4|48.46|50.575|51.875|52.41|51.92|51.84|51.75|53.155|53.16|52.81|53.18|53.1|53.775|53.4101|53.15|53.89|54.785|60.94|60.45|62.09|64.73|65.54|64.3|62.67|62.29|62.7531|61.51|60.79|62.07|63.31|62.15|58.79|58.82|57.64|60.56|59.86|60.01|62.16|65.22|65.46|64.04|61.26|61.51|59.84|61.65|60.93|59.64|59.49|58.4495|61.47|62.24|62.08|64.1501||63.85|64.4142|64.65|64.16|63.45|62.49|62.53|63.2|63.92|63.06|61.99|61.5|62.07|62.355|62.805|64.615|64.06|64.63|65.58|66.45|66.875|68.09|67.91|68.08|68.69|69.5|69.5|67.76|66.86|67.51|69.88|68.51|67.55|65.82|64.65|66.14|67.41|70.09|69.26|68.8|66.98|66.24|68.71|69.23||68.43|67.37|68.25|67.93|67.08|67.28
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||109.03|113.12|115.83|117.1|119.97|119.32|117.805|118.7|120.26||119.54|116.73|113.56|111|111.9|111.54|110.15|112.18|110.775|110.77|110.18|106.655|108.7664|106.46|104.86|112.84|117.6|119.041|119.55|116.56|121.37|129.145|126.13|130.95|128.53|134.69|137.99|135.12|130.1925|130.65||131.22|126.22|126.73|126.18|125.88|124.6|126.95|130.62|130.92|130.55|125.62|124.325|127.285|123.98|124.83|125.9|126.675|128.45|125|123.01|123.18|122.12|115.78|111.58|112.92|108.79|107.86|97.45|96.3|102.36|112.35|113.65|113.03|126.63|129.715|126.56|130.78|133.66||132.83|135.87|138.3|139.74|136.57|139.7|139.71|139.135|135.985|135.68|134.32|136.51|134.84|132.42|131.89|130.88|129.01|119.97|115.95|115.47|122.18|124.56|123.31|124.94||124.24|125.355|124.6132|122.55|118.735|122.16|120.8|121.98|121.68|119.26|118.2175|117.74|117.47|116.93|115.71||116.78|116.815|110.5|108.9|113.06|114.26|113.06|117.84|118.9552|118.11|117.31|115.15|113.86|106.59|103.375|102.99|102.16|101.18|105.26|105.4||112.28|110.47|108.5195|106.96|109.09|110|114.81|117.05|113.784|118.21|117.32|116.58|116.71|111.825|111.205|112.49|109.98|111.78|111.34|113.36|112.93|117.8|121.85|121.9|122.52|131.19|132.75|133.965|132.05|131.24|128.03|125.27|125.64|131.43|132.31|129.86|129.45|128.905|127.27|127.28|128.25|128.08|127.75|124.71|123.01|123.13|124.22|124.37|126.96|126.78|124.86|125.27|126.17|128.15|130.85|129.945|131.68||133.54|134.03|132.93|132.62|133.02|133.62|132.86|136.51|134.9|132.97|129.96|128.18|129.49|129.09|130.63|132.08|130.85|127.19|129.31|129.42|130.935|128.4|128.18|129.85|135.89|141.17|135.54|129.83|132.7|132.35|131.02|129.85|129.55|126.63|125.71|131.39|131.39|134.15|136.91|137.055|137.0301|134.37|136.1|135.94||137.725|135.22|134.43|135.26|136.49|144.925
00674|998043|/equities/alteryx-inc|R1000GROWTH||50.25|54.03|56.89|56.05|56.21|57.28|55.43|55|54.84||55.48|52.57|52.24|51.935|54.68|53.8|53.13|52.79|54.12|55.71|55.08|51.2|51.84|53.7525|55.91|62.83|65.4|66.87|64.17|62.66|64.1|64.92|65.81|65.43|67.01|67.25|68.4|69.43|70.14|69.495||70.85|70.64|70.23|66.7|67.71|71.01|69.49|72.09|73.69|71.91|70.09|70.05|69.84|68.69|68.3|68.42|68.08|63.56|62.74|62.15|59.97|57.41|52.84|53.43|61.12|61.3149|61.08|59.855|58.75|60.18|61.32|61.3|62.1|60.88|56.96|51.1546|53.71|53.07||53.975|57.2|55.25|50.84|51.25|51.86|52.75|53.435|52|52.13|50.56|50.66|53.26|54.95|53.77|49.9104|50.5|50.36|51.16|49.67|53.05|55.49|56.59|56.16||56.99|57.13|59.01|56.71|54.88|57.77|55.52|56.42|58.51|59.75|60.4|60.65|59.61|61.72|62.82||62.8727|61.735|60.3303|59.695|58.75|59.61|60.62|60.76|61.55|63.835|65.27|64.4|64.25|59.26|60.96|61.59|62.18|64.7401|63.4542|62.5||60.9|59.76|62.16|66.5|68.2|71|70.98|71.08|71.6|71.76|73.52|78.17|78|79.15|78.06|71.1|72.6|73.04|71.27|69.2|69.57|71.66|72.42|72.71|74.72|73.91|75.02|75.3|75.39|74.99|73.5|71.98|71.46|72.2139|72.81|69.76|68.1|68.24|73.42|71.74|70.1|71.3286|74|72.15|69.54|69.77|69.455|68.73|70.56|69.42|69.95|70.97|69.3|72.32|73.905|73.09|74.21||74.79|74.5|74.48|73.66|73.6|71.7505|72.02|72.7094|72.33|70.17|69.45|69.8|70.87|69.53|66.92|69.28|71.29|71.45|73.12|73.81|72.29|67.92|66.68|77.19|76.35|75.68|76.78|77.6528|77.87|80.96|80|80|78.82|76.55|74.65|76.93|76.05|78.16|79.7|78.78|81.7433|81.35|83.75|84.23||83.01|83.55|85.93|86.75|88.66|87.65
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||173|176.88|176.17|172.86|170.005|169.27|165.21|161.8075|165.63||163.9|162.69|161.14|159.36|162.205|159.55|162.24|163.62|164.32|162.9|163.255|162.1|162.68|161.155|165.14|168.005|167.26|167.29|164.88|158.455|159.75|166.37|166.33|166.38|170.51|173.13|177.53|178.24|177.29|178.265||186.23|184.15|184.57|184|184.035|183.51|178.86|178.64|177.655|177.02|175.71|178.54|178.4352|176.975|176.75|177.57|177.88|178.34|176.37|173.35|169.89|166.72|168.77|167.16|169.605|167.79|167.58|164.19|169.58|169.77|171.84|171.57|169.3|173.5486|172.22|171.575|174.7|181.56||180.26|180.22|183.485|184.99|181.73|184.69|183.9|183.0875|181.68|182.08|181.16|182|182.9853|180.86|176.98|171.51|172|172.24|173.76|173.475|174.75|174.78|175.65|176.71||181.01|185.19|184.039|187.875|189.65|190.08|187.33|187.99|191.34|190.66|192.41|192.74|192.42|192.84|189.4298||190.03|189.035|189.09|183.02|184.09|190.68|191.88|191.8082|193.15|188.76|189.54|194|189.84|184.245|182.94|184.03|181.39|183.24|203.57|208.48||211.555|211.99|214.53|213.48|219.04|222.39|223.73|227.11|225.86|229.96|225.5|224.19|222.55|219.3483|212.88|209.432|206.07|202.93|200.24|198.61|197|198.5|199.02|199.1567|198.34|196.53|194|192.88|194.15|195.29|190.9325|190.08|191.21|187.775|183.29|181.6|180.435|179.19|177.9|177.035|177.57|177.1|180.51|180.5|182.11|182.9|182.2|180.11|178.165|177.85|176.5|175.525|176.61|174.35|175.8569|175.22|177.03||178.18|177.035|176.03|176.16|175.315|172.98|173.41|173.635|171.78|172.85|170.69|168.87|169.87|170.83|172|172.38|173.5|175.61|177.5|180.44|181.52|181.66|183.04|183.07|184.54|180.95|184.51|183|183.04|182.11|182.62|182.41|183.67|183.06|181.04|183.99|181.74|184.18|183.88|184.92|186.3539|186.77|188.55|187.88||191.99|193.44|192.35|192.06|191|192.04
00676|958830|/equities/zillow-group-inc|R1000GROWTH||35.27|36.92|40.84|39.51|39.1|39.141|39.08|38.67|39.48||38.92|36.94|36.1|35.89|38.86|39.35|40.54|39.46|39.42|38.51|37.87|34.09|34.395|34.54|35.81|33.2601|38.595|40.0328|39.23|37.31|38.6|37.27|37.58|38.27|40.45|40.37|41.2872|43.59|44.57|44.301||46.09|45.03|45.23|44.87|45.29|45.27|46.634|49.785|48.25|47.37|48.15|50.63|51.79|49.82|50.46|51.9604|52.34|52.2|51.03|51.45|48.73|47.01|44.505|44.44|47.01|47.85|47.5815|46.0234|48.17|50.43|53.1|55.19|56.63|56.4|55.62|51.71|54.225|57.43||59.98|61.65|61.74|58.09|53.685|52.79|47.135|47.6555|46.155|47.24|45.59|46.34|48.155|49.33|46.7|44.16|45.86|46.93|48.82|47.165|50.07|53.13|52.7866|52.71||52.85|55.41|56.2|54.99|53.28|54.3|53.16|56|58.64|60.33|60.53|58.8|58.56|59.3|60.75||60.74|59.74|57.53|58.08|57.4|57.56|56.28|56.79|56.97|58.91|60.62|61.29|60.75|57.17|56.39|52.31|52.36|52.49|52.43|53.35||53.72|53|53.24|55.87|56.74|59.75|62.1101|63.43|63.3101|63.35|63.58|65.6025|65.95|65.8|67.7824|64.04|84.28|95.0001|99.49|95.59|94.1451|96.035|93.64|92.33|89.3407|88.64|84.3801|83.5402|93.905|94.65|92.47|89.17|89.68|90.2735|89.46|85.34|85.65|84.92|88.5|86.8074|86.8378|87.41|89.1|90.95|92.685|93.9|94.16|93.16|93.65|90.7|90.7483|92.03|89.87|91.915|92.81|94.25|96.65||96.64|97.67|95.61|94.72|95.85|97.69|96.96|97.94|97.65|97.5|93.695|92.91|94.61|92.37|95.755|98.885|100.2083|98.51|101.45|100.5|103.18|109.07|106.25|103.21|107.32|106.4878|108.5|108.5|104.16|109.49|110.17|110.89|109.02|105.95|101.64|105.27|103.84|107.17|111.32|114.24|113.3144|112.51|118.89|116.3301||117.84|121.11|121.24|121.93|120.6|118
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||48.97|50.95|52.47|48.795|48.83|49.08|45.7|45.41|45.94||45.3|45.58|45.2|45.52|47.1|46.02|46.14|47.69|53.56|50.86|51.01|49.24|50.29|51.95|50.981|56.5875|65|67.97|71|69.21|70.42|67.345|69.28|70.74|74.23|73.78|74.86|76.21|77.8|78.19||83.385|80.5|79.78|77.2878|80.86|81.75|79.14|76.785|77.18|72.47|71.11|70.045|68.67|66.36|67.69|68.11|67.14|68.58|66.19|67.97|67.48|65.01|61.96|61.205|65.29|66.12|67.38|62.33|62.765|62.4|62.13|66.62|66.5|65.84|65.915|63.235|64.65|66.1||65.73|66.4044|70.56|71.255|70.67|72.31|70.15|68.9|67.75|67.92|66.8501|67.47|69.435|68.89|66.01|62.38|64.28|67.61|65.97|63.375|67.02|67.91|66.335|67.63||68.2|69.345|69.83|71.22|69.09|73.66|79.37|82.735|80.24|81.88|83.9|82.83|80.66|80.869|83.59||84.485|84.5|85.75|83.58|77.87|79|79.595|78.3|77.31|77.3|78.26|80.99|79.82|75.3|75.77|75.59|75.2|72.89|73.43|75.325||75.135|74.11|76.57|77.145|75.71|76.9086|78.86|78.89|79.71|79.6|79.1|80.77|82.29|83.095|84.36|82.75|83.905|82.88|82.72|81.11|79.345|79|77.945|75.83|77.37|76.8|77.79|77.76|79.68|80.71|80.87|81.05|80.38|81.45|85.23|85.41|84.92|84.54|86.455|86.93|86.03|86.68|87.63|94.97|96.38|94.82|95.97|95.71|95.54|94.52|94.37|94.85|100.165|99.98|101.06|100|99.42||100.78|99.6561|96.25|95.94|93.685|90.18|89.25|86.88|83.79|80.6801|77.36|77.53|81.67|85.02|87.86|91.16|89.48|90.53|89.445|87.88|87.68|84.11|81.02|76.775|79.85|79.76|80.24|79.54|76.795|79.24|81.61|82.5|84.12|83.76|83.46|82.935|82.61|84.33|87.51|90.21|90.935|88.12|87.66|91||92.31|92.43|94.59|95.36|94.5957|92.58
00678|1163256|/equities/ncino|R1000GROWTH||32|33.69|35.5|33.67|34.44|35.47|32.7|31.25|32.045||33.28|30.925|29.38|28.95|29.8|29.96|28.87|28.77|28.05|28.8|27.97|23.94|25.425|27.03|28.85|31.01|33.47|34.16|35.9676|36.64|37.42|36.29|36.62|36.45|35.61|36.38|37.67|40.27|39.42|39.06||40.83|42.05|41.41|41.2|42.67|43.57|42.72|45.02|45.16|40.96|40.9|42.585|42.91|40.87|43.61|43.6|43.405|42.56|42.06|43.93|40.99|39.32|37.65|38.09|43.08|47.27|47.43|45.45|46.34|47.3|50.09|48.63|45.54|43.745|42.44|38|39.72|40.91||41.68|44|45.69|46.62|46.18|46.33|46.69|46.79|44.05|44.455|42.51|42.22|44.05|44.33|42.67|39.84|40.905|41.23|41.54|38.47|41.4|43.16|42.76|42.5||45.91|47.91|50.64|49.9|47.75|50.27|50.31|50.885|54|54.26|54.75|54.66|54.15|54.51|54.73||55.7932|56.55|54.9|54.85|54.0201|54.4|54|53.2|54.14|54.705|54.93|54.6|54.37|46.94|47.51|49.34|58.96|60.15|59.89|59.92||59.2|57.9|58.4|61.94|61.93|66.62|68.42|69.74|69.355|69.25|70.49|73.32|74.11|75.6511|75.69|74.55|74.24|72.51|70.8491|68.74|67.61|69.78|69.03|67.84|71.26|71.86|72.16|71.35|72.52|74.59|71.95|68.52|68.34|70.13|70.5678|68.76|69.53|68.102|69.58|70.37|70.15|70.95|73.55|75.48|76.2101|76.59|75.52|74.015|76.82|76.09|73.01|72.56|73.28|73.93|72.07|73.05|73.46||69.36|68.99|62.049|61.658|62.03|59.98|59.955|60.5|60.6|59.73|59.85|59.59|60.16|60.52|59.73|59.715|58.72|59.68|62.18|63.22|63.29|63.18|62.7|62.16|62.6|63.13|63.82|63.1|62.13|64|65.4|67.27|65.18|63.17|63.34|62.96|62.51|62.94|62.9|62.78|62.67|60.9|61.6025|61.017||60.61|60.01|59.34|61.39|62.35|61.91
00679|32543|/equities/the-wendys-co|R1000GROWTH||17.985|18.59|18.62|18.515|18.6101|18.64|18.44|18.31|18.33||18.61|17.78|17.38|16.115|16.15|16.06|16.38|16.692|17.19|17.16|17.275|15.87|15.765|17.67|17.835|18.27|18.7|18.95|19.04|19.15|19.725|19.74|19.62|19.845|19.75|19.795|20.71|20.64|20.4|20.2122||20.845|20.55|20.36|20.9|20.925|20.875|20.715|21.29|21.325|21.62|21.95|22.25|22.15|21.745|21.835|21.23|21.46|21.835|21.8|21.51|21.63|21.41|21.22|20.98|21.175|20.97|21.27|20.62|20.93|21.375|21.915|22.58|22.23|22.355|22.18|21.43|21.95|22.27||22.6|22.665|22.84|23.06|22.77|22.93|22.84|23.04|22.61|22.43|22.32|22.57|22.77|22.85|22.345|21.845|22.085|22.025|21.77|21.52|21.96|22.17|22.91|22.81||23.065|23.535|23.4|23.68|23.71|24.06|23.83|23.775|23.79|23.55|23.825|23.855|23.56|23.35|23.21||22.98|22.8207|22.77|22.11|22.05|22.165|21.965|21.82|21.95|22.13|22.19|22.15|22.03|21.325|21|20.45|20.37|20.53|21.15|21.22||21.67|21.5133|21.795|21.58|21.505|21.71|21.7|21.675|21.445|21.11|20.53|22.85|22.62|22.65|22.44|22.3101|22.22|22.21|22.04|21.935|22.01|21.81|22.32|22.37|22.17|21.93|21.95|21.92|22.1|21.92|21.44|21.68|21.95|22.15|22.1|21.87|21.83|21.991|21.715|21.65|21.77|21.875|22.63|22.38|21.89|21.8|21.63|21.64|22.315|22.305|22.23|22.25|22.29|22.36|22.72|22.74|22.67||22.68|23|22.92|22.59|22.77|23.03|23.03|22.95|23.21|23.595|23.55|23.755|23.87|23.29|23.57|23.19|23.17|22.35|21.77|22.07|22.05|21.89|22.33|22.6|23.2|23.09|23.05|23.04|22.97|22.71|22.72|22.5|22.42|21.83|21.5|22.065|22.03|22.54|22.63|22.88|22.84|22.15|22.66|22.72||23.072|23.15|22.87|22.86|22.95|22.97
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||52.59|52.08|51.4|51.18|50.99|50.67|50.1|50.06|50.77||50.84|50.51|50.02|49.21|49.1849|48.5314|48.99|49.715|49.8|48.63|47.72|46.08|46.3|45.78|47.63|49.7106|50.64|50.59|50.5615|50.16|51.84|52.035|51.62|52.22|52.43|54.61|55.1|56.17|55.82|55.64||55.21|54.69|54.62|54.48|54.88|53.61|53.16|53.36|53.0925|53.2006|53.855|54.0648|53.7|54.31|54.81|54.2|54.43|54.38|53.9|52.96|52.1601|51.5|51.78|50.93|52.56|52.56|52.31|53.49|53.475|52.79|52.51|52.8|52.915|49.63|48.14|44.44|43.475|42.77||43.72|44.05|44.52|44.3|43.68|43.68|43.56|44.36|43.45|43.04|42.8|43.96|44.015|43.92|42.74|42.58|44.04|45.23|46.6|46.8|48.08|48.52|48.51|47.49||46.94|46.4|47.9|48.07|48.11|48.297|47.24|47.77|48.6|48|47.66|47.98|48.0007|47.61|47.495||47.11|47.13|46.56|45.5|47.15|47.89|46.91|47.37|47.63|47.42|47.305|48.105|48.24|47.835|46.83|46.86|46.8|47.54|48.42|48.92||50.43|51.04|51.3268|51.2|50.31|51.64|51.87|53.19|52|51.9|52.47|53.01|53.31|54.46|54|52.86|50.8201|56.97|55.9|55.95|55.88|56.82|57.9|57.825|57.375|56.49|56.63|55.87|56.4|56|56.07|57.7|57.58|57.68|57.67|56.38|55.52|54.86|53.41|53.83|54.3|54.86|55.455|55.27|54.59|54.395|54.02|53.08|54.51|54.71|54.41|54.56|56.09|55.95|56.49|56.695|57.15||57.235|56.61|56.975|56.78|56.95|57.44|57.46|56.83|56.59|55.65|53.62|53.67|54.85|55.04|54.57|55.26|55.18|54.83|54.44|53.7|53.02|52.31|52.85|52.47|56.79|57.3|57.58|56.73|57.14|57.44|57.29|56.87|57.54|55.41|54.98|56.64|56.82|57.05|57.62|57.62|57.35|57.16|57.54|57.36||57.81|57.98|57.5|57.6|57.99|58.74
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||27.64|29.06|30.43|31.53|31.84|32.17|31.17|30.29|31.11||33.94|33.69|33.63|33.705|32.965|32.51|30.38|30.61|31.795|32.24|32.7|29.96|29.06|28.83|29.41|26.83|27.98|29.25|29.96|29.6|29.92|29.67|31.27|31.71|31.19|32.69|31.93|32.868|33.71|34.02||35.8|35.94|36.16|35.575|36.65|33.34|33.05|33.89|34.92|34.83|34.39|34.95|35.69|35.48|36.305|37.09|36.84|38.385|38.27|39.48|39.02|38.38|37.02|37.25|38.16|35.59|35.285|34.7|38.02|37.92|39.3|38.7|38.16|35.2|33.86|29.69|33.81|32.28||31.14|30.99|30.12|29.45|28.43|28.4|28.38|28.77|27.9|29.46|28.75|29.08|28.725|29.01|27.44|25.21|24.785|25.43|25.79|23.16|24.245|26.14|26.89|27.6||29.59|31.08|32.79|32.705|31.86|33.06|31.92|33.71|35|39.62|41.76|40.71|40.02|40.15|41.81||40.53|40.765|41.16|40.86|39.17|39.77|39.16|39.01|39.18|39.36|42.57|41.43|40.97|39.62|41.25|41.74|43.33|42.78|41.67|39.01||36.13|35.64|37|36.93|37.1|36.8|36.4|36.91|36.36|35.47|34.88|35.54|35.3|33.62|43.5701|44.145|41.6|42.07|41.23|41.53|41.05|40.13|41.855|41.35|40.61|40.01|38.25|36.885|36.865|36.75|37.855|36.89|38.68|40.75|42.665|40.8|42.245|42.15|40.56|48.42|47.03|46.7233|47.16|48.83|48.64|46.71|45.05|44.99|45.31|46.59|45.67|45.35|44.28|46.86|52.13|53.08|58.42||58.48|57.92|56.26|59.12|58.65|59.12|58.71|59.7|59.04|59.0001|58.49|55.51|57.21|54.45|54.8|55.21|50.08|49.275|48.24|52.8|52.05|50.28|48.09|44.19|43.18|42.9|42.54|41.5|40.33|41.25|41.03|40.56|38.57|37.99|36.13|36.06|36.32|36.89|37.44|38.32|37.84|37.25|37.18|39.29||38.96|39.705|41.582|41.89|41.83|42.415
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||44.83|45.81|46.49|46.76|46.53|46.59|46.31|46.14|46.56||46.98|46.68|45.78|45.4|45.56|44.51|44.62|45.701|46.25|45.87|45.29|44.795|45.66|45.22|45.14|46.02|46.07|46.245|46.129|45.25|45.55|46.03|46.56|46.21|45.615|47.28|49.14|48.9677|48.5|48.47||47.605|47.18|47.53|47.98|47.48|46.56|47.0216|47.05|47.02|48.04|48.41|48.2|47.75|47.15|47.25|46.64|46.59|46.79|46.2|45.765|45.98|45.997|46.58|45.99|45.46|44.72|45.04|43.59|44.26|45.2|46.49|46.14|45.61|46.62|46.22|44.7|46.24|46.44||46.74|46.535|47.39|46.56|46.04|46.37|47.03|48.09|47.51|47.49|46.94|47.63|47|46.13|45|44.28|44.37|44.42|43.99|43.81|45.05|45.585|45.9|46.515||46.08|46.55|46.13|45.59|45.01|44.76|44.76|44.49|45.01|44.03|44.2|44.275|44.22|44|43.1||43.36|42.86|42.5|41.93|42.84|43.99|43.21|43.25|43.04|43.215|43|43.17|43.23|42.8|41.96|40.87|40.72|40.24|41.65|41.78||43.52|43.22|42.04|41.25|41.615|41.98|42.55|42.18|40.96|41.175|41.69|41.92|42.59|42.29|41.99|43.04|42.27|41.9|41.78|41.64|42.32|43.09|42.7|42.82|42.48|42.01|41.895|41.2118|42.3|41.89|40.01|40.74|40.16|40.51|40.07|39.36|38.09|37.435|37.91|38.16|38.11|38.32|39.34|38.805|38.955|38.925|38.66|38.385|39|39.13|38.82|39.16|39.17|38.91|39.47|38.77|38.7||39.11|39.45|40.455|40.94|41.17|41.41|41.365|41.9|42.01|41.97|41.38|41.27|41.63|41.68|41.27|41.63|41.34|40.62|40.455|40.235|40.235|39.35|39.03|38.59|39|38.6|37.75|37.78|38.23|38.38|38.25|37.93|38.24|36.92|36.52|37.87|37.33|37.43|37.465|38.05|37.96|37.395|38.52|38.45||39.385|38.96|38.75|38.67|38.52|38.72
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||8.14|8.34|8.35|8.235|7.87|7.77|7.56|7.53|7.51|7.66|8.05|8.25|8.29|8.28|8.215|8.26|8.27|8.33|8.46|8.71|8.71|8.73|8.93|8.815|8.7719||8.915|8.84|8.92|8.95|8.92|8.975|9.09|9.17|9.19|9.2|9.2|9.2|9.23|9.12|9.065|9.04|9.05|9.03|8.981|8.93|8.87|8.81|8.53|8.79|9.02|9.05|9.045|8.92|8.99|9.075|9.1|9.02|8.955|9.05|8.97|8.48|8.71|8.7||8.82|8.82|8.9|9|9.05|9.14|9.03|9.07|8.97|9.02|8.95|8.92|8.96|8.995|8.66|8.55|8.62|8.62|8.65|8.64|8.96|9|8.96|8.89||8.94|9.04|8.89|8.46|8.38|5.9|5.94|6.12|6.23|6.385|6.39|6.31|6.25|6.37|6.4||6.27|6.36|6.435|6.4|6.32|6.26|6.08|6.06|6.18|6.14|6.3|6.2|6.265|5.93|5.57|5.68|5.76|5.7|6.135|6.2617||6.26|6.28|6.33|6.535|6.56|6.91|7.355|7.4|7.53|7.47|7.455|7.27|6.75|6.87|7.045|7.08|7.31|7.34|7.32|7.235|7.2|7.32|7.26|7.33|7.7|7.64|7.505|7.315|7.36|7.46|7.29|7.32|7.36|7.41|7.3|7.14|7.21|7.19|7.41|7.35|7.44|7.4|7.48|7.55|7.6|7.56|7.55|7.65|7.77|7.83|7.93|8.17|8.315|8.3|8.24|8.46|8.62||8.8|8.79|8.81|8.815|8.86|8.8|8.6|8.59|8.795|8.53|8.36|8.15|8.1501|8.05|8.06|8.0225|7.9149|7.79|7.97|8.05|7.92|9.65|9.82|9.64|10.04|10.1|10.2|10.12|9.93|10.32|10.25|10.31|10.36|10.28|10.17|10.21|10.25|10.5|10.59|10.55|10.28|10.46|10.78|10.91||10.6|10.45|10.57|10.6|10.67|10.41
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||57.45|58.17|59.85|60.57|64.58|64.54|63.74|64.65|64.44||64.01|63.935|62.84|62.29|63.56|62.9|62.83|63.62|64.54|63.18|63.74|61.72|61.9|62.51|63.35|65.5|66.83|66.96|67.68|67.39|67.93|66.68|64.97|66.26|66.24|66.85|72.575|72.24|71.3|71.24||72.78|71.77|71.31|71.555|71.13|69.53|69.3001|69.668|70.06|70.43|70.56|70.28|69.64|67.55|67.01|67.15|67.36|68.85|68.86|68.53|68.75|67.86|66.52|66.4|67.49|67.51|67.916|66.63|66.75|65.945|66.565|66.08|64.99|65.04|65.62|63.17|64.85|64.9||65.65|66.34|66.195|64.31|63.69|63.11|62.79|62.4989|59.39|59.3963|58.94|61.34|59|60.89|60.84|60.83|60.37|61.18|61.19|61.29|61.41|60.28|60.58|61.5||63.91|62.905|62.7|63.73|63.41|63.88|64.34|66.42|66.765|64.98|65.25|65.97|65.84|64.85|63.465||63.99|62.82|62.45|60.37|62.01|62.59|61.96|63.39|63.34|62.065|61.57|61.7728|61.08|59.26|57.9901|56.31|56.4322|57.56|59.5|60.2||62.68|62.43|61.42|61.162|61.95|62.43|62.58|62.43|63.405|63.8|64.21|63.42|64.64|61.47|61.19|60.85|61.15|63.09|62.62|62.44|65.26|67.11|68.3201|70.46|69.0148|67.65|67.66|66.28|67.26|66.75|66.86|67.75|68.52|70.97|71.26|70.7156|72.3604|73.14|73.62|75.03|75.95|76.865|76.93|76.35|76.32|75.03|74.59|73.71|75.01|76.28|75.62|76.1|77.35|78.83|79.82|78.65|79.285||80.055|79.65|78.22|78.29|77.575|76.76|76.82|77.49|77.15|76.85|76.59|76.0836|77.18|77.83|78.49|77.96|77.64|77.74|79.4|80.1|80.43|80.31|83.01|83.36|83.92|82.3524|81.57|78.79|79.72|79.05|78.58|78.8|79.51|78.33|77.43|79.39|78.95|79.43|80.15|80.45|81.1|80.5|80.59|79.99||80.47|78.21|77.16|78.67|79.7|79.91
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||1.57|1.74|1.775|1.65|1.7|1.65|1.74|1.71|1.83||1.81|1.63|1.55|1.555|1.69|1.755|1.75|1.7128|1.73|1.72|1.76|1.385|1.49|1.55|1.71|1.93|2.01|1.98|2.11|1.99|2.05|1.99|2.05|2.12|2.16|2.15|2.14|2.26|2.25|2.23||2.39|2.5094|2.51|2.43|2.6|2.67|2.8|3.02|2.99|2.925|2.98|3.16|3.12|2.9|3|3.195|3.28|3.16|2.99|2.98|2.69|2.39|2.07|2.11|2.32|2.44|2.51|2.15|2.32|2.48|2.61|2.75|2.86|2.93|2.82|2.16|3.61|3.58||3.7|4.02|4.25|4.105|3.97|4.11|4.24|4.14|3.81|3.73|3.51|3.64|4.11|4.59|4.38|4.03|4.13|4.37|4.4301|4.15|4.82|5.33|5.44|5.61||5.85|6.01|6.17|6.05|5.73|5.99|5.85|6.24|6.92|7.36|7.44|7.1|7.145|7.42|7.85||8.27|8.365|7.95|7.42|7.15|7.66|7.51|8.06|8.16|8.64|9.08|9.06|8.865|7.57|7.84|8.135|8.25|8.93|9.31|9.45||9.16|9.38|9.42|10.3101|10.55|10.73|11.065|11.76|11.85|11.94|11.7|11.97|11.1001|11.0616|10.63|11.71|11.22|11.39|11.07|10.99|10.97|10.7|10.27|9.9|9.32|9.045|8.78|8.65|8.72|8.7|8.35|8.065|7.97|8.04|8.48|8.45|8.575|8.925|9.44|9.35|9.94|10.59|11.125|11.11|11.22|10.56|10.2|10.15|10.66|10.79|10.62|10.7922|10.725|11.19|11.4|11.52|12||11.95|11.72|12.075|10.58|10.52|10.5|10.44|10.76|10.87|10.44|10.18|10.06|10.34|10.5|11.03|11.33|11.68|11.6101|11.98|11.89|11.865|11.91|12.06|13.33|13.95|13.71|13.91|14.12|13.88|14.62|14.54|14.61|15.1|14.49|13.94|14.35|14.58|15.68|16.61|17.33|16.84|16.9|17.4|18.77||19.47|20.19|21.44|21.26|20.69|19.93
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||113|115.9|118.53|119.79|118.7|116.55|116.68|114.09|115.12||115.43|111.79|108.75|107.3|106.46|104.86|105.54|107.965|110.2|109.45|108.7|105.65|107.405|108.29|108.24|110|111.62|113.65|114.24|112.99|115.83|115.96|115.78|116|116.74|119.97|122.34|124.3786|122.925|121.8875||122.19|123.34|122.225|123.815|123.77|127.16|125.87|128.34|127.84|126.02|126.79|125.97|122.87|123.52|125.58|123.71|123.2|123.5572|120.19|120.2|118.23|117.64|118.9049|116.56|120.27|119.96|119.005|117.73|121.45|121.2|122.72|123.13|122|119.49|115.84|105|113.59|115.595||117.34|117.07|117.43|115.59|113.8056|113.84|114.12|114.45|112.96|113.0111|109.865|110.2|110.25|107.6|108.33|108.12|109.91|113.02|114.6|116.63|122.19|124.25|124.45|125.31||127.37|128.321|128.54|127.35|128.645|130.05|128.64|128.303|129.19|127.77|127.83|128.1464|127.2|128.26|128.17||126.41|125.8|121.2|118.78|119.2|118.7|121.665|123.41|126.16|128.4|129.55|127.59|127.08|127.3|126.01|121.74|121.43|124.2|126.62|126.23||132.96|133.86|135.42|133.9875|134.42|131.92|133.13|135.06|134.675|135.08|137.78|134.2488|132.5|127.68|125.82|124.51|123.35|123.77|125.33|126.06|124.75|123.5|122.46|121.73|120.04|119.84|120.76|121.74|122.68|118.87|117.97|119.6|117.76|117.18|121.51|118.995|119.27|119.45|118.17|118.325|121.28|119.4416|121.35|119.42|117.71|113.59|112.73|111.58|113.41|112.75|113.2|111.56|111.23|110.46|111.42|110.4|111.35||113.08|113.48|113.761|114.14|114.38|116.35|115.55|115.16|117.66|116.555|116.18|115|115.83|115.62|116.99|119.6|120.94|118.15|116.1001|115.01|120.31|116.83|115.74|117.17|119.25|121.175|122.91|123.635|122.13|123|123.53|123.43|123.63|120.18|119.25|122.24|121.65|121.79|123.6|126|128.58|125.5|126.02|125.09||125.68|124.78|123.94|125.65|126.01|128.2
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||15.83|16.94|17.975|17|17.21|17.2|17.33|17.32|18.4||18.735|17.1|16.54|16.38|16.96|16.63|16.1|16.1|16.71|16.755|15.76|13.29|14.02|14.55|15.5|16.1601|17.845|18|18.16|17.84|17.955|17.6|17.9301|19.2|19.81|20.415|21.19|23.11|24.41|24||25.38|25.25|25.59|24.44|25.05|25|24.97|25.84|26.85|26.78|26.47|25.79|26.87|25.35|24.98|23.71|24.35|23.11|22.655|22.39|21.77|19.925|18.99|19.54|21.16|22.61|22.7|21.03|21.34|21.03|20.63|19.92|18.01|15.7701|14.91|13.72|14.57|15.2||15.55|15.97|17.12|16.9488|16.96|18.01|16.25|16.35|15.5|15.87|16.26|16.17|16.67|16.38|15.67|14.41|14.93|15.6|16.51|15.78|17.39|19.05|19.21|19.72||21.56|23.39|25.1721|24.42|23.04|25.12|26.72|29.92|31.845|31.75|33.1|33.605|32.73|33.5|34.0606||33.38|33.78|33.33|32.525|30.76|30.955|31.8|31.39|31.56|30.91|31.09|30.86|31.21|26.92|27.75|29.56|29.95|30.34|29.84|30.58||31.39|29.87|32.73|36.21|36.4|39.225|38.99|38.15|36.93|34.97|35.56|36.4|44.46|44.6|44.855|43.39|44.55|47.42|45.635|45.46|44.15|44.63|46.19|45.52|44.38|43.02|41.205|40.95|41.14|39.9|37.77|35.67|35.97|37.41|40.6|39.85|40.81|40.45|41.69|42.51|44.55|45.685|46.03|46.51|48.76|49.46|49.66|49.56|51.79|51.39|51.1|51.46|50.61|51.16|51.01|51.19|50.08||48.5201|47.065|45.885|45.165|45.91|46.13|46.49|46.68|47.19|46.32|45.04|44.85|46.241|45.93|46.94|49.75|50.135|49.785|51.43|62.73|62.3|63.41|63.74|63.26|62.91|62.44|62.36|60.28|58.9|59.09|60.32|60|58.8|55.68|55.49|55.7|54.17|56.16|57.2|58|58.74|58.19|59.15|57.6||57.74|57.65|57.35|58.29|60.18|60.69
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||6.7|7.22|6.91|6.59|6.705|6.92|7.17|7.27|7.56||7.57|7.38|7.37|7.3|7.54|7.28|7.44|7.44|7.92|7.85|7.08|6.2|6.48|6.79|7.115|7.95|8.735|8.38|8.6|8.06|8.22|7.98|8.46|8.6|9.04|9.08|9.2|9.695|10.18|10.16||10.71|11.75|11.76|11.83|12.23|12.5|12.45|13.42|14.51|13.96|13.5488|13.76|13.07|12.3691|12.31|12.57|12.8|12.64|12.5|12.21|11.25|10.93|10.22|9.9|10.94|11.71|12.13|11.2|11.21|12.06|12.94|13.2|14.19|13.93|13.74|12.02|12.82|13.16||13.29|14.2|14.1303|14.18|14.62|15.28|16.48|16.41|15.72|16.1956|15.68|15.87|16.59|16.86|15.12|13.58|14.34|14.83|15.25|14.23|16.3|17.11|17.28|17.82||18.74|19.25|21.16|21.43|20.8|23.1|22.22|24.44|25.8701|27.205|27.8|26.13|25.78|26.1|26.15||28.07|28.62|28.09|27.54|25.6701|26.26|26.14|26.1501|26.33|26.27|27.35|27.1|25.93|24.01|24.46|24.755|25.18|25.79|26.52|27.67||26.405|25.5934|25.96|27.33|28.57|31.37|32.13|32.5007|32.98|32.53|33.115|34.4|36.33|35.34|34.5|33.69|34.21|33.37|33.34|31.965|32.34|33.69|33.15|32.97|33|33.08|32.1|31.795|33.15|33.2|32.83|31.71|31.31|32.65|32.21|31.72|32.02|31.8701|32.58|32.24|32.35|33.15|35.11|36.42|38.4825|37.89|37.71|37.35|38.4|36.4|35.75|35.965|36.65|37.95|37.445|37.36|39.07||38.75|38.03|36.36|35.26|35.12|33.6701|33.5|33.47|32.09|30.86|30.06|29.88|29.73|29.83|30.13|31.66|32.06|32.1|33.25|33.87|35.14|36.21|36.25|35.51|36.205|36.33|36.56|35.56|34.56|36.515|37.03|37.36|36.72|36.18|35.83|34.63|34|34.05|36.44|37.53|37.09|35.93|37.04|38.28||38.9|39.87|40.45|41.95|41.13|39.14
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||18.78|19.7|20.34|20.21|20.72|20.52|18.57|18.59|19.07||18.75|18.23|17.88|17.5629|17.905|18.16|18.32|18.1837|18.59|17.3|17.59|16.17|16.26|16.635|17.43|18.375|18.89|17.4|15.66|24.06|24.62|24.81|25.17|25.54|26.19|26.55|27.89|29.63|31.44|31.47||31.89|32.1301|32.075|34.45|34.795|34.8|34.73|36.15|36.31|36.31|36|35.74|35.77|35.15|34.9|34.21|33.43|33.55|32.95|32.39|31.59|30.83|30|29.59|29.83|29.91|30.06|30|30.08|30.35|30.5|30.84|30.97|30.48|29.62|27.81|28.58|27.58||28.145|28.81|29.55|30.59|30.25|30.4|31.34|30.83|27.75|26.26|24.72|24.86|25.93|26.01|24.502|23.23|23.89|24.36|25.15|24.9902|25.78|26.75|27.28|27.38||28.43|29.09|28.87|29.3|27.87|29.27|28.82|28.75|29.269|30.09|30.33|29.1629|28.81|29.33|30.14||29.7|30.12|29.44|28.85|26.96|27.37|26.7197|27.31|27.09|27.245|27.9|27.9|28.13|27.79|27.78|27.74|27.35|26.05|25.3|24.9||24.25|24.86|25.5|26.3|26.71|28.56|28.97|28.91|29.21|29.35|29.39|29.65|30.37|30.59|31.09|32.0006|31.97|59.59|57.72|57.2514|57.71|58.31|58.78|59.69|61.25|61.3|62.38|61.36|60.57|61.93|63.03|62.18|62.21|62.34|66.27|69.39|69.25|66.81|67.09|67.42|67.82|69.49|70.28|72.4|73.05|73.02|73.97|73.16|76.75|73.72|72.65|74.48|76.08|78.48|79.41|79.2|81.72||83.6|83|82.69|81.32|81.29|80.35|79.9475|79.82|79.83|79.01|77.5|76.98|78.91|76.98|79.04|81.94|81|81.27|80.66|79.46|83.62|86.77|87.41|87.96|86.57|88.26|87.87|86.17|83.12|87.2|86.28|85.94|83.88|82.95|80|81.09|80.21|81.26|83.95|83.49|83.98|81.43|85.42|84.4||83.1|81.72|82.54|83.77|83.38|81.85
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||6.94|7.65|8.25|8.04|8.26|8.195|8.17|8.31|8.56||8.5901|8.21|8.07|8.02|8.36|8.71|8.725|8.66|8.79|8.62|8.53|7.68|7.86|8.1|9.22|9.415|9.15|10.255|10.44|9.86|10.16|10.01|10.03|10.06|9.78|9.68|9.74|10.38|10.46|10.55||10.94|10.565|10.67|10.43|10.76|10.954|11.19|12.04|12.12|11.81|11.84|12.23|12.51|11.94|11.87|12.405|12.49|12.5|12.29|12.19|11.63|11.3|10.14|10.18|11.09|11.86|12.33|11.4|11.745|11.7|11.98|12.3|12.7421|12.63|12.32|11.219|11.56|12.23||12.075|12.39|12.41|12.95|12.86|11.0601|9.2001|13.51|13.045|13.44|13.14|13.34|14.56|14.02|13.1|12.35|12.6798|13.09|12.88|12.6|13.78|14.51|14.09|13.9001||14.34|15.12|16.04|15.48|14.87|15.42|15.16|15.34|16.4|17.52|17.6|17.57|17.46|17.715|18.03||18.3|18.3|17.94|17.52|17.19|17.51|17.15|17.1|17.41|17.69|18.44|18.5|18.49|18|17.56|17.84|18.13|18.78|19.15|19.45||19.14|19.07|19.08|20.45|20.73|22.23|22.25|22.82|22.89|23.92|23.72|23.77|22.66|22.85|23.85|33.83|33.98|33.66|33.08|32.6|32.91|33.89|33.03|32.64|32.83|33.41|33.5655|32.81|31.87|30.41|29.25|26.22|26.55|27.04|28.6|27.81|28.47|28.47|28.92|28.77|29.56|30.2|32.31|31.7|32.23|32.52|32.06|31.25|32.92|33.65|33.4|33.905|37.63|39.18|38.51|38.46|39||39.61|38.8272|37.28|37.41|37.66|37|35.86|35.27|34.68|33.3061|30.6|29.89|29.31|29.17|30.14|32.58|32.83|33.06|34|34.91|36.46|44.14|43.94|43.31|44|44.74|45.94|44.85|42.83|43.69|43.26|43.2|42.88|42.9|42.83|44.94|46.36|47.04|46.6988|49.18|49.58|48.61|50.63|49||48.81|49|48.32|47.81|46.3616|44.4112
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||61.86|65.81|66.85|66.42|66.67|66.68|67.1|67.995|67.615||67.32|66.91|66.4|65.47|66.84|66.87|67.8|68.495|68.9|66.68|67.26|65.665|65.82|65.28|66.47|66.65|67.53|68.43|67.06|65.81|66.31|66.11|67.051|67.35|65.54|68.24|68.89|67.04|65.91|65.3||64.39|63.22|62.29|61.15|61.32|60.03|61.29|63.41|63.32|63.44|63.71|64.03|62.82|63.04|63.84|63.41|63.0201|63.24|62.53|61.805|59.14|58.72|57.62|59.77|60.87|59.23|58.94|57.62|57.645|57.83|58.7401|57.51|56.27|58.01|58.32|57.52|59.875|59.94||60.19|60.625|61.62|60.71|60.125|60.35|60.71|61.25|60.38|59.73|60.54|61.155|61.12|59.7|58.28|59.07|58.74|56.65|54.6393|54.6|56.54|57.77|59.39|59.57||59.29|59.2074|58.89|58.41|57.985|58.43|57.24|58.315|57.1|56.79|56.295|56.725|56.56|55.91|55.17||54.35|53.64|53.9|52.47|53.38|54.27|52.8597|53.1377|53.0671|54.285|53.725|54.78|54.27|53.84|52.73|52.07|52.7|54.41|56.38|55.98||58.59|58.83|57.41|56.03|57.67|58.17|58.84|59.78|59.46|59.02|58.49|58.395|58.295|57.24|56.795|58.09|57.24|56.01|55.66|56.21|55.9|58.1801|58.61|58.38|57.96|58.9412|58.54|57.6|58.84|57.14|56.65|57.5|58.21|58.4|57.79|56.3|58.1|57.68|57.25|57.55|58.77|59.14|56.88|56.74|56.6|56.255|55.21|55.31|57.47|59.07|59.67|59.5224|60.215|60.34|60.07|60.51|61.64||61.67|62.42|61.81|62.69|63.95|64.12|63.47|62.82|62.46|61.46|60.32|60.15|61.71|61.14|62.14|63.35|63.3032|63.22|61.94|61.38|61.55|60.91|60.99|60.17|61.2|61.665|62.03|61.07|60.87|60.2|59.8|58|59.05|57.63|57.05|59.8|61.7|62.18|62.33|61.99|62.1|60.67|61.1|61.42||62.8|63.44|62.75|62.59|62.18|63.11
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||6.28|6.69|6.81|6.58|6.94|6.87|6.75|6.6|6.86||6.7|6.37|6.1|6.05|6.265|6.27|6.305|6.32|6.285|6.2|6.14|5.14|5.37|5.6|6.06|6.3509|7.4|7.51|7.695|7.38|7.48|7.2802|7.61|7.79|7.94|7.8|7.86|8.4|8.48|8.335||8.8|8.705|8.625|8.29|8.57|8.56|8.805|9.58|10.07|9.741|9.87|10.46|9.9|9.259|9.28|9.29|9.32|9.25|9|8.76|7.89|7.4696|6.7|6.71|7.265|7.38|7.58|7.05|7.36|7.78|8.2|9.07|9.235|9.07|8.52|7.4|7.975|7.69||8.24|8.84|9.69|8.75|8.05|8.285|8.79|8.68|8.3|8.4|8.552|8.43|9.161|9.15|8.24|7.61|7.85|8.37|8.17|7.58|8.46|9.09|9.02|9.33||9.75|10.015|12.06|11.81|11.695|11.92|11.3|11.98|12.895|12.89|13.36|12.95|12.86|13.78|13.91||14.145|14.25|13.86|13.6011|13.52|14.08|13.765|14.36|14.47|15.04|15.56|15.2972|14.96|13.685|14.02|14.4408|14.8|15.33|15.98|16.34||16.23|16.365|16.83|17.06|17.17|17.73|18.1782|18.97|19.15|19.08|19.95|19.33|19.29|19.105|19.45|19.45|18.94|18.69|18.585|18.295|17.98|19.49|19.63|19.23|19.86|19.66|19.205|19|19.87|23.585|23.53|23.095|23.02|22.88|22.84|22.31|21.96|22.54|23.51|23.9131|22.53|22.87|24.431|24.81|25.32|25.1|24.7001|24.275|24.58|24|23.063|23.82|23.58|24.93|24.65|24.55|23.82||23.8201|24.85|26.65|25.75|24.62|25.2152|25.2|25.7519|25.43|24.53|23.99|24.11|24.62|24.55|25.22|25.05|25.51|26.5|31|32.85|31.43|30.62|30.51|29.86|29.45|29.59|30.49|30.2|28.51|29.22|28.86|30.63|31.13|29.54|28.63|30.07|31.34|32.81|37.56|39.82|48.46|43.12|43.05|44.28||44.04|43.19|43.11|45.97|52.54|45.87
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||1315.25|1344.61|1370|1375.01|1384.74|1369.13|1354.79|1345.66|1361.2||1383.2|1344|1333.54|1321.16|1325.2|1307.26|1322.41|1345.37|1346.02|1320.3199|1302.1|1275.1301|1281.201|1275.03|1282.53|1308.8|1324.5699|1335.77|1340.6801|1326.11|1351.4|1377.562|1389.77|1424.72|1419.0699|1463.52|1482.12|1476.77|1468|1472||1472.04|1471.9399|1474.26|1475.5699|1480.9399|1485.83|1474.98|1465.01|1473.1801|1477.42|1472.9175|1482.2365|1476.3|1465.51|1492.48|1473.1107|1452.01|1437.1|1419.16|1395|1366.2001|1355.6801|1355.1|1304.5|1281.01|1245.51|1242.85|1200.34|1216.5699|1239.665|1247.0601|1224.13|1214.23|1220.02|1222.01|1185|1217.9301|1233.01||1246.85|1241.02|1254.1899|1244|1224.97|1233.14|1248|1256.5109|1261.58|1252.02|1251.6|1251.02|1251.0001|1214.4301|1200.01|1181.49|1180|1181|1183.01|1181.2|1210.2996|1232.34|1235.98|1255.67||1255.22|1267|1248.72|1242.6|1242.6417|1235.8|1232.83|1233.02|1230|1217.075|1226.3101|1230.09|1229.98|1211.4|1197.67||1202.5861|1185.98|1182.48|1180.0822|1216.2|1227.01|1220|1215.3199|1217.1|1221.595|1226.8199|1240|1242.0601|1223.1001|1198.54|1190.05|1187.295|1191.08|1237.51|1234.6||1272.23|1261.04|1240.3937|1230.01|1247.45|1258.15|1275.02|1271.34|1283.4|1294.0601|1295.6|1296.9|1311|1301.08|1295.01|1301.33|1306.73|1305.5|1311.16|1303.97|1302|1325|1309.8801|1310.02|1309.05|1312.97|1292.65|1289.61|1296.1001|1275.02|1243.51|1239.9|1239.01|1256.95|1250.02|1215.8901|1191.48|1195.99|1179|1194.86|1195|1194|1218.1|1210|1210.35|1205.4937|1199.25|1180.01|1203.02|1214.8101|1206.27|1225.0699|1232.9|1232.96|1246.34|1236.58|1234.58||1253.8199|1260.12|1260.5|1260.3|1250.53|1261.7|1260|1260.28|1257.3|1258.83|1250.01|1245|1258|1260.12|1260.84|1270.8|1271.6801|1266|1248.26|1244.63|1247.62|1210|1210.14|1193|1203.45|1201.62|1197.8101|1194.25|1200|1212.63|1222.9399|1215.87|1220.03|1187.3199|1176.52|1203|1181|1187.66|1186.8|1203|1218.5601|1206.39|1212.75|1201.0601||1207|1189.11|1179.5601|1180.13|1167.85|1171.0001
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||148.96|152.67|153.24|153.09|152.48|151.16|149.02|149.83|153.156||152.65|151.015|149.8|147.21|148.54|145.77|147.905|149.52|150.88|147.27|144.52|140.96|143.5|142.29|142.58|143.64|142.31|140.67|143.904|141.98|143.29|145.55|144.86|144.85|142.67|148.27|152.55|152.23|151.08|150.47||152.67|151.01|151.69|154.75|156.33|155.39|156.69|157.5|159.26|158.19|158.44|156.65|154.78|152.08|151.52|149.41|148.54|149.37|147.78|146.29|145.46|144.62|140.94|139.53|139.4|137.61|138.62|134.7|139.77|142.05|146.4|145.22|144.27|149.495|150.02|145.31|149.64|148.95||153.53|151.62|155.41|155.415|153.06|153.15|153.8|153.805|154.09|155.28|150.8|154.86|155.95|155.455|152.57|152.25|151.76|157.09|160.41|160.59|165.15|167.1|168.18|169.7||168.68|169.49|166.37|164.39|164.87|163.99|163.35|162.76|164.53|166.22|169.06|169.61|171.08|168.82|167.11||165.87|165.69|165.52|164.825|166.76|166.14|164.77|164.15|162.96|164.88|164.36|163.54|163.82|162.01|161.14|155.65|155.35|151.16|154.31|155.13||163.27|164.88|160.97|161.99|160.95|158.015|155.615|154.37|152.61|153.7|153.48|155.6|154.72|148.02|146.84|151.54|147.84|146.5|141.57|143.92|147.48|148.02|146.385|147.02|147.21|146.34|146.22|145.81|146.86|146.87|142.75|144.87|145.19|146.63|145.02|138.75|138.39|138.12|137.66|138.51|137.92|137.91|139.69|140.02|140.85|141.08|140.63|140.98|142.635|142.79|142.52|142.59|145.74|147.02|150.29|150.02|149.135||150.61|153.08|155.27|154.75|155.555|156.9|157.27|160.97|161.395|162.23|161.89|162.01|162.32|160.3809|159.61|159.28|158.26|156.56|155.47|154.25|153.34|151.81|149.48|150.14|151.53|152.17|150.5|148.349|148.465|148.91|148.7|150.1|151.23|148.16|146.13|150.33|149.98|148.75|147.84|149.55|147.87|146.46|147.99|147.03||147.81|148.93|147.7|148.7|148.46|147.38
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.24|47.21|47.17|47.175|47.145|47|47.19|47.255||47.16|47.2|47.1601|47.2|47.255|47.24|47.195|47.2|47.15|47.175|47.2|47.19|47.245|47.25|47.25|47.23|47.21|47.13|47.14|47|46.9|46.8|46.9|47|46.98|46.88|46.93|46.9|46.86|46.83|46.78|46.805|46.9|46.89|46.86|46.87|46.81|46.75|46.74|46.73|46.75|46.73|46.7296|46.82|46.75|46.71|46.71|46.7|46.65|46.65|46.65|46.645|46.57|46.54|46.52|46.67|46.52||46.555|46.6|46.25|46.2|46.15|46.26|46.2|46.08|45.965|46.01|46|45.85|45.93|45.89|45.91|45.96|46.06|46.1|46.11|46.05|45.97|45.96|45.72|46.26|46.12|46.1|46.05|45.94|45.785|45.995|46.02|45.94|45.86|45.91|45.84|45.85|45.68|45.78|45.75|45.77|45.75|45.75|45.99|45.85||46.05|46.06|46.05|46.09|46.1|46.02
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||179.58|182.4|186.16|185.49|185.96|185.25|183.8075|185.59|185.94||186.7575|183.62|182.57|179.88|179.32|175.92|175.53|175.725|175.835|173.81|173.74|173.76|175.635|176.07|177.05|182.76|184.55|179.86|189.47|186.98|189.02|192.11|191.48|193.58|194.47|197.25|201.39|200.87|200.01|199.035||198.7254|198.11|199.21|197.92|199.61|200.41|202.1|199.76|197.22|195.43|196.85|195.34|195.04|191.21|189.46|186.98|186.34|185.2622|184.33|181.46|182.37|179.085|176.57|178.58|180.81|175.1|172.34|175.26|183.16|181.7301|180.185|177.01|176.11|173.77|171.17|164.49|167.583|169.12||169|168.07|166.22|168.39|167.13|165.24|166.57|170.15|165.11|165.79|165.325|166.245|167.89|167.63|163.605|156.065|155.44|155.92|157.52|159.8|161.28|162.52|163.72|163.3||165.13|167.69|169.82|166.09|166.22|167.4|168.4|172.765|169.15|166.12|166.73|167.56|166.405|164.335|163.46||165.41|163.76|162.025|161.22|162.69|159.63|158.45|161.36|157.96|155.97|155.3348|156.08|156.31|153.17|151.105|147.5|147.86|150.285|150.77|149.52||152.2|152.11|151.61|151.725|150.81|152.87|157.61|156.84|157.04|158.85|158.23|153.74|158.03|157.58|158.01|153.18|159.05|164.68|163.2|162.92|163.82|172.78|173.28|172.72|169.24|168.85|170.31|168.915|168.735|164.66|162.93|163.325|164.49|165.0573|163.8|160.95|161.87|162.22|163.1519|162.71|165.61|164.72|169.48|170.37|168.65|166.89|167.4825|166.67|167.72|169.45|167.16|166.47|167.77|168.555|171.21|171.83|172.795||174.95|175.92|175.185|175.74|175.58|174.09|171.49|172.89|173.0422|176.27|175.32|171.23|168.61|176.42|175.23|173.685|170.0851|172.9|170.71|172.79|173.13|172.43|173.35|173.71|174|172.83|172.57|171.84|174.67|175.17|174.89|173.4|172.86|171.04|169.35|169.88|167.95|166.24|165.98|166.22|166.2036|165.81|165.26|163.91||165.05|163.16|163.08|165.27|164.08|163.78
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||141.6|144.88|144.55|144.85|146.7|145.74|145.51|145.06|148.62||145.91|142|136.595|134.26|139.74|138.01|139.07|140.35|143.98|136.25|131.7166|127.02|129.89|138.025|150.08|154.1|155.39|156.43|155.62|151.98|153.465|150.02|149.46|148.03|149.29|151.91|153.16|153.1|149.31|147.55||147.72|145.31|145.31|146.32|147.61|148.91|150.3|153.09|158.5|159.77|163.81|166.54|165.81|162.485|163.89|165.56|168.31|169.47|167.475|170.14|169.0505|167.14|163.9401|164.945|166.03|166.1|168.13|164.04|162.755|169.42|177.27|174.87|172.19|173.6|169.8001|163.84|170.27|182||181.565|185.46|190.91|190.825|187.64|189.91|195|197.29|189.06|181.425|181.09|179.515|184.54|182.83|180.35|175.01|175.72|179.8|180.3|180.35|185.34|188.65|190.84|193.705||192.73|194.69|192.235|188.49|191.52|196.8|195.4|196.9|195.075|194.87|196.28|196.53|195.74|194.205|191.18||190.87|189.735|187.51|183.02|187.4|188.76|186.8701|186.5925|187.5|186.76|181.18|181.38|176.2206|169.75|168.64|171.73|171.98|172.28|178.05|178.46||181.37|183.09|184.11|187.025|188.64|186.22|187.53|186.48|183.98|184.59|186.3|179|184.81|183.27|181.57|182.52|185.32|182.12|178.78|174.51|174.09|174.39|174.59|174.8|173.91|173.76|172.05|169.62|171.57|166.635|166.31|166.78|166.47|169.09|172.58|168.14|169.52|170.4|170.08|170.51|171.75|171.39|174.28|172.45|171.34|170.67|171.29|170.205|170.73|170.45|173.01|173.59|172.98|173.78|174.5|174.37|175.21||179.29|181.53|179.3|182.5|184.48|184.71|180.65|180.35|179.44|177.49|176.97|172.28|175.465|175.31|175.7|176.763|180.95|189.98|189.81|189.71|192.67|193.27|192.1|188.8|190.35|188.12|188.1148|185.35|187.55|187.16|187.12|186.07|185.57|179.92|177.61|181.38|181.34|179.47|179.19|174.04|169.51|164.7|172|172.215||171.58|171.92|169.1001|170.885|170.96|169.53
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||24.88|26.05|26.2|25.92|26.82|26.52|27|26.57|26.635||27.29|27.095|26.62|27.25|27.71|27.4|27.05|27.265|27.29|26.58|26.1|25.36|25.64|25.67|26.115|26.74|26.87|25.78|25.52|25.11|25.56|25.36|25.03|25.62|25.21|25.95|26.115|26.18|25.15|24.98||24.86|24.53|24.55|24.86|24.57|24.26|24.29|24.94|24.79|24.763|24.82|24.78|24.69|24.22|24.26|23.95|24|24.395|23.73|23.76|23.29|22.66|22.27|22.58|22.92|22.495|22.69|21.95|22.57|23.45|23.9|23.6|23.24|23.355|23.23|22.91|23.74|24.51||24.05|24.195|27.74|27.59|27.34|27.29|27.06|27.49|26.81|26.53|26.31|26.95|27.865|27.73|27.37|26.71|26.41|26.83|27.09|27.66|28.24|28.78|29.41|29.4501||29.51|30.395|30.03|30.06|29.66|30.06|30.61|30.65|30.7301|30.215|30.68|30.88|30.85|30.67|30.44||30.06|29.7|29.095|28.55|29.88|30.26|30.2|30.23|30.25|30.77|31.22|31.72|31.87|30.94|30.23|30.39|30.39|31.395|31.93|32.14||33.02|32.94|33.5|33.345|33.1293|33.285|33.36|33.26|32.98|32.92|33.46|33.35|33.07|32.93|32.67|34.23|34.16|33.82|33.4|33.1786|33.3|33.81|34.14|34.28|34.16|34.12|34|33.82|33.9|33.6|32.94|32.45|32.535|33.38|33.51|32.96|33.46|33.28|33.44|33.57|34.3|34.43|34.75|34.05|34.16|33.58|33.22|33.87|35.07|35.83|35.825|36.01|36.29|36.04|36.14|36.11|36.68||36.625|36.16|36.2|35.99|36|35.46|35.475|35.02|34.73|34.45|33.99|33.49|33.7|33.63|33.89|34.05|34.24|33.69|33.52|32.92|33.3|32.23|32.08|32.14|32.27|31.98|31.75|31.56|31.94|32.21|32.51|32.37|32.21|31.15|30.42|31.05|31.41|31.61|31.64|32.15|31.88|31.79|32.06|32.15||32.36|32.43|32.24|32.31|32.25|32.48
00699|101911|/equities/sabre-corpo|R1000GROWTH||6.78|7.2434|7.49|7.41|7.48|7.47|7.5|7.335|7.29||7.425|7.13|6.57|6.67|6.8585|6.905|6.92|6.93|6.94|6.67|6.67|6.225|6.58|7.55|7.92|8.58|8.7801|8.66|9.25|10.1|10.44|10.69|10.53|10.66|10.44|10.565|10.695|10.65|10.7|10.64||10.99|10.68|10.49|10.05|10.235|10.11|10.5|10.96|11.07|11.085|11.3|11.275|11|10.5|10.515|10.54|10.51|10.55|10.125|10.3601|10.21|9.75|9.15|8.88|9.095|8.8|8.8|7.615|7.92|8.7238|9.445|9.91|9.8705|10.71|11.085|10.45|11.06|11.23||11.4144|11.5|10.79|9.58|8.99|9.175|9.4|9.38|8.575|8.36|8.065|8.39|9.13|9.13|8.51|8.19|8.4901|8.61|8.21|7.87|8.61|9.1384|9.07|9.435||9.35|9.16|9.175|9.215|9.005|9.24|8.83|8.915|9.035|8.75|8.565|8.46|8.36|8.58|8.65||8.6801|8.55|8|7.55|7.42|7.535|7.3313|8.14|8.26|8.73|8.82|8.87|8.82|8.08|7.99|7.585|7.55|7.27|7.33|7.05||7.78|7.91|7.985|8.28|8.37|8.745|8.845|9.155|9.27|9.42|9.519|9.97|9.94|9.54|9.11|8.91|8.99|10.37|10.27|10.21|10.34|10.515|10.56|10.8|11.33|11.44|11.645|12.02|12.205|11.76|11.44|11.11|11.07|11.22|11.38|11.47|11.9|12.224|11.98|11.69|11.765|11.895|12.08|11.83|11.455|11.27|11.215|10.815|11.12|11.15|11.015|11.12|10.76|10.6699|10.65|10.82|10.8||10.71|11.115|10.965|10.715|10.71|10.87|10.67|10.76|10.25|9.75|9.015|9.995|10.37|10.35|10.48|10.69|10.9|10.935|11.025|11.12|11.38|10.89|10.73|10.64|11.32|11.665|11.95|11.695|11.54|11.6|11.36|11.42|11.4|10.66|10.37|10.995|11.11|11.48|11.6|11.76|11.5|11.43|11.87|11.97||12.26|12.52|12.18|12.045|12.01|13.03
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||39.15|42.15|45.45|45.56|45.42|45.045|44.725|43.79|45.51||46.95|44.495|42.84|42.55|44.82|45.1|45.25|45.26|44.4|44.41|45.3|38.74|39.69|37.46|38.9|41.91|44.48|49.4|52.88|51.01|52.28|51.28|51.82|52.48|50.07|51|52.94|55.35|55.49|58.91||60.04|58.0301|58.56|56.88|56.4911|57.29|61.11|63.53|64.075|62.12|61.72|63.46|62.32|58.68|58.67|58.2|59.02|57.6|56.68|56.44|54.56|52.7984|46.29|45.51|49.75|47.42|44.05|38.88|39.62|43.57|45.615|46.9|45.71|50.67|48.63|43.23|45.18|48.47||51.25|54.13|56.18|55.76|54.18|54.84|53.5171|51.805|50.14|49.5759|48.05|48.5|50.01|51.79|47.58|43.75|43.67|45.4|45.49|43.085|46.24|48.81|48.76|48.58||49.45|51.15|54.64|53.56|53.16|54.8323|53.08|53.71|57.05|56.6|57.8|56.1|55.89|56.51|57.68||56.72|58.19|56|53.86|48.8801|49.01|48.83|51.42|53.18|54.33|55.605|55.11|56.12|49|49.19|48.58|48.74|49.15|50.75|52.6||53.5|53.4573|53.5|58.1|61.65|65.28|69.7601|68.67|65.31|64.168|67.1|57.96|60.31|58.75|57.4|58.58|59.055|62.44|60.365|57.6316|70.965|77.66|76.755|75.58|76.2|76.375|74.63|73.872|71.85|69.97|69.02|68.71|68|73.93|79.03|77.87|78.1|77.8225|77.86|77.46|79.44|81.69|84.47|85.71|83.18|79.49|79.2|78.2|80.2|78.25|75.34|76.92|76.62|78.5|79.85|80.62|84.5401||85.38|86.8|86.55|85.7|84.14|83.5|81.34|84.67|83.52|79.4501|77.25|77.29|77.61|79.01|81.51|83.45|84.51|85|83.19|86.61|87.73|85.5|85|85.3|87|88.03|89.81|87.1301|85|87.05|87.17|86.59|83.61|88.5|86.22|90.94|90.8|93.45|95.86|95.09|92.625|91.19|93.22|95.51||95.45|93.09|92.95|94.23|95.5|96.38
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||47.22|48.72|48.92|48.87|49.68|49.71|49.73|49.76|49.5||49.99|48.34|44.67|44.1|46.3|45.91|46.01|46.095|47.095|45.67|46.33|43.76|43.85|45.55|46.32|45.69|47.21|47.27|46.78|45.41|46.2|45.3|45.21|46.55|44.895|45.41|46.43|47.07|45.66|45.205||45.96|46.12|45.88|45.36|45.36|44.84|45.5731|47.29|47.69|47.05|47.01|48.98|49.21|48.08|48.15|48.3701|49.52|49.97|50.21|51.32|50.415|48.87|48.45|47.63|50.52|50.09|50.4|48.19|48.79|52.21|53.11|53.76|53.31|53.25|51.0319|47.17|48.71|51.78||52.94|53.73|54.335|54.43|53.57|53.7|54.61|56.98|54.59|54.46|54.46|57.96|58.97|57.43|55.835|53.69|53.695|55.42|56.96|55.91|57.2404|58.35|60.32|62.97||65.35|67|66.58|64.78|63.6103|65.47|67.33|69.33|70.62|69.15|71.51|71.63|71.49|71.26|70.12||69.9|68.16|67.45|65.56|68.15|68.75|69.3289|69.32|71.95|72.33|71.6219|68.73|70.2|68.63|67.37|65.165|63.815|63.16|63.7616|63.81||65.23|64.37|64.86|65.3|64.58|63.97|63.435|63.65|63.01|62.2|61.86|62.64|61.52|60.9675|60.099|59.83|59.42|59.39|59.98|59.6142|59.44|59.97|60.25|60.32|60.06|59.21|59.01|58.23|58.47|58.19|57.27|56.24|55.71|56.11|57.03|54.74|54.99|54.72|55.02|55.265|57.415|57.2|59|58.83|59.82|60.1|59.32|59.94|61.77|60.07|59.01|59.17|59.91|61.12|60.309|61|63.35||63.131|64.04|63.94|63.26|63.331|63.01|62.27|61.25|59.8249|57.85|57.71|57.22|57.86|58.15|60.22|60.18|59.92|57.83|57.33|57.33|57.57|57.6|57.62|58.84|59.06|58.2|57|55.68|55.21|56.09|55.56|54.19|54.92|53.38|52.02|53.14|53.51|54.22|54.15|55.47|56.03|54.85|57.4|56.07||57.96|57.58|57.01|57.91|57.73|56.845
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||266.76|271.69|281.19|280.59|282.55|281.71|279.0613|277.28|284.345||285.895|281.195|280.56|280.69|285.86|281.3|282.87|285.52|285.73|276.035|269.55|261.66|265.36|256.77|257.8|268.29|273.16|277.31|282.08|277.02|284.38|282.11|314.97|316.57|318.28|320.82|338.27|338.74|327.76|325.365||333.14|335.37|335.94|338.471|340.21|340.34|334.85|341.97|343.97|350.14|346.85|345.28|344.19|337.59|334.18|330.3141|322.2|345.95|347.2|340.72|340.35|333.895|333.17|332.339|335.92|334.55|341.82|336.87|346.125|339.52|339.44|333.105|330|331.98|333.305|315.165|321.325|313.63||314.97|316.69|321.45|320.445|315.635|318.01|322.425|323.86|313.91|309.7|308.32|307.355|302.27|305.4|296.59|291.04|294.53|296.54|301.96|310.4|318.55|324.31|325.89|318.975||316.28|328.59|329.42|322.11|309.61|312.56|326.38|328.64|330.88|328.02|328.365|330.34|330.75|328.38|325.69||325.56|320.96|314.24|311.185|314.04|316.87|313.2|317.76|314.84|316.47|320.35|321.49|321.71|308.75|297.44|290.06|289|297.27|304.59|304.57||314.62|312.68|318.63|318.19|329.88|338.3|337.64|335.26|334.13|328.395|340.6|338.68|350.4|346.46|342.86|342.78|358.055|354.96|343.285|343.15|364.06|373.06|373.825|375.985|370.575|367.96|362.02|354.88|363.17|357.45|350.23|350.8|352.6|359.37|372.645|367.66|373.05|371.64|373.51|376.38|385.2|381.29|382.09|385.67|381.95|376.93|377.23|377.28|382.34|383.59|386.04|376.605|373.205|372.05|384.33|398.33|394.405||398.01|396.39|394.78|392.4|388.41|387.08|383.29|381.46|381.62|378.26|374.81|369.06|371.6|369.05|364.55|359.57|360.74|360.54|359.94|374.65|376.01|370.05|373|383.29|390.37|393.58|390.53|398.72|397.42|393.44|393.01|388.81|386.7|375.89|370.88|375.98|364.25|416.65|417.02|419.6|420.835|411.54|412.85|407.32||405.66|401.2|398.22|404.16|400.73|400
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||40.27|40.91|40.94|40.75|40.87|40.4143|40.3|39.79|39.03||39.22|38.55|37.52|37.38|37.79|36.44|37.62|38.41|38.52|37.47|37.72|37.7765|37.9475|37.77|38.2|38.02|38.37|38.68|37.91|37.13|37.38|36.53|35.97|36.22|35.7044|36.43|37.23|36.68|35.97|35.23||34.88|34.53|34.84|35.24|35.34|35.95|36.87|37.73|37.64|38.1|39.231|39.84|40.26|39.92|39.825|39.3|39.46|40.06|39.53|38.44|39.04|38.78|37.99|38.84|38.88|38.575|39.42|38.96|38.9901|39.4343|39.46|39.12|38.325|38.995|38.805|37.49|39.28|39.79||40.42|40.59|40.02|39.9|38.92|38.8|39.03|39.3968|38.66|38.23|37.92|38.79|38.47|37.94|36.93|37.39|38.105|38.3|37.695|38.27|38.21|38.67|40.57|40.54||39.005|37.69|37.33|37.67|37.79|37.64|37.665|37.8|37.01|36.28|35.44|35.28|35.21|34.95|34.43||34.23|34.04|33.67|33.465|33.94|34.19|33.64|34.94|34.51|34.67|33.36|36.11|36.7|36.23|35.88|35.051|34.925|34.2|35.57|36.22||37.33|37.38|36.09|35.9|36.001|36.61|36.55|36.33|36.11|35.48|35.27|34.75|34.76|34.62|34.17|33.66|33.1|33.33|33.34|33.36|32.55|33.47|34.25|34.55|34.8|34.8|34.65|34.6101|35.03|34.56|33.7|34.24|35.41|34.9016|34.54|35|35.02|35.78|34.94|35.3|35.44|35.7|35.3506|34.83|35.81|35.74|34.62|34.4|35.07|36.09|36.13|35.91|36.23|35.735|35.95|36.57|37.05||38.15|38.03|36.88|36.86|37.425|37.56|37.08|37.05|37|36.78|36.6869|36.17|37.15|37.43|38.08|38.51|39.13|38.38|38.28|38|38.25|38.97|39.33|39.3|39.78|39.29|38.91|38.89|39.08|39.48|39.62|39.32|40.34|39.27|38.61|40.08|40.03|39.65|39.66|39.87|39.76|39.2|39.72|39.01||39.55|39.76|39.3|39.33|39.61|39.68
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||40.17|42.12|43.28|43.49|43.605|43.21|43.33|42.74|42.9||42.57|41.73|40.42|39.59|40.71|39.6|39.88|40.98|41.31|38.33|38.4151|36.81|37.92|36.77|38.79|38.67|39.585|39.11|35.755|32.1|32.99|32.205|32.34|32.23|31.53|33.65|34.99|35.02|33.655|33.55||33.46|32.5|32.38|32.19|31.62|30.59|31.44|31.97|31.76|31.92|31.48|32|31.62|31.26|31.63|30.7|30.08|30.01|29.38|28.71|28.46|28.2|26.67|27.095|26.16|24.87|24.45|22.56|23.07|25.045|26.03|26.41|25.725|27.13|27.26|26.06|28.075|28.4||29.04|29.52|30.81|29.65|29.33|29.81|35.25|34.66|32.85|32.57|32.66|33.34|33.09|32.74|31.6|31.5317|32.17|32.15|31.295|31.08|33.41|34.26|35.51|35.03||35.18|35.94|35.65|34.87|34.6|35.54|35.3|35.04|34.42|33.87|33.04|33.16|32.75|32.52|31.66||31.58|31.8|31.51|30.45|32.0889|32.641|31.0583|31.35|31.3|32.5|31.53|31.92|31.06|29.15|28.86|29.51|29.685|29.26|30.53|30.3||32.51|32.21|31.94|31.2198|31.71|32.23|32.97|32.95|32.245|31.47|31.1641|30.95|31.695|31.7|29.03|29.4|28.49|28.1|27.7|28.01|27.92|28.76|29.37|29.16|29.03|30.25|30.4|30.33|30.83|30.38|29.84|30.62|31.255|30.511|30.19|29.18|29.45|29.455|29.14|29.06|28.995|29.23|27.45|26.95|27.3399|27.135|26.51|27.32|29.56|30.7|31.03|30.91|30.92|31.12|30.88|31.1118|32.78||33.16|33.3|32.75|33.1|33.955|33.91|33.775|33.28|32.91|31.61|31.0017|31.32|33|33.02|33.01|34.15|33.89|33.79|33.55|33|33.21|32.96|32.68|32.93|33.28|33.04|32.74|31.71|31.26|31.96|31.52|31.75|32.27|30.87|30.33|31.72|33.44|33.94|33.73|33.76|33.73|32.7393|33.6|33.73||34.7|35.1|34.42|34.16|33.9955|34.71
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||271.2|276.11|283.14|283.35|281.88|281.1|281.54|280.71|289.1||297.29|292.79|308.88|304.825|308.91|301.3175|299.88|300.13|302.55|294.02|288.09|283.025|288.25|289.04|295.56|305.3377|305.46|302.44|306.02|301.84|311.33|310.35|319.47|321.38|320.58|324.68|338.907|337.19|332.51|331.4||335.57|330.58|331.031|332.72|336.95|336.695|328.31|324.79|327.51|334.1|333.335|339.8|338.96|339.87|335.0275|331.97|331.45|335.92|335.18|330.7|327.51|323.56|308.67|306.54|312.1983|306.36|309.04|300.4|308.35|304.78|306.53|307.15|295.235|294.02|308.58|295.21|303.33|304.04||314.2072|318.175|316.37|308.66|302.8375|300.75|294.59|305.52|295|295.88|288.9|295.035|288.31|284.585|282.14|273.1997|270.09|265|263.64|270.01|277.4|279.22|275.9778|274.42||282.36|285.945|290.79|288.29|285.27|287.07|287.81|301.47|303.76|309.7201|318.06|320.4|321.58|320.62|316||313.35|305.99|298.96|294.7|301|306.32|305.38|299.62|300.345|295.3|293.34|289.56|288.6357|281.91|279.52|278.51|281.93|284.83|291.41|291.29||305.4|301.2|295.06|296.725|304.83|306.87|307.97|307.77|312.48|301.37|300.54|303.43|302.07|302.432|299.51|290.31|293.79|292.03|294.61|295.04|295.19|292.42|295.31|293.73|288.3|283.71|276.31|275.91|279.43|279.09|272.39|279.81|278.91|275.65|272.17|261.89|267.18|267.91|260.1|271.29|276.75|275.73|281.665|280.68|276.27|275.12|278.85|272.97|263.805|262.51|260.185|259.31|252.39|249.5654|258.59|261.17|267.16||270.09|264.83|259.815|264.73|265.39|261.77|261.86|264.86|261.89|261.33|262.01|250.1179|253.14|252.77|245.72|244.75|246.79|249.02|255.61|258.74|263.12|262.13|276.49|273.1|269.32|255.55|246.91|256.42|254.075|253.84|256.04|254.47|253.25|251.71|249|255.78|251.53|255.03|256.79|256.03|254.03|250.87|252.285|252.99||254.36|253.08|252.43|254.59|252.24|248.53
00706|1050735|/equities/switch|R1000GROWTH||33.53|33.55|33.54|33.5|33.56|33.63|33.605|33.51|33.55||33.65|33.535|33.41|33.2|33.14|33.195|33.3|33.39|33.4|33.3|33.24|33.2|33.11|29.35|28.59|30|30.28|30.88|30.75|29.51|29.83|30.12|30.06|30.32|29.9|30.03|29.76|30.81|30.57|30.42||30.5|30.45|30.34|30.31|30.83|30.99|30.6501|31.1|31.31|30.88|30.76|30.51|29.93|29.6|29.03|29.35|29.04|28.9601|28.22|28.29|27.21|26.92|26.34|26.21|26.62|26.68|26.87|26.475|26.73|27|27.0501|26.37|25.976|25.52|23.95|23.03|23.9|24.35||24.75|25.025|25.415|26.15|25.66|25.67|26.055|26.34|25.35|25.28|24.76|24.69|25.13|25.1|24.85|23.603|23.63|24.04|24.275|23.83|24.72|25.11|25.24|25.06||25.41|26.03|26.44|26.23|26.12|26.08|26.34|26.51|27.17|28.0403|28.48|28.59|28.62|28.63|28.62||28.43|27.99|27.0805|26.74|26.61|26.66|26.175|26.22|26.56|26.46|26.01|25.95|26.145|25.85|25.94|25.89|25.745|27.15|26.945|26.72||26.509|26.465|27.16|27.14|26.8|26.07|25|24.29|23.745|23.52|23.775|23.88|23.14|23|25.96|25.75|25.16|25.05|24.88|24.892|25.02|25.21|25.125|25.1|25.32|24.91|24.865|24.88|25.04|25.07|24.41|24.37|24.36|24.7|25.455|25.095|25.21|25.05|25.1889|25.35|25.24|24.66|25.24|25.86|26|25.75|25.85|25.49|26.49|26.39|26.13|25.895|26.01|25.82|26.02|26.18|25.9||25.87|25.21|24.79|24.68|24.3|24.19|24.19|24.005|23.71|23.82|23.41|23.07|22.96|23.005|23.725|23.67|24.03|24.12|24.38|24.0502|23.98|20.15|20.26|20.62|20.555|20.22|20.39|20.505|20.26|20.64|20.45|20.79|20.73|20.7|20.52|20.64|20.525|20.61|20.795|20.985|20.81|21.02|21.14|21.1612||21.21|21.04|21|20.99|21.12|20.8
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||216.09|221.45|225.87|220.1112|219.021|219.775|217.67|218.69|228.03||231.64|228.89|226.45|224|223.65|221.145|218.13|218.47|217.4|214.13|215.5|209.06|211.87|210.1529|212.33|221.3401|224.75|222.89|223.65|219.43|223.25|229.71|230.68|233.3|229.33|233.09|247.32|248.81|242.665|240.99||243.99|245.6|245.72|244.34|245.94|247.07|244.19|244.56|241.02|240.905|241.62|244.53|243.28|238.58|232.85|229.69|229.83|232.83|232.055|229.705|225.36|222.49|217.971|216.95|218.58|220.91|226.02|224.97|237.42|236.89|241.85|236.82|235.585|233.47|228.62|219.58|224.415|224.9||224.24|225.56|227.12|227.77|224.54|228.73|232.15|234.13|224.57|224.85|225.1|225.62|224.27|222.72|219.73|212.28|211.99|216.4|217.14|217.12|224.38|226.51|231.07|227.74||232.43|234.59|235.49|228.89|227.5|232.8|235.85|238.87|242.61|239.67|242.91|241.42|241.49|243.22|241.18||234.89|231.24|225.87|222.55|229.83|229.32|224.97|224.81|227.59|229.02|229.35|227.98|226.5|220.14|216.78|215.5|215.61|217.6|226.47|226.75||226.35|227.17|230.5|232.19|229.03|230.5|231.95|230|228.42|228.7|227.83|227.86|224.95|221.38|220.8638|222.3|234.75|234.27|229.76|231.56|231.18|234.01|234.09|231.89|225.13|223.15|224.74|221.58|222.75|221.88|217.05|217.43|218.9|217.51|213.32|205.335|206.22|203.92|202.03|204.25|207.43|209.78|213.26|219.07|216.5|212.07|211.31|210.7|212|213|213.89|211.34|208.3371|209.58|212.48|214.41|213.13||215.22|217.28|213.87|213.34|213.23|212.23|212.42|212.91|212.56|212.92|212.95|212.82|216.16|221.58|218.2|217.91|216.19|216.67|214.88|214.76|214.285|214.18|216.04|216.41|217.86|216.1|214.3975|213.605|211.305|210.37|211.72|209.73|206.83|204.79|202.96|206.52|204.61|207|208.22|210.0213|210.28|210.1|209.28|207.93||207.85|206.03|204.59|205.72|205.74|204.56
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||20.08|21.96|22.23|21.87|21.72|21.1|21.1|20.45|20.4306||21.46|19.88|19.18|18.58|19|18.72|18.62|18.635|18.37|18.26|19.07|16.34|16.49|17|19.765|20.02|21.28|22.2|21.79|20.94|21.16|20.55|20.63|21.3401|21.58|22.355|22.09|22.7|21.61|21.04||21.61|21.98|21.94|21.67|21.41|21.98|22.485|23.88|24.76|24.52|24.81|25.9|26.03|24.35|24.44|25.49|25.94|27.24|27.03|27.62|26.49|25.8895|24.27|23.475|24.38|25.3|25.295|23.64|24.125|26.14|27.17|27.92|27.8|28.855|27.85|25.27|26.73|26.78||28.31|28.97|29.75|29.945|29.46|29.5372|30.95|32.3|29.51|29.71|29.66|31.68|33.4525|32.51|31.8|28.8987|29.58|31.52|32.76|32.44|34|34.84|36.3|36.99||40.46|42.45|41.99|40.675|39.38|41.64|43.01|43.382|45.38|45.14|45.21|45.37|45.31|45.0101|44.44||43.95|42.7|42.09|41.35|42.295|42.47|42.12|41.37|41.845|41.58|41.34|40.39|40.3|38.71|38.79|38.14|38.59|38.53|40.245|40.01||40.64|40.8|40.801|40.865|41.05|42.28|41.57|41.48|41.06|40.78|40.6|39.57|38.365|38.62|36.5885|36.47|36.47|36.69|36.26|36.02|35.965|36.605|36.51|36.36|36.26|35.91|35.77|35.22|35.0706|34.45|33.68|33.69|36.55|37.395|37.33|35.83|35.4775|35.3|35.8|36.49|36.5|36.43|37.66|37.94|38.705|38.7|38.14|37.1288|38.09|37.62|37.49|37.5|38.84|39.71|40.07|39.67|40.42||42.13|42.86|42.19|41.795|42.44|42.1|41.94|41.81|41.7|41.75|41.02|40.45|40.71|40.13|40.49|40.11|40|36.84|36.9718|37.19|36.78|36.37|36.18|35.69|36.6|36.19|36.42|35.81|35.735|36.81|36.44|36.29|36.3|34.87|34.68|35.65|35.65|36.43|37.61|38.14|38.51|38.04|38.85|39.41||40.63|41.16|41.8|41.965|41.74|41.68
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||207.35|214.03|218.92|218.04|220.48|218.16|213.95|213.37|215||216.33|214.53|208.88|208.075|204.43|201.5092|203.005|205.37|211.69|207.35|209.4|206.8|205.72|204.86|207.39|206.84|211.99|215.33|215.49|213.66|215.29|215.81|214.37|214.28|215.485|219.89|223.34|223.855|216.85|213.66||214.46|217.21|216.855|221.47|223.18|221.57|220.04|222.72|226.16|225.39|226.91|229.02|227.665|226.49|225.73|225.25|226.695|228.74|227.55|224.88|220.6|219.21|215.84|213.61|215.04|214.75|220.79|215.07|217.2|224.755|226.48|223.87|220.18|223.65|221.16|215.43|216.65|224.94||228.01|228.77|228.69|224.88|217.085|214.905|229.465|234.42|228.8|228.18|227.09|231.095|233.98|230.74|223.935|221.4505|222.72|225.03|225.41|224.5|230.995|232.95|233.31|233.51||234.34|238.19|240.52|235.055|233.11|237.435|240.25|242.67|249.545|248.59|254.12|254.5|253.58|255.825|253.1101||251.29|248.51|245.84|241.06|246.05|247.03|264.14|261.54|266.85|266.79|263.94|264.37|264.73|261.5|258.595|251.38|251.36|253.67|259.35|257.28||264.1913|265.66|266.39|266.5|268.1183|265.13|263.18|263.99|263.49|262.01|260.79|248.8095|260.06|260.005|259.94|257.14|256.51|253.57|250.54|249|249.03|251.16|245.1942|251.35|244.66|245.98|244.0985|243.81|243.89|240.36|235.3|236.62|237.33|236.11|239.59|234.09|239.3413|239.28|235.27|237.98|241.81|240.7|243.1|243.325|242.04|241.46|238.295|237.8|239.34|241.8925|241.45|239.4079|239.115|240.8|241.57|242.88|239.455||240.6475|240.81|235.6|236.6|233.05|232.6401|231.65|232.29|230.89|230.07|225.63|225.77|226.65|226.13|225.79|225.7001|222.07|222.15|221.08|220.74|224.3|224.84|226.44|226.75|226.63|223.98|223.17|220.4|221.15|222.78|222.23|221.93|223.69|219.26|216.81|221.71|220|219.99|219.9|219.59|217.38|216.09|217.41|217.54||217.585|218.16|218.74|218.74|218.21|218.185
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||9.88|10.27|10.74|10.61|10.765|10.665|10.76|11.08|11.22||11.52|11.05|10.21|10.065|10.473|10.515|10.54|10|9.455|9.175|9.26|8.67|8.68|9.83|10|9.9|10.085|9.575|9.185|9.2|9.06|9.775|10.33|10.365|10.52|11.23|11.46|11.7|11.62|11.625||11.72|11.69|11.535|11.69|11.79|11.43|12.2|12.46|12.13|12.03|12.19|12.07|12.045|11.68|11.58|11.73|11.71|11.87|11.51|11.15|11.11|11.03|10.9|10.735|11.05|10.86|11.335|10.7|10.78|10.85|11.19|11.04|11.38|11.23|11.31|10.59|10.47|10.98||11.2|11.12|14.29|14.025|13.795|14.61|14.6847|14.75|14.5|14.59|14.445|14.34|14.53|14.28|13.525|12.865|13.395|13.46|13.72|13.54|14.095|14.97|14.69|14.695||15.3731|15.575|15.7|15.87|15.55|15.825|15.97|16.28|16.83|15.88|16.16|16.27|16.02|15.93|15.71||15.745|15.46|15.4379|15.12|14.755|15.1|14.77|14.38|14.33|14.8746|14.78|15.83|15.8|16.73|16.435|15.64|15.475|15.48|15.82|15.73||16.27|16.54|16.36|16.66|17.2|17.5|17.19|16.99|16.69|17.21|17.23|17.315|16.99|17.25|16.325|16.41|16.305|16.17|16.07|16.46|16.645|17.46|17.955|18.02|18|17.32|17.1|17.2|17.14|17.41|17.3|17.36|18.01|18.44|18.83|18.66|19|19.41|19.97|19.3|19.13|19|19.21|19.74|21.21|25.225|25.07|24.91|25.375|25.46|26|26.46|26.77|25.91|27.12|26.9|27.14||27.985|27.58|27.425|27.03|27.15|27.91|27.885|28.295|28.51|28.2|26.97|26.485|27.32|27.59|27.7|28.16|28.8|28.71|28.72|29.39|29.64|29.24|29.03|29.72|30.86|30.64|30.84|33.6|34.15|34.39|33.87|33.34|33.73|33.06|33.03|33.57|33.55|33.57|33.9|34.36|34.35|33.45|33.64|33.76||34.465|34.14|33.84|34.02|34.2|34.24
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||80.94|83.64|83.79|84.66|86.01|85|82.78|81.54|82.01||82.66|81.4051|80.59|79.11|80.522|79.67|81.19|81.83|83.2|81.15|82.3|79.64|80.33|81.09|81.37|81.94|82.305|84.73|86.45|84.27|84.45|86.035|85.19|86.36|90.13|92.22|93.55|93.375|91.36|90.79||91.92|91.75|91.99|91.755|92.11|90.18|90.51|91.6532|91.31|90.05|89.97|92.313|91.97|89.09|89.08|89.55|90.44|93.475|93.62|90.52|90.9786|90.875|89.75|88.9|89.065|86.8|87.08|85.96|86.68|88.17|88.87|86.75|86.77|87.3|87.61|85.74|88.86|90.65||94.19|95.13|96.78|96.75|95.01|95.14|95.3|96.97|94.98|94.04|94|95.72|97.27|97.6|97.01|94|94.55|97.36|97.45|96.33|102.4|104.9|105.53|105.085||106.81|109.69|109.97|108.655|106.92|109.98|111.26|112.59|115.17|113.975|115|115.06|115.31|115.11|113.99||113.84|111.59|109.87|106.82|108.135|110.18|110.85|112.35|112.49|112.8891|113.66|115|113.525|110.24|107.93|106.1|105.76|105.92|109.25|108.96||112.88|111.795|112.2667|111.88|112.85|112.28|111.69|112.065|112|111.54|111.9|113.27|111.81|110.89|109.02|107.38|107.63|105.8|104.64|103.54|102.175|98.02|100.87|100.29|98.83|97.38|97.56|97.71|96|95.35|94.47|95.19|95.81|96.8|96.97|95.4|96.035|95.87|94.88|95.35|97.46|98.4|100.65|99.43|99.77|97.76|98.1|97.39|99.04|99.51|99.51|99.31|98.69|98|99.91|99.69|99.82||101.65|102.8|102.87|103|104.38|104.28|103.865|105.85|105.515|104.82|103.83|103.45|105.36|106.92|108.74|109.6|111.02|108.73|107.61|107.8|108.72|107.33|107.0724|105.77|106.58|107.49|107.59|106.79|103.3|104.5|104.15|103.34|105.37|101.95|101.11|104.99|106.06|106.29|107.32|107.81|108.33|106.42|108.18|107.27||108.69|107.29|106.23|106.58|103.61|105.24
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||17.57|18.33|18.44|18.43|19.26|19.475|19.47|19.26|18.55||19.48|18.91|17.67|17.545|17.92|17.23|17.7|17.24|18.38|18.34|18.03|16.4|16.64|17.93|18.35|18.07|19.08|19.275|19.54|19.25|19.44|19.07|19.31|19.86|19.55|19.86|20.42|20.405|20.02|20.02||20.865|20.615|20.63|20.32|20.245|20.27|19.44|20.18|20.71|19.47|19.19|19.91|19.65|18.8|18.95|19.1|20|20.93|20.41|20.4421|19.78|19.48|18.61|18.57|19.67|19.95|20.41|19.41|19.71|19.84|20.61|20.62|20.93|20.29|19.62|18.14|18.84|19.55||20.55|21.15|21.07|20.67|20.37|20.48|20.71|20|19.22|19.3204|18.26|19.95|20.85|20.47|19.865|18.73|19.18|19.67|20.64|20.36|20.45|20.67|20.955|21.42||21.5137|21.94|22.2|21.55|21.091|21.85|21.92|22.15|23.07|23.73|23.46|23.35|23.1|23.21|23.17||22.805|22.69|22.51|21.76|21.56|21.055|20.3|20.45|20.04|21.04|20.99|21.735|21.47|19.9|19.8|20.14|20.16|19.88|20.31|20.33||20.28|20.39|20.46|20.56|21.1|21.65|21.1|21.38|23.41|23.32|22.71|22.59|22.6|22.57|21.75|21.29|20.645|20.77|20.38|20.1456|20.03|20.92|21.77|21.71|20.3|20.34|20.62|20.45|20.62|20.68|20.201|19.97|20.02|19.8401|20.23|20.28|20.15|19.935|19.88|19.81|20.095|20.565|21.59|21.5|21.465|21.51|21.76|21.61|22.43|22.5|21.9|21.79|22.0806|24.85|24.4|23.83|24.28||24.2|24.1|24|23.51|23.73|23.5493|22.9|22.61|22.74|22.23|22.08|21.31|22.01|22.46|23.69|23.98|24.18|24.26|24.48|23.4|22.91|22.4|23.89|24.18|24.135|24|24.52|24.57|24.19|24.57|24.18|24.73|25.14|24.24|23.84|24.79|24.79|25.11|25.34|26.02|25.63|24.61|25.09|25.96||27.04|26.98|27.12|27|26.89|27.245
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||66|67.32|68.02|68.06|67.93|67.56|65.98|66.09|66.98||66.42|63.86|62.84|62.573|63.2|61.9451|61.44|61.74|62.91|63.07|61.76|60.59|61.21|61.43|61.4|61.79|62.75|64.11|65.01|64.51|65.77|66.44|66.032|66.36|66.54|68|68.415|67.78|66.6838|66.89||67.69|66.06|65.46|65.57|65.35|63.15|59.4|60.01|59.9|59.64|59.03|59.13|58.9|56.93|55.65|54.72|54.56|54.32|54.29|53.3|52.54|50.875|49.9|49.71|50.07|50.91|53.27|50.71|52.07|57.76|60.68|62.68|63.47|65.89|64.91|62.65|66.03|65.66||65.715|66.06|66.18|65.56|64.9|65.915|65.67|65.1425|63.76|62.6|62.49|63.4|63.91|63.56|63.36|62.66|63.2084|63.355|62.915|62.4|64.46|65.21|66.87|67.28||68.11|68.72|68.741|68.45|67.7|67.25|67.0201|62.52|63.16|63.02|62.79|62.85|61.88|61.52|61.07||61.04|60.6|59.35|57.3|56.37|56.81|56.1884|56.68|56.15|56.63|56.235|56|55.02|54.36|52.8|50.53|50.22|51.23|52.18|52.01||55.6836|56.87|55.84|55.87|55.92|57.41|57.37|56.55|55.11|57.79|57.69|57.89|56.9|56.78|56.05|56.66|55.94|56.54|56.3|57.21|57.17|57.995|57.88|57.26|56.95|55.91|55.28|55.46|56.14|55.94|55.515|54.48|55.05|56.14|54.18|60.5|62.21|62.47|61.64|61.2|60.95|61.005|60.91|60.11|59.77|60.95|60.86|60.42|61.32|61.1|60.64|60.36|60.56|60.34|61|61.7|61.85||63.54|64.21|64.8|64.39|64.28|64.56|64.28|66.06|66.19|65.16|64.9|65.425|65.75|65.5|65.62|65.77|65.24|65.2556|64.17|64.04|64.44|63.975|64.83|65.89|66.74|66.25|67.09|64.93|65.58|75.19|75.13|73.74|75.52|74.09|73.4|77.59|77.15|77.34|77.83|79.17|79.99|78.76|79.64|79.46||80.11|80.6|78.99|79.19|79.38|79.85
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||71.46|75.59|74.68|74.66|74.48|73.65|74.62|73.44|73.92||74.99|74.17|68.26|66.63|68.94|66.26|69.82|74.03|75.08|76.1|81.92|77.15|78.18|79.78|80.55|80.88|82.04|85.01|79.79|75.62|76.07|73.5|74.09|74.54|75.28|76.89|78.46|82|81.24|77.94||79.23|76.36|79.95|80.44|80.61|78.16|78.0007|79.5|77.975|77.16|78.67|83.25|82.63|80.26|81.06|80.5|80.61|85.32|83.06|82.66|81.2116|81.95|81.81|81.27|84.27|84.28|86.26|81|81.11|86.11|89.01|88.5|89.25|85.7622|85|80.47|84.24|87.36||90.94|93.08|95.205|95.12|93.7|93.74|95.01|96.87|93.8|91.07|91.02|94.095|93.99|93.6|90.296|88.78|90.37|91.6|88.74|85.6101|85.125|88.41|97.3414|94.85||98|101.28|101.15|99.88|101.28|104.55|103.99|103.12|103.58|104.11|103.115|102.86|101.44|99.53|99.91||98.1701|96.61|94.25|92.203|97.64|98.63|98.01|101.77|100.67|99|102.18|103.92|105.715|107.34|106.38|104.73|105.28|103.725|105.31|104.52||107.77|107.901|110.16|109.97|109.76|110.68|113.5115|112.69|111.713|110.53|106.5|106.26|107.2|108.52|109.58|105.92|104.47|102.905|101.74|101.47|100.29|99.35|102.4|103.77|104.67|107.56|108.12|105.723|107.87|110.95|120.9091|121.92|124.11|122.09|123|119.07|123|124.88|123.4|121.8|121.93|115.52|109.7501|108.16|109.465|106.08|103.8|105|108.47|109.27|109.08|109.79|111.57|111.66|110.49|110.03|112.93||114.49|116.62|111.75|112.45|114.75|113.64|114.711|117.31|114.48|113.18|111.0001|110.612|114.51|113.81|117.2|119.32|121.1|119.91|116.23|117.78|118.94|118.06|117.68|114.99|117.54|117.13|114.41|111.6|111.57|113.45|113.28|111.84|112.58|105.91|103.06|105.52|105.66|106.42|107.98|110.37|109.22|106.81|108.67|108.5||112.08|114.2|111|111.5619|110.74|109.3701
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||7.885|8.35|8.37|8.29|8.425|8.4|8.79|8.6597|9.035||9.182|8.94|8.74|8.449|8.6724|8.605|8.54|8.48|8.42|8.202|7.95|7.085|6.9117|7.61|8.2|8.2101|8.6726|8.94|8.96|8.805|8.825|8.49|8.6|8.815|8.59|8.66|9.22|9.135|9.175|9.14||9.342|9.3616|9.535|9.42|9.605|9.63|10.01|10.8|11.02|10.94|11.04|11|10.84|10.38|10.383|10.63|10.6|10.59|10.44|10.465|10.27|10.07|10.075|10.275|11.03|11.19|11.49|11.67|12.3|13.69|13.51|13.035|12.725|12.06|11.49|10.55|11.0523|11.48||12.38|12.76|12.45|12.205|12.16|11.96|12.195|12.47|12.1975|11.99|11.44|11.73|11.96|11.84|11.94|11.95|12.27|12.35|12.665|12.07|12.62|13.09|13.22|12.945||13.09|13.85|14.08|13.78|13.69|13.99|13.9|14.165|14.61|14.19|13.84|14.28|14.26|14.71|15.02||15.03|14.76|14.315|14.0711|15.02|15.34|15.16|15.75|15.695|16.11|16.125|16.12|16.06|15.215|15.44|15.28|15.26|15.305|15.2521|15.46||15.35|15.06|14.94|15.405|15.08|15.43|16.18|16.48|16.25|16.13|16.56|16.745|16.6|16.75|17.6|16.93|16.98|16.5|15.69|15.53|16.01|16.38|16.43|16.33|16.875|16.66|16.61|16.3|16.07|15.8912|15.415|15.0396|14.94|14.99|15.29|15.2|15.1|15.1|15.7901|15.825|16.31|16.375|16.765|16.83|16.6301|16.64|16.495|16.23|16.64|16.62|16.62|16.65|16.52|16.6|16.88|16.9|16.95||17.025|17.245|17.23|17.3|17.3|17.5292|17.74|17.82|17.7|17.32|17.44|17.38|17.771|17.7|18.24|18.16|17|17.35|17.22|17.45|17.41|17.35|17.19|16.94|17.25|17.2|17.45|17.32|16.94|17.09|17.1|17.49|17.32|16.53|16.78|17.21|17.19|16.96|17.09|17.98|18.72|18.35|18.7|18.52||18.74|19|19.34|19.75|19.74|19.89
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||13.06|13.35|13.8|13.79|13.91|14.12|13.95|14.13|14.56||14.68|14.07|13|13.29|13.5546|13.635|13.665|13.502|13.77|13.37|12.81|12.21|11.59|11.57|12.29|14.39|16.4|16.86|17.26|17.115|17.16|16.97|16.92|17.12|17.535|17.47|17.437|18.23|17.99|18.345||19.56|19.12|19.19|19.31|19.32|19.3215|18.57|19.3601|19.64|19.33|19.22|19.27|19.06|18.54|18.36|18.36|17.94|17.97|17.78|18.15|17.475|16.47|15.67|15.88|16.05|16.28|16.16|15.76|16.45|17.635|18.4|18.79|19.4|20.4|19.42|16.15|17.15|17.43||17.95|18.35|18.53|18.35|17.7|17.48|17.23|17|15.52|15.6|15.47|15.03|16.61|16.68|15.6|14.81|15.02|15.31|15.395|14.85|18.07|19.23|18.78|18.75||18.35|18.26|18.6|17.5|17.63|16.5|16.58|16.68|17.08|17.28|17.26|16.8474|16.89|17.42|17.68||17.54|17.815|17.57|17.01|16.83|16.95|16.85|16.8|17.4|17.94|18.31|18.05|18.05|16.6401|16.25|16.25|16.43|16.92|17.75|18.02||17.73|18|18.21|19.72|19.77|20.82|21.421|21.75|22.5|22.55|22.95|22.87|23.02|22.2|21.215|21.68|29.11|28.27|28.13|28.48|28.53|28.12|27.76|27.66|27.96|28.43|28.58|27.93|28.155|27.7|27.185|27.04|26.96|26.99|27.28|26.9|26.98|26.905|26.86|26.65|26.01|25.43|25.36|25.74|26.12|25.81|25.66|25.73|26.87|28.19|27.8|27.125|26.95|26.4|26.64|26.9|26.9125||26.535|26.895|26.67|26.16|25.65|25.67|25.33|24.99|25.51|25.45|24.36|24.065|23.7|23.75|24.02|24.41|24.04|24.14|24.17|24.2|24.46|23.81|21.29|20.88|22.01|22|22.52|22.16|21.78|22.58|22.78|23.16|23.13|22.76|22.31|22.62|22.7|23.145|22.97|22.98|22.44|22|21.98|22.54||23.04|22.64|23.68|24|24.21|23.42
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||122.78|126.25|127.3|128.86|129.64|123.78|122.61|122.29|123.445||122.3|120.47|117.71|116.24|120.25|118.24|119.99|120.97|122.93|121.12|124.57|118.82|119.51|119.4|120.88|125.26|130.31|130.39|128.4|126.2|126.85|125.505|132.35|133.48|134.16|137.83|142.53|141.58|137.725|136.75||137.82|134.73|134.58|134.59|135.475|136.77|137.68|143.02|144.95|146.16|148.78|150.81|154.8|151.77|152.88|153.03|155.67|157.59|159.52|159.345|158.85|156.78|154.43|154.81|154.86|152.85|153.55|149.5|149.14|154.375|159.22|157.88|155.79|156.84|154.54|146.18|151.06|153.505||156.315|156.805|159.1495|158.8|154.2448|153.32|160.28|159.8949|154.945|155.01|156.074|155|163.16|157.97|154.91|151.69|154.74|154.84|156.79|157.4|161.31|164.46|166.445|165.99||167.08|167.75|167|165.34|165.72|170.41|168.01|170.14|171.4|168.3|168.51|169.03|170.12|168.67|165.59||162.5286|160.64|158.53|154.69|159.84|164.33|161.07|162.7|164.34|163.75|161.91|163.07|162.95|157.9|156.17|155.97|156.07|157.58|160.79|162.53||168.21|168.745|169.76|170.57|169.27|168.405|168.53|165.93|165.22|164.4|163.305|164.24|164.15|163.31|162.09|159.75|154.465|149.93|150.07|150.08|149.12|150.85|149.84|148.48|147.72|145.16|144.5|142.8|141.71|140.05|134.77|||||||149.48|146.14|149.9|146.675|146.71|143|140.635|141.1|138.99|137.36|137.68|141.51|147.04|147.16|147.165|148.43|147.82|148.7|147.91|149.655||149.955|147.47|145.915|148.77|152.38|150.92|150.05|150.59|148.57|147.03|146.37|146.48|149.9|149.68|151.96|152.73|151.75|148.42|145.83|144.99|145.205|145.32|145.68|144.96|145.48|145.45|141.1|132.89|132.42|132.5|131.79|129.9|130.8|126.99|126.22|130.81|131.75|131.25|131.34|131.8|129.35|126.95|129.3|129.16||133.04|133.88|131.74|132.27|130.84|131.1
00718|1167331|/equities/sotera-health-co|R1000GROWTH||22.14|22.52|23.62|23.6007|23.48|21.39|21.14|20.8|20.6416||20.56|20.31|20.1|20.01|19.855|19.51|19.085|18.995|19.37|19.32|19.26|18.905|18.95|19.04|19.6|19.73|20.58|19.96|20.21|20.06|20.36|20.02|20.29|20.63|20.95|21.21|21.73|21.56|21.38|21.345||21.7|21.43|21.38|21.66|21.81|21.73|21.371|21.57|21.76|21.61|21.66|21.86|22.05|21.35|21.31|20.74|21.02|21.01|20.89|20.541|19.92|19.25|18.825|18.84|19.3|19.27|18.8|18.31|18.52|18.36|19|19.86|21.1|21.52|21.06|20.4|21.095|21.02||21.26|21.74|22.12|21.78|21.52|22.1|20.97|21.13|20.84|21.13|21.04|21.22|21.19|21.12|20.55|19.385|19.62|20.45|20.2843|19.66|20.35|20.68|20.64|20.86||21.1|21.23|22.08|21.75|20.8|21.48|21.93|22.11|22.37|23.05|23.0408|23.23|22.95|23.12|23.03||22.84|23.03|21.97|21.59|20.68|20.92|21.155|21.2|21.61|21.52|22.07|21.99|21.91|20.78|20.5|20.505|20.48|20.87|21.46|21.42||21.18|21.54|21.95|22.42|22.36|22.985|23.305|23.08|22.78|22.5225|23.22|27.02|26.71|26.68|26.39|25.17|25.11|24.77|24.53|24.66|24.96|25.58|25.56|25.88|24.69|25.88|25.78|25.7266|25.9|25.67|25.16|25.11|25.2|25.5001|25.8|25.56|25.71|25.53|25.92|25.9|26.11|25.8|25.935|25.19|25.71|25.27|24.76|24.32|25.21|24.65|24.18|24.38|24.69|24.75|25.09|25.1|25.74||24.99|25|24.34|24.28|24.31|24.62|24.91|24.72|22.86|23.005|22.37|22.07|22.59|22.9|23.78|24.29|23.32|23.35|22.55|22.7|22.985|23.1|22.86|22.91|23.18|23.3|22.91|22.26|22.15|22.38|22.74|22.41|22.59|22.21|21.95|22.3|22.32|23|23.205|23.83|23.93|23.24|23.69|24.085||23.97|24.11|24.03|24.825|24.5|23.835
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||74.05|76.6926|80.55|81.93|81.94|82.765|83.82|81.55|83.8001||84.81|80.65|76.08|76.045|76.04|74.18|74.6907|75.44|76.1|73.45|73.88|73.32|75.1|75.85|76.08|77.535|80.5|83.85|82.1101|80.66|85.39|86.54|87.36|87.39|84.73|89.03|92.365|90.44|89.1712|88.3336||87.34|84.1854|84.1|82.445|82.8119|80.88|79.69|82.06|82.84|83.69|83.21|83.03|81.2703|85.69|86.71|85.97|83.4|83.13|83.09|79.02|75.14|72.2|69.53|69.44|71.6|71.14|70.05|68.81|71.78|75.13|74.64|72.02|70.22|67.57|63.44|59.04|61.9941|62.855||63.35|62.95|63.3101|60.35|60.25|59.95|60.945|60.12|58.5501|56.86|58.24|57.83|56.5|56.4501|54.45|52.8248|54|52.26|51.435|50.54|52.33|56.92|58.52|59.7||61.48|62.35|62|58.18|59.71|61.45|63.67|63.84|62.01|61.315|61.48|61.8|61.58|61.475|61.095||60.75|60.7|59.85|58.91|60.61|59.53|56.92|59.71|58.39|59.27|59.595|60.83|60.98|59.5572|58.89|58.92|59.06|59.4|61.12|60.89||65.09|66.3|63.96|62.6085|62.5091|62.95|63.65|64.31|65.732|65.35|64.17|64.86|66.25|64.42|63.9122|62.5|62.23|63.71|65.74|64.9|64.51|66.13|63.88|62.54|61.55|63.219|60.73|59.3124|61.82|61.5001|60.15|60.41|60.65|58.925|58.5|57.02|57.8|58.23|56.53|58.33|59.5|60.02|60.09|58.865|58.5|58.14|55.87|56.88|61.48|63.155|63.36|61.9|62.52|65.66|64.98|64.66|65.8597||66.48|66.72|65.02|66.93|70.21|69.6764|69.02|70.28|70.02|67.67|66.0903|65.2903|67.9|67.42|69.35|72.33|69.94|68.19|64.59|62.02|61.7|61.44|62.95|62.4|62.84|63.81|62.23|59.42|59.08|59.3|58.27|58.01|59.18|54.9|56.59|59.75|60.96|60.79|61|60.59|60.68|58.37|59.15|57.67||60.22|59.65|58.84|58.36|58.2|60.04
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||63.61|65.9047|65.81|65.8013|66.54|66.33|65.5|66.46|65.77||65.41|64|61.3|60.455|60.36|59.6|59.47|58.85|58.31|57.87|57.6|56.2909|56.915|56.27|55.09|56.3649|59.15|59.46|59.36|58|58.36|58.87|58.87|60.11|59.37|60.17|60.73|59.37|59.76|59.04||59.98|59.83|59.87|60.76|61.2|60.55|61.23|62.09|62.22|62.1|62.04|62.23|61.42|60.11|60.8223|60.94|59.84|59.53|58.99|58.34|58|56.12|54.66|55.45|56.31|55.854|56.356|56.67|56.72|57.43|59.23|59.46|58.88|57.81|57.21|55.99|57.26|57.425||57.8|56.72|57.14|56.26|55.51|55.03|54.69|52.79|51.97|51.18|49.92|47.72|49.08|49.21|48.52|47.71|48.64|48.41|48.01|47.91|49.32|50.39|51.27|51.79||51.28|51.22|50.11|50.5|49.27|49.18|47.855|48.515|49.28|49.47|48.67|48.81|48.51|48.5|48.01||47.79|47.5|47.26|47|46.91|47.31|47.095|47.3567|47.75|48.79|48.68|49.58|49.45|48.93|48.335|47.26|47.66|49.18|50.59|51.17||51.62|50.7|51.03|52.62|52.88|53.86|54.75|55.95|55.54|54.92|55.17|56.75|57.1|56.43|60.34|60.67|61.04|61.39|60.55|59.79|59.49|59.35|59.33|59.57|59.96|59.52|59.83|59.29|59.46|58.62|58.83|57.85|57.87|58.39|58.23|57.32|57.53|57.13|56.23|55.8|55.71|55.35|55.71|55.25|55.15|54.87|54.75|53.77|55|52.72|53.83|53.445|51.66|50.51|49.41|50.2|50.73||51.49|52.02|51.77|51.6|51.33|50.85|49.885|49.71|49.12|48.63|46.88|46.81|47.87|48.76|49.28|50.17|49.87|49.91|49.99|49.66|49.93|49|48.53|47.75|49.09|47.5298|48.1|48.62|48.96|48.77|48.46|48.55|48.67|48.63|48.3|50.22|50.41|55.26|55.34|55.56|55.06|55.02|55.75|55.83||57.1|57.77|57.5|57.82|58.42|58.89
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||22.36|23.83|24.305|23.52|23.75|24.125|24.04|23.93|24.43||24.995|25.26|24.34|24.27|25.07|25.75|26.17|26.405|26.95|26.76|26.78|25.68|25.8|25.9|25.99|24.04|29.57|29.685|30.55|30.09|30.83|30.8|31.09|31.29|31.53|31.7|31.3|31.55|32.65|32.135||32.01|31.685|31.52|30.6024|30.565|30.14|29.61|30.22|30.195|29.69|29.67|29.42|29.3|28.37|28.73|28.32|28.74|29.11|29.1|28.8|28.8202|28.78|28.37|27.32|27.61|27.43|28.41|27.58|28.27|29.48|29.68|29.9|29.87|29.91|27.275|31.61|32.63|33.37||34.26|34.42|34.43|35.7|35.29|35.56|35.57|35.83|35.58|35.93|35.47|35.88|36.36|35.925|34.63|34.21|33.93|34.48|34.875|34.6|35.41|35.88|36.2|36.76||36.78|37.29|38.015|37.35|36.485|37.01|36.92|36.93|37.41|36.58|36.4|35.86|36.28|35.625|35.29||35.18|34.73|34.68|34.14|33.14|32.99|32.06|32.96|32.53|33.55|34.465|35.19|35.57|33.62|33.64|33.45|33.64|34.08|34.97|35||35.6|35.87|36.23|36.95|37.1|37.64|38.01|36.86|36|36.34|35.54|35.03|34.89|36.13|37.89|38.92|37.78|37.45|33.4|41.47|42.19|42.94|43.4884|43.14|41.88|42.83|42.62|42.48|42.24|41.1|41.5|42.195|42.09|41.59|42.26|41.2|40.03|40.91|41.99|41.09|40.6|40.78|41.48|42.27|43.11|43.92|44.19|43.97|45.17|45.445|45.01|45.31|44.78|45.19|45.44|44.16|44.41||43.361|43.17|43.14|43.53|43.24|42|41.84|42.22|41.16|41.45|40.97|41.24|41.81|42.11|42.63|42.53|43.66|43.43|43.2|42.96|43.85|43.7|49.4527|49.37|48.75|48.89|49.08|49.04|48.59|48.81|48.88|48.49|48.09|46.34|45.42|46.325|47.46|48.37|48.65|48.85|48.61|47.89|48.35|48.59||49.5|49.34|49.08|49.43|49.67|49.57
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||140.69|143.891|146.52|147.28|146.36|144.715|143.66|140.29|140.78||141.05|137.9|134.16|132.14|130.31|129.17|131.4|132.7|135.89|134.89|134.9|130.505|132.88|133.02|132.01|134.43|136.43|138.83|139.76|137.78|140.55|141.65|141.52|141.93|143.13|146.86|150.11|149.87|148.67|147.65||147.745|148.43|148.1375|149.28|149.95|152.555|151.85|155.25|155.105|153.8|153.54|154.15|150.26|150.77|152.83|151.86|151.295|151.11|147.94|147.36|144|142.08|143.38|140.11|145.56|143.4|142.25|141.55|148.156|145.22|147.26|147.03|145.86|143.06|139.8|130.69|137.55|140.18||141.355|142.03|142.69|139.58|138.04|137.91|136.2205|137.53|136.04|136.51|133.31|134.7191|135.34|134.09|134.02|132.09|134.68|137.73|138.86|140.29|144.56|147.35|145.96|147.6||147.18|148.79|148.44|146.105|146.52|147.71|145.79|144.71|144.1|141.89|143.81|144.23|143.455|143.5473|141.98||141.14|140.04|137.19|133.2|134.46|134.69|136.59|138.19|141|143.36|143.52|142.67|141.015|140.23|137.01|134.39|133.31|137.97|138.13|136.755||144.16|144.14|144.94|144.205|145.23|143.89|144.7|145.66|144.76|145.88|148.09|147.14|144.71|139.97|138.95|137.71|136.92|136.47|139.11|139.94|140|138.91|138.2|136.6|137.61|137.5|138.8|139.12|138.895|133.86|132.85|134.62|133.93|133.38|134.68|131.95|132.55|132.6085|131.54|131.87|133.9|133.21|135.73|131.905|129.74|127.28|125.94|124.75|124.65|124.9698|126.235|124.76|124.575|124.0396|124.535|123.01|122.94||124.36|126.01|125.73|125.78|125.27|126.86|125.55|125.31|129.35|127.66|126.89|126.415|126.98|126.79|128.5|130.56|131.77|130.365|128.93|128.93|132|129.21|128.04|130.31|133.52|134.655|136.26|135.93|134.23|134.73|135.5|135.39|136.8|131|129.61|133.82|133.07|134.44|136.94|139.28|140.92|138.51|139.62|139.06||140.01|139.06|138.62|139.44|139.98|142.54
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||35.42|38.245|38.55|38.55|39.3234|41.48|44.33|43.04|40.88||42.56|41.84|40|38.48|42.785|41.59|44.445|46.75|47.815|47.63|48.22|45|44.9|44.19|47.075|48.11|48.92|48.4|48.56|47|46.91|47.6|45.13|45.31|44.46|45.42|48.05|50.135|48.63|48.52||48.82|46.8|47.2|47.56|45.02|44.26|46.31|49.555|49.6|49.88|51.29|52.47|54|52.165|51.49|49.96|49.6388|50.69|49.65|50.25|51|48.02|46.82|46.73|46.66|44.38|45.45|40.8993|42.31|50.01|54.26|51.34|50.4965|52.41|53.065|52.33|55.01|57.47||56.63|58.05|59.22|58.4|59.69|61.59|59.74|61.37|58.28|57.61|55.1666|54.83|55.17|55.6|53.55|54.43|54.0802|53.36|52.7329|49.38|50.72|51.66|53.37|53.84||55.03|55.465|54.62|52.92|51.845|56.26|55.2|56.07|55|55.4|55.18|54.66|52.11|48.29|47.92||47.92|47.64|47.19|45.65|47.72|48.21|47.38|48.83|49.4|49.92|51.5|52.945|53.45|51.81|52.0301|51.96|51.88|52.18|53.45|51.09||54.36|54.82|55.22|54.74|54.69|50.415|50.2608|50.65|50.375|49.33|48.645|49.2|50.11|50.36|51.58|49.01|48.94|49.58|49.54|50.06|50.88|53.31|53.8|54.365|54.65|51.92|51.72|50.81|51.18|49.99|49.53|48.12|50.25|52.05|51.55|50.45|51.545|52.19|53.51|53.57|56.28|57.6|58.2|60.17|60|59.55|59.45|58.6|61.13|60.22|58.25|58.6223|58.94|61.31|61.56|61.63|62.53||65.17|65.9|65|64.7|66.85|67.35|67.82|68.21|64.36|65.47|68|65.45|69.17|66.25|69.75|69.84|68.5|67.37|68.12|56.35|56.5|58.75|57.5|47.97|45|43|41.76|40.05|41.1|40.06|40.99|39.79|39.99||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||7.52|8.33|8.385|8.115|8.365|8.04|7.775|7.52|7.26||7.32|6.9703|6.5|6.38|6.66|6.42|6.69|6.91|7.14|6.96|6.71|6.315|6.69|6.57|6.63|7.06|7.05|6.12|6.145|5.99|6|6.01|6.11|6.22|6.25|6.18|6.27|6.48|6.18|6.19||6.39|6.56|6.585|6.43|6.57|6.4|6.71|7.215|7.665|7.335|7.77|7.83|7.85|7.515|7.69|8.28|8.285|8.545|8.48|8.07|7.82|7.59|7.06|6.67|6.74|7.135|7.69|7.27|7.6|8.345|8.98|8.765|8.585|9.455|9.57|9.37|9.91|9.925||9.82|9.31|9.2|8.81|8.55|8.83|9.232|9.24|9.03|9|8.575|8.99|9.36|9.13|8.95|8.74|8.945|9.025|8.875|8.43|8.83|9.25|9.66|9.88||10.015|10.335|10.35|9.94|9.785|10.61|10.95|11.23|11.545|11.125|11|10.6102|10.92|10.855|10.76||10.68|10.555|10.4483|10.3|10.4235|10.685|10.225|10.38|10.8|11.05|10.94|10.97|11.11|10|9.98|10.03|10|9.775|10.27|10.195||10.47|10.03|9.6|9.62|9.775|9.96|9.8712|9.93|9.725|9.54|9.25|9.545|9.7|9.63|9.355|11.28|11.16|10.71|10.59|10.8|10.83|10.935|11.37|11.715|11.83|11.77|11.62|11.67|12.07|11.775|11.54|11.514|11.545|11.8|11.96|11.64|12.2|13.16|13.392|13.42|13.38|13.47|13.8|13.47|13.36|13.61|13.55|13.71|14.11|14.385|14.27|14.26|14.545|14.45|14.68|14.81|15.27||15.56|15.52|15.5|15.66|15.7|15.385|15.44|15.79|15.47|15.18|14.8776|14.52|14.66|14.41|14.62|14.865|15.215|15.44|15.92|16.1|15.89|16.16|20.39|20.15|20.43|21.05|20.54|19.81|19.84|20.2|20.03|19.69|20.09|19.54|19.73|20.405|20.3|20.8508|21.36|21.435|21.135|20.66|20.8|21.1||21.41|21.41|21.18|21.42|21.005|20.52
00725|1164707|/equities/curevac-bv|R1000GROWTH||14.37|15.5|16.41|16.13|16.01|17.56|18.36|18.43|18.49||18.6|17.35|17.18|17.6|18.92|18.64|17.91|17.215|16.25|15.213|15.49|14.4|14.52|15.255|15.24|15.46|16.24|16.72|17.18|16.32|16.47|15.54|15.46|15.9|16|16.11|16.81|16.74|15.98|15.76||17.355|17.4|17.12|16.91|17.29|17.17|17.58|18.96|19.07|18.6|19.23|18.87|18.76|18.31|18.505|18.65|18.59|19.02|18.62|18.4|17.735|17.01|15.71|15.42|15.68|15.92|15.45|14.2|14.72|15.5|15.9|16.1|16.24|16.38|16.48|15.3|16.1|16.11||16.0809|16.54|16.9377|16.88|16.32|17.22|17.98|18.21|17.25|17.89|17.7685|18.04|18.98|19.1|18.13|16.34|16.51|17.665|17.55|16.56|18.56|21.76|22.06|22.3||23.09|26.96|28.18|29.06|28.63|30.25|29.8|30.29|33.41|33.63|33.99|32.94|32.78|34.06|35.3||35.63|36.1|38.19|38.75|38.11|39.1745|38|37.472|37.22|37.19|38.76|41.92|41.32|40.47|42.09|42.04|43.37|45.9|44.68|40.78||37.5|38.34|40.1|40.08|39.5|35.91|35.05|35.96|35.98|35.71|35.08|35.78|37.52|36.32|40.05|41.49|41.035|39.8763|39.07|38.1|38.2|38.72|38.05|38.25|39.2|39.48|40.71|39.7|38.3|43.34|41.4|37.54|42.52|43.1|42.69|42.44|43.14|42.98|45.33|53.59|54.75|54.1|54.83|56.55|55.5|52.83|52.891|52.06|53.73|54.28|55.91|60.0882|65.0229|67.32|67.2635|67.22|66.57||69.62|68.13|66.5|63.36|68.76|70.67|70.6|70.0045|70.33|67.44|63.49|62.32|64.7|61.19|57.55|58.16|59.21|60.7|63.2|58.62|57.7|57.9|54.7|52.26|49.6|48.92|51.02|52.14|51.66|53.33|52.69|53.77|53.25|50|48.33|49.34|50.21|49.51|55|57.8|58|56.56|58.5|60.2||63.97|62.23|69.11|63.75|61.07|59.61
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||5.7|6.66|7.29|7.03|7.105|7.49|6.88|6.91|7.03||6.66|6.3|6.0501|6.05|6.52|6.45|6.62|6.77|6.99|6.95|6.43|5.15|5.2317|5.215|5.97|6.25|7.025|7.365|7.17|6.58|6.96|6.52|6.71|6.8|6.88|7|7.32|8.035|8.03|7.96||8.59|8.06|7.74|7.02|7.06|7.1|7.3|8.285|8.51|8.37|8.62|9.105|9.06|8.3806|8.355|8.75|8.96|8.115|8|8.1|7.43|7.205|6.4|6.41|6.83|7.02|6.88|6.155|6.39|6.72|7.72|8.18|7.98|8.205|7.77|8.47|9.19|10||10.29|10.44|10.755|10.41|9.99|10.0509|10.02|9.9|9.35|9.635|9.2288|9.525|10.11|10.06|8.88|8.22|8.28|8.495|8.65|8.14|9.3|9.7|9.81|10.62||11.0801|12.03|12.08|11.3629|10.565|10.9873|11.315|12.43|13.745|14.4044|14.42|14|13.605|14.37|14.36||14.21|14.5|14.05|13.47|12.6456|13.25|13.12|13.8|14.425|14.705|14.96|15.0416|15.19|13.8|13.65|14.17|14.43|15.31|15.869|16.03||16.7|16.28|18.33|19.605|20.4|20.875|20.94|22.53|22.26|22.08|19.07|20.6|21.765|21.68|21.3|19.73|20.57|23.68|23.34|23.58|23.63|23.44|23.405|22.98|23.31|23.235|23.47|22.65|23.32|23.38|22.36|21.93|21.6|20.18|19.89|18.85|18.81|18.78|19.85|19.72|19.81|19.93|19.77|19.55|19.2|18.72|18.52|17.4|17.7|17.04|16.67|16.76|17.57|18.72|18.65|18.43|19.26||18.44|18.17|17.73|17.32|16.95|16.73|16.665|16.71|16.4905|15.33|14.73|13.81|14.43|14.67|16.18|17.26|15.88|14.28|14.61|14.14|14.28|14.03|14.14|14.12|14.66|14.65|14.91|14.3|13.63|13.94|13.9|14.3|14.45|13.86|13.72|14.25|14.58|14.94|15.67|16.1|15.52|15.15|15.93|16.86||16.785|17.06|17.24|17.3|16.95|16.6
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||31.46|32.74|33.5|33.7|33.98|33.71|33.55|33.5|34.07||34.55|32.63|31.34|30.74|31.97|31.08|32.59|32.43|33.83|33.13|32.2|30.495|31.29|31.35|32.71|33.58|34.37|33.7701|33.8|33.54|31.24|29.01|28|37.15|38.75|40.2|41.65|42.745|40.93|40.1||40.265|38.1|38.05|37.93|37.09|36.51|37.27|38.62|39.86|39.901|40.17|40.72|41.465|40.07|40.99|40.19|40.31|40.25|39.52|38.915|38.06|37.07|35.73|36.43|37.43|36.63|36.975|34.3|34.36|36.325|39.03|38.94|37.95|39.84|40.7|38.2|39.99|40.91||41.58|42.85|42.83|41.62|41.06|41.57|42.24|42|37.04|36.49|36.38|37.59|38.31|37.96|37.06|35.77|36.33|37.81|36.55|36.57|38.91|40.18|40.37|41.14||42.14|42.69|41.86|41.17|40.08|41.29|41.26|42.07|41.815|40.32|39.59|39.82|39.475|39.46|38.45||39.06|38.7|37.775|36.7|37.93|38.7701|37.56|38.93|40.79|40.16|38.8101|42.94|42.23|40.67|39.86|38.91|38.89|38.76|39.09|39.71||42.279|41.55|40.38|40.52|40.06|40.9|42.29|43|43.62|43.41|43.37|43.1|43.27|42.86|42.085|41.55|41.175|39.55|39.21|39.17|38.83|41.21|42.34|43.51|42.76|42.67|42.15|42.215|43.19|42.02|41.04|40.22|40.63|41.22|42.09|40.64|40.49|40.68|38.91|38.67|38.51|38.8|39.79|39.61|38.93|37.91|37.46|37.41|38.365|38.79|38.67|38.55|39.38|39.37|40.38|40.54|41.05||41.6|42.085|41.33|42.2|43.04|42.5592|42.56|42.07|41.17|40.9|39.75|39.06|40.98|41.22|41.8|42.7|43.866|41.71|40.41|40.13|40.04|38.84|38.23|42.62|44.31|43.6004|43.68|43.97|44.15|44.7|44.02|43.62|44.45|42.56|41.77|43.595|44.28|44.18|44.47|45.74|46.39|44.5|45.1|45.55||46.11|45.31|45.19|45.08|44.94|45.94
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||17.55|18.37|19.04|18.6804|19.095|19.12|19.2|19.25|20.19||20.14|18.95|18.39|18.42|18.93|19.01|18.41|18.2701|18.16|18.51|17.95|16.175|16.59|16.62|17.3|18.54|18.16|17.97|18.34|18.2|18.33|18.01|18.33|19|19.22|19.97|20.18|20.53|20.31|20.35||20.835|21.24|20.92|20.47|20.73|20.52|20.12|21.13|21.88|21.52|21.445|21.78|21.83|20.99|20.835|21.31|21.05|20.89|20.58|19.89|19.805|19.25|17.99|17.7|18.92|19.62|19.36|18.23|18.7|19.51|20.505|20.51|24.28|24.16|22.88|20.73|21.7|23.08||22.79|23.32|25.47|25.67|25.57|26.3|27.19|27.29|26.01|25.8|24.74|25.36|26.13|25.75|25.02|23.49|23.79|24.42|25.22|23.81|25.46|26.62|26.29|26.37||26.87|27.18|27.34|26.16|24.21|25.31|25.19|25.27|26.62|27.78|28.31|28.18|27.97|28.21|29.2001||28.44|28.055|27.546|26.025|25.49|26.305|26.49|27.13|27.51|27.25|27.7|27.16|26.715|25.24|25.3445|26.408|26.53|26.34|27.9|27.76||27.62|27.65|28.27|29.735|30.16|35.2|35.71|37.37|38.83|38.89|39.69|41.01|41.55|42.78|43.81|43.15|41.62|42|40.76|39.31|38.72|39.62|38.71|37.75|37.71|37.54|36.45|36.03|36.79|36.97|35.2501|33.4|33.3106|33.48|33.26|32.66|32.03|31.64|32.3612|32.3511|32.41|32.56|34.71|35.55|35.5003|35.74|33.3478|33.48|34.62|34.29|33.62|33.57|33.2457|33.4945|31.56|34.5201|37.31||34.46|32.91|32.82|32.82|32.81|31.13|30.61|30.19|29.5|27.8|27.3066|27.835|27.47|26.76|27.835|28.82|27.99|27.34|27.14|26.55|26.94|27.03|25.87|25.71|25.15|27.06|26.24|25.7|26.01|26.27|25.62|25.185|24.7|24.6475|23.75|24.28|24.05|24.82|25.55|26.35|25.505|25.18|25.69|26.165||26.545|27.7|27.63|27.63|27.85|26.69
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||24.84|26.37|26.93|25.69|26.05|26.62|25.13|24.97|25.63||25.64|25.24|24.72|24.53|24.16|23.15|22.7|22.3911|21.66|22.37|22.68|19.6838|21.36|22.56|23.8|27.11|28.84|29.1|29.99|30.26|30.72|30.65|30.73|30.52|29.78|30.05|31.14|32.64|32.26|32.32||33.5|32.82|32.87|32.7|32.7927|33.11|32.67|33.89|34.94|34.01|33.88|35.23|34.72|34.1569|34.43|34.94|34.51|34.6904|34.23|34.53|33.24|31.78|30.41|31.135|32.94|33.64|32.2896|31.28|31.66|32.25|32.21|30.03|32.82|33.05|31.94|29.51|30.86|31.16||31.81|32.38|33.915|33.825|33.9|33.46|34.84|34.54|33.53|33.63|31.98|31.78|32.595|32.34|31.93|30.1|30.46|31.29|31.21|30.67|32.09|32.83|32.88|33.04||33.33|34.12|34.3|34.75|33.42|34.28|34.13|35.07|35.54|37.74|37.61|39.2101|38.9|38.79|39.11||38.2|37.05|35.86|34.81|32.595|32.46|33.06|32.37|31.81|31.48|31.895|31.28|30.26|28.855|29.24|29.5|30.59|31.3944|31.56|31.68||30.835|30.35|31.12|30.29|30.02|30.21|30.54|30.54|31.37|40.51|41.85|47.19|47.87|47.29|47.2|46.53|46.95|47.9|46.5192|46.551|46.46|46.32|47.33|46.42|45.08|44.6|43.42|42.74|42.15|42.5589|41.09|39.88|39.95|39.81|39.8896|38.36|38.22|37.44|38.06|38.26|38.3|38.19|38.2739|39.02|38.55|37.7|37.63|36.81|37.48|37.27|36.425|34.5|37.64|37.53|35.77|35.55|35.65||35.4244|35.335|34.68|34.55|34.44|33.74|34.04|34.09|33.97|32.47|32.83|32.24|32.29|31.65|31.72|32.99|32.22|32.55|30.88|31.98|31.88|31.79|31.26|30.53|31.31|31.81|32.05|31.16|30.78|31.26|31.37|31.51|31.06|30.35|29.86|30.56|30.366|31.44|32.71|32.2|32.91|31.2615|32.94|33.27||33.25|33.2|33.505|33.45|33.74|33.62
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||462.74|467.61|471.54|471.76|479.95|480.13|473.47|474.24|481.92||488.6|495.03|488.15|488.09|485.0001|476.91|476.34|483.895|489.07|491.11|497.47|484.64|487.52|494.04|493.38|499.6|494.89|495.01|486.62|480.09|487.55|482.37|474.05|477.85|482.81|490.49|503.67|501.44|490|489.28||497.94|500.531|504.25|503.65|513.91|516.58|506.15|501.3|501.71|507.035|506.54|499.6|489.52|478.59|474.46|470.06|476.6|485.33|485.64|485.74|481.12|475.625|467.24|464.03|469.73|458.645|470.803|466.35|480.44|474.795|479|484.57|475.78|469.015|446.45|445.46|456.68|453.7||455.3|459.29|458.72|467.64|464.08|470.66|474.845|475.805|458.6|460.65|459.6404|465.09|465.58|461.61|459.3603|448.73|451.8|453.58|461|462.93|470.52|471.87|475.13|472.34||483.98|488.15|491.615|495.15|484.73|496|499.9104|506.19|511.96|518.37|529.04|529.46|530.01|530|523.21||515.58|507.32|503.88|503.13|501.38|498.65|507.04|503.85|510.7|498.26|497.71|492.01|485.01|466.905|468.28|466.68|467.3|464.88|469.3301|482.76||498.43|495.89|498.36|499.005|495.41|499|497.66|498.02|497.36|498.03|497.57|498.12|487.96|485.78|482.43|476.87|480.95|478.955|457|441.74|433.83|432.9211|438.47|448.51|445.48|440.06|435.15|426.43|417.61|410.12|407.3|403|405.04|415.48|420.18|425.31|435.59|446.205|456.34|464.5|466.0801|464.0489|464.565|466|466.395|472.01|469.78|467.02|472.99|470.75|472.705|473.85|471.9|474.77|475.91|461.7|463.25||477.69|476.15|474.34|471.29|470.63|466.6|463.4|462.66|462.79|464.43|458.45|449|451.83|453.55|453.48|453.7|455|456.82|458|466.73|464.425|460.3|468.5|468.75|471.29|469.15|460.68|456.8|469.74|473.29|475.58|468.81|469.28|468.71|465.21|471.09|463.54|468.84|477.66|472.78|471.92|470.7|472.37|478.23||481.26|475.13|472.3|481.63|480.56|478.54
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||261.75|271.78|271.53|269.93|268.22|266.01|262.43|259.24|261.41||259.62|250.173|249.7|247.05|248.18|239.455|236.07|240.37|241.06|234.495|227.9|218.145|220.105|224.06|223.42|228.49|273.49|278.8|281.46|278.235|281.58|278.98|275.05|282.47|278.21|283.6973|290.11|290.3|282.59|284.015||286.39|287.98|283.15|278.86|282.07|283.93|284.52|291.67|290.5|287.08|290.83|291.69|289.88|279.7534|281.38|277.39|276.18|279.36|278.21|273.72|263.465|259|245.6901|243.375|249.05|247.29|254.79|245.365|242.43|245.16|252.22|249.01|249.01|248.64|241.54|225.14|232.91|235.78||244.89|244.36|245.03|238.65|232.87|237.01|243.27|243.62|238.67|233.01|231.85|264.07|285.88|287.99|277.98|270.8401|271.84|275.38|275.62|273.75|282.72|287.29|286.56|286.47||296.16|297.0175|298.73|300.1|291.825|294.36|292.38|294.58|299.075|300.8201|305.56|306.42|308.925|308.7934|311.38||309.73|305.91|299.99|296.075|291.28|291.6|279.38|281.09|287.67|287.63|281.83|278.64|273.74|266.02|295.52|298.29|296.35|294.89|298|293.58||291|290.48|295.57|296.9|299.52|299.99|300.31|300.43|302.19|300|295.34|299.39|297.4|298.81|308.77|317.91|314.5|304.69|303|299.95|299.43|299.99|298.54|302.22|324.04|321.8|320.08|317.7|316.6301|316.27|308.9981|308.22|307.6455|308.16|307.22|299.99|301.64|296.34|296.502|297.85|296.93|296.61|302.18|300.685|301|300.12|299.33|295.88|300.39|306.05|305.06|306.94|312.315|311.12|310.909|311.095|318.02||326.3876|324.42|323.75|322.43|323.87|306.4491|298.03|305.16|302.1589|304.06|300.03|292.82|297|296.13|307.48|307.4|307.56|306|305.23|309|310.19|312.16|310.4|303|309.91|309.98|311.34|302.8588|299.05|305.55|300|299.29|304.36|299.02|288.01|293.54|294|299.99|300.65|299.99|301.6728|295.72|294.64|303.68||305.205|310.05|308.79|306.11|307.62|302.25
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||21.365|22.06|22.165|22.425|22.47|22.34|22.275|22.005|21.98||22.18|20.98|20.38|19.925|20.345|19.94|20.12|20.565|21.035|20.14|20.34|20.385|20.73|20.68|21.05|21.56|21.94|21.91|21.78|21.46|21.715|21.06|20.95|20.425|20.765|21.47|21.87|21.85|20.955|20.715||20.91|20.755|20.79|20.86|20.85|20.425|20.32|20.17|20.385|19.94|20.04|20.22|20.09|19.95|19.82|19.67|19.74|19.89|19.73|19.68|19.7|19.47|19.05|18.98|18.895|18.75|18.65|18.45|18.785|19.86|20.035|20.11|19.925|19.86|19.52|19.01|19.645|20.16||20.09|20.05|18.83|18.84|18.3|18.25|18.475|18.785|18.3|18.37|18.263|18.57|18.68|18.66|18.29|18.005|17.99|18.205|18.31|18.18|18.63|19.03|18.91|18.51||19.265|19.56|19.34|19.19|19.34|19.65|19.64|19.83|19.75|19.34|19.34|19.35|19.41|19.02|18.69||18.53|18.51|18.8025|17.63|19.76|20.01|19.705|19.61|19.973|20.1|20.17|20.345|20.41|20.34|19.91|19.46|19.33|19.59|20.55|20.58||21.02|20.96|20.61|20.58|20.77|21.02|20.84|20.94|20.515|20.23|20.25|20.36|20.43|20.29|20.12|20.34|20.19|19.87|19.93|19.96|19.71|19.89|20.235|20.545|20.23|20.155|19.985|19.75|19.59|19.67|19.13|18.7|18.725|18.8|19.23|18.98|18.98|18.935|18.83|18.985|19.33|19.37|19.41|19.2|19.14|19.055|18.88|18.72|19.015|19.345|19.47|19.42|19.695|19.96|20.115|20.22|20.43||20.67|20.665|20.41|20.385|20.435|20.18|20.08|19.76|19.6|19.28|19.19|19.0724|19.22|19.255|19.15|19.3|19.285|19.37|19.21|18.749|18.71|18.68|18.93|18.885|19.08|19.01|18.85|18.61|17.31|17.21|17.09|17.14|17.37|17.11|16.98|17.26|17.525|17.65|17.75|17.76|17.86|17.57|17.78|17.51||17.88|18.05|17.96|17.99|17.89|17.87
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||122.14|125.56|127.55|126.67|127.75|126.05|126.28|124.77|127.085||126.68|124.63|121.49|120.54|119.33|118.32|118.255|119.34|120.96|118.77|119.2|116.67|118.5003|117.72|120.78|121.05|123.12|120.785|118.13|116.835|118.92|115.1|121.19|120.985|122.28|126.64|128.76|130.79|127.35|125.34||126.225|127.62|127.02|128.86|132.09|133.07|134|135.41|133.9|132.99|132.65|135.39|134.78|131.99|132.3|132.15|133.64|136.33|136.06|134.73|133.515|131.97|129.63|127.2|127.59|131.115|130.7182|128.45|134.22|137.67|138.15|137.095|135.08|136.16|133.36|130.13|134.75|136.955||135.99|135.78|137.74|137.405|135.82|136.06|137.01|138.7935|135.872|135.17|133.41|135.9|137.97|136.27|133.49|129.46|131.23|132.35|132.85|133.35|137.72|141.105|142.72|143.88||145.03|145.35|143.58|142.89|143.28|145.33|144.21|146.12|147.53|147.13|150.52|150.25|151.95|149.88|147.38||145.75|143.01|140.01|136.91|141.92|144.17|143.08|143.84|147.735|147.71|147.73|149.09|146.785|142.58|140.21|141.24|141.38|142.94|149.595|149.89||152.76|152.76|153.65|153.49|153.225|153.19|154.405|153.06|151.61|154.54|153.36|153.67|153.51|153.35|152.42|151.52|148.06|147.76|152.46|149.41|151.435|153.75|154.285|153.14|152.25|153.14|151.08|149.45|148.75|145.66|144.07|144.89|146.94|148.26|148.7|146.6|146.345|145.81|144.61|145.42|145|143.72|141.54|141.25|146.05|147.6|145.92|145.62|151.31|152.53|153.31|152.21|152.66|155.13|157.19|159.16|161.405||160.26|160.8275|159.92|158.61|158|158.2867|157.87|158.41|159.36|158.17|157.42|157.4375|158.86|159.87|160.125|160.07|160.47|160.81|160|159.93|158.26|156.69|157.67|160.69|161.82|163.33|163.39|159.79|159.63|161.16|160.66|160.78|161.72|159.28|157.62|161.35|162.25|163.54|163.45|164.51|163.04|162.7|165.5|162.11||163.65|165.99|165.15|163.71|162.25|162.7737
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||19.12|19.97|20.38|19.15|19.37|19.04|18.175|17.69|18.83||19.38|19.15|18.83|18.47|19|18.52|18.75|18.67|18.4|18.73|17.34|15.46|15.37|14.82|15.97|15.64|17.25|17.42|18.07|17.51|17.75|17.65|18.02|19.09|18.5|18.54|19.3201|21.655|21.86|21.9605||22.56|22.95|23.1|23.21|23.87|24.1802|23.27|25.04|25.45|25.24|24.53|24.68|24.4|23.5|23.27|23.4401|23.6|22.89|22.65|21.28|19.325|19.48|17.64|17.885|21.54|21.79|20.6|19.97|20.6|20|18.63|18.67|19.68|19.54|19.29|17.115|17.78|18.919||19.34|19.97|20.865|20.96|20.41|21.45|19.84|19.38|18.24|17.64|16.58|16.01|16.15|16.18|15.285|14.36|15.01|15.54|16.12|14.93|16.22|17|16.84|17.695||18.55|20.61|22.49|22.29|21.29|22.36|23.235|24.51|25.49|26.45|26.95|26.8289|26.16|26.44|26.74||26.71|25.64|24.32|22.87|21.43|21.56|21.915|22.18|22.45|22.67|22.85|23.22|22.58|21.57|21.45|22.51|21.995|21.28|21.22|21.495||21.5|21.92|22.905|23.68|23.96|25.04|25.0923|25.17|24.8|25.2|24.4|24.59|24.875|24.76|24.69|24.3|24.28|24.2|23.5|23.445|23.44|23.24|23.29|23.67|23.6|23.05|23.1|23.08|23.65|23.48|23.49|20.81|23.23|25.05|25.78|25.56|25.5|25.2|25.12|25.775|26.15|25.73|26.97|27.9675|27.82|27.92|27.84|27.97|27.97|29.59|30.68|30.95|30.36|31.37|30.29|32.14|35.29||36.23|35.05|34.47|34.6|36.67|35.82|35.26|35.2|35.4|35.35|33.83|33.79|33.77|34.21|34.12|34.41|33.31|33.35|32.51|34|34.93|35.71|37.31|37.13|36.5|36.7|37.33|36.42|35.47|36.425|35.215|34.825|34.56|34.55|33.49|34.04|33.84|34.43|35.61|35.12|35.42|35.78|36.71|36.93||38.09|38.45|38.8|38.52|39.02|38.84
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||99.17|102.44|106.02|106.978|107.17|105.47|104.07|102.96|104.12||104.2|102.4|98.89|98.36|101.3|98.385|99.4|100.6399|105.71|103.36|101.79|100|100.9|99.36|101.19|104.45|107.375|110.84|110.05|108.48|109.93|108.1|106.31|106.27|114.61|119|121.1505|120.88|117.02|116.96||118.89|118.63|118.41|119.64|120.804|119|121.53|124.46|123.57|124.38|125.05|125.98|125.99|127.135|128.11|125.61|126.2|127.5|126.38|124.04|123.62|123.87|124.48|121.555|120.85|117.02|117.71|116.16|122.1|119.43|121.55|119.02|118.79|120.04|117.5|115.82|119.95|119.43||120.62|121.235|121.07|119.24|115.45|115.16|114.62|113.3|110.81|110.94|111.22|111.97|114.49|114.25|111.67|110.455|107.975|106.37|104.32|105.86|111.73|115.51|112.11|111.3023||110.44|111.54|109.075|108.45|107.77|109.49|108.975|107.415|107.915|107.96|108.91|108.27|108.23|105.92|104.98||104.715|104.95|104.09|102.03|106.64|108.41|104.845|105.2|105.745|106.02|103.77|104.935|106.89|106.81|106.13|105.7279|105.5|105.64|108.365|108.48||110.31|111.02|111.58|109.44|109.48|110.05|111.685|109.94|108.09|106.4|106.41|106.13|104.71|105.99|105.09|105.83|104.51|103.43|103.82|103.08|101.07|98.2024|99.62|104.37|103.88|103.77|103.015|102.54|103.625|101.44|101.04|101|102.57|103.31|103.7001|101.05|100.165|99.55|99.43|100.73|100.09|100.34|102.27|104.32|105.75|103.54|103.82|104.27|104.945|106.74|105.29|104.89|104.39|106.09|106.35|109.505|109.5||111.395|110.04|108.855|109.33|109.09|109.14|109.335|108.78|108.32|107.91|106.72|106.4|106.07|105.97|106.81|107.53|107.03|105.5|103.2|100.95|100.12|97.76|97.21|98.82|99.59|99.58|99.67|99.51|98.72|97.23|95.27|99.68|101.64|101.98|100.8|103.545|103.6|104.89|105.4|104.71|104.78|102.18|102.55|101.93||102.56|102.69|101.88|101.825|101.57|100.73
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||63.18|64.58|62.92|61.67|62.25|62.29|61.62|61.75|62.4505||62.46|61.77|60.6|60.206|59.82|58.3649|56.97|58.86|62.86|63.1038|61.66|60.84|60.93|60.62|59.94|60.27|60.9913|62.02|60.95|59.7917|62.3|62.85|62.42|62.19|61.78|62.95|64.53|63.72|63.02|62.91||63.98|63.35|63.82|63.85|63.38|64.33|62.93|63.49|62.11|62.6598|62.74|62.57|62.89|62.02|61.7701|61.42|60.88|61.8444|61.5698|60.93|59.89|59.145|58.46|58|57.92|58.35|59.23|59.055|62.445|62.07|62.14|59.68|60.11|60.255|60.14|58.59|60.43|60.66||61.24|60.61|61.25|61.53|61.44|62.5|62.26|62.48|62.315|62.04|61.7|62.55|62.66|62.21|62.29|60.56|61|61.1|60.48|59.41|60.48|61.15|61.33|61.04||61.19|61.435|61.51|60.73|60.8087|63.13|63.74|66.63|66.29|65.69|67.41|67.54|67.02|66.62|66.74||66.5396|66.34|66.81|66.26|66.73|67.12|66.39|66.53|65.89|65.7|65.6|63.84|68.19|67.92|67.24|66.29|66.18|65.54|69.01|68.643||69|69.7152|69.62|67.7|66.93|66.1|66.7035|66.22|66.53|66.7301|66.94|66.505|66.1|66.1|66.48|66.86|66.33|64.36|63.85|64.285|64.04|64.82|64.84|65.3309|64.92|65.38|64.74|64.79|64.68|64.67|64.34|64.2|64.58|63.96|63.84|62.74|63.14|62.59|62.6|62.63|63.31|62.72|63.65|64.13|64.5|65.04|63.775|64.07|65.36|64.95|65.17|65.38|66.2025|66.11|66.15|65.37|64.425||66.5219|66.48|66.08|65.895|66.42|66.65|66.34|66.2658|65.88|66.09|65.49|64.74|64.99|65.92|65.86|64.19|64.255|64.81|65.25|65.73|66.05|65.92|65.9|66.37|66.71|66.44|66.54|67.63|67.6|67.73|67.34|67.35|68.49|68|67.01|67.95|68.24|68.1026|68.38|68.89|69.63|69.17|69.94|69.61||69.93|69.8|70.16|71.42|71.54|69.19
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||154.93|158.61|161.01|160.21|162.59|163.47|160.63|160.79|161.94||161.86|162.4825|159.92|158.23|161.4|160.94|158.41|157.2|153.38|152.38|152.85|151.28|153.95|153.31|156|161.56|156.82|152.56|156.64|157.6|162.1|163.6|163.97|165.03|165.52|167.04|169.52|174.32|175.65|174.0589||174.78|172.26|171.1501|170.8452|172.2|173.405|173.51|177.06|179.01|177.08|179.02|173.97|174.18|173.301|171.5051|171.78|171.5|172.9|169.42|168.01|168.9652|169.33|168.14|167.63|167.83|167.5|164.66|158|157.74|162.81|167.44|170.895|169.03|169.93|171.175|168.23|171.675|173.46||176.02|176.65|177.185|174.56|174.03|173.01|171.83|172.46|170.16|167.55|162.37|160.4|162.96|164.02|160.5|157.61|158.595|160.855|160.45|157.93|162.97|165.56|164.71|166.31||165.1825|168.14|167.69|167.57|165.78|168.18|168.44|168.92|173.85|174|173.06|172.9488|172.015|172.79|171.88||169.185|167.18|165.63|161.48|159.791|160.39|158.7801|162.53|164.93|167.83|169.58|173.05|172.73|171.09|171.57|167.29|166.73|170.79|171.38|170.5601||177.13|175.5945|174.42|178.08|181.045|185.43|188.12|190.64|190.61|191.01|189.48|196.83|199.845|196.5|192.72|192.82|196.55|192.31|187.5058|184.24|183.3|184.89|180.55|179.86|184.15|185.54|187.38|185.02|187.625|188.6|185.9|186.35|186.1|187.13|189.1421|186.51|187.13|188.07|185.13|185.21|188.93|190.0401|191.51|190.75|186.31|183.84|181.635|181.1201|180.65|178.77|178.965|178.1|175.075|173.82|176.29|179.04|180.49||182.1262|180.58|179.28|177.73|177.79|175.14|170.54|165.07|163.94|161.695|156.29|154.49|154.07|152.68|152.42|153.28|155.25|156.52|156.25|156.97|158.02|155.45|155.15|157.855|161.93|162.04|164.18|163.42|163.26|163.73|161.76|162.01|161.79|159.35|159.24|164.27|165.99|166.61|170.55|170.675|170.43|167.44|168.95|167.9||171.2|171.98|171.74|172.965|173.33|175
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||266.98|272.02|268.59|267.525|268.96|264.58|261.46|260.22|264.62||263.03|250.74|235.9366|233.04|240.1003|246.51|212.93|223.02|236.47|237.01|241.5|225.62|228.61|229.85|235.63|239.905|254.9|263.475|265.09|262.08|265.35|262.84|261.8|261.7|266.54|273.55|285.52|289.4|272.68|264.795||268.73|264.36|261.99|256.69|262.99|262.46|261.35|272.84|276.815|274|273.66|279.145|281.28|265.17|265.51|265.8856|268.8|277.235|275.2|275.52|272.02|262.56|250.58|248.98|255.6|244.78|249.71|233.9|231.88|244.28|267.12|271.56|268.73|280.96|280.53|267.08|279.33|283.42||294.24|299.36|308.31|304.88|298.73|300.8|298|304.445|290.24|294|294|321.425|323.98|316.51|305.2|289.23|296.53|295.56|304.75|295.88|304.275|310.58|317.06|320.23||315.63|333.04|337.47|323.995|316.34|337.03|333.82|341.65|357.84|365.26|364.05|364.57|360|358.81|355||345.25|346.68|346.27|333.63|349.85|354.36|364.19|362.18|371.1|385.89|393.16|398.875|392.275|384.69|385.59|389.235|396.79|396.1012|408.46|408.22||415|417.96|428.4|432.84|435.72|424.74|416.56|417.26|424.5|421.815|417.24|417.38|410.11|417|405.07|396.2|393.72|395.37|372.21|368.83|367.51|373.11|379.21|377.95|370.53|358.92|360.65|347.16|351.88|350|340.37|328.64|330.39|359.25|367.3989|358.78|361.915|361.77|352.0101|359|366.48|370.67|379.875|385.52|426.02|423.21|420.55|418.17|431.195|434.9|420.92|416.685|410.23|406.93|403.25|398.25|403.65||399.63|404|414.77|415.38|418.41|421.6|421.29|431.32|435.04|432.57|428.02|421.12|420.27|416.15|428.21|428.25|430.07|429.27|430.61|430.95|433.45|432|427.88|420.58|416|396.75|404.86|390.29|393.37|403.69|399.2|387.77|385.25|374.32|368.37|373.82|377.23|385.73|387.59|386.62|383.72|377.44|383.96|382.54||385.4|386.82|378.52|380|377.42|360
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||29.725|31.87|32.86|32.125|31.8|32.09|32.23|30.74|31.205||31|29.14|28.2801|28.1|28.89|28.16|30.1|30.31|30.86|29.92|29.81|28.3|30.53|30.56|29.88|34.31|36.32|37.11|41.37|40.5|41.91|41.57|40.47|42.771|42.64|43.88|45.38|45.82|45.7|45.55||45.7|45.83|44.67|42.67|42.85|42.96|43.82|45.86|46.97|48.11|48.795|48.03|47.76|46.15|48.06|46.55|46.67|45.3852|43.06|46.21|45.0583|45|42.57|41.5|42.62|41.42|40.5|37.84|38.11|41.43|43.48|45.53|44.83|49.28|48.78|46.44|48.358|48.76||50.97|51.94|51.68|50.3|48.92|48.71|49.3756|49.05|48.8|47.53|45.78|45.2|43.24|43.86|41|39.22|40.68|42.88|43.21|41.92|44.285|46.415|46.84|48.36||46.88|47.91|47.76|46.55|46.25|46.8322|45.47|46.01|45.55|43.6|42.5|43.01|43.11|43.635|42.9102||43.678|43.31|40.22|37.8|37.73|38.55|36.63|38.195|38.388|40.02|40.54|40.58|40|37.61|36.43|36.2861|35.22|37.33|37.59|36.91||42.38|41.76|41.56|41.78|44.69|44.42|44.75|46.66|44.18|44.17|44.08|45.04|44.8199|41.24|39.8501|39.63|41.88|41.2443|40.995|40.78|41.5|41.64|42.3|43.07|43.12|42.975|42.45|42.84|43.64|43.89|45.79|47.18|47.2|46.805|47.125|45.18|45.93|45.52|44.79|44.045|44.7516|42.99|42.94|41.6198|40.355|38.95|38.3|37.96|38.6|38.98|38.72|38.97|38.615|38.12|37.63|37.8|39.0101||39.11|39.115|38.98|38.9|39|39.73|39.65|40.21|40.08|38.99|37.83|37.86|39.46|39.89|40.54|41.7575|42.93|41.821|41.0901|40.64|41.78|39.75|39.84|41.56|43.07|42.99|44.25|43.92|42.96|42.41|42.51|42.5|42.4|39.38|38.36|41.24|42.12|42.94|44.25|46.11|46.21|43.72|44.68|45.64||46.35|47.22|46.31|46.23|46.48|49.2501
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||67.27|71.11|73.4|71.6991|72.65|73.2|71.825|71.34|73.31||72.47|70.3825|70.045|69.655|69.81|68.98|67|67|69.86|68.77|69.56|66.73|68.24|68.36|69.24|72.84|73.007|71.365|71.51|69.58|71.52|68.76|66.77|67.29|70.07|76.72|79.4|79.45|78.24|77.92||80.225|79.37|80.69|81.68|84.01|81.27|79.89|81.31|81.1|81.28|80.28|81.21|79.85|78.43|78.11|77.38|77.32|81.64|79.73|78.38|78.33|76.7|75.78|75.32|74.54|75.77|73.04|72.48|74.53|78.34|79.63|78.76|77.42|78.005|77.54|75.37|76.845|77.67||78.05|79.065|80.92|81.92|88.6|90.1|89.75|89.32|87.84|89.05|88.25|89.24|90.3|87.395|88.07|85.01|85.03|84.89|82.7051|82.42|85.61|86.49|86.16|85.54||88.66|91.9|93.12|92.56|89.59|91.73|92.53|93.58|91.7|98.29|102.68|102.37|101.08|100.27|100.85||99.34|97.08|95.74|94.8|96.555|98.57|96.39|97.085|98.37|98.285|100.78|101.03|97.545|96.69|96.21|95.29|96.49|96.9|99.16|97.91||98.995|98.12|100.54|100.84|100.12|99.1661|97.67|98|92.28|100.56|100.17|101.095|98.71|99.61|98.86|92.33|93.175|93.45|90.16|88.23|87.95|88.07|87.69|88.815|86.39|87.28|87.47|86.46|87.675|87.28|86.38|85.6608|85.935|86.88|86.38|85.28|87.42|86.1957|85.19|87.31|88.71|88.9628|91.605|94.34|94.72|93.02|93.38|92.62|89.09|92.73|93.63|94.805|93.43|93.97|94.27|94.15|90.7954||93.66|93.26|92.41|92.25|91.49|91.155|90.42|89.68|87.8|85.31|87.835|87.25|87.59|88.58|87.28|86.59|84.2344|84.31|84.43|83.29|86.35|86.77|87.38|87|88.44|89.2|88.99|87.12|86.32|86.68|88.33|86.2|87.44|86.96|86.05|87.51|87.21|88.185|90.21|90.6|90.74|89.51|90.36|88.98||88.45|88.645|88.49|88.08|87.35|86.4
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.99|25.97|25.77|25.78|25.76||25.77|25.8|25.79|25.78|25.79|25.8|25.83|25.85|25.84|25.74|25.75|25.75|25.7|25.65|25.63|25.58|25.66|25.62|25.595|25.49|25.57|25.61|25.6|25.52||25.69|25.735|25.72|25.705|25.71|25.735|25.72|25.67|25.68|25.74|25.73|25.74|25.7|25.72|25.7||25.68|25.67|25.68|25.67|25.66|25.66|25.7|25.66|25.62|25.68|25.64|25.62|25.56|25.6|25.58|25.53|25.58|25.6|25.57|25.55||25.55|25.51|25.53|25.52|25.51|25.53|25.58|25.55|25.57|25.55|25.45|25.365|25.45|21.05|20.55|20.8043|21.14|21.07|21.045|21.43|21.4|22.31|22.53|21.94|21.935|21.89|21.54|21.43|21.06|20.9|20.46|20.51|21.24|20.5|21.75|21.155|20.84|20.72|21.73|21.79|21.97|21.66|21.57|21.6079|21.54|21.36|21.3|21.14|21.63|21.12|20.91|21.12|21.27|20.81|23.16|23.81|26.961||27.3167|26.99|26.63|26.37|26.45|26.3|26.33|26.66|26.23|25.67|25.51|25.25|25.59|25.25|24.76|26.25|26.75|29.6|27.94|28.55|30.2|28.59|28.17|27.26|26.72|26.81|26.11|26.2|25.99|26.545|26.43|26.1|25.97|25.76|25.2|25.46|25.42|26.35|27.73|28.08|28.01|27.58|28.1801|27.99||27.9|28.02|27.92|27.9|27.82|28.14
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||22.76|23.7|24.36|24.14|24.14|24.65|25.25|25.11|24.82||24.83|22.56|23.44|23.24|23.4|22.65|22.94|22.91|23.785|23.2148|22.86|21.93|22.32|21.91|23.64|24.82|25.21|24.8|24.96|24.06|24.23|24.01|23.53|23.26|23.2|23.94|23.98|24.71|23.86|23.75||23.78|23.72|23.72|23.96|24.68|24.76|25.18|26.38|27.77|27.77|28.34|29.2|29.3|28.05|28.66|28.265|28.14|28.73|28.8|28.08|27.19|26.18|25.12|24.81|25.75|25.53|26.48|24.91|24.9|25.58|26.83|27.45|27.36|28.005|27.48|24.9626|26.63|26.92||27.45|28.08|28.16|28.01|27.19|27.33|28.4315|28.38|27.56|27.24|27.04|27.125|28.34|27.67|26.57|24.94|25.23|26.28|25.38|24.94|26.5|26.92|27.75|28.58||30.23|30.6|32.02|31.5|31.35|32.02|32.44|33.16|34.05|35.95|35.7793|35.6|34.851|35.45|34.25||33.73|33.16|32.66|32.1004|32.1293|32.03|32.82|32.17|33.58|33.32|33.78|33.5538|32.72|31.03|31.61|31.15|31.47|30.44|31.3|30.31||30.5|30.18|31.62|32.24|32.17|32.66|32.8613|32.89|32.7|32.02|31.78|31.91|32.18|31.76|31.38|30.76|30.84|30.01|32.69|32.49|32.69|32.81|32.91|32.53|32.03|31.36|31.29|30.31|30.58|30.01|29.49|29.53|29.58|30.12|30.41|29.46|30.17|29.41|31.16|31.88|31.33|32.6|33.75|34.34|34.19|33.48|33.09|32.53|34.5|35.4|33.9|32.83|31.185|30.71|30.45|30.52|30.93||30.58|29.99|29.72|29.6712|29.93|29.35|28.88|28.62|28.16|27.95|27.93|27.28|27.6|27.68|28.61|28.84|28.3|28.68|28.4|28.12|28.44|28.25|28.02|27.25|27.5|26.18|25.51|24.79|24.44|25.71|25.44|25.77|25.87|25.14|24.29|25.1|25.62|26.67|27.05|27.41|26.98|26.24|27.41|27.5||27.33|27.07|27.46|27.59|27.28|27.14
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||21.5|21.78|21.77|21.81|21.79|21.66|22|21.945|22.01||22.03|21.99|21.865|21.8|21.8|21.7|21.68|21.78|21.82|21.71|21.69|21.68|21.74|21.72|21.67|22.02|22|22.03|22.08|21.91|21.85|21.91|21.88|21.9|21.96|21.99|21.92|22.3|22.21|22.22||22.265|22.32|22.28|22.24|22.24|22.35|22.325|22.35|22.3|22.21|22.22|22.24|22.19|22.29|22.23|22.2|22.105|22.23|22.04|21.97|22.02|21.86|21.785|21.75|21.73|21.74|21.86|21.6735|18.545|19.14|19.84|19.835|19.76|19.115|18.2214|16.05|16.56|17.25||17.35|17.43|17.86|18.48|18.325|18.285|18.47|17.85|14.95|14.83|14.281|14.44|14.77|14.825|14.2|13.755|13.945|14.43|14.56|14.51|15.4|15.47|15.63|15.75||15.85|15.98|16.45|16.19|15.8|16.22|16.22|16.27|16.42|17.1|17.47|17.54|17.4282|17.62|17.29||16.93|17.06|16.6|16.68|16.8|16.78|16.305|16.69|16.64|16.51|16.48|16.56|16.3745|15.76|15.72|16.09|16.665|16.6|17.18|16.88||16.69|16.47|17.15|17.11|17.17|17.59|18.435|18.84|18.8|18|17.77|18.46|17.88|17.02|17.78|17.53|17.67|17.26|17.29|17.26|17.23|17.55|17.7|17.69|17.89|18.0742|18.02|18.15|18.1475|18.045|17.8|17.66|17.41|17.595|17.5|16.755|17.1301|17.13|17.495|17.53|17.515|17.61|17.87|18.1|17.8933|17.69|17.7|17.405|18.162|18.36|18.2|18.485|18.13|18.13|18.21|17.9|18.075||18.21|18.14|18.1001|18.04|18.59|18.3|18.35|17.99|17.6|17.26|16.805|16.74|16.93|17.11|17.37|17.965|17.72|17.425|17.715|16.62|16.62|20.03|20.35|20.22|20.12|20.03|20.07|19.86|19.7|20.1|20.15|20.33|20.25|19.99|19.22|19.655|19.6|20.265|20.78|21.135|21.11|20.345|21.2|20.41||20.06|19.99|20.08|20.38|20.6|20.375
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||36.81|37.07|36.84|36.65|36.98|36.21|35.31|35.215|35.98||37.26|37.28|37.18|36.58|36.59|35.9|35.545|35.17|34.46|34.08|34.38|33.64|34.43|33.7|34.28|35.32|35.96|35.49|35.22|34.7|35.83|36.19|36.32|36.69|36.385|37.11|37.42|38.52|38.2812|38.2||39|39.21|39.75|39.82|41.5|41.3403|40.91|41.76|42.44|43.16|43.3|42.075|41.87|41.05|40.93|41.79|42.25|42.29|42.09|42.55|42.58|41.91|41.6|41.6|42.36|41.6|40.74|39.35|38.8|37.68|36.911|36.83|36.77|35.59|34.57|32.76|33.78|34.16||34.48|34.74|34.79|34.36|34.231|34.3801|34.78|34.41|33.72|33.16|31.91|32.325|33.62|33.57|33.55|32.16|32.05|32.07|31.66|31.1001|32.26|33.36|32.83|33||33.14|34.16|34.44|34.56|33.55|34.08|34.06|34.96|35.7|36.26|35.82|35.42|35.1265|36.17|35.87||35.7|35.2722|35.42|35.35|34.88|34.34|33.575|33.56|33.45|33.58|34.24|34.88|35.24|34.1348|34.36|35.62|36.14|36.1|36.72|36.08||36.63|37.28|38.12|38.65|38.65|39.75|39.32|39.48|39.87|39.97|39.68|39.95|40.32|41.0096|41.52|41.635|41.73|41.41|41.23|40.41|39.72|39.62|39.09|38.94|39.73|40.26|39.48|39.35|39.57|39.89|39.83|38.36|38|37.66|37.64|37.08|37.56|37.8|38.5|38.46|38.45|38.6|39.21|39.99|40.83|40.58|40.11|39.82|41.21|41.33|41.42|42.03|41.9|42.84|43.91|43.82|43.69||44.21|44.3|43.89|43.55|43.6108|43.87|44.34|44.25|43.77|43.09|41.13|40.42|40.55|40.76|40.97|41.14|41.8|42.1|41.67|41.29|41.77|42.19|41.6|41.69|41.77|42.21|43.26|42.07|41.19|41.12|41.59|40.96|40.15|38.33|37.52|38.6|38.52|39.15|39.41|40.15|40.33|40.32|41.43|41.26||41.69|41.77|41.16|41.97|40.25|39
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||26.9|28.72|28.99|28.9|28.93|29.22|28.87|28.68|28.99||29.36|28.4|26.37|26.19|27.48|27.29|28.51|28.63|27.63|28.24|28.7|26.84|29.59|30.48|30.42|33.05|33.98|34.41|36.4|36.53|38|38.75|39.41|40.45|40.51|40.62|41.575|42.2678|41.64|40.94||40.945|39.99|39.14|38.3775|37.72|37.37|38.52|40.67|41.57|42.35|43.24|43.47|42.87|42.33|42.93|42.445|42.81|43.48|42.13|42.12|41.89|40.6|39.55|39.32|39.42|38.55|39.525|35.92|36.55|40.93|41.3|41.97|41.385|43.4|43.37|40.8|43.11|43.54||44.44|45.1|45.39|45.31|44.2|43.56|44.465|43.46|41.54|40.78|39.82|39.88|40.33|39.56|37.78|36.63|37.35|37.81|37.29|36.32|38.68|40.005|40|40.38||39.84|41.37|42.01|42.43|42.38|42.98|42.14|42.4|43.71|43.14|41.71|42.175|41.97|42.2|42.4||42.941|42.57|40.365|38.8|38.9901|38.14|37|37.03|36.95|38.37|38.75|38.71|38.26|36.87|36|36.26|36.09|36.01|37.03|35.97||39.3|39.47|39.43|40.47|40.75|41.12|42.11|40.31|40.24|41.13|41.69|42.73|43.825|43.29|42.45|41.65|40.75|41.075|40.04|40.015|41.12|45.46|45.23|44.85|44.33|41.62|42.02|42.11|43.68|43.53|43.05|43.43|42.69|42.95|43.331|42.4275|43.09|44.225|43.02|41.44|42.53|44.51|44.32|43.93|43.3|42.425|42.16|41.39|42.01|41.93|40.87|40.81|39.5|39.84|39.93|39.76|39.87||39.72|41.22|41.32|41.58|41.69|41.43|41.26|42.02|40.83|39.77|37.7|37.185|38.51|39.73|41.385|42.39|41.94|40.95|40.22|40.13|41.4|39.41|38.7|39.25|41.19|41.1|42.5|40.11|41.42|40.86|40.02|39.76|39.41|36.25|35.75|39.72|39.7|40.11|40.73|40.72|40.455|39.62|40.59|42.03||43.39|43.4|42.37|41.77|41.75|43.4654
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||70.48|72.53|73.72|71.59|72.64|72.54|72.52|72.02|74.27||74.315|70.63|68.32|68.31|70.865|69.78|69.8|69.75|71.73|71.27|69.69|66.43|69.04|68.96|69.7|75.53|77.01|79.45|80.44|79.76|80.56|85.1446|84.8|84.92|84.55|83.3|85|85.81|85.07|85.31||86.41|82.49|82.3|81|82.18|81.92|82.795|85.5546|84.81|83.89|83.67|84.16|84.75|83.04|82.67|81.63|81.03|81.01|80.57|77.45|75.7|74.61|73.46|77.3066|77.475|78.03|78.69|76.08|76.59|80.12|82.7525|80.77|81.96|81.76|81.29|78.27|80.085|79.85||82.6|82.56|82.02|81.86|80.07|80.1|73.23|73.7|74.93|75.16|74.99|74.83|76.15|75.325|73.01|68.82|69.155|69.12|69.8|67.95|71.43|73.39|73.6|74.67||75.2032|77.83|79.26|75.98|74.195|76.7|77.08|79.3|82.64|83|83.88|83.39|82.35|82.2|79.04||75|74.64|72.11|70.41|68.1|68.9|67.795|70.065|70.78|70.9|70.72|72.3|70.715|67.71|68.07|66.82|67.73|68.965|65.9|66.41||65.699|66.13|67.56|71.26|71.5646|72.29|73.044|70.78|70.42|70.54|70.48|71.02|70.75|72.455|73.66|66.46|67.19|68.53|69.01|68.34|69.215|70.1|69.25|68.77|69.24|69.08|68.78|68.86|69.19|69.405|68.28|68.14|68.36|70|70.03|68.76|69.56|69.45|69.71|69.68|69.76|69.01|69.95|70.995|71.56|70.5|70.08|69.77|71.68|72.715|73.5|74.17|74.01|75.22|75.075|74.2|74.39||74.405|73.78|73.36|73.065|73.36|72.95|72.75|73.2|71.55|70.25|69.64|68.75|69.34|69.12|69.24|70.67|70.12|70.335|72.43|70.74|70.765|71.48|82.8|83.69|84.16|83.77|84.22|84.4|82.95|85.03|85.61|84.97|84.07|83.03|83.19|84.68|83.25|84.7|85.31|85.93|86.58|86.59|88.8727|88.48||88.47|86.58|85.99|87.27|87.06|85.44
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||55.305|58.01|59.74|58.945|59.21|58.988|58.86|56.49|57.77||58.71|56.19|52.11|51.79|53.51|53.31|53.43|53.31|55.59|54.95|54.92|52.6|52.98|53.4|54.73|56.5|57.34|57.02|59.915|58.67|60.43|59.95|59.58|61.83|61.51|62.33|63.77|65.26|62.88|61.7||62.29|61.11|60.83|60.78|61.03|59.94|61.47|64.54|64.76|64.16|65.54|66.85|67.93|67.03|68.4|68.06|67.695|68.01|67.29|67.03|67.29|66.4|62.59|61.9|64.15|63.1|63.36|59.31|59.82|65.55|68.96|68.57|67.67|69.3824|67.775|63.5|66.415|65.91||67.7|69.03|69.06|68.83|68.1|68.99|68.81|66.06|64.72|63.7|60.02|59.45|59.745|59.49|57.73|56.01|57.68|59.05|57.79|54.6|56.0208|57.61|57.63|59.5||59.63|62.22|62.87|62.36|60.91|63.06|61.81|62.26|64.259|64.8|65.085|64.88|63.8855|64.5|63.66||63.97|62.86|59.83|57.91|57.36|58.805|59.04|59.7|60.36|61.94|63.21|62.31|61.96|59.23|58.2|56.45|56.56|57.86|59.9611|58.09||59.39|59.63|59.19|58.16|59.2|60.33|59.76|61.95|61.89|61.92|62.76|63.08|64.23|66|63.67|64.76|64.82|63.77|63.2|64.47|65.07|66.1|65.69|65.0093|66.04|65.625|65.52|65.43|66.26|67.19|65.68|64.48|63.97|64.05|64.481|63.61|64.77|65.22|63.92|62.37|64.08|65.21|64.18|63.26|63.255|60.76|60.135|59.5|60.8|59.7|58.16|57.36|57.78|59.14|59.32|60.58|60.262||59.72|60.77|60.56|60.75|62.04|61.24|60.68|60.07|58.14|56.4|54.66|55.19|56.79|56.81|58.03|59.69|59.27|58.08|59.0005|57.71|58.08|55.23|55.11|55.34|57.12|56.81|57.5|55.15|55.18|56.21|55.31|55.52|55.13|51.46|50.38|52.775|53.83|55.06|56.29|56.48|55.66|54.58|56.08|59.12||61.36|61.91|60.5|59.98|59.34|61.04
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||8.27|8.54|8.22|7.37|7.405|6.91|6.18|6.28|6.65||6.75|14.38|14.02|14.1|14.8|14.49|14.24|14.25|14.185|13.62|12.64|11.91|12.31|12.83|13.06|14.3|14.5|15.37|15.98|14.985|15.04|14.38|14.88|15.18|16.14|15.82|16.02|16.44|16.14|16.01||17.44|17.41|17.28|16.89|17.95|16.76|15.08|16.41|16.89|16.6|16.515|16.51|16.9|16.3|16.69|16.2306|15.6|14.97|14.89|14.52|13.1|12.59|12.28|12.18|13.13|13.02|12.9501|12.31|12.6|12.88|13.64|14.65|15.35|15.19|14.17|13.4|14.11|15.0588||15.66|16.14|17.05|16.97|16.67|16.65|16.63|16.4|15.73|15.85|15.48|15.8|16.32|16.58|15.02|13.9|13.74|14.5|14.03|13.28|13.75|13.9402|14.14|14.42||14.75|14.945|14.175|14.17|13.98|16.015|15.705|16.82|17.92|18.62|19.02|19.155|18.95|19.55|19.51||19.48|18.91|19.01|18.72|17.46|17.67|17.35|17.49|17.71|18.322|18.36|18.07|17.39|15.941|16.34|17.1|17.58|18.08|18.11|18.01||18.23|17.93|18.3|18.63|18.82|19.04|18.89|19.21|19.74|23.11|23.38|24.69|24.88|23.63|24.115|24.31|24.255|24.27|24.03|24.83|25.46|26.1175|25.42|25.35|25.8|25.41|25.64|25.33|26.52|26.55|26.25|26|25.41|26.23|26|25.71|25.64|25.5|23.93|23.56|23.78|24.47|24.81|24.44|24.58|24.42|24.19|23.6|23.49|23.42|21.635|21.45|21.93|22.66|23.37|23.16|23.75||24.17|24.09|24.04|23.48|23.374|23.02|22.99|22.45|21.81|21.39|20.19|20.31|20.64|20.42|20.86|21.65|22.12|22.42|23.1|23.41|23.39|22.31|22.5|21.7|22.09|22.01|22.49|21.92|21.02|22.13|22.6|23.12|23.07|22.55|21.75|22.07|21.67|23.22|24.63|25.3|25.11|23.87|24.86|25.43||25.891|25.45|25.53|24.77|26.93|25.71
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||833.41|832.5|833.57|833.98|832.86|833.11|832.75|831.89|831.88||833.4|833.3901|831.19|830.8|833.01|830.85|830.26|830.51|832.17|832.11|830.85|829.85|830.61|830.33|829.41|831.26|834|834.66|835.6|835.35|835.98|837.5|836.01|835.25|832.05|834.54|836|836.775|834.18|838.38||844.85|845.28|846.37|844.69|847.61|848|849.36|849.88|848.42|848.66|844.5|844.02|847|846|846.8|844|840.425|841.43|838.59|665.35|658.13|661.805|656.29|641.745|636.81|618.616|620.25|585.1|608.825|647.65|664.9|646.34|642.335|655.55|661.67|644.61|671.75|678.02||675.8|672.81|683.3|676.46|665.5|667.86|677.03|684.39|684.37|681.61|681.85|680.82|669.33|659.65|650.02|638.13|633.75|638.4|635.03|633.82|650.825|660.71|660.26|669.2401||676.4125|680.58|672.89|674.38|669.68|661.06|655.4834|656.11|665.81|657.33|666.655|671.15|667.35|660.62|650.48||644.81|640.01|635.23|630.81|656.93|667|667.75|675.11|665.5635|672.34|668.41|672.56|673.94|667.64|652.54|643.87|641.79|644.93|664.71|672||698.53|699.15|682|676.43|683.59|684|690.48|692.53|692.85|685.42|689.33|681|678.39|661.64|650.61|660.31|657.435|653.45|647.98|661.3223|657.04|678.48|678.01|673.76|666.05|661.32|656.23|647.86|657.72|644.17|627.98|645.06|643.05|642.64|641.8|625.99|631.03|629.16|615.36|624.41|624.8|623.85|629.23|629|626.87|622.2|620.83|605.14|616.09|621.5|616.51|619.57|632.0578|634.88|644.43|640.83|642.58||662.6|669|670.6|674.08|675.44|671.59|669.75|680.38|681.66|683.3|689.38|685.17|688.9|684.56|682.1|682.12|681.01|680.925|675.44|674.5|670.81|663.6|654.02|655.06|658.9051|655.19|652.46|646.24|648.17|650.64|652.94|654.63|660.39|652.99|641.88|669.21|657.82|664.13|663.24|670.75|665.485|658.29|663.05|661.8||674.1501|669.34|664.46|665.08|660.03|670.29
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||68.08|71.77|71.88|71.44|71.84|71.75|73.13|72.57|73.59||74.59|72.63|67.23|66.4|69.72|68.11|70.27|71.66|76.96|76.77|78.21|73.52|74.83|77.09|77.79|77.1909|78.58|79.29|77.21|75.18|75.43|73.36|73.12|74.45|74.35|75.95|77.31|78.46|75.145|74.43||75.685|74.485|74.92|74.39|74.33|72.75|72.71|75.11|79.78|79.6|80.64|84.33|85.76|81.96|81.7|82.02|84.06|89.64|90|88.33|87.92|87.68|85.64|85.34|89.43|89.27|88.44|84.27|83.15|89.83|95.61|94.185|93.01|91.66|89.91|88.67|91.8625|94.04||94.781|95.4|96.52|95.49|94.12|94.68|93.74|94.73|91.31|89.24|88.715|90.67|91.38|90.36|89.12|88|85.83|86.43|84.445|79.55|82.43|87.18|91.75|93.75||96.78|98.34|97.45|97.66|97.405|100.21|99.14|100.26|100.22|99.065|99.0525|99.38|98|97.23|96.8||95.69|94.95|92.68|90.58|94.01|97.62|94.92|94.6|95.16|95.41|96.35|95.99|96.74|93.42|93.41|93.19|93.01|92.76|95.53|98.25||98.02|99.22|100|100.04|99.76|99.96|101.81|102.005|100.02|99.42|98.18|97.91|100.285|99.875|97.54|96.5|96.34|93.91|91.74|88.41|90.09|91.23|93.34|93.92|96.99|97.6|100.3941|99.1|100.21|98.83|97.52|98.74|99.17|99.2|98.05|95.31|98.21|96.18|94.97|95.23|97.7|97.16|96.69|96.26|96.87|93.21|92.92|93.54|96.09|97.27|96.43|95.97|96.48|96.89|94.55|93.9736|95.7||97.58|98.39|96.66|96.615|101.23|101.5|101.58|103.175|101.19|99.88|98.02|97.6265|100.8|101.19|103.736|105.08|105.37|103.42|102.39|102.69|103.45|102.52|103.03|101.5|103.32|100.69|96.99|95.33|96.41|99.83|99.05|98.41|99.12|94.25|91.71|94.59|95.58|96.72|97.69|97.66|95.75|93.37|97.08|96.75||98.4|99.63|97.5|97.58|96.65|97.2
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||25.57|27.11|27.305|27.62|27.48|27.005|26.93|26.52|26.88||27.13|25.99|25.25|25.02|25.16|24.725|25.215|25.45|25.865|24.69|25.14|24.59|24.86|24.885|25.26|25.57|26.37|26.6|26.19|25.35|25.29|25.735|26.19|25.99|24.205|24.77|25.22|25.08|24.72|24.46||25.09|25.15|24.915|24.86|24.9|24.07|24.185|24.57|24.64|24.64|24.575|25.06|25.06|23.9|23.71|24.3|24.42|24.71|24.361|24.015|24.21|23.9|23.505|23.57|23.4|22.83|23.41|21.67|22.52|24.35|25.68|25.82|25.585|26.59|26.77|26.29|27.58|28.04||28.68|28.54|28.41|28.5|27.885|28.13|29.325|29.37|28.42|28.38|28.44|28.985|28.49|28.36|28.58|27.94|28.12|29.1|28.52|29.15|30.19|30.46|31.39|31.13||32.365|32.93|32.4|31.73|31.52|32.49|33|33.38|33.01|32.53|32.55|32.65|32.755|32.34|31.77||31.56|31.06|30.74|30.16|31.54|32.31|31.57|32.02|32.225|32.16|31.92|32.06|31.77|31.26|30.46|30.22|30.11|30.27|30.89|30.97||32.54|32.8|33.05|32.985|32.94|32.795|32.68|32.555|32.53|32.18|32.1|32.08|31.95|32.17|31.725|31.62|31.17|31.05|30.885|31.2|31.055|31.5|32.41|32.635|31.605|31.05|30.86|30.8|31.205|30.86|30.615|30.44|30.51|30.075|29.35|28.645|28.8175|29.03|28.65|29.17|29.785|29.875|29.85|29.32|28.71|28.455|27.88|27.715|28.36|28.54|28.82|28.675|29.05|28.95|28.51|28.92|29.06||29.64|29.96|30.1|30.51|30.985|31|30.9|30.71|30.53|30.425|30.225|30.2195|30.81|30.73|31.38|31.45|31.04|30.64|30.24|29.92|29.79|29.63|29.76|29.73|29.86|29.96|30.025|29.51|29.22|28.69|28.52|28.35|28.16|26.42|27.82|28.72|29.505|29.7|29.71|30|30.11|29.87|30.1|29.82||30.39|30.51|30.25|30.36|30.33|30.78
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||50.28|52.04|52.5|52.75|53.19|52.7|51.27|49.9889|51.18||52|51.04|49.28|48.74|49.64|48.94|49.44|49.9|50.13|48.6|49.13|48.47|48.29|48.54|49.67|49.06|50.27|50.05|48.82|48.135|48.81|49.95|50.07|50.2|50.0807|51.38|52.4509|52.08|50.36|49.83||50.23|50.65|50.51|51.1|50.99|50.64|50.25|50.89|51.6|52.28|51.89|52.535|52.925|52.06|51.97|51.65|51.68|52.425|52.31|51.97|51.69|51.315|50.73|50.23|50.09|50.44|51.205|48.52|48.825|50.49|52.82|52.09|52.44|53.53|52.89|51.02|52.35|52.83||53.47|53.21|53.65|53.81|53.11|53.125|53.5|54.95|54.16|54|53.46|54.65|55.32|55.0925|54.23|52.94|53.5|54.77|54.78|54.55|55.72|56.24|57.57|57.44||58.665|58.78|58.55|57.32|57.97|58.98|58.83|59.31|58.78|58.18|58.57|58.69|58.4565|58.15|57.24||57.3|56.9|56.05|55.09|57.32|58.1|58.03|57.94|57.96|58.52|58.34|57.81|57.65|56.1038|55.09|55.57|55.35|56.19|58.78|58.4||60.165|61.0173|60.79|60.51|61.06|61.08|62.07|62.04|61.66|60.935|60.94|60.71|61.205|61.02|60.59|60.71|60.9|59.76|59.87|59.37|59.3|59.7801|59.56|59.73|59.485|59.36|59.21|58.24|58.31|57.565|56.025|56.52|56.97|57.92|58.325|57.28|57.705|57.92|57.2|57.4|59.23|59.45|59.89|59.19|58.9776|58.65|58.32|58.84|60.12|59.69|59.95|59.81|59.36|59.61|60.52|60.38|60.83||62.13|63.61|66.61|67.58|68.75|68.44|67.91|68.38|67.25|66.91|66.29|66.13|66.84|67.55|67.8|67.975|67.86|68.009|67.7|67.1|66.47|66.53|66.485|66.45|66.43|65.54|65.16|64.3|64.33|64.57|64.58|64.86|65.47|63.66|63.1|65.32|65.01|65.27|65.23|64.46|64.68|63.88|63.83|63.02||63.8|63.72|62.9|62.83|62.51|62.18
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||290.415|304.02|303.52|299.55|295.25|292.36|297.96|295.465|299.655||302.38|291.38|277.62|275|274.66|276.72|283.3|288.28|301.95|293.33|283.56|273.69|273.81|272.2|285.8|293.12|294|296.7|289.28|281.89|282.25|277.52|275.855|281.66|285|288.37|290.74|301.15|297.88|287.75||290.345|288.68|289.51|299.6|296|291.01|287.0952|289.37|299|299.3572|299.44|317.885|320.81|311.77|317.64|319.62|326.09|328.245|332.265|329.41|329.15|322.385|315.69|311.02|316.98|315.22|321.8901|311.66|315.56|330.47|337.81|336.32|331.5|322.01|315.305|304.14|309.745|304.68||316.74|317.39|317.99|311.04|307.365|309.22|309.36|305.53|286.63|279.655|278.76|284.62|288.61|284.41|283.79|278.93|279|281.51|288.9|283.79|283|290.485|305.5|304||297.94|299.925|293.24|290.74|291.55|294.6278|288.76|292.275|294.015|296.02|294.4618|291.75|291.145|292.78|287.64||282.28|283|281.51|274.03|281.89|283.35|275.35|278.61|281|283.5|283.74|284.64|291.7|288.89|284.8219|282.2|281.64|284.25|280.915|279.7622||286.25|287.25|290.25|290.53|294.76|298.53|326.67|321.89|320.485|317.37|314.2|324.71|325.465|322.16|323.985|326.15|320.95|321.48|314.01|312.0431|310.37|323.92|333.88|333.77|332.205|339.84|336.3|332.94|336.86|331.01|328.7148|320.1|319.6401|321.62|314.69|307.02|310.14|312.555|308.36|316.295|344.12|342.93|345.64|334.54|336.85|326.07|324.85|323.071|334.62|321.96|317.95|317.78|323.18|330.31|323.27|314.8|318.25||318.25|324.845|328.52|324.5|327|332.87|332.23|337.55|336.205|325.05|327.015|331.305|339.01|338.25|363.595|372.21|368.85|368.79|362.23|356.09|363.81|360.21|353|364|371.9|374.94|375.47|369.3|364.38|369.82|369.77|371.07|366|337.05|331|340.79|347.51|354.84|353.95|354|351|331.18|337.27|338.7||347.29|344.28|336|334.9|333.79|330.05
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||55.23|56.81|58.39|58.02|58.76|58.57|57.61|57.5|58.43||58.29|56.3175|55.32|54.62|54.65|53.4|53.9091|55.11|57.235|57|56.41|55.245|55.98|56.24|56.35|57.51|58.25|58.82|59.69|58.55|61.76|64.3|64.52|65.66|66.615|67.63|70.525|70.2|69.55|69.59||71.2|70.93|71.69|71.89|72.8558|72.35|71.6|72.01|72.01|72.03|72.27|72.01|71.85|70.7|69.035|68.61|68.6|68.57|68.55|68.0599|66.7|65.255|64.27|62.74|62.63|62.61|61.62|61.12|66.095|66.98|67.41|66.8099|66.42|66.4|66.1|62.41|64.15|65.09||65.37|65.3282|65.71|66.19|65.47|66.63|68.68|68.65|66.2|67.5|66.17|66.44|66.58|65.14|64.05|61.49|61.3|62.55|63.02|61.94|63.11|64.055|64.56|65.52||66.29|68.34|68.23|67.05|66.91|67.58|67.15|67.435|68.25|68.3222|69.48|69.65|69.5|69.08|68.23||67.63|66.48|66.04|64.41|65.62|66.81|66.61|65.86|66.07|66.43|66.98|66.6701|66.3|65.48|64.57|63.8|63.68|64.22|64.78|64.36||65.48|64.97|64.58|63.65|64.1|64.2|64.42|64.03|63.89|62.85|62.87|62.51|61.78|61.61|61.245|61.01|61.8|61.4|62.67|62.66|62.29|63.45|66.23|65.64|64.74|64.33|63.65|63.905|63.35|62.015|60.41|60.23|59.94|59.325|59.05|57.53|57.18|56.79|55.465|55.44|55.9|55.56|55.79|57.46|57.145|56.405|56.21|55.62|56.17|56.64|56.03|55.77|57.055|57.71|58.41|57.835|57.91||58.35|58.3366|57.65|57.94|58.01|57.63|57.55|57.5|57.57|57.71|56.86|56.3|56.21|56.09|55.6|55.4|55.14|54.98|54.68|54.3|54.14|53.72|53.52|53.97|54.02|54.33|54.32|53.805|54.21|54.03|53.62|53.17|53.16|52.66|52.22|53.4|52.53|52.51|52.6|52.76|52.57|52.18|53.36|53.16||53.44|53.15|53.05|52.995|52.81|53.13
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||116.2|122.12|128.8302|130.56|130|128.285|126.37|123.643|126.38||125|122.7|119.18|116.68|113.72|109.03|117.3|123.15|124.89|120.6|119.21|115.88|118.19|118.99|120.47|122.36|129.6801|128.59|128.6|125.74|127.2|122.695|120.97|122.55|126.68|134.125|140.81|143.3|141.36|139.78||138.4|137.15|136.73|135.25|135.29|131.56|134.1|139.49|140.62|143.165|144.05|143.01|141.02|145.1801|143.65|139.11|137.53|137.5|132.68|129.74|127.26|128.15|124.03|127.735|129.24|125.01|125.17|118.53|117.73|127.75|128.2026|121.62|117.925|116.61|116.93|112.56|116.85|121.93||127.16|127.12|130.46|129.6796|127.21|126.57|129.37|127.73|123.06|113.08|112.69|114.47|113.03|115.24|113.94|111.1|112.225|114.95|112.99|112.15|116.485|118.27|121.14|124.12||124.49|123.75|122.395|120.27|118.63|120.61|120.57|121.81|118.67|116.8|114.6301|114.74|115.34|115.9|115.41||115.32|112.1|110.22|108.69|111.29|114.38|113.31|114.25|113.43|115.24|118.14|118.17|117.46|113.25|111.95|109.91|109.13|108.56|113.8|116.46||121.1|119.8279|118.86|118.375|120.33|119.77|125.42|126.765|124.12|122.57|121.254|122|124.405|123.22|122.055|119.545|121.11|120.44|120.48|118.4201|125.91|128.26|130.37|130.14|130.795|129.225|126.88|125.7|127.9092|125.05|123.39|121.445|124.48|127.3|126.039|123.62|124.61|124.84|121.62|122.47|126.235|126.03|123.67|123.67|126|124.25|120.8|120.1|125.36|129.2|126.74|127.44|125.6|127.63|128.42|130.02|133.97||137.53|136.23|134.46|137.07|138.5101|139.25|138.345|135.485|134.32|129.82|126.95|127.75|132.84|133.04|138.05|140.3685|142.21|139|136|133.66|134.9796|132.01|131.72|129.03|129.19|127.13|127.04|123.63|123.73|125.12|124.43|123.28|124.38|119.6|117.86|123.05|123.861|125.96|128.6|128.85|127.86|122.8|127.75|126.83||131.04|130.52|126.61|127.15|128.27|127.73
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||42.14|44.61|49.39|50.0501|49.1708|46.63|46|44.11|45.16||46.14|43.69|42.44|41.02|41.58|40.23|41.3|41.71|43.02|43.93|41.15|39.235|40.67|39.97|40.28|43.79|44.13|41.32|40.32|38|38.57|38.5|39.375|38.61|38.82|40.12|40.77|44.46|44.52|44.26||42.6128|41.85|40.88|39.91|40.7343|39.56|40.4|45.065|46.12|42.65|39.46|38.97|35.95|37.05|35.94|34.68|32.89|32.35|31.46|30.53|29.28|28.67|27.17|28.16|29.55|29.07|31.92|31.15|31.52|33.5|33.1|32.02|28.28|25.9|24.48|21.11|21.83|21.835||21.6734|22.5425|23.77|22.41|22.29|22.79|22.7|22.04|20.97|21.47|21.14|21.04|22.21|21.69|20.16|19.42|19.41|19.92|19.98|19.17|20.47|22.65|22.76|22.6||23.53|23.39|23.67|22.87|22.25|23.34|23.51|24.25|24.88|24.27|23.72|24.17|24.05|24.46|24.82||24.32|24.33|22.65|21.56|21.89|22.21|20.75|22.16|23.47|24.61|24.82|24.83|24.65|23.83|24.3|23.925|23.9|24|24.88|24.37||25.34|24.75|25.57|26.01|27.45|27.53|26.68|26.76|26.69|27.27|27.69|29.08|29.78|29.39|29.5|29.52|30.21|29.88|29.35|29.33|28.96|29.52|30.78|30.87|31.21|30.75|34.33|33.84|34.38|34.02|32.81|32.73|32.8501|32.02|30.01|23.8|24.25|24.4|26.065|26.56|26.435|26.13|27.34|26.95|26.77|26.005|25.56|26.22|27.4|27.59|27.82|28.03|27.48|27.55|28.36|28.49|29.29||29.65|29.3676|28.9921|29.31|29.27|29.435|29.21|29.66|28.67|27.18|27.37|26.8|26.22|25.85|26.93|27.95|27.97|28.58|29.2|30.285|30.87|28.835|30.16|29.31|29.93|29.61|29.59|29.71|29.26|29.95|31.13|31.6|32.29|30.95|30.44|31.17|30.94|31.38|33.41|34.86|34.9|34.8|35.93|36.91||37.42|37.64|37.255|39.09|38.45|38.5
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||33.73|35.14|36.39|36.1|36.51|36.111|35.42|34.745|35.22||34.89|34.3|33.32|32.75|33.08|32.23|33|33.42|34.52|33.64|33.35|31.94|33.28|33.17|33.05|34.215|34.87|34.56|33.49|32.91|33.98|33.93|33.37|34.25|33.76|34.87|35.53|36.58|35.49|35.17||35.34|34.8|34.23|34.14|34.22|33.47|33.85|34.29|35.72|35.78|35.91|36.05|36.3801|35.99|36.79|36.375|36.33|35.99|34.97|34.56|34.41|34.1|33.48|33.09|33.66|33.31|33.57|32.4|32.35|33.31|34.23|33.54|32.88|35.29|34.5|32.68|33.79|34.12||34.43|34.765|34.8|34.25|33.94|33.93|34.03|33.89|32.75|32.16|31.64|32.42|31.91|30.85|30.19|29.35|30.4|31.21|31.1317|31.13|32.34|33.54|33.67|34.025||33.81|34.03|33.81|33.34|33.44|33.34|33.36|33.28|32.45|31.99|31.42|31.5279|31.24|31.16|30.77||30.32|30.045|29.29|28.51|28.98|29.38|29.34|29.61|29.37|30.71|30.45|30.82|30.69|29.24|28.735|27.69|27.41|27.78|28.35|27.95||30.34|30.435|30.02|29.92|30.89|31.35|31.52|32.17|31.84|31.99|32.27|32.71|32.52|31.75|29.69|30.13|30.23|29.63|29.42|29.29|29.355|29.95|29.82|30.28|30.38|30.45|30.56|30.85|31.27|30.86|30.73|31.36|31.33|31.6|32.09|30.815|31.55|31.815|31.33|31.18|31.87|32.245|31.76|31.4|31.32|30.56|30.41|30.042|30.75|31.38|31.36|31.5|31.44|31.2|30.99|30.87|30.9||31.125|31.77|31.41|31.58|31.77|32.39|32.19|32.5|32.425|32.09|31.47|31.11|31.38|31.11|31.37|32.11|32.48|31.81|31.63|31.05|31.65|30.85|30.68|31.72|32.63|32.5|32.95|32.5|32.18|32.27|32.235|32.19|32.18|30.3487|29.93|31.5733|32.11|32.67|32.84|33.34|33.3|32.24|32.645|33.1||34.31|34.37|33.78|33.61|33.62|34.54
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||39.4|41.21|41.5886|40.31|40.92|40.34|39.22|38.57|38.39||37.815|36.3278|34.07|34.045|35.58|34.72|35.695|36.86|36.91|36.62|37.01|35.11|35.44|34.84|35.51|36.58|37.79|38.065|38.3493|38.11|38.18|38.32|39|37.18|38.31|39.7|40.98|41.15|39.7|38.735||38.62|37.62|37.62|37.29|37.57|37.32|38.01|39.68|40.64|40.55|40.68|41.23|41.5|39.6|39.63|39.45|39.69|40.21|39.02|38.4925|38.16|37.93|36.04|35.73|37.14|36.74|37.7|34.97|33.5|36.88|40.6|41.69|41.21|45.775|45.56|44.04|45.5|46.97||46.755|47.33|47.36|47.46|46.55|47.18|46.22|46.55|44.37|43.99|43.25|41.59|41.75|41.53|40.64|39.3|40.7196|41.02|41.1501|39.85|40.68|41.64|43.42|42.5||42.65|44.12|44.69|43.88|43.235|45.93|44.89|45.04|45.21|43.54|43.01|43.58|43.25|42.97|42.155||41.65|41.07|40.74|39.42|41.15|41.6|41.69|43.11|43.08|45.11|45.66|46.35|45.26|43.59|43.26|44.07|44.52|44.2|45.74|45.76||45.56|47.03|47.54|47.02|47.41|47.18|47.1|46.67|47.3672|47.26|46.73|47.04|46.61|47.725|47.05|45.74|45.37|46.06|45.43|44.98|44.73|45.63|45.595|44.82|44.3|43.86|43.28|43.1|44.1|42.8|41.18|40.85|41.03|41.81|42.035|40.91|41.35|41.59|41.2|42|42.8|43.03|43.62|43|46.085|44.78|44.42|43.65|44.77|44.92|44.855|45.52|45.48|46.69|46.43|45.83|47.17||48.8|49.22|50.16|49.82|50.1718|50.04|49.5901|50.71|50.67|50.67|49.31|48.43|49.2|49.1701|51.78|52.82|52.86|53.12|53.11|52.83|53.41|52.9|52.68|53.86|54.34|53.04|52.88|52|51.96|52.7946|52.4|50.46|49.01|46.43|45.28|46.96|47.8|49.04|48.57|49.13|48.94|46.92|47.92|48.6||50.1|49.86|48.53|48.69|48.761|49.5922
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||54.52|54.51|54.47|54.47|54.37|54.57|54.51|54.4503|54.26||54.36|54.33|54.3|54.21|54.16|54.05|54.05|54.05|53.85|53.615|53.26|53.5|54|54.065|54|54.35|54.3|54.355|54.34|54.27|54.39|54.355|54.37|54.41|54.41|54.31|54.38|54.44|54.43|54.42||54.42|54.345|54.44|54.48|54.47|54.46|48.01|48.5401|48.67|48.4|48.5|48.645|48.31|47.74|47.48|45.95|45.97|47.045|47.32|46.59|47.53|46.67|46.405|47.17|46.69|46.27|46.35|45.59|45.46|46.305|46.5|46.4|45.165|44.79|44.61|43.77|44.25|42.98||41.97|42.39|42.97|43.3001|42.94|42.66|42.95|42.4108|41.87|41.705|40.52|42.52|43.04|42.72|41.68|41.18|41.08|41.46|41.351|41.76|42.73|43.14|43.07|42.67||42.94|43.05|42.93|41.65|41.42|41.86|41.4|42.06|42.27|41.55|41.69|41.63|41.66|41.06|40.68||40.83|40.09|40.1|39.48|39.08|38.945|39.953|39.961|39.4|39.565|39.47|40.33|40.55|40.52|39.943|38.93|38.8|38.535|39.48|39.08||39.94|40.171|39.97|39.96|39.71|40.49|41.34|41.89|41.95|41.85|42.21|42.82|42.66|43.59|42.9|41.625|43.27|43.57|41.72|41.78|41.88|43.42|44.07|43.86|43.92|43.93|43.05|43.05|44.76|44.62|43.52|43.32|43.4|43.57|43.61|42.61|42.83|43.04|42|42.29|42.57|42.93|43.56|43.05|42.7|41.93|41.78|41.44|42.34|42.315|41.955|42.12|42.5|42.06|41.17|41.31|40.89||40.8|41|41.13|41.17|41.49|40.72|40.95|40.48|40.45|39.78|40.03|40.12|40.01|45.185|45.55|46.1|46.24|46.1|45.825|46.21|46.37|46.23|46.53|46.82|47.45|47.78|48.19|47.82|47.75|47.7661|48.2|47.82|48.04|47.25|46.95|48.2506|48.875|49.3|48.8288|49.24|49.72|49.13|48.985|48.79||49.785|49.75|49.39|49.74|49.75|50.21
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||60.85|63.61|64.51|63.83|65.01|65.2069|64.47|63.2|65.51||64.49|63.46|61.05|60.74|62.27|60.9|62.08|62.795|64.14|61.29|60.82|58.16|59.31|58.285|60.33|62.13|62.71|61.89|58.96|57.23|56.66|50.27|51.65|51.77|50.76|54.58|56.675|59.22|58.28|57.71||57.81|56.485|55.24|54.57|54.16|53.23|52.06|52.76|51.8316|52.445|52.28|52.25|51.02|50.91|51.67|52.3537|52.38|53.455|52.46|51.4|51|50.64|49.36|49.52|48.28|46.32|45.63|44.4|44.24|46.98|48.57|49.18|47.87|49.56|48.66|45.9|48.13|48.7614||49.53|49.91|51.805|50.52|50.02|51.07|52.28|51.74|49.095|48.65|49.14|49.85|50.2|50.51|47.49|46.59|48.8|49.03|47.07|45.57|47.86|50.08|52.02|52.64||53.933|54.27|54.34|52.21|51.915|53.015|51.15|52.3|55.79|55.56|57.2|57.15|57.53|57.6|56.7||56.1|54.89|53.84|51.1803|54.32|55.41|52.71|53.0684|53.5|56.7701|57.07|57|54.895|52.07|51.69|51.004|51.56|53.97|57.23|56.76||59.51|59.57|57.36|59.9|62.41|62.245|63.21|62.59|61.651|59.929|59.2981|60.0901|60.74|61.17|60.02|58.5|58.64|57.41|55.75|56.22|55.05|57.33|57.29|51.61|50.285|50.56|50.41|49.24|48.87|48.55|48.8|49.73|49.58|49.25|49.01|47.42|48.36|48.36|47.94|48.24|48.33|49.52|49.45|48.591|47.92|45.57|44.303|44.55|47.78|48.72|48.33|47.89|48.02|48.01|46.62|46.79|47.86||47.37|49.12|49.13|49.335|49.7614|48.13|46.775|46.07|45.43|45.01|43.06|43.03|45.39|45.33|47.15|47.99|47.02|46.7737|45|44.85|46.2|45.52|45.41|45.06|46.44|46.75|46.55|43.5|43.1|43.288|43.17|43.05|43.37|41.05|39.9|42.15|42.61|43.38|43.23|43.3347|43.95|42.33|42.93|43.73||45.57|46.17|45.86|45.815|45.2|46.61
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||75.74|82.16|85.36|83.12|83.2|81.9|80.335|78.1194|79.62||78.72|78.86|75.29|73.79|77.05|75.57|77.03|76.58|77.02|76.03|72.94|69.4|71.01|71.22|72.41|73.95|73.8249|74.64|75.26|73.3|73.09|74.6|73.12|73.02|74.42|79.28|82.43|83.18|80.58|79.43||76.64|74.21|74.22|73.745|74.37|73.88|75.3976|80.07|80.6601|80.64|80|79.96|79.26|78.36|78.07|76.55|77.591|78.25|74.15|73.13|73.37|71.47|69.625|72.95|74.17|73.084|72.47|71.27|72.26|74.51|76.915|75.28|72.91|70.87|68.18|62.85|64.08|63.19||66.145|66.61|65.72|64.69|64.135|64.52|64.63|64.775|62.09|62.08|62.02|61.84|62.52|61.995|62.21|60.18|59.91|60.88|60.33|58.92|61.18|64.5186|65.87|64.28||64.29|66.2|65.645|65.13|64.2078|63.7|65.08|67.64|69.84|68.41|67.17|67.6|67.25|66.14|64.21||64|63.5|62.43|61.21|62|62.67|61.4601|62.585|62.64|62.5|64.87|66.8601|66.54|64.7554|64.16|64.79|65.03|67.38|70.78|69.82||72.92|72.02|71.33|71.14|72.32|73.9838|75.74|76.155|75.69|78.44|77.53|80.62|83.15|84.15|82.6101|81.53|81.91|84.25|82.86|79.42|78.57|79.34|79.115|76.58|75.31|76.83|75.63|74.015|73.99|73.2|71.84|72.21|72.39|72.585|71.8|70.27|70.88|70.95|71.83|70.92|70.98|73.08|73.29|72.37|71.62|70.51|71.64|71.76|75.17|75.29|74.375|73.47|71.17|70.46|70.37|71.61|72.89||72.63|74.3731|73.36|74.15|75.94|73.5828|74.16|72.91|73.14|69.74|68.62|72.791|75.26|75.55|77.31|77.345|74.98|70.59|72.09|70.8|70.09|68.54|68.365|67.25|68.36|68.29|69.48|68.16|66.2|67.57|66.63|67.1|67.2|64.11|63.02|65.355|66.14|65.97|66.29|66.04|65.96|63.97|64.38|66.05||66.49|66.96|65.89|65.56|65.56|58.7
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||121.89|129.5|131.23|129.65|130.13|128.17|132.23|131.5|131.17||127.98|126.29|123.54|122.1909|124.09|122.71|127.705|129.24|133.49|128.64|129.09|123.4|127.5446|124.9204|132.6873|134|136.1501|135.42|128.98|123.79|126.32|125.54|127.05|126.08|121.46|127.4|129.74|128.17|125|122.59||121.28|117.83|115.79|114.24|112.25|111.45|116.5|121.66|119.36|121.47|123.4|123.765|119.41|122.85|124.41|124.57|124.46|124.44|124.34|121.25|118.22|115.22|113.86|117.07|117.59|113.01|111.97|108.395|109.2404|109.01|109.82|107.88|104.88|107.35|106.685|102.261|105.22|106.5||105.72|107.86|104.87|102.65|100.04|102.38|102.72|102.45|100.09|98.825|100.26|100.16|99.11|98.805|94.23|94.73|97.1401|94.91|94.24|93.55|97.34|101.28|105.32|104.48||102.97|103.65|100.81|99.94|100.63|101.77|101.13|101.41|98.67|97.44|96.78|97.16|96.21|95.32|93.74||92.433|89.495|90.04|88.41|90.01|91.65|88.89|92.47|91.96|94.88|95.49|96.75|96.55|94.5751|92.7|88.69|89.09|92.29|97.83|97.23||101.35|98.33|95|97.34|100.43|100.72|101.77|102.7|101.88|99.57|98.65|98.74|99.15|97.81|96.19|98.32|97.36|97.26|95.941|96.27|95.66|102.03|101.67|100.34|99.01|100.1|99.47|98.68|97.08|97.57|97.4|98.94|99.365|97.68|98.215|94.745|94.24|93.68|90.43|91.11|90.81|91.37|88.81|86.54|85.54|83.31|80.56|80.471|83.41|86.67|86.675|86.12|86.44|85.48|83.5|84.55|86.51||86.6|87.54|87.24|85.885|87.32|86.39|85.98|85.11|83.685|82.365|80.6|79.88|83.08|82.5|81.91|84.2|84|84.61|82.84|81.02|81.68|80.83|80.62|80.27|81.69|81.78|83.36|81.69|81.46|82.53|81.65|81.37|81.81|78.57|78.06|83.11|86.07|86.98|87.75|88.09|88.08|85.4|87.56|87.52||90.06|90.83|89.19|88.89|88.65|90.98
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||43.19|47.26|49.02|46.23|46.205|46.09|45.33|44.07|45.21||43.93|41.69|40|40.01|41.09|41.71|40.89|40.79|42.14|43.93|44.14|40.13|41.635|42.88|45.305|47.39|50.05|50.15|53.885|53.92|55.32|51.4301|50.2|50.82|50.39|49.91|49.99|53.05|52.55|51.68||53.8|53.03|52.945|51.99|52.42|53.99|54.55|57.94|60.26|58.37|57.8552|58.345|59.625|57.36|57.39|58.6|59.56|59.4|59.015|59.67|57.18|53.5|49.63|48.5|52.065|54.5|57.71|55|56.305|58.87|60.925|62.15|64.24|63.69|62.99|56.25|58.435|61.35||63.52|65.1|67.33|67.31|66.11|66.08|66|64.03|62.01|61.73|59.27|59.44|62.98|61.34|60.64|57.48|57.74|58.39|57.01|56|61.41|64.69|65.19|65.42||66.31|69.795|72.175|71.11|66.97|71.18|71.515|70.64|74.46|78.035|79.81|80.47|80.565|80.15|81.8201||79.82|78.585|76.75|74.62|74.47|75.68|74.34|76.67|81|80.61|81.805|84.485|83.35|78.71|76.75|77.33|77.75|81.47|79.31|78.36||76.18|76.84|80|86.522|85|84.51|84.79|85.01|87.56|88.57|91.23|89.15|92.51|91.27|95.51|93.5641|90.79|89.8|90.89|90.75|90.55|93.86|97.54|100.01|99.69|97.29|93.74|91.53|92.6834|93.38|90.39|87.75|87.87|90.57|90.5|90.15|88.705|85.205|85.45|87.61|85.53|87.51|94|94.5|89.31|90.2641|89.045|88.12|93.26|90.22|86|85.46|87.71|91.16|93.11|94|97.84||97.66|94.2277|91.03|90.03|94|88.3238|87.38|86.9|87.32|85.99|85.78|82.75|85|88.35|89|92.59|94.7|92.35|94.34|98.38|92.83|97.47|101.02|104.11|104.31|100.7901|99.84|98.16|95.49|98.48|96.6|94.822|94.02|93.25|92|91.91|91.32|95.08|95.01|93.75|94.12|91.45|91.13|90.43||92.2|90.44|92.12|92.1|92.36|91.68
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||11.64|11.86|12.16|12.05|12.36|12.37|12.38|12.08|11.76||11.85|11.33|11.08|11|11.18|11.11|11.11|10.97|11.22|11.115|10.87|11.51|11.91|13.01|13.26|13.3|13.765|13.905|14.39|14.19|14.34|14.275|13.92|13.96|14.23|14.37|14.96|15.2493|14.94|14.92||15.16|15.17|15.12|14.94|14.89|14.58|14.445|14.86|14.8|14.79|14.77|15.39|15.1|14.875|15.36|15.43|15.52|15.82|15.76|16.13|15.97|15.47|14.58|14.525|14.79|14.465|14.78|14.39|14.6|15.2|15.735|15.8|15.62|15.45|15.25|14.36|14.98|15.25||15.83|16.65|16.87|16.92|16.29|16.26|16.67|17.17|16.6|16.53|16.2407|16.31|17.24|16.95|16.33|15.82|15.955|16.3|16.31|15.17|15.93|16.54|16.44|16.61||16.77|17.3|17.67|17.67|17.33|17.89|17.76|17.72|18.74|18.09|18.14|18.2|18.05|17.97|17||17.59|16.2|17.4|16.86|16.76|16.89|16.91|17|16.885|17.55|18|18.63|18.73|16.9|16.1|15.97|15.67|15.7|16.15|15.9||16.18|16.06|16.64|16.87|17.415|17.95|17.54|17.59|16.515|18.09|18.4|18.8|19.13|19.03|18.66|18.2|18.03|17.88|18|17.76|18.05|17.7|17.85|18.04|17.54|17.29|17.25|16.75|17.2|17.58|17.41|17.54|17.88|17.8|18.01|17.63|17.21|17.45|17.94|17.31|17.325|17.32|17.31|17.2|17.44|17.54|17.25|17.3|17.73|18.51|18.26|17.85|17.74|17.84|18.06|18.15|18.26||18.65|18.77|18.76|18.45|18.46|18.451|18.5|18.485|18.8|19.19|18.52|18.3|17.96|17.68|18.11|19.01|19.735|19.7779|19.69|20.02|19.765|19.76|20.23|20.67|20.75|20.28|20.91|20.66|21.1|22.68|22.5401|21.63|21.32|20.14|19.66|20.5|20.7|20.84|20.76|21.79|21.68|21.57|22.39|21.96||21.2232|20|21.07|20.75|19.98|18.49
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||31.84|33.02|33.77|33.02|32.835|32.662|31.87|30.89|31.4||31.68|29.83|28.4|27.78|30.18|30.41|29.88|29.648|29.57|29.645|29.62|28.295|29.24|29.78|31.75|33.92|35.9|36.21|37.11|36.058|36.51|36.15|35.5995|36.3|36.79|35.7|36.68|38.32|36.85|35.98||37.23|36.5|36.53|35.9|36.42|36.19|38.31|41.51|42.26|41.56|42.41|43.43|42.5|40.67|41.27|41.36|42.12|43.46|42.83|43.53|43.48|42.76|39.96|39.785|42.65|42.8|42.2|39.23|40.91|45.751|47.66|49.6|49.48|48.95|48.13|44.5|47.1|45.1||46.92|48.88|48.6|48.51|47.39|48.2398|49.43|49.03|46.65|45.14|43.625|44.425|45.03|44.9|43.97|41.3653|42|43.12|41.23|37.759|40.4895|41.71|42.44|42.36||43.6205|45.35|47.12|46.54|44.81|46.3|45.19|46.24|48.25|50.53|50.77|48.83|48.27|48.9811|49.66||50.32|49.6|47.42|46.22|43.36|44.1|44.45|46.25|46.03|48.69|50.93|51.44|51.12|47.37|47.01|47.75|47.61|49.2|51.085|49.54||50.78|51.05|51.12|51.575|51.7|54.12|54.425|56.16|57.8|56.67|55.65|57.875|58.32|60.5811|56.35|70.4|71.95|71.44|70.35|71.6|72.67|73.82|73.91|73.86|76.84|77.98|78.28|76.13|76.8301|75.4|73.74|72.55|72.105|73.02|71.9|71.09|72.5|74.46|73.12|71.15|72.36|74.61|75.45|74.2|74|70.66|70.08|71.6|73.6|75.25|73.51|74.53|75.79|79.59|81.2|81.9|81.66||80.7306|81.32|80.62|80.06|81.28|80.5|78.5|73.11|70.62|67.91|64.9|64.11|64.4|65.32|67.61|70.5935|69.71|68.11|69.96|69.65|70.59|61.07|66.03|65.48|67.79|67.85|69.5|69.95|68.92|69.61|70.1|70.84|69.85|65.62|63.15|65.7|67.01|67.75|70.68|72.85|71.34|69.02|71.08|73.09||74.6|75.69|75.15|75.4|74.3|74.63
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||30.26|30.94|31.525|31.51|32.03|34.0207|32.82|32.625|32.8||32.9|32.21|31.08|30.46|29.54|28.75|28.73|29.09|30.01|28.62|28.38|27.71|27.94|28.065|27.71|28.13|28.14|28.61|28.56|28.25|28.33|27.55|26.48|26.34|26.58|27.28|27.6|27.81|27.4301|27.03||26.7|26.21|26.235|26.375|26.31|26.02|25.42|25.18|25.15|25.145|24.69|24.015|23.73|23.23|23.23|23.26|23.13|23.26|23.16|23.11|23.06|22.85|22.75|22.8|22.81|22.46|22.41|20.23|20.91|22.54|24.1|24.055|22.955|23.34|24.01|23.48|23.87|23.53||23.31|27.78|28.03|28.1394|27.94|28.0301|27.915|28.78|28.36|27.7|27.4|28.06|28.33|27.74|27.28|26.9|26.87|27.2|26.84|26.91|27.27|27.55|27.79|27.8||27.81|27.94|28.05|28.245|28.25|28.17|27.74|27.705|27.9|27.885|27.7|27.86|27.87|27.57|27.51||27.52|27.65|27.61|27.455|27.63|28.08|28.06|28.07|27.93|27.94|28.02|27.56|27.82|27.87|27.8|27.82|27.63|27.85|28.19|28.25||28.48|28.56|28.6|28.54|28.64|28.52|28.68|28.6|28.76|27.65|28|28|27.95|27.98|28.08|28.195|28.16|27.96|27.96|28.11|28.78|28.8|28.93|28.93|28.88|28.76|28.64|28.82|29.05|29.01|28.22|28.78|28.73|28.78|29.05|28.845|29.17|29.11|28.7301|28.97|28.76|28.81|28.57|28.37|28.15|28.45|28.225|27.9|28.05|27.94|27.87|27.84|27.97|27.9|27.85|27.68|27.81||27.94|27.9|27.83|27.7|27.63|27.5|27.46|27.16|27.12|27.049|27.1|27.07|27.15|27.33|27.265|27.2|22.565|22.46|22.15|21.54|21.03|20.74|20.67|21.61|21.935|22.11|21.57|21.69|21.2|21.48|21.03|20.81|21.1|20.49|20.32|21.06|21.18|21.36|21.37|21.595|21.51|21.34|21.67|21.55||21.5|22.07|22.09|22.36|22.5|22.3501
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||1.12|1.17|1.26|1.17|1.195|1.29|1.29|1.32|1.37||1.36|1.41|1.27|1.25|1.34|1.31|1.34|1.35|1.45|1.46|1.48|1.25|1.27|1.23|1.08|1.27|1.42|1.46|1.54|1.51|1.525|1.48|1.6|1.65|1.63|1.59|1.58|1.7|1.8699|1.85||1.96|2.01|2.05|2.1|2.23|2.17|2.34|2.55|2.61|2.56|2.65|2.85|2.895|2.73|2.76|2.91|2.88|2.74|2.66|2.6|2.51|2.42|2.23|2.32|2.65|2.7523|2.69|2.56|2.77|2.84|2.82|2.88|3.2|5.91|5.73|5.1|5.53|5.95||6.175|6.51|7.07|7.1|6.835|6.98|7.4|7.2501|6.89|6.94|6.96|7.15|7.65|7.87|7.04|6.41|6.75|7.035|7.21|6.87|6.91|7.68|7.19|7.44||7.69|8.64|9.17|9.08|8.77|9.46|9.03|9.71|10.74|10.82|10.71|10.18|10.13|10.48|10.5||10.6175|10.62|10.55|10.21|10.1187|10.4|10.18|10.86|11.215|11.82|12.09|12.92|13.17|12.2|12.28|13.07|13.22|13.46|14.71|15.07||15.3|15.445|16.15|16.5|16.6|18.405|19.52|18.76|18.22|18.57|17.55|18.93|18.9|19.0887|19.3|19.62|19.46|19.09|19|18.71|19|19.4047|20.18|20.51|21.94|21.85|22.24|21.725|21.771|21.32|20.98|20.78|20.53|21.26|21.24|19.8|20.46|20.6|21.65|21.68|22.68|23.56|23.76|23.54|23.6669|23.25|23.105|23|24.09|24.08|24.1|24.51|25.545|26.43|25.65|25.56|26.68||26.095|26.34|26.52|26.52|26.651|25.7|25.8|26.09|25.74|24.63|24.77|25.33|25.65|27.1|28.35|29.76|30.33|36.88|37.44|37.07|37.31|36.39|36.34|36.24|36.68|36.9|38.62|38.1084|36.25|37.8|37.82|38.21|39.16|36.94|36.66|37.91|38.27|39.96|39.92|40.09|40.52|39|40.62|41.59||42.23|41.65|41.21|41.76|41.73|42.495
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||21.69|22.32|22.6|22|21.7|22.3|22.43|22.25|21.77||22.8|21.95|20.99|20.7|21.87|21.17|21.2|20.77|20.91|20.56|20.48|18.19|18.4|17.22|18.97|20.02|20.39|20.59|21.23|21.37|21.72|21.27|21.38|21.61|21.85|22|22.365|23.26|23.43|23.265||23.8219|24.02|24.14|23.5|23.59|23.84|23.33|24.74|25.56|25.63|24.965|25.295|24.94|23.96|24.46|23.74|23.94|25.29|24.66|25.25|24.09|21.42|20.12|19.95|21.62|22.75|21.94|22.96|23.67|23.95|25.6|26.84|27.71|26.63|24.94|22.52|23.99|25.73||25.94|26.91|27.37|27.51|26.18|26.9|27.26|27.92|26.28|26.07|25.36|24.69|27.08|27.59|24.42|23.08|23.11|23|22.71|21.94|22.71|24.48|23.84|24.2||25.29|26.43|27.43|27.41|25.8|27.42|28.61|29.185|30.56|32.3|33.19|32.8|32.38|32.46|32.58||31.41|30.8012|30.01|30.22|29.12|30.42|30.57|30.19|31.15|31.12|31.33|31.55|31.68|30.045|29.5|29.68|29.49|30.35|32.01|32.01||30.71|30.38|31.42|31.4|30.74|30.8025|30.36|33.39|33.64|34.56|31.3|33.3|32.81|33.06|34.65|35.68|36.98|38.3|38.69|36.93|36.6401|37.07|35.67|35.33|35.58|35.25|34.61|32.01|30.82|31.1604|30.32|29.83|31.28|32.645|31.81|31.12|31.84|30.85|33.84|32.87|34.64|33.52|34.95|35.08|34.8|34.9|34.48|33.87|35.6|34.75|33.29|33.06|34.65|35.96|35.34|35.23|35.63||36.69|35.765|35.65|35.24|34.03|30.86|31|31.53|31.46|31.54|31.01|30.995|31.5|30.585|31|32.84|32.75|32.21|33.18|33.69|33.98|34.62|34.9|33.73|32.83|32.95|35.15|33.17|32.07|34.07|36.01|35.72|36.11|37.62|34.806|34.92|33.49|34.16|37.88|38.33|38.5|36.45|37.8|38.12||39.43|41.16|42.33|43.81|43.41|41.1031
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||22.26|23.615|24.02|23.99|24.011|23.725|23.8|23.06|23.58||24.615|23.48|22.65|22.14|22.53|21.93|20.75|21.06|21.76|21.51|21.55|20.61|20.88|21.4|22.52|23.01|23.5|23.33|23.61|23.13|23.58|23.08|23.22|24.1|23.81|24.265|24.77|24.4|23.19|23.02||23.4|22.83|22.91|22.77|23.025|22.75|23.075|23.9|24.51|24.36|23.64|24.39|23.96|23.73|23.16|23.22|23.42|24.08|23.65|23.71|23.07|22.56|21.45|21.1|20.65|20.9101|21.04|20.44|20.24|21.16|21.63|21.47|20.66|21.59|21.55|20|20.575|21.03||21.42|21.87|22.87|22.255|21.88|22.18|23.144|23.89|23|22.7|22.865|23.57|24.23|23.73|23.535|22.35|22.57|23.315|23.06|22.25|23.75|24.63|24.55|23.7||23.44|23.56|24.85|24.35|24.05|25.04|25.03|26|26.8|30.41|29.64|30.68|29.94|28.96|29.25||28.26|26.88|25.9|23.92|25.5|26.51|25.97|25.9827|26.01|25.92|27.14|27.34|27.19|25.63|25.8|25.3|25.91|26.31|27.615|27.93||27.13|27.72|28.91|28.875|28.67|28.61|29.66|30.2|29.39|29.15|28.42|27.8236|27.08|26.6401|27.2|27.175|27.3401|27.34|26.49|25.7629|25.51|25.13|24.46|24.5|24.46|24.41|23.73|24.32|25.27|25.12|24.9|24.9|24.81|25.06|25.94|26.38|26.52|26.24|26.29|25.55|25.55|25.72|26.06|26.52|26.07|25.26|24.92|24.58|25.73|27.06|27.25|26.75|26.66|27.26|25.85|25.56|26.6||27.7|27.83|27.1|27.11|25.69|25.61|27.68|27.56|28.2|26.8|26.51|26|25.66|26.12|27.23|27.01|25.73|25.65|25.25|23.77|24.16|24.74|25|25.25|25.92|25.25|24.591|23.15|22.7|22.51|21.45||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||21.53|22.06|22.34|22.07|22.05|21.52|21.68|21.4|21.75||21.8829|21.31|20.12|20.29|21.215|21.35|21.06|21.595|21.5|22.01|23.3|22.21|21.36|22.535|23.51|24.17|24.905|23.75|26.84|26.21|26.02|25.685|25.57|26.54|26.94|26.93|28.22|28.16|27.82|28.12||29.66|30.08|30.35|30.07|29.47|28.73|29.5|30.52|30.81|29.38|30.065|30.06|31.26|30.55|30.28|30.22|31.46|33.395|33.37|33.38|33.53|33.09|32.69|33.095|33.42|33.63|34.69|34.46|34.69|34.3|36.34|35.38|34.75|35.239|34.31|32.6|40.4|41.495||43.12|43.415|42.85|41.73|41.62|41.84|41.07|40.91|41.86|39.65|39.16|40.2|41.28|41.79|42|43.01|43.2|43.12|42.88|42.7|44.18|45.041|44.5928|44.33||44.225|44.04|43.86|43.49|42.51|43.07|42.15|41.85|41.49|40.85|40.8|40.95|40.12|40.12|40.07||39.03|39.86|39.56|38.78|38.58|37.38|37.19|36.52|37.13|36.86|37.02|37.83|38.65|37.65|36.9|37.16|37.12|36.63|37.99|37.99||38.7|39.07|39.92|40|39.91|41.01|41.77|41.93|41.36|41.34|41.47|41.74|41.68|43.13|43.27|43.03|44.155|45.29|46.07|45.24|45.19|46.49|46.685|45.865|45.54|44.768|43.63|43.19|43.43|43.39|42.84|42.775|42.69|42.97|42.76|42.03|42.44|42.57|42.475|42.36|43.56|43.47|43.8343|43.25|43.42|43.52|43.66|43.18|42.33|41.99|41.31|42.5|53.75|52.25|52.42|53.125|52.58||51.58|51.59|51|50.89|50.99|51.57|50.4|49.65|49.39|48.65|48.17|47.1|47.78|48.01|48.48|48.57|48.3|47.71|47.81|47.52|47.19|47.36|47.53|50.14|50.37|50.81|51.62|50.93|50.88|51.53|50.75|50.72|51.44|50.56|50.15|51.155|50.54|51.35|51.44|52.07|52.51|51.49|52.51|52.7||52.4|52.42|52.27|53|52.74|51.75
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||18.14|19.02|19.34|18.83|18.81|18.51|18.28|18.04|18.23||18.3|17.89|17.39|17.2797|17.56|17.5|16.92|16.76|16.49|16.68|16.24|14.895|15.12|15.19|15.195|14.95|15.29|15.25|16.075|15.71|15.9|15.76|15.41|15.66|15.63|15.76|16.15|17.04|17.33|17.21||17.36|18.01|18.31|17.78|17.88|17.56|17.55|18.38|18.66|18.621|21.78|22.26|22.22|21.525|21.33|22.09|21.9|21.66|21.25|20.1932|19.35|18.96|18.6|18.75|21.16|22.25|22.79|21.92|21.73|21.44|21.87|23.04|23.07|21.85|21.47|20.3963|21.03|21.695||21.9|22.44|23.44|24.1106|23.12|23.17|23.66|24.11|23.53|25.02|24.7321|24.7714|25.235|24.91|23.885|22.4672|22.82|22.88|23.05|22.605|24.09|25.25|25.33|26.37||26.63|27.58|28.11|28.91|26.63|27.08|27.67|28.23|28.63|29.25|30.01|29.3852|28.95|29.26|29.5||29.17|29.41|28.77|28.53|27.8|28|27.35|26.86|27.3|27.7|28.02|28.69|29.41|27.22|27.04|27.47|27.68|28.16|28.34|28.6||27.99|27.6|28.155|27.86|27.87|28.88|29.54|29.53|30.09|30.01|30.1|30.48|30.03|30.15|30.2941|29.93|30.57|31.05|31.19|30.71|30.15|31.36|31.52|30.94|32.05|32.6|32.94|33.84|32.79|45.1|45.01|43.86|43.89|43.51|43.11|41.84|41.85|41.39|43.22|43.93|44.12|44.91|46.56|47.82|47.86|47.52|47.53|47.18|48.89|48.79|48.68|49.06|47.48|48.86|49.4|48.12|47.77||46.91|46.46|46.11|45.92|45.6|44.33|43.825|44.06|44.22|43.57|42.51|42.3312|41.37|41.84|42.58|43.52|44.01|43.23|43.105|43.14|43.785|44.391|44.45|43.7934|42.84|43.77|44.08|43.91|42.64|44|44.62|44.63|44|43.39|41.88|41.8|41.49|42.21|40.77|39.36|37.5|40.93|41.6|42.57||42.81|42.18|42.97|43.55|42.83|42.37
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||42.95|44.17|44.61|44.43|44.43|44.11|43.8|43.61|44.12||43.76|42.6|41.64|40.58|42.06|41.03|40.6|40.98|42.83|42.31|42.56|40.87|40.56|40|39.54|38.99|37.68|39.49|39.44|38.9|40.21|40.59|40.47|40.38|40.395|41.07|42.04|42.49|41.69|41.59||42.1|42.14|42.62|43.23|43.22|42.72|43.28|43.13|43.3|43.16|43.51|43.825|43.73|42.94|43.305|43.15|43.19|44.14|43.9|43.13|43.29|42.645|41.65|41.48|41.25|40.89|41.38|39.9|40.76|41.12|42.265|41.4|41.26|41.49|41.715|40.6|42.14|42.99||43.2|43.08|44.17|44.23|43.45|44.675|48.07|49.63|48.52|48.49|48.04|48.98|49.73|49.19|48.295|47.21|47.48|46.75|47.81|47.79|49.8|50.72|50.83|50.58||50.95|51.97|52.39|51.435|51.325|52.09|51.8|52.25|52.7|52.51|52.96|53.05|53.12|52.99|52.44||52.32|51.53|50.48|49.09|50.22|50.1757|49.79|49.94|50.62|50.52|50.365|50.98|50.485|49.18|48.85|48.13|48.02|48.15|49.23|48.68||49.85|49.65|50.06|50.55|50.755|51.42|51.06|50.98|50.85|50.03|49.55|50.45|50.38|50.45|50.3|49.57|48.97|49.4|49.01|49.27|49.38|50.82|50.93|50.85|50.59|50.49|49.87|49.21|49.47|48.59|47.75|47.6|47.72|47.81|48.04|46.9|47.7301|47.18|47.31|47.48|47.53|47.26|48.64|48.18|48.26|48.04|47.87|47.76|48.78|49.91|49.38|49.49|49.33|49.96|50.99|51.18|51.19||52.21|51.75|51.34|51.75|52.01|51.2|51.11|51.67|51.8|51.6|51.11|50.8|51.29|51.89|51.79|51.68|50.99|50.53|50.25|50.26|49.61|49.5|49.21|49.26|49.35|49.61|49.43|48.86|49.08|49.23|49.01|48.41|48.2|46.88|46.65|47.8|47.36|47.52|47.17|47.03|47.2|46.22|46.18|45.77||45.73|45.5|45.07|45.13|45.19|45.26
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||24.25|25.54|25.6|25.08|24.9754|24.3408|24.41|24.54|23.53||24.37|24.16|23.06|23.23|23.39|22.83|22.59|22.425|21.7297|21|21.78|20.14|21.08|21.34|23.31|24|25.72|24.46|24.74|24.29|24.52|24.66|25|24.66|24.16|24.65|25.52|27.09|28.58|28.44||29.87|28.96|28.97|27.32|27.97|28.3|28.26|29.32|30|29.25|28.77|28.785|28.28|26.885|27.05|27.6|28.085|28.59|28.07|28.48|27.41|26.5|25.09|25.1|25.88|26.12|26.63|25.95|26.61|25.66|26.35|27.69|27.37|27.06|25.93|23.75|24.73|24.33||24.32|25.69|26.755|26.66|25.67|25.84|26.58|26.575|25.71|25.44|24.29|24.5661|25.99|25.09|24.45|22.92|23.24|24.37|23.38|22.76|23.44|25.11|24.83|23.27||24.25|25.29|25.73|25.45|24.52|25.1|24.95|25.18|27.0202|27.74|28.75|29.3|28.59|28.65|29.49||29.1|28.425|27.75|26.9175|25.47|26.64|27.78|27.94|28.55|29.22|29.98|30.2904|28.78|28.62|28.28|27.81|27.61|29|29.29|28.695||28.0401|28.6|30.71|31.28|30.69|30.5806|30.48|30.62|30.71|30.5|32.68|34.15|34.54|34.65|33.55|34.125|33.27|32.28|32|32.13|31.61|31.521|31.585|31.5|31.22|31.5|31.475|31.18|31.06|31.16|30.74|33.245|33.31|34.54|35.75|33|34.47|34.58|34.28|33.74|32.25|32.8|34.5|34.4702|32.151|32.48|31.5|29.88|30.52|30.19|28.65|28.06|29.045|31.61|32.78|32.66|33.09||34.85|34.74|36|36.77|36.11|36.65|36.21|35.66|35.17|36.9|34.7984|34.51|35.1001|34.88|35.11|34.32|34.13|32.58|31.78|30.03|29.93|28.06|27.9606|27.63|27.3539|27.22|27.14|26.51|26.27|26.66|26.1204|25.192|24||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||17.47|19.43|19.74|18.52|18.58|17.13|15.11|18.53|18.5||18.59|17.66|17|16.11|17.11|17.32|16.73|16.86|16.82|16.7|15.3|13.37|13.65|13.85|14.68|15.35|16.8|16.5|16.98|16.56|16.94|16.55|17.05|17.35|17.62|17.59|18.11|18.81|18.65|18.53||19.57|20.02|20.12|19.81|20.48|20.55|20.96|22.55|23.28|22.45|22.42|22.91|22.83|21.52|21.77|22.71|22.39|21.55|21.21|20.12|18.7|17.92|16.59|16.71|18|19.72|20.5|19.33|19.66|19.84|22.66|21.53|21.7|21.47|20.4|18.7|19.87|20.12||20.75|22.27|23.9|24.91|24.47|24.56|25.79|25.24|24.62|24.86|23.77|23.58|24.62|25.43|23.81|21.67|22.41|23.21|23.83|22.56|25.26|26.2|26.48|26.9||27.34|28.2|29.56|28.69|27.79|29.66|28.39|29.13|29.42|30.5|31.22|31.2|31.29|32.14|32.99||33.12|32.97|32.34|30.74|30.38|31.34|31.83|30.57|31.47|32.75|31.72|31.8|31.45|27.67|27.8|27.54|33.75|35.8|36.6|37.15||36.25|36.37|36.68|39.35|40.22|45.89|46.43|47.81|45.76|45.75|45.56|48.93|48.2|47.8|48.54|45.21|44.47|43.84|44.21|43.72|43.65|45.55|45.6|45.58|47|46.8|46|45.14|45.15|46.24|45|44.34|43.69|44.23|44.25|42.85|42.71|43.04|44.63|45.13|45.35|46.31|49.36|48.82|48.2|47.14|46.78|46.56|49.62|49.8|47.84|48.14|48.1|50.01|50.37|49.32|50.31||47.83|47.03|52.38|50.25|50.51|49.37|49.32|48.96|47.51|45.09|44.74|44.43|44.74|44.8|45.9|49.18|50.39|49.88|50.54|48.74|48.18|48.35|48.91|48.42|49.88|50.1|51.65|51.23|49.21|50.5|51.14|52.57|53.24|51|48.98|50.1|50.2|51.24|54.99|56.34|57.39|55.65|57.25|59.22||60.53|61.75|62.23|63.87|64.5|62.5
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||518.62|538.19|557.88|547.92|558.035|557.975|573.74|572.8|574.62||578.59|560.56|546|529.645|545.02|537.62|560.63|586.85|597.475|573.37|566.58|545|567.07|553.51|562.66|589.19|593.43|610.19|530.1|506.29|511.13|510|508.87|521.57|530.42|555.275|582.83|603.42|597.16|581.85||571.14|559.108|554.31|557.34|528.61|526.9|531.75|542.85|547.64|539.36|547.05|544.4|528.06|509.985|518.7|521.825|515.5|517.195|511.815|507.16|491.035|485.68|471.54|462.2575|470.04|486.72|500.65|481.27|481.26|530.065|536.96|523.95|529.18|544.4|540.34|505.4|529.7|526.53||525.49|519.27|538.07|531.01|525.74|537.39|540.01|540.16|515.97|512.08|503.59|508.69|505.26|490|532.01|521.79|508.73|532.1|533.31|526|535.7472|543.56|551.4601|558.47||568.37|590.72|606.975|606.2|613.78|629.0306|634|630.415|611.4401|646.17|665.7|647.59|658.38|666.12|670.4901||671.09|660.16|656.5|647.57|645.46|654.58|657.35|640.61|636.36|641.83|648.61|650|644.26|644.41|636.115|621.2|622.87|622.29|637.49|632.51||645|644.545|641.03|639.89|636.45|648.1|658.92|670.9|667.91|666.56|647.23|651.25|650.555|680.36|671.84|660.05|580.1|588.13|596.79|585.22|581.79|590.14|614.7|614.64|614.01|612.95|613.08|611.175|613.13|613.4|625.22|617.02|614.39|614|613.07|601.59|601.31|587.73|568.54|584.03|588.54|588.16|584.79|577.39|581.07|595.61|591.94|582.94|587.77|596.75|599.24|604.03|598|599.395|610.29|634.03|641.59||649.03|590.63|576.775|573.31|576.11|574.65|568.15|569.6725|572.7|553.16|565.38|562.6258|572.77|565.52|557.04|549.5567|555.74|543.885|541.99|546.4|543.92|536.39|529.3382|521.33|489.19|461.265|472.22|471.98|472.68|475.56|470.35|464.7|462.78|460.12|445|451.48|439.61|436.98|444.115|444.66|440.055|430|433.54|446.6||450.92|452.61|450.455|445.633|445.36|447.7
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.23|26.71|26.705|27.23|26.58|26.465|27.71|28.12|28.35|29.11||28.63|29.15|29.09|29.07|28.86|28.27|27.68|27.38|26.97|26.03|25.73|25.86|25.82|25.73|25.25||25.4|24.66|24.19|23.11|23.56|24.35|23.775|24.08|24.08|24.44|24.63|24.82|25.06|24.99|24.29|24.23|24.22|24.58|25.25|25.15||27.18|26.73|26.5|25.89|26.62|26.63|26.77|26.81|26.51|26.77|26.68|26.37|26.61|26.595|26.22|26.08|26.15|25.72|25.43|25.34|25.27|26.415|26.69|26.17|26.155|25.99|25.95|25.89|26.07|25.69|25.18|25.41|25.61|25.61|25.67|24.77|25.66|25.46|24.94|24.85|24.71|24.73|23.92|23.1|22.31|21.85|21.32|20.95|22.21|22.35|21.91|21.79|22.33|22.24|22.14|22.14|22.6||22.645|22.59|22.56|22.64|22.74|22.6|22.62|22.66|22.48|22.25|21.53|21.38|21.98|21.9|22.53|22.8|23.05|23.03|22.7|22.7|22.75|22.05|21.74|21.3|21.445|21.58|21.6|21.31|21.25|21.625|21.38|21.04|21.74|20.63|20.57|21.52|21.78|22.07|22.48|22.75|22.76|22.26|23.05|23.43||24.28|24.85|24.51|24.64|25.16|25.55
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||3.78|4.06|4.05|4.005|4.0026|3.95|3.95|3.915|4.01||3.9906|3.93|3.845|3.795|3.865|3.84|3.69|3.92|3.88|3.73|3.65|3.465|3.48|3.43|3.38|3.535|3.64|3.66|3.63|3.6|3.65|3.41|3.41|3.51|3.545|3.63|3.71|3.85|3.845|3.82||3.87|3.85|3.88|4.055|4.06|4.07|4.2|4.36|4.43|4.4|4.455|4.435|4.39|4.19|4.24|4.4|4.38|4.54|4.55|4.58|4.36|4.16|4.01|4.1|4.28|4.34|4.36|4.14|4.065|4.09|4.35|4.34|3.99|4.22|4.15|3.93|4.13|4.413||4.615|4.62|4.5807|4.38|4.35|4.4|4.45|4.415|4.23|4.11|4.235|4.3|4.68|4.76|4.845|4.79|4.99|5.25|5.08|4.82|5.14|5.33|5.49|5.5||5.6|5.91|5.91|5.64|5.62|5.76|5.77|5.85|5.96|5.985|5.91|6|5.97|6.07|6.22||6.26|6.19|6.25|6.21|6.37|6.435|5.99|6.61|6.58|6.83|6.88|6.9686|6.89|6.73|6.95|6.8|6.8|6.85|6.89|6.8||6.711|6.74|6.2|6.35|5.41|5.92|6.58|6.77|6.94|6.94|6.93|7.07|7.02|7.05|7.08|7.1|7.1|6.78|6.72|6.73|6.83|6.95|6.8938|6.94|7.135|7.09|7.11|6.96|6.9401|6.64|6.37|6.38|6.44|6.45|6.64|6.61|6.69|6.68|6.73|6.77|6.75|6.94|6.81|6.83|6.835|6.822|6.73|6.76|7.06|7.18|7.04|6.97|6.84|7|7.05|7.19|7.39||7.3692|7.395|7.32|7.29|7.2415|7.29|7.31|7.39|7.36|7.225|6.98|6.96|7.22|7.02|7.07|7.51|7.4|7.38|7.31|7.44|7.38|7.38|7.4|7.45|7.6|7.6121|7.64|7.48|7.41|7.52|7.58|7.58|7.45|7.38|7.21|7.685|7.6|7.57|7.67|7.9|8.05|7.92|7.84|7.98||7.97|8.17|8.41|8.79|9.205|9.275
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||9.51|9.88|10.13|10.1625|10.29|9.96|9.852|9.64|9.63||9.77|9.49|9.11|8.95|8.85|8.72|8.98|9.01|8.8|8.58|7.98|7.28|7.235|7.16|7.5|7.58|7.65|7.91|7.86|7.68|7.7|7.535|7.58|7.58|7.52|7.75|7.79|7.865|7.36|7.49||7.71|7.28|7.45|7.49|7.45|7.46|7.63|7.855|8.03|7.665|7.52|7.635|7.56|7.24|7.02|7.59|7.47|6.99|6.89|7.29|7.47|7.48|7.32|7.39|7.58|7.69|7.76|7.26|7.85|8.75|8.92|8.83|9.24|9.41|9.42|8.97|9.4|9.68||9.92|10.18|10.48|10.34|10.28|10.46|10.59|10.925|10.3|9.13|10.36|10.86|11.17|11.1|10.67|10.33|10.44|10.5|10.025|9.87|10.59|11.69|12.03|12.12||12.21|13.07|12.87|12.26|12.46|13.55|13.57|13.655|13.23|13.27|13.04|12.665|12.77|12.645|12.91||12.47|12.4|12.48|12.05|12.38|13.26|13.62|13.34|13.22|13.165|13.28|13.48|13.36|13.08|13.27|12.73|12.92|12.82|13.42|13.46||13.56|13.19|13.3|13.15|12.98|13.74|14|14.18|14.15|14.21|14.49|14.07|16.86|15.8|17.59|17.4|17.46|16.55|17.21|17|16.76|17.24|16.88|16.67|16.52|16.34|16.33|16.67|16.39|16.255|16.07|16.405|16.56|16.335|15.9|15.68|15.775|15.66|15.71|16.01|16.43|16.45|16.365|15.93|15.795|15.87|15.71|15.34|15.32|15.31|15.29|15.66|15.62|15.64|16.07|15.93|16.93||17.17|17.6|17.39|17.1|17.3|16.94|16.62|16.01|15.86|15.66|15.04|14.92|15.2|15.38|15.39|15.77|15.86|15.97|15.985|16.17|16.54|16.5|16.601|16.59|16.64|16.53|16.55|16.2848|16.08|16.04|15.86|16|16.11|15.78|15.7|16.24|16.402|17.17|17.17|17.63|17.29|16.75|17.08|17.47||17.33|17.51|17.44|17.22|17.14|17.08
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||69.23|71.15|71.87|70.51|69.2|66.88|67.02|67.74|67.1||65.22|64.74|61.66|60.38|59.79|58.03|57.06|57.97|59.87|58.28|57.09|54.36|56.04|54.2|54.53|59.65|59.41|57.475|55.06|54.29|54.75|54.86|53.81|55.23|53.8|58.31|61.88|64.06|63.69|64.9||65.18|63.27|62.67|60.6|61.57|58.7846|59.06|60.89|61.98|61.5|61.31|62.205|59.8083|62.22|62.61|62.16|63.11|60.98|61.4136|59.65|58.52|55.575|53.21|54.5228|57.5952|58.21|54.84|56.395|57.8001|58|57.06|57.105|55.8|51.5|50.72|50.42|50.85|50.65||52.26|53.89|53.84|50|56.46|56.41|55|54.5|54.19|56.05|57.11|53.42|53.62|51.59|50|50.43|51.12|52.74|48.5|45.5|47.71|50.29|51.01|51.36||50.67|50.0301|50.2296|48.36|47.52|48.96|47.62|46.42|46.83|44.38|44.24|44.58|45.05|45.3601|44||44.84|44.36|43.15|40.75|41.5501|43.03|41.14|42.81|43.95|44.27|45.53|46.15|45.15|43.03|42.34|41.22|42.49|43.4101|46.33|43.89||49.01|46.7|45.27|44.72|45.86|46.16|46.9|46.39|46.56|47.17|46.51|46.46|46.86|44.07|43.12|46.1|48.9312|49.33|47.6|47.88|48.5|51.78|51.483|49.71|49.34|50.56|50.89|51.6|52.13|51.3073|51.09|52.82|53.5|51.745|49.06|47.99|49.4|47.76|45.97|45.6|45.44|46.01|45.65|43.43|42.49|41.9|40.08|40.04|41.69|41.76|40.42|39.09|39.11|38.04|36.611|36.96|37.29||37.95|38.55|38.23|37.815|37.88|37.31|36.39|36.89|36.45|35.14|32.7|32.15|34.08|34.59|34.99|36.58|36.5|35.7|35.31|33.74|35.03|33.23|32.65|33.13|33.25|33.415|34.34|34.13|33.7|34.38|33.9|34.02|33.86|31.67|31.4|33.5536|34.98|35.74|37.64|37.28|37.32|35.53|36.1801|36.89||38.84|39.11|37.5|36.88|36.08|38.42
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||59.03|59.92|61.46|61.22|61.48|63.4|63.51|63.43|65.78||66.13|65.7301|64.35|64.81|64.42|63.35|63.57|65.57|64.54|63.17|61.7|59.91|57.21|59.24|60.27|64.16|65.8|65.9|66|64.809|65.9|65.62|65.945|67.45|68.26|67.63|78.92|78.85|76.33|75.82||76.7|76.18|74.8|74.69|75.24|74.765|74.03|74.9|74.4|74.07|73.77|73.46|73.66|71.27|69.41|67.81|67.195|68.53|68.065|68.07|66.55|65.84|64.7|64.1|68.52|68.48|68.54|69.69|71.35|70.235|71.59|71.14|69.88|68.89|67.5|64.35|65.68|65.26||64.16|65.71|67.43|68.26|67.21|68.82|69.432|69.97|67.27|66.7|66.2|66.06|66.36|66.25|64.29|62.39|63.11|64.73|65.19|65.25|67.93|68.32|68.47|70.46||71.86|71.65|70.805|71.7726|70.23|70.76|72.15|72.5|74.23|71.3|72.09|72.49|72.6405|72.14|71.53||71.43|69.84|67.92|65.54|66.35|65.77|65.83|67.63|68.6213|67.17|67.94|68.34|68.09|62.83|62.62|62.57|63.05|62.47|63.58|63.69||66.395|66.06|66.59|67.6|68.72|70.23|70.71|68.21|73.55|72.3|74.06|74.76|76.65|76.19|77.14|77.22|77.7|77.49|76.2275|76.58|76.24|77.9|77.91|78.41|77.24|77.29|76.58|74.33|76.26|76.17|75.41|75.32|75.51|76.04|78.21|76.5|77.12|76.14|76.07|76.62|78.615|78.2714|79.46|80.475|79.7344|78.56|78.51|78.61|79.7|81.38|79.86|80.09|80.11|81.41|82.79|82.25|81.8607||82.8|82.45|81.21|81.1301|81.45|79.81|77.58|77.2901|76.965|77|77.19|75.26|76.8|77.02|76.02|76.255|76.73|75.88|76.23|79.48|79.0887|77.63|80.41|81.58|82.35|83.06|82.64|82.74|82.82|82.4|81.49|79.79|79.49|78.65|77.69|79.03|77.78|78.57|80.46|80.71|80.01|79.21|80.1|78.38||77.78|77.25|76.54|75.865|75.82|74.13
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||17.8|19.02|20.26|19.77|20.4|20.7|20.27|20.5|21.95||21.15|20.34|19.36|18.54|19.96|19.81|19.59|19.76|19.49|19.24|19.29|15.99|16.52|16.25|18.44|19.85|20.795|20.8|21.23|20.26|20.73|19.83|19.8|20.0701|19.92|19.89|20.65|21.46|22.17|21.81||23.37|23.6301|23.41|22.65|23.45|24.07|25.07|26.85|27.38|26.48|26.17|27.79|27.56|24.94|24.83|26.08|26.5|25.8|25.61|24.3106|20.97|19.06|16.69|17.03|18.8|19.52|21.2356|18.98|18.51|19.14|20.26|22.22|23.76|23.39|22.17|18.12|22.91|24.43||26.12|28.45|30.796|29.72|28.11|28.6044|29.3|28.05|27.82|28.42|27.92|28.71|30.92|30.52|29.01|26.74|27.39|27.55|27.72|25.83|29.01|31.3961|31.16|32.75||33.77|35.41|36.88|35.28|34.07|35.4|34.26|36.61|38.02|41.72|42.01|39.33|39.2|40.46|42.1||43.9|43.76|44.9|43.38|41.56|41.81|40.6|40.38|40.87|42.6|45.6|46.31|45.8426|40.84|43.03|44.28|44.99|48.19|49.88|50.47||47.845|48.05|49.43|52.82|53|57.76|60.9|61.7202|62.52|63.55|61.8|61|68.56|67.58|69.4958|71.1|64.47|62.5|61.71|60.78|60.75|62.44|62.86|62.85|65.314|64.96|64.11|64.641|65.28|67|63.6701|63.2|62.88|62.6401|64.45|61.79|62.24|61.05|63.71|65.06|64.87|67.02|68.6744|68.94|71.1|70.935|68.9|67.76|72.09|71.3501|69.98|70|72.2101|74.25|74|73.91|76.62||76.325|78.2|76.0226|73.9|74.45|71.66|72.2|73.82|73.4406|69.69|67.46|67.01|67.65|66.48|70.51|73.14|75.75|79.27|80.8|80.16|79.31|77.87|86.5|84.5306|87.5|85.81|87.65|86.25|83.91|85.1|85.57|88.1293|86.86|83.12|80.76|83.49|84.5|86.89|90.9|94.75|94.2|92.66|96.74|103.1||107.25|108.71|107.5|109.39|109.83|107.5484
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||7.595|8.13|8.3|7.965|8.25|8.49|8.55|8.465|8.7||8.96|8.8|8.27|8.14|8.42|8.635|9.01|9.19|9.77|9.25|9.27|11.67|12.215|12.55|12.555|13.88|14.7511|15.16|15.54|15.5|15.65|15.38|15.42|15.935|15.75|15.47|16.39|17.61|17.83|18.1||19.18|20.1201|20.17|20.8|21.3|21.785|21.31|22.42|22.4|21.384|21.2612|21.51|20.69|20.08|20.4|20.49|20|19.41|18.88|18.44|17.96|16.8|15.75|16.14|16.36|16.26|15.9|13.35|13.24|13.04|13.83|14.09|14.35|16.02|16.01|15.28|16.17|16.043||16.34|17.08|18.4|18.5927|18.815|19.29|20.62|20.68|19.4173|19.25|20.3082|20.29|21.86|22.14|21.2304|20.04|20.35|21.07|21.51|19.65|19.5|20.49|21.44|21.7882||22.3|23.8431|23.935|23.67|22.49|22.39|22.71|23.92|25.725|26.57|27.4|26.33|25.7|25.61|25.83||25.16|25.0723|23.94|23.66|22.04|22.43|23.73|24.46|24.8501|24.21|31.15|31.69|31.94|29.03|29.17|29.82|30.86|32.2|31.94|32.61||30.27|29.91|32.0555|30.6834|30.48|32.25|33.25|33.48|34|31|38.45|39.69|39.27|41.56|40.1|34.815|33.75|33.71|32.95|32.751|32.65|35.2|36.84|36.31|35.71|35.89|35.85|34.61|35.82|36.71|36.37|35.68|35.14|35.71|36.9275|36.86|36.15|35.77|35.86|35.1001|38.46|38.14|37.25|38.2|37.485|37.22|36.64|38.15|40.75|40.75|39.01|40.33|42.66|40.23|41.84|41.01|43.9||43.3|43.74|41.1|40.0607|39.52|35.925|35.2|34.13|34.75|35.12|36.7|37.16|39.145|40.18|39.75|37.55|40.22|38.22|38.35|38.69|38.05|36.21|35.56|35.35|35.8|36.06|36.06|36.6|35.5|38.66|38.6|39.75|39.15|36.63|36.55|38.3|37.41|39.5|44.17|40.69|42.1|41.47|44.8|44.85||43.3|45.555|47|45.6|44.6|43.1
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||64.39|67.88|69.66|72.02|71.86|70.5|68.7|67.69|68.16||69.36|66.7|63.01|61.22|63.72|62.15|65.59|66.53|68.88|66.25|68.49|66.91|68.36|71.38|71.87|72.85|74.7319|72.42|66.69|63.43|64.19|63.155|62.7|63.39|60.93|63.69|64.79|64.1|60.99|60.44||60.055|60.48|59.8752|57.12|56.52|55.46|57.72|61.13|61.1|60.58|61.976|65.42|66.32|64.03|62.68|64.15|67.27|67.59|68.63|70.521|69.31|67.6|64.86|64.36|65.89|62.37|62.535|61.21|62.27|67.84|70.51|71.7|70.93|67.88|65.79|59.79|62.86|67.03||68.115|67.97|68.011|68.3|67.391|67.381|68.1785|70.66|67.91|66.89|67.3004|67.36|68.52|65.7201|64.05|61.42|62.75|63.75|63.7708|61.05|63.59|65.49|68.43|69.88||73.94|77.03|75.13|72.99|71.82|73.165|73.55|74.61|75.63|77.4|76.9909|77.63|78.1|78.04|76.57||75.915|73.59|71.6568|69.59|73.75|75.1|73.19|73.13|75.36|74.86|73.54|73.77|72|69.85|69.74|66.84|65.685|64.43|67.5601|68.3||69.99|69.77|70.24|68.31|66.21|65.84|65.7952|66.59|66|64.6399|63.25|64.23|64.04|65.06|66.36|64.305|58.6|58.39|58.71|60.5|60.28|62.74|64.62|64.34|64.02|64.2|63.67|65.84|66.4|66.165|64.94|63.8|61.87|61.24|61.19|60.02|60.52|61.04|60.83|61.37|62.5|62.475|61.6|61.06|60.61|59.13|57.831|57.94|60.24|60.1|58.56|60.16|61.16|62.65|61.92|62.69|63.09||62.52|62.9|62.417|63.33|64.56|63.05|62.16|60.25|59.71|58.06|56.3563|55.986|55.885|55.53|57.04|58.58|58.95|57.52|56.11|55.95|55.49|55.31|54.84|54.11|53.84|55.15|55.33|53.69|53.16|53.85|53.35|53.29|52.96|50.89|50.12|52.62|54.56|56.78|56.72|59.33|58.5|56.38|56.4|55.95||60.12|59.93|57.8|57.73|57.53|57.59
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||12.98|13.75|13.7|13.44|13.74|13.54|13.27|12.99|12.61||12.06|11.14|10.4|10.16|10.7|10.74|11.18|11.05|10.79|11.01|11.16|10.595|10.81|11.89|13.055|13.98|14.72|14.05|14.6|14.03|14.28|14.55|13.85|13.98|13.7877|14.23|14.75|15|14.1405|14.4||14.85|13.855|13.49|13.07|13.21|13.21|13.39|13.98|14.05|13.99|13.99|14.02|14.04|13.97|13.83|14.13|14.29|14.29|13.71|14.09|14.335|13.475|12.49|11.88|11.05|11.79|12.595|12.7|12.48|13.88|15.75|15.43|15.42|14.9|14.81|13.86|14.47|14.54||15.071|16.4|16.27|16.41|16.05|16.17|16.36|16.1|15.56|15.91|15.16|15.23|15.82|15.55|14.85|14.69|15.01|15.21|14.21|13.9|14.6|15.241|14.85|14.44||15.01|15.08|15.39|14.825|14.09|14.5101|14.04|14.67|15.52|15.396|15.85|16.07|15.97|16.145|15.99||15.54|15.89|15.76|15.5|15.01|15.32|15.3|15.01|15.25|15.59|16.27|17.685|17.37|16.975|17.74|17.37|17.38|17.58|18.34|18.66||17.88|17.65|18.01|18.62|18.97|20.53|20.66|19.75|19.63|19.74|23.74|24.64|24.8|25.051|26.45|25.16|25.76|26.49|27.77|27.365|26.97|26.64|26.58|26.9|26.99|26.885|25.83|24.78|24.79|24.315|22.44|22.16|21.99|22.09|22.91|22.55|23.74|24|24.96|26.22|26.24|25.7|24.83|26.21|28.28|29.34|30.42|32.01|34.7|35.6|34.17|34.255|33.82|34.4806|34.12|33.75|34.03||35.21|34.77|34.17|34|34.36|34.1|34.63|35.7|34.71|34.31|33.2601|32.51|33.25|33.09|33.61|34.72|34.93|36.1|38.32|38.67|38.51|38.3501|37.14|36.18|36.5301|35.3301|35.9031|34.905|34.75|36|37.59|37.22|37.35|34.51|35.08|34.87|35.155|36.7401|36.4355|36.41|36|35.01|36.72|38.04||38.08|36|36.56|||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||0.68|0.7227|0.7451|0.7701|0.73|0.7189|0.7008|0.78|0.7996||0.7602|0.6351|0.62|0.6152|0.6|0.58|0.59|0.621|0.64|0.6552|0.7053|0.6601|0.7312|0.63|0.65|0.7068|0.7619|0.7511|0.7816|0.7201|0.73|0.7063|0.6902|0.7|0.7101|0.71|0.7131|0.8101|0.8522|0.86||0.9364|0.995|0.9825|1.04|1.07|1.06|1.12|1.17|1.15|1.14|1.15|1.19|1.29|1.28|1.27|1.28|1.46|1.56|1.44|1.3|1.27|1.1|1.07|0.981|1.08|1.1|1.17|1.14|1.05|1.08|1.11|1.21|1.9144|2.12|2|1.69|1.81|1.94||1.85|1.88|1.81|1.79|1.78|1.84|1.84|1.87|1.69|2.23|2.29|2.35|2.49|2.48|2.462|2.34|2.27|2.38|2.4089|2.23|2.42|2.65|2.62|2.71||2.795|2.89|2.99|3|2.83|2.585|2.85|3.2|3.9|3.76|3.7|3.46|3.45|3.6|3.69||3.6527|3.495|3.33|3.28|3.35|3.46|3.4|3.57|3.5601|3.69|3.715|3.61|3.46|3.3|3.36|3.48|3.46|3.345|3.38|3.5||3.51|3.35|3.43|3.57|3.735|4.02|4.285|4.36|4.38|4.47|4.38|4.25|4.57|4.99|5.47|5.44|5.37|5.42|5.4|5.32|5.46|5.64|5.74|5.63|5.79|5.6295|5.35|5.235|5.24|5.29|5.11|5.07|5.17|5.205|5.03|4.845|4.715|4.72|4.875|4.86|4.965|5.06|5.135|5.115|5.155|5.29|5.23|5|5.31|5.35|5.49|5.45|5.38|5.27|4.825|4.87|5.09||4.81|4.845|4.84|4.83|4.77|4.645|4.53|4.75|4.78|4.37|4.51|4.79|4.58|4.57|4.14|4|4.61|8.035|8.59|9|8.95|8.86|8.98|8.94|8.85|8.79|8.935|8.8|8.62|9.04|9.26|9.38|9.4|9.27|9.3|9.75|9.7|9.67|9.65|9.69|9.915|9.78|9.92|10.15||10.37|10.965|11.17|11.59|11.58|11.44
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||15.44|15.92|16.0425|15.85|15.96|15.81|15.66|15.47|15.83||15.935|15.56|14.76|13.71|14.41|14.3816|16.155|15.7021|18.06|17.94|18.39|17.59|17.83|18.03|19.225|19.72|19.725|19.6|18.8|18.45|19.17|20.01|20.448|20.94|21.01|21|21.39|22.05|21.58|21.49||21.23|20.62|20.61|20.44|19.89|19.62|19.55|19.98|19.84|19.5501|19.33|19.685|19.87|19.24|19.49|19.38|19.1|19.34|19.01|19.36|19|18.59|18.355|18.2|18.39|18.56|19.02|17.75|17.68|17.52|17.47|17.38|17.5101|17.33|17.17|16.22|17.15|17.21||17.77|18.24|19.37|19.22|19.17|19.28|19.39|19.32|18.3716|18.33|17.67|18.02|18.36|18.36|18.22|17.53|17.5979|17.32|17.53|17.16|17.5|17.53|17.46|17.81||17.92|18.46|18.84|18.03|17|18.5|18.43|18.61|19.19|19.65|19.26|19.45|19.4504|19.58|19.56||19.12|19.41|19.3|18.892|18.77|18.995|18.45|19.01|18.99|19.87|20.32|20.22|19.83|18.62|17.815|18.6|18.71|18.43|19.16|19.62||19.38|19.77|19.9|20.7701|21.42|24.65|24.5|23.96|24.56|24.47|24.72|25.37|25.32|25.62|25.05|24.6653|24.34|24.48|24.43|24.46|24.215|24.18|23.645|23.35|23.33|23.12|22.815|22.24|22.32|22.29|21.83|21.82|21.78|21.87|21.55|21.142|21.18|21.0377|20.95|21.07|21.67|21.76|22.02|21.72|22.1|21.475|21.92|21.85|22.23|22.42|22.27|22.06|21.85|21.72|21.818|21.15|21.465||21.68|21.48|21.43|20.89|21.12|21.3|20.99|21.59|21.03|20.73|20.5|18.99|19.21|19.55|19.36|19.51|19.85|19.75|19.53|19.55|19.85|19.601|19.25|19.46|20.14|20.54|20.52|20.4501|20.27|20.57|20.19|20.11|19.95|19.21|18.23|18.84|19.77|20.82|21.12|21.09|20.76|20.25|20.71|20.73||21.24|21.49|22.21|21.97|21.81|21.95
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||37.7|39.695|40.86|41.31|41.96|42.16|41.5|41.03|41.33||41.78|41.31|40|39.26|39.79|38.13|39.2|39.85|40.1|38.68|39.53|37.98|39.09|39.03|40.05|40.805|41.8725|42.24|41.76|40.915|41.41|42.27|41.76|42.055|42.37|44.305|45.63|47.78|45.94|45.14||45.42|44.16|44.48|45.1274|44.46|44.13|45.15|46.55|47.06|48.06|48.99|49.71|50.89|50.29|50.03|49.215|49.25|50.35|49.13|48.485|48.7|48.89|47.18|47.64|47.39|46.95|47.48|44.67|44.6|47.605|50.86|50.11|48.93|50.27|50|47.5|50.79|51.28||51.721|52.21|52.85|52.58|51.54|52.185|52.605|52.15|51.815|50.5444|50.04|49.81|49.82|49.51|48.17|48.06|48.4|49.52|47.59|47.21|48.381|48.86|50.92|52.59||51.76|52.66|52.06|52.26|52.1902|51.86|51.2142|50.47|49.08|48.35|47.52|47.66|47.685|47.35|46.689||46.51|46.04|45.19|43.25|45.28|46.98|45.62|45.76|45.575|46.44|46.88|47.195|46.975|46.08|44.93|44.67|44.43|45.1|46.765|46.45||49.7683|49.5119|48.94|47.75|48.525|48.39|48.92|49.11|49.08|49.34|49.005|48.48|48.7|49.18|48.51|47.84|47.56|46.92|46.54|46.6|46.47|48.23|48.92|48.74|48.49|47.935|47|45.45|45.59|45.12|44.04|44.6|44.99|45.21|45.35|44.11|44.94|45.05|43.9|43.89|43.8|43.85|43.17|41.71|40.21|39.505|38.72|38.42|39.98|39.91|39.12|39.28|40.285|40.175|40.75|40.9|41.82||42.41|42.51|42.23|42.7601|42.84|42.81|42.75|43.52|42.95|42.65|41.28|41.1|42.38|42.35|42.855|43.59|43.83|43.156|42.91|42.71|42.96|41.57|40.64|39.84|40.45|40.66|41.06|40.25|40.29|40.72|40.39|40.74|41.6|39.92|40.25|42.4|42.69|42.81|43.2|43|42.85|41.06|42|42.19||43.67|44.09|43.67|43.38|44.11|45
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||75|77.47|78.07|77.42|79.73|78.705|77.64|76.76|75.53||74.285|74.61|71.74|70.91|73.46|73.51|73.78|74.65|78.85|78.67|78.15|74.06|74.58|74.765|74.49|76.01|78.93|80.81|80.42|80.905|80.02|86.39|85.86|85.035|84.88|86.1|88.43|89.71|88.47|87.07||87.78|86.68|86.5|85.66|85.97|85.51|85.72|88.28|89.67|90|90.49|93.2|93|90.5|90.83|90.32|90.67|91.9|92.52|92.675|91.64|89.45|86.73|86.17|85.51|85.76|87.36|83.75|83.615|90.01|92.27|90.15|89.885|91.635|91.67|88.64|91.41|93.54||95.7483|96.94|97.56|96.625|95.36|96|98.71|99.46|94.75|93.63|93.23|89.76|92.34|91.645|88.81|87.43|87.03|87.09|88.25|87.54|88.9|88.99|91.04|90.01||90.52|92.76|92.42|90.85|91.39|93.1|93.4|94.82|96.61|97.23|96.92|97.35|95.43|94.5|93.48||92.45|92.2|91.81|90.44|94.4|95.08|97.585|98.11|98.67|100.92|101.38|100.53|100.58|97.2|96|95.815|96.08|96.04|99.335|98.81||101.17|103.6|103.28|102.69|104.58|104.86|105.905|105.52|105.19|105.58|105.56|104.21|103.98|103.5|102.84|101.42|101.27|102.74|99.52|99.045|99.51|99.85|98.88|96.95|96.75|96.53|95.645|95|96.05|95.86|94.46|94.61|94.74|95.175|95.63|93.15|93.29|97.4|96|95.78|98.44|98.92|98.97|97.595|99.18|98.93|98.15|96.68|98.28|101.08|101.29|102.34|102.66|101.15|100.01|99.21|100.295||102.84|102.8|102.78|101.73|102.7568|102.44|101.53|102.01|101.365|101.12|99.57|98.89|100.27|100|101.4401|102.26|102.63|101.58|102.01|101.76|102|101.34|100.93|101.52|100.33|99.17|100.09|97.95|97.23|98.32|98.14|97.68|99.56|96.77|95.23|97.85|98.63|100.18|99.68|100.83|100.13|98.3|99.38|98.59||99.675|99.34|97.68|98.9|98.79|100.79
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||166.18|170.8901|172.29|171.69|173.82|174.57|173.02|173.2841|174.4543||171.9|166.75|160.75|159.865|173.68|172.89|171.64|171.01|173.09|169.505|167.1|160.11|160.01|156.49|151.01|156.25|161.78|160.93|160.045|158.2|157.79|159.51|159.56|162.34|163.47|166.395|169.31|168.02|168.62|169.65||169|171.715|171.75|170.65|172.4306|173.2|179.96|183.245|182.29|185.27|187.65|186.93|185.02|184.94|187.96|183.96|185.06|186.88|185.57|184.57|184.96|179.58|176.18|175.08|176.5|178|183.905|178.862|177.5|180.57|184.71|184.61|182.9|174.93|170.68|165.35|169.21|172.535||174.16|178.32|178.34|178.11|175.6|178.58|178.018|176.73|171.9052|169.2|166.16|169.28|167.25|164.885|161.695|153.59|153.9|156.315|153.615|153.06|152.57|155.5|161.19|162.66||168.07|163.69|155.53|152.605|152.2025|150.85|148.1|148.89|151.645|151.44|149.49|148.74|147.77|152.26|150.31||148.74|146.86|144.16|139.688|142.94|143.55|140.83|146.01|147.9422|152.47|153.63|153.98|153.9|152.005|152.05|145.18|146.01|146.74|153.6412|154.36||160.19|162.37|162.715|162.33|164.3|166.27|166.77|167.71|167.4269|167.19|167.69|167.4|165.74|162.91|160.23|158.215|150.86|150.03|148.425|145.26|145.01|148.9|150.76|149.44|148.47|150.285|148.85|147.26|150.6|148.47|146.91|147.14|152.46|152.49|153.58|149.29|152.21|152.67|150.88|151.74|153.49|155.62|158.34|152.51|151.94|148|146.32|143.18|147.38|148.28|143.265|142.25|141.65|141.5|143.17|144.02|144.69||146.15|149.03|148.75|147.52|147.1422|144.805|143.3|146.51|145.34|143.38|138.8|139.34|144.2685|142.5|142.85|144.84|146.69|148.51|149.19|147.85|152.2|147.22|144|143.685|147.1|146.62|147.005|142.27|143.77|144.68|142.01|140.41|141.96|136.83|135.87|141.675|142.34|144.72|144.25|144.13|144.47|139.48|143.71|146.05||150.59|148.83|143.26|143.28|148.1|146.8
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||7.25|8.14|8.42|8.22|8.21|8.42|7.97|7.85|7.91||8.21|7.7|7.28|7.19|7.68|7.67|7.95|7.9|8.24|8.35|7.25|6.63|6.97|7.05|7.785|8.725|10.07|9.75|10.13|9.93|10.29|9.82|9.88|10.03|9.83|9.89|10.06|10.72|10.65|10.41||10.99|10.73|10.74|10.2|10.4|10.6586|10.86|11.95|12.04|11.66|12.1|12.55|12.46|11.54|11.47|11.89|12.29|12.6|12.78|12.6|11.4|10.45|8.87|8.41|9.5|10.09|10.855|10.51|10.355|11.26|12.97|16.4|16.81|16.42|15.99|14.17|15.02|14.67||15.25|15.67|16.665|16.83|16.35|16.18|15|15.915|15.5362|15.92|15.25|16.03|17.34|18.12|17|14.92|15.72|17.27|17.06|16.2801|18.85|21.12|21.22|22.005||23.4683|25.3706|27.18|25.82|24.17|27.24|28.11|30.07|33.21|35.05|34.77|32.41|30.945|35.18|36.5||34.99|33.68|32.65|30.77|30.5997|31.71|31|32.1|34.68|34.76|35.25|38.53|39.43|36.05|35.8|37.15|37.05|38.0301|38.92|37.09||35.72|35.17|36.58|37.64|36.8|38.81|38.67|38.61|39.79|38.8533|38.03|37.79|38.01|37.11|38.84|37.67|37.82|38.6|38.41|35.81|35.45|35.91|35.34|35.1|35.44|35.65|35.81|35.71|38.01|38.31|37.28|35.38|35.1|36.87|36.6|33.91|33.35|33.68|35.06|35.49|34.84|37.01|37.45|37.94|36.81|36.36|38.15|37.55|37.75|37.37|38.58|38.58|40.27|39.78|39.7|39.26|42.1201||43.6|44.63|40.9101|41.8|43.21|46.46|45.34|43.03|39.56|34.06|32.93|31.2501|29.25|28.04|27.24|30.5|30.84|30.81|31.01|32.49|32.66|36.08|36.03|37.18|36.33|36.5|39.18|40.97|39.04|39.83|42.22|45.6|47.99|45.23|43.32|46.12|46.5|48.33|51.6|53.82|53.57|52.6601|55.13|59.85||61.31|61.03|69.09|62.86|56.41|53.75
00791|17183|/equities/svb-financial-gro|R1000VALUE||440.72|469.64|478.3|472.9302|481.07|474.56|472.51|465.84|478.285||473.11|455.09|427.93|420.15|431.69|419.6|425.15|430.13|434.44|430.38|441.93|422.74|439.72|448.74|465.2736|466.56|500.6701|505.55|498.1|479.1|486.19|499.44|504.98|514.13|520.145|540.97|496.06|516.09|507.705|493.78||506|498.5|504.08|490.8828|492.885|486.74|508.23|528.26|533.84|537.985|558.685|562.875|578.03|558.465|577.78|568.56|568.3|574.1|556.2845|553|542.23|534.69|512.1675|510.265|529.72|527.27|530.98|495|492.82|532.93|580.01|565.88|549.01|595.051|589.71|543.96|584.29|599.0901||607.75|618.3708|637.56|633.005|615.19|619.38|631.58|635.42|621.49|607.16|597.9705|590.01|597.99|577.59|551.88|532|538|545.78|542|530.6457|581.76|645.02|646.51|664.65||685.44|705.6|735.845|700.52|693.53|724.9801|682.89|678.49|699.48|678.25|671|678.65|678.65|677.21|674.79||674|661.02|647.46|625.02|647.79|676.829|674.985|667.575|674.4|692.78|703.39|705.02|700.86|682.325|661.64|680.57|675.07|687.77|716.96|700.02||728.2|727.14|735.32|715.42|742.49|735.36|742.407|744.02|728.195|739.125|739.4875|734.01|735.06|737.45|739.68|737.11|727.75|718.45|711.9095|698.95|706.99|740.03|745.465|720|693.71|697|692.3842|685.9939|679.16|673|647.85|650.29|666.47|663.09|663.28|643.22|652.0726|645.7298|648.065|645.84|652.3041|653.16|650.01|636.83|611.78|597.975|579.9|574.24|605|600.58|584.57|578.26|592|581.955|585.96|582.18|575.575||566.97|564.12|555.79|552.38|559.5085|562.99|560.2325|568.89|564.29|555.79|543.98|535.77|555.41|557.41|567.64|577.675|588.23|577.52|561.325|580.19|570.29|552.39|542.82|538.56|542.135|548.22|558.09|551.88|547.07|558.19|560.21|563.69|567.03|536.76|531.25|556.565|569.41|569.43|573|570.42|550.8|536.9756|543.675|542.78||555.64|560.47|555.87|554.18|552.55|561.04
00792|20751|/equities/first-republic-bank|R1000VALUE||140.92|147.55|150.33|151.67|154|153.035|152.73|152.2|153.815||153.82|150.72|145.29|143.485|147.14|141.31|140.13|140.405|140.35|137.95|140.16|136.31|139.42|139.39|142.32|142.51|145.9402|150.49|152.449|147.95|148.91|149.65|150.81|150.58|153.3|156.91|158.85|163.78|160.025|158.21||159.56|150|153.67|157.03|156.7|153.84|156.02|159.635|160.93|161.06|162.1|164.97|168.195|162.8|164.25|163.895|163.53|168.57|165.8|166.29|165.96|163.5746|158.28|156.52|160.21|160.17|160.94|155.94|158.21|161.99|168.3|166.84|162.88|167.68|166.82|155.67|161.43|168.13||167.96|172.28|171.76|171.27|170.57|170.68|175.45|177.86|175.73|174.78|172.62|174.59|175.27|172.2724|165.74|162.31|162.19|164.87|167.12|164.71|166.02|171.5|173.56|179.455||189.31|199.84|205.2|199.12|198.45|201.32|198.17|197.97|197.56|194.57|205.665|206.48|205.77|206.51|203.18||203.025|199.93|197.62|191.91|198.42|203.9304|203.37|203.07|204.6|207.84|209.61|211.36|212.69|208.73|204.32|210.09|209.88|209.03|211.75|206.39||215.97|214.94|217.09|214.85|216.89|218.54|218.5961|218.58|217.05|217.54|217.32|216.69|217.135|218.24|217.515|216.69|215.93|215.67|215.94|212.55|211.64|215.195|215.39|215.71|211|210.78|209.05|208.02|209.05|207.3|197.3433|200.02|201.91|200.91|202.01|197.655|198.03|194.51|192.64|192.14|192.3|191.905|198.72|195.19|193.53|192.53|191.43|190.75|199.51|199.23|199.25|198.62|198.5101|197.4|197.27|195.8|198.75||201.29|198.64|196.745|197.73|198.18|198.93|198.04|197.61|196.09|194.62|191.02|192.41|194.77|195|195.015|197.595|200.1|197.3|196.67|201.61|200.48|196|193.95|191.93|193.22|194.47|197|194.98|193.85|194.21|194.95|193.23|193.4|187.79|187.17|194.1|195.32|195.01|194.48|192.22|188.8961|184.27|187.99|187.38||188.22|186.77|185.63|185.26|184.5|185.54
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||73.27|75.76|75.19|74.38|75.08|74.09|73.65|73.58|73.73||75.38|74.08|72.775|73.23|73.13|71.45|71.21|71.99|73.86|73.5803|73.5|71.26|72.34|71.47|72.77|72.77|73.9353|73.26|72.468|71.33|72.57|73.44|72.31|72.19|73.06|73.32|74.84|75.29|73.87|73.12||74.7|75.26|75.49|76.16|77.11|75.78|74.16|74.9101|75.81|75.75|76.9|77.7|78.09|76.32|76.62|75.95|76.25|77.3|76.42|76.52|74.99|74|71.95|71.07|72.27|73.3|74.76|73.48|74.25|76.66|78.7|78.05|76.56|77.16|76.46|73.1|74.16|75.88||75.34|76.161|77.46|78.545|78.67|79.11|81.2|83.41|81.895|81.5|80.97|81.75|82.43|81.57|80.52|80.84|81.3|81|80.92|80.14|81.57|81.84|82.85|81.68||83.04|85.54|86.13|84.18|82.46|84.21|83.78|83.73|84.97|84.58|86.17|86.3|86.22|86.13|85.59||84.43|83.64|82.81|80.575|84.02|85.21|83.481|84.075|84.8|85.795|85.17|84.7|84.72|82.68|81.92|80.855|80.42|80.15|82.99|82.56||82.87|83.52|83.87|86.07|84.68|84.095|84.22|83.9374|83.31|82.77|83.19|82.07|81.3933|81.56|80.79|79.615|80.15|80.13|79.54|78.6|79.49|79.76|81.09|85.41|83.49|84.23|83.77|82.9733|83.49|81.95|81.08|81.28|81.56|82.65|83.78|81.2104|81.85|81.58|81.05|82.27|83.11|82.72|84.05|84.56|84.03|83.12|81.93|82.27|84.89|87.625|89.46|89.265|89.405|90.2|90.12|89.0418|89.26||91.58|91.65|90.955|91.86|91.7754|91.76|90.91|90.62|89.655|89.86|89.47|89.31|90.3|90.17|90.46|90.1|89.56|89.81|89.43|88.96|89.96|90.04|90.58|90.11|89.8|88.69|87.94|87.28|87.52|86.85|87.65|86.62|86.16|84.31|83.02|84.87|84.5|83.5|83.3|83.27|83.23|82.76|82.32|81.72||81.85|81.7|81.24|81.58|80.75|81.28
00794|1135949|/equities/corteva|R1000VALUE||57.98|60.86|61.32|61.31|61.38|61.74|62.06|61.801|62.36||61.22|62.45|61.395|60.25|59.192|58.04|56.43|56.86|56.67|55.28|54.51|52.68|52.54|52.2638|52.95|54.83|56.33|57.05|56.5|56.15|57.57|56.87|56.49|56.5|55.78|57.19|60.1|60.41|60.64|60.72||60.88|60.11|59.61|59.35|58.86|57.915|57.87|58.04|57.345|57.64|57.36|57.99|56.25|58.6|58.52|57.62|56.45|56.29|55.585|55.04|54.4|53.94|53.87|53.21|53.3588|51.05|50.22|49.56|51.1|50.12|50.925|50.74|50.02|50.65|50.18|49.01|50.31|50.25||50.48|50.46|50.9|50.2|50.37|50.47|50.7|50.8|49.34|49.35|48.25|47.37|47.66|47.36|47.26|46.1|46.3|45.385|44.22|43.74|45.32|46.4|47.17|47.75||47.815|48.54|48.49|47.25|46.82|47.8|47.07|47.21|47.11|46.79|46.94|47.06|47.03|46.81|46.25||45.94|45.65|45.07|43.89|45.94|46.3|45.12|46.125|46.55|47.69|47.73|47.4965|47.49|46.34|45.575|44.885|44.64|44.77|46.43|46.19||47.27|47.02|47.54|47.645|48.28|48.05|48.4|48.09|47.835|47.56|47.3|46.61|46.41|47.3|45.18|42.62|42.14|42.85|42.69|42.19|42.07|42.309|42.49|42.58|42.59|43.55|42.93|42.11|43.33|42.53|41.37|41.78|42.42|42.5|42.29|41.5675|42.48|42.41|42.19|42.06|42.61|42.685|42.37|42.03|42.12|41.78|41.135|40.72|41.31|42.3|42.235|42.16|42.62|43.36|43.52|43.6|44.29||44.81|44.41|43.64|43.48|43.71|44.1|43.66|42.27|42.01|41.855|41.835|42.47|43.9|44.34|45.11|45.9|45.11|45.34|45.05|44.58|43.75|41.43|42.26|42.27|42.47|42.72|43.12|42.45|41.41|41.85|41.9|41.725|42.07|40.74|40.6|41.595|42.12|42.58|42.95|42.72|42.955|42.57|43.1|43.82||44.2|44.075|44.04|44.19|43.565|44
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||118.58|120.82|121.69|119.59|121.24|121.94|120.82|121.73|123.505||123.84|118.345|118.39|117.01|116.65|115.9431|116|115.98|115.13|114.67|114.44|111.04|111.84|113.61|113.08|111.97|111.03|107.91|107.4|109.95|109.22|115.15|122.11|123.24|125.66|128.25|130.88|135.16|133.89|133.43||137.98|136.72|137.2|138.71|136.01|135.43|137.06|137.68|137.79|135.15|135.32|139.435|139.46|136.92|135.7|138.56|139.16|140.1|139.11|138.82|137.95|136.12|137.8|137.23|138.05|135.04|136.82|134.5|132.58|135.43|137.01|137.7|143.65|145.28|143.92|138.31|141.155|146.2||147.35|148.04|151.21|152.59|150.73|152.11|153.41|152.85|152.32|151.84|150.01|150.27|149.5|147.55|145.8|140.1|137.71|136.56|138.76|138.57|140.84|141.62|140.25|144.69||148.75|152.01|150.94|150.51|149.32|151.77|154.49|155.06|157|158.72|160.8|161.75|160.77|160.15|158.09||156.24|155.83|156.21|154.81|152.55|150.63|148.86|147.04|147.3|148.37|149.01|154.65|155.18|161.46|158.54|151.33|151.46|154.24|159.05|159.99||162.28|161.8|162.18|164.88|165.36|168.11|168.06|166.82|166.87|167.5|170.26|168.95|166.81|167.865|166.01|164.35|162.8|162.04|160.305|166.62|172.65|174.54|173.9|174.52|174.8|172.2744|168.54|164.87|166.89|166|164.365|164.2|166.23|168.25|176.61|174.57|175.88|174.54|172.3|172.55|171.17|171.58|173.405|174.14|175.86|175.01|175.04|175.1|171.34|175.48|176.33|175.76|183.09|182.38|183.87|186.89|187.365||190.55|192.085|190.67|189.62|188.53|187.16|185.895|186.67|186.685|186.46|185|183.76|184.58|184.05|182.61|182.69|182.76|180.93|180.08|181.15|182.02|182.45|180.05|177.9|176.28|172.14|173.26|174.65|175.77|176.34|174.75|173.35|173.67|172.62|170.93|170.05|168.81|169.94|171.91|171.98|177.11|176.36|176.31|174.55||174.72|173.19|172.64|172.81|172.14|169.5
00796|995924|/equities/invitation-homes-inc|R1000VALUE||35.84|36.64|37.15|37.27|37.495|38.14|37.56|37.22|37.7||37.56|37.32|37.27|36.32|35.96|35.64|35.3|35.57|36.37|36.4|35.83|35.565|35.67|35.25|35.77|37.215|37.8|37.7|38.26|37.5|39.67|39.89|41.68|41.98|42.225|43.04|43.7|43.37|41.955|41.48||41.595|41.23|40.72|40.87|40.62|40.07|39.9173|40.02|40.075|40.16|40.17|40.67|40.625|40.2|39.77|39.57|39.56|40.3|40.29|39.75|39.56|39.01|39.21|38.9|39.305|38.87|39|37.99|38.21|37.2|38.52|37.67|37.07|37.52|37.22|36.15|37.4|37.97||38.36|39.05|40.04|41.125|41.08|41.345|42.04|42.3|41.5|41.63|41.92|42.17|41.82|41.46|41.265|39.565|39.88|40.3205|40.535|40.41|41.64|41.81|42.84|42.71||42.645|43.18|43.03|42.21|41.99|42.665|43.54|43.78|44.99|44.0091|45.19|45.09|44.51|44.37|43.79||43.6501|43.5|42.77|42.03|42.59|42.27|42.085|41.965|42.75|42.51|42.71|42.62|42.4|41.935|41.13|40|39.81|40.415|40.96|41.13||41.07|40.59|40.51|40.605|40.47|39.69|40.325|40.37|40.44|40.115|40.24|40.23|40.04|40.72|40.58|41.09|41.15|40.245|41.065|40.32|40.34|40.93|40.72|40.5|40.185|40.09|40.135|39.8|40.01|39.95|38.8|38.53|38.35|38.345|38.33|37.77|38.315|38.54|38.25|38.295|38.67|38.1138|38.52|39.535|40.46|40.04|39.89|39.255|39.78|39.92|40.32|40.34|40.3805|40.24|41.05|41.11|41.065||41.11|41.62|41.29|40.86|40.355|40.17|40.11|39.91|39.87|40.21|40.12|39.75|39.22|39.45|39.23|39.19|39.06|38.89|38.89|39.645|40.12|40.11|40.17|40.11|40.52|40.68|40.08|40.29|40.2|40.0701|39.85|39.69|39.84|39.24|38.87|39.865|39.63|39.65|39.59|39.74|39.27|38.441|38.49|37.84||37.6|37.09|37.28|37.43|37.39|37.435
00797|20790|/equities/sun-communities-inc|R1000VALUE||154.6321|157.91|159.8|160.57|160.06|164.83|163.36|161.67|162.7801||162.6791|159.99|159.04|155.4|156.97|154.8|151.51|152.96|158.14|160.14|156.145|155.61|155.51|155.51|157.21|163.385|165.265|165.2|167.97|165.85|175.25|178.78|181.16|183.13|182.6|186.54|190.47|189.33|184.27|182.77||184.19|182.465|181.62|180.55|181.03|178.305|176.79|177.97|177.59|175.27|174.96|177.77|178.05|174.405|170.01|170.62|173.14|175.635|175.25|177.94|175.23|171.04|170.02|170.31|176.21|176.07|178.09|174.84|175.7|179.56|180.18|179.195|177.35|179.06|180.4|174.4|177.53|181.46||185.26|187.46|189.625|189.36|188.56|189.93|190.085|189.91|187.91|189.54|189.4579|190.77|188.64|186.84|186.13|176.465|178.21|180.88|181.18|180.05|187.72|189.54|193.59|195.47||194.17|197.01|195.15|193.35|192.475|196.085|199.3|202.32|205.94|203.02|209.06|208.41|207.1601|207.63|204.4||202.595|201.97|200|195.48|197.88|197.605|195.26|194.62|198.66|198.2|200.59|198.84|198.461|197.66|194.32|186.5|185.21|188.58|196.0538|195.965||196.35|192.2599|192.775|195.4|196.5|191.71|188.81|188.72|192.03|191.935|192.47|193.14|192.88|194.3|194.69|195.32|195.33|190.8442|194.15|195.95|195.87|196.53|201.28|200.25|199.305|196.89|196.2855|193.32|194.205|193.47|191.35|188.81|186.47|187.35|189.64|186.161|184.16|183.841|184.56|184.97|187.565|184.89|187.45|190.77|194.295|194.38|194.34|191.71|193.88|196.92|196.56|199.05|199.31|199.61|203.91|204.511|204.81||206.53|205.56|202.2|200.77|198.745|198.14|196.4903|196.64|195.31|195.98|195.84|194.8|195.705|194.765|196.04|195.59|194.185|193.74|193.08|194.74|196.14|194.67|195.19|193.58|194.81|195.9|194.3|192.425|189.04|186.87|186.75|185.6|185.88|180.9|179.92|182.97|181.22|179.56|178.79|180.4|177.72|176.13|176.745|172.75||171.99|170.96|171.05|172.21|173.61|173.07
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||62.34|65.02|66.98|67.05|68.15|67.9|66.87|66.8|67.54||67.64|65.47|64.865|64.78|64.85|63.25|64.3|64.34|65.74|64.6616|63.27|60.27|60.93|60.515|61.76|59.89|62|66.35|66.68|65.07|66.57|65.99|65.46|65.61|65.5655|66.31|68.61|69.35|66.9|66.23||67.42|69|69.17|70.11|71.59|70.46|69.36|72.88|73|71.72|72.115|72.335|72.41|70.18|70.9|69.08|69.4|70.66|69.85|69.02|67.0101|66.39|64.815|63.7|65.41|65.355|65.63|62.88|63.51|66.11|67.81|68.6|68.1|68.63|67.15|62.32|64.41|66.74||67.69|67.56|67.03|66.71|65|65.94|67.55|70.3|69.74|69.87|69.38|70.53|72.375|71|70.54|66.18|66.53|67.56|69.26|67.56|70.57|72.485|73.865|73.46||74.71|75.65|78.73|76.86|76.2|78.92|80.51|81.56|83.99|86.103|87.14|87.36|86.85|87.6|86.57||85.88|84.95|83.6767|82|83.87|84.17|83.04|82.63|84.54|85.275|86.79|86.91|84.58|82.5036|82.79|83.67|83.94|85.52|83.78|82.94||84.375|83.95|86.88|87.68|86.75|87.86|86.91|86.815|85.04|84.92|84.93|87.44|87|85.4601|86.075|87.16|87.08|86.73|86.78|85.92|85.7|86.36|86.47|86.99|86.2|85.8|85.69|84.2|84.2701|82.1|80.7|80.43|80.34|81.88|82.5|80.19|81.47|81.01|81.94|82.23|84.08|83.68|86.02|87.54|88.34|89.445|88.31|87.62|89.495|91|90.97|90.96|91.072|93.55|93.62|92.53|93.98||93.93|94.04|93.565|94.05|95.33|94.49|93.5|92.3|91.96|90.59|88.69|86.96|88.21|87.89|88.27|88.09|88.1|88.39|88.534|88.44|87.94|86.32|85.35|84.39|85.2|84.67|84.63|82.34|81.1|82.54|82.34|81.95|80.96|78.69|77.77|79.1|80.34|81.95|82.55|83.32|81.72|80.35|81.68|82.175||82.1412|81.615|81.53|81.79|80.91|80.58
00799|955846|/equities/teladoc-inc|R1000VALUE||31.16|33.24|34.79|33.42|33.7|33.98|32.75|32.31|33.33||33.85|31.23|30.53|30.4|31.33|30.94|30.56|30.67|30.8901|31.58|31.39|27.38|28.56|27.8|30.1915|32.15|35.23|35.25|36.5|33.08|32.41|28.75|55.87|57.75|57|57.33|58.44|61.46|61.26|60.75||64.78|65.355|66.08|62.84|65.8101|65.96|65.7|70.965|74.2077|72.4|71.52|72.16|71.42|66.53|65.26|65.83|66.715|65.55|64.64|62.71|58.5646|55.05|50.5|50.08|54.42|59.6|64.46|61.06|63.45|66.26|68.36|70.21|72.88|73.42|67.3|58.0546|60.58|63.249||64.92|70.08|73|72.09|70.02|71.7|72.77|70.77|68.41|73.6|71.64|72.26|74.63|75.1|71.32|66.5|66.83|68.51|70.35|66.93|72.51|75.6305|75.06|75.28||76.8|78.36|81.45|80.78|76.14|81.43|80.39|84.07|88.36|90.56|91.63|89.55|88.86|91|91.47||90.9052|92.8|93.25|93.74|87.85|87.27|88.47|90.12|91.25|92.8205|94.11|95.58|97.16|88.25|89.57|92.95|93.38|100.11|100.6875|109.06||100.51|102.12|107.75|116.89|121.51|134.24|132.3|133.255|135.33|134.25|136.61|142.385|145.571|145.18|149.69|146.01|145.42|149.32|146.74|130.25|136.9019|140.69|135.58|135.75|139.17|139.75|136.05|134.83|133.85|136.24|132.26|129.14|129.51|129.85|128|121.39|121.97|120.665|124.57|125.42|125.81|129.6|131.67|134.53|138.3794|137.511|136.22|133.655|136.24|130.93|131.315|131.81|137.375|141.84|139.31|139.2|141.71||144.09|144.9726|144.415|141.885|142.78|140.13|140.44|143.52|143.6237|140.79|135.7|134.8|137.06|134.3|137.5|143.6601|143.23|142.73|146.25|147.1|148.37|148.41|147.66|147.29|143.8|147.78|150.35|133.5|145.68|148.6|147.86|151.6|151.37|152.79|143.15|145.61|142.5|148.09|153.82|155.5|155.5994|152.22|155.18|160.7||162.7|161.5|165.71|169.1|167.29|162.56
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||380.22|393.335|401.84|401.77|403.27|404.64|397.02|395.29|393.43||388.53|387.48|383.685|383.75|381.265|374.03|385.54|389.3|400.6825|392.9|387|374.65|385.43|388.9|396.69|402.87|411.865|413.58|417.85|418.935|430.85|450.96|450.11|462.57|457.2|467.03|478.35|482.4|479.54|476.66||480.11|476.41|475|472.77|475.15|473.65|475.061|480.66|474.05|467.09|471.96|469.955|464.04|467.29|466.32|455.42|446.12|444.55|435|431.54|423.86|424.35|419.6254|415.88|420.04|421.9|433|427.315|433.87|435.97|437.74|425.88|421.81|421.47|417.12|398.45|404.85|412.24||416.45|418.271|419.19|418.96|411.58|417.35|421.45|427.36|417.2|417.73|414.03|421.5|420.83|415.61|408.22|391.28|396.575|400.64|397.59|397.58|411.6|416.5676|412.65|409.9275||415.41|422.19|425.8|418.57|412.825|421.53|426.47|428.74|442.62|435.1|434.02|435.09|434.19|431.98|427.65||425.28|420.33|413.2547|405.04|417.07|430.89|427.92|430|429.87|432.86|430.95|433.87|426.84|417.66|411.95|415.59|412.83|414.45|427.85|420.96||430.12|434.29|438.49|443.23|446.27|448.635|443.56|443.195|439.7|440.35|436.69|438.145|441.25|442.09|443.49|439.53|446.29|439.73|444.77|444.56|445.41|435.92|443.965|442.68|438.26|435.5739|431.945|427.57|425.78|425.38|419.4|422.01|421.315|421.17|429.2|422.42|428.55|424.145|430.14|429.26|432.02|429.39|431.93|431.13|428.96|419|414.09|412.5086|420.17|427.35|427.97|424.57|423.91|432.51|440.25|437.43|439.195||447.67|458.58|453.895|453.53|458.31|454.81|451.9501|456.79|455.94|451.93|443.152|444.98|451.76|450.21|446.005|454.93|456.05|451|452.75|454.99|456.12|454.11|451.83|448.51|452.09|446.15|448.94|451.79|439.84|440.81|443|439.57|433.97|421.37|417.31|433.23|430.31|430.84|427|423.13|421.94|416.74|419.95|414.66||420.28|417.22|415.85|416.175|419.25|423.2
00801|1142204|/equities/amcor-plc|R1000VALUE||12.6423|13.14|13.29|13.24|13.375|13.32|13.145|13.025|13.005||13.12|13.04|12.83|12.685|12.955|12.68|12.61|12.67|13.035|12.7|12.64|12.42|12.435|12.4|12.58|12.49|12.5|12.37|11.69|11.52|11.81|11.795|11.59|11.49|11.35|11.57|11.9|11.8|11.49|11.51||11.67|11.6|11.59|11.71|11.51|11.36|11.345|11.425|11.33|11.34|11.32|11.4646|11.385|11.175|11.24|11.15|11.205|11.41|11.39|11.425|11.38|11.205|11.13|11.02|10.88|10.74|11.02|10.6636|10.79|11.1|11.3|11.24|11.2|11.47|11.45|11.2|11.61|11.585||11.8|11.75|11.7|11.72|11.445|11.53|11.53|11.7|11.47|11.47|11.445|11.72|11.89|12.01|11.74|11.6|11.645|11.66|11.51|11.67|11.9|12.11|12.26|12.16||12.14|12.165|12.06|12.08|12.02|11.93|11.97|12.09|11.91|11.8|11.95|11.92|11.87|11.815|11.655||11.62|11.59|11.65|11.43|11.77|11.99|11.74|11.645|11.545|11.53|11.475|11.52|11.57|11.445|11.25|11.31|11.25|11.3|11.57|11.41||11.635|11.72|11.92|11.89|11.93|11.975|12.28|12.33|12.325|12.26|12.27|12.1601|12.01|12.05|12.13|12.11|11.915|11.915|12.02|12.005|11.95|11.97|12.06|12.05|11.92|11.98|11.865|11.805|11.87|11.695|11.505|11.565|11.61|11.69|11.78|11.54|11.595|11.565|11.485|11.57|11.71|11.65|11.72|11.74|11.74|11.72|11.675|11.6501|11.83|12.13|12.285|12.26|12.235|12.22|12.12|12.22|12.21||12.655|12.6|12.64|12.7409|12.73|12.69|12.61|12.565|12.445|12.5|12.25|12.05|11.91|12.02|12.04|12.01|11.97|11.9499|11.77|11.67|11.685|11.67|11.525|11.44|11.51|11.53|11.58|11.5|11.3|11.34|11.17|11.26|11.245|11.21|11.15|11.41|11.5|11.48|11.525|11.34|11.405|11.36|11.385|11.255||11.41|11.51|11.33|11.44|11.48|11.53
00802|17124|/equities/signature-bank|R1000VALUE||200.58|214.28|220.4801|217.82|219.675|215.24|210.195|207.94|207.9||203.86|196.02|190.66|185.745|190.89|184.81|187.06|188.62|190.29|186.32|198.6|179.0501|193.55|210|216.56|231.69|241.56|248.2|246.9|239.9|240.79|242.45|245.73|247.655|251.99|259.01|265.08|285.26|274.06|261.08||264.95|266.92|266.77|262.79|264.95|262.64|272.87|282.04|284.57|288.26|293|302.41|309.75|298.65|306.02|300.74|292.2772|316.67|305.89|305.8|311.1601|302.28|286.84|287.79|288.561|299.21|298.07|272.77|276.94|296.76|325.68|318.1968|310.33|337.4551|327.45|307.02|330.64|332.13||334.505|337.95|339.5|335.4|326.47|332.95|338.23|337.09|325.5|319.99|310.78|307.07|312.07|303.19|294.12|289.44|293.03|300.77|298.83|293.755|325.39|339|351.12|345.17||355.94|364.345|362.14|344.76|346|356.98|340.38|337.4326|329.61|323.18|318.91|319.58|320.51|322.21|316.54||318.875|311.78|302.92|292.0001|288.15|301.33|295.625|292.04|291.43|298.68|314.345|314.3|314.67|299.01|302.41|306.01|303.53|299.94|324.45|319.47||332.78|328.64|328.75|319.235|320.73|316.67|316.82|317|313.07|314.24|314.905|315.6701|319.025|314.44|312.58|314.8893|308.16|298.995|295.5|292.4|294.26|304.24|310.42|310.445|305.1001|299.15|289.31|303.935|303.21|296.89|291.315|294|293.6631|290.4776|291.56|278.73|288.48|285.48|272.01|271.41|270.685|271.42|261.775|256.33|254.46|250.605|249.42|246.1|260.38|260.7|262.38|261.335|264.76|261.21|256.13|256.56|261.38||260.62|260.005|255.091|255.775|255.88|255.26|253.48|258.03|253.7|248.305|237.7|236.88|244.57|240.45|253.67|256.25|257.36|252.34|247.06|243.77|241.25|230.01|228.01|223.96|225|225.58|229.2|226.84|226.75|233.885|235.67|234.86|231.51|227.93|225.24|234.68|246.1|247.79|251.04|251.11|244.4901|234.03|237.29|239||246.53|246.69|242.01|243.35|245.85|252.35
00803|101848|/equities/ally-financ|R1000VALUE||37.52|40.4|41.48|42.07|42.31|42.09|42.16|41.725|42.53||41.77|40.84|38.77|38.73|39.44|37.21|38.37|38.85|40.21|38.15|38.94|37.05|38.67|39.13|40.32|41.47|42.14|41.16|40.59|39.62|39.86|40.2|39.76|40.55|40.92|41.54|42.723|43.93|43.78|40.9||40.8|42.4|42.56|42.45|42.02|41.4|42.31|42.72|43.35|43.73|43.48|44.255|44.37|42.93|44.59|44.13|43.82|44.294|43.43|43.17|42.01|42.01|41.005|41|41.35|41.13|42.63|39.85|40.73|44.06|45.22|46.3|46.22|49.19|48.66|45.94|47.97|48.94||49.01|49.03|49.81|48.83|47.86|48.19|49.11|49.21|48.195|48.06|47.57|48.225|47.82|47.54|46|45.66|46.695|47.7|45.79|44.44|46.62|48.7134|48.99|50.52||51.26|52.3|51.29|49.74|49.23|49.04|48.45|48.52|49.08|47.69|47.4|47.54|47.855|47.39|47.38||47.44|46.25|45.54|44.175|45.52|47.28|46.79|46.9|47.1|47.825|48.05|47.47|47.51|46.63|45.92|45.57|44.96|45.72|47.36|47.44||49.61|48.91|48.27|47.17|47.56|47.87|48.54|49.91|50.29|49.72|49.14|48.42|49.04|49.45|48.87|48.975|48.57|48.08|47.32|47.26|47.23|50.27|50.75|50.58|52.5475|54.35|54.38|54.59|53.78|52.29|52.14|52.22|52.33|52.69|52.77|52.49|52.99|51.98|50.81|50.96|51.15|51.87|52.43|52.3|52.67|52.08|50.89|50.28|52.05|52.55|51.73|51.59|51.7|50.95|49.83|49.1|50.14||50.55|51.67|52.14|51.71|51.86|52.25|51.985|52.19|51.57|51.49|50.535|50.4201|51.92|52.045|53.4|54.18|53.78|53.07|51.79|51.24|51.51|50.68|50.11|49.46|50.89|51.09|51.605|50.4|51.07|51.71|51.65|51.66|51.45|47.06|46.91|49.9742|50.21|51.03|51.29|50.5|50.02|47.9|49.19|49.22||50.46|49.83|49.25|49.41|49.85|50.65
00804|39139|/equities/idex|R1000VALUE||184.45|191.055|194.26|192.85|194.66|193.64|191.54|188.39|187.875||189.68|187.12|184.055|182.83|184.6|180.53|179.3|181.035|186.1085|180.69|183.9|181.13|182.41|182.27|185.22|183.46|188.3|189.27|189.25|186.5|189.46|190.355|187.63|186.85|186.97|191.28|194.315|194.19|189.81|188.25||190.42|192.95|192.98|194.94|196.56|193.5|189.465|191.25|188.84|190.59|190.89|194.35|195.53|192.97|192.86|192.78|192.76|196.82|196.455|195.745|194.56|192.61|189.61|188.13|189.59|187.11|187.57|182.99|188.14|191.29|191.605|188.415|186.21|188.9|187.98|181.66|185.3|187.56||188.45|187.94|189.36|189.99|189.64|188.155|193.42|198.465|196.51|196.85|196.63|201.42|205.96|213.41|209.41|204.95|207.16|209.58|211.41|213.18|214.37|214.785|215.52|212.89||218.19|225.34|226.175|220.76|222.3|226.82|230.155|231.24|231.375|228.685|234.935|235.055|234.08|232.94|230.73||229.835|227.83|224.91|222.06|227.89|237.3083|233.23|232.863|234.4|234.85|235.35|233.8|234.605|230.28|225.76|221.47|220.93|223.51|230.55|230.56||234.785|233.3|234.81|234.42|234.75|233.99|234.75|233.69|233.47|232.73|234.53|234.935|233.225|233.78|230.84|227.8|223.36|221.21|221.09|220.02|217.87|219|218.35|220.61|216.63|216.82|213.19|211.38|213.16|207.15|204.42|205.245|207.07|211.205|213.37|207.14|207.45|206.07|206.06|206.87|210.93|211.35|215.34|215.995|216.265|214.2743|212.83|211.74|215.405|216.1|215.105|214.96|214.085|217.01|217.31|215.1101|216.89||222.22|221.325|219.96|222.83|225.54|225.15|224.5801|224.12|222.37|221.345|220.36|217.41|219.22|221.14|222.08|223.63|225.57|225.98|225.88|225.72|226.54|226.61|225.89|225.31|225.75|222.045|219.75|212.87|223.76|225.15|226.13|225.33|226.78|223.14|218.86|224.92|223.08|221.38|222.47|221.98|223.8|219.15|219.58|217.07||219.15|219.01|219.59|218.91|217.85|219.34
00805|17251|/equities/ss-c-technologies|R1000VALUE||60.335|62.12|63.42|63.22|63.77|64.09|64.305|63.97|63.74||63.585|62.37|61.4|60.46|61.64|60.2|58.63|59.22|60.475|58.74|59.47|58.53|58.31|59.18|60.12|61.88|62.71|64.21|64.53|63.62|63.68|67.93|67.185|66.7|67.52|68.65|70.995|71.51|70.4339|70.27||70.795|70.59|70.871|72.35|72.23|72.59|72.81|73.84|74.84|74.52|74.98|75.43|77.69|76.47|76.27|76.56|76.61|78.07|77.73|76.95|77.05|75.3614|75.2|74.645|74.614|73.72|73.3655|71.39|71.8|74.71|75.52|74.38|74.08|73.65|73.78|71.12|73.35|73.14||73.55|74.68|75.295|75.11|74.6|76.33|80.27|81.21|79.29|79.551|78.7675|79.76|80.11|79.35|77.8|75.78|75.98|75.66|76.51|76.27|79.23|79.5243|81.77|82.35||82.2527|82.74|83.44|82.04|81.22|82.93|81.58|82.1|82.29|81.83|81.75|82.19|82.52|82.54|81.35||81.38|80.33|79.05|77.38|78.68|79.8|77.97|77.69|77.66|77.67|77.61|77.86|76.84|75.26|74.32|73.92|73.98|76.215|78.31|78.43||78.78|78.85|78.95|79.19|78.6|78.42|78.17|78.56|78.46|78.625|78.68|78.42|77.75|77.61|77.67|77.56|77.27|77.63|76.14|74.87|74.46|74.73|74.37|74.27|73.56|73.47|72.99|71.99|71.62|70.98|70.12|70.68|70.68|70.78|70.375|69.22|69.6|69.24|69.25|69.39|69.34|69.3|70.25|69.9995|69.41|68.88|68.15|68.655|70.07|70.69|70.65|71.29|71.615|71.69|73.03|72.53|73.22||73.93|74.49|75.54|75.51|75.77|75.73|75.08|75.92|76.49|75.115|74.77|74.85|75.565|75.43|76.25|77.05|76.445|77.09|76.81|76.5|76.11|75.885|76.0179|75.7601|76.92|78.29|77.25|74.49|74.31|74.86|75.12|74.27|73.53|71.86|71.65|73.62|73.56|73.23|73.06|73.03|72.78|72.15|72.75|72.81||73.11|71.82|71.975|73.28|73.27|72.68
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||89.58|92.77|93.415|93.23|93.83|93.62|93.27|91.46|94.025||91.83|89|85.945|85|87.09|85|85.83|86.945|87.46|85.22|86.4|84.09|84.11|85.18|86.51|88.47|90.77|91.43|91.29|89.94|89.65|90.52|86.52|86.51|86.855|88.97|92.07|91.91|89.28|88.5176||89.11|88.35|88.37|88.885|88.58|89.1|89.41|89.35|93.51|94.31|95.98|98.28|98|96.86|96.07|95.63|94.791|95.36|95.98|93.61|92.56|89.99|88.73|88.49|88.97|87|92.54|89.951|89.79|89.43|91.5889|88.96|86.85|91.48|92.91|88.65|91.19|94.26||95.34|93.1|88.51|88.41|86.51|87.14|89.3019|91.21|88.8|86.98|87.05|88.67|88.81|88.34|86.4655|84.54|86.585|88.26|86.96|86.34|89.51|91.66|90.92|92.56||92.1601|91.75|91.515|92|93.09|94.4|95.455|96.42|93|92.22|91.36|91.64|90.85|90.8|89.37||89.85|89.01|87.52|85.105|87.19|88.93|87.74|88.19|88.99|90.415|90.19|90.99|90.4302|88.78|87.84|87.61|87.08|88.4|91.21|90.14||95.28|95.145|95.46|93.84|93.82|94.3|95.5|95.57|96.26|96.39|96.05|95.65|95.99|92.94|91.66|90.78|90|90.51|90.15|88.69|88.5201|91.59|92|91.975|92.6|91.66|91.1|90.84|91.42|89.73|88.72|89.14|89.2528|89.51|89.47|86.95|88.43|88.05|86.39|85.96|87.58|88.41|89.47|88.71|87.42|86.39|85|84.59|86.76|88.58|89.44|89.04|89.53|89.07|88.879|87.59|88.21||89.96|88.92|87.98|88.79|89.58|88.45|87.27|86.99|87.04|86.31|85.13|85.34|87.61|87.39|87.71|88.09|88.06|87.5|86.12|85.3|85.75|85.42|84.6|82.93|83.4|83.46|82.95|81.97|80.85|81.28|81.12|81.13|81.78|78.21|77.61|81.38|81.48|81.96|82.73|81.86|81.3|78.71|79.24|79||80.84|81.79|81.08|81.17|81.89|82.79
00807|1061925|/equities/vici-properties|R1000VALUE||29.8|30.67|31.3|31.27|32.42|31.1|30.82|30.405|30.495||30.21|29.75|28.8|28.335|28.76|28.33|29.02|28.975|29.11|28.66|27.5|26.94|26.55|26.4194|27.1|28.73|29.38|29.45|29.13|28.16|29.59|30.64|29.42|29.45|29.33|29.66|30.085|29.84|29.54|29.015||28.73|28.26|28.17|27.985|27.61|27.625|27.9|28.05|28.06|28.53|28.44|28.67|28.17|27.19|27.025|26.823|26.76|27.04|26.74|27.435|27.14|26.83|26.82|26.545|27.075|27.015|27.42|26.58|26.76|27.58|28.265|27.96|27.78|27.515|27.365|26.46|26.915|27.26||27.65|27.88|28.555|28.35|27.865|27.9|28.24|28.31|28.005|28.15|27.935|28.295|28.63|28.52|28.0499|27.225|27.475|27.225|26.85|26.23|26.975|27.55|27.8|27.97||28.11|28.33|28.77|28.33|28.17|28.53|28.55|29.01|29.83|29.73|29.86|29.45|28.99|29.09|28.81||28.61|28.27|27.89|26.88|27.1|27.42|27.175|27.64|27.97|28.205|28.42|28.14|27.92|27.28|27.07|26.74|26.68|27.13|27.505|27.33||28.11|27.935|28.18|28.32|29.04|28.74|29.195|28.9|28.66|28.78|28.87|29.1|29.3|29.42|29.16|29.36|29.405|29.12|29.26|29.3803|29.63|30.15|29.975|30.07|30.04|30.02|30.05|29.75|29.98|29.955|29.64|29.35|29.14|29.17|29.53|28.71|28.805|28.84|28.43|28.4|28.66|28.48|29.26|29.605|29.465|29.43|29.32|29.18|29.43|29.915|29.75|29.61|29.74|29.46|29.785|31.38|31.51||31.46|31.19|30.92|30.5|30.27|30.03|29.48|29.37|29.275|29.35|28.96|29.09|29.64|29.65|29.88|30.02|30.03|29.61|29.75|29.9427|30.14|30.2|29.26|29.92|30.645|31.09|30.95|31.19|31.36|31.525|31.74|31.52|31.77|30.42|30.1|31.14|31|31.15|31.29|31.33|30.92|30.07|30.72|30.55||31.03|31.04|30.99|30.99|31.03|31.05
00808|39171|/equities/camden-property-tr|R1000VALUE||132.57|134.72|139.155|138.805|139.65|142.19|140.73|140.665|142.39||141.72|141.33|139.47|138.01|137.305|136.71|137.1422|137.86|142.13|143.9|142.15|142.17|141.79|140.84|142.78|147|149.32|148.2|149.6|147.61|156.8|159.64|161.595|162.76|161.95|167|168.9|165.75|163.77|162.25||164.16|163.645|164.7|164.95|167|171.91|169.12|168.9|167.18|166.35|166.16|166.09|168.64|164.8|163.8|162|161.3975|162.07|163.92|164.63|166.32|162.89|163.3|163.2|165.63|167.68|168.53|166.16|169.95|165.94|166.14|162.76|162.735|163.5|162.665|158.7|161.01|159.71||160.58|161.36|161.26|162.225|161.42|164.56|163.5225|163.95|160.68|162|162|161.4|159.95|157.91|156.945|149.65|150.3|153.57|153.19|152.3|157.5|158.45|162.43|162.02||163.94|168.54|165.66|162.68|164.78|166.63|170.65|172.53|176.17|174.56|178.17|177.12|175.22|176.1|172.8988||172.12|172.06|171.39|169.33|170.7279|173.39|172.89|172.0401|172.3|171.21|171.63|170.68|169.83|168.42|165.741|162.58|162.48|165.21|167.53|166.13||167.186|165.42|164.75|164.377|164.83|160.53|164.49|164.66|165.0101|163.397|162.6|161.33|159.89|159.95|159.7133|161.86|160.01|157.587|160.1|160.04|158.455|156.471|157.31|158.16|157.05|156.09|155.9|155.9401|156.16|156.91|153.6|151.03|149.54|150.55|151.76|147.2|150.2|148.75|146.73|147.43|148.03|145.41|147.17|149.71|150.66|150.55|149.675|146.12|148.33|149.415|150.74|150.055|150.03|149.81|150.35|149.03|149.28||151.55|151.57|150.69|148.36|146.18|145.83|144.24|141.8|141.7|144.5|145.41|145.1509|145.36|144.8825|144.89|144.5|143.56|143.15|142.77|145.61|147.605|147.12|147.34|147.23|149.63|147.06|145.86|145.71|145.15|145.76|145.8|145.38|146.09|142.93|141.41|143.03|141.9|140.77|140.21|140.79|138.92|136.12|135.74|133.54||132.82|132.39|132.49|133.66|133.27|134.29
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||504.89|520.67|533.75|529.06|534.365|533.53|527.505|521.98|527.52||524|504.88|505.2|510.12|516.33|511.69|500.04|498.42|503.48|494.85|490.76|468.86|474.21|479.01|478.13|489.75|494.21|485.96|498.88|488.165|511.58|500.05|495.64|493.42|514.72|533.07|543.705|552.385|541.785|537.55||547.12|554.51|557.55|578.97|591.57|571.83|563.45|564.23|561.7|562.1935|562.58|574.765|581.19|562.14|557.51|559.7|563.95|579.58|573.35|571.03|557.1|549.51|538.53|533.46|529.1|539.4|540.32|524.19|549.665|577.11|605.03|607.3782|611.82|618.8|605.25|563|571|575.3||577.85|587.69|603.245|615.341|616.82|629|623.48|627.07|614.015|620.31|619.66|610|610.175|593.805|590.96|562.61|560.6201|565.765|558.505|561.8554|579.66|586.57|597.595|597.78||619.87|638.58|662.82|658.6|643.65|656.62|677.75|689.671|695|721.79|752.62|750.28|741.38|746.51|749.82||737.775|737.52|721.3|718.2|728|733.26|720.62|714.97|744.46|740.6|752.53|751.04|748.83|730.6|733.37|745.75|737.48|744.89|744.47|741.36||732.29|732.725|757.56|775.405|764.96|767.3775|753.84|752.275|740.765|736.09|731.27|726.8|721.75|712.22|774.19|763.27|776.54|782.19|762.3|760.58|760.93|766.25|751.131|749.6716|745.97|738.71|731.66|715.15|713.22|718.22|708.7|703.67|715.11|716.59|726.75|713.62|722.84|725.7|717.195|744.715|746.89|740.41|756.61|790.635|786.805|781.135|777.845|774.09|780.64|776.178|784.71|788.08|780.18|811.21|803.05|800.04|789.35||811.35|817.17|801.43|797.4|792.41|791.73|787.7|786.95|778.6|780.08|772.69|766.6|768.04|771.975|771.4893|763.12|750.08|744.38|757.93|748.47|749.65|752.2793|746.84|738.43|720.31|713.11|705.31|701.09|684.93|677.07|672.54|666.19|647.77|667.4|667.79|665.87|655.5|658.6|664.38|672.02|669.33|664.4|665.9|666.28||656.17|644.335|636.91|642|633.92|630.88
00810|13972|/equities/cree-inc.|R1000VALUE||69.74|72.99|75.21|73.69|74.35|74.38|75|72.58|73.34||72.18|64.04|64.07|63.71|65.01|64.8|70.45|71.355|72.92|73.56|72.565|63.44|66.37|68.89|69.66|79.73|85.34|93.55|93.83|90.95|91.65|89.24|91.91|96.22|101.22|103|106.945|112.49|112.29|111.69||112.3|108.39|107.69|100.37|99.215|98.51|100.57|107.57|112.77|111.23|113.8|114.82|117.76|110.27|108.26|103.84|101.94|103.87|101.9037|101.65|96.87|93.08|84.88|85.67|91.24|94.13|95.02|88.16|90.42|93.55|98.345|95.7|97.46|98.7|96.37|87.51|91.45|92.3468||95.09|99.525|102.81|98.54|94.66|94.28|95.48|94.74|91.45|91.46|89.67|89.45|92.5|93.21|81|82.88|87.58|88.57|86.65|83.49|89.23|92.51|96.3|102.21||103.33|105.14|109.6886|104.8|100.67|108.7|110.14|113.43|116.31|114.68|111.095|108.725|107.25|109.01|110.97||109.8|107.05|104.75|102.43|102.09|102.3|106.255|104.4|110.56|114.26|117.17|119.01|119.08|111.16|114|113.5889|117.66|117.6201|123.51|121.8747||120.45|121.09|126.73|128.77|126.59|121.5675|135.5|136.9|138.38|134.07|131|132.22|135.47|132.695|131.58|130.49|129.39|117.37|119.01|105.21|90.87|91.89|89.51|89.01|90.25|89.81|88.5|84.42|85.1|85.5|83|82.26|83.3|83.48|83.84|80.27|79.01|79.33|79.09|79.8|79.89|81.13|82.13|84.68|85.52|84.53|82.77|81.915|84.2725|86.3|85.8715|87.75|85.05|86.53|82.935|82.49|83.91||85.55|84.4|84.33|84.295|85.1|84.59|84.15|88.37|86.62|83.63|79.1958|77.127|75.06|83.79|87.12|90.52|90.6|91.405|94.25|94.23|94.9219|94.74|93.12|89.86|92.47|89.19|89.86|88.72|85.15|90.735|90.05|90.88|88.65|84.5|81.535|86.03|88.09|91.85|94.15|93.74|93.51|90.33|94.65|95.48||95.15|95.9|97.68|100.71|99.22|97.8
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||52.14|54.81|56.04|55.37|55.04|54.87|53.39|53.67|55.9||57.27|54.69|53.24|53.09|55.16|54.64|55.06|54.89|55.62|54.54|53.2|48.93|50.04|50.48|51.85|52.79|54.76|55.22|56.65|55.555|56.03|55.76|55.92|56.19|56.03|56.7|57.91|59.45|59.35|58.32||60.61|60.8175|60.99|59.76|60.57|61.89|62.66|64.83|69.06|68.44|68.35|68.9|68.91|66.425|65.73|67.29|67.33|66.82|67.1|65.72|62.89|60.99|58.58|58.82|61.3|62.33|62.48|62.35|62.705|65.99|68.91|68.73|70.39|71.05|69.39|62.33|65.365|65.9||66.18|68.85|68.6|69.91|69.84|71.02|72.285|77.98|75.97|76.12|74.32|74.01|76.47|75.76|71.77|67.58|68.08|68.79|72.065|72.5|75.87|78.75|79.2|79.25||80.31|85.16|89.55|88.73|85.26|87.66|87.8|92.91|99.11|103|103.9|104.67|104.01|104.76|103.7||101.85|100.895|98.62|98.06|96.92|99.08|100.695|100.72|102.58|102.01|103.41|104.57|105.875|102.08|103.09|104.7|104.85|107.6|111.325|110.2||108.2|108.46|110.49|114.83|115.4|117.37|119.5|118.56|118.37|119.545|118.425|120.7725|123.82|121.385|119.01|126.135|127.74|124.51|124.49|124.765|124.89|126.37|127.77|127.24|122.7|123.85|123.65|121.85|122.06|122.26|120.51|117|116.92|117.64|117|112.13|111.83|110.19|111.55|112.35|112.08|112.555|111.96|111.94|109.25|106.04|105.73|104.89|107.51|107.08|105.85|105.89|108.7|109.81|112.06|112.82|114.16||113.51|113.33|112.32|111.19|109.82|109.79|109.16|108.51|108.23|106.41|105.18|104.21|105.15|104.41|103.78|105.63|104.62|103.13|104.68|102.53|97.9|93.74|97.66|96.6|98.09|97.46|98.02|97.91|96.8|97.87|99.015|97.09|96.5|95.44|93.62|95.11|94.46|95.53|95.31|95.76|97.355|95.5544|98.68|98.05||96.29|94.95|95.8|99.65|98.49|95.9
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||74.59|76.43|77.34|75.864|75.79|75.3|73.98|72.89|75.045||78.65|78.36|77.26|78.06|79.23|78.26|78.115|77.61|77.59|76.41|76.9|74.3|75.6|76|73.93|78.96|81.12|81.31|82.28|80.36|81.12|78.95|79.5|79.28|80.74|79.97|80.05|79.67|80.47|80.49||82.89|82.45|82.29|83.235|83.08|79.92|78.46|79.34|79.55|76.76|76.8|77.53|78.805|77.825|78.88|80.31|80.685|79.29|80.74|80.04|77.97|77.98|75|75.19|75.88|76.68|76.31|73.755|74.025|74.8|75.1|76.115|76.99|76.93|77.24|72|82.28|83.41||84.59|90.03|90.485|89.98|89.51|90.46|90.51|87.7|87.55|88.66|87.46|86.98|87.65|87.85|85.49|82.09|82.82|83.13|83.7|81.11|83.57|84.26|85.72|86.54||86.4|87.63|87.595|84.3|82|84.17|83.23|83.99|85.53|87.1|88.22|88.9757|88.41|89.2201|90.12||89.507|88.55|87|85.0501|82.65|82.67|81.94|82.08|83.34|84.04|85.49|85.85|84.71|81.155|82.345|84.1529|84.01|85.5|87.19|86.26||88.8|88.11|90.12|82.24|80.55|80.39|81.17|81.9|81.3|81.01|81.19|81.95|83.26|82.23|82.09|82.86|81.04|79.0655|77.52|72.61|71.59|73.045|73.35|73.275|74.97|74.415|73.92|73.1|75.87|76.0601|76.68|77.96|77.555|76.88|76.97|76.46|75.96|75.19|76.13|76.8|76.72|77.09|78|78.3418|78.881|77.42|77.16|76.84|76.4|75.815|76|76.1|77.665|77.93|77.73|76.57|77.6||84.36|83.33|83.69|82.25|83.06|79.1|78.13|76.82|75.2|75.16|74.65|74.68|75.34|74.6|73.95|74.95|74.86|75.5|76.48|77.22|76.91|76.36|76.01|76.41|76.5|76.62|78.36|78.19|76.5|76.61|76.42|78.42|78.44|78.95|77.35|78.45|78.29|79.62|81.22|81.805|82.785|81.5|83|84||83.46|82.97|82.7456|82.9608|83.99|83.2
00813|29737|/equities/westar-energy|R1000VALUE||66.17|67.37|68.91|69.41|69.87|69.65|68.7|69.48|69.22||69.29|69.42|69.11|67.67|67.36|66.18|65.11|66.89|66.81|67.145|66.5|65.73|66.52|65.66|66.62|67.48|67.671|67.43|67.035|66.22|67.72|69.05|68.28|69.21|69.05|71.27|71.94|71.58|70.81|70.45||70.65|70.26|70.2112|70.48|70.64|69.68|69.02|68.62|67.73|68|68.195|67.38|67.04|66.44|65.7317|65|64.54|64.53|64.83|64.34|64.475|64|64.22|64.21|64.03|62.8|63.255|63.68|62.995|61.71|61.91|60.82|60.57|61.84|61.21|59.46|60.14|60.45||60.68|60.48|60.6|60.92|61.46|62.415|63.13|65.14|65.17|64.46|64.76|65.384|64.45|63.96|64.06|62.74|62.79|62.5|62.26|61.99|63.94|64.185|64.39|64.03||65.61|65.99|65.95|65.87|66.51|66.69|67.04|67.43|67.96|67.43|68.11|68.145|67.96|67.48|66.42||66.57|66.05|65.97|65.7|66.73|67.521|66.93|66.93|66.75|66.44|66.2|66.5|66.43|65.27|63.65|63.15|63.1|63.13|64|64.41||65.18|65.97|65.06|65.02|63.89|65.05|65.24|64.67|64.42|63.93|64.3|63.74|63.235|63.84|62.32|63.51|63.14|63.53|63.3|63.685|63.57|64.08|64.03|64.02|64.01|63.8|63.11|62.51|63.2|62.7|61.51|61.81|61.2|61.97|62.66|62.305|62.51|61.64|61.52|62.19|62.36|62.38|62.96|63.12|62.84|62.57|63.68|63.58|63.9|64.44|64.16|65.6|66.49|66.61|67.81|67.1|67.11||68.27|68.62|68.13|67.84|67.84|68.25|68.68|68.178|67.97|68.52|68.2|68.205|68.43|68.38|68.11|67.38|67.23|66.87|66.4|66.42|66.655|66.12|65.51|65.65|65.12|65.02|65.17|65|64.87|64.53|63.86|63.38|63.73|63.7|63.4|63.12|62.02|61.1|61.27|61.5|60.95|61.59|61.1|60.8||61.12|60.58|60.12|60.365|61.52|61.14
00814|1096067|/equities/elanco-animal-health|R1000VALUE||22.21|23.51|24.09|23.51|23.65|24.15|23.72|23.555|23.42||23.68|23.565|23.06|22.84|23.58|23.19|22.97|23.27|23.73|22.48|21.9|20.51|20.76|21.59|21.68|23.25|23.97|24.415|24.95|24.79|25.29|25.16|25.37|25.17|24.8951|25.24|25.93|25.8199|25.63|25.59||26.145|25.57|25.64|25.9|25.97|26.42|25.75|25.94|26.03|25.88|26.08|27.015|26.77|26.37|26.44|26.79|26.92|27.115|27.01|26.33|26.21|25.73|24.94|25.185|26.09|25.96|25.92|25.14|25.8|27.645|28.32|28.72|28.17|27.63|27.26|24.145|25.74|25.32||25.2|25.515|25.48|25.38|24.915|25.26|25.135|25.09|24.76|24.72|24.225|24.59|25.29|25.295|25.27|24.48|24.92|25.61|26.11|25.795|26.23|26.46|26.355|26.42||26.67|27.02|27.8775|27.95|27.27|26.86|27.05|27.83|27.435|27.88|28.37|28.13|28.24|28.52|28.72||28.26|28.13|28.21|27.16|27.71|27.755|27.55|27.55|27.54|27.89|28.49|28.98|28.835|28.05|28.06|27.88|28|28.69|29.87|30.07||30.76|31.4|32.02|32.02|32.175|31.6|31.89|31.65|32.545|32.53|32.62|32.81|32.46|33.2|32.31|31.59|31.69|32.7|32.65|31.16|33.12|33.48|33.69|33.42|33.4|32.88|32.31|31.98|32.46|32.21|31.84|31.915|32.79|32.98|32.87|31.875|31.87|31.68|31.62|31.765|32.34|32.2|32.61|32.35|31.79|31.6|31.59|31.41|32.07|32.11|32.11|32.832|33.12|32.9|33.51|33.42|33.37||33.75|33.54|33.09|33.18|33.13|32.64|32.23|32.04|31.595|31.5|31.33|31.3501|31.37|30.99|30.88|29.99|29.1|28.91|28.85|28.59|35.04|35.34|36.31|36.23|36.31|36.07|36.535|36.055|35.6|35.69|36.04|35.47|35.37|34.46|33.72|33.88|33.86|34.11|34.19|34.68|34.36|33.43|34.46|34.66||34.69|34.64|34.595|35.24|34.86|34.8
00815|41250|/equities/w-p-carey-inc|R1000VALUE||81.05|81.71|82.51|81.5945|81.92|82.82|82.7501|83.24|83.605||84.03|83.285|81.9387|80.32|80.5579|80.03|80.54|81.405|80.81|80.8|78.94|77.03|76.09|75.155|76.2902|76.94|77.78|77.64|77.91|77.46|80.62|83.82|83.65|83.7|83.197|84.9|85.38|85.28|83.64|83.19||82.66|81.59|81.44|81.14|81.49|81.22|79.61|80|80.18|80.73|80.74|81.86|81.93|81.25|80.39|79.54|79.63|79.75|79.8|79.47|79.09|77.71|78.98|78.97|79.47|78.22|79|78.9|79.36|78.54|78.4|77.76|76.98|76.66|75.97|74.16|75.46|75.46||75.7|75.72|76.03|75.61|75.36|74.8|74.08|75|74.32|74.685|74.93|76.74|77.35|76.7056|76.51|74.3|74.85|75.13|74.44|73.09|75.43|75.735|77.5|78.28||78.63|79.49|79.1|78.98|79.62|80.23|80.25|80.2|81.3|79.92|81.95|81.79|82.14|81.28|80.61||80.4074|80.23|80.01|78.42|79.94|79.5|78.66|78.46|78.57|78.94|78.71|79.08|79.015|78.13|76.8475|75.67|75.48|76.35|77.2981|76.94||77.645|77.44|77.1304|77.105|77.535|76.55|77.92|77.35|77.28|76.39|76.75|76.61|77.35|78.36|77.6156|78.0675|77.92|76.57|76.51|78.37|78.1|77.6|76.9|77.315|76.995|76.62|76.495|76.14|76.59|77.26|75.41|74.415|74.15|74.61|74.75|73.42|74.22|74.01|73.16|73.02|73.6027|73.8|74.43|74.71|76.15|76.12|75.95|75.03|76.21|75.68|75.94|75.76|75.74|75.37|77.52|78.3|78.22||78.88|78.28|78.05|77.4|77.02|76.85|76.4585|76.14|76.49|76.88|76.36|76.48|77.46|78.2|78.595|78.01|77.79|77.318|76.82|79.7|80.115|79.83|79.08|78.96|79.44|80.61|80.3|79.7832|79.5101|79.51|78.59|78.05|78.78|78.43|77.25|79.08|78.45|77.45|77.18|77.85|76.7|75.77|75.66|74.66||74.77|74.11|74.6|75.21|76.62|77.02
00816|39241|/equities/fidelity-national-financial|R1000VALUE||38.93|40.8|41.76|41.86|42.24|41.85|41.85|41.56|41.5117||41.79|40.83|40.02|39.4|40.09|39.09|40.23|40.76|41.67|40.27|39.97|38.9|39.27|38.87|40.22|40.19|40.33|40.66|39.97|39.235|39.73|39.28|39.44|40.15|39.77|40.8|41.85|42.62|42.1|41.67||42.02|41.88|42.22|42.82|42.75|43.54|45.15|45.47|46.25|46.08|48.83|49.53|49.7401|49.2|49.605|49.01|49.0601|49.6406|49.4303|48.48|48.6|48.22|47.925|47.49|46.89|45.68|46.34|45.16|44.89|46.79|47.43|46.84|45.94|46.47|45.64|43.99|45.42|46.26||47.23|47.17|48.385|48.2|47.25|48.4|49.11|50.91|49.94|49.952|49.6|50.47|50.4|49.71|49.16|48.28|48.65|48.775|48.63|48.185|49.51|51.0041|52.72|54.07||55.24|55.48|54.62|53.65|52.74|53.07|52.38|52.11|51.71|51.01|51.91|51.99|51.79|51.435|50.546||50.82|49.96|49.47|48.47|50.33|50.73|50.48|50.48|50.27|50|50.43|51|50.59|49.775|49.42|49.72|49.23|48.6|49.84|50.42||52.1001|52.26|52.02|51|51.14|50.63|50.99|50.85|50.53|50.48|50.69|50.0276|49.96|48.55|47.75|47.51|47.59|47.87|47.78|47.01|46.83|48.83|49.511|49.26|49.41|49.28|49.2|48.71|48.94|47.97|46.57|46.94|46.73|46.645|46.36|45.48|45.44|45.59|44.51|45.33|45.69|45.77|46.03|45.95|45.7|45.15|44.53|44.21|45.8|46.25|45.25|46.22|46.47|46.45|46.87|46.93|46.89||47.89|48.0933|48.47|48.67|48.91|48.65|48.38|48.73|48.66|48.54|48.2|48.08|48.35|48.29|48.5|48.68|48.4|47.89|47.27|46.41|46.24|45.29|44.3|43.26|44.08|44.47|44.98|44.54|43.85|44.59|44.34|43.39|43.69|42.67|41.72|43.785|43.05|43.38|43.39|43.92|43.2492|42.03|43.15|42.94||43.745|43.51|43.34|43.909|43.8|44.03
00817|15572|/equities/builders-firstsou|R1000VALUE||60.01|64.62|65.03|65.31|65.41|64.071|63.84|62.71|64.525||65.56|62.877|58.65|57.21|60.22|58.665|62.12|62.77|65.49|64.15|64.89|61.5|62.92|64.49|63.11|62.64|64.84|64.19|62.56|60.6|61.36|59.96|59.32|60.8|60.58|61.12|62.12|64.235|60.71|60.185||61.11|60.32|59.81|58.8|59.53|58.6|59.62|62.46|63.43|63.83|64.53|67.46|70.43|66.95|66.41|69.19|73.46|75.325|75.43|75.235|74.24|71.96|70.21|68.64|73.91|72.0937|72.19|67.49|67.65|72.59|74.52|73.75|71.77|71.34|69.0498|63.56|66.17|68.33||70.25|68.9|69.78|69.55|68.1|67.61|68.55|70.58|67.7|66.89|65.79|69.11|70.065|67.47|65.77|63.2|64.14|65.05|67.115|63.9|66.87|69.53|72.55|75.56||77.2212|80.21|80.5|77.43|76.0604|77.69|80.52|82.04|83.8|82.69|84.2|83.81|83.72|83.96|82.5||80.89|78.51|76.03|72.6|75.68|76.882|75.82|75.52|77.09|77.93|75.85|75.9356|75.76|71.74|70.49|70.18|70.14|68.77|71.43|70.93||72.82|70.6822|70.97|70.16|69.61|67.9201|67.17|66.684|67.43|66.9|66.28|67.01|66.53|66.68|64.59|57.75|57.05|57.45|57.78|57.12|56.64|58.26|58.84|58.38|57.74|57.24|57.22|56.77|56.93|56.45|55.5|55.1|55.09|54.45|53.68|51.33|52.03|52.27|51.64|51.72|53.725|53.5311|53.905|53.89|53.84|52.83|51.52|50.59|52.415|52.42|51.68|52.05|53.23|53.41|54.01|53.69|54.17||53.72|54.16|52.59|52.82|52.64|51.6|51.54|51.01|50.41|49.01|47.91|47.865|49.128|49.1|50.58|51.16|51.21|48.36|47.45|46.77|46.895|47.1|45.55|43.73|44.24|44.45|44.61|43.01|43.31|43.66|44.55|43.87|43.41|40.24|39.24|40.88|41.62|41.47|42.08|42.575|42.255|40.93|41.65|41.06||43.16|42.55|41.75|42.5|45.1|44.61
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||171.245|177.87|184.77|187|187.9|187.08|186.46|186.96|196.29||197.66|189.76|186.17|180.3|183.68|182.71|186.07|186.91|193.93|189.855|190.19|186.08|190.15|187.41|192.735|199.44|207.815|212.085|214.15|212.09|218.32|217.82|216.69|217.805|218.01|223.88|227.87|232.03|225.34|223.76||224.105|221.99|222.13|218.03|217.73|217.37|224.86|229.2|233.79|234.58|239.4|240.98|240.62|235.5|231.18|225.54|226.8|230.49|228.34|232.465|233.245|225|221.14|222.14|220.86|215.95|217.43|209.5|212.97|220.28|235.61|246.25|243.1|237.94|234.73|224.169|234.28|238.58||242.22|244.66|248.54|246.58|242.75|250.405|255.66|256|250.13|248.2|247.29|252.35|252.24|248.745|241.96|233.53|236.325|239.49|237.52|235.275|243.1682|243.37|243.07|247.25||250.5|259.63|259.14|248.32|247.863|255.97|258.28|261.52|266.97|264.96|268.82|271.59|267.61|266.65|264.3||259.48|251.79|242.41|235.84|247.1|253.075|250.92|253.68|251|257.21|256.55|256.27|254.38|242.23|238.405|229.84|229.11|233.37|245.4753|241.6301||260.13|257.81|257.635|257.07|258.065|256.52|265.85|264.48|264.16|263.88|263.92|267.66|267.15|265.52|259.91|253.46|256.18|256.03|256.67|258.97|259.94|260.96|262.58|255.42|252.53|251.17|251.77|253.1|252.925|252.51|252.6|253.08|250.795|249.54|251.2|244.5|248.17|252.43|246.37|245.6|248.1|245.2|247.93|245.02|241.66|237.18|234.093|230.66|237.11|240.23|236.58|236.35|235.68|234.595|240.38|239.65|240.75||241.26|241.92|239.72|241.4|241.18|239.63|237.21|238.14|238.135|237.35|231.67|233.12|237.37|237.21|244.42|248.37|249.37|248.11|246.72|247.89|250|242.11|221.33|214.82|217.6|220.37|217.06|211.99|207.64|203.49|201.88|197.98|195.48|185.75|184.21|191.47|191.27|192.16|190.52|192.14|191.83|186.99|187.9916|189.56||193.76|197.5|194.09|198.09|200.49|201.71
00819|19696|/equities/leidos-holdings|R1000VALUE||100.611|102.78|103.84|103.45|105.56|104.7|102.97|103.15|103.6||103.79|103.13|101.455|100.52|100.52|98.88|100.15|101.31|102.62|101.66|100.75|99.82|100.84|99.66|99.11|102.4|102.88|102.5|99.65|102.78|103.16|104.35|105.56|106.59|105.46|108.14|109.3|109.6|109.1|108.43||108.81|107.74|108.03|107.47|107.89|106.7|107.2|106.735|106.32|106.92|107.55|107.37|106.25|107.245|107.1|105.26|105.69|105.8|105.28|103.235|101.55|100.48|101.93|101.31|101.9|102.02|100.09|101.925|106.18|104.51|103.54|101.08|102.675|96.9|95.18|90.39|90.61|90.23||90.61|87|83.78|81.07|86.62|87.1|87.58|86.43|85.93|88.22|87.76|89.06|87.59|87.8|86.49|84.21|87.71|92.945|90.89|89.63|91.8728|92.85|92.92|91.56||91.4|89.8|89.54|89.1854|89.0301|90.8|90.97|91.42|90.41|89.02|87.892|88.19|87.58|87.5|86.93||86.16|85.88|84.71|82.75|86.63|87.8|87.03|88.17|88.12|88.01|88.4|89.34|89.625|89.44|87.87|87.84|87.45|87.81|90.34|90.78||92.78|92.915|91.91|90.9|91.03|92.98|93.79|93.47|92.2|92.01|93.611|94.26|94.6|94.64|94.19|94.72|95.86|99.24|98.35|97.24|98.93|100.42|101.54|101.61|99.421|99.21|99.14|98.69|99.97|97.77|96.72|97.17|97.63|97.04|95.57|94.57|95.94|96.3|95.61|96.12|96.38|95.76|94.85|93.045|92.33|91.655|90.28|90.3277|91.0338|91.83|93.96|94.33|97.55|97.2|98.59|97.12|97.07||98.46|97.62|96.735|97.2|98|97.74|97.0592|96.415|96.13|95.985|95.301|95.8712|96.47|97.16|95.26|95.25|95.6|94.7541|92.8|93.46|94.2|93.05|94.28|94.3|107.09|106.13|106.74|105.61|105.82|105.9|105.44|104.85|105.08|103.41|102.05|105.67|104.13|102.74|104.56|104.29|104.16|102.95|101.89|99.35||102.45|101.65|100.63|100.85|101.5|102.59
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||27.31|28.65|29.19|29.075|29.3|29.375|29.62|29.515|30.15||30.38|29.68|28.58|27.8|28.08|27.04|27.3|27.655|28.11|27.24|27.07|25.73|27.135|26.36|27.97|28.9|29.265|29.72|29.18|28.51|28.71|29.02|28.99|29.09|29.32|30.58|31.715|31.89|31.19|30.24||30.635|30.12|30.285|30.835|30.62|30.17|30.97|30.94|30.31|30.67|30.89|31.585|31.62|31.31|31.64|31.19|31.22|31.38|31.14|30.785|30.64|30.77|30.07|29.98|29.9|29.38|29.62|27.94|28.27|30.13|31.13|30.87|30.68|32.02|31.95|29.91|31.9|32.08||32.89|33.12|34.3251|34.07|33.395|34.255|36.03|35.91|35.03|34.67|33.365|33.34|34.47|33.25|31.755|31.08|32.01|32.58|31.61|31.32|33.215|34.2|34.375|34.995||34.88|35.545|35.47|34.975|34.81|35.12|34.3|34.1|33.64|33.05|32.79|32.76|32.985|32.82|32.77||32.75|31.9|31.02|30.0925|31.49|31.93|31.7|31.945|31.74|32.23|32.39|32.61|32.28|31.62|31.22|30.69|30.57|31.33|32.02|31.18||33.56|33.24|33.03|32.56|32.95|33.14|34.45|34.76|34.42|34.47|34.26|34.35|34.84|34.875|34.982|33.9|33.805|33.675|33.49|33.6|33.42|33.765|33.61|33.5|33.585|32.87|32.325|31.76|32.025|32.075|31.24|31.48|31.55|31.09|30.98|29.92|29.76|29.845|29.66|29.64|30.13|30.19|29.65|29.115|28.6|28.135|27.61|27.535|28.845|29.28|29.09|29.01|29.69|29.45|30.43|30.39|30.81||30.891|30.915|30.63|31|30.98|30.88|30.68|30.78|30.03|29.95|29.64|29.485|30.74|30.98|31.34|31.97|32.19|32.32|31.78|31.72|32.06|31.3|30.34|30.28|30.65|30.43|30.18|29.2|29.29|29.38|29.365|29.19|29.61|28.02|27.82|28.715|28.9|28.85|29.13|29.15|28.81|28.17|29.04|29.46||30.625|30.33|29.88|29.865|30|30.53
00821|39190|/equities/bunge|R1000VALUE||106.91|110.16|111.785|110.701|111.485|112.15|112.82|112.28|115.65||112.69|113.87|114.32|112.074|109.67|107.075|107.65|110.63|112.792|110.3801|108.28|106.58|109.075|108.3|107.57|113.155|114.35|114.96|114.56|113.17|113|115.445|113.8|114.81|112.471|116.7|122.14|121.68|121.89|123.51||121.99|119.12|118.5|116.62|116.99|113.75|111.9|111.395|110.58|111.14|108.55|108.865|104.01|112.97|114.09|112.3|110.45|109.18|106.01|103.17|104.3|102.962|106.07|106.44|109.14|106.52|105.05|105.5|107.47|106.74|107.535|106.34|103.94|103.33|99.99|96.89|99.495|97.84||98.72|99.8|101.14|100.01|99.87|100.28|98.3705|99.01|99.12|97.67|96.86|98.5301|98.63|98.2|97.02|96.18|96.3|94.91|90.425|89.62|92.1701|94.53|96.35|96.81||97.13|98.35|97.29|95.37|94.91|94.7|93.97|93.85|94.29|92.61|91.511|91.85|91.42|90.55|89.56||88.8|87.9|86.77|84.12|87.14|88|85.7|87.03|86.52|85.78|84.855|86.95|86.63|86.27|86.04|84.38|84.45|86|89.88|89.39||92.595|93.55|93.64|93.84|94.515|93.75|95.29|94.76|93.5|92.12|91.925|91.57|92.34|91.95|91.541|89.09|90.37|91.79|91.96|90|89.03|87.05|87.74|87.45|86.87|86.13|85.625|84.79|85.58|84.2|83.03|84.13|84.4|84.13|83.9|82.06|81.77|82.32|80.73|79.91|80.53|80.445|78.75|77.945|77.51|76.07|75.8107|76.23|79.795|80.37|76.71|76.77|76.56|75.61|75.19|74.63|76.65||76.28|76.545|74.27|75.39|75.625|74.77|75.21|74.915|74.98|73.45|73.15|73.83|77.13|77.86|78.52|78.83|78.38|77.69|77.41|76.45|75.33|74.55|74.7|74.92|76.5|77.27|78.27|75.64|74.2|74.67|74.19|74.42|75.23|73.52|71.73|73.37|75.25|75.47|76.04|75.98|76.59|75.03|76.53|77.355||78.55|78.55|77.53|79.12|77.8|78.37
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||15.78|16.1|16.83|16.9|16.94|17.33|17.72|18.1|18.36||18.53|18.55|18.3486|17.82|18.035|17.69|18.04|18.02|17.99|18.06|17.88|17.38|17.47|17.42|17.77|18.12|18.32|18.29|18.1|17.6|18.35|17.99|17.58|18.065|18.45|18.74|20.13|19.68|19.54|19.42||20.2|19.89|20.19|20.4801|21.04|20.91|20.58|20.715|21.015|21.095|21.14|21.18|20.955|20.49|20.33|20.205|20.045|20.22|20.11|20.01|19.89|19.51|19.86|19.875|20.14|20.2|20.285|19.96|20.12|20.26|20.21|20.24|20.04|20.11|19.925|19.6101|19.9|20.23||20.44|20.385|20.31|20.32|20.69|21.44|21.385|21.74|21.48|21.44|21.79|22.01|22.695|22.6|22.07|21.355|21.83|22.225|22.27|22.2|22.66|22.75|23.33|23.665||23.655|23.51|23.44|23.23|23.02|23.235|23.1|23.16|23.45|23.01|23.47|23.3|22.96|22.775|22.55||22.64|22.485|22.37|21.565|21.98|21.91|21.72|21.48|21.63|21.745|21.93|22.05|22.01|21.47|21.1544|20.81|20.72|21.145|21.39|21.47||21.61|21.44|21.34|21.51|21.53|21.22|21.475|21.4|21.17|21.05|21.18|21.05|21|20.99|20.81|20.975|21.02|21.29|21.28|21.41|20.95|20.38|20.2|20.61|20.57|20.5401|20.53|20.56|20.595|20.385|20|19.89|19.71|19.71|19.8|19.45|19.785|20|20|20.07|20.39|20.23|20.41|20.69|20.62|20.6|20.33|19.85|20.045|20.185|20.15|20.59|20.83|21.04|21.55|21.475|21.38||21.4|20.92|20.8045|20.255|20.005|19.84|19.84|20|19.915|19.835|19.39|19.51|19.67|19.73|19.97|19.95|19.88|19.891|19.69|20.02|20.21|20.145|20.04|20.4|20.48|20.82|20.8|20.72|20.69|20.86|20.89|20.78|20.9|20.3|20.03|20.34|20.2|20.05|20.025|20.23|20.18|19.96|20.23|20.03||20.4|19.95|20.1|20.205|20.29|20.44
00823|24321|/equities/targa-resources-inc|R1000VALUE||71.925|74.93|77.275|76.13|76.19|76.23|74.29|72.055|71.07||70.48|70.51|69.01|67.5|68.885|67.95|68.14|68.65|72.1|71.515|69.59|67.18|68.55|66.8|67.295|72.55|73.56|75.27|74.26|72.18|73.21|73.14|72.66|73.15|70.39|76.08|78.45|79.2|77.9|78.23||77.35|77.085|76.7|75.26|75.72|74.43|75.07|75.65|76.43|75.76|75.45|75.35|72.11|73.47|72.85|72.12|71.59|70.0409|69.45|67.78|66.3|64.57|62.56|65.22|68.45|68.27|64.5101|66.9|67.75|67.455|67.0046|66.51|65.12|63.58|62.782|59.85|60.93|59.45||61.35|62.44|62.79|60.96|62.43|62.55|61.63|61.7|60.35|60.63|60.41|59.95|60.21|58.5|56.86|56.21|57.26|56.65|54.155|52.6|54.61|55.4132|56.27|56.64||56.52|56.78|56.67|54.24|53.6|55.23|54.1|54.06|53.41|52.19|51.26|51.48|51.6|52.14|50.62||50.81|49.82|49.66|47.57|49.21|50.29|49.09|50.07|50.16|51.161|52.1|52.96|53.17|50.58|51.02|50.33|50.72|51.09|53.92|52.18||54.77|54.19|53.39|52.7|53.8|54.11|54.2|53.98|53.8898|54.53|54.41|56.79|56.87|55.98|55.04|54.77|55.1|54.74|54.28|54.255|54.69|56.08|56.3|54.91|55.11|55.81|55.885|55.62|55.5901|54.63|52.63|52.67|52.62|52.1|51.71|50.33|51.55|50.9539|49.17|48.79|48.69|48.98|48.35|46.8|46.1|45.37|44.23|43.22|44.89|45.75|44.88|43.93|44.13|43.47|43.59|44.08|44.34||44.74|44.23|43.22|43.73|44.16|43.86|43.4|43.405|43.28|42.86|40.65|40.52|42.33|42.35|42.96|43.6|43.76|43.1475|42.75|41.7|42.71|39.0553|40.8|40.31|41.53|41.98|42.45|41.55|41.57|42.8|41.96|42.15|42.29|39.75|38.81|41.22|41.58|42.82|44|44.15|43.39|42.13|42.98|43.39||44.05|44.28|44.01|43.88|43.28|45.065
00824|20844|/equities/atmos-energy-corp|R1000VALUE||111.5|112.9|115.06|115.94|116.1|115.56|113.62|114.71|115.1||115.84|116.07|115.42|113.55|111.71|109.94|109.9184|111.6|111.69|112.76|111.16|111.07|112.19|111.57|113.015|113.35|113.93|113.095|111.96|110.67|113.01|115.8|115.42|116.93|116.175|118.57|120.98|120.8|119.75|119.02||119.71|118.58|119.15|120.0995|119.77|119.27|119.72|119.28|118.16|118.82|119.48|118.11|117.14|117.13|115.945|114.25|112.63|113.75|112.92|112.49|114.02|111.73|113.05|111.24|112.375|111.28|112.15|113.4|114.64|112.49|111.86|109.46|109.11|108.04|105.68|102.3|105.17|105.62||105.25|104.77|104.78|105.07|104.5339|105.567|105.42|106.26|105.86|104.8|104.7|105.58|105.55|105.34|104.69|103.58|104.13|102.76|101.18|99.815|104.505|104.38|105.31|103.54||104.57|104.13|103.57|103.3|104.65|104.84|105.46|106.26|104.86|103.53|103.58|104.31|103.11|103.17|102.78||101.77|99.07|98.7|97.41|98.71|98.11|97.14|96.86|96.4|94.985|93.72|93.38|93.65|93.4|90.68|88.96|89.43|90.24|92.81|92.71||94.6|94.81|94.06|92.69|92.06|93.05|94.44|95.12|94.52|94.12|93.26|92.83|92.06|93.74|92.73|92.71|92.26|91.43|91.7|91.57|91.71|93.42|93.14|93.535|93.14|92.8501|90.83|90.72|92.96|92.36|88.1|88.66|89.09|89.63|89.16|88.44|89.74|88.735|87.8|87.93|86.555|85.8|87.47|88.2|88.03|88.55|88.76|88.17|89.07|89.04|89.2471|90.8404|91.95|93.04|96.16|95.66|95.83||97.47|97.61|97.54|96.87|97.07|96.65|96.52|97.09|97.045|97.66|97.15|98.33|98.55|100.19|100.71|100.17|100.15|100.55|100.47|100.15|100.78|99.27|98.1|99.18|98.59|98.22|99.19|99.45|99.17|99.11|97.74|97.5|98.17|98.67|97.5|100.68|99.29|98.3|98.72|98.23|97.15|97.26|96.58|95.29||96.3918|95.7|95.69|96.17|98.3|97.12
00825|13569|/equities/first-solar-inc|R1000VALUE||67.07|69.77|70.61|70.53|71.58|73.14|70.62|69.495|69.98||68.6|65.75|64.16|63.83|64|63.8408|65.24|63.82|63.66|62.3716|63.55|59.6|61.56|66.45|67.01|71.25|75.21|75.01|72.57|71.42|72.6|70.02|71.92|71.11|69.56|72.143|73.9|76.74|77.71|77.53||78.1|77.76|79.05|76.25|76.95|77.07|77.41|79.83|82.45|82.89|81.93|81.41|81.82|79.545|77.91|77.94|77.61|77.49|75.95|77.17|75.97|74|70.52|71.35|75.07|73.84|76.08|75.5|72.11|66.45|66.89|63.01|74.6|71.845|68.08|61.24|64.72|65.53||67.9001|69.89|70.02|69.27|67.8801|68.56|70.875|71.81|68.92|69.175|67.3928|71.02|75.9|75.7303|73.84|69.86|72.19|75.29|74.16|72.55|76.48|81.48|80.651|80.41||81.05|82.63|83.87|83.39|80.84|83.32|81.1|83.11|85.45|86.74|87.11|87.395|85.97|87.08|85.9||86.2|86.66|87|84.78|88.76|89.44|91.27|92.715|93.13|94.9|96.44|99.78|100.53|94.23|96.8|99.0601|101.53|102.311|104.16|103.3||103.94|105.22|107.93|102.83|101.1253|103.29|101.27|109.14|110.83|107.23|110.82|111.04|112.59|111.501|114.12|114.61|118.34|117.87|116.6|111.03|110.1001|106.99|106.58|103.91|103.33|101.15|104.16|102.5|104.95|105.91|105.18|102.2|99.09|97.37|96|92.764|95.05|93.14|94.941|93.45|93.23|93.38|90.28|90.18|93.23|94.545|91.8887|93.59|101.8|102.51|102.16|104.08|98.85|99.4|95.16|95.15|93.13||93.13|94.4|93.71|93.73|94.61|93.31|92.508|93.39|94.41|94.62|92.41|91.4|93.12|91.75|95.2|95.9|95.21|94.35|94.34|91.9|91.23|90.6|91.24|90|87.09|80.75|83.58|81.23|78.96|80.43|82.08|82.62|83.02|81.73|80.14|83.11|84.98|89.95|91.6|93.14|89.46|86.65|90.44|89.16||89.645|89.06|89.93|91.85|88.5|85.01
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||44.54|45.77|46.46|45.82|45.77|45.34|44.79|44.81|45.7||46.43|45.38|45.03|45.18|45.42|44.775|43.81|43.9118|45.88|45.68|44.95|43.22|44.05|44.16|44.73|45.25|45.81|45.58|45.99|45.52|45.32|45.34|44.91|44.13|44.61|45.14|46.18|46.31|46.17|45.945||46.75|46.72|46.54|48.08|48.57|49.03|48.76|49.65|49.35|48.95|49|49.56|49.41|48.25|47.84|47.95|48.37|48.724|48.71|47.83|47.32|46.26|44.96|44.77|43.88|43.84|43.39|41.32|43.42|45.77|47.89|47.6065|49.55|49.2|48.53|46.76|48.41|48.59||48.58|49.08|48.26|48.345|47.625|48.42|49.49|50.01|48.62|49.87|49.26|48.79|49.51|49.179|48.69|47.32|47.12|47.3|47.58|47.49|48.4509|49.56|48.66|48.11||47.82|47.79|49.63|49.43|48.64|50.31|50.46|51.2|51.21|53.895|55.2001|55.19|55.38|55.4|55.28||55.05|55.07|54.89|54.98|54.61|55.27|54.64|53.5|54.3|54.28|54.25|54.36|53.255|53.26|53.73|54.105|53.7|54.97|54.98|56.37||53.65|53.7|54.89|55.44|55.48|53.19|55.04|53.17|53.33|53.15|53|53.01|54.06|52.53|54.76|54.83|54.81|55.48|54.8|54.04|53.42|54.61|54.11|53.63|53.09|53.03|52.21|51.7|51.545|51.53|51.3|51|50.77|50.745|50.32|50.67|50.62|50.3|50.08|51.56|51.415|51.16|52.53|53.82|54.74|54.57|54.57|53.62|53.54|53.11|52.59|53.42|53.04|55.38|55.5|55.84|56.02||55.91|56.38|55.24|55.14|55.58|54.91|54.23|53.985|53.62|53.71|52.815|52.315|52.54|51.68|51.095|50.89|50.54|50.73|51.72|52.14|51.84|52.41|52.19|52.26|51.79|52.71|51.99|51.49|51.23|51.03|51.46|50.98|49.82|49.33|46.91|46.98|46.5|45.95|46.9|47.53|50.15|50.28|50.19|49.46||48.68|48.42|48.065|49.17|48.87|48.325
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||6.45|6.62|6.54|6.59|6.6|6.57|6.535|6.48|6.55||6.5|6.42|6.325|6.31|6.31|6.18|6.27|6.36|6.43|6.64|6.545|6.39|6.52|6.5|6.5446|6.62|6.6|6.58|6.49|6.36|6.42|6.32|6.32|6.32|6.32|6.51|6.65|6.55|6.53|6.69||6.725|6.73|6.72|6.7032|6.64|6.6|6.67|6.85|6.91|6.95|7|7.07|7.365|7.2|7.21|7.16|7.17|7.12|7.1|7.04|6.98|6.93|7.01|6.94|7|7.04|7.13|6.96|6.98|6.96|7.025|6.91|6.78|6.8401|6.93|6.45|6.78|6.86||7.05|7.08|7.245|7.22|7.16|7.31|7.5|7.55|7.52|7.58|7.46|7.5944|7.69|7.71|7.77|7.59|7.66|7.65|7.43|7.29|7.55|7.7|7.78|7.83||7.86|7.97|7.99|7.94|7.9|7.96|7.91|7.93|8.05|7.85|7.81|7.94|8.2|8.24|8.12||8.1424|8.04|7.93|7.67|7.91|8.04|8.02|8.07|8.1601|8.32|8.413|8.44|8.37|8.19|8.12|7.995|7.975|8.1|8.29|8.28||8.415|8.365|8.33|8.36|8.37|8.42|8.51|8.54|8.56|8.55|8.57|8.6|8.6|8.53|8.48|8.47|8.49|8.49|8.43|8.43|8.6|8.68|8.69|8.65|8.67|8.64|8.5741|8.53|8.57|8.54|8.45|8.46|8.47|8.46|8.47|8.35|8.4505|8.46|8.38|8.41|8.48|8.8|8.88|8.85|8.86|8.7025|8.64|8.49|8.6246|8.66|8.6|8.58|8.525|8.5|8.48|8.5|8.55||8.61|8.68|8.66|8.67|8.66|8.65|8.63|8.6434|8.615|8.54|8.35|8.37|8.54|8.53|8.54|8.59|8.54|8.48|8.38|8.36|8.4|8.29|8.27|8.27|8.41|8.47|8.4|8.39|8.31|8.39|8.37|8.4|8.57|8.27|8.17|8.4|8.32|8.41|8.53|8.83|8.75|8.58|8.76|8.81||8.86|8.85|8.835|8.87|9.13|9.2
00828|940831|/equities/liberty-media-co|R1000VALUE||59.32|60.46|61.57|62.17|62.26|61.88|61.945|61.77|61.6||62.42|62.14|60.63|59.54|60.88|60.83|59.275|59.33|60.8|60.11|59.56|57.52|56.36|54.31|55.43|60.13|60.54|61.58|62.1|61.545|62.23|63.725|63.445|64.59|64.93|66.43|68.95|67.87|67.705|67.77||68.15|67.67|67.49|68.26|68.57|67.84|68.7761|68.54|69.08|68.82|69.04|67.11|65.805|65.79|65.865|65.0001|64.08|61.06|59.91|58.38|58.27|57.95|56.74|57|57.25|56.67|57.04|55.675|56.43|57.8906|59.32|58.94|58.53|59.99|61.01|59.64|60.98|61.74||62.34|62.03|62.77|62.78|61.77|61.785|62.29|61.96|61.25|60.33|59.16|59.65|59.42|59.24|57.985|56.52|56.88|55.7|56.1|57.28|60.27|61.23|61.615|61.85||62.24|62.77|62.41|61.94|61.43|62.55|63.17|62.75|63.06|62.5|62.65|61.51|61.245|61.23|60.995||61.33|60.26|59.21|58.2701|57.99|58.37|59.52|59.3|59.82|59.145|59.9|60.86|60.41|60.15|60.1001|58.23|58.54|59.13|59.33|58.155||60.54|59.63|59.05|58.775|59.195|59.62|58.75|58.395|58.26|58.31|57.725|56.92|57.88|57.005|55.7101|55.65|56.68|55.725|55.035|55.32|54.84|54.85|54.8101|54.3|54.48|54.33|53.995|53.48|54.295|54.12|53.29|53.2|52.94|52.965|52.87|52.49|52.15|51.68|51.45|50.755|50.5|50.92|50.53|50.15|50.63|49.37|49.01|48.51|48.85|49.06|48.9|48.93|49.105|49.79|50.04|50.405|50.36||50.83|50.79|50.28|49.74|49.45|49.23|49.21|49.45|49.09|47.37|47.07|47.14|47.12|47.09|48.04|48.415|47.95|47.955|47.84|47.06|47.005|46.95|46.31|46.12|46.94|46.86|47.35|47.26|46.99|47.2006|47.38|47.02|47.43|46.01|45.74|47.15|47.89|47.78|47.91|47.89|48.615|48.33|48.69|48.8||49.06|47.88|47.82|48.99|47.76|48.36
00829|958243|/equities/sunrun-inc|R1000VALUE||25.43|26.8101|27.19|27.48|28.19|26.2366|25.05|24.85|25.63||24.1|22.605|21.27|21.65|21.7|21.89|22.295|21.53|20.41|20.43|18.43|16.8|18.01|19.05|20.69|22.66|23.8235|22.59|21.61|19.78|19.75|19.31|20.09|19.38|19.16|19.82|20.75|22.5|24.12|23.96||24.82|24.6|25.465|25.5|26.68|27.08|28.02|31.09|30.6|29.81|30.33|30.61|31.62|31.01|30.36|30.33|31.24|30.1099|29.79|30.51|29.09|27.65|25.37|26.58|28.8522|29.31|29.09|28.16|26.56|25.14|25.71|25.195|26.89|26|23|18.61|19.9|20.43||20.77|22.88|23.53|23.2799|22.34|22.47|24.11|25.1|23.2|23.65|23.16|22.15|24.44|25.01|23.42|21.74|23.04|24.54|25.02|23.325|25.75|28.59|27.66|29.01||31.46|32.62|32.51|31.89|29.47|31.39|29.22|31.33|33.21|34.0901|33.74|32.56|32.0413|33.21|33.36||33.7364|33.57|32.45|30.27|32.03|32.67|32.835|34.63|40.28|41.42|41.7|43.56|41.4|37.71|38.68|41.61|42.21|44.53|46.5|46.22||48.535|49.06|53.06|52|51.69|54.87|55.15|57.12|58.2|53.41|52.95|54.16|57.09|54.69|56.06|55.3801|55.59|57.32|55.98|52.92|53.59|52.58|51.7501|50.79|51.395|50.68|48.84|47.8029|48.52|48.45|48.38|45.17|43.68|42.8|41.04|39.94|40.27|40.67|44.04|41.53|41.49|42.9|41.21|42.93|43.8431|42.06|42.35|41.77|43.4|42.05|42.54|43.62|42.3047|44.65|43.59|44.78|45.2||45.27|46.5201|46.2|43.88|43.3794|43.87|44.03|43.76|44.15|42.5|40.74|40.97|42.27|42.35|44.05|46.41|48.35|47.33|49.41|48.7|47.8|51.94|52.18|52.01|51.08|51.24|51.84|49|47.77|48.6|49.97|51.11|50.18|46.51|43.94|45.92|45.8|48.66|52.9|52.96|51.4272|49.45|52.97|55.6||55.81|54.52|54.91|56.74|56.16|53.37
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||65.82|66.96|67.5|68.025|68.85|68.02|67.29|66.85|67.17||68.65|68.79|68.9|69.7|70.7|71.3|70.51|70.07|69.76|68.87|68.69|68.7|68.25|69.17|69.2267|69.64|70.54|62.22|63.42|63.4|65.16|64.695|64.69|64.95|65.13|65.71|66.965|67.81|66.59|66.39||67.12|65.59|66.2|66.83|67.44|66.25|65.56|58.49|57.98|57.26|57.98|57.88|58.26|57.08|58.06|58.285|59|59.84|59.82|58.65|58.85|57.18|56.285|56.69|56.075|56.04|57.775|56.49|58.265|59.3|58.91|57.2|56.19|54.83|54.75|52|52.91|54||55.77|57.385|59.95|62.51|64.55|66.36|68.45|68.93|68.52|71.64|70.93|71.73|73.21|72.77|72.02|69.14|69.33|70.69|70.655|71.865|72.96|73.31|73.67|73.3||73.63|76.04|79.225|78.17|77.58|78.59|78.73|79.68|80.05|80.79|82.401|82.11|81.9|81.49|80.685||80.92|81.43|81.2|80.56|80.32|78.79|76.21|74.87|73.5|73.4|73.3|75.26|75.03|72.84|72.795|72.1|71.15|71.07|71.65|71.08||72.67|72.15|73.19|72.27|71.13|73.74|75.68|76.77|77.741|77.28|77.16|74.236|73.02|69.655|68.61|68.63|69.65|70.19|69.74|70.6|71.18|73.08|72.84|72.195|71.02|70.85|71.6|70.44|70.55|69.975|69.07|68.9|69.75|71.01|70.676|69.4|70.52|70.94|71.41|71.97|69.76|68.6|69.64|70.37|70.63|70.74|70.61|70.69|71.63|73.665|73.79|73.61|73.83|74.13|75.19|74.69|74.36||75.79|75.7|75.66|74.19|74.44|74.46|74.67|75.99|76.11|76.11|74.88|75.04|75.47|75.75|76.36|76.27|76.84|76.38|76.05|77.29|77.87|80.245|82.35|81.66|82.55|81.92|81.33|80.9|80.41|79.54|79.3|78.92|78.99|78.01|78.08|78.39|77.8209|78.41|78.9|80.08|79.4|79.25|80.75|79.56||78.85|77.55|77.52|77.37|76.73|76.8
00831|16037|/equities/east-west-bancorp|R1000VALUE||65.92|70.97|72.09|72.35|73.35|72.32|71.22|70.79|71.765||71.74|71.22|68.55|67.8|69.955|67.02|68.11|69.65|72.49|69.68|70.27|68.235|69.6|69.93|71.23|72.62|72.83|73.41|73.16|71.48|71.12|71.78|71.04|71.11|73.56|77.59|78.935|79.63|75.8|74.43||74.51|73.75|74.39|76.05|75.61|74.445|75.85|77.3817|76.881|77.95|79|81.03|83.34|80.58|80.92|80.32|80.48|82.5|80.27|77.77|79.15|77.92|74.11|75.2|76.58|76|74.66|69.74|71.157|76|81.91|82.44|80.95|85.89|83.92|80.67|86.72|87.23||88.71|89.59|91.07|90.12|88.48|89.47|89.57|89.87|89.21|87.36|86.13|85.12|85.56|85.455|83.14|82.15|81.8|82.34|80.43|78.75|82.24|85|87.195|89.9151||88.3|89.29|87.81|85.75|85.32|85.5|83.42|82.3|80.59|79.03|78.31|78.92|78.14|78.505|76.665||76.81|75.97|74.25|71.955|74.87|77.44|76.409|75.6|75.185|77.22|77.62|78.38|78|76.58|75.13|75.77|75.55|76.17|77.28|77.06||82.62|82.54|81.84|80.08|81.95|81.725|83.23|83.28|82.53|83.03|82.92|82.11|82.48|82.88|82.27|81.0915|81.69|80.03|79.47|79.115|79.08|82.64|83.95|83.83|84.74|83.705|83.67|82.57|82.53|80.33|78.36|79.45|79.97|80.05|79.39|76.02|78.91|77.5|76.6|77.54|78.04|78.13|75.7|73.4|70.82|69.1|67.7|67.18|71.81|72.91|71.47|71.13|72.125|71.79|71.76|71.89|73.25||72.4215|71.9|71.96|72.23|72.42|72.98|72.93|73.44|71.03|71.47|69.455|69.57|72.34|72.33|74.19|75.41|75.97|75.6|74.52|74|74.76|72.45|71.28|69.78|70.78|70.83|71.83|70.57|70.725|72.12|72.27|69|69.25|66.38|65.87|69.2|69.85|70.26|70.96|71|70.24|67.67|69.01|69.18||71.635|71.55|71.41|71.7|71.76|72.49
00832|942360|/equities/amern-hms-4|R1000VALUE||35.6|36.29|37.03|37.02|37.23|37.285|36.875|36.515|36.89||37.27|37.155|37.27|36.395|36.2|36|36.01|36.525|36.81|36.99|36.145|35.43|35.42|34.79|35.4|36.46|36.98|37.41|38.04|37.43|39.56|40.1|40.74|40.68|40.78|42.44|43.02|43.25|41.51|41.27||41.505|40.76|40.4603|40.32|40.64|40.31|39.74|39.96|39.61|40.16|39.995|40.31|39.81|38.9|38.51|38|38.04|38.42|38.95|39.08|38.62|37.85|37.979|37.8|38.365|38.83|39.1|38.92|39.07|38.13|38.22|37.68|37.16|37.71|37.475|36.4483|37.19|37.4||37.57|37.525|37.99|38.74|38.21|38.36|38.6|38.785|38.435|38.815|38.78|39.13|38.982|38.77|38.05|36.67|36.74|37.83|37.94|37.77|39.11|39.22|41.21|41.171||40.86|41.91|41.6|40.79|40.69|41.23|42.05|42.34|43.18|42.3|43.56|43.445|42.8|42.695|42.37||42.24|41.95|41.56|41.04|41.42|41.34|41.06|40.87|41.44|41.32|41.64|41.49|41.47|41.01|40.49|39.6801|39.65|40.09|40.31|40.38||40.56|39.61|39.53|39.74|39.97|38.81|39.51|39.72|39.795|39.9295|39.85|39.62|39.3373|39.72|40.35|40.29|40.47|39.99|40.41|39.7006|39.72|40.1585|40.23|39.88|39.5|39.455|39.46|38.78|38.81|39.51|38.66|38.3|38.01|38.19|38.49|37.758|38.09|38.2|38.15|38.11|38.575|37.88|38.45|39.15|39.98|40.05|39.95|38.94|39.53|40.09|40.39|40.41|40.67|40.59|41.09|41.23|41.18||41.73|41.92|41.91|41.37|40.5|40.41|40.21|40.31|40.33|40.705|40.65|40.08|40.37|40.455|40.58|40.655|40.67|40.58|40.875|41.64|41.5|41.71|41.62|41.695|41.94|41.96|41.75|41.71|41.76|41.66|41.37|41.23|41.42|40.91|40.62|41.52|41.17|40.87|40.92|41.15|40.3|39.9|39.94|39.16||39.065|38.71|38.8|39.1401|39.01|39.03
00833|21027|/equities/hubbell-inc-b|R1000VALUE||194.585|197.765|199.08|195.73|193.72|190.08|187.9704|187.5|186.14||187.655|184.24|181.38|180.18|186.14|182.3|185.54|187.69|192.706|190.98|192.72|187.13|188.59|188.86|194.31|192.42|195.035|194.105|192.72|190.59|194.67|196.1|194.33|189.72|185.05|190.53|191.93|190.22|182.955|181.61||184.2667|181.58|181.3475|182.525|183.31|180.945|179.6725|181.17|181.94|183.38|183.43|189.6|189.13|184.57|181.6|179.71|179.87|186.97|188.52|185.6|185.78|183.76|178.88|177.78|178.11|175.93|180.15|177.42|177.02|177.99|179.64|176.245|174.56|176.8875|175.34|170.76|174.75|176.27||178.99|180.87|184.28|184.03|180.59|182.1|185.23|190.54|184.12|184.32|185.27|184.61|187|185.32|180.01|179.33|181.6|184.4|185.63|186.475|193.3512|193.82|196.505|197||194.37|199.4|197.5|193.68|195.51|199.72|199.48|203.99|204.85|204.6|206.3|207.01|209.11|208.14|204.43||204.28|203.28|203.68|197.98|203.63|206.28|205.43|205.44|206.51|207.35|207.43|207.5|206.315|203.46|200.47|195.965|196.05|194.22|201.155|202.78||207.11|206.62|208.33|208.2|207.945|207.36|208.25|206.7501|207.15|206.295|207.16|205.92|205.76|204.295|202.24|199.03|200.64|198.91|197.28|191.67|189.1|179.86|189.81|191.22|189.29|190.02|189.04|187.365|188.02|183.62|178.35|178.49|179.48|180.47|183.37|179.53|178.07|178.72|179.14|180.57|183.25|183.56|183.05|183.28|181.89|180.2|179.07|179.92|184.67|187.43|189.94|189.65|189.15|191.74|194.22|196.34|198.01||200.915|201.86|202.37|205.87|207.5|205.65|205.13|204.02|203.31|201.98|197.7|198.23|200.64|200.95|204.74|205.6|203.73|201.445|196.89|197.24|198.97|198.55|198.26|197.8|197.06|196.44|195.93|193.955|191.21|193.27|194.75|194.86|196.13|188.49|186.84|190.695|190.04|188.18|188.81|187.28|186.33|183.33|183.2|181.58||185.86|186.28|184.13|184.51|183.405|184.19
00834|39220|/equities/wr-berkley-corp|R1000VALUE||67.89|69.63|70.94|71.02|70.65|70.42|70.075|69.275|69.79||69.99|69.34|68.22|66.84|66.75|65.53|65.12|67.74|67.87|67.19|66.34|65.5|66.28|65.79|67.08|67.29|67.21|67.28|66.0352|65.1|66.25|67.71|67.1|66.93|66.54|67.93|69.34|69.44|68.64|67.611||67.88|67.53|67.46|67.33|67.32|66.37|66.31|65.91|65.56|66.69|66.37|66.5|66.07|65.67|65.33|64.5|65.24|65.17|64.17|62.55|61.9|61.87|62.54|62.14|62.14|60.42|60.32|59.02|58.87|58.69|59.87|59.27|58.33|59.04|58.82|56.95|59.53|59.67||59.54|59.21|59.78|59.75|58.96|59.8|60.74|61.47|60.6|59.87|59.07|58.69|57.16|56.09|55.73|55.01|54.17|54.12|53.77|53.34|54.93|55.13|54.99|56.1||56.42|57.08|56.34|55.62|55.91|55.29|54.89|54.35|54.46|53.74|54.35|54.31|54.73|54.13|53.31||53.19|52.73|52.59|51.9|53.56|54.62|53.99|53.5|53.21|53.33|52.47|52.91|52.68|51.84|50.82|49.98|49.79|50.27|52.27|52.3||54.4|54.91|52.77|52.81|53.4|52.41|53.02|53.03|52.96|53.13|53.4|52.96|53.14|52.42|52.04|53.43|52.71|52.15|52.19|52.82|52.8|53.71|53.68|52.57|51.38|50.75|50.76|50.18|51.15|50.25|49.3|50.26|50.36|50.68|50.65|48.96|48.54|48.53|47.64|48.15|47.58|47.68|48.34|47.86|47.88|47.32|47.11|46.53|47.18|47.07|46.74|46.92|47.37|47.18|48.07|47.92|48.24||48.82|49.09|48.98|49.31|49.44|49.49|49.43|49.87|49.86|50.01|49.73|48.79|48.73|48.49|48.57|48.57|48.3|48.09|48.05|48.04|48.15|47.22|47.29|47.32|47.88|48|48.06|47.66|48.46|48.87|48.69|49.45|49.81|48.97|48.44|50.26|49.19|49.24|49.28|49.27|49.35|48.59|49.48|49.17||49.69|49.03|48.63|48.66|48.31|48.54
00835|21198|/equities/cubesmart|R1000VALUE||41.34|42.07|42.32|43.04|43.205|43.5107|43.66|43.87|44.45||44.1|43.535|42.31|41.76|41.03|40.31|40.5|40.67|42.11|42.695|42.13|41.43|42.22|42.22|41.41|43.76|45.64|46.08|45.43|44.92|47.41|50.835|50.91|51.14|51.46|52.65|53.59|53.9394|53.3|53.03||53.475|53.07|52.84|52.58|53.28|53.23|52.02|52.17|51.89|52.08|51.99|52.965|51.98|50.62|50.05|49.66|49.52|50.08|50.145|50.33|49.47|48.68|48.67|48.53|48.78|48.77|49.62|49.45|50.66|49.81|49.33|48.6|48.15|47.27|48.07|47.31|47.95|47.68||48.02|48.3|48.38|48.95|49.55|50.13|50.74|51.57|50.74|50.585|50.96|51.07|50.9|49.65|50.18|48.3|49.04|49.21|49.06|48.97|50|49.98|50.221|50||50.61|51.93|52.5884|51.88|50.4604|51.01|53.22|52.94|54.14|54.0256|56.735|56.58|56.17|55.85|54.71||55.55|55.79|55.35|54.95|54.7|54.02|54.16|53.4|54.13|53.7|54.36|55.09|54.45|53.43|53.365|53.56|53.04|53.68|53.78|53.37||53.8|53.46|53.59|53.92|53.41|51.98|52.29|54.13|53.84|53.89|53.88|53.89|53.03|52.955|54.94|54.78|54.87|53.41|54.65|53.15|52.7445|52.96|53.11|52.76|52.46|52.14|52.07|51.42|51.66|51.81|50.35|49.28|48.42|48.69|48.93|47.8|47.73|48.32|47.97|48.36|49.35|48.45|49.19|49.86|50.71|51.19|51.91|51.143|51.57|52.41|52.73|52.365|53.29|53.05|53.25|53.96|53.73||53.92|53.64|53.16|52.83|52.741|52.39|51.355|50.63|50.35|50.74|50.9|50.25|50.7|50.5|50.57|50.34|50.085|49.83|49.97|49.66|50.01|49.6|50.04|49.81|49.84|49.525|49.11|48.63|48.59|48.31|48.05|47.38|47.55|47.87|47.26|48.41|48.28|48.03|47.92|48.34|47.43|47.41|47.7007|46.76||46.54|46.08|46.175|46.78|46.69|46.76
00836|39258|/equities/service-corporation-international|R1000VALUE||67.56|69.15|70.557|70.74|70.93|70.18|69.505|69.15|68.555||69.26|68.68|68.03|67.69|68.645|67.05|65.76|66.39|67.59|67.1|66.39|65.5|66.18|66.14|68.16|67.61|68.56|66|64.08|64.0005|65.55|66.59|67.31|67.81|67.43|68.68|70.65|71.26|70.6884|70.11||70.22|69.48|69.64|68.35|69.03|67.89|66.08|65.38|64.83|65.05|65.78|63.8|64.04|64.4|64.04|63.48|63.32|63.96|64.085|63.54|63.35|62.86|61.795|59.62|59.7|60.64|60.62|59.66|59.78|61.55|61.73|60.63|60.4|60.22|58.465|57.273|58.41|58.335||57.82|57.96|58.67|59.81|62.35|62.84|63.5301|64.09|62.67|62.98|61.61|61.99|61.94|60.97|60.21|58.43|58.6|59.61|59.29|61.845|62.78|63.08|64.14|64||64.33|65.47|65.33|65.39|65.42|66.02|66.45|66.99|68.89|68.51|70.51|70.661|70.504|70.02|69.7||68.81|67.86|67.59|66.46|67.655|68.25|67.89|67.6|67.89|66.8|66.94|68.11|68.51|68.14|67.03|65.58|65.63|66.02|66.59|67.05||67.73|67.58|67.245|67.46|67.44|67.4|67.26|66.79|66.51|66.53|66.12|65.86|65.84|66.56|68.08|68.165|68.29|68.725|68.34|64.73|63.21|63.38|63.6|62.71|62|61.9|61.73|61.53|62.15|61.37|60.61|61.37|61.95|62.505|62.45|61.35|60.84|60.185|59.51|60.24|60.1|60|61|61.1|61.52|60.68|60.5|60.44|61.59|61.35|61.13|61.345|61.772|62.17|62.37|62.26|62.57||63.16|63.27|62.47|62.24|62.37|62.12|62.09|62|62.43|62.9|63.35|63.3|64.09|64.55|64.92|64.975|64.38|64.43|64|63.9|63.745|63.52|63.29|62.77|62.13|61.88|59.39|57.94|57.67|57.7|57.18|56.64|56.73|56.26|55.41|55.85|55.65|55.54|55.52|55.21|54.99|53.74|54.22|53.65||53.93|53.68|53.34|52.97|52.33|52.74
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||183.98|188.01|192.26|194.71|193.37|192.5713|194.78|190.02|193.89||200.12|188.47|176.64|175.315|178.29|174.35|173.73|181.55|187.17|184.99|186.21|183.82|187.39|187.74|191.11|190.61|195.97|203.6|195.73|193.48|196.92|191.83|186.76|186.46|183.59|191.76|195.875|197.57|193.91|192.805||190.96|183.5|183.14|180|177.62|175.95|176.6|178.54|180.54|182.175|182.86|182.96|181.0525|189.025|193.66|193.435|192.66|193.6|192.37|187.5|188.88|186.53|184.8|185.1|184.79|183.65|181.2|178.62|183.385|184.31|185.35|185.99|182.685|181.62|174.65|165.79|172.215|174.63||172|172.76|166.03|160.9138|159.57|158.3701|160.23|158.2|154.766|153.04|156.06|157.97|157.27|154.23|150.63|147.8|148.99|147.75|145.785|146.24|150.41|160.54|162.66|161.98||163.89|164.89|165.92|158.66|161.635|164.19|163.85|164|162.38|160.9|159.69|161.02|160.4|159.97|156.43||157.12|154.6|154.0288|151.59|155.895|155.59|152.2|156.43|155.85|156.25|154.05|156.21|156.16|150.78|149.82|150.27|149.38|148.11|156.3375|154.78||161.38|162.91|161.55|159.79|158.01|159.065|164.565|164.72|165.8|164.86|163.71|164.13|164.395|161.41|158.78|150.2|148.5|144.74|144.89|142.74|143.93|150.725|149.68|148.95|145.3567|146.02|146.97|144.87|147.03|145.98|142.48|143.745|143.35|141.5|142.47|139.02|141.23|142.82|139.62|142.03|143.9433|142.93|143.05|142.77|143.945|142.72|138.41|135.46|142.92|146.11|147.02|145.55|147.77|148.15|147.5|147|148.89||148.75|148.68|145.5401|149.82|151.9567|150.58|149.61|151.17|151.87|150.61|149.22|146.36|149.73|150.04|151.61|156.405|155.595|156.94|154.04|150.83|150.905|149.66|151.35|152.31|154.66|156.4875|154.465|150.81|151.56|153.76|149.47|146.3|150.21|143.58|143.12|148.22|149.37|149.03|149.57|149.09|150.71|147.33|149.7|148.06||151.8|150.21|147.85|148.3|148.1|152.81
00838|39140|/equities/lear|R1000VALUE||133.51|140.87|141.31|139.75|139.87|136.52|139.165|138.68|136.46||135.65|130.74|126.97|126.71|130.8|128.52|129.37|129.66|131.04|127.25|128.66|122.67|124.29|124.69|126.09|127.35|130|131.375|126.53|125.16|127.64|126.03|124.76|124.77|125.6|129.09|133.38|133.51|129.53|126.565||126.19|127.53|129.3047|124.772|125.84|123.28|129.67|133.14|140.48|140.45|142.43|144.73|148.11|141.91|141.07|139.9|139.16|141.26|141.74|143.125|142.79|140.84|135.87|134.975|135.48|135.42|138.6|127.91|128.7901|140.97|147.23|145.54|142.29|155.58|161.46|155.49|163.8|163.75||170.515|171.58|172.81|168.37|160.09|159.07|165.99|166.33|166.93|166.93|163.44|166.29|170.04|166.145|159.51|158.99|163.03|169.49|166.35|162.27|169.15|171.06|178.6|186.96||187.09|186.54|180.81|182.01|182.45|186.5|186.62|188.22|187.7|183.48|180.62|181.46|181.645|181.16|179.01||176.29|170.11|169|166.3|172.56|177.12|177.33|180.52|180.605|184.38|181.4915|184.005|179.865|173.59|172.975|171.32|169.095|165.17|165.69|166.77||177.36|177.14|177.14|176.01|180.23|180.38|186.77|183.39|176.21|174.65|176.49|177.72|176.885|176.58|176.55|168.1|170.02|172.56|169.67|167.5|160.425|162.9|167.86|169.31|173.12|166.69|172.41|174.17|175.99|171.15|169.4|169.41|167.11|164.34|159.575|153.45|157.46|158.61|156.32|156.4|157.355|159.625|154.73|154.13|151.96|148.81|145.67|144.775|151.49|151.02|156.84|156.95|154.89|154.52|154.34|154.95|155.77||158.25|157.46|156.94|159.05|160.66|161.16|158.51|161.41|159.89|156.29|153.45|154.345|161.54|161.25|166.69|167.28|167.91|165.675|163.8|163|164.22|166.37|166.74|170.71|172.33|173.72|171.87|167.21|166.97|167.21|166.53|165.8|169.04|162.4|158.88|163.51|168.11|169.78|169.96|171.97|170.92|163.08|165.44|171.74||176.095|176.8|172.85|174.62|174.33|177
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||45.68|46.49|47.63|47.53|47.5|47.01|46.605|46.13|46.71||46.72|45.75|44.3401|43.53|44.195|43.6508|44.032|44.35|44.96|44.59|43.27|42.32|42.4|41.97|42.32|44.01|44.9|44|43.62|42.96|44.32|44.98|45|45.45|45.7|46.58|47.39|46.79|46.44|46.01||46.581|46.22|46.1|45.92|45.66|45.675|45.96|46.41|46.46|46.78|46.89|46.64|45.53|44.7|44.52|44.2|43.645|44.16|43.7|44.74|44.5|43.88|44.14|43.85|44.47|44.29|45.33|43.94|44.24|45.41|45.56|45.08|44.56|44.39|43.69|43|43.95|43.81||44.09|44.24|44.325|43.68|42.98|43.6901|44.28|44.3933|43.8|43.82|43.449|44.06|44.84|44.67|43.52|42.67|42.7|42.88|42.55|41.81|42.83|43.44|44.04|43.96||44.15|44.76|45.585|45.705|45.68|46.32|46.98|47.44|48.51|48.09|48.28|47.51|46.89|46.91|46.33||46.23|46.26|45.65|45.185|45.36|45.36|45.065|45.59|46.245|46.28|46.33|46.31|45.81|46.05|45.52|44.88|44.74|45.05|45.45|45.15||46.44|46.27|46.22|45.665|46.55|46.54|47.48|47.87|47.71|48.05|48.1|48.13|48.29|48.51|47.755|49.02|49.36|48.58|48.16|48.94|49.075|49.27|49.11|49.08|48.91|48.9|48.88|48.62|48.9701|48.69|47.975|47.615|47.31|47.41|47.96|47.35|47.09|47.28|46.34|46.15|46.89|46.27|46.83|47.235|47.78|47.14|46.97|46.47|47.24|48.05|47.93|48.0636|47.98|47.46|48.52|50|50.5||50.72|49.96|49.48|48.19|48.285|48.18|47.89|47.75|47.76|47.56|46.58|46.92|47.665|47.57|48.1|48.07|47.72|47.3|47.3|47.73|48.2|48.26|46.23|45.495|46.35|47.15|47.48|46.935|46.71|46.93|47.14|46.69|47.14|45.82|45.11|46.7|46.41|46.62|46.53|46.76|46.13|45.27|46.0121|45.4601||46.18|45.97|46.1|45.96|45.58|45.74
00840|6447|/equities/iac-interactivecorp|R1000VALUE||81.47|84.855|87.2|85.83|87.31|86.55|86.55|85.14|84.42||84.75|81.945|79.05|78.22|80.44|80.05|78.51|78.72|79.65|79.595|78.19|74.32|75.61|73.9|72.29|75.79|80.48|80.86|83.09|81.56|82.61|84.05|83.82|86.31|86.67|87.105|91.275|92.33|94.12|94.62||95.89|95.73|98.84|97.47|100.42|98.801|97.7026|101.96|101.44|100.13|100.11|102.01|102.8|99.22|98.23|97.53|99.16|100.77|99.12|101.7|98.25|97.91|93.6|93.85|98.06|100.56|103|98.31|96.74|100.47|106|113.25|113.56|110.64|107.19|101.9|104.49|103.09||108.42|114.69|120.82|132.395|130.73|132.43|130.27|130.71|127.53|128.9|125.82|126.27|132.63|132.7|126.25|121.2|124.1|127.43|123.92|120.57|126.075|133|129.355|129.97||127.47|129.37|135.07|129.79|125.48|130.545|129.57|134.23|132.65|130.74|130.71|127.44|128.195|129.39|130.685||130.1368|127.55|125.04|122.13|120|123.69|119.2|121.46|125.5438|129.57|131.34|130.74|132.255|125.87|123.26|124.56|127.29|129.69|124.885|124.52||124.61|124.65|125.14|128.05|130.05|134.625|133.57|133.5|135.46|136.32|136.93|140.58|143.25|145.03|149.63|150.51|151.33|152.37|151.39|151.39|151.3|155.27|150.37|150.38|147.375|146.94|147.14|146.88|150.48|147.79|143.46|139.145|138.41|139.36|136|128.4|128.93|129.3501|130.44|128.57|128.3|130.77|134.545|133.46|130|128.5|127.785|126.5749|131.71|132.715|130.96|131.31|128.265|130.53|130.17|130.8|131.57||130.895|132.38|131.935|131.56|131.27|131.6|130.73|130.7|129.65|128.12|127.165|125.18|123.73|123.09|122.41|123.145|123.49|124.45|126.27|127.54|129.6|132.35|132.13|133.05|136.61|136.75|139.286|136.97|133.25|138.02|138.41|136.8|136.78|130.64|130.36|134.51|134.5|136.25|138.13|141.59|141.29|137.4|143.84|147||151.01|151.5|153.97|153.3|151.55|150.68
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.85|155.85|155.85|155.79|155.66|155.65|155.56|155.47|155.45|155.35|155.45||155.5|155.41|155.5|155.34|155.5|155.46|155.36|155.13|155.04|155.05|155|155|155|155.01|155.01|155.04|154.93|155|154.71|154.64|154.47|154.56|154.5|154.39|154|150.66|150.65|150.41|151|151.41|151.26|151.3|151|150.85|150.74|150.41|150.34|150.13|149.88|149.96|149.59|149.2|149.2497|150|150.2|150.2|150|149.94|150.39|150.6|150.88|150.96|150.75|150.87|151.49|151.5|151||151.63|150.5|144.65|145.3|141.3|131.73|130.97|130.79|130.92|132.86|132.2|131.82|132.12|131.69|131.57|130.45|129.28|126.33|126.42|129|134.1|133.74|137.28|137.93|137.04|134|135|123.19|121.27|120.44|118.94|117.82|117.06|115.52|113.55|114.46|113.42|114.78|116.08|116.32|116.83|116.67|115.66|115.24||115.3|113.36|112.81|111.94|111.91|111.1
00842|29655|/equities/guidewire-software-inc|R1000VALUE||74.61|77.185|76.12|78.38|78.7701|79.13|78.03|77.87|79.17||80.36|78.13|75.22|75.25|76.42|75.98|75.44|76.575|77.415|78.62|77.95|70.83|72|71.745|73.64|76.68|79.77|81.45|84.74|85.25|86.81|87.14|87.16|87.45|88.92|89.7|91.04|92.42|90.43|89.37||90.99|90.21|90.85|90|91.15|91.25|91.52|93.325|94.36|92.455|94.61|94.81|94.13|90.76|91.3|92.845|92.9|93.69|90.75|90.22|86.645|84.25|83.66|84.05|86.57|87.4|87.16|86.33|88.18|87.24|88.12|86.62|87.69|86.98|86.15|81.38|84.11|86.55||87.37|90.39|94.51|95.15|93.68|94.58|95.36|96.96|95.66|96.1175|95.48|96.36|99.935|99|96.9997|92.705|93.62|95.14|96.04|94.79|98.66|100.95|101.34|100.91||101.47|103.59|105|106.48|102.85|105.59|105.63|107.12|111.11|111.78|112.5|112.92|111.95|112.47|112.61||112.51|112.22|109.525|108.19|110.54|112.55|109.92|110.26|113.41|113.03|113.9|115.47|113.835|108.2|107.165|112.58|112.64|115.09|116.745|114.75||114.1759|114.48|115.84|121.5471|119.38|119.8|121.84|122.5|124.9|123.81|124.025|126.46|125.3|123.45|122.16|122.08|119.12|117.06|124.72|123.49|123.31|124.46|122.87|122.57|121.495|121.1057|120.41|119.25|120.45|119.7|117.43|118.435|118.37|117.6|116.9|113.67|113.31|111.61|115.69|118.39|117.16|116.52|119.45|120.245|118.085|114.17|114.25|114.225|117.03|118.73|119.21|119.28|119.32|121.58|121.16|121.02|120.7725||120.36|116.68|118.045|118.44|117.47|116.52|115.43|115.94|115.77|113.42|110.22|109.86|110.17|109.47|110.4|110.975|111.21|111.29|111.69|114.411|115.63|114.71|114.53|113.99|114.69|113.44|113.13|112.31|111.1|113.29|113.86|114.27|112.75|109.98|107.94|108.71|107.435|108.8|110.31|110.16|109.88|109.94|111.58|112.53||112.84|111.84|112.44|115.17|115.06|113.76
00843|13961|/equities/aqua-america-inc.|R1000VALUE||44.82|45.71|46.42|46.74|47.12|46.6|45.76|46.18|45.525||45.76|45.83|45.637|44.81|45.86|45.11|44.53|44.79|44.8023|44.86|44.17|42.6|42.1|42.03|43.2|44.08|44.23|44.51|44.33|44.06|44.66|45.69|45.36|46.2|46.84|48.42|49.12|49.43|48.61|48.275||49.76|50.43|50.81|50.99|51.34|52.08|51.15|51.065|50.82|50.89|51.11|50.9|50.3|49.81|49.03|48.5|47.835|48.19|48.19|47.58|47.2|46.66|46.795|46.38|46.645|46.48|46.785|46.79|47.92|46.78|47.08|46.52|46.19|47.04|46.38|44.71|44.71|45.05||45.28|45.15|44.77|44.99|44.98|45.48|45.52|46.62|47.07|46.87|46.75|47.77|47.83|47.46|47.12|46.32|47.14|47.87|46.76|46.69|48|48.09|48.22|48.31||49.23|50.28|50.42|50.795|51.18|51.7|52.19|52.78|52.79|52.46|53.37|53.18|52.81|52.44|51.98||52.09|51.97|51.58|50.92|50.83|50.67|50.67|50.5|50.14|50.26|49.9802|50.44|49.69|48.7576|47.65|47.38|47.17|47.25|47.28|46.72||47.89|48.165|48.6|47.47|47.02|46.78|47.07|46.98|46.895|46.67|46.94|47|46.97|47.16|46.86|46.63|46.74|45.94|46.975|46.455|46.52|46.96|46.75|46.72|46.57|47.14|46.86|46.4001|46.97|46.4|45.93|46.09|46.161|45.76|46.78|46.15|46.66|46.09|45.81|46.08|46.42|46.06|46.44|46.94|46.96|46.82|46.95|46.26|46.251|46.79|47.04|47.46|47.53|48.49|50.12|48.85|48.66||49.41|50.03|49.7|49.56|48.83|48.66|48.46|48.52|47.74|48.4|48.5|48.6|48.66|48.82|49.16|48.32|48.44|48.93|49.51|49.82|50.45|49.82|48.9|49.33|49.01|49.09|49.39|49.32|48.52|48.22|47.41|47.25|47.47|47.49|46.94|47.64|46.84|46.97|47.05|47.4|47.44|47.3|47.25|46.81||46.42|45.69|45.7|46.11|46.83|46.1
00844|39165|/equities/lennox-international|R1000VALUE||199.92|206.08|209.58|207.495|210.3|209.53|207.43|205.2|205.07||208.59|205.3951|199.99|198.71|203.89|203.61|199.665|201.82|210.5|214.49|217.87|207.08|208.8|212.77|209.55|206.57|211.645|210.29|214.12|211.06|212.6|216.83|223.19|223.62|232|245.33|250.24|248.62|239.01|236.78||239.55|243.11|242.17|246.88|253.71|253.405|257.405|260.19|259.295|256.175|256.955|264.81|264.34|258.32|256.93|258.94|261.02|272.43|268.73|267.8|267.64|263.46|262.64|255.8046|256.27|254.5|255.15|252.21|258.97|266.76|271.06|264.385|262.7|260.81|253.72|243.92|248.855|246.33||249.24|252.57|260|263.69|260.32|261.22|264.89|273.04|267.21|264.12|260.49|265.2|270.12|271.34|277.7|269.0301|269.45|271.52|276.205|273.97|280.14|283.06|290.5|283.09||289.83|299.27|304.88|303.22|297|304.35|307.82|308.715|313.54|311.13|321.45|322.66|322.51|321.1|313.64||313.6|311.245|306.89|303.11|311.86|320.25|312.79|319.065|328.9275|325.4|327.73|326.46|326.55|320.92|309.17|301.25|301.55|309|314.7|315.18||318.3101|318.13|320.955|320.57|317.29|318.56|313|314.13|308.97|307.54|307.9025|301.8|297.03|299.62|300.32|299.6|299.09|297.35|296.75|295.69|296.55|302.34|290.51|309.37|305.88|308.82|308.27|305.72|308.78|302.07|296.255|294.77|293.7|294.81|297.91|294.9475|294|293.6925|292.625|294.17|299.36|302.23|306.18|307.47|306.31|303.88|304.4|301.34|304.605|308.15|305.8|307.62|319.78|321.35|324.93|323.57|324.65||332.43|333.081|331.265|332.77|333.35|327.32|328.54|330.93|329.23|330.82|329.99|322.51|325.46|332.26|337.6|337.77|340.49|339.64|334.11|331.735|328.72|326.46|328.65|329.11|328.44|328.88|326.76|322.5|323.86|310|317.4|314.75|319.8|316.92|312.31|316.29|299.51|310.05|335.73|338.5|339.5826|340.295|343.96|340.695||345.64|344.83|344.565|337.55|329.235|330.475
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||107.96|110.31|111.98|114.11|114.81|116.095|115.54|115.32|115.965||114.86|112.88|111.73|110.95|109.234|107.925|108.14|110.11|113.48|115.16|112.455|110.81|112.8925|112|110.95|118.7244|125.105|128.15|126.01|124.41|132.31|138.74|139.26|139.93|141.1127|144.95|148|148.32|145.18|144.01||144.11|144.15|144.19|143.9|146.3|143.62|141.04|141.32|139.83|140.47|140.35|141.52|138.2|135.93|134.095|133.23|132.585|133.55|133.755|133.62|132.09|129.25|128.72|129.65|130.81|130.28|130.82|130.35|132.65|131.29|129.225|127.85|126|124.4|125.49|120.03|125.93|124.91||126.68|127.83|128.03|129.91|131.4294|132.05|134.03|136.37|134.52|133.89|134.58|136|133.76|131.33|133.03|128.28|129.71|131.23|129.41|129.62|133.7|133.57|135.98|135.47||136.95|139.15|141.22|139.24|137.1601|138.75|142.97|142.22|145.69|145.675|151.99|149.995|148.9|148.81|146.16||145.45|146.46|144.45|143.29|144.66|143.11|141.35|139.92|140.905|138.42|139.53|140|138.92|136.45|134.41|134.35|131.2|131.68|132.33|131.555||132.2|131.71|132.4053|133.58|132.6|129.39|130.55|130.07|130.5|130.02|130.26|130.33|128.555|128.45|131.51|131.375|133.2163|130.96|131.26|128.06|127.41|128.61|127.65|127.241|126.09|125.19|124.66|124.02|124.27|123.44|120.79|117.79|117.05|117.415|117.66|113.5|113.71|114.23|113.5|114.74|115.02|112.26|113.95|117.09|119.12|120.55|121.82|120.141|121.21|122.93|122.05|121.82|125.7501|125.19|125.92|127.45|126.71||126.08|125.62|124.14|123.37|122.02|121.59|120.44|120.75|120.14|120.5784|119.5|119.76|119.87|119.61|119.9|119.63|119.46|118.93|119.6|119.37|119.55|119.07|118.54|117.2|117.62|117.26|116.68|115.75|114.91|114.44|113.44|111.57|111.65|112.69|111.01|113.35|112.98|112.38|112.04|113.635|111.58|111.37|110.81|108.79||108.45|107.15|107.02|107.37|107.28|107.17
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.3|90.215|90.25|90.24|90.21|90.12|90.05|90.04|89.97|90.13|90.01|89.98|90.01|90.05|90.145|90.25|90.21|90.2|90.09|90|89.75|89.87|89.84||89.84|89.82|89.78|89.73|89.72|89.61|89.72|89.85|89.75|89.68|89.57|89.5|89.83|89.76|89.55|89.27|89.19|89.33|89.01|88.77|88.97|89.08|89.17|89.13||89.25|89.25|89.3|89.29|89.27|89.3|89.32|89.5|89.55|89.5|89.58|90.13|90.115|89.75|89.655||89.5|89.33|89.44|89.31|89.01|89.55|89.5|89.38|89.31|89.1|89.24|89.19|89.1|88.96|88.88|88.92|88.87|88.98|89.15|89.15||89.265|89.28|89.27|89.12|89.25|89|88.97|88.7|82.065|81.58|80.99|80.82|80.905|81.67|82.13|83|82.4|81.63|81.42|80.92|80.745|81.35|80.96|81.35|80.96|77.18|76.92|76.59|76.47|75.725|74.345|75.61|74.7983|75.15|76.9|75.66|75.4453|76.61|77.03|77.33|77.57|71.33|72.44|74.28|75.09|77.76|77.35|76.28|76.77|76.225|76.03|76.2|76.16|76.23|77.0398|78.96|78.74||78.43|77.86|76.51|76.06|74.68|73.71|73.36|73.82|74.53|76.02|74.72|74.31|73.8853|74.695|75.44|74.93|74.7|73.93|73.8|74.49|74.73|73.56|72.51|72.21|70.91|70.3|69.32|73.8725|72.9|72.54|71.13|71.45|73.17|73.41|72.18|73.92|74.115|73.19|73.45|74.285|72.97|72.585|72.58|71.08||70.51|70.31|71.52|71.57|71.835|70.84
00847|7972|/equities/cleveland-cliffs|R1000VALUE||19.52|20.63|22.31|22.82|22.6101|22.5735|23.25|22.54|23.05||23.53|22.7|21.86|21.8968|22.095|20.96|20.87|21|21.95|21.5132|21.585|20.3|21.35|21.274|22.11|23.785|24.57|25.505|25.73|24.86|25.4|26.58|26.79|26.35|26.22|28.48|29.19|30.26|30.1|30.04||30.74|30.81|30.595|29.66|30.69|30.26|27.5|32.36|31.79|31.305|32.04|31.7747|30.24|32.0127|31.72|29.44|28.3|28.325|27.79|26.53|26.1801|25.45|23.98|24.855|25.47|24.68|23.37|23.51|25.23|24.88|23.64|23.29|22.21|21.29|19.475|17.71|18.6|18.97||19.0101|18.935|19.4602|18.54|18.355|18.71|20.23|19.86|19.139|18.71|18.39|18.43|17.89|17.42|16.54|15.9101|15.99|16.105|16.23|15.81|16.97|18.76|19.5|20.4||21.63|22.12|22.47|21.58|22.365|23.01|23.2|22.99|21.745|21.68|21.15|20.76|20.69|20.36|20.139||19.955|19.7|19.25|19.03|19.97|20.03|18.79|19.99|19.77|20.0223|20.88|20.86|20.77|20.09|19.741|19.84|19.67|19.72|20.77|21.315||22.34|22.36|22.03|21.265|20.915|21.06|21.18|21.46|22.12|22.2827|21.73|22.31|23.28|22.09|22.095|22.265|22.5|23.2|24.07|24.25|24.715|24.67|23.87|21.95|21.03|20.69|20.815|20.42|21.44|21.5|21.26|21.44|21.1|20.591|20.14|19.625|19.6|19.55|19.1357|19.4|19.7|20.21|20.5|20.26|20.1|19.97|18.86|19.41|21.79|22.38|22.4001|21.95|22.11|23.335|22.675|23.02|23.63||23.86|24.04|22.76|23.23|23.945|24.06|23.69|24.3362|24.21|23.105|22.675|22.465|23.92|23.98|24.4|25.21|24.73|25.12|24.76|23.5|23.39|23.27|23.61|23.38|23.86|24.27|23.95|22.33|21.25|21.33|20.74|19.52|20.21|18.79|18.51|19.88|21.28|21.75|22.61|21.92|21.26|20.02|20.58|20.87||21.8501|21.25|20.78|20.73|20.53|21.2
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.17|83.83|83.1|84.29|84.585||83.3|81.68|79.6|77.53|78.87|78.53|77.52|78.22|79.1|79.85|80.73|81|80.65|80|78.76|81.55|81.04|80.62|82.63|81.28||83|84.33|86.1606|84.73|84.535|85.25|85.73|84.99|84.31|84.365|83.81|86.26|86.7|86.77|86.1722|86.51|83.87|85.32|86.15|87.4|86.54|89.71|88.97|86.4|84|81.69|77.38|75.55|75.3|74.97|73.35|73.34|73.46|71.55|70.8035|67.1|66.33|66.07|68.49|68.66|68.52|68.29|69.78|68.23|66.92|65.38|65.6|64.37|69.75|69.74|68.35|67.83|68.01|67.96|68.26|68.15|68.65||68.52|68.07|66.44|65.91|65.61|64.815|64.61|64.4|63.89|62.72|62.295|61.62|63.33|62.98|64.98|64.85|64.34|65.03|65.82|66.65|67.26|66.07|64.41|65.27|64.23|64.52|64.91|63.5|63.81|64.86|64.71|63.26|63.76|61.71|60.36|62.225|64.49|65.11|64.2|66.55|66.11|65.31|67.27|68.76||67.83|66.17|66.67|66.8|66.05|64.65
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||66.17|68.06|68.135|67.06|68.01|67.25|67.04|66.29|67.11||67.24|65.4362|64.93|63.96|65.51|64|62.5|63.06|64.26|64.47|65.73|62.34|61.53|59.82|60.2498|63.08|64.8|66.85|68.89|69|71.11|73.9|77.3|77.61|77.81|78.98|81.18|83.76|83.03|82.69||85.63|85.54|86|87.81|89.87|88.21|89.7|88.08|88.43|87.2|87.63|87.8|89.04|88.33|87.46|86.77|87.59|88.4|88.62|87.56|87.43|86.08|80.87|81.2246|82.56|81.55|83.86|82.41|84.615|85.56|85.71|84.48|83.63|81.91|80.76|76.64|78.98|79.36||80.34|81.83|82.69|83.26|82.08|82.69|84.25|85.715|82.94|81.99|82.03|79.505|83.86|83.12|81.21|79.7|79.73|81.57|86.8621|85.67|88.79|90.35|90.48|89.7113||90.3|91.43|92.975|91.27|89.83|90.51|90.09|90.62|91.8|95.52|99.61|100.07|100.57|101.4212|99.67||95.74|93.59|93.25|92.83|92.441|93.615|93.74|93.38|94.12|94.7|94.605|96.195|94.2|92.2|94.29|95.68|95.02|94.4|94.02|95.135||95.79|95.33|96.23|96.97|97.57|96.49|96.125|95.565|94.95|93.93|93.38|94.26|93.675|93.435|91.7701|90.255|88.94|88.01|87.55|83.01|86.77|86.35|85|84.11|83.76|83.32|82.94|82.36|83.11|83|82.495|82.63|82.435|80.57|81.9|80.74|81.2|80.23|80.89|80.71|81.2|80.4|80.73|82.8|83.38|83.2|83.48|82.4363|83.45|84.73|84.61|84.34|85.53|85.55|87.29|85.4|85.51||87.31|86.28|85.615|86.53|88.78|87.47|86.63|87.17|86.73|86.72|86.14|84.25|84.89|86.6|87.06|87.53|87.01|87.025|86.91|88.08|88.32|87.58|86.54|87.01|86.27|85.5|83.1108|86|86.5|86.935|87.74|87.49|87.14|84.2|83.84|85.18|85.445|85.235|86.33|86.855|85.89|85.355|85.2|84.11||84.52|84.56|83.94|84.2601|84|84.38
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||13.87|14.441|14.59|14.71|14.79|14.505|14|13.605|14.39||13.94|13.93|13.95|13.87|14.15|14.03|14.16|14.25|14.405|14.105|13.47|12.995|13.53|13.67|14.12|14.285|14.555|14.635|14.96|15.1|15.565|15.535|15.25|15.3|15.55|15.785|16.215|16.745|16.3|16.195||16.255|16.04|16.16|16.02|16.17|16.39|16.11|16.485|16.995|16.51|16.59|16.66|16.88|16.19|16.075|15.84|15.535|15.72|15.3|15.5|14.93|14.54|14.13|13.93|14.28|13.742|12.61|11.71|12.2|13.09|13.615|13.675|14.1427|14.86|15.255|14.75|15.34|15.25||15.61|15.92|16.39|16.025|15.91|15.88|16.07|16.09|15.8|15.12|14.43|14.49|17.35|16.45|15.87|15.25|15.43|15.5|15.49|14.995|16.08|16.26|16.195|16.63||17.18|18.63|20.075|20.565|20.2|22.36|22.13|23.16|23.59|23.345|23.455|22.56|22.38|22.88|24.49||24.42|23.61|23.45|22.99|23.16|23.38|23.6|23.95|24.35|24.12|24.295|24.29|23.85|22.71|23.15|22.49|22.36|22.51|22.44|23||23.005|22.67|22.72|23.445|23.48|24.01|23.51|22.98|22.61|21.93|22.14|23.2|23.5|23.275|23.55|23.23|23.26|22.86|22.89|22.69|22.15|22.49|22.21|22.14|22.11|21.98|21.76|21.96|21.92|21.46|20.87|20.305|20.65|21.26|21.88|21.23|21.2|21.005|21.24|21.62|21.75|22.005|22.6|23.07|23.34|23.465|23.02|23.09|23.86|23.95|23.49|23.12|23.795|23.74|26.16|26.16|26.18||26.16|26.09|25.14|24.84|24.81|24.74|24.68|24.39|24|23.72|22.87|22.87|22.53|21.9|22.24|22.59|23.1|22.61|22.86|23.27|23.54|23.55|23.3|22.96|22.71|22|22.25|23.92|23.86|24.37|24.9|24.8|24.67|24.19|24.24|24.64|24.57|24.26|24.89|25.52|25.89|25.98|26.72|26.83||26.855|26.9|27.17|26.32|26.42|26.55
00851|24357|/equities/watsco-inc|R1000VALUE||252.27|253.45|254.32|257.35|256.33|254.98|255.4|251.84|251.73||251.54|244|242.16|240.64|246.77|239.62|242.905|247.42|258.47|254.25|256.03|245.26|249.28|248.9|252.33|252.75|257.87|261.955|261.56|261.34|266.2|276.53|279.43|283.7125|281.655|288.05|291.66|286.5|279.57|277.12||287.17|284.08|288|290.04|296.38|292.95|290.81|302.14|302.53|300.255|304.53|304.38|303.7|296.3737|296.07|296.15|298.78|299.05|299.455|300.065|291.43|287.64|288.36|285.76|284.12|281.69|284.33|283.84|280.77|276.44|277.36|274.85|269.46|265.4675|260|252.5|256.12|256.46||258.155|257.31|260.09|261.24|258.11|261.25|266.31|272.825|265.05|264.11|267.01|274.33|277.64|278.06|277.04|269.18|270.32|273.09|274.91|277.055|282.78|285|292.47|292||293.75|301.27|303.4|294.56|292.825|299.21|304.53|307.84|304.58|302.85|308.03|308.591|305.36|303.26|302.5522||302.26|300.215|297.73|295|304.435|311.77|307.09|305.01|309.25|307.28|309.52|312.53|306.09|300.04|295.75|289.21|290.03|292.62|297.97|300.03||305.98|303.85|303.78|297.68|299.08|297.7|300.31|300.11|295.52|293.445|294.45|294.8|291.51|295.02|294.57|293.71|292.92|288.68|284.31|281.49|279.79|287.21|292.05|294.33|289.526|282.2401|284.73|282.05|283.49|278.84|275.46|274.88|272.16|273.17|272.75|264.255|266.71|264.05|263.7|264.62|271.04|271.04|274.225|276.67|277.475|274.7|272.48|269.48|273.86|275.76|275.8087|275.465|278.865|281.1|281.005|280.01|282.1||285.86|280.01|273.7|277.01|277.82|275.48|274.543|275.98|275.5|274.7695|273|268.06|271.4|272.69|273.95|275.37|275.3|275.36|273.57|273.99|275.63|276.228|278.85|280.97|280.895|278.13|276.3|275.25|280.15|287.8|290.37|278.5|280.31|277.97|276.205|282.18|284.72|285.01|286.85|287|288.516|287.585|286.03|282.615||287.57|286.94|281.1|281.51|279.06|279.52
00852|39217|/equities/american-financial-group|R1000VALUE||134.91|138.59|140.5859|140.55|138.94|138.93|136.67|136.1|137.43||135.995|135.43|132.8|130.19|130.7|129.05|130.01|142.18|144.7|142.9|142.29|139.5|141.78|141.18|143.73|147.14|146.61|140.495|138.21|136|138.09|139.2|138.45|139.395|139.56|144.16|147.4|146.42|143.83|146.0175||146.55|144.25|145.45|145.645|145.28|144.14|144|143.35|143.04|144.81|145.36|147.17|149.16|147.865|145.57|144.85|144.03|143.285|141.111|139.03|140.01|137.9724|137.356|135.17|136.3|134.63|137.18|135.6|134.595|134.73|137.22|132.5|130.3621|132.25|131.65|127.38|133.26|132.76||134.395|135.52|138.53|137.15|132.93|135.69|133.26|132.83|130.265|130.64|131.2|131.74|131.17|128.63|127.95|124.53|124.2237|125.18|124.525|122.71|126.46|129.1|130.33|132.06||133.54|135.33|135.58|132.8774|134.31|136.79|136.61|134.9213|136.15|135.01|136.88|136.641|138.071|137.19|134.21||134.84|132.5|133.49|130.25|135.18|138.11|137.39|137.77|136.05|136.83|136.13|136.88|136.69|135.5|132.54|133.17|132.9|132.8|137.955|135.62||141.67|141.63|139.6|139.5875|140.71|138.23|138.465|138.619|138.8|144.77|144.7228|142.49|142.5|142.45|140.59|139.87|135.64|135.82|135.518|135.26|134.625|135.73|137.63|137.965|135.53|134.01|133.43|132.46|132.92|133.21|131.8601|133.98|134.8701|135|134.53|130.42|126.93|126.96|125.07|125.81|126.84|127.02|129.06|132.24|132.35|130.41|128.97|127.48|131.12|131.13|129.855|129.1|131.05|131.62|134.61|135.6107|136.13||137.38|136.345|135.5|136.14|136.43|135.17|134.89|136.25|135.65|136.82|133.96|133.09|135.06|135.08|133.13|134.01|134.62|131.97|132.82|131|131.42|130|127.5|125.79|126.25|126.17|125.02|123.6|124.5|125.15|124.93|125.7|126.19|121.51|120.73|125.58|122.34|123.0339|123.37|122.75|121.71|119.07|120.69|120.87||122.51|123.96|122.85|122.975|123.84|125.0295
00853|254|/equities/alcoa|R1000VALUE||52.57|55.56|62.12|62.23|61.195|61.06|62.85|60.64|61.305||63.2478|59.74|58.88|60.09|59.86|58.51|60.11|60.01|61.8|58.6|56.9|53.34|56.27|53.61|53.73|60|61.94|64.21|64.2|64.43|67.225|67.0812|67.54|64.67|62.46|66.72|71.32|82.56|85.51|86.94||87.1|83.15|82.9542|80.83|83.63|83.1701|86.74|85.1|88.85|87.535|89.8006|90.96|84.1295|88.11|91.02|91.39|91.02|88.52|85.3001|79.21|77.02|72.581|69.93|72.0481|78.65|78.25|77|77.77|83.51|81.73|79.45|78.7819|77.06|75.01|71.781|69.85|73.1101|73.11||75.55|75.4345|74.72|70.56|71.92|68.7308|70.12|68.97|65.6|63.02|61.88|58.33|57.25|56.73|55.02|55.58|57.47|59.88|56.7608|53.26|56.04|59.97|58.885|58.8||59.34|60.37|60.86|59.12|60.441|59.65|57.25|58.445|57.21|60.09|58.7|59.14|58.67|58.51|57.23||58.46|56.67|53.75|51.36|50.8812|51.98|48.045|48.41|47.2|47.84|47.35|46.98|46.73|44.13|43.26|43.8201|43.75|45.56|47.779|45.82||48.41|48.45|47.3|46.69|46.49|47.62|47.96|49.44|50.35|48.4|45.6|46.75|48.16|46|45.29|46.76|45.9|45.21|45.38|45.51|45.45|49.26|49.35|48.87|49.8|52.02|53.61|54.96|51|48.06|47.23|47.3446|47.15|45.63|46.94|45.8|48.39|49.06|47.94|48.93|50.1606|50.16|48.48|47.75|47.8|47.1|44.48|45.24|47.47|48.66|49.51|47.62|49.06|48.25|46.04|45.405|46.48||46.04|45.9|42.45|42.96|43.33|42.08|41.35|41.64|41.74|38.57|37.19|36.6085|40.8|40.34|42.8201|44.89|43.7701|43.15|40.7|39.92|39.2299|38.3|38.53|38|39.38|38.96|38.78|37.81|37.38|37.02|36.49|36.1|35.25|31.26|31|32.7323|34.24|34.95|35.23|36.58|36.28|34.08|35.87|36.25||37.13|36.48|36.7|36.59|35.67|35.78
00854|41235|/equities/rexford-inl-rty|R1000VALUE||61.09|63.05|64.275|64.13|64.545|64.43|62.98|62.19|63.67||63.37|62.48|61.62|61.07|62.68|62.19|62.09|63.12|66.16|66.89|66.6|65.4|66.94|66.7|67.14|70.57|73.1|74.505|75.25|73.7335|77.97|80.05|80.12|80.21|79.31|80.95|82.57|80.92|76.68|75.775||76.1|75.09|74.93|75.11|76.77|77.15|76.39|75.97|75.7|74.55|74.54|75.08|74.21|72.49|70.81|70.18|70.75|72.06|71.89|72|70.9|69.69|69.795|68.925|68.69|68.79|69|67.68|68.75|70.06|70.01|69.23|68.635|69.53|69.03|67.12|68.45|68.88||69.57|69.18|69.28|69.6727|69.17|68.89|70.17|72.61|71.535|71.55|71.41|72.82|72.65|72.11|71.35|68.49|68.69|70.07|69.73|69.43|72.335|72.5|72.89|72.82||73.11|74.45|74.69|73.87|73.88|75.05|76.71|77.62|78.94|78.575|80.38|80.04|79.1|78.31|77.51||77.12|77.19|76.6|75.26|75.32|75.59|75.28|74.38|74.71|74.63|74.6|74.81|73.29|71.915|70.31|69.93|69.86|70.07|70.44|70.16||70.95|70.4|70.68|70.41|70.165|68.89|69.38|69.08|69.31|69.03|68.99|68.7|67.68|67.71|67.7|67.56|67.45|66.16|66.91|66.57|66.24|66.18|65.05|65.19|64.22|62.39|61.99|60.65|60.67|59.98|58.47|58.2|57.62|57.8|57.59|55.84|56.76|57.19|56.64|56.75|57.29|56.36|57.11|58.225|58.4|60.13|59.9|58.9|59.59|60.19|60.21|60.35|60.3|60.15|61.42|62.37|62.01||62.74|62.58|61.97|61.58|60.87|60.35|59.8|60.021|60.19|61.05|60.6|60.66|61.02|61.12|61.41|61.24|60.66|60.735|60.71|61.5|61.8|61.69|61.5|61.26|61.19|61.38|61.22|60.7|60.395|60.46|60.34|60.04|60.22|59.11|58.48|59.11|58.59|57.99|58.265|58.63|57.9|57.42|57.9|56.95||57.09|56.79|56.91|57.86|58.06|58.11
00855|20451|/equities/knight-transportation-inc|R1000VALUE||45.73|46.75|47.09|47.6|49.08|48.4|47.6|47.41|46.93||48.459|48.69|46.71|46.16|46.62|44.45|43.14|42.5|47.02|46.115|47.57|46.59|47.68|48.12|48.61|49.07|49.61|49.175|47.74|47.39|47.77|47.8|47.13|47.23|47.51|47.8|47.665|47.59|46.04|45.39||45.795|45.64|45.29|46.04|44.59|45.31|44.72|45.17|46.31|46.4825|50.22|52.11|53.4|52.525|52.06|52.56|53.48|54.71|54.775|54.53|54.84|53.01|52.0001|50.89|51.35|51|51.09|50.09|51.76|53.58|53.74|54.09|53.2528|53.41|52.51|50.55|51.7|52.25||53.43|53.32|52.81|54.45|54.76|54.82|55.33|56.695|55.2|54.72|55.05|56.64|56.4545|55.75|55.13|54.3|54.05|53.53|54.66|54.5|55.45|56.38|56.6277|55.75||55.25|57.08|57.31|56.46|56.59|57.36|58.65|60.7|60.21|60.14|60.42|60.73|60.83|60.75|59.12||58.16|58|57.64|56.66|58.56|58.96|59.97|60.4|60.48|60.15|59.78|59.37|60.033|57.93|56.67|55.7|56.165|56.965|57.3|56.5||57.42|57.46|56.79|56.87|56.91|58.12|59.06|59.36|59.0601|58.7441|57.72|58.09|57.38|57.595|58.41|57.02|57.1|56.36|55.5|55|54.43|54.95|55.33|55.66|54.2734|51.895|50.14|49.22|48.87|47.65|47.35|47.17|47.39|47.84|49.495|49.34|49.59|49.53|49.58|51.13|52.0965|52.57|52.02|51.42|51.555|52.16|51.83|50.2|51.77|52.36|51.88|51.055|51.17|51.42|50.74|52.19|52.71||52.96|52.86|51.33|51.79|52.03|51.02|50.46|50.04|50.12|50.12|48.79|48.14|49.04|49.122|49.68|49.73|49.6|48.37|48.66|48.75|48.87|48.807|48.96|48.95|49.24|49.24|48.87|47.89|48.26|48.26|47.72|47.22|45.87|47.27|46.74|48.63|49.96|50|49.455|49.39|49.53|48.13|47.58|46.37||45.3|45.47|45.35|45.25|44.88|45.76
00856|39189|/equities/amdocs|R1000VALUE||81.75|84.09|85.42|85.32|86.03|86.28|85.67|86.41|85.03||85.33|84.7|83.88|82.5749|84.21|82.65|82.56|83.06|83.91|81.99|80.98|76.97|76.8|77.07|78.13|78.06|78.805|79.145|79.27|78.06|79.17|80.2|80.1|80.15|80.45|81.76|82.96|82.8|81.3167|82.16||82.49|82.03|82.49|82.55|82.15|82|82.1|82.245|82.44|81.895|82.12|82.4|82.05|81.28|81.15|80.32|80.08|81.215|81.07|80.16|80.36|78.99|78.63|78.99|78.87|78.2|78.675|78.175|80.4|79.66|79.55|78.5|78|77.75|77.12|75.19|76.92|77.74||78.94|78.835|78.75|78.905|78.66|78.99|79.41|78.425|77.66|76.695|76.8|75.7|77.39|75.25|74.94|74.15|74.28|74.13|72.9827|72.63|74.68|75.455|75.1156|74.97||74.97|75.22|75.18|74.945|74.73|75|74.48|74.37|75.07|74.23|74.81|74.555|75.07|74.525|74.2||74.12|73.1|72.74|71.17|72.99|73.75|72.43|70.99|71.43|71.75|70.655|70.55|70.47|69.92|69.79|68.33|68.33|69.695|70.25|70.1||71.94|71.31|71.96|72.64|72.83|73.01|73.56|73.71|73.62|74.3|74.33|74.54|75.2|75.17|74.5|73.54|77.33|77.53|76.39|75.92|77.5|80.12|80.12|80.575|80.35|79.81|79.47|80.03|80.35|79.499|78.02|77.71|77.67|77.68|76.95|75.72|75.87|75.585|75.14|75.61|75.53|75.87|76.81|76.41|76.34|75.755|75.91|75.055|77.25|77.73|77.33|77.03|77.17|77.36|77.73|77.43|77.38||78.15|77.25|76.985|76.6|76.58|76.18|76.19|76.97|77.31|77.56|76.83|76.59|76.94|77.3|77.95|76.69|75.51|75.4|75.71|75.285|75.93|75.06|75.07|76.05|76.61|76.7|77.03|76.25|76.62|77.82|77.01|76.85|77.41|76.89|76.77|78.52|78.23|78.325|78.165|78.45|78.24|77.62|77.77|77.12||78.28|77.41|76.93|77.27|77.87|76.5745
00857|39169|/equities/aecom-technology|R1000VALUE||67.13|69.39|70.63|70|70.73|69.46|69.44|68.68|69.67||69.9|68.82|67.71|67.04|67.96|66.12|65.77|66.2|67.48|66.05|66.27|64.38|65.29|64.16|65.44|69.5|70.81|70.465|69.91|68.7194|70.38|70.5|70.92|71.15|70.43|72.55|76.06|77.81|77.4101|75.71||75.88|74.37|75.06|74.47|75.27|73.42|73.69|74.89|75.66|77.3|76.77|77.92|78.43|78.11|78.21|76.71|76.761|78.43|77.53|76.38|76.165|74.83|74.265|74.73|75.03|72.88|72.78|69.27|68.455|68.83|70.66|70.18|69.12|71.7|71.61|68.05|70.7|71.35||72.19|72.47|72.44|72.51|71.14|72.06|72.58|73.58|70.3|69.0182|68.34|69.04|69.11|68.265|67.29|65.32|66.3503|67.04|66.45|66.79|69.04|70.62|71.22|71.17||72.95|74.2|74.42|72.82|72.58|74.44|75.38|75.77|77.36|76.4349|76.27|76.83|76.52|76.34|75.5||75.06|73.98|72.4|70.9|72.23|74.06|73.1|72.925|72.78|72.29|72.96|72.75|72.66|70.33|68.575|68|67.61|68.91|72.26|71.81||74.72|73.08|73.05|72.28|71.955|72.31|72.64|71.08|69.96|70.43|70.03|70.525|70.355|68.835|67.81|66.875|68.04|68.46|68.17|66.98|66.95|69.045|67.47|67.16|65.2|63.99|63.09|62.77|63.3|63.05|62.3|61.9|62.26|63.91|64.06|62.45|63.12|64.08|63.27|63.09|63.89|64.78|66.63|65.88|63.48|62.31|61.65|61.87|64.795|65.7025|64.17|64.2|65.58|65.11|65.11|65.005|66.13||66.42|65.84|65.15|65.31|65.95|65.63|65.57|64.34|62.82|62.55|62.1349|61.94|62.42|62.08|62.65|63.492|63.85|62.145|61.83|62|62.18|61.73|61.13|61.48|62.06|62.74|63.1|61.23|61.5557|62.07|61.98|61.62|61.6|58.69|58.36|60.19|60.32|61.32|62.35|62.56|62.58|61.18|62.25|61.37||62.41|63.41|63|63.11|63.15|63.88
00858|6446|/equities/ciena|R1000VALUE||44.9|46.76|47.89|48.285|48.9|48.07|46.6|49.86|50.635||50.7101|48.89|48.41|48.16|49.53|48.565|48.78|50.77|51.7|51.27|50.975|49.52|50.71|50.555|51.57|53.49|54.2|55.16|55.94|55.1|55.03|55.15|54.055|55.37|55.645|56.25|57.095|57.31|55.53|55.55||55.84|56.06|56.01|57.12|57.38|57.16|57.62|59.27|61.04|60.6|60.62|60.92|60.71|59.85|59.59|58.5|57.72|59.2|58.7|58.43|57.365|56.43|53.97|53.29|54.9|56.43|59.09|57.0301|58.46|65.09|68.55|67.12|66.62|67.02|67.34|65|67.02|67.885||68.08|68.7|67.38|64.16|63.34|63.52|64.7|65.38|64.84|64.71|64.03|64.33|65.5623|64.91|64.3683|62.73|63.05|63.89|63.42|62.24|64.75|65.88|68.14|69.9||70.81|72.05|73.06|73.15|72.4|72.94|74.12|74.92|74.92|75.67|76.95|76.88|77.2|76.6901|76.325||75.81|74.375|73.87|73.27|72.3|72.8132|72.85|73.66|72.15|71.2|69.11|61.99|61.95|60.82|60.41|59.97|59.92|59.89|60.94|60.07||60.12|59.5|60.36|60.39|60.28|60.882|61.32|61.335|60.99|60.24|60.16|59.32|60.08|60.345|59.95|58.675|57.58|54.29|53.996|53.66|52.55|52.1|51.66|52.505|52.71|52.83|52.06|51.83|52.05|52.35|51.634|51.85|52.33|52.3|52.32|51.01|51.515|51.52|51.16|51.03|51.25|51.26|51.94|51.21|50.96|50.8539|50.34|51.285|52.91|53.01|52.6|52.85|53.99|53.86|55.45|55.5|55.55||56.27|56|56.24|56.83|57.1|56.62|56.28|56.1|55.8698|54.97|54.58|54.263|54.73|54.96|55.36|55.81|55.61|55.83|56.25|56.65|56.8|56.53|56.93|57.5|57.77|57.31|57.41|56.1|55.68|56.1|55.25|54.78|54.32|54.05|53.66|54.99|56.11|56.77|56.49|56.45|56.88|55.65|56.26|57.17||57.5|57.3|56.57|56.91|57.39|57.72
00859|39146|/equities/ugi|R1000VALUE||42.18|43.02|43.42|43.54|43.23|43|42.85|42.18|41.74||42.08|42.19|41.125|40.12|40.49|39.43|39.225|39.615|39.69|38.61|38|37.04|37.17|36.4|36.88|36.89|36.46|35.54|34.6|34.11|34.22|35.28|35.295|35.67|35.37|36.61|37.22|36.72|35.81|35.67||35.65|35.76|35.86|35.79|36.21|35.66|36.04|35.8|35.9|36.245|36.22|36.14|35.81|35.27|35.485|34.89|34.83|34.92|34.76|34.685|35.29|35.39|34.93|33.42|33.045|33.92|34.59|33.4|33.93|36.055|37.0285|36.52|36.21|38.12|37.63|36.57|37.51|37.84||37.94|37.73|37.83|37.48|37.34|38.55|38.82|39.935|40.14|40.67|41.51|42.36|45.45|45.26|44.36|43.95|44.08|44.34|43.36|43.34|45.04|45.68|46.05|45.5||45.46|45.56|45.24|44.22|44.8|44.48|45.26|45.28|45.63|45.22|45.6|45.635|45.625|45.45|45.2||45.4174|44.99|44.5|43.47|44.7|44.73|44.53|44.62|45.3|44.55|44.42|44.59|44.27|43.645|42.65|41.41|41.27|41.24|43.1|43.72||44.4517|44.49|43.82|43.4|43.4|44.44|44.67|44.65|44.82|44.38|44.52|44.2|44.17|44.41|44.1|43.96|43.69|43.34|43.28|43.32|43.35|44.31|44.15|43.98|44.03|44.5|44.05|43.71|44.115|43.89|43.5|43.96|44.01|44.07|44.02|43.08|43.99|43.32|42.67|42.6|42.1|41.91|42.7|42.51|42.57|42.44|42.22|42.14|42.87|43.4|43.61|43.75|44.91|44.75|45.52|45.54|45.92||46.8|46.85|46.12|46.12|46.47|45.98|45.88|46.09|46.16|46.44|45.77|45.97|47.05|46.66|47.36|47.51|47.13|47.045|46.83|46.5|46.92|46.26|45.63|45.5|45.85|45.91|46.15|45.9|45.87|46.02|45.3293|45.2|45.55|44.92|44.53|46.045|45.67|45.39|45.67|46.03|46|45.85|45.77|45.35||46.17|46.295|46.05|46.32|46.56|46.37
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||25.43|26.17|26.62|26.39|25.82|25.83|25.595|25.2719|25.88||25.735|25.92|25.45|25.225|25.14|24.83|25.14|25.1|24.76|24.39|23.84|22.885|24.2|23.87|23.92|25.75|25.27|25.3|24.735|24.18|25.015|24.745|24.77|24.81|24.58|25.3|25.69|25.18|24.475|23.915||23.83|23.66|23.9|23.97|24|23.735|23.385|23.38|23.14|23.08|23.07|22.985|22.915|22.68|22.13|21.83|21.78|22.07|21.93|22.12|22.28|22.25|22.04|21.91|22.38|22.405|22.53|22.31|22.28|21.77|21.845|21.76|21.705|21.7|21.36|20.259|20.81|21.11||21.34|21.48|21.61|21.65|21.235|21.625|22.01|22.34|21.91|21.57|21.26|21.54|21.53|21.44|21.63|21.135|21.15|21.38|21.45|21.265|21.42|21.7|22.375|22.375||22.355|22.53|22.425|22.315|22.39|22.11|21.96|22.09|22.49|22.34|22.24|21.88|21.82|21.935|21.85||22.03|21.72|21.26|20.735|20.68|20.65|20.435|20.67|20.68|20.825|20.84|20.83|20.85|20.72|20.57|20.66|20.155|19.79|19.65|19.92||20.51|20.21|19.93|19.795|19.97|20.06|20.417|19.65|19.585|19.345|19.2|19.303|19.68|19.95|18.93|19.56|19.625|19.54|19.53|19.65|19.4|19.36|19.07|18.975|19.03|19.17|19.19|19.25|19.43|19.49|19.25|17.46|17.55|17.88|17.5|17.03|17|16.69|16.7|17.085|16.51|16.715|17.09|17.56|17.51|17.42|17.39|16.925|17.76|17.84|17.79|17.99|18.4|18.43|18.74|18.707|18.805||18.99|19.125|19.09|18.795|18.7|18.42|18.47|18.39|18.11|17.96|17.7|17.78|17.92|17.81|17.95|18.32|18.05|18.2|18.36|18.52|18.3275|17.85|18.55|18.87|18.96|19.11|19.3438|19.09|18.74|18.89|18.69|18.43|18.15|17.84|17.72|18.76|18.47|18.75|18.79|18.98|19.09|18.67|18.57|18.05||18.73|18.59|18.19|18.31|18.22|18.18
00861|39289|/equities/owens-corning|R1000VALUE||89.2|93.69|93.97|94.59|94.73|93.61|94.55|93.4|94.27||95.82|93.61|90.33|88.1|90.2|87.14|92.49|94.13|94.7|90.19|92.42|86.93|87.85|90.35|91.13|91.75|94.02|92.5|93.62|89.6|90.74|87.8|88.01|86.16|83.9|85.02|86.51|87.305|86.79|85.105||85.49|84.87|84|83.26|83.17|82|82.23|84|91.18|91.55|91.48|94.05|96.36|93.94|91.2|92|93.33|94.64|94.6101|94.795|95.05|93.05|91.85|89.76|89.11|86.46|83.76|79.35|80.25|86.21|90.615|89.12|88.72|90.93|90.45|87.01|90.38|92.85||96.45|96.67|94.3|90.73|89.1|88.95|89.01|92.61|88.42|87.6728|86.445|89.44|89.43|88.19|87.245|84.53|86.22|87|87.79|85.98|88.88|91.59|90.81|92.6||93.35|94.87|94.375|91.48|88.78|89.65|92.4|93.54|90.84|89.25|89.62|90|90|89.58|88.37||87.555|86.77|84.83|83.78|86.65|89.39|88.4|88.69|90.08|91.69|92.78|94.01|92.49|90.74|88.16|86.44|85.87|83.81|85.915|86.13||90.67|90.97|89.14|88.52|89.96|91.2|92.08|93.1|93.33|92.49|93.425|96.5|95.65|94.53|92.62|92.23|92.27|93.01|92.69|90.34|90.13|90.49|88.61|89.73|89.74|89.97|88.88|89.94|90.97|90.09|89.02|88.08|87.9146|87.62|88.8|86.56|87.46|86.64|85.54|85.16|87.96|88.15|88.22|88.17|86.54|86.79|86.86|87.93|90.68|94.09|93.05|93.26|94.36|93.38|93.52|92.21|93.185||94.75|95.96|94.755|94.79|98.03|97.03|95.88|95.21|93.08|91.35|91.3201|90.74|92.4|93.27|94.52|95.85|97.51|96.27|94.04|94.6|95.41|95.3|95.37|93.81|94.14|95.65|95.42|92.3|91.31|92.78|93|92.46|93.19|90.14|89.14|91.94|92.27|93.53|93.64|95.31|95.61|94.03|96.02|95.71||98.04|98.36|96.37|96.96|96.25|96.45
00862|32537|/equities/carlyle-group|R1000VALUE||35.57|37.76|38.45|39.04|39.67|38.77|38.3|37.74|38.07||38.845|36.98|35.42|34.81|36.1|35.255|35.09|36.025|37.63|37|36.31|34.62|35.351|35.4|35.314|36.875|37.92|38.26|36.92|36.04|36.191|36.8|37.6|37.99|39.34|39.685|41.2501|43.875|42|41.74||42.7|42.81|42.25|43|43.95|43.225|44.4104|46.7|48.95|48.37|47|46.4|47.18|45.5|46.04|46.02|46.12|46.61|45.92|46.23|45.175|43.84|41.78|41.48|42.4|42.17|42.48|40.05|40.395|43.086|45.65|45.32|44.59|46.2|45.17|41.97|44.45|44.014||44.98|45.375|47.36|47.4|46.47|46.73|48.66|50.445|48.28|49.71|48.295|49.545|52.24|51.1|48.48|45.94|46.63|46.15|46.21|44.98|48.9505|50.47|50.365|49.65||50.26|51.79|52.09|50.195|48.745|50.85|50.55|51.28|54.49|54.04|54.2|54.29|54.35|55.13|55.65||54.58|51.88|51.365|49.3|50.35|51.23|51.04|51.92|52.96|53.73|53.71|54.295|54.26|52.51|52.53|53.05|53.65|54.52|55.57|54.19||55.89|56.18|56.94|58.55|58.5222|58.9964|58.83|59.15|58.83|58.24|57.62|58.41|58.46|59.2401|57.56|55|54.91|54.91|55.59|55.76|54.96|55.795|55.01|54.2|53.5|53.0198|51.74|51.26|51.32|50.32|49.03|48.9|48.86|48.58|48.025|46.6711|46.3|46.32|46.85|47.12|46.92|46.69|47.77|47.85|48.23|47.47|47.17|46.45|50.68|50.25|48.91|48.88|48.89|48.77|48.64|48.58|49.25||49.815|49.75|49.31|49.085|48.23|46.84|48.76|47.94|47.6|47.3|46.35|46.06|46.91|47.31|48.34|47.8|47.51|47.06|46.891|46.86|47.41|48.11|47.55|47.56|49.47|49.85|47.83|46.33|46.16|46.65|46.45|45.62|45.21|43.93|43.37|44.855|45.18|45.61|46.36|47.58|47.18|46.64|47.3401|46.87||46.17|46.49|46.13|46.55|46.23|45.52
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||45.93|47.755|48.3|47.99|48.42|47.72|47.47|46.84|46.56||46.39|45.29|44.39|44.63|44.56|43.82|43.45|43.88|44.92|43.92|44.49|42.67|42.75|43.46|44.3|45.14|45.92|45.9|45.95|44.735|45.24|44.28|43.61|45.35|47.43|48.09|48.98|48.615|47.2|46.745||47.34|47.81|47.67|47.23|47.57|47.18|47.995|49.18|50.4|50.17|50.85|51.93|51.15|49.945|50.67|50.66|50.795|52.44|52.25|53.38|52.77|52.46|51.19|51.26|52.44|52.11|53.16|53.46|53.31|55.06|56.86|56.86|56.42|57.76|57.15|54.711|56.48|56.26||56.91|57.48|57.99|57.13|56|55.35|56.65|56.95|55.4|55.1|54.06|55.51|56.02|54.87|55.06|53.74|54.38|56.45|56.77|55.79|57.875|58.45|60.39|62.04||62.17|63.9009|63.46|62.56|61.85|62.875|63.33|63.77|63.59|62.05|61.25|61.165|60.64|60.28|59.78||58.395|57.22|56.86|55.07|55.93|57.69|56.83|56.98|59.24|59.08|59.12|59.41|58.5|56.73|56.15|55.66|55.23|55.451|57.2|57.02||60.29|60.47|60.07|59.88|60.42|60.65|60.67|60.125|59.99|58.09|58.11|58.61|59.33|59.365|57.97|57.38|56.39|55.46|54.58|54.92|54.7|55.44|56.21|56.28|56.57|56.84|56.85|56.01|58.17|57.07|56.15|56.5|56.58|56.465|55.8472|54.355|55.47|55.4|54.83|54.72|55.16|55.98|56.78|55.97|55.675|54.98|54.18|54.31|55.72|56.06|56.31|56.73|56.87|56.2|55.95|55.88|57.24||57.82|58.47|58.48|58.95|60.36|60.13|59.59|59.105|58.65|57.84|57.375|56.63|58.38|58.745|59.8|60.29|59.74|59.3174|58.78|57.95|57.67|57.78|58.34|57.98|58.27|57.96|56.47|54.77|52.91|54.62|54.16|54.23|55.15|53.23|52.3|54.05|55.765|56.72|57.06|57.26|57.15|55.84|57.19|56.64||57.84|58.02|57.3|57.4|57.14|57.98
00864|8266|/equities/first-horizon-ntl|R1000VALUE||22.035|22.32|22.64|22.63|22.7|22.76|22.58|22.34|22.78||22.6|22.95|22.6296|22.11|22.29|21.775|21.82|21.91|21.73|21.43|21.51|21.33|21.5|21.62|21.99|22.22|21.92|21.75|22.1|22.3|22.375|22.67|22.69|22.775|22.83|22.84|23|23.1|23.08|23.01||22.95|22.87|22.92|23.39|23.36|23.35|23.41|23.43|23.52|23.5|23.49|23.47|23.37|23.14|23.2|23.085|23.03|23.02|22.93|22.95|22.97|22.85|23.01|23.1|23.05|23.1|23.42|23.4|23.45|23.67|23.7|23.5|23.34|23.33|17.64|16.78|17.58|17.79||17.7|17.77|18.29|18.005|17.685|17.82|18.01|18.12|18.07|17.655|17.38|17.3|17.28|17.005|16.77|16.82|16.94|17.175|16.72|16.51|17.11|17.105|17.59|18.27||18.12|18.25|17.98|17.995|17.935|17.95|17.55|17.355|16.94|16.55|16.29|16.37|16.2844|16.14|15.83||15.8601|15.57|15.42|15|15.52|16.19|15.9501|15.94|15.82|16.16|16.305|16.6711|16.585|16.31|15.905|15.85|15.74|16.03|16.415|16.2||17.24|17.17|16.9333|16.6|16.9204|16.99|17.096|17.18|17.01|17.215|17.23|16.94|17.12|17.15|16.96|16.97|16.925|17.05|16.97|16.74|16.65|16.78|16.9|16.93|16.835|16.7816|16.72|16.7|16.8|16.51|16.18|16.445|16.58|16.44|16.22|16|16.42|16.58|16.235|16.29|16.37|16.415|16.32|15.82|15.4|15.01|14.73|14.671|15.1|15.305|15.2|15.12|15.3|15.23|15.13|15.295|15.745||15.78|15.77|16.1017|16.259|16.29|16.28|16.25|16.21|15.98|15.855|15.46|15.45|15.83|15.81|16.01|16.225|16.25|16.04|15.77|15.74|15.81|15.6|15.35|15.075|15.29|15.36|15.53|15.22|15.13|15.43|15.37|15.32|15.64|14.97|14.85|15.53|16.08|16.195|16.41|16.39|16.39|15.86|16.32|16.51||17.0933|17.205|17.15|17.25|17.38|17.4799
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||57.04|58.86|59.46|59.4511|59.36|58.81|57.82|57|57.955||58.32|57.39|56.32|55.47|55.02|53.36|53.09|53.64|55.08|52.58|53.13|51.4|52.795|53.83|55.31|57|56.56|57.92|57.3|55.86|56.24|56.16|55.21|55.21|55.59|57.45|58.6|58.478|55.65|55.42||56.94|56.06|56.22|55.92|55.74|54.99|56.46|56.92|57.95|58.0513|57.93|58.74|58.91|58.01|57.68|57.51|58.075|59.48|58.76|58.86|58.57|58.37|58.18|56.94|56.7|55.9|55.38|52.54|52.89|56.48|58.31|58.52|57.97|59.8|60|58.74|60.79|61.33||62.225|62.43|62.42|62.5613|61.35|61.69|62.21|62.95|62.52|61.72|60.07|63.2|66.6|66.49|66.2312|65.61|66.09|65.8|66.45|66.13|68.61|71.7231|72.12|70.7||71.42|73.06|72.26|71.77|71.65|72.96|72.93|73.09|72.81|72.62|72.85|73.24|72.7|71.58|70.27||69.9|69.33|67.9502|66.5|68.61|70.03|68.82|69.22|69.71|71.58|71.04|71.335|71.07|70.5|69.32|69.21|69.06|69.01|68|65.01||64.46|65.34|65.49|65.11|63.35|68.84|68.23|68.41|67.38|66.9|66.85|66.91|66.715|67.43|67.18|67.25|66.37|65.27|65.325|66.65|66.29|65.66|66.535|65.87|65.25|64.8|63.4|62.9|62.16|60.07|59.6|59.841|60.02|60.27|61.54|60.72|60.89|61.08|60.19|60.85|61.65|61.9|62.23|62.31|61.55|60.12|60.13|59.525|60.96|62.23|63.01|63.17|63.47|63.97|63.867|64.8|65.54||68.315|67.835|67.09|67.14|66.6|66.28|66.38|64.18|63.77|63.04|63.39|63.58|64.13|64.28|64.575|65.17|65.22|65.19|64.64|63.74|62.8289|62.4|63.47|63.8|64.07|64.15|64.09|63.33|63.6|63.75|62.86|63.2|64.08|63.75|63.46|64.85|65.11|65.64|65.35|65.49|65.675|64.91|65.325|65||64.76|65.23|64.96|64.91|65.09|64.595
00866|8202|/equities/itt-corp|R1000VALUE||70.23|74.04|74.37|74.09|74.53|73.68|72.32|71.345|72.73||71.98|69.78|67.61|67.84|68.935|67.16|68.76|69.96|71.54|70.5491|71.88|69.24|68.8|69.25|69.93|70.68|73.03|71.53|70.5|69.25|69.87|68.8|68.91|69.94|70.16|72.27|74.02|74.335|71.54|70.8946||71.42|70.36|70.33|70.9|71.63|70.95|72.13|74.28|75.4|74.895|75.16|77.22|77.25|75.25|77.39|77.8|78.46|79.95|80.11|78.36|78.585|77.07|75.24|75.36|76.29|76.93|78.47|75.18|75.75|79.73|84.6|84.31|83.45|87.08|85.99|82.6|84.94|86.17||87.25|87.44|87.46|87.36|85.96|86.59|90.35|94.27|92.34|91.34|90.46|91.88|92.32|91.28|89.6|88.05|89.17|91.3|90.82|90.83|93.76|95.36|96.71|96.82||98.12|100.26|99.18|97.03|97.7|100.25|101.865|102.15|101.85|101.25|101.9|101.75|102.05|101.88|99.96||99.57|98.125|96.5851|94.13|97.06|100.71|99.15|98.59|99.99|100.74|101.52|101.77|99.84|97.11|94.7|94.44|93.89|94.38|98.12|98.32||102.48|102.86|103.67|103.61|103.375|102.86|102.9|103.34|102.52|102.4|103.54|103.2|103.61|101.68|97.73|96.73|96.18|93.79|93.82|92.41|92.39|93.61|93.57|94.24|93.06|92.6|92.89|92.8|93.11|89.54|87.92|89.07|89.58|89.64|89.32|86.77|86.12|86.08|84.861|85.6|85.93|86.025|85.55|85.599|85.66|84.86|83.87|83.93|86.82|88.98|89.905|89.8|89.6|89.29|90.1|91.1|91.62||93.9|95|93.35|95.62|97.59|97.02|96.64|95.74|95.3|94.29|93.07|93.18|96.39|96.38|96.9432|98.17|98.59|97.88|96.5|96.66|96.11|97.31|96.89|95.8287|96.69|96.88|96.59|95.3178|95.95|96.02|96.13|95.43|95.77|91.96|91.12|94.05|93.98|94.34|94.3457|94.02|94.13|91.91|92.12|91||93.09|93.25|90.95|90.81|90.46|90.36
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||38.23|39.3|39.85|40.181|40.65|40.35|40.42|40.44|40.93||41.4|40.79|39.555|39.435|39.71|39.48|38.995|39.49|39.36|38.87|39.16|38.53|38.49|37.51|38.17|39.77|41.54|41.17|41.69|41.29|41.82|41.95|41.7|43.06|43.01|43.83|44.4|44.6|44.6488|44.11||45.26|45.18|44.63|44.56|44.34|44.07|44.66|45.23|45.41|45.465|45.58|45.85|45.81|45.98|46.33|45.54|45.585|45.54|45|44.83|44.95|44.7|44.96|44.24|44.15|43.86|44.58|43.89|43.675|46.62|48.11|48.07|48.23|49.81|49.91|48.39|49.48|50.52||50.97|50.7|51.03|50.96|50.365|50.36|50.78|51.04|49.95|49.6978|48.17|47.9|48.17|46.34|45.02|44.22|44.43|44.36|45.04|44.78|46.33|46.92|47.6|47.8||48.11|49.17|48.7|48.6|48.27|48.95|49.09|49.28|50.1|50.815|50.66|50.45|50.26|49.86|49.5||48.98|48.69|48.44|47.33|47.8|47.92|47.36|47.31|47.51|47.74|47.46|48.39|48.58|48.32|47.33|47.11|47.02|47.69|49.3|49.05||50.9|51.05|51.33|51.685|53.205|55.05|55.2|54.87|54.54|54.38|54.11|53.85|53.82|53.08|51.64|50.26|49.89|49.33|49.12|48.6465|48.32|48.59|48.78|48.88|49.045|48.205|48.34|48.17|48.62|48.43|48.23|48.39|48.34|48.47|48.76|48.2|47.7|47.902|47.34|47.17|47.565|47.43|47.06|47.17|47.22|47.14|47.04|46.68|47.34|47.8|47.17|47.18|47.265|47.34|48.005|48.29|48.81||49.71|49.51|49.28|48.89|48.93|48.17|48.54|48.7|48.22|47.9|46.83|47.26|47.55|47.065|47.4|47.58|47.24|47.05|47.06|47.61|47.97|47.01|46.515|45.77|46.04|46.02|45.755|46.445|46.1|45.19|45.37|45.48|45.79|43.95|43.87|44.93|45.28|45.83|45.4|45.7|45.18|45.17|45.83|46.16||46.17|46.22|45.9|46.29|46.28|46.01
00868|1173555|/equities/organon-co|R1000VALUE||35.235|36.38|37.44|37.31|37.3|36.86|36.525|37|37.59||38.285|37.95|37.38|36.9138|36.93|36.45|35.28|35.825|35.48|34.61|34.42|33.39|33.23|33.94|34.1|33.12|33.15|31.94|31.91|31.635|32.25|32.21|31.73|31.62|31.485|32.06|32.68|33.3|33.4|33.22||34.465|34.64|34.91|35.07|35.78|35.99|35.11|34.77|34.4607|34.87|34.92|35.27|35.07|34.68|34.79|34.76|35|34.56|34.65|34.14|32.53|31.85|31.69|31.57|35.79|35.67|36.4|36.63|37.81|37.6|38.32|37.445|37|36.4|35.51|34.46|35.445|35.84||35.82|34.89|35.22|34.8|34.22|34.4|34.27|33.8|33.055|33.03|32.69|32.67|32.66|32.01|31.2|30.41|30.48|30.325|29.63|28.942|30.655|31.78|32|31.4||32.29|32.3|32.26|32.02|31.6901|31.52|30.41|31.05|30.74|30.285|30.4|29.94|29.63|29.85|29.827||29.9|29.53|29.25|28.99|29.62|29.48|28.77|28.61|28.65|28.55|28.6|28.75|29.08|28.8|28.5|28.7|28.57|29.05|30.13|30.71||30.96|30.95|31.45|30.88|31.3393|32.63|32.9|33.01|33.52|32.75|36.232|36.43|36.41|35.54|36.2|36.22|36.4|36.48|36.38|35.62|35.515|36.5|35.41|35.11|35.13|34.98|34.7|34.46|33.76|33.1|32.66|32.76|32.55|32.22|32.74|31.92|32.49|32.82|32.56|32.78|33.01|32.895|33.42|33|32.68|32.59|32.75|32.77|33.26|33.02|33.24|33.25|33.531|33.87|34.24|34.75|34.87||34.86|34.35|34.26|33.42|33.66|33.73|33.22|32.37|32.96|32.86|33.15|33.015|33.5419|34.44|33.91|32.86|31|29.7201|28.92|28.9199|29.17|28.5|28.61|29.01|29.04|28.91|29.21|29|28.83|29.18|29.712|30.25|29.57|29.21|28.54|28.42|28.7|28.84|28.98|29.58|29.59|29.26|29.87|29.9||30.3|30.1|30.25|30.46|29.41|29.21
00869|48388|/equities/aramark-holdings|R1000VALUE||32.81|33.73|34.295|34.35|34.51|34.44|33.94|33.53|33.85||33.7|32.88|31.51|31.46|31.6869|31.53|32.09|32.565|33.87|32.8825|32.9|31.59|32.6706|32.8|34.105|35.44|35.51|35.87|35.78|35.35|36.18|36.6|36.275|36.89|37.22|38.16|38.72|37.66|36.96|36.7||36.69|35.85|35.1|34.85|34.88|34.92|35.69|37.03|37.16|37.165|37.59|37.735|37.61|36.89|37.15|36.57|36.13|36.64|36.2|36.08|35.94|35.81|35.145|34.77|35.23|34.12|34.16|32.68|32.755|35.15|35.865|36.02|35.43|36.39|36.57|35.09|36.48|36.94||37.39|37.39|37.08|36.3|35.65|35.86|37.17|37.24|35.04|35.74|34.83|34.21|34.31|33.755|33.08|32.17|32.93|33.4|33.23|32.84|33.99|34.51|34.46|35.2||35.92|36.285|36.125|36.18|35.41|36.36|36.71|37.22|37.55|36.73|36.65|36.7|36.44|36.2|35.63||35.52|34.9946|33.84|32.7907|32.62|33.23|33.45|34.14|34.56|35.47|35.41|35.33|35.03|34.43|33.092|32.01|31.99|33.27|33.87|33.73||35.79|36.39|35.85|35.49|36.75|37.38|37|37.67|37.865|38.195|38.23|38.05|38.7|38.63|37.71|37.13|36.81|36.63|36.14|35.89|36.18|36.465|36.31|36.66|36.61|35.93|36.17|35.87|36.285|36.42|36.47|36.6|36.515|36.385|36.545|35.72|35.45|35.57|33.14|32.86|33.4|33.58|33.525|32.98|32.31|31.73|31.46|31.22|31.4201|32.02|31.58|32.26|32.41|32.585|33.23|33.6|33.71||33.99|34.995|34.66|34.26|34.165|34.3|33.95|33.89|33.63|33.25|32.36|32.15|33.27|33.6|34.19|34.98|34.59|33.745|33.17|34.35|34.95|34.57|34.13|33.64|34.71|35.1|35.39|34.53|35|34.7|34.42|33.85|34.56|33.07|32.27|34.09|34.25|34.59|35.06|35.4|35.24|34.2|35.64|35.98||36.89|37|36.6924|35.95|36.79|38.19
00870|16200|/equities/gentex-corp|R1000VALUE||29.66|30.705|30.84|30.49|30.64|30.455|30.505|30.3|30.74||30.26|29.88|29.25|29.0801|29.43|29.14|29.34|29.56|29.03|28.73|28.77|28|28.05|28.09|28.68|28.55|29.03|29.15|29.12|28.77|29.24|29.25|29.35|29.63|29.37|29.4025|28.6|28.37|27.44|27.26||27.44|27.45|27.51|27.32|27.27|27.06|27.63|28.025|28.8501|28.98|29.04|29.41|29.38|28.71|28.29|28.53|28.365|29.14|28.79|28.7683|28.54|28.31|27.64|27.785|28.155|28.1|28.15|27.41|27.53|28.195|29.26|28.77|28.55|28.89|29.35|28.28|29.57|30.01||30.55|30.82|31.16|30.915|30.15|30.17|30.54|31.35|31.17|30.94|30.83|31.32|31.51|31.47|29.75|29.27|31.08|31.72|31.04|30.8868|31.93|32.44|33.59|34.76||34.92|35.1|34.91|34.755|34.36|34.8|34.74|35.47|35.46|34.94|34.64|34.69|34.68|34.38|34.12||33.57|33.05|33.17|32.68|33.38|33.76|33.16|33.72|34.22|34.84|35|35.08|34.4|34.24|34.17|33.86|33.89|34.12|35.3|34.955||36.05|36.5|36.33|36.475|37|37.16|37.54|37.42|36.91|36.49|36.42|36.55|36.36|36.63|36.425|35.635|35.63|35.36|34.89|34.55|34.68|34.805|34.22|34.21|36.48|35.94|36.45|36.57|37.11|36.1055|36.09|36.19|35.38|34.54|33.96|33.27|33.51|33.4|32.695|32.98|32.9|32.97|33.03|32.71|32.49|31.99|31.8|31.255|31.83|31.5|31.62|31.22|31.13|31.175|30.877|30.4|30.81||30.92|30.905|30.5|30.75|30.975|30.81|30.65|31.31|31.307|31.19|31.199|31.4|32.03|31.75|31.93|32.22|32.47|32.57|32.77|32.78|32.69|32.83|33.08|33.61|33.79|33.82|33.47|32.75|32|32.02|31.51|31.77|32.06|31.09|31|31.48|32.32|32.38|32.39|32.65|32.73|31.99|32.32|32.52||33.42|33.11|33.01|33.095|32.92|32.875
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||218.21|220.62|227.145|223.5|224.32|225.85|222.03|226.43|227.96||223.02|221.56|217.14|209.12|188.81|184.58|182.385|184.86|186.2|182.25|181.535|178.735|177.63|174.36|177.91|181.19|184.34|179.68|177.42|175.43|175.84|175.27|173.215|174.67|181.28|186.88|186.855|184.93|183.43|188||189.22|185.69|185.06|185.09|188.91|184.01|183.75|182.21|183.58|180.125|173.8|173.54|173.67|174.51|174.05|177.395|176.97|178.41|179.695|178.86|179.3238|176.05|174.9|172.94|158.38|164.27|167.27|168.665|171.12|171.66|172.77|166.5|165|163.19|166.09|161.2301|191.505|192.23||195.83|199.79|200.85|202.48|201.31|202.03|203.08|199.72|197.47|199.44|197.41|198.27|198.69|200.31|197.64|191.85|193.69|196.68|195.92|195.06|197.31|199.71|204.995|211.1447||206.73|204.525|203|204.27|195.085|195.06|189.86|192.74|199.06|208.365|215.33|213.55|210.92|213.17|211.97||206.8|202.06|202.15|193.67|192.425|193.62|191.09|190.545|185.95|185.475|186.97|189.24|188.175|182.1931|183.255|186.7|187.28|186.7|192.49|191.72||198.5|194.13|198.6199|198.1275|197.53|199.05|202.58|202.13|199.88|199.56|198.7|197.99|198.3951|199.48|197.85|190.52|189.33|190.14|187.08|187.81|185.7|189.25|189.72|189.67|189.18|189.18|182.375|180.25|184.31|185.1|185.66|188.22|192.355|193.81|189.33|185.64|184.24|183.09|178.41|184.04|180.92|186.8|194.33|194.52|199.85|196.39|198.125|196.97|199.06|202.51|203.36|206.89|205.82|209.04|207.12|207.08|206.67||209.61|209.36|210.1498|211.62|209.62|205.1301|203.89|202.305|204.03|204.87|201.37|200.41|201.51|197.66|199.02|201.02|199.495|198.37|203.18|205.75|203.73|200.42|192.5|177.82|179.4|181.24|184.05|184.215|180.05|182.38|184.24|180.92|182.32|182.84|180.28|182.935|180.96|182.485|183.32|185.21|185.36|182.76|180.62|182.6587||183.02|178.75|176.87|175.76|174.455|173.76
00872|39170|/equities/arrow-electronics|R1000VALUE||119.26|121.27|121.56|121.46|122.42|121.54|119.815|118.82|118.75||119.673|116.36|113.15|112.685|117.92|115.75|122|122.58|125.14|122.68|122.96|119.82|123.13|122.51|123.86|123.98|121.6501|119.34|118.98|116.61|117.65|114.255|111.98|111.83|109.94|112.85|115.39|113.22|110.24|108.6608||109.03|107.9|107.68|109.18|109.55|110.34|111.36|113.55|116.55|115.8|118.61|120.2|122.56|122.42|125.79|124.38|124.48|126.14|125.59|124.58|124.59|122.78|120.05|118.56|118.89|116.09|116.06|112.93|114.4|117.78|120.42|118.12|116.85|120.02|120|115.91|120.18|120.56||122.81|124.0528|125.661|124.541|123.67|123.94|126.065|127.6|126.54|126.42|125.01|126.94|125.77|121.64|119.97|117.52|118.87|118.2523|119.5|120.1|124.54|127.16|128.22|129.93||132.64|133.75|133.16|129.98|128.79|132.65|133.38|134.29|135.44|134.5158|134.21|134.46|134.96|134.15|130.8901||128.41|127|124.38|120.61|122.92|124.42|121.58|123.77|122.83|125.74|124.96|124.84|124.37|122.31|121.29|120.11|120.35|121.13|123.33|122.94||127.54|126.59|126.77|125.542|123.705|124.55|125.8|124.18|123.27|121.67|119.19|119.67|120.44|119.28|118.01|116.765|117.02|116.02|114.98|112.81|112.3175|116.96|120.005|119.9|117.87|118.32|118.12|116.53|117.73|115.28|114.11|115.335|117.02|116.98|115.965|112.72|114.91|114.46|112|112.26|113.355|113.88|113.11|112.15|112|110.77|109.135|108.76|112.64|113.81|111.86|112.1|113.605|114.475|114.9|114.32|115.89||117.34|118.15|118.3|121.13|122.39|120.86|120.005|119.65|118.895|117.05|115.915|115.12|116.63|115.885|115.04|116.16|117.54|117.25|117.13|117.62|117.74|116.02|118.71|116.455|117.75|117.3681|117.07|113.66|112.91|114.49|112.4|111.92|112.37|108.28|107.11|109.8001|110.66|112.05|111.86|112.75|111.81|110.05|111.65|111.39||113.6|113.49|113.16|113.49|112.38|112.7
00873|20979|/equities/aptargroup-inc|R1000VALUE||103.13|105.8|107.26|108.4|108.33|108.235|106.83|105.63|106.35||106.96|105.28|102.48|102.82|99.665|97.19|102.26|103.57|108.22|106.35|106.76|103.25|103.51|103.94|106.655|109.76|111.8725|112.72|112.9|112.07|112.52|109.55|110.6|110.44|112.175|116.43|118.335|117.3332|113.51|113.58||116.96|116.89|116.395|118.96|119.81|116.63|116.35|117.59|115.2|117.29|117.47|118.24|117.51|115.01|116|113.995|114.04|117.36|116.665|116.27|115.27|114.36|114.09|112.77|112.24|111.44|111.18|110.04|116.45|117.69|117.41|118|118.53|119.28|116.82|114.72|117.6|117.32||114.42|113.315|113.1|113.4|112.4375|112.87|113.66|116.2|114.74|114.33|113.66|114.91|116.01|116.45|114.23|112.45|112.67|114.41|113.1|114.03|115.83|118.81|120.5|118.83||119.87|120.37|120.62|120.73|121.68|121.97|122.01|121.24|119.9573|119.29|121.225|121.61|121.45|120.06|116.6||115.125|114.41|113.71|112.37|115.67|118.255|117.19|116.79|118.2712|119.49|119.225|119.46|119.77|118.83|117.63|116.94|116.67|119.32|125.495|126.34||127.711|128.5|128.79|129.475|129.51|132.61|132|130.8|129.51|128.73|129.17|129.746|129.07|129.13|128.36|126.17|124.5|119.98|119.9|125.1|125.28|126.51|126.71|127.68|127.3|126.93|127.17|126.91|127.71|126.88|124.76|123.85|124.27|123.76|123.23|120.45|120.62|120.99|118.61|119.3|120|118.88|119.791|120.27|120.28|119.44|119.83|119.54|120.72|122.04|123.3|124.22|123.76|125.82|128.37|130.34|130.93||134.93|134.23|134.14|134.22|135|133.3|132.48|132.94|132.22|132.49|131.934|131.4|132.04|131.6|131.66|132.51|131.91|129.17|129|128.62|127.92|126.65|126.32|127.8|127.69|128.18|138.72|136.225|135.39|135.9|134.28|134.66|135.93|137|136.38|138.4|137.55|138.01|138.36|140.05|139.76|139.01|140.32|138.79||140.055|140.92|140.32|140.06|139.73|140.11
00874|942640|/equities/store-capital-corp|R1000VALUE||26.17|26.6298|27.44|27.3|27.3519|27.15|27.11|27.09|26.9498||26.85|26.68|26.46|25.62|25.89|25.62|25.88|26.53|27.26|27.285|26.55|25.94|26.02|25.83|26.45|26.87|27.42|27.4|27.43|26.805|28.41|29.255|29.23|29.5|29.02|29.68|30.29|30.32|29.7|29.505||29.71|29.36|29.26|29.47|29.45|29.035|28.9|29.17|29.16|29.07|29.22|29.52|29.87|29.0699|29|28.95|29.02|29.32|28.995|28.9001|28.74|28.32|28.57|28.55|29.31|29.02|29.36|28.64|29.14|30.23|30.155|30.31|30.09|30.403|30.31|29.09|29.68|30.03||30.48|30.385|30.465|30.18|30.03|30|30.06|30.55|30.13|30.17|30.18|30.98|31.61|31.33|30.81|29.91|29.96|30.03|30.01|29.52|30.42|31.02|31.93|32.6||33.31|33.755|33.6246|33.35|33.26|34.09|33.66|33.51|34.13|34.08|34.39|34.47|34.52|34.36|33.93||33.82|33.71|32.94|32.18|33.43|33.7|33.45|33.71|33.79|33.73|33.89|34.08|33.92|33.1|32.72|32.4|32.13|32.91|32.9524|32.83||33.62|33.67|33.59|33.41|33.71|32.7|33.66|33.95|34.07|34.08|34.13|34.21|34.48|35.02|35.03|34.5|34.34|33.73|34.235|34.44|34.5|34.6401|34|34.12|34.25|33.95|33.92|33.81|33.92|33.4013|33.15|32.71|32.695|32.92|33.005|32.21|32.615|32.88|32.16|32.01|32.63|33.01|33.31|33.575|34.05|33.8901|33.93|33.57|34.085|34.48|34.3|34.33|34.62|34.06|34.92|35.32|35.31||35.635|35.76|35.755|35.69|35.4|35.45|35.17|34.91|34.82|35.07|34.71|34.78|35.3|35.24|35.935|35.785|35.5|35.33|35.44|35.87|36.175|35.95|35.6|35.4|35.89|36.11|36.51|36.267|36.5|36.405|36.16|36.04|36.36|35.2|34.65|36.105|35.88|35.74|35.59|35.86|35.23|34.98|35.66|35.26||35.42|34.46|34.38|34.52|34.63|34.74
00875|39283|/equities/kilroy-realty|R1000VALUE||53.23|54.37|57.51|58.405|58.86|59.03|59.37|58.88|60.42||60.92|60.65|59.76|57.51|58.165|56.935|57.9|58.74|60.63|60.575|60.05|59.19|59.2|58.69|62.03|65.495|66.68|68.87|68.94|67.77|69.82|72.2|72.92|74.895|73.53|74.41|74.47|74.5|74.41|73.88||74.25|73.705|73.25|72.66|72.12|71.36|73.325|74.15|76.02|76.6|76.36|77.25|77.06|76.13|75.72|73.96|74.24|74.47|74.05|73.99|73.04|72|72.17|72.82|73.2|71.41|72.05|70.52|70.93|70.84|71.005|71.4|70.63|69.68|69.03|66.15|68.45|69.045||70.74|71.23|69.865|68.15|67.23|67.12|66.33|66.72|66.005|66.24|65.06|65.61|65.9401|64.76|62.14|60.37|60.89|62.04|61.35|60.82|63.83|65.23|66.89|68.24||69.05|69.61|69.51|69.81|70.18|70.32|69|68.745|68.94|66.63|66.44|66.46|66.2|66.58|65.62||65.83|65.61|64.68|63.27|65.63|66.06|65.53|66.42|65.83|66.73|67.58|68.23|67.775|66.06|65.25|63.25|63.01|63.79|64.54|65.08||68.96|69.23|68.74|69.42|70.02|68.57|70.105|71.2|71.03|70.05|70.94|70.8|70.33|69.34|68.04|68.14|67.95|67.38|67.14|66.03|67.38|68.81|68.63|69.14|68.76|68.38|67.98|68.56|69.41|69.15|68.5|68.34|67.89|68.25|68.725|66.41|66.49|67.05|66.38|65.97|67.44|68|68.781|68.46|67.22|66.03|65.36|64|65.01|65.32|64.9|64.51|63.76|63.6|65.31|66.18|65.92||65.535|66.17|65.685|65.05|64.8|65.31|64.86|64.71|64.905|64.98|64.21|64.57|65.21|65.49|66.16|66.35|66.16|66.11|65.85|66.23|66.61|65.62|64.85|65.75|67.58|69.17|69.57|68.55|68.39|68.74|68.3|68.95|70.44|68.27|67.24|70.23|69.75|70.035|70.25|70.16|68.89|67.36|68.19|68.15||69.08|69.39|69.39|69.74|69.85|71.01
00876|15358|/equities/american-capital-agency|R1000VALUE||11.81|12.1|11.95|11.97|12.02|12.0401|12.03|11.97|12.06||11.935|11.925|11.76|11.75|11.805|11.53|11.69|11.86|11.93|12.21|12.07|11.85|12.09|12.115|12.13|12.09|11.99|11.745|11.48|10.86|10.95|10.965|11.01|11.01|11.26|11.55|11.86|11.835|11.82|12.23||12.435|12.45|12.51|12.45|12.53|12.33|12.57|12.8|12.91|12.98|13.09|13.19|13.44|13.115|13.05|13|13.02|13.03|12.985|12.89|12.825|12.69|12.745|12.65|12.82|13.08|13.29|13|12.95|12.97|13.085|12.87|12.665|12.7|12.85|12.17|12.74|12.98||13.4|13.42|13.81|13.7|13.65|13.9304|14.23|14.42|14.275|14.25|13.98|14.2|14.365|14.4413|14.63|14.44|14.75|14.8|14.4|14.16|14.66|14.94|15.05|15.14||15.1401|15.41|15.44|15.32|15.18|15.18|15.14|15.14|15.39|15.07|15.02|15.2|15.36|15.43|15.28||15.23|15.08|14.88|14.415|14.94|15.085|15|15.14|15.03|15.56|15.78|15.8|15.625|15.36|15.26|15.07|15.08|15.25|15.69|15.76||16.015|15.98|15.875|15.83|15.82|15.855|15.985|15.99|15.97|15.99|15.99|16.06|16.085|16.05|15.93|15.89|15.92|15.96|15.79|15.79|16.36|16.5|16.53|16.43|16.5|16.475|16.32|16.14|16.22|16.16|16.08|16.15|16.13|16.01|15.96|15.81|15.95|15.91|15.76|15.76|15.9346|16.11|16.19|16.15|16.21|16.05|15.9386|15.74|15.91|15.955|15.92|15.92|15.94|15.9323|15.81|15.85|15.95||16.11|16.21|16.24|16.24|16.2|16.28|16.26|16.335|16.3018|16.12|15.79|15.86|16.205|16.165|16.12|16.28|16.23|16.04|15.99|15.8718|15.93|15.74|15.67|15.67|15.86|15.84|16.02|15.92|15.62|16.14|16.07|16.18|16.34|15.8|15.62|16.08|15.96|16.075|16.34|16.75|16.68|16.27|16.64|16.8||16.92|16.81|16.77|16.69|17.11|17.17
00877|39257|/equities/national-retail|R1000VALUE||41.74|42.28|43.08|43.07|43.135|43.19|43.11|43.31|43.63||43.54|43.36|42.7137|41.8|42.57|42.56|42.84|43.27|43.75|43.43|42.74|41.61|41.38|41.27|42.18|42.91|43.91|43.87|42.9001|41.92|43.71|44.81|45.37|45.67|45.57|46.81|48.02|47.63|46.935|45.1||46.15|45.685|45.48|45.56|45.33|45.1|44.9|45.05|44.83|45.12|44.93|45.24|44.89|44.05|43.57|42.94|43|43.19|42.78|42.5|42.3|41.66|42.43|42.28|43.13|42.39|43.07|42.05|42.02|42.7075|42.65|42.3|41.95|42.135|42.03|40.65|41.54|42.01||43.05|42.92|42.8|42.51|42.17|42.3|42.06|43|42.6001|42.69|42.57|43.46|43.87|43.82|43.2301|41.97|42.56|43.01|42.69|41.86|43.38|43.5|45.13|45.89||46.41|47.05|46.77|46.63|46.64|47.74|47.54|47.46|47.94|47.27|47.97|47.79|47.11|47.11|46.12||46.1|45.73|44.9|43.955|45.5|45.43|44.66|45.36|45.36|45.28|45.59|45.75|45.67|44.27|43.53|43.3574|43.14|44.1|45.34|45.08||46.09|46.3774|46.4677|46.11|46.095|44.85|45.39|45.76|46.01|45.7|45.73|45.6975|45.8|46.68|46.02|46.21|45.61|44.26|45.33|45.64|46.52|46.45|45.86|45.9373|45.851|45.55|45.54|45.66|45.815|45.49|45.1|44.86|44.21|44.2|44.49|43.64|44.27|44.42|43.469|43.19|43.62|43.06|43.59|43.89|44.595|44.74|44.64|44.07|44.69|45.23|45.315|45.42|45.6|45.23|46.37|46.2|46.34||46.85|47|47.27|47.13|46.69|46.9|46.29|45.95|46.02|46.47|46.29|46.3|46.85|46.69|47.6|47.49|47.105|47.07|47.16|47.94|48.36|48.11|47.67|47.64|48.7|48.6|48.48|49.09|49.03|49.16|48.88|48.43|49.12|47.56|46.78|48.37|47.83|47.12|47.26|47.48|46.84|46.53|47.05|46.36||46.83|46.72|46.88|47.1|46.83|47.21
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||40.82|41.7|42.42|42.63|42.98|43.8|43.57|43.82|44.67||44.61|44.18|43.32|42.62|43.08|42.465|42.8|43.49|43.55|43.725|43.27|43.09|42.305|42.35|43.04|44.3|45.26|46.51|47.34|47.12|49.03|50.74|51.16|52.76|52.61|54.04|54.84|53.12|52.07|51.37||52.25|52.15|52.23|52.5|53.57|53.34|52.77|53.17|53.52|53.73|53.45|54.05|53.934|52.92|52.49|51.79|51.7|52.17|52.42|52.83|52.36|51.57|51.39|51.81|52.425|52.21|52.31|51.02|51.94|52|51.85|51.33|50.36|51.18|51.1|49.66|50.92|50.49||50.95|51.6258|52.04|52.18|51.6|51.18|52.04|52.62|51.88|52.18|52.27|52.7|52.67|52.16|51.64|50.71|50.92|51.15|50.4|49.81|51.61|52.01|53.54|53.67||54.245|54.42|53.94|52.86|52.92|53.04|52.88|53.28|54.76|53.26|54.12|54.02|53.845|53.32|52.995||52.7|52.95|52.36|51.57|52.17|52.45|53.09|52.5|52.2|51.75|51.8|52.77|52.62|52.13|51.5|48.775|48.98|50.65|51.3601|50.97||52.4578|51.76|51.76|51.95|53.24|51.71|53.16|53.42|53.02|52.52|52.54|52.97|52.77|52.93|52.19|52.685|52.73|52.2|51.25|51.81|51.27|51.33|50.96|50.83|50.43|50.23|50.28|50.69|50.73|50.71|50.2|49.72|49.66|50.22|50.18|48.62|49.21|49.34|48.5|48.72|49.11|48.345|49.02|49.81|49.51|49.35|49.29|48.7534|49.4|49.42|49.99|49.89|50.4596|49.98|50.73|51.06|50.95||51.5|51.29|50.36|50.48|50.36|50.58|49.8152|49.2201|49.51|49.75|49.59|49.49|49.76|49.5|50.41|49.87|49.51|49.97|50.12|50.69|51.54|51.55|51.61|51.47|51.99|52.115|51.59|51.24|51.62|51.42|51.67|50.77|51.35|50.5|49.79|51.31|50.41|49.91|49.31|49.78|49.3|48.41|49.17|48.09||48|47.25|47.36|47.52|47.54|47.88
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||144.02|147.94|150.08|148.36|147.51|149.76|144.96|144.7|146.945||149.535|150|143.25|141.22|145.1|144.93|146.03|147.31|148.635|146.365|144.105|140.05|142.81|138|141.57|149.87|149.64|151.5|153.26|154.77|158.93|158.38|161.185|161.77|159.73|161.33|165.07|166.44|163.7|163.44||162.3|159.56|159.9704|159.655|165.55|162.555|156.17|160.995|155.88|155.52|155.26|156.975|157.8|155.02|158.52|158.26|158.02|158.65|156.86|155|157.14|153.04|152.89|153.21|154.55|151.74|152.99|146.39|151.3|151.12|149.85|141.4975|134.73|136.11|134.27|129.51|133.81|134.88||137.195|139.73|142.42|142.42|141.09|141.6|141.02|139.3|138.44|140.24|138.01|137.6|138.14|137.77|134.47|133.17|133.68|130.48|129.59|129.58|135.4|138.95|138.92|139.51||143.72|142.48|144.64|146.72|140.13|133.29|129.48|129.65|129.27|126.14|126.88|128.11|129.24|129.15|127.66||127.8301|125.85|126.02|122.92|121.655|122.3034|119.76|120.06|122.02|121.96|122.375|124.31|122.05|120.355|119.64|120.34|121|117.64|121.14|122.785||127.52|127.84|127.32|128.165|130.165|129.675|137.23|137.36|135.06|134.64|132.96|131.06|133.17|133|133.03|133.85|134.02|133.08|130.125|133.19|133.56|137.11|142.53|143.4|143|144|139.4549|138.85|138.15|132.438|133.02|134.81|135.77|135.75|135.61|128.7|126.0075|126.7|129.7|129.8|131.41|131.31|133.66|133.89|130.19|128.43|127.8|128.26|131.32|127.83|132.25|134.08|134.15|132.69|133.37|133.2688|133.3||134.6|132.405|130.6|130.55|131.185|132.69|132.01|132.5|135.26|134.015|131.01|130.58|134.43|136.23|138.9001|141.96|142.71|142.23|143.75|150.62|147.89|147.31|153.34|168.25|169.05|168.42|170.32|172.53|170.13|173|173.01|173.22|174.93|170.78|169.62|175.29|176.3001|180|181.6|183.3|182.87|180.62|180.615|179.74||179.14|178.78|176.79|178.8402|180.3|178.54
00880|1010884|/equities/henderson-group|R1000VALUE||25.2|26.4|27.1|27.68|27.55|27.42|27.195|27.09|27.76||27.81|26.92|26.3|26.01|27.18|26.54|26.68|27.16|27.97|26.61|26.52|25.76|26.25|26.73|26.82|26.59|26.595|26.5|30.28|30.14|30.36|30.775|30.94|31.21|31.33|32.2|32.81|34.13|33.03|32.36||32.68|33|32.92|33.64|33.63|32.93|33.95|34.85|35.16|35.26|35.01|35.4|35.2068|34.475|34.52|34.32|34.26|35.47|34.95|34.91|34.74|34.45|33.59|32.9|32.26|31.71|31.06|29.6|29.27|29.9|31.39|31.1|30.73|33.23|33.56|31.27|32.74|32.7||33.55|33.67|34.74|34.43|33.61|33.701|35.22|36.52|36|35.64|35.835|36.5|37.32|36.73|35.725|34.951|35.46|35.25|34.34|33.86|35.7901|37.87|38.675|39.91||40.671|41.7|42|42|41.94|41.72|40.64|40.83|42.03|41.55|41.91|42.1|42.56|42.75|42.07||41.31|40.615|39.8|38.69|40.36|41.01|40.94|40.82|40.86|41.51|40.81|41.39|41.41|40.43|40.17|41.07|41.4|42.49|44.55|44.26||46.01|46.09|46.02|45.73|45.53|45.04|46.205|47.35|47.49|47.49|47.72|47.8|47.625|47.29|47.35|46.44|46.71|46.11|44.5|42.29|43.18|44.83|44.75|44.77|44.61|44.0901|44.17|44.31|44.76|44.13|43.2301|43.66|44.56|44.7|44.0307|41.85|41.35|40.86|41.22|41.33|41.345|41.36|41.88|41.45|41.69|40.59|40.55|40.06|42.46|42.14|41.94|42.09|42.59|42.16|41.545|41.895|42.7||43.155|43.25|42.71|43.12|43.36|43.1|42.83|43.3085|42.69|42.64|41.4681|41|41.8|42.27|42.15|42.7|42.88|42.54|42.09|41.65|41.75|41.65|40.97|40.71|41.37|41.46|39.55|38.52|39.14|40.01|39.36|39.66|39.68|37.86|38.18|39.4|39.5|39.73|40.17|39.43|38.74|36.84|37.46|37.97||38.95|38.28|38.53|38.39|38.26|39.02
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||76.7|78.75|78.75|78.54|78.79|80.7057|78.96|78.36|79.59||81.78|78.74|63.45|69.65|73.66|74.12|77|77.3|87.31|86.55|90.02|85.85|86.74|87.6|89.1|90.65|96.22|96.92|98.48|95.05|96.24|97.1|95.32|97.09|97.96|99|102.18|107.36|101.45|100.24||104.521|105.05|105.52|104.24|99.88|95.47|95.7|98.71|100.19|99.385|100.02|104.65|107.44|105.5|105.7|105.11|106.13|107.11|108.165|109.03|108.44|107.04|106.3601|106.475|107.29|104.88|104.83|99.2|99.19|107.61|109.77|104.3|103.01|101.5|97.05|92.31|97.12|99.342||102|104.6337|108.11|111.005|108.88|110.855|113.76|114.38|111.18|111.2099|108.461|111.415|114.38|115.57|113.21|108.91|111.28|113.09|113.17|104.77|108.06|110.22|114.25|108.14||110.37|113.36|113.6|108.92|104.07|106.51|106.8|106.4|110.51|114.41|111|110.2|107.08|106.3|102.895||102.12|102.26|102.92|99.28|101.21|99.55|103|103.54|102.6|111.14|112.3801|109.19|108.55|105.69|107.9|113.33|114.46|116.88|122.4|123.56||126.5|123.3|137.26|136.42|136.75|132.905|133.225|131.9232|130.1|129.88|127.76|130.4|129.595|128.37|128.85|127.52|121.54|119.43|121.88|121.93|121.32|123.5|124.17|123.34|120.5601|118.86|120.18|119.15|119.53|118.25|115.09|112.835|113.24|115.7871|119.74|114.96|117.855|118.55|117.55|119.73|126.9|127.83|130.4|128.88|134.78|132.62|131.19|129.77|132.1901|133.021|130.205|129.52|128.5101|131.34|125.38|133.92|139.11||141.22|142.02|139.46|137.86|137.84|133.36|128.32|128.8|111.9|110.54|106.51|102.77|105.44|105.24|107.58|108.51|107.845|106.62|106.4|106.11|106.65|105.54|104.11|104.28|104.5|103.38|103.63|101.72|100.91|103.65|101.89|99.7|98.9|94.5|91.48|95.07|97.37|100.67|99.35|99.76|98.9|94.42|95.66|95.65||99.425|99.85|97.96|99.93|98.14|99.5228
00882|8130|/equities/new-york-times|R1000VALUE||32.51|33.39|34.175|33.745|34.2|33.9|34.24|34.11|33.9||33.42|32.97|32.29|32.01|33.73|33.67|32.92|33.27|33.01|33.145|33.03|31.68|32.17|32.65|33.4|33.59|35.725|38.12|38.65|38.25|38.13|38.475|38.68|39.05|39.565|40.36|41.45|43.01|43.57|43.185||43.77|44.54|44.48|44.56|44.64|44.57|45.38|46.02|45.97|44.86|45.82|46.04|46.43|46.6|46.33|45.34|43.88|44.32|43.98|44.31|44.67|43.55|42.92|43.4|45.33|45.75|46.2|44.83|43.66|44.405|43.82|43.29|42.79|42.92|41.8|39.55|40.31|41.03||41.14|41.34|42.435|42.24|41.305|40.53|40.895|40.78|40.48|40.645|40.89|40.62|41.01|40.16|38.64|37.27|37.56|37.49|37.91|37.475|39.54|40.59|41.3|41.4||42.435|43.29|43.955|42.07|42.25|42.3401|45.11|45.66|46.04|47.295|47.89|47.845|47.35|47.2|47.25||46.6|46.26|44.85|44.88|44.89|45.01|43.96|44.02|44.47|44.54|45.275|46.22|46.16|44.88|46.89|45.45|45.55|46.561|46.41|45.8||45.35|45.52|46.595|46.66|46.79|47.52|48.06|47.87|47.34|47.6|47.395|48.1|49.085|49.27|49.57|50.4|55.26|54.39|53.64|53.5|53.49|54.55|54.59|54.81|54.27|53.75|53.7|52.8|52.95|53.4|52.39|51.41|52.7|52.16|51.63|49.49|49.09|48.73|48.61|49.02|49.82|50.16|51.03|51.03|50.3|49.82|48.91|47.63|48.48|48.61|48.99|49.385|49.5|50.01|50.34|50.58|51.225||51.59|51.5|50.895|50.1|50.2197|50.27|50.28|50.23|50.15|49.73|48.4|48.28|48.4|47.905|47.31|47.69|47.185|46.99|47.18|47.42|47.02|46.34|46.14|42.84|42.93|43.66|43.84|43.66|43.1|43.05|42|41.78|41.89|41.68|42.34|42.47|42.575|42.72|42.68|42.53|42.61|42.17|42.7|42.69||43.61|43.82|43.35|43.57|43.92|43.05
00883|15668|/equities/commerce-bancshar|R1000VALUE||65.1878|67.02|68.51|68.055|68|68.38|67.3|67.14|67.69||67.725|66.99|65.84|65.18|66|64.25|65.55|66.88|67.145|66.21|66.27|65.79|66.17|66.95|68.65|69.21|69.36|69.25|67.9|67.805|68.22|68.905|69.08|69.55|70.02|71.35|72.615|72.67|70.08|70.11||69.82|68.36|68.67|69.5|69.35|69.46|70.095|69.295|69.74|71.31|71.59|71.72|72.68|71.55|71.61|70.65|70.785|72.09|71.255|70.23|71.0519|71.45|70.74|70.795|70.59|69.99|70.4|68.9|68.66|68.42|70.91|69.195|67.87|69.175|69.22|66.5|69.44|70.2||70.815|70.615|71.03|71.1206|70.76|71.01|71.15|71.6|71.2|69.77|69.37|68.86|69.12|68.29|66.91|66.28|66.6075|67.21|67.6|66.84|67.855|68.87|70.49|72.92||71.88|72.81|72.46|72.2545|72.9516|71.85|70.89|70.26|69.5|68.6|68.67|68.81|68.245|68.055|67.32||67.6|66.8258|66.93|65.56|67.62|68.38|67.6584|67.81|67.4147|67.22|67.535|68.03|68.11|67.41|65.64|65.2|65.21|66.3048|67.219|66.8952||70.0476|70.2571|69.3143|68.2952|69.3333|69.0286|69.9429|70.3619|69.7524|69.6571|69.8|69.0476|69.8952|70.1905|69.4905|68.4476|66.981|66.681|67.0764|66.1524|65.9714|68.2762|68.6667|67.9905|67.7429|67.6952|67.4476|67.4571|67.7476|66.1524|64.8476|66.1143|66.7143|67.6762|67.6667|65.8857|67.1238|66.7245|65.8524|66.3524|66.6667|65.8286|66.0952|64.3524|63.5714|62.7429|62.6619|61.8095|63.0191|62.6286|63.4286|63.0191|64.4571|64.6286|65.2476|65.4762|66.0571||67.1714|66.7143|66.6667|66.8381|66.5905|66.3048|66.2286|67.0571|66.7238|66.5429|65.3048|64.9714|65.581|65.9095|66.0191|66.7619|67.619|67.581|67.2503|66.7143|66.3905|65.0952|64.2667|64.7238|66.4381|67.2952|67.5429|68.2762|67.3619|68.4762|67.4667|66.7524|68.0476|67.6095|67.2952|69.2|68.4095|68.4381|68.78|69.2571|68.8|67.4286|68.7619|69.2619||70.9524|70.8095|70.5619|70.6857|70.3905|70.7905
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||49.48|50.59|51.28|51.49|51.84|52.7|52.3|52.14|52.75||52.39|52.22|51.55|50.8|51.02|50.8|50.445|50.95|52.465|52.92|52.11|51.38|50.85|51.01|50.355|52.12|52.9|54.38|55.53|54.91|57.83|62.48|62.31|62.52|62.46|63.84|63.89|63.84|61.75|61.28||61.5|61.41|61.37|61.44|62.55|62.51|61.81|62.16|61.935|61.89|61.91|62.37|61.41|60.03|59.395|58.735|59.05|59.645|59.5|59.33|58.87|57.64|57.84|57.53|57.37|57.6|57.885|56.88|57.665|58.04|57.78|57.52|56.9|57.04|56.9|55.31|56.27|56.74||57.13|57.34|57.58|58.02|58.09|58.38|58.88|60.04|59.17|59.585|59.88|60.81|60.29|60.02|60.07|58.51|58.67|59.14|58.32|58.24|60.17|60.49|61.43|61.49||60.9|61.45|61.86|60.98|60.59|61.14|61.9638|62.68|63.54|64.14|65.77|65.68|65.61|64.91|64.19||63.73|63.39|63.38|62.61|63.34|63.51|63.34|62.58|63.1|62.87|62.64|63.22|62.72|62.59|61.71|61.08|60.45|60.3|60.17|59.89||60.76|60.63|60.8|60.79|60.78|59.69|60.46|60.28|60.2611|60.2189|59.96|59.75|59.48|59.34|59.335|59.08|58.86|57.43|58.085|57.57|57.5|57.92|57.94|58.09|57.695|56.78|56.85|55.97|56.44|55.92|54.46|53.41|53.36|53.66|53.765|52.4|52.67|52.71|52.15|52.08|52.04|51.93|52.58|53.01|53.45|53.43|53.36|52.62|53.2|53.78|53.75|53.89|53.75|53.69|54.305|55.12|55.09||55.85|56.12|56|55.69|55.39|55|54.23|53.88|54.33|55.19|54.8|54.56|54.9|54.68|54.98|54.75|54.51|54.29|54.33|54.78|54.87|54.5|54.36|54.36|54.585|54.65|54.66|54.38|54.25|54.38|53.73|53.28|54.6|53.99|53.42|54.34|53.69|53.55|53.63|53.99|53.11|52.66|52.75|52.12||52.24|52.03|52.2|52.555|52.27|52.43
00885|39274|/equities/first-american-financial-corp|R1000VALUE||55.54|58.16|59.05|59.88|59.94|59.11|59.1|58.85|59.5942||59.83|59.45|58.72|58.01|58.64|57.3|58.77|59.31|60.66|59|59.32|58.06|58.34|57.98|60.26|59.17|60.36|60.07|58.49|57.69|58.26|57.48|59.92|60.08|58.59|60.01|60.82|60.56|58.7976|57.88||58.12|57.36|57.77|58.92|57.58|58.235|60.26|61.705|61.715|61.925|64.81|66.55|67.15|66.46|66.685|66.595|66.48|68.1|68.2|67.2|67.31|66.73|66.74|66.25|66.57|65.155|65.7|63.975|63.83|64.76|65.66|65.7|64.5215|65.71|65.45|62.81|65.27|66.13||67.6|67.82|69.4|69.905|68.64|70.27|70.15|75.39|73.5|73.56|74|75.31|75.465|73.44|72.43|71.81|72.09|71.74|72.08|71.53|73.47|74.54|77.11|77.77||78.95|80.29|79.4|78|76.54|77.35|77.41|77.06|78.07|76.31|77.9|78.08|77.96|77.66|76.06||76.17|74.54|74.02|72.67|74.88|75.8|76.01|75.84|75.93|75.47|75.72|76.52|76.4782|75.53|74.5|74.44|74.14|73.85|74.65|74.85||76.45|76.98|77.18|76.49|76.28|74.5|75.35|75.25|74.89|74.6|75.08|73.78|74.23|73.96|72.545|72.89|72.51|72.67|72.855|72.5699|71.51|73.85|73.565|73.58|74.1|72.9|72.57|72.59|73.14|73.71|71.28|70.82|70.36|70.05|68.51|67.545|67.98|67.23|66.16|66.68|67.28|67.6|67.61|66.65|66.76|66.755|66.22|65.61|67.06|67.82|67|67.5714|67.67|67.37|67.35|67.455|67.2||68.78|69.775|69.94|70.43|70.87|70.18|69.42|69.55|69.04|68.72|67.74|67.6|68.33|67.805|67.69|68.125|68.15|67.615|67.79|67.93|68|67.11|66.25|66.38|67.22|66.53|66.52|65.05|64.1|65.14|64.9|63.69|63.2|61.7|60.89|62.5|61.6|61.66|62.21|63.62|62.74|61.47|61.66|61.28||62.02|62.41|61.82|62.45|61.77|62.06
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||29.08|30.24|31.89|32.13|32.41|32.19|32.15|32|32.575||32.94|31.59|29.585|29.26|29.85|29.775|31.61|32.41|33.965|33.63|33.09|31.27|33.69|34.65|34.44|36.04|36.8301|37.46|37.49|37|37.51|37.96|37.37|37.85|37.56|38.12|38.15|37.41|36.13|36.015||36.5|36.34|36.06|34.99|34.94|35|35.27|36.14|37.25|37.12|37.63|37.83|37.4|36.41|36.71|36.14|36.3|36.79|36.43|36.09|36.42|35.5|34.83|33.83|34.39|33.14|32.25|30.08|31.48|35.55|37.49|38.585|38.04|38.2|38.3|35.72|37.42|37.26||38.18|37.22|38.69|37.9382|36.83|37.42|37.84|37.53|34.75|35.2|34.65|35.49|35.86|35.57|34.37|32.735|33.92|34.4|34.13|32.5|34.12|35.38|35.69|36.07||36.45|36.2206|35.67|34.97|34.66|35.53|35.3|35.46|35.57|34.86|34.47|34.73|34.59|34.5301|34.05||33.97|32.79|31.51|30.39|30.86|31.87|30.85|31.44|31.28|32.385|32.93|33.67|33.17|31.36|30.81|30.02|30.09|31.05|32.4|32.5||34.01|34.5|33.19|32.8|33.47|34.09|33.75|34.16|33.95|34.42|35.47|35.3|36.29|37.52|36.63|35.64|35.5|34.76|34.32|34.58|34.59|34.7|35.94|36.18|36.38|36.96|36.54|36.99|37.7|37.38|36.55|37.1|37.31|36.855|36.29|35.44|35.82|35.78|34.64|34.2575|36.08|36.15|35.54|35|34.56|34.09|33.51|32.345|32.93|33.13|32.465|32.87|32.31|32.355|32.68|32.41|32.57||33.08|33.545|33.88|33.53|33.33|33.85|33.67|33.23|33.18|32.37|31.1|31.03|32.63|32.94|33.36|34.28|34.62|33.92|33.12|33.8|33.71|33.1|32.07|32.0747|33.52|33.92|34.51|33.9|33.58|33.285|33.23|33.23|34.16|32.82|32.34|34.55|34.85|35.25|35.71|36.84|36.42|35.13|35.41|36.61||37.59|37.62|36.66|36.6|36.93|38.22
00887|13090|/equities/oshkosh-corporati|R1000VALUE||90.31|92.96|95.73|94.585|94.53|93.38|92.41|91|91.18||92.13|92.16|88.2|86.73|89.1656|86.085|88.5|89.94|89.17|85.39|87.39|85.93|87.1|88.42|90.42|91.05|92.77|94.02|93.66|91.76|92.21|90.99|90.56|94.34|95.26|96.74|98.39|99.58|97.07|96.285||96.74|94.4|93.1|93.34|93.06|95.16|95.705|98.39|97.25|98.72|100.27|105.38|106.2|104.28|106.57|106.32|105.85|107.3|108.57|107.66|107.96|107.43|105.9033|105.06|106.47|105.36|106.25|102.28|102.34|103.8|108.73|107.78|106.03|106.67|105.27|101.81|105.09|107.99||110.79|112.82|114.17|112.48|112.02|114.34|114.07|114.66|112.29|111.81|111.28|112.13|112.73|112.95|109.43|109.57|110.9|115|111.23|111.49|115.26|117.43|119.96|121.99||121|119.86|117.65|117.4232|118.03|115.84|118.54|118.62|115.04|112.6627|111.4|112.18|111.55|111.61|109.31||109.52|108.01|106.215|103.7|106.97|108.48|108.38|108.974|110.08|111.13|110.75|111.915|112.81|110.78|108|105.825|105.55|106.7775|109.69|110.03||115.1887|113.88|111.54|111.98|110.895|112.3|114.49|114.31|115.05|114.73|114.5346|114.43|114.49|114.49|111.1|110.23|109.17|107.15|105.59|100|103.27|105.01|104.295|105.39|104.755|101.98|101.29|100.06|101.3308|98.34|95.79|97.24|98.48|100.83|105.78|103.1|104.63|105.2505|102.23|102.36|104.51|106.15|105.86|104.63|104.8|104.01|98.955|104.01|107.06|107.71|105.41|104.815|106.92|107.8|109.15|108.92|111.46||113.085|112.83|111.87|114.19|115.5|116|115.03|115.27|113.155|112.35|111.5|110.8|113.21|113.75|115.5|118.02|119.27|118.31|114.69|113.77|113.9|113.44|114.09|114.605|117.3|117.78|114.3936|119.37|118|119.32|118.9|118.61|118.44|112.985|112.49|116.71|119.2467|119.88|121.82|121.94|121.84|118.67|120.43|120.26||123.98|125.1|121.65|122.12|121.13|124.13
00888|1058014|/equities/americold-realty-trust|R1000VALUE||29.77|29.865|29.77|28.39|28.7|28.46|27.61|27.4|27.22||27.1|26.27|26.16|24.95|24.56|24.47|25.05|25.22|25.4|25.68|24.99|24.73|24.76|23.96|25.105|25.13|25.75|25.905|25.76|25.21|26.36|27.34|27.57|27.76|27.56|28.155|27.98|28.13|28.05|27.94||28.05|27.8|27.655|27.645|28.23|28.3|28.15|28.3|28.27|27.78|27.76|27.6307|27.61|27.23|26.72|26.42|26.01|26.1|26.04|25.783|26.12|25.61|25.2|25.09|26.04|26.705|27.33|26.81|27.19|27.55|27.44|27.19|26.62|26.43|25.27|26.06|26.84|27.77||27.92|28.08|28.04|27.9801|27.83|27.86|27.935|28.25|27.795|27.76|27.58|27.78|27.75|27.77|27.41|26.52|26.99|27.62|27.75|27.23|28.09|28.35|28.6|29.05||29.89|30.11|29.96|29.865|29.95|30.79|31.37|31.79|32.2|32.24|32.75|32.4771|32.31|32.31|31.8||31.765|31.74|31.17|31.01|31.7|31.7|31.49|31.67|32.29|32.26|32.35|32.92|32.84|32.26|31.62|31.41|31.41|31.75|31.5283|31.46||32.03|32.07|31.86|31.84|31.66|30.75|31.03|29.88|29.65|29.46|29.33|29.1301|29.085|29.36|29.635|29.98|29.33|29.19|29.335|29.45|29.135|29.73|29.75|29.89|30.18|29.66|29.45|29.57|30.085|29.68|28.9|28.05|28|28.13|28.315|27.875|28.11|28.67|28.73|28.82|28.84|29.25|29.74|30.69|30.635|30.5|31.62|34.11|34.63|35.01|35.04|35.12|35.08|35.26|36.11|36.865|37.09||37.17|37.05|36.64|36.49|36.485|36.525|36|35.95|35.97|36.145|37|37.03|36.83|36.39|36.7|36.85|36.83|36.14|36|36.31|34.84|38.16|38.39|38.37|38.665|38.79|38.74|38.05|38.41|38.51|38.56|38.25|39.65|39.61|39.01|39.37|38.96|38.72|38.86|39.01|38.32|38.22|38.47|38.04||37.77|37.65|37.77|38.67|38.78|37.965
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||119.24|122.425|124.98|125.09|124.09|122.94|123.675|123|124.48||123.55|121.82|119.98|117.47|121.18|117.52|119.83|120.6|120|116.45|115.22|111.84|114.63|113.18|115.36|113|106.83|106.39|106.21|104.46|106.96|107.645|107.44|108.35|108.53|112.59|116.075|118.03|115.11|112.03||111.52|108.41|109.08|109.56|107.85|106.69|108.0227|108.25|108.24|110.02|109.35|110.395|112.25|109.3001|109.28|106.575|105.86|104.8|103.26|100.88|101.28|100.985|100.79|99.81|100.99|99.28|100.91|97.61|98.8375|102.12|104.535|103.74|102.77|108.99|110.71|106.04|113.01|113.28||114.05|113.24|114.925|112.36|111.98|113.03|113.93|114.395|113.38|112.025|105.215|110.65|112.88|112.24|111.34|110.22|110.39|111.69|107.79|106.53|108.93|114.285|114.31|115.64||115.45|115.5|113.75|113.48|114.15|113|112|111.34|112.5|110.5|109.48|109.78|109.55|108.49|107.98||107.63|101.57|99.16|96.83|100.39|100.53|102.2258|102.93|101.52|102|102.36|103.1|103.05|100.88|99.1901|94.95|94.46|94.32|95.64|95.08||106.49|106.675|105.5|105.625|110.135|110.56|111.77|110.12|111.7|110.17|110.36|110.935|110.84|108.55|118.81|119.5|118.27|118.86|117.61|118.57|117.54|119.805|118.61|117.58|118.04|119.06|119.18|119.64|120.775|118.89|116.56|118.925|117.25|118.7|118.68|114.145|115.77|115.68|111.79|111.15|110.63|110.81|111.1|110.02|109.77|108.2|107.12|107.53|111|112.37|112.6901|112.91|114.13|114.76|116.36|114.55|114.83||117.27|116.21|115.94|114.42|115|115.75|115.255|117.58|116.96|116.14|115.23|115.1|114.31|114.92|115.61|117.89|117.86|119.145|118.02|118.27|121.37|118.94|114.39|108.5|110.7|109.33|108.97|106.2|106.35|107.18|106.75|107.28|110.2|105.35|104.32|111.02|111.88|112.47|114.14|112.86|109.78|108.12|111.75|112.425||114.51|113.85|111.69|113.34|115.35|117.845
00890|20664|/equities/stifel-financial-corp|R1000VALUE||59.7567|62.36|63.36|63.28|64.11|63.07|62.98|62.22|63.38||63.645|63.2|60.7|59.4775|60.295|57.76|58.29|59.88|62.77|61.27|61.37|58.43|59.99|59|59.7375|61.88|63.195|64.19|63.26|61.76|61.63|63.12|63.4|63.1|63.0971|64.66|67.3|68.6|65.69|64.33||65.04|62.84|62.915|63.25|63.31|62.21|64.62|65.32|65.75|66.55|67.9|68.88|70.28|69.62|70.49|70.01|70.21|70.76|68.68|67.99|66.65|66.825|64.16|64.085|63.79|63.335|64.13|60.35|61.81|66.19|69.7|68.62|68.48|71.6|72.2|68.39|71.945|72.8209||74.45|75.86|77.82|78.36|75.9604|77.4685|79.57|80.61|77.94|76.92|76.14|75.92|76.79|74.65|72.35|71.11|71.48|68.625|64.515|64.38|66.37|68.29|68.54|70.04||72.18|74.1|74.3607|73.74|72.45|74.19|72.89|72.79|72.11|70.8|70.3032|70.53|71.3|70.74|69.01||68.64|67.97|66.31|64.79|67.41|68.855|68.2|67.86|67.9|68.6|70.41|71.36|72.33|70.38|69.52|69.62|69.67|70.7|72.71|72.16||75.36|75.06|74.431|73.175|74.44|74.235|74.935|75.77|76.21|74.97|74.36|75.11|75.5|74.755|73.79|74.41|74.16|73.34|72.82|72.8|72.51|77.27|76.84|75.521|74.58|74.221|74.57|74.21|74.06|72.33|71.36|72.3|72.65|72.175|71.5|69.09|69.36|68.93|67.625|67.95|68.12|68.61|69.87|68.02|66.105|65.03|64.1|64.1|66.525|66.04|65.37|65.555|66.61|66.66|66.77|66.78|67.51||68|68.78|68.01|68.4|69.16|68.61|68.64|68.59|68.28|66.84|65.375|65.2|66.93|66.43|67.28|68.5|68.66|68.17|67.26|66.98|67.04|65.2801|64.83|64.11|65.93|66.21|67.08|64.68|64.08|65.03|64.5|64.05|63.99|60.8|60.8|63.8|64.34|64.97|66.04|64.73|63.53|61.96|63.035|63.811||64.8|64.92|64.11|64.15|63.63|64.97
00891|16937|/equities/pinnacle-financial|R1000VALUE||73.19|76.54|79.21|78.9|79.74|80.13|79.62|78.82|79.8048||80.01|79.58|76.93|75.53|76.3901|74.67|74.755|75.43|75.605|73.74|75.16|73.6|75.36|75|75.9098|76.295|77.47|78.65|77.95|76.64|77.06|78.14|77.62|77.94|78.74|81.445|81.99|86.01|83.7512|83.795||83.89|83.75|83.7728|85.5|85.4|85.42|89.95|90.68|89.54|90.73|92.08|93.14|95.05|92.97|94.57|92.63|93.23|97.02|95.95|94.645|94.68|94.77|92.83|93.42|94.78|93.54|94.6|89.97|90.28|93.1502|97.76|95.86|94.12|96.87|94.055|90.97|95.58|95.95||96.5|96.3|100.08|99.52|97.56|97.75|99.23|100.095|99.3|97.36|96.26|96.315|96.395|95.29|93.27|92.8|95.07|97.17|96.41|97.21|101.58|104.59|103.72|107.76||106.775|108.57|106.475|104.54|105.02|104.9|100.37|99.81|98.4313|95.85|95.095|95.47|95.04|94.95|93.51||93.2|92.05|89.405|88.925|91.15|95.61|93.54|93.31|93.7|94.925|95.95|94.73|94.97|94.56|92.61|94.52|94.06|94.32|97.39|96.93||102.6825|102.15|102.13|100.1562|101.325|102.09|103.25|101.7|99.28|99.27|98.162|96.91|98.6|98.245|97.45|98.92|98.36|97.02|95.9|95.76|95.22|98.625|98.45|97.94|98.36|99.09|99.05|99.64|99.7|100.92|96.5001|95.91|95.91|95.75|93.9|92.375|94.87|95.43|93.5|93.98|92.87|93.25|92.8|92.39|91.125|89.87|89|86.14|88.8|88.12|89.73|89.34|93.84|94.77|94.77|93.715|95.05||94.84|95.03|94.49|95.35|95.6|94.13|93.78|94.54|94|94.425|91.25|90.79|93.59|93.29|93.68|95.33|95.65|94.01|93.86|94.67|92.99|90.5|88.95|87.67|88.32|89.245|90|88.58|88.46|88.42|86.97|86.6|87.52|83.67|83.44|86.91|86.19|86.13|86.93|86.65|86.37|83.22|84.99|85.75||87.61|88.36|87.36|87.43|89.33|89.8
00892|16499|/equities/littelfuse|R1000VALUE||260.55|267.46|271.58|272.7|274.81|272.94|271.1|265.9|264.08||262.8225|260.36|257.265|255.83|259.62|253.5|259.3|261.59|264.62|258.49|258.39|246.78|247.5221|247.805|244.9118|246.69|250.79|242.2|233.94|228.26|228.265|224.26|223.31|223.99|227.25|231.28|235.47|234.02|228.69|226||228.805|229.02|229|230.85|230.9448|232.08|233.085|239.93|247.74|245.21|249.22|252.33|257.34|250|248.62|251.87|252.335|256.38|255.53|250.66|248.27|245.12|238.2|236.18|239.48|239.67|243.54|234.835|237.25|244.1|250.53|250.31|247.74|256.8|253.47|243.63|249.36|251.07||255.95|255.02|257.93|253.38|251.05|252.89|257.56|259.43|252.01|252.97|249.01|251.06|251.19|265.81|258.91|250.0567|254.3|258.83|263.99|260.7818|265.98|276.8|286.05|292.92||298.65|302.06|303.9|299.76|295.48|303.155|313.26|316.2|317.325|312.21|313|313.03|313.69|313.085|305.695||300.5|295.15|294.685|285.63|290.27|294.94|297.59|300.35|301.13|302.2|300.63|307.27|308.61|306.47|301.19|298.45|299.78|295.0185|305.2554|301.95||308.6|311.46|316.21|317.965|326.35|323.99|322.35|322.9|317.17|320.95|318.6609|317.84|316.79|316.55|312.345|308.45|299.2|293.01|292.14|274.54|278.14|284.78|293.98|293.98|290.24|286.24|284.01|277.5025|279.56|274.42|269.84|270.75|274.83|275.74|276.28|270.77|275.33|271.76|269.17|272.77|276.26|277.8912|281.57|271.4|274.29|269.57|264.03|264.52|269.23|269.38|260.925|262.18|261.445|272.17|272.99|271.87|275.2||279.67|280.63|281.63|284.28|282.74|281.31|277.15|279.28|277.68|274.04|270.52|268.0525|271.83|269.98|275.76|275.0109|270.94|269.46|262.12|250.42|261.22|259.71|261.4|261.04|262.81|265|263.45|250.51|244.05|250|245.37|246.77|247.17|239.1|234.59|240.23|242.565|246.38|249.51|248.73|248.465|243.48|244.32|246.8||250.7|253.45|251.23|249.76|246.16|244.0975
00893|39216|/equities/american-campus|R1000VALUE||64.69|64.68|64.66|64.74|64.81|65|64.92|64.88|64.71||64.78|64.75|64.6|64.555|64.415|64.45|64.5|64.5|64.54|64.585|64.48|64.27|64.17|64.38|64.155|64.59|64.63|64.615|64.59|64.55|64.615|64.7|64.69|64.735|64.72|64.74|64.69|64.745|64.75|57.25||57.72|57|56.82|56.62|56.74|56.2|55.67|55.5|56.04|56.07|55.89|56.42|55.73|55.045|54.45|53.9|54.35|54.68|54.935|54.8|54.19|53.36|53.69|53.625|54.34|53.815|54.41|53.72|53.78|53.43|53.68|53.34|52.74|53.13|52.34|50.01|50.84|50.06||50.78|50.65|49.86|50.1|49.45|49.59|50.27|50.92|50.17|50.58|50.61|51.71|52.44|51.43|51.15|49.1728|50.11|50.5|49.96|49.93|51.66|52.51|54.31|54.82||55.44|55.84|55.65|54.75|54.9218|55.3|55.34|55.36|56.36|55.88|57.1227|56.79|56.35|56.3|55.58||55.34|55.56|55.14|54.33|55|55.13|54.9|54.01|54.24|54.3|54.48|54.06|53.69|52.62|51.33|50.31|50.16|51.73|52.13|51.61||53.02|52.805|52.79|52.7|53.12|52.5|53.58|53.35|53.3|53.66|53.82|54.03|53.6|53.97|53.4604|54.36|54.11|52.79|53.545|53.37|52.7|50.431|51.07|51.2|51.12|50.43|50.48|51.285|51.42|51.54|50.525|50.14|50|49.95|50.29|48.98|50.33|50.02|48.11|48.41|49.72|48.91|49.63|49.8|49.76|49.16|48.96|48.02|48.65|49.19|49.28|49.8572|50.15|49.86|50.61|50.65|50.67||51.34|51.14|50.84|50.5|50.41|49.92|49.28|48.75|48.28|48.58|48.01|48.13|48.23|48.13|48.36|48.33|48.52|48.38|48.17|48.88|49.48|49.26|48.77|49.34|50.09|50.14|49.98|49.53|50.29|49.94|49.76|49.5|50.12|48.63|48.7|50.26|49.52|49.03|48.89|49.06|48.5|47.99|48.33|47.42||47.32|46.87|46.72|47.06|47.03|47.39
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||28.675|29.15|30.2|29.47|29.585|29.94|29.8273|29.62|29.5||29.53|29.46|29.47|28.84|28.84|28.35|28.425|28.825|29.09|29.05|28.49|28.405|28.315|28.055|28.87|28.89|29.06|28.26|28.1|29.29|30.42|30.58|30.585|31.0501|30.96|31.33|31.55|31.01|30.96|30.79||31.31|31.24|31.15|31.23|31.575|31.51|31.13|31.17|31.16|30.965|31.34|31.28|31.53|31.11|31.17|31.14|30.74|30.97|30.78|30.59|30.31|30.045|30.33|30.22|30.32|30|30.75|30.61|30.91|31.28|31.02|30.02|28.74|29.26|30.08|28.92|29.4|29.6806||30.27|30.655|30.59|30.5|30.54|30.485|30.63|30.775|30.66|30.23|31.61|32.03|32.22|32|31.76|30.93|31.515|31.43|31.36|30.73|31.35|31.675|31.845|32.23||32.395|32.605|32.78|32.63|32.92|32.825|33.19|33.33|33.72|33.09|33.35|33.63|33.24|33.28|33.03||33.02|33.03|33.13|32.45|33.25|33.06|33.36|33.35|33.58|33.6|34|34.21|34.11|33.96|33.76|33.215|33.17|33.635|33.915|33.79||34.07|34.16|33.9902|34.27|34.41|33.78|34.29|34.01|34.15|33.75|33.54|33.4|33.29|33.39|32.99|33.35|33.19|33.37|33.31|33.205|33.22|32.98|32.83|32.9|33.07|33.28|33.15|33.23|33.03|32.88|32.69|32.505|31.8|31.31|31.17|29.61|29.73|29.74|29.245|29.55|29.83|29.48|29.84|29.935|30.19|30.27|30.23|30.32|30.52|30.41|30.45|30.25|30.23|29.84|30.24|30.59|30.545||30.915|30.95|30.4|29.981|29.54|29.29|29.11|29.46|29.29|29.39|29.06|28.83|28.53|28.44|28.84|29.02|28.62|28.61|28.62|28.45|28.44|27.45|26.99|28.24|28.35|28.56|28.575|28.51|28.34|28.53|28.64|28.18|28.51|27.91|27.55|27.59|27.21|26.82|26.85|27.05|26.6999|26.58|26.9|26.36||26.57|26.4433|26.62|26.99|27.29|27.79
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||209.615|213|213.12|210.81|210.59|210.35|207.49|206.7315|208.43||210.72|206.51|204.37|198.585|198.52|194.36|197.62|201.14|204.56|203.01|201.31|199.6901|204.53|207.1|209.27|213.8475|215.14|213.12|211.53|209.16|211.73|216.86|215.8|217.86|210.9|220.97|220.54|223.95|221.7333|220.41||217.8599|209.7|204.67|203.3|205.11|200.51|200.76|200.91|197.58|199.06|199.4|200.61|195.24|198.6|202.7|202.4|201.59|198.25|195.03|191.49|195.91|189.76|198.19|201.03|205.96|207.745|203.63|209.29|216.5401|209.76|208.22|202|201.44|198.85|192.28|183.585|187.22|184.47||183.78|181.385|180.13|179.76|179.29|177.2|179.27|186.17|183.81|180.57|180|183.32|183.02|184.85|183.595|183.66|187.6|190.06|190.02|188.25|190.01|191.5|193.56|192.039||193.88|194.61|195.86|193.88|194.2|191.74|187.26|186.32|187.4|185.21|183.72|184.91|185.03|184|181.4||181|179.69|181.06|176.87|183.68|188.61|183.99|185.69|184.46|184.77|182.93|184.5|184.57|183.375|178.72|176.5|176.58|175.5|181.19|181.15||185.66|188.21|184.91|183.7|182.44|186.0914|188.13|189.58|188.6|188.45|193.745|191.89|191.71|191.925|190.05|195.14|198.385|201.4|201.685|201.61|202.3801|200.75|210.12|211.53|209.2|209.2|206.04|206.26|208.36|205.44|205.02|209.38|206.08|202.87|197.92|191.957|193.78|194.51|190.48|192.77|196.48|195.76|196.2101|194.65|191.82|190.6|189|190.43|193.545|194.97|197.76|196.52|198.05|197.38|198.98|198.02|199.2||202.26|203.545|200.97|203.76|206.54|204.96|202.69|204.6281|205.66|203.54|200.47|199.17|201.12|204.0729|203|205.75|206.13|205.43|204.09|203.75|204.89|200.5|198.57|199.59|203.22|204.59|205.03|202.92|203.17|203.67|200.83|201.54|202.45|196|193.73|200.35|199.68|199.99|202.25|202.675|204.96|202.44|204.78|204.03||210.25|210.76|206.77|207.66|209.89|210.65
00896|15649|/equities/caseys-general|R1000VALUE||189.56|193.57|195.345|203.16|206.665|209.07|205.4292|205.11|205.98||206.94|203.84|201.37|196.26|198.27|195.32|193.895|200.1613|208.5201|206.18|203.67|197.09|195.2048|195.3|195.71|196.55|200.62|201.69|201.145|199.02|199.91|204.87|205|205.71|208.16|209.82|210.06|213.25|208.72|207.38||208.6425|204.61|205.115|205.44|206.92|202.14|198.17|198.66|196.2|196.73|197.75|197.55|199.625|195.25|192.27|189.37|187.54|189.565|189.53|187.93|186|182.81|180.71|174.05|174.11|178.52|172.5|170.82|176.51|186.025|187.76|183.995|185.23|184.87|181.465|176.95|181.73|180.8888||181.92|182.19|182.1|183.88|180.87|180.4303|182.54|186.1|184.05|183.9|182.7269|186.66|186.932|185|183.615|182.61|183.92|181.53|183.71|180.39|180.78|184.28|187.815|187.035||189.39|194.87|194.31|193.53|194.38|194.83|193.55|193.53|194.84|195.45|195.1501|195.26|195.73|193.39|192.17||191.71|191.07|191.27|190.2|190.48|188.45|188.27|188.93|186.21|181.25|181.32|182.0001|199.8166|196.66|194.48|191.06|190.58|193.26|195.205|193.58||196.31|198.42|193.63|190.3|190.34|192.59|196.03|198.01|199.09|198.2001|199.65|200.2168|198.35|199.36|198.74|192.53|192.05|191.4|187.75|188.185|188.3211|187.23|190.69|191.26|190.46|189.68|188.74|185.92|187|186.11|184.66|185.36|185.17|187.45|189.16|186.41|187.36|187.13|185.93|187.75|190.95|189.69|189.49|187.955|188.195|187.26|186.235|185.96|191.16|192.47|190.5|190.3|190.04|189.76|191.665|189.43|202.26||205.325|204.95|203.37|202.52|202.43|200.7|200.02|201.925|200.25|199.5|199.07|198.0001|198.63|196.99|197.8|198.04|196.55|197.08|196.36|196.03|194.83|194|192.59|196.38|195.43|196.82|197.68|195.3|194.69|196.18|192.11|192.51|194.92|193.08|191.69|195.11|192.51|192.94|193.71|194.45|194.625|191.74|193.43|191.54||194.12|194.78|192.33|193.14|194.31|193.66
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||116.35|120.82|124.54|124.95|125.48|125.56|123.89|122.21|123.16||123.57|122.77|118.5576|117.16|118.55|114.69|117.17|120.44|123.86|121.3|123.057|120.96|122.91|122.99|126.31|129.25|129.4|132.08|130.57|128.77|131.665|131.06|131.93|132.02|133.69|137.69|141.37|144.2|141.07|138.83||139.41|136.84|137.08|139.98|139.47|137.35|136.08|136.39|135.69|138.43|138.34|140.35|143.07|142.0029|141.68|140.2|140.03|142.5|139.71|135.63|138.4138|139.16|136.85|137.3|137.9|135.98|136.94|133|133.14|132.67|138.6075|135.83|132.5|135.36|135.07|130.4322|137.32|139.31||141.17|141.3825|144.5|143.37|141.61|143.32|144|144.59|143.17|140.55|138.37|138.4|140.37|140.0617|138|137.02|132.56|128.82|127.175|125.14|130.64|132.68|135.76|140.16||139.73|142.05|140.49|137.2|135.25|133.11|130.12|129.15|130.46|127.09|125.61|126.38|125.845|126.43|124.28||125.21|124.725|122.67|119.475|124.145|128.05|125.77|125.99|125.77|126.32|127.44|128.77|128.74|127.185|124.22|124.15|123.53|125.37|129.03|129.87||135.55|133.8975|133.14|130.33|132.47|131.74|132.61|132.56|131.89|134.255|133.98|133.88|134.3|133.77|132.6|135.5355|134.92|130.74|128.69|127.74|127.7|129.8277|130.985|129.46|127.89|125.5|123.3|123.27|123.27|121.46|119.205|120.9|121.73|121.42|121.55|118.73|120.61|120.42|118.67|118.53|119.77|120.48|119.48|115.58|112.42|109.42|107.99|106.66|110.94|111.24|111.21|110.35|110.92|110.87|111.915|111.795|113.08||113.11|112.921|111.98|112.98|113.04|113.135|113.39|114.83|114.15|114.295|111.62|111.13|113.26|113.76|114.845|115.2|116.34|115.1138|113.99|114.14|112.87|111.09|109.14|106.09|106.79|106.67|105.84|104.02|103.65|104.16|103.12|102.59|104.73|100.71|100.35|104.99|105.53|105.25|106.55|105.82|106.505|104.12|106.87|107.78||110.93|112.13|110.74|110.83|111.84|113.21
00898|41215|/equities/ing-us-inc|R1000VALUE||62.47|65.21|66.67|66.09|66.04|66.12|67.0608|66.48|67.8||67.65|66.97|64.78|63.2|63.89|61.92|63.25|64.26|62.75|61.79|61.82|60.26|61.92|62.12|62.57|62.74|63.63|64.25|63.03|62.39|62.97|63.94|63.97|64.54|64.68|66.44|68.05|68.95|67.7|66.94||67.25|65.09|65.67|66.31|65.62|64.29|65.5701|66.07|65.68|66.37|66.35|67.31|67.4|66.14|66.16|65.82|65.7|65.97|64.9|64.54|63.745|64.275|62.84|62.54|62.64|61.75|62.89|60.17|60.71|62.5|64.44|64.01|62.85|66.08|65.59|63.55|66.32|67.68||68.72|68.88|71.23|69.73|68.65|70.09|71|69.3|69.97|69.52|68.77|68.8|68.78|67.34|65.92|65.96|68.015|68.585|66.47|66.32|69.505|71.24|71.91|72.68||72.44|73.33|72.71|71.52|71.63|70.87|70.6|70.61|68.6|66.84|66.25|66.3|66.42|66.38|66.13||67.45|66.01|62.01|60.68|62.63|63.05|61.9|61.99|61.98|62.7|62.7|63.27|62.95|62.365|61.89|62.1|61.82|61.015|60.775|60.8||64.26|65.8|65.14|64.73|66.55|68.1|67.04|66.05|64.36|65.97|65.79|65.75|66.99|67.67|66.7|67.34|69.28|69.85|69.38|68.42|67.92|68.71|68.69|69|68.57|68.48|69.24|68.29|68.44|67.09|64.94|65.655|65.16|64.785|64.49|62.54|62.05|61.76|60.99|61.085|59.92|60.67|61.34|60.84|59.92|59.449|58.97|59.72|61.93|62.715|62.63|62.67|63.605|63.43|63.88|63.2186|63.41||63.86|64.45|63.9|64.66|64.83|64.8|64.905|64.71|64.55|64.515|63.5|63.44|65.58|66.48|66.24|66.535|66.6|65.68|67.23|66.71|64.17|65.04|65|64.125|64.69|64.19|63.6|62.72|62.34|62.65|62.32|62.01|62.52|60.14|60.12|61.85|61.24|61.49|62.18|61.69|61.11|60.1|60.9|61.55||62.23|61.5|60.65|60.8|60.98|60.94
00899|1167588|/equities/concentrix|R1000VALUE||150.04|155.79|158.22|160.075|160.28|158.54|154.1275|152.19|153.55||152.06|145.69|140.43|139.1|141.22|139.07|139.9|140.3801|145.51|142.93|141|136.74|138.36|141.43|140.27|142.79|147.455|149.62|153.15|150.99|157.01|154.685|152.7|152.96|149.58|150.77|151.98|155.56|151.445|151.62||152.02|150.37|149.5|152.5|153.73|154.04|160.26|161.5|162.02|161.21|165.615|171.7|196.55|190.56|193.62|192.45|192.92|199.36|198.47|199.39|197.78|194.79|192.82|192.06|194.14|192.05|194.54|186.63|188.14|189.52|198.77|197.375|195.06|194.93|191.5|183.25|190.55|193||194.89|199.71|202.055|200.88|199.589|197.78|199.69|203.76|198.15|198.06|196.1501|198.23|201.435|194.56|191.36|178.43|176.57|176.03|171.28|162|167.625|164.83|165.49|163.19||163.33|169.85|169.0578|163.794|154.2|163.76|175.89|176.86|176.48|174.74|177.3|178.27|182.42|180.345|178.2||174.25|172.24|165.26|164.3|165.01|165.4|165.61|166.21|169.48|169.44|170.87|175.64|174.46|167.32|165.39|164.29|164.72|164.33|172.68|172.39||173.7|173.49|181|185.04|185.62|184.7604|184.1|181.04|181.34|180.265|178.75|176.34|176.44|175.63|181.409|181.04|178.03|173.26|175.495|174.66|176.29|181.19|184.32|181.24|179.585|183.78|182.17|181.05|181.82|183|179.41|178.2639|179.385|181.39|180.67|177.07|174.98|174.22|173.9103|174|171.825|169.144|165.94|164.345|165|160.65|161.6|159.75|166.24|170.66|169|168.9|166.9|172.02|172.885|169.165|169.29||172.13|172.3789|172.2081|170.07|170.96|167.03|165.19|163.07|162.24|161.02|161.94|161.3532|161.19|161.28|163.13|163.94|160.42|161.0111|161.38|161.16|163.65|165.2|159.857|159.88|160.53|159.58|160.28|158.335|154.4689|159.2|156.83|157.9|157.56|155.27|153.93|158.56|159.2201|160.18|161.31|160.365|160.38|156|159.1378|158.89||159.61|159.33|158.87|158.48|156.49|150.35
00900|48377|/equities/brixmor-property|R1000VALUE||21.79|22.405|23.455|23.41|23.71|23.74|23.595|23.43|24.11||23.96|23.81|23.08|22|22.07|21.57|22.825|23.29|24.05|23.55|22.93|22.39|22.52|22.845|23.32|23.89|24.235|24.785|24.54|24.41|25.34|25.575|25.52|25.61|25.395|25.99|26.435|26.59|26|25.73||25.99|25.58|25.24|25.22|25.08|24.69|24.68|24.955|25.3|25.645|25.8|26.06|25.78|25.17|25.14|24.74|24.88|25|24.595|24.625|24.71|24.44|24.55|24.39|24.86|24.7|25.22|24.685|24.665|24.605|25.14|24.7|24.34|24.765|24.92|23.6411|24.42|24.74||25.165|25.24|25.01|24.71|24.565|24.86|25.145|25.37|24.81|24.79|24.49|25.165|25.02|24.89|24.605|24.02|24.165|24.645|23.74|23.27|24.195|24.47|25.16|25.97||26.175|26.61|26.027|25.45|25.6|25.45|25.395|25.385|25.4|25.22|25.31|25.04|24.72|24.61|24.19||24.31|23.97|23.33|22.68|23.57|23.52|23.02|23.32|23.375|23.69|23.88|24.24|24.03|23.6|23.07|22.49|22.24|22.6347|23.255|23.29||24.75|24.85|24.57|24.36|24.56|24|24.16|24.45|24.35|24.49|24.6|24.525|24.52|25.03|24.51|24.71|24.18|23.32|23.35|23.29|23.17|23.69|23.55|23.51|23.37|23.32|23.315|23.15|23.195|23.445|23.01|22.83|22.7|22.95|23.05|22.125|22.64|22.78|22.23|22.11|22.6|22.58|22.84|22.89|23.22|22.835|22.69|22.35|23.08|23.38|23.17|23.06|22.7|22.52|23.05|23.075|23.05||23.245|23.48|23.39|23.15|23.02|22.84|22.76|22.67|22.71|22.65|22.15|22.155|22.48|22.34|23.155|23.42|23.235|23.05|23.085|23.01|23.325|22.72|22.43|22.5|22.84|22.85|22.55|22.115|22.07|22.26|22.03|22.13|22.5|21.53|21.02|22.39|22.39|22.74|22.66|22.86|22.37|21.925|22.33|22.095||22.75|22.83|22.89|23|22.81|22.88
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||22.26|22.76|23.1734|23.29|23.42|23.5|23.55|23.395|23.62||23.66|23.46|22.95|22.5|22.62|22.17|22.8|23.015|23.46|22.9729|22.52|21.8833|22.4364|22.33|22.63|23.31|23.605|23.47|22.89|22.38|22.87|23.13|23.04|23.17|23.23|23.85|24.3025|24.13|23.88|24.06||24.105|23.71|23.5|23.3199|23.18|23.15|23.79|24.17|24.2518|24.1901|23.84|23.73|24.32|23.93|23.8864|23.735|23.7|23.78|23.52|23.51|23.26|23|22.75|22.62|22.96|22.575|22.92|22.3704|22.39|23.13|23.48|23.42|23.0984|23.41|23.4392|22.45|23.26|23.62||24.28|24.24|24.565|24.36|23.95|24.0703|24.44|24.77|24.58|24.39|24.1|24.395|24.595|24.48|24|23.58|23.835|23.99|23.41|23.0234|23.9|24.41|24.68|25.12||25.11|25.36|25.21|24.96|24.61|24.86|24.81|24.84|24.79|24.39|24.215|24.35|24.64|24.77|24.64||24.66|24.38|23.19|22.4029|22.94|23.22|23.01|23.15|23.85|24.53|24.66|24.73|25.55|25.18|24.98|24.9156|24.81|24.835|25.48|25.27||26.1|25.99|25.97|25.3918|25.5945|25.595|25.93|26.065|26.0535|26.13|26.055|25.55|25.83|25.9|25.535|25.36|25.26|25.455|25.34|25.165|25.27|25.67|25.75|25.74|25.78|25.55|25.45|25.3|25.48|25.3115|25.09|24.86|24.821|24.82|24.79|24.35|24.615|24.78|24.46|24.41|24.78|25.41|25.518|25.285|25.4|25.14|24.64|24.37|24.65|24.705|24.64|24.6417|24.5|24.445|24.96|25.05|25.435||25.54|25.705|25.71|25.65|25.61|25.5597|25.52|25.59|25.6|25.42|24.76|24.735|25.28|25.3|25.58|25.755|25.705|25.62|25.29|25.34|25.65|25.77|25.73|25.42|25.89|25.99|26.19|25.71|25.58|25.73|25.52|25.53|25.82|24.84|24.43|25.5|25.48|25.54|25.85|25.94|25.62|24.91|25.58|25.7||26.14|26.12|25.9701|26.0225|26.46|26.57
00902|39242|/equities/old-republic-international|R1000VALUE||22.5|23.16|23.39|23.4|23.39|23.255|23.16|23.235|23.39||23.395|23.38|22.82|22.37|22.58|22.083|22.38|22.85|23.04|22.46|22.38|21.87|22.01|21.955|22.35|22.4|22.52|22.48|22.01|21.495|21.94|22.75|23.62|23.655|23.32|23.79|24.35|24.46|24.09|23.89||23.95|23.827|24.025|24.0131|23.435|24.265|24.81|25.04|25.03|25.78|25.87|26.235|26.17|26.09|25.91|25.83|25.88|26.2599|25.97|25.37|25.715|25.38|25.225|25.04|25.61|25.235|25.47|25|25.46|25.82|26.59|26.05|25.515|25.75|25.47|24.7|25.86|25.835||26.06|26.15|26.68|26.39|26.05|26.15|26.135|26.42|26.06|26.05|26.05|25.92|25.93|25.66|25.23|25.051|25.04|24.635|24|23.57|24.21|24.595|24.93|25.431||25.56|25.61|25.38|25.175|25.19|24.75|24.6802|24.445|24.53|24.215|24.54|24.56|24.45|24.35|23.885||23.95|23.64|23.49|23|24.04|24.75|24.58|24.5|24.5|24.39|24.335|24.42|24.37|24.07|23.625|23.72|23.57|23.92|24.81|24.805||25.79|25.83|25.37|25.19|25.39|25.31|25.745|25.73|25.58|25.33|25.3|25.3206|25.57|25.65|25.4|25.84|25.89|26.16|25.76|23.97|23.94|24.68|24.86|24.82|24.665|24.7|24.555|24.2762|24.58|24.2|23.85|24.399|24.38|24.44|24.18|23.605|23.4901|23.48|22.9381|23.13|22.84|22.89|23.06|22.92|22.96|22.715|22.42|22.18|22.855|23.2|23.2|23.145|24.905|24.89|24.925|24.91|24.86||25.16|25.57|25.73|25.96|26.01|26.13|26.18|26.37|26.36|26.345|25.96|25.9|25.95|25.86|25.6201|25.64|25.54|25.18|24.97|24.73|24.795|24.46|24.23|24.31|24.59|24.505|24.41|24.23|24.19|24.41|24.29|23.93|24.38|23.47|23.28|24.18|24.09|24.38|24.47|24.765|24.64|24.17|24.79|24.65||25.07|24.92|24.74|24.795|24.835|25.08
00903|8185|/equities/us-steel-corp|R1000VALUE||21.745|22.65|24.07|25.06|24.71|24.57|24.92|24.505|24.75||25.55|24.71|23.79|23.665|24.07|22.81|23.73|23.875|24.58|24.11|24.275|23.72|24.7|25|25.765|26.65|27.44|28.58|29.43|28.87|30.46|30.92|31.71|31.21|31.31|33.437|33.725|36.53|36.45|36.241||36.86|35.9|35.86|34.98|35.55|34.945|35.34|36.47|36.82|36.7|36.87|35.9139|34.896|36.42|37.7|35.7906|35.12|34.365|33.5|31.83|32.9|31.86|30.64|31.64|32.31|30.64|28.61|28.5|30.3|29.65|28.705|27.73|26.8|26.35|24.37|21.89|23.27|23.71||23.93|23.96|24.28|23.08|22.955|23.3|23.4315|23.105|22.41|21.89|21.62|21.74|21.09|21.01|19.33|18.88|18.38|18.41|18.36|17.98|19.23|21.2701|22.59|23.77||24.89|25.3|24.93|23.47|24.36|24.425|24.62|24.94|23.8617|23.825|23.345|23.22|23.18|23.23|22.725||22.75|22.4698|22.22|21.86|22.1882|23.08|21.87|22.2|21.96|22.3|22.88|23.01|23.23|22.37|22.055|22.2|22.32|22.36|23.13|23.55||24.99|25.4|24.65|23.89|23.95|24.39|24.92|25.43|26.075|25.75|25.18|25.77|26.65|25.91|26.1401|25.59|24.82|25.49|25.76|22.99|23.24|23.74|23.2|21.82|21.81|21.695|21.32|20.46|22.1|21.93|21.2799|21.21|21.25|20.669|20.61|20.44|21.69|21.735|21.35|21.72|21.66|22.07|21.93|21.58|21.62|21.48|20.93|21.45|23.1124|25.13|25|24.39|24.83|25.83|25.115|25.2501|26.29||26.21|26.84|25.885|26.27|27.05|26.78|26.37|27.21|27.55|26.94|26.63|26.91|27.88|27.58|27.69|27.88|27.2588|27.65|26.98|25.61|25.34|25.21|25.16|24.57|24.96|25.18|24.74|23.38|23.35|23.38|22.59|22.15|22.45|21.05|20.54|21.79|22.82|23.21|24.17|23.8|23.3|21.6|22.37|22.36||23.71|23.76|23.24|23.32|22.96|23.64
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||67.87|69.82|71.98|71.855|71.85|71.74|71.19|70.68|71.2166||71.37|71.2213|69.61|69.02|70.28|68.44|69.16|69.495|68.57|67.095|67.285|66.87|67.28|67.23|67.86|67.31|67.39|67.55|66.98|65.15|65.25|66.14|64.69|65.02|64.94|66.02|67.53|69.05|67.13|66.43||66.39|65.48|65.68|66.65|66.11|65.98|67.56|68.07|67.97|68.88|69.325|69.85|70.63|69.49|70.18|69.36|69.68|71.405|70.77|70.24|71.12|71.39|69.93|70.085|70.51|70.78|71.22|69.72|70.25|70.16|73.005|71.62|70.25|72.82|72.02|69.08|72.79|73.4||73.98|73.9|75.41|74.975|74.12|74.44|74.94|75.54|75.19|73.93|73.5|73|72.41|72.3|71.61|71.685|73.04|74.07|74.32|73.3|74.1|75.76|77.21|77.96||78.14|78.925|77.74|77.41|76.79|75.64|74.45|73.88|73.42|71.9|72.22|72.3|72.28|71.75|71.17||71.52|70.24|69.94|68.53|69.75|71.12|70.965|71.41|71.9|72.8|72.51|73.01|73.31|72.39|71.07|70.49|70.61|71.14|72.25|72.15||75.3749|75.87|75.18|73.92|74.795|74.39|75.87|76.45|76.335|76.8|76.86|76.765|77.27|77.04|75.96|77.04|77.05|75.45|74.845|73.76|72.9|74.97|75.32|75.6|75.43|74.44|73.42|73.16|73.44|73.02|71.53|71.77|72.34|72.03|71.76|70.2|71.94|72.65|71.42|71.12|70.34|70.23|68.5|67.57|66.74|65.87|65.3|64.4|65.29|65.44|65.59|65.34|66.56|66.78|67.79|66.99|68.83||69.47|68.86|68.88|69.73|69.74|69.91|69.74|70.46|70.22|70.42|68.82|68.545|69.32|69.44|69.15|69.98|70.3|69.08|68.69|68.89|69.23|68.62|66.72|66.19|67.25|67.96|69.08|67.46|67.62|68.15|67.605|66.76|68.73|67.28|66.765|69.31|69.4|69.47|70.12|70.24|70.13|68.15|69.56|69.75||71.88|71.97|71.46|71.48|71.8|72.44
00905|13992|/equities/royal-gold-inc.|R1000VALUE||108.89|110.92|114.62|114.47|114|115.36|115.62|112.13|112.605||114.68|113.7875|113.25|113.32|113.59|112.1|113.72|112.25|115.41|116.08|116.45|116.25|121.66|120.45|122.6888|129.18|130.17|129.52|130.38|127.54|129.45|129.0301|130.05|131.3405|130.72|135.53|138.34|141.5|141.1133|143.33||142.45|143.36|143.4201|143.46|143.9692|143.08|141.81|140.78|143.18|140.13|141|140.44|135.25|138.12|137.79|139.01|137.51|136.38|137.73|134.25|135.76|133.04|130.53|132.29|131.87|131.5|123|129.07|127.12|127.25|124.89|123.53|121.58|120.34|114.865|114.2895|116.91|118.53||117.445|111.51|109.6|105.52|107.43|101.63|100.75|105.13|104.53|101.78|101.21|101.66|102.15|101.3|98.66|97.96|99.69|101.42|101.865|100.35|101.38|103.87|100.25|98.14||98.71|100.92|101|100.7|98.9201|97.57|97.98|101.4|102.3|103.07|104.57|103.91|103.2|104.07|102.755||102.07|101.875|101.43|99.52|98.25|97.13|94|95.94|97.6|98.04|98.35|99.6|98.48|97.48|97.95|96.64|97.47|99.18|100.47|100.89||101.01|101.47|103.36|105.3|106.61|107.25|106.75|106.041|105.4|105.02|103.06|101.7|100.62|103.67|102.92|100.3907|99.59|98.53|98.35|100.38|100.2301|99.59|99.7|98.37|97.8|98.11|97.63|97.55|97.23|97.5049|96.19|92.01|92.13|94.05|94.3232|93.0801|93.65|94.14|94.45|95.22|96.5|97.5|98.87|99.61|100.21|102.75|103.74|103.1|103.56|104.43|108.4|108.99|108.47|108.6|109.32|110.05|110.28||111.913|109.36|109.5582|110.61|110.45|108.96|108.65|108.76|111.06|109.505|108.5|108.35|110.1563|112.5298|114.47|114.1|111.24|114.07|112.7|113.7|114.11|116.56|118.56|119.84|119.66|120.71|120.5|117.05|116.84|116.55|114.69|114.51|114.46|114.89|113.39|115.0212|116|115.88|115.98|115.25|115.13|114.6|115.69|115.59||115.2|113.69|113.3|111.36|111.52|111.19
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||82.48|84.49|86.415|85.12|84.13|83.68|84.8525|84.99|85.28||85.83|83.6754|83.0201|82.47|85.86|84.7949|85.036|86.75|88.51|87.03|87.62|84.82|88.2472|85.51|86.45|86.6448|87.695|85.01|81.16|80.86|81.13|80.5682|80.7|82.8|83.73|84|85.08|86.98|85.25|84.85||85.6|86.6894|86.52|86.63|88.32|89.045|90.655|91.495|94.66|95.22|97.45|97.46|98.066|96.08|97.26|94.34|92.69|93.1|92.21|91.12|90.67|88.645|86.11|84.94|91.209|92.35|93.02|90.07|91.5|90.94|98.38|97.6|96.3113|97.185|96.74|92.75|95.06|96.9||98.365|99.8233|95.24|94.34|93.13|94.31|95|95.85|92.35|90.39|86.59|85.1799|97.86|99.51|97.005|94.79|96.35|96.69|94|94.095|97.35|98.89|99.35|102.8||104|104.85|105.3|105.1|102.78|103.14|103.135|104.95|106.0125|105.02|105.46|106.22|106.25|104.82|104.3||103.81|102.54|102.61|101.92|101.42|101.94|101.9|98.75|99.08|96.75|93.8263|89.32|88.095|86.49|85|84.1869|85.43|84.67|85.865|86.5||87.53|87.4573|89.9|89.6|89.37|88.65|88.038|89.3|90.91|91.1|90.58|90.36|90.61|89.3|85.5|85.3|84.4|82|81.5|80.95|80.6|80.67|81.18|83.8|84.56|84.77|84.7833|84|85.13|85.75|84.04|83.59|83.89|84.09|82.65|80.77|81.94|81.9|82.671|83.54|83.6|83.66|85.54|85.305|84.48|84.26|83.5|83.59|84.59|85.4|85.73|85.23|85.0401|85.7501|87.7|87.09|87.0012||87.66|87.83|86.7901|85.781|86.44|85.53|85.36|86.4|85.46|84.8|83.13|81.46|79.86|77.32|78.17|78.25|78.679|77.91|79.23|80.51|80.58|80.63|80.41|81.03|83.43|82.9|83.2258|80.87|80.1|82.76|81.73|81.82|81.24|80.25|79.2|80.27|80.57|82.52|82|81.64|81.65|80.35|80.79|82.26||83.1792|82.15|82.02|82.775|83|82.26
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||39.8|41.24|42.14|43|42.9|42.78|42.065|40.62|42.365||42.16|41.78|41.49|41.49|41.86|41.05|40.83|40.91|41.89|41.02|41.48|40.48|41.12|41.4|42.64|43.15|42.67|39.77|39.41|38.65|39.31|39.63|41.88|41.94|42|42.66|44.08|44.48|43.67|45.14||45.83|45.48|45.27|45.65|46|45.84|45.89|46.56|46.95|46.58|48.65|48.25|48.255|49.1|49.11|49.275|49.69|50.2|49.785|48.42|47.31|45.65|44.28|43.92|44.87|46.02|45.97|44|43.96|45.59|46.46|47.01|47.1|47.55|47.35|44.308|47.03|47.02||47.74|48.59|47.85|47.47|45.92|46.28|44.69|43.65|42.54|42.44|42.12|42.74|43.23|42.81|42.755|40.87|41.04|42.275|41.24|41.04|42.01|43.03|43.59|44.88||45.13|45.25|45.26|44.32|43.165|44.125|43.49|44.2|44.57|44.79|45.01|44.9|45.195|45.605|45.58||44.87|42.455|40.3|38.99|40.09|40.87|38.83|39.485|39.665|40.725|41|41.39|40.27|38.56|38.52|38.065|38.12|38.19|39.25|39.76||41.37|41.775|41.8817|42.07|41.79|42.08|42.69|42.52|42.81|42.23|42.8|42.7|42.79|42.52|40.58|40.15|40.15|39.31|38.02|38.04|37.6|38.1|37.98|38.75|38.51|38.56|38.53|37.61|38.7|38.64|38.11|38.635|39.22|39.95|40.27|39.82|40.98|41.82|41.69|41.81|42.49|41.83|42.01|41.97|41.98|40.47|41.03|41.04|42.01|43.18|42.73|43.46|42.76|42.98|42.96|42.47|41.76||43.285|43.085|42.06|42.5|42.5|41.47|41.2|41.67|40.97|40.76|39.81|39.82|40.31|39.9|39.31|39.68|39.69|39.58|39.53|40.08|40.39|40.15|40.22|43.13|43.2|42.25|42.2|41.64|41.35|40.97|41.3|41.23|41.07|39.66|39.36|40.92|41.57|42.32|42.82|43.31|43.05|42.62|43.14|42.66||43|43.27|42.88|42.96|43.16|43.205
00908|39180|/equities/oge-energy|R1000VALUE||38.9|39.33|40.43|40.7151|40.98|40.94|40.24|40.53|40.89||40.79|40.88|40.58|39.68|40|39.165|39.27|39.8|39.13|39.1|38.76|38.29|38.7|38.28|38.59|38.81|38.79|38.82|38.34|38.06|38.59|40.02|40.22|40.52|40.4|41.56|42.0835|41.68|41.61|41.485||41.48|41.22|41.111|41.23|41.38|41.67|41.3|41.18|40.805|40.33|40.445|40.23|39.76|39.51|39.1|38.72|38.48|38.57|38.52|38.21|38.42|38.1838|38.46|38.375|38.68|38.465|38.64|38.85|39.035|38.71|38.47|37.46|37.19|36.83|36.2|35.24|35.35|35.48||35.645|35.37|35.57|35.605|35.92|36.6|36.775|37.655|37.72|37.52|37.5|37.84|37.54|37.575|37.165|37.07|37.1|36.81|36.27|36.16|37.22|37.325|37.6506|37.31||37.44|37.27|37.16|36.995|37.37|36.715|37.65|37.69|37.83|37.66|38.18|37.98|37.74|37.53|36.96||37.05|36.9|36.79|35.91|36.7|36.85|36.565|36.25|35.76|35.75|35.69|35.985|35.53|36.14|35.35|34.61|34.51|34.3|34.52|34.47||35.31|35.26|34.99|34.54|34.36|34.56|34.76|34.38|34.22|34.15|34.07|33.92|33.785|34.35|33.975|34.42|34.36|34.045|33.9177|33.88|34.02|34.0797|33.9|33.74|33.71|33.57|33.48|33.185|33.65|33.09|32.49|32.52|32.645|33.02|33.48|32.79|33.27|33|32.805|32.93|32.86|32.89|33.35|33.65|33.49|33.21|33.2|33.215|33.66|34.03|34.51|34.53|34.945|35.0799|35.5|35.03|35.16||35.63|35.71|35.3|35.305|35.41|35.52|35.5|35.21|35.27|35.49|35.04|35.375|35.58|35.55|35.89|35.94|35.99|35.19|34.88|34.94|34.3|33.93|33.77|33.92|33.88|33.685|33.84|33.75|33.49|33.55|33.2|33.09|33.44|33.3|32.93|33.98|33.28|33.25|33.26|33.57|33.49|33.74|33.69|33.55||33.83|33.53|33.45|33.58|34.08|33.63
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||137.22|146.48|150.04|149.92|147.5|146.36|145.38|143.94|144.71||146.98|142.36|133.3394|132.645|133.93|133.7|138.72|140.57|142.125|138.66|138.64|132.965|137.71|135.435|132.795|140.2|140|141.795|144.26|146.12|149.04|149.82|148.195|149.15|148.94|149.88|153.934|155.53|151.93|150.24||149.9|142.07|140.94|139.74|140.21|140.93|145.36|152.6275|151.99|153.605|157.36|156.8|156.97|153.73|154.49|148.79|150.19|153.575|153.1127|155.81|154.51|153.42|149.295|147.99|151.22|144.92|146|133.49|134.81|147.465|154.53|154.73|153.11|157.03|158.21|157.01|164.67|163.83||164.72|164.2|169.03|167.58|163.93|163.41|168.07|169.81|165.28|161.37|156.54|160.559|161.875|162.47|155.97|152.515|155.56|159.82|155.01|153.8212|158.845|161.89|162.03|164.26||166.1|168.06|167.6|167.49|166.905|170.32|166.875|168.19|171.33|169.01|167.59|168.63|167|166.38|163.98||163.14|156.44|150.07|145.455|145.17|146.23|149.36|153.22|153.39|159.64|159.23|158.79|157.21|151.3|148.65|147.49|146.87|150.54|153.87|152.045||163.83|164.75|162.96|165.395|168.72|166.48|167.45|168.29|167.32|166.51|167.39|165.48|166.31|168.27|162.45|160.42|159.56|157.83|155.78|155.63|152.83|153.24|154.24|154.66|154.35|153.35|154.84|156.25|158.99|154.72|153.365|157.5|157.12|158.7|161.1782|157.31|161.4|161.44|159|157.22|161.94|162.27|163.49|157.7276|155.34|151.65|151.451|149.08|152.89|153.85|153.9|154.811|149.285|148.76|147.82|148.56|148.31||147.06|149.45|148.3|148.06|149.77|149.2|148.76|148.87|146.56|142.69|137.135|137.27|140.25|141.02|144.785|145.63|144.06|142.59|141.2|138.85|142.035|139.3|138.05|138.58|142.19|146.23|148.22|150.37|154.51|153.65|153.65|153.3|151.7|144.76|142.37|148.54|154.07|155.75|155.64|157.95|155.13|149.16|153.03|156.54||160.57|160.9|158.37|156.27|157.05|161.7
00910|39186|/equities/huntsman|R1000VALUE||33.64|35.35|35.63|34.95|36.06|35.78|35.58|35.46|35.85||36.255|35.61|34.74|34.34|35.15|34.43|34.94|35.391|36.07|34.72|34.29|33.13|33.61|33.2209|33.415|33.53|34.26|34.35|33.65|32.89|33.83|32.86|33.49|33.21|32.9506|34.08|34.9|35.3|34.56|34.05||34|34.37|34.38|33.86|34.12|33.35|34.56|35.96|36.73|37.36|37.421|37.34|37.53|36.42|35.31|39.905|39.29|39.4|38.61|38.97|39.093|38.85|37.97|38.51|37.92|36.33|35.9|34.99|35.745|37.66|38.735|38.5|37.69|39.62|39.29|37.79|39.635|40.425||40.5|40.54|39.7|38|36.09|36.2994|36.73|36.69|35.85|35.49|35.7|36.11|35.94|35.81|34.51|34.41|35.19|34.9|34.33|34.09|35.25|36.36|37.21|37.62||37.6895|37.49|36.35|35.45|35.035|35.575|35.41|35.62|35.56|35.16|34.63|34.695|33.72|33.565|32.7||32.45|31.81|31.7|31.16|32.0624|32.51|31.68|31.69|31.86|32.38|32.18|32.63|32.75|32.11|31.65|31.275|31.055|31.25|32.11|31.65||32.9|32.89|32.27|32.035|32.87|33.115|33.12|33.18|33.27|33.16|33.005|33.245|33.79|33.545|33.24|33.03|33.33|32.64|32.02|31.625|31.42|32.53|32.56|32.43|32.33|32.55|32.41|31.74|31.94|31.655|31.19|31.4323|31.86|31.57|31.4|30.83|30.28|30.265|29.86|29.58|29.48|29.46|27.14|26.8|26.67|26.07|25.02|25.315|25.67|27.08|26.63|26.46|27.1|27.06|26.69|26.495|26.47||26.5|26.5298|26.08|26.13|26.21|25.72|25.4|25.28|24.9|24.355|24.095|24.26|24.7|24.82|24.85|25.54|25.68|25.82|25.56|25.23|25.5|25.15|25.23|25.3|25.86|26.16|26.17|25.74|25.57|25.71|25.59|25.53|25.61|24.98|24.71|25.785|26.25|26.39|26.41|26.49|26.39|25.65|26|26.04||26.1916|26.43|26.43|26.55|26.2|26.78
00911|17148|/equities/sei-investments|R1000VALUE||54.62|56.49|57.09|57.06|57.57|57.775|57.37|56.77|57.55||57.47|56.06|54.15|54.474|55.21|54.1|54.26|54.94|53.87|53.74|54|52.84|53.35|53.9|54.38|55.13|55.72|55.97|55.85|54.815|55.58|56.68|56.04|56.2513|55.4|56.49|56.785|59.16|57.58|57.065||57.39|57.3|57.75|58.01|57.68|57.532|58.07|59.02|60.35|60.575|60.21|60.91|60.59|59.53|58.72|58.97|59.18|60.31|59.77|58.27|58.36|58.155|57.08|56.195|55.74|55.84|56.505|55.38|55.79|57.4553|57.64|57.11|56.62|57.73|57.15|54.45|56.65|57.85||58.76|58.9|59.85|59.38|58.87|58.5301|59.5828|60.51|59.93|59.27|58.735|58.85|58.34|58.03|57.3612|55.37|54.03|56.97|56.5|55.855|57.65|59.16|59.88|61.08||61.72|62.99|62.61|62.75|62.05|62.56|62.5008|62.27|61.96|60.72|60.88|61.27|61.48|62.01|60.85||60.71|60.17|58.24|57.72|60.28|62.29|61.15|60.36|60.475|59.65|60.75|61.03|61.145|60.09|59.2|58.68|58.51|59.34|60.78|60.69||63.25|62.61|62.97|63.29|63.81|63.78|63.99|63.88|64.2|64.23|64.01|63.34|63.904|63.77|62.6|62.41|62.32|63.24|62.25|62.09|62.12|63.89|63.775|63.58|63.33|62.35|61.64|61.12|61.58|60.11|59.02|59.03|59.09|59.75|59.57|58.82|58.95|58.75|58.87|59.3|59.495|59.96|60.46|59.16|58.68|57.9|57.28|57.06|58.865|59.08|58.97|59.03|59.15|59.15|59.02|58.55|59.37||61.99|62.14|62.05|62.48|62.69|61.8|62.05|61.61|61.44|61.16|60.49|59.77|60.36|61.105|60.71|61.4|61.8601|61.87|61.81|61.54|61.41|60.95|60.49|60.41|60.84|60.4|60.86|60.5|60.05|60.51|60.55|60.16|62.28|60.03|59.35|61.55|61.32|61.36|61.31|61.76|61.13|60.48|61.11|61.04||62.31|62.15|61.71|61.93|61.75|61.47
00912|17585|/equities/woodward|R1000VALUE||96.08|99.175|100.41|100.6783|100.85|100.81|97.32|99.065|100.265||100.08|98.19|95.1525|94.65|95.37|93.2|96.81|98.64|99.425|97.77|98.805|95.72|96.685|96.83|98.03|101.93|103.72|101|100|107.13|110.27|110.7301|111.055|112.4|113.43|116.435|117.57|121.245|117.73|116.75||116.97|115.4|115.43|115.35|116.04|116.8945|118.74|120.54|122.36|122.62|124.78|126.63|125.415|124.2|125.16|122.97|125.275|125|121.54|123.29|122.33|122.19|119.69|121.58|120.29|117.02|118.17|115.14|115.35|116.89|119.43|122.31|120.085|121.8|116.4|114.23|117.73|116.68||118.83|118.01|118.41|114.9975|113.92|113.88|115.6|115.45|111.34|109.24|107.95|110.15|109.08|104.5|105.57|104.77|106.11|108.45|107.25|107.682|110.848|113.72|114.3|115.65||113.6502|113.96|113.01|109.8436|109.08|111.9|110.1|110.15|111.2|108.865|103.95|109.22|106.98|109.04|107.095||105.54|105.13|102.88|101.28|104.32|105.95|104.54|104.83|105.8|107.05|106.16|106.88|107.4|105.91|105.51|103.19|102.43|105.1|107.78|106.485||113.95|115.07|103.02|108.9|113.92|113.41|114.36|115.65|116.99|118|119.26|117.92|118.51|116.84|115.11|114.17|114.57|113.26|111.0939|110.6392|110.63|112.81|113.23|114.14|114.64|114.2|113.86|114.06|115.37|115|113.65|113.73|114.46|114.82|115.43|113.28|113.77|115.74|113.61|113.1|113|113.61|115.17|113.89|113.76|115.42|114.71|113.51|114.78|117.74|121.605|121.86|120.65|117.49|118.53|118.2|118.85||119.47|121.42|120.325|120.9|121.66|121.48|119.97|121.19|120.03|118.225|116.54|115.39|115.61|114.32|114.64|116.48|116.85|112.29|111.33|110.64|113.295|112.25|109.35|109.34|121.54|121.19|122.4|120.35|119.03|119.05|118.41|117.88|119.27|112.93|112.18|117.01|118.28|118.88|120.49|120.75|121.47|119.07|122.19|120.43||122.205|122.8|119.29|119.3|120.25|122.5
00913|17440|/equities/amerco|R1000VALUE||467.395|484.65|484.02|489.53|494.98|491.9|487.72|480.78|487.79||486.49|481.02|498.19|499.58|508.6482|504.82|499.75|511.56|526.315|517.93|520.01|505.32|508.46|514.47|526|530|537.88|547.2|540.78|528.55|533.68|534.535|531.78|533.85|536.32|543.065|554.21|561.36|550.44|543.2514||543.9|544.65|546.66|543.94|544.09|542.2|552.38|570.42|573.3|580.83|595|600.8|610.04|607.17|612.4425|611.61|610.76|616.67|619.26|610.78|609.52|605.305|598.46|585|580.31|575.3|575.01|548.12|554.11|567.94|576.445|573.65|565.66|568.56|577.77|558.19|564.54|575||586.91|588.63|580.195|582.62|571.75|569.48|582.255|597.125|585.98|584.74|586.29|600.61|605.49|598.95|597.15|573.71|586.01|593.95|600|599.25|615|636.71|644.56|646.811||672.62|687.7|687|674.8425|687.84|701.88|713.105|707.745|717.25|713.93|722.2801|718.74|717.42|718.95|715.51||715.235|711.315|708.33|695|705.99|710.22|707.2|699.85|701.46|703.0001|712.77|706.45|707.5646|702.67|699.68|686.185|697.9|699.74|713.365|707.36||726.65|724.25|733.02|724.945|734.81|741.42|743.88|738.62|738.22|733.74|725.42|742.04|754.66|750.4|734.41|743|740|738.09|732.52|718.88|708.43|723.2|716.77|691.36|720.28|715|716.7268|721.42|716.73|698.91|683.5|690.4|690.92|695.69|676.01|657.93|655|648.02|645.34|642.5|656.79|650.72|649.61|649.36|653.65|650.51|642.01|635.1968|644|655.87|652.22|655.2761|658.3|656.595|649.05|652.735|653.5||652.27|653.81|654.545|659.675|666.97|662.53|650|642.21|644.18|642.56|639.65|634.87|648.06|648.08|656.37|654.04|651.08|645.03|635.05|621|616.25|601.56|582.41|582.26|580.26|581.83|583.11|572.5|575.25|580.685|573.46|576.21|574.51|562.97|553|566.44|574.62|575.39|577.61|575.25|572.57|554.9889|571.93|579.73||590.48|583.034|584.62|572.18|562.1501|562
00914|39245|/equities/omega-healthcare|R1000VALUE||29.48|29.42|29.265|28.52|28.62|28.91|28.6815|29.035|29.43||29.47|29.365|29.02|27.815|28.35|28.155|28.68|29.64|29.08|28.54|27.73|26.85|27.035|26.86|27.735|27.82|28.54|28.1|25.93|24.81|25.41|26.4193|26.62|27.22|27.05|27.09|27.32|26.94|26.58|26.43||27.34|27.12|26.99|28.4001|28.53|28.16|28.6|29.09|30.69|31.17|31.16|31.03|30.85|30.5001|30.08|29.31|28.9146|29.035|28.945|28.505|28.4|27.865|28.215|28.4|28.55|28.02|28.41|27.7086|27.75|27.77|27.7517|27.53|27.17|27.79|27.71|26.925|27.56|27.77||28.295|28.72|28.74|28.14|28.38|28.5|28.15|27.9|27.09|27.12|26.915|28.31|30.22|30.94|30.58|29.52|29.94|29.85|29.615|29.17|30.28|30.555|31.43|31.31||30.99|30.67|30.56|30.81|30.9143|30.66|30.43|30.33|30.13|29.54|29.58|29.35|28.9607|28.35|27.915||28.135|27.97|27.63|27.06|27.2788|27.34|27.52|27.705|27.79|27.92|28.3|28.31|28.38|27.87|27.44|27.585|27.435|27.26|27.41|27.735||29.04|28.97|28.72|28.52|28.875|28.2728|28.5199|27.975|28.6|28.455|28.51|28.41|28.815|29.17|28.71|29.67|29.535|29.29|29.18|29.935|29.3058|29.73|29.755|30.53|30.85|31.32|31.295|30.99|30.76|30.53|29.63|29.3|29.04|29.475|29.68|28.915|29.465|30.0799|29.825|29.92|30.26|30.31|30.66|30.81|31.24|31.16|31.1|31.37|31.87|32.12|32.03|32.1821|32.51|32.89|33.56|33.14|33.039||33.49|33.615|33.55|32.93|32.8|32.76|32.6695|33.03|32.65|32.5794|32.1359|32.4|33.29|33.93|34.13|34.55|34.43|34.825|34.75|34.72|35|34.67|34.25|34.51|36.02|36.23|37.3|37.17|37.06|36.915|37.18|36.92|37.38|36.34|35.82|37.03|36.62|36.72|36.74|37.07|36.51|36.25|36.655|36.36||36.39|36.23|36.28|36.29|36.27|36.49
00915|20749|/equities/eagle-materials-inc|R1000VALUE||125.23|130.27|131.435|133.91|133.1|130.5|130.27|127.71|129.61||131.22|127.94|124.86|121.215|122.845|117.83|124.51|122.97|123.98|119.09|121.48|114.55|115.44|116.74|122.57|123.2|125.95|128.57|123.35|120.8725|123.14|120.895|120.8|121.78|118.665|121.04|125|123.98|120.21|119.08||123.755|123.07|123.0724|123.58|120.59|119.41|121.82|124.25|125.07|123.64|128.265|129.325|133.25|129.58|127.7|125.95|125.47|128.2|130.55|128.73|130.62|128.36|132.11|132.4101|132.73|130.61|130.69|125.97|125.77|131.35|133.89|131.83|129.44|134.29|131.58|126.13|131.12|135.39||138.35|139.62|142.67|141.51|138.62|141.63|141.66|143.635|141.335|140.4|141.315|143.23|146.24|144.52|142.11|139.85|140.05|140.68|138.83|138.79|143.94|148.32|150.85|153.5819||156.12|162.09|160.86|156.3001|156.11|159.17|161.54|162.71|164.83|162.78|165.12|165.53|166.79|165.19|163.15||162.815|158.9|154.44|151.505|158.39|160.66|158.8|158.77|159.36|160.7116|162.685|161.14|159.87|156.28|153.22|152.8|152.56|153.74|159.07|157.7801||163.03|160.47|161.37|160.35|158.35|160.08|160.16|161.16|159.815|158.67|157.525|158.51|157.9|153.45|152.32|152.35|151.085|146.83|148.28|140.75|137.76|142.21|141.57|141.35|141.06|139.17|139.16|140.54|140.65|139.245|135.7878|135|134.59|135.66|135.68|132.43|133.56|134.17|129.62|131.1|135.72|136.7|135.74|134.32|133.76|132.04|129.89|130.19|133.3|134.83|143.07|143.17|145.625|145.46|144.39|145.72|148.29||152.46|156.21|155.06|156.48|157.04|156.18|154.97|153.75|152.33|149.77|147.505|147.15|150.33|148.46|151.18|153|153.25|150.0901|145.51|144.1|144.07|142.72|142.1|138.99|140.63|141.1|140.86|131.94|132.31|134.54|135.1|134.5|135.51|131.06|129.75|135.21|137.25|137.98|137.69|137.41|138.05|136.02|139.3|137.25||141.39|141.675|139.81|139.68|140.46|142.8
00916|20565|/equities/caci-international-inc|R1000VALUE||273.93|280.48|281.88|286.68|289.1064|283.01|278.11|278.13|279.64||278.22|274.67|270.56|268.21|262.25|257.15|258.87|261.73|267.33|256.67|252.97|252|254.665|254.605|258.64|262.08|264.095|264.37|262.88|263.78|263.706|262.84|277.34|281.75|278.6|285.7|293.37|294.252|291.665|290.27||293.8|296.99|301.14|300.82|301.85|300.86|296.06|295.83|299.64|300.75|301.25|297.46|298.595|306.92|301.96|300.09|298.77|296.43|295.8|293.87|293.33|291.48|294.3895|293.16|296.5|290.41|287.59|289.625|298.7|289.79|286.8|278.9|277.57|265.02|258.23|240.02|245.68|248.685||251.74|251.76|250.3796|248.105|247.55|251.615|252.81|253.62|251.81|252.4|249.29|251.445|244.56|242.46|244.31|238.29|241.11|264.59|262.4401|265.34|270.02|272.72|275.4|275.39||271.04|272.74|274.1|270.45|269.09|269.99|271.32|275.51|274.4|268.72|267.4843|269.2|269.06|267.4|263.86||265.35|259.39|256.14|249.98|258.68|263.55|265.3172|265.805|260.975|264.21|266.3|267.945|265.81|265.44|261.56|257|255.23|257.52|266.79|267.05||275.611|274.05|272.01|272.46|273.3|277.33|278.26|281.82|279.87|281.54|283.57|284.19|284.355|286.11|284.1663|284.01|286.58|283.19|275.295|269.47|271.83|280.32|283.5|283.71|280.33|281.085|280.73|279.3386|280.875|278.96|273.1991|272.6515|272.85|269.4|267.07|261|262.54|264.505|262.41|262.1|260.755|255.5184|255.89|251.75|250.67|248.77|247.68|248.1296|250.51|251.06|251.56|251.23|255.45|255.3178|256.16|251.92|251.67||256.23|256.76|254.03|256.64|256.73|256.26|255.5395|255.65|256.18|257.22|257.1|256.85|256.88|254.61|248.36|250.75|250.43|251.94|246.73|250.91|251.57|251.55|252.75|255.75|266.78|266.15|268.87|266.5|266.94|266.78|267|265.71|265.96|262.24|258.24|262.62|260.11|257.99|260.11|258.71|258.75|255.42|255.94|252.28||255.33|256.33|254.79|254.65|255.75|255.68
00917|39324|/equities/popular-inc|R1000VALUE||77.51|80.53|81.68|80.89|80.18|79.78|80.24|79.29|79.72||80.58|80|76.8|76.64|77.92|75.2|75.83|77.49|78.34|76.456|77.61|75.97|76.02|75.64|78.45|79.09|79.81|79.96|79.16|77.8|77.915|79.2|78.6|77|76.94|79.44|81.26|82.725|81.04|79.8562||79.9|79.03|79.725|79.99|79.54|78.17|79.54|80.27|79.27|80.59|81.74|81.72|84.53|82.36|82.41|82.15|82.07|84.34|83.38|80.855|81.36|81.66|79.455|77.11|81.08|80.94|82.18|78.975|80.01|83.5|89.445|87.86|86.2816|89.2|88.3|84.1|88.45|88.61||89.79|90|92.84|92.305|90.97|91.64|92.6501|93.0375|93.35|92.33|87.8544|89.88|90.64|88.96|86.6|85.02|85.49|87.41|87.6055|86.155|88.04|90.19|93.29|96.28||94|93.035|92.265|91.01|90.78|88.48|86.61|86.01|83.535|82.37|81.211|81.74|81.065|81|80.04||80.42|77.0257|76.95|74.52|76.38|78.71|76.83|77.44|77.085|78.3|78.39|79.285|78.86|78.01|77.25|76.61|77.2|77.18|80.04|80.205||85.37|84.68|83.825|81.295|83.24|83.09|83.84|84.18|83.38|83.67|83.34|82|81.97|82.32|81.355|80.4|80.53|81.83|81.24|80.515|80.34|84.46|83.502|81.1275|81.1|79.4527|79.28|78.91|79.08|78.77|78.66|80.105|80.99|80.3|80.71|78.87|79.6|78.66|77.57|77.05|78.19|78.53|75.06|74.89|72.43|71.91|70.75|70|72.755|73.15|72.73|71.96|73.78|73.34|72.91|73.05|73.74||74.26|74.57|74.485|75.7|75.89|76.22|76.03|76.73|75.71|75.03|73.79|73|74.46|74.84|75.4|76.3|76.005|74.76|74.66|74.07|74.51|72.35|71.8|70.93|71.66|72.4|73.01|72.36|71.87|72.35|72.32|71.53|71.15|68.74|68.31|71.42|71.55|72.53|73.08|73.3|72.8|70.94|72.63|73.41||75.25|74.93|74.63|74.75|75.64|76.09
00918|39240|/equities/ingredion-inc|R1000VALUE||89.25|91.2401|92.84|91.62|92.24|92.13|92.5|93.53|94.31||93.71|93.84|92.17|91.12|92.6|90.033|90.52|92.11|92.33|91.32|89.71|86.91|85.78|85.2469|85.87|87.3|86.82|86.58|85.67|84.41|84.99|85.12|85.05|84.91|84.91|87.59|89.9703|90.07|88.69|88.47||88.54|87.13|87.34|89.85|88.93|87.95|88.47|88.95|88.36|87.28|86.8758|87.22|87.01|86.27|86.43|84.86|85.05|84.89|84.51|83.35|83.35|82.19|82.11|82.33|83|83.605|85.97|81.25|81.925|83.945|86.625|87.35|86.43|88.13|87.87|86.77|88.74|88.19||88.42|86.86|87.42|87.09|85.92|86.14|85.32|86.47|84.775|85.079|83.74|86.81|94.45|94.225|93.13|93.22|94.12|93.22|92.753|93.97|97.62|99.63|100.32|99.545||99.86|100.08|99.08|98.95|98.96|98.46|98.3|98.15|97.19|95.865|95.56|96.41|96.91|95.7|94.3555||94.2|94.57|93.855|92.65|95.06|95.89|94.66|94.5|94.22|96.17|96.04|96.82|96.35|95.245|93.71|93.31|92.96|93.13|97.28|96.2||97.67|97.84|96.32|96.66|98.03|98.21|99.44|99.15|98.4|99.1|99.56|98.84|98.115|96.571|95.25|94.66|89.69|94.87|94.48|94.48|94.18|96.25|96.4549|96.69|96.5401|96.36|95.63|96.26|95.91|94.55|94.05|95.16|95.0003|94.28|93.87|91.8|90.65|90.95|88.43|88.97|89.38|89.15|89.03|88.25|87.895|87.0422|85.75|85.29|86.78|87.8272|86.1|86.24|86.55|86.21|86.18|87.08|87.25||87.66|87.54|87.28|87.58|87.68|87.36|87.32|86.92|86.9|86.38|84.96|84.37|86.43|87.29|87.63|87.43|87.045|86.81|85.93|85.85|85.195|84.63|84.93|85.75|87.95|87.04|88.88|87.5|87.56|87.02|86.47|86.32|87.72|86.01|84.85|87.21|87.81|87.25|87.46|89.93|92.58|91.4|91.17|90.53||89.9914|90.73|89.34|89.6|89.72|90.1
00919|21040|/equities/primerica-inc|R1000VALUE||119.27|123.06|124.62|124.79|124.38|124.52|124.21|122.16|124.68||125.34|123.23|120.25|117.225|120.63|117.61|118.23|123.3156|122.96|120.628|119.71|115.94|117.6|116.87|113.99|114.4|128.5|130.78|130.81|128.21|129.31|129.75|129.39|130.19|128.64|133.88|138.74|137.91|133.76|132.43||134|131.93|133.13|133.5691|132.91|131.1|132|132.81|133.49|137.285|136.71|136.52|135.92|133.8848|133.37|131.92|131.93|133.95|132.34|131.265|129.79|128|124.62|126.64|126.12|125.0215|127.51|122.09|121.22|123.975|126.67|125.51|123.17|127.67|128.5|125.5|130.22|133.2863||134.47|136.325|135.1763|135.97|150.42|152.52|153.68|154.16|151.58|153.4|151.782|151.38|153.39|153.25|149.215|144.77|146.265|148.03|144.21|145.1|148.95|150.7021|151.52|154.01||154.0259|155.85|153.685|153.05|152.32|153.37|153.13|152.64|155.79|153.39|153.19|153.39|153.92|153.85|152.23||150.9672|149.99|145.8|141.91|146.68|149.35|148.25|148.795|149.385|150.165|149.03|150.1476|149.715|148.21|145|143.3487|142.93|145.84|146.0749|145.12||152.1204|154.69|155.35|155.06|158.6|157.64|160.12|160.91|161.1291|161.92|161.12|160.765|174.78|175.95|172.49|174.24|173.31|168.7|167|164.97|164.915|168.27|169|168.62|166.97|165.84|165.94|165.61|166.68|163.06|159.45|158.825|157.89|157.88|157.085|151.86|151.14|151.22|153.75|153.57|153.615|153.5796|153.1|150.015|148.78|144.7419|142.29|140.05|148.3|148.375|147.05|147.1|147.35|146.38|146.54|146.79|148.22||150.1|151.3|151|152.115|151.91|149.66|149.65|152.07|150.3801|149.72|146.29|145.21|150.07|149.28|148.56|149.52|150.205|150.785|150.17|146.47|145.79|145.78|143.97|145.09|146.44|145.82|147.53|144.64|145.23|143.62|144.37|144.04|146.55|142.3|140.66|145.2|144.48|144.97|145.97|145.62|144.11|142.12|145.39|146.73||150.295|151.63|151.76|152.49|151.43|150.13
00920|29665|/equities/post-holdings|R1000VALUE||77.88|79.28|80.87|81.12|80.66|80.28|79.26|80.49|81.8||81.29|80.23|80.11|77.83|77.27|76.43|75.06|78.06|79.85|79.12|78.35|77.48|78.42|77.79|79.72|76|74.78|73.78|72.64|72.28|74.21|74.53|73.94|73.9|74.49|76.44|76.73|76|73.72|74.02||74.23|72.8|72.45|72.81|72.045|71.24|70.62|71.08|70.585|69.14|68.06|67.69|65.7447|63.71|63.53|63.565|65.76|67.13|67.08|67.025|66.51|66.45|66.48|66.41|66.15|97.54|99.36|94.25|97.3|101.76|103.21|103.33|103.45|104|104.1|102.675|107.29|106.42||106.98|106.95|108.19|108.48|106.42|105.37|105.31|106.45|103.78|102.12|101.52|104.86|105.29|104.4|104.49|103.19|104.07|104.79|106.77|109.66|112.46|113.86|114.75|115.68||115.935|114.9|114.01|113.61|114.3|113.39|113.78|113.07|112.62|111.91|111.38|111.53|110.1456|107.82|106.157||106.43|105.285|104.91|103.84|104.48|103.02|100.95|101.69|101.39|101.05|100.53|100.88|99.73|97.9|96.85|95.2|94.76|96.36|100.5|101.51||103.561|103.31|100.04|99.69|102.9|105.14|106.34|106.62|106.08|105.185|105.72|104.2|103.82|104.48|103.81|102.93|102.31|101.35|101.11|101.08|101.62|105.64|105.61|105.5|105.24|104.8|104.88|104.45|105.39|105.58|104.73|104.58|104.14|104.82|106.99|106.2|109.745|110.7|109.89|110.11|109.68|108.975|108.0542|107.58|107.52|105.05|105.33|105.23|106.89|106.53|107.17|106.78|107.72|106.14|108.12|107.3|107.53||110.12|110.99|111.245|111.41|111.73|110.74|110.95|112.09|112.18|113.13|112.58|112.67|114.26|113.613|113.76|113.05|110.95|109.5|108.7|106.875|104.55|98.815|98.26|100.49|100.81|101.74|102.05|101.82|103.4125|103.86|103.24|102.33|103.96|103.98|103.46|105.65|105.64|105.37|106.39|109.18|109.11|107.6|107.77|107.81||109.26|108.93|107.64|107.92|108.87|107.88
00921|989528|/equities/valvoline-inc|R1000VALUE||31.86|32.94|33.62|33.54|33.78|33.75|33.326|33.29|32.89||32.89|32.77|29.82|29.21|29.62|29.09|28.85|29.07|29.825|28.59|28.33|27.77|27.115|26.695|28.695|28.92|29.65|30.07|30.13|29.35|30.09|29.69|29.65|29.69|29.51|30.67|31.69|31.85|30.72|30.62||30.55|30.51|30.355|30.595|30.78|30.35|30.855|31.46|31.531|31.61|31.51|31.75|31.05|30.51|30.53|30.37|30.41|30.82|30.95|30.39|30.35|29.925|29.7|29.97|29.445|29.04|28.97|28.15|28.32|30.49|31.64|31.34|30.98|31.925|31.64|30.84|31.725|33.01||33.08|32.84|32.87|32.18|31.81|31.95|33|31.7823|32.3|32.01|31.83|32.635|33.33|32.9|32.45|31.73|32.34|32.82|32.39|32.35|33.02|33.68|34.385|34.7||35.145|35.965|35.39|34.81|34.52|35.2|36.3601|36.27|37.32|36.92|36.8301|37.05|37.01|36.59|35.88||35.713|35.64|35.26|34.34|35.41|35.08|34.49|34.36|34.215|34.88|35.04|35.17|35.06|34.31|34.02|34.08|33.93|33.92|34.89|34.61||36.21|36.15|36.07|36.06|36.37|36.69|35.59|35.23|35.03|34.812|34.69|34.27|33.98|34.17|34.09|34.765|34.15|34.02|33.58|33.724|33.69|34.1|34.46|35.17|34.56|34.47|34.24|34.76|34.76|34.7|35.08|33.015|31.81|31.82|31.5597|30.68|31.22|31.6|31.12|31.17|31.885|32.0566|32.1101|32.02|31.34|30.95|30.47|29.81|30.69|31.59|31.82|31.69|31.22|31.12|30.92|30.745|30.56||30.47|30.4088|29.96|29.96|30.34|30.08|29.97|30.09|29.85|29.84|29.68|29.65|30.15|30.23|30.47|30.68|30.85|30.13|30.06|30.27|31.18|30.5|30.62|30.48|30.83|30.62|30.7|30.09|30.14|30.3|30|29.78|30.52|29.92|29.74|30.355|31.05|31.48|31.51|31.67|31.75|31.36|31.79|31.56||32.42|32.55|32.27|32.36|32.32|32.62
00922|39177|/equities/douglas-emmett|R1000VALUE||25.2|25.695|26.51|26.835|27.125|26.96|27.17|27.2|27.975||27.8|27.94|27.36|26.5975|27.14|26.81|27.22|27.435|27.575|27.26|27.1|26.78|26.87|27.02|27.92|28.93|29.26|29.15|28.985|28.7|29.41|30.23|30.23|30.94|30.64|31.19|31.52|31.24|30.8501|30.695||30.98|31.03|30.98|31.11|31.12|30.99|31.79|32.09|32.62|33.33|33.41|33.805|33.88|33.56|33.07|32.15|32.28|32.39|32.355|32.051|32.14|31.755|32.15|32.6|33.14|32.62|32.67|31.87|32.16|32.03|31.89|31.77|31.22|31.36|31.45|30.14|31.09|31.35||31.98|31.815|31.38|31.31|30.95|30.92|30.91|31.01|31.1|31.26|30.901|31.29|31.77|30.98|30.67|29.38|30.04|30.84|30.73|30.61|31.77|32.57|33.64|34.47||34.8|35.45|35.37|35.31|35.97|35.78|35.37|35.06|35|33.62|33.43|33.6|33.3|33.23|32.87||33.07|33.12|32.62|31.611|32.525|32.64|32.17|32.67|32.09|33.19|33.6|34.28|33.96|32.96|32.47|31.7948|31.67|32.73|32.78|33.02||35.165|35.37|35.27|35.31|35.93|35.02|35.8|36.37|36.09|35.67|35.69|35.5225|35.2|33.88|33.37|33.275|32.79|32.63|32.54|32.345|32.96|33.57|33.29|33.61|33.61|33.32|33.08|33.065|33.56|33.44|32.865|32.59|32.07|32.18|32.02|31.3|31.56|32.09|31.57|31.57|32.27|32.58|32.55|32.425|32.48|32.19|32.03|31.46|32.19|32.58|32.6|32.65|32.52|32.36|32.945|33.23|33.12||32.94|33.01|33.025|32.45|32.25|32.21|31.92|31.45|31.64|31.78|31.35|31.55|31.66|31.535|31.91|31.7862|31.64|31.75|31.83|32.35|32.63|31.9|31.39|31.9|32.84|33.34|33.55|33.29|33.27|33.34|33.18|33.43|34.47|32.98|32.64|34.01|34.01|33.84|33.89|34.12|33.38|32.79|33.25|33.06||33.41|33.62|33.57|33.62|33.76|34.715
00923|1075387|/equities/nvent-electric|R1000VALUE||34.395|36|36.31|36.05|35.85|35.51|34.94|34.5|34.98||35.27|34.33|33.55|33.1|34.165|33.14|33.75|34.225|34.44|33.72|33.89|32.83|33.17|33.17|33.74|33.42|34.18|34.01|34.25|33.375|33.75|33.51|33.38|33.86|33.7|34.87|35.91|35.73|34.57|34.22||34.4324|34.11|33.935|33.85|34.13|33.61|33.25|33.59|34.2|34.665|34.77|35.22|35.42|34.3|34.19|33.98|34.23|35.11|35.41|34.89|34.81|34.29|34.12|34.39|34.34|33.77|33.83|32.86|32.565|33.34|33.98|33.9|32.83|33.51|32.98|31.44|32.56|32.885||33.72|33.6|34.31|34|33.095|33.68|34.46|34.93|33.64|34.18|32.76|34.3|34.77|34.355|33.7|32.7|33.38|33.71|33.24|33.17|34.25|35.02|36|36.41||36.51|37.385|37.07|36.33|35.97|37.3325|37.33|37.43|37.8|37.36|37.61|37.6|37.935|37.77|37.22||36.93|36.28|35.26|33.83|35.51|36.5015|36.02|36.35|37.15|37.4|36.8|37.07|36.75|35.5|35.15|34.94|34.98|34.73|35.71|35.94||36.46|36.23|37.06|36.96|37.44|37.505|37.2|37.2|36.58|36.13|35.895|36.48|37.19|36.98|36.59|36.63|35.85|35.36|34.46|33.61|32.26|33.16|32.95|32.67|32.26|32.19|32.37|31.7|31.91|31.21|31.1225|31.08|31.27|32.12|32.09|31.41|32.48|32.82|32.37|32.33|32.7|32.65|32.86|32.5414|32.31|31.6|31.27|31.18|32.21|32.95|32.35|32.61|33.11|33.02|32.62|32.14|33.28||33.51|34.04|33.97|34.1|34.475|33.98|33.71|33.34|33.09|32.85|32.21|32.36|32.94|32.64|33.01|33.39|33.4|33.05|32.94|32.83|33.1|32.88|33.26|32.5|31.62|31.33|31.35|30.65|30.61|30.9296|30.29|29.78|30.49|28.98|28.27|29.54|29.99|30.72|30.7|30.75|30.62|29.98|30.24|30.26||31.22|31.47|30.59|30.5|30.72|31.23
00924|48391|/equities/springleaf-hldgs|R1000VALUE||39.58|41.76|42.7201|42.75|42.95|42.6301|42.99|42.06|43.5||43.15|42.14|40.85|40.05|41.37|39.49|40.86|42.08|42.84|41.52|41.48|38.96|40.1975|39.89|43.15|44.56|47.13|47.5407|46.59|45.53|45.87|45.01|44.69|45.62|45.18|46.93|48.815|49.6|47.2901|45.86||46.06|45.64|45.93|45.76|45.4201|44.83|46.42|46.99|47.5801|47.47|47.41|47.17|47.32|45.76|46.53|45.51|45.46|46.01|45.44|44.49|43.675|43.67|42.79|42.54|42.94|42.43|43.57|42.13|43.35|45.13|46.59|47.6|47.45|50.26|49.64|47.74|50.06|50.95||51.814|51.635|52.99|52.58|51.69|51.73|53.27|54.03|53.4747|52.89|51.16|50.52|50.63|51.03|50.02|49.67|49.82|51.45|50.195|48.93|50.47|50.98|51.53|53.3||53.23|54.475|54.2803|54.02|53.08|52.48|51.715|51.3|50.895|50.34|49.9078|50.24|50.0401|49.98|49.47||50.05|49.55|48.25|47.01|48.62|49.695|49.37|50.16|49.74|50.25|50.6|51.09|51.222|51|50.2|50.22|50.26|49.12|49.585|48.95||50.62|49.77|49.18|48.94|49.58|50.615|51.21|52.62|53.365|53.97|53.43|52.705|53.03|53.23|52.37|52.26|52.2|52.61|52.66|52.23|52.135|54.83|53.8|53.4102|54.68|58.35|58.95|58.27|58.49|57.1|56.38|56.54|56.48|56.71|56.77|55.84|56.61|56.8|55.19|55.24|55.68|56.87|57.03|56.51|56.14|55.45|54.22|53.52|54.64|55.46|55.01|54.92|55.22|55.73|56.07|55.5601|56.27||56.55|56.17|56.75|57.04|57.48|57.13|56.68|56.37|56.045|55.51|54.34|54.74|55.91|56.32|56.96|57.46|57.66|59.42|58.55|57.6|58.05|57.45|59.72|59.39|60.68|59.57|61.2|59.95|59.49|59.78|60.5|58.5|60.22|57.37|56.48|59.2|59.15|59.3787|60.25|60.165|59.83|57.31|58.911|58.59||60.1303|59.9|59.2|59.37|59.58|60.7
00925|16321|/equities/interactive-broke|R1000VALUE||55.875|57.85|58.31|59.325|60.16|59.88|59.55|59.76|60.44||59.64|57.3|55.77|55.9|56.585|55.01|53.36|53.32|54.88|54.17|54.355|52.18|53.595|52.66|52.23|54.27|56.55|57.47|58.41|58.78|59.42|60.01|60.93|60.92|59.67|60.83|63.07|64.55|63.51|63.1525||65.02|64.65|64.57|64.15|63.88|62.37|63.99|65.44|66.65|65.665|65.87|67|66.54|65.87|65.715|65.39|65.77|66.1882|65.165|64.0902|63.99|62.46|61.43|61.31|60.8|60.37|60.35|56.98|56.95|58.12|60.67|62.61|62.05|65.43|66.8|61.84|65.62|67.97||69.66|70.58|73.42|72.885|71.68|72.695|73.47|74|72.94|72.66|69.54|69.99|70.34|67.32|65.35|63.83|64.3|65.37|65.4801|64.82|68.97|72.02|71.84|71.79||73.31|75.56|77.01|75.595|75.05|76.73|76.28|76.41|78.48|76.77|79.31|80.02|80.7464|81.24|79.67||78.88|76.18|76.13|74.12|76.69|77.8|74.885|74.63|75.03|75.21|76.01|76.1|76.21|74.46|74|74.26|74.59|73.6401|74.275|73.8||75.9171|74.69|75|74.03|73.3|73.4|73.54|73.39|72.525|72.82|72.35|72.001|73.19|73.57|73.95|74.05|73.11|70.88|69.78|69.89|71.2591|72.715|73.91|73.34|73.335|72.45|71.47|70.295|71.06|69.68|70.605|71.43|71.555|70.12|69.35|66.45|63.9|63.66|62.36|62.31|64.34|65.185|62.9|61.795|60.345|59.52|59.3|58.84|61.05|60.96|61.11|61.01|61.9322|62.55|62.78|62.94|64.405||64.48|64.14|64.26|64.15|64.23|63.85|63.7|63.07|62.03|62.02|60.37|60.21|61.25|61.08|61.655|62.4499|63.07|63.29|62.935|63.03|62.31|61.77|60.52|60.973|62.06|61.59|61.33|60.13|59.87|60.29|60.74|61.18|61.53|62.05|61.61|62.9|63.26|63.43|63.65|64.67|63.75|62.54|63.69|63.69||65.18|65.81|65.17|65.39|64.95|65.64
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||37.78|39.43|40.25|40.61|40.69|40.39|40.6323|40.23|40.74||40.72|39.92|38.62|37.8|38.58|37.6|37.7688|38.32|38.35|37.08|37.87|37.09|37.93|38.49|38.92|39|39.62|40|39.25|38.36|38.1|39.7|40.07|40.34|39.77|40.625|41.13|41.75|40.4|39.78||39.58|39.4201|40.03|40.36|39.97|39.45|40.77|41.67|41.41|41.97|42.68|43.11|43.65|42.85|43.03|42.73|43.01|44.57|43.87|43.98|43.89|44.27|43.385|43.67|43.32|42.53|42.57|41.255|41.28|42.8|45.65|44.59|43.61|45.93|45.06|43.52|46.35|46.4829||47.09|47.04|48.13|47.975|47.175|47.79|48.38|48.46|48.51|47.66|47.21|47.37|47.22|46.56|45.67|45.871|46.11|47.03|46.87|47.15|46.92|47.02|48.38|49.4967||49.03|49.86|49.73|49.9|50.01|50.4|49.77|48.6|47.605|46.56|46.09|46.28|46.23|46.15|45.1||45.36|44.9|44.55|43.13|44.53|45.81|44.7328|44.76|44.63|45.09|45.06|45.71|45.57|45.32|44.39|44.34|44.18|44.33|45.15|44.95||47.28|47.26|46.72|46.15|46.92|46.49|47|47.27|46.795|47.02|46.98|46.72|47.4|47.245|46.59|46.48|46.07|45.19|44.095|43.45|43.33|45.31|44.86|44.3|45.13|44.65|44.32|44.44|44.03|43.28|42.48|43|43.34|43.56|43.57|42.23|43.49|43.9|42.73|42.81|43.16|43.38|42.605|41.8252|40.75|40.29|39.76|39.34|40.48|40.77|41.0038|40.53|40.91|40.69|40.66|40.66|41.58||41.87|41.71|41.7|42.12|42.16|42.15|42.07|42.38|41.87|41.75|40.51|40.805|41.58|41.8|42.21|42.86|42.98|42.52|42.54|42.575|42.16|41.14|40.35|39.47|40.13|40.5|40.89|40.24|40.355|40.86|40.24|39.2|40.22|38.81|38.57|40.305|40.34|40.73|41.24|41.67|40.81|39.675|40.49|40.35||41.72|41.87|41.76|41.7|41.59|41.2
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||26.61|26.95|27.11|27.33|27.425|27.24|26.815|26.88|26.985||27.2|27.01|26.725|26.23|26.73|26.14|26.4588|26.81|26.63|25.74|25.28|24.94|24.94|24.92|25.0139|25.305|25.82|26.27|25.83|25.335|25.7|26.34|26.225|26.27|26.42|27.15|27.59|27.78|27.495|27.04||27.15|27.1|27.1|26.8|26.44|26.22|26.13|26.19|26.1|26.463|26.37|26.17|25.75|25.44|25.4901|25.38|25.55|25.785|25.74|25.455|25.58|25.42|25.355|25.21|25.18|25.22|25.795|25.5|25.51|26.005|26.5|25.88|25.75|26.6|26.48|25.69|26.36|26.89||27.5885|27.34|27.1|27.16|26.74|27.02|27.025|28.81|28.62|28.51|28.425|28.82|29.03|28.77|28.68|28.5|28.64|28.815|28.47|28.29|28.81|29.53|29.55|29.905||30.14|30.08|30.2|30.3|30.955|30.95|30.92|30.89|30.87|30.35|30.71|30.62|30.45|29.692|29.25||29.43|29.13|28.84|28.31|29.1|29.51|28.74|28.52|28.35|28.54|28.4|28.27|28.4194|28.4|27.8|27.55|27.39|27.22|28.1936|28.1||29.0606|28.86|28.41|28.03|28.13|28.2|28.8|28.77|28.86|28.64|28.665|28.55|28.66|28.46|28.051|30.71|30.66|30.66|30.69|30.74|30.62|31.13|30.91|31.07|30.81|30.77|30.56|30.62|30.94|30.52|30.2365|30.1|30.21|30.79|30.87|30.18|30.42|30.29|29.73|29.66|29.83|29.74|29.6|29.4|29.3|29.29|29.41|29.25|29.95|30.36|30.79|30.3444|30.67|30.8|31.26|31.31|31.6||32.15|32.42|32.1|32.015|32.005|32.1|32.035|32.1601|32.01|32.065|31.91|31.87|32.29|32.23|32.8|32.78|32.73|32.69|32.7|32.76|32.41|31.32|31.62|31.61|31.78|31.62|31.97|31.34|31.1|31.25|31.15|30.85|31.23|30.44|30.22|31.3141|31.015|30.865|31.07|31.18|30.98|30.78|31.18|30.63||31.29|31.44|30.9|30.945|31.21|31.355
00928|20726|/equities/sonoco-products-comp|R1000VALUE||56.65|58|59|59.73|59.57|59.31|58.68|57.94|58.1||58.35|57.62|56.8|56.05|56.32|55.26|56.3|57.4|58.65|57.44|57.64|57.23|57.66|57.715|59.09|60.24|60.715|61.095|60.58|59.86|61.68|60.51|60.11|60.27|61|62.87|65.325|64.8|63.39|62.895||63.29|62.83|62.75|63.175|62.82|62.07|61.78|61.93|62|62.4|62.52|62.2|61.53|60.93|60.43|59.87|60.15|60.05|57.69|57.87|57.315|57.1|56.94|55.85|55.4|54.65|54.7|54.34|55.5|56.525|56.74|56.45|56.321|57.83|56.53|55.165|57.51|58.01||58.58|57.5|57.11|56|55.2|55.58|55.41|56.86|55.75|55.75|55.73|56.9|57.18|56.59|56.28|55.76|55.85|55.75|55.96|55.8101|56.55|57.6|57.42|57.4||57.97|58.19|57.49|57.4|57.73|57.995|57.78|58.4|57.42|57.12|57.79|57.6|57.8|57|55.665||55.01|55.08|55.6|54.82|58.58|59.26|58.57|58.815|59.2|59.49|59.49|59.96|59.97|59.3926|58.77|58.2388|58.09|58.1|60.58|60.55||61.79|62.29|61.24|60.83|60.91|61.36|61.51|61.59|61.56|60.8|60.54|59.93|60.23|59.66|59.02|58.51|58.335|57.42|57.855|57.96|57.96|58.65|58.64|59.4|58.23|61.09|60.85|60.98|61|59.73|60.341|60.21|60.61|60.755|60.98|59.91|59.96|59.905|59.05|59.58|60.19|60.43|60.25|60.215|60.5323|59.845|59.64|58.92|59.79|61.26|61.95|61.96|62.5|62.81|63.24|64.2|64.84||66|65.41|64.91|65.02|65.28|64.58|64.46|64.21|64.26|64.11|63.88|63.21|64.12|63.98|64.13|64.32|63.84|63.29|63|62.4|62.97|62.8|63.27|63.28|63.6|63.53|63.53|62.69|62.56|62.29|61.5|60.87|65.63|65.77|65.13|66.21|66.77|66.62|66.77|66.6|66.985|66.45|66.09|65.71||66.1|66.63|66.33|66.16|66.1|66.1
00929|39133|/equities/colfax|R1000VALUE||62.5|64.8|65.85|66.29|66.18|65.88|65.77|65.21|65.48||64.93|64.06|63.4|62.89|64.55|63.87|63.1|64.25|64.83|62.55|61.73|61.97|62.95|60.93|60.25|63.8|64.67|64.72|64.95|63.9|64.8|64.97|64.65|66.15|65.29|66.5|67.84|70.29|67.05|66.73||69.06|67.87|67.91|67.03|66.3|66.34|67.04|59.15|66.87|69.04|68.4|69.24|68.9|66.9|68.21|67.76|68.54|68.5|67.73|68.28|67.97|65.2|61.75|61.82|63.14|64.74|64.96|61.33|62.42|66.44|67.58|67.92|66.99|68.21|71.51|69.36|70.75|71.05||70.59|71.43|71.58|71.5|69.93|69.42|71.32|72.92|69.43|70.12|68.83|69.73|71.49|70.53|68.97|67.87|69.13|70.29|71.12|70.17|72.87|74.49|74.63|75.5||75.61|77.17|76.81|75.71|75.21|76.57|77.12|78.76|80.3|78.79|78.77|79.29|78.76|78.69|77.48||77.02|76.95|74.82|72.17|74.06|74.68|75.29|76.15|76.66|77.53|78.77|79.92|79.32|76.93|75.93|76.92|77|79|82.56|82.19||85.24|86.8|86.51|86.79|87.06|87.65|88.78|88.97|87.39|87.41|87.45|89.18|90.61|90.93|89.54|89.97|89.64|88.85|88.06|87.18|86.99|88.16|87.77|87.68|87.25|86.03|86.24|85.72|85.36|83.04|81.08|81.64|81.68|82.69|82.88|81.15|80.34|80.34|78.45|78.89|79.82|79.41|79.47|78.39|77.5|76.79|76.09|75.59|77.16|80.32|79.84|79.67|79.2|79.19|80.68|79.65|81.49||83.31|83.52|81.78|82.32|83.04|82.38|82.11|82.88|80.87|80.87|78.7|78.65|81.7|81.89|83.33|85.19|84.85|84.36|82.9|81.54|81.94|80.6|78.88|78.05|78.56|78.41|78.05|77.47|76.57|77.71|77.12|77.41|76.19|73.32|72.27|75.44|75.85|76.64|78.46|78.46|78.96|76.3|78.04|77.26||79.92|78.98|77.64|77.86|78.6|78.9
00930|20572|/equities/cousins-properties-inc|R1000VALUE||31.93|32.55|33.3688|33.23|33.41|33.35|33.5708|33.47|34.27||34.19|33.83|33.46|33.03|33.235|32.84|33.57|34.14|33.79|33.39|33.15|32.92|32.942|32.95|33.92|34.83|35.39|35.5|35.24|34.84|35.77|37.4|37.525|38.18|37.91|38.68|39.46|39.36|38.67|38.27||38.41|37.79|37.64|37.52|37.07|37.13|38.38|38.63|39.27|40.3|40.28|40.76|40.44|39.6544|39.09|38.56|38.69|39.47|39.45|39.45|38.95|38.35|39.02|39.03|39.705|39.1|39.47|38.79|38.96|38.59|38.73|38.87|38.22|38.05|38.085|36.39|37.63|38.3||38.55|39.47|39.37|38.21|37.97|37.96|37.86|37.88|37.72|37.79|37.66|37.94|38.52|38.18|37.565|36.7|37.27|37.91|37.28|36.85|37.85|38.55|39.53|40.48||40.86|41.11|40.96|40.7184|41.17|41.62|41.37|41.01|41.19|40.235|40.21|40.19|39.79|39.66|39.16||39.21|38.69|37.99|37.52|38.45|38.805|38.41|38.69|38.31|38.86|39.15|39.33|39.3|38.38|37.76|37.76|37.46|37.6|38.06|37.51||39.38|39.201|39.06|38.51|39.1|38.58|39.695|39.933|39.82|39.525|39.77|39.77|39.83|39.59|39.01|39.03|38.995|39.095|39.09|39.285|39.32|39.46|39.41|39.94|39.82|39.755|39.715|39.68|39.98|39.39|38.54|38.95|38.73|38.61|38.52|37.35|37.97|37.92|37.41|37.29|37.74|37.66|37.56|37.645|37.62|37.14|36.98|36.2485|36.81|37.17|37.1|37.155|37.09|36.95|37.83|38.49|38.38||38.02|38.95|38.68|38.45|38.32|38.885|38.6|38.82|38.905|38.51|37.74|38.11|38.47|38.62|39.05|39.07|39.13|38.78|38.94|38.92|39.42|38.95|38.46|38.87|39.38|38.43|39.65|38.95|39.21|39.315|39.26|39.31|39.47|38.12|37.56|38.63|38.17|38.07|38|37.89|37.24|36.276|36.845|36.33||36.53|36.62|36.37|36.54|36.22|37.12
00931|16700|/equities/national-instrume|R1000VALUE||33.65|34.18|34.88|34.59|34.78|34.96|33.69|33.63|34.42||34.26|34.29|34.02|34.5|33.15|32.29|32.81|32.94|33.39|33.11|32.63|31.3913|31.63|32.27|32.01|33.54|34.41|35.06|33.27|33.19|34.0001|38.74|38.28|38.42|38.52|39.23|39.59|39.8|38.69|38.42||38.67|38.87|38.72|39.02|39.82|40.15|40|40.34|41.23|40.9|40.58|40.14|40.74|39.96|40.1|39.64|39.79|40.24|39.99|39.22|38.59|37.695|36.84|36.67|38.06|38.4|38.23|38.11|38.15|39.05|40.12|39.87|39.5709|39.72|39.03|38.01|38.99|39.37||39.35|39.88|40.47|40.14|39.68|39.69|40.335|40.33|40.06|39.75|39.8|40.45|41.3|40.88|40.245|38.4634|38.58|39.435|39.065|39.09|39.96|40.49|40.32|40.5201||41.1|41.745|42.17|41.23|39.86|40.705|41.55|41.62|42.46|43.31|43.64|43.66|43.875|43.91|43.38||43.01|42.165|40.9866|40.99|41.59|41.94|42.26|42.36|42.84|42.68|42.96|41.89|41.14|40.045|39.91|40.78|41.22|41.36|42.815|42.4||44.17|44.295|45.055|45.24|44.775|44.75|44.83|44.755|43.81|43.81|43.1|43.35|43.53|43.685|42.9|42.65|42.31|41.55|40.3|40.31|40.18|40.57|40.29|40.38|40.64|40.7|40.39|39.85|40.98|41|40.02|39.99|40.21|40.75|40.28|39.32|39.4|39.645|39.27|39.14|39.301|40.35|41.68|41.12|41.3|41.03|41.07|40.93|41.55|41.41|41.6|41.81|42.18|42.18|41.46|40.92|40.91||42.165|42.13|41.82|41.45|41.78|41.38|41.38|41.44|41.47|41.02|40.13|39.79|40.1401|40.35|41.54|41.465|41.36|41.61|41.93|42.23|41.7|42.36|43.38|43.64|43.98|42.58|42.1|41.32|40.75|41.76|41.85|41.46|41.67|40.67|40.29|41.01|41.48|42.29|42.09|42.37|41.97|41.13|42|42.07||41.96|42.16|42.14|42.43|42.48|42.45
00932|20632|/equities/evercore-partners-inc|R1000VALUE||98.58|106.08|109.68|110.94|111.24|110.015|111.02|108.94|112.9725||111.69|110.46|106.79|103.91|108.13|106.03|108.47|110|111.98|107.5|108.28|104.45|106.585|107.33|107.9|108.54|109.86|109.38|109.27|105.56|105.44|104.45|106.025|107.26|105.51|107.25|110.9|113.29|107.32|105.56||106|104.33|105.71|106.33|105.44|103.11|104.92|109.21|110.93|109.08|111.3|114.05|116.83|112.545|112.63|114.17|114.48|116.2844|115.15|115.12|112.38|114.42|111.615|110.57|110.16|108.68|111.485|106.88|110.32|117.345|120.59|123.84|122.03|124.72|124.19|115.85|122.28|118.12||120.64|123.67|124.4|124.985|122.22|122.52|127.41|128.72|126.28|128.49|128.385|124.42|122.08|122.22|119.05|114.36|115.29|116.445|114.935|111.51|117.74|121.52|122.22|125.2||131.39|136.27|138.96|135.82|134.09|136.03|132.94|134.1|138.01|135.95|135.46|136.09|136.22|137.11|135.23||134.26|132.01|130.52|126.5|133.29|135.82|135.11|132|132.12|135.61|135.38|132.97|136.84|133.575|132.08|135.29|135.45|138.43|142.16|142.53||146.94|148.285|149.28|148.5484|151.48|152.03|153.01|154.79|153.4|151.2|149.9|149.51|150.63|150.58|149.68|151.74|152.03|153.63|149.28|150.37|149.44|160.84|158.08|159.89|159.26|158|156.82|154.55|152.66|149.355|146.72|145.89|146.47|144.29|143.99|139.4822|141|137.01|133.69|133.51|136.01|136.84|138.37|136.3|134.74|133.12|132.08|132.4|136.32|138.6|138.26|137.455|137.6001|137.925|137.32|136.21|136.38||137.25|138.855|137.42|138.25|138.33|136.01|135.61|137.01|135.97|134.33|129.87|130.02|133.52|132|135.018|137.19|137.39|134|131.95|131.56|131.885|130.58|127.8|126.73|130.61|131.37|133.44|129|131.2|135.15|133.45|133.38|131.97|124.55|124.63|129.5|131.04|133.14|136.96|133.69|132.64|134.43|137.81|140.28||142.04|139.36|137.56|135.16|133.09|134.93
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||9.11|9.37|9.515|9.665|9.73|9.6|9.83|9.71|9.76||9.755|9.72|9.59|9.37|9.39|9.26|9.5|9.391|9.275|9.1|9.05|8.86|8.895|8.73|9.01|9.1|9.335|9.33|9.11|9.26|9.21|9.5|9.63|9.75|9.78|10.04|10.295|10.385|10.14|10||9.99|9.81|9.86|9.93|9.98|10.02|10.21|10.38|10.375|10.47|10.72|10.85|11.015|10.73|10.8|10.73|10.805|10.863|10.85|10.88|11.06|11.07|10.89|10.86|11.06|10.97|11.185|11.14|11.12|11.15|11.53|11.215|11.065|11.32|11.25|10.875|11.29|11.4||11.55|11.585|11.65|11.54|11.42|11.4235|11.43|11.55|11.46|11.38|11.21|11.41|11.47|11.485|11.45|11.42|11.515|11.88|11.93|11.755|12.07|12.42|12.71|13.06||13.12|13.27|13.185|12.9831|12.95|12.84|12.68|12.62|12.5|12.24|12.12|12.16|12.145|12.145|11.98||12|11.79|11.63|11.38|11.575|11.755|11.665|11.83|12.05|12.11|12.155|12.16|12.195|12.1|11.935|11.84|11.78|11.91|12.12|12.22||12.53|12.59|12.46|12.21|12.32|12.21|12.42|12.46|12.35|12.34|12.39|12.425|12.36|12.365|12.34|12.295|12.38|12.465|12.3443|12.35|12.3|13.83|13.93|14.015|13.87|13.98|13.83|13.86|13.825|13.79|13.54|13.63|13.69|13.49|13.46|13.03|13.375|13.3|12.92|12.835|12.9|12.985|12.82|12.63|12.45|12.44|12.395|12.295|12.655|12.67|12.63|12.535|12.355|12.33|12.19|12.26|12.45||12.45|12.39|12.34|12.39|12.33|12.3|12.295|12.47|12.345|12.2801|12.02|11.93|12.12|12.455|12.43|12.59|12.51|12.28|12.12|12.05|12.105|11.97|11.9|11.69|11.75|11.71|11.815|11.4|10.925|11.05|10.99|10.93|11.16|10.88|10.78|11.1|11.07|11.105|11.09|11.13|11.14|10.91|10.84|10.94||11.17|11.06|10.94|10.945|11.065|11.21
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||39.23|40.12|41.37|41.3|41.42|41.45|41.26|41.35|41.6||41.14|41.155|40.35|39.19|39.91|39.97|40.44|41.09|42.48|42.005|40.73|38.785|38.74|38.76|39.725|40.83|41.43|42.11|42.54|41.87|43.38|44.36|44.47|45.05|44.9|46.08|47.27|47.375|46.43|45.46||45.95|45.58|45.53|45.51|45.39|45.35|45.4|45.7|45.58|46.1408|45.96|46.22|46.1|45.61|45.295|44.9|45.08|45.55|44.79|45.52|45.42|44.715|45.63|45.4|46.46|45.61|46.12|45.04|45.22|45.73|46.02|45.89|45.37|45.7581|45.72|44|45.21|45.83||46.8|46.82|46.69|45.79|45.38|45.25|45.39|46.05|45.39|45.25|45|46.25|46.81|46.74|46.311|44.88|45.11|45.07|45|43.7804|45.18|45.66|47.44|48.08||48.73|49.33|48.661|47.735|47.3113|48.06|47.72|47.65|47.925|47.3721|47.72|47.385|47.6|47.62|47.04||47.03|46.68|45.8|44.59|45.77|47.03|46.25|46.89|46.73|46.6|46.07|46.26|45.93|45.04|44.33|43.68|43.65|44.52|45.165|44.52||46.16|46.4|46.67|46.45|47.26|46.69|47.35|48.06|48.27|48.33|48.71|48.4|48.425|48.78|48.31|48.55|49.37|48.2|48.77|49.11|48.885|48.745|48.19|48.35|48.25|47.8761|47.69|47.63|48.06|48.05|46.98|46.98|46.96|47.13|47.72|46.42|47.17|47.31|46.335|46.01|46.85|46.82|47.8|48.76|49.55|49.36|49.24|48.16|49.341|50.08|49.51|49.48|49.91|49.44|50.3|51.26|51.3||51.49|51.7|51.61|51.16|50.49|50.66|50.255|49.305|49.29|49.35|48.64|48.84|49.87|49.8|50.74|50.52|50.24|49.7|49.91|50.55|51.14|49.44|49.27|49.19|49.69|50.21|50.29|49.95|49.82|49.695|49.24|48.98|49.49|47.71|46.97|48.5|48.34|48.04|47.83|48.54|47.9|46.99|47.88|47.15||47.76|47.73|47.83|47.68|47.72|47.98
00935|39293|/equities/manpower-inc|R1000VALUE||82.69|86.5203|88.795|87.41|86.02|85.81|85.53|85.23|85.29||87.9|87.32|87.66|86.62|89.36|88.525|87.47|88.88|90.75|86.83|89.5|87.3|89.38|88.85|89.36|89.32|90.38|92.02|90.91|89.2001|89.9|90.0475|88.57|90.075|89.51|92.28|94.135|95.69|90.3594|86.55||86.65|86.51|86.705|87.2034|87.34|88.3|89.99|91.6|93.67|93.41|93.785|96.47|96.39|92.58|93.58|91.89|92.41|94.37|94.15|96.12|95.64|94.345|92.22|88.46|86.79|86.6|89.98|84.32|87.02|94.79|100.265|99.04|97.72|104.49|106.175|102.73|106.58|106.63||109.241|111.11|113.825|110.03|109.28|109.26|109.71|111.04|106.9|105.11|103.912|105.291|106.41|106.5|101.97|100.3405|100.81|101.97|100.74|100.09|101.67|103.13|106.02|105.61||105.8653|104.311|103.385|101.22|99.1701|100.17|101.125|100.38|99.5|97.54|97.17|97.28|97.6|96.54|94.91||95.08|93.34|92.56|89.75|92.35|93.97|93.07|92.7|92.76|94.025|93.56|94.42|94.12|93.5|91.72|88.92|88.93|89.4|91.51|92.735||98.03|98.2|99.3|98.185|96.88|98.23|101.59|102.17|102.18|101.57|101.64|102.045|102.39|102.125|101.77|99.025|99.01|96.51|96.4|96.62|96.33|99.41|100.8|101.355|102.11|103.13|103.5|111.09|112.625|111.93|109.53|110.79|111.63|112.98|111.91|107.855|110.53|110.21|108.41|107.88|109.48|109.35|110.16|109.63|108.26|107.15|106.16|106.55|109.75|116.93|116.225|116.9414|117.5|117.78|119.38|118.595|119.04||122.1|121.515|119.1643|120.9|120.21|120.48|120.46|120.9|120.4|119.635|117.8|117.0695|119.88|120.645|121.615|121.86|120.98|119.195|117.6|117.53|117.24|115.69|114.75|116.36|117.12|117.59|116.2217|113.34|112.27|112.14|110.19|107.91|108.61|105.01|108.92|113.41|115|116.23|116.05|114.43|114.92|112.84|114.33|114.25||117.52|118.96|117.6|118.7916|119.21|120.03
00936|20812|/equities/dolby-laboratories|R1000VALUE||74.21|75.76|76.91|77|77.79|77.36|76.64|77.13|77.11||76.75|75.04|73.09|73.475|73.88|73.88|73.73|74.82|75.22|74.6|73.35|72.1|72.15|71.785|70.42|70.2|74.92|76.69|77.28|76.88|77.3|76.61|75.53|75.9|76.16|77.18|77.57|77.22|77.505|77.23||77.59|77.11|76.87|76.53|76.4|76.17|76.0975|77.28|79|77.725|77.8|77.79|78.59|76.84|75.37|74.84|74.94|74.79|73.48|72.26|72.46|71.06|69.54|69.18|70.56|69.75|70.95|69.34|70.78|71.76|73.205|72.52|72.14|74.3|74.9|72.85|74.41|74.71||74.82|74.9|75.75|76.47|75.31|75.6|77.1|76.62|75.56|75.23|75.355|85.2|87.18|86.53|85.69|83.55|83.75|84.87|84.8184|84.4|86.77|87.86|88.84|90.86||91.495|91.5|92.35|92.6|90.97|91.83|91.88|93.81|95.53|94.82|95.22|95.27|93.98|93.74|92.8686||92.03|91.375|90.4|89.52|90.17|90.37|89.95|88.3|87.8965|87.9|88.3927|87.96|87.89|85.925|85|83.1|83.39|83.23|85.05|85.48||85.57|85.65|87.32|89.15|87.24|85.24|88.44|87.95|88.5|88.27|88.005|88.5|89.47|89.455|89.42|88.8|88.77|88.7|86.91|87.15|87.3|89.926|90.83|91.56|91.75|91.95|90.963|89.26|89.025|88.27|87.6|87.06|87.71|88.74|89.54|87.33|87.14|86.72|87.84|87.79|88.6|89.81|91.72|91.86|92.02|91.037|91.31|91.35|93.19|94.99|94.45|93.84|94.08|94.35|94.27|93.08|94.19||96.78|97.04|98.24|98.535|99.16|99.15|99.25|99.41|99.19|98.67|97.33|96.31|97.34|99.12|99.44|98.25|96.5|95.74|95.73|97.43|97.67|96.71|96.96|99.15|98.37|93.6|95.58|94.75|94.43|96.65|96.51|96.57|98.13|97.19|95.98|97.235|99.65|99.71|99|98.73|98.51|97.28|99.66|99.21||99.755|98.26|97.93|99.55|99.74|98.16
00937|16859|/equities/pacwest-bancorp|R1000VALUE||28.65|30.75|31.54|31.52|32.01|31.63|31.27|30.89|30.93||30.95|30.33|29.03|28.77|29.57|28.84|29.62|30.395|30.455|29.54|30.15|29.18|30.07|30.42|31.04|31.88|32.72|33.19|33.18|32.45|32.79|33.11|33.19|33.35|33.365|34.47|35.28|37.5101|38.26|37.21||37.29|37.495|37.77|38.42|38.195|38.12|39.095|40.71|41.53|42.31|43.08|43.98|45.4|44.29|44.35|44.1|44.12|45.415|44.33|43.83|44.51|44.6848|43.15|43.99|43.55|42.49|42.78|40.295|40.54|43.01|46.61|46.68|45.95|47.5535|45.95|44.42|47.33|47.78||48.56|48.8|50.3|49.31|48.55|49.56|50.18|49.81|49.09|48.365|47.28|46.71|46.83|45.97|44.86|44.65|45.53|46.54|45.67|45.24|46.83|48.07|48.02|49.34||49.52|50.46|50.16|49.07|48.69|48.97|47.73|47.63|46.735|45.525|45.03|45.19|44.99|43.84|43.9||44.16|43.27|42.13|40.79|42.62|44.23|43.49|43.82|43.8|44.11|44.6|45.26|44.6|43.15|43.13|43.42|43.35|43.73|45.74|45.34||48.66|48.43|48.35|46.83|47.98|47.79|48.31|48.18|47.995|48.18|48.77|48.52|49.11|48.89|48.49|48.62|48.88|47.735|46.34|45.88|45.69|46.94|47.68|47.335|46.44|46.93|46.4|47.43|47.55|46.86|45.72|45.9|46.08|46.04|46.25|45|45.84|45.99|45.18|45.32|44.95|45.36|45.99|44.5|42.97|42.46|41.52|40.06|41.465|41.7|41.22|41.02|41.68|41.7|41.57|41.585|41.9003||42.065|42.13|41.94|41.92|41.88|41.845|41.67|42.21|41.52|40.85|39.465|39.2|39.9|39.9|41.12|42.14|42.42|41.7|41.11|40.98|40.87|40.01|39.36|38.83|39.37|39.62|40.66|39.87|39.84|40.53|40.39|40.52|39.96|36.7|35.7|37.56|38.98|38.84|39.5|39.18|39.07|37.96|38.94|39.15||40.7|41.36|40.65|40.53|40.95|42.09
00938|8089|/equities/slm-corporation|R1000VALUE||18.25|19.28|19.57|19.19|19.35|19.265|18.791|18.905|19.22||18.98|18.41|18.01|17.64|17.7|17.17|16.6|16.905|17.3|16.33|16.201|15.34|15.77|15.87|16.46|16.895|17.26|17.12|16.91|16.59|16.65|16.07|16.34|16.605|16.33|16.72|17.14|17.33|16.77|16.28||16.745|16.6|16.63|16.625|16.955|16.845|17.23|17.955|17.82|18.135|18.05|17.935|18.4|17.775|18.14|17.85|17.87|18.24|18.215|17.79|17.91|17.83|17.315|17.2|17.16|17.2|17.4|16.8|16.99|17.35|18.45|19.1423|18.69|19.23|19.005|18.25|18.99|19.49||19.96|20.055|20.35|19.75|19.56|19.69|19.405|19.43|19.475|19.395|19.6|18.94|18.95|18.2|17.925|17.29|16.81|16.92|16.68|16.36|17.17|18.17|18.89|20.195||20.32|20.47|20.3|20.28|20.175|20.02|19.83|19.795|19.7|19.48|19.33|19.45|19.142|19.27|19.03||18.83|18.41|17.31|17.36|18.12|18.535|17.955|18.13|18.31|18.71|18.58|18.62|18.41|18.16|17.875|18.05|17.92|17.38|17.6|17.765||18.5|18.475|18.525|18.12|18.37|18.23|18.375|18.59|18.38|18.5|18.4|18.22|18.355|18.43|18.155|18.095|18.17|18.43|18.03|17.595|17.53|18.51|18.58|18.27|18.25|17.46|17.45|17.4|17.4|17.12|16.94|17.22|17.41|17.42|17.59|17.14|17.41|17.515|17.49|17.21|17.32|17.77|17.86|17.6|17.5|17.29|17.37|17.275|17.82|17.87|17.38|17.36|17.45|17.83|17.87|17.71|17.85||18.01|18.25|18.35|18.41|18.455|18.51|18.47|18.25|18.28|18.11|18.25|18.1799|18.49|18.54|18.51|18.66|18.63|18.75|18.68|18.78|18.93|18.7|18.62|18.51|18.84|18.74|18.93|18.5999|18.15|18.6|18.89|19.11|20.11|19.43|19.24|19.93|19.78|19.93|20.03|19.61|19.49|18.71|19.9|20.25||20.605|20.955|20.4|20.19|20.002|19.82
00939|101886|/equities/platform-sp|R1000VALUE||20.28|20.97|21.39|21.32|21.655|21.575|21.2415|20.75|20.83||21.07|20.53|20.21|19.89|20.08|19.29|19.7|19.83|20.52|19.93|20.02|19.34|19.59|19.4|20.19|20.48|20.95|20.91|20.67|19.84|20.535|20.205|19.9|20.04|19.74|20.18|20.875|21.11|20.2|20.05||20.33|19.98|19.83|20.15|20.46|20.41|20.645|21.36|21.585|21.96|21.88|22.29|22.44|21.735|22.07|22.06|21.97|22.28|22.13|22.15|21.84|21.64|21.0963|21.065|21.4|21.031|20.315|19.29|19.74|21.9|22.735|23.0083|22.805|24.03|23.79|22.3606|23.26|23.3||23.6|23.86|23.97|23.44|23|23.07|23.69|23.705|22.925|22.775|22.84|22.99|23.035|22.4|21.61|20.85|21.3|21.88|21.91|21.96|22.88|23.305|23.885|24.04||24.14|24.52|24.17|23.87|23.19|23.76|24.06|24.49|24.46|24.21|23.96|23.98|23.97|23.94|23.5301||23.52|23.15|22.865|21.97|22.43|23.125|22.8201|22.38|22.89|23.26|23.3|23.11|23.29|22.53|22.47|22.31|22.48|22.5984|23.58|23.27||24.47|24.48|24.89|24.5101|24.325|24.7739|25.25|25.38|25.33|25.13|24.97|24.62|24.66|25.955|25.27|24.4|23.28|22.53|22.31|21.73|22.06|22.415|22.51|22.42|22.145|22.33|22.38|22.34|22.59|22.14|21.915|22.44|22.76|22.77|22.925|22.335|22.1701|22.1537|21.65|21.63|22.11|22.2|22.15|21.52|21.245|20.75|20.42|20.13|20.74|21.23|21.27|21.08|21.615|21.62|21.75|21.64|21.855||22.3|22.42|22.23|22.705|23.27|23.07|22.965|23.03|23|22.915|22.45|22.26|22.87|23.18|24.0362|24.175|23.61|23.38|23.49|23.07|23.15|22.605|22.56|23.15|23.411|23.26|23.35|22.995|23|23.145|22.845|22.715|22.725|22.09|21.98|22.73|23.36|23.445|23.275|23.58|23.37|22.845|22.58|22.77||23.6|23.39|22.98|23.1101|22.83|23.225
00940|15321|/equities/acadia-healthcare|R1000VALUE||66.9|68.18|69.23|69.3|69.43|69.7966|68.24|68.55|71.05||71.585|71.56|70.13|68.72|68.84|68.52|68.14|69.14|70.98|69.225|67.84|65.64|66.115|64.69|65.83|69.63|69.33|68.13|66.51|65.97|67.73|67.085|66.77|66.46|67.22|67.89|74.6|74.54|73.47|73.43||74.985|74.56|73.58|73.27|71.25|67.725|66.3|66.15|65.64|65.38|65.51|65.09|67.135|65.33|64.34|64.18|64.18|65.02|64.8|65.14|65.29|64.1|63.43|63.63|64.29|62.3202|62.03|61.04|60.86|61.34|61.03|60.15|57.8|55.3|53.86|50.47|52.06|52.16||52.81|53.355|53.745|52.765|51.92|51.35|52.32|52.44|50.23|50.42|50.53|52.27|51.87|52.07|51.37|50.07|50.84|52.08|52.48|51.71|52.32|53.14|53.51|54.39||56.29|55.49|55|54.26|54.87|56.34|57.73|58.76|60.18|59.225|60.15|59.74|59.595|58.4|58.37||58.54|55.85|57.05|54.63|55.66|56.23|55.7|56.28|57.84|57.83|57.19|58.5|56.9|56.16|55.28|54.29|53.67|55.5|56.5|57.595||60.37|60.43|61.35|61.52|63.68|64.12|64.21|64.525|63.55|63.65|64.11|63.55|63.4226|62.76|61.62|61.235|62.185|61.29|60.45|56.51|55.62|54.41|56.09|56.66|56.77|56.42|56.4|56|56.09|55.38|55.1|56.1|56.225|57.97|59.94|59.345|60.52|64.23|63.56|63.43|63.9575|64.25|65.23|64.68|64.8|63.5417|62.53|59.81|59.47|58.74|56.695|60.315|64|64.56|65.6|64.67|66.6||67.89|66.66|65.22|65.8|65.67|64.36|63.73|64.01|62.1|62.475|60.28|59.08|59.53|61.65|60.94|61.69|62.82|62.0568|62.7|61.77|61.9|61.54|61.94|61.13|60.805|60.74|61.53|60.63|60.815|60.42|60.92|60.01|59.91|59.16|57.49|59.07|59.5|60.5|61.33|62.66|62.36|61.67|62.51|61.86||62.66|62.69|62.145|63.1|63.64|63.49
00941|7865|/equities/autonation-inc|R1000VALUE||118.43|120.52|121.08|119.03|118.77|117.67|120.08|117.19|117.72||118.36|114.08|108.55|107.53|105.48|102.53|108|109.15|120.713|120.81|119.9|116.31|116.66|114.57|120.46|122|121.23|121.84|118.32|115.35|115.06|111.84|112.5|113.81|106.39|99.82|98.93|105.17|103.51|100.04||100.63|98.02|101.22|102.18|99.88|96.56|96.61|97.6|98.63|98.1|99.34|107.85|109.97|108.09|111.37|112.88|115.165|116.02|116.55|115.11|114.685|115.14|113.07|111|109.01|108.39|109.95|108.32|108.26|111.2|112.77|114.38|111.65|109.78|105.92|100|102.5|105.07||105.275|105.221|108.22|105.735|102.67|104.07|105.03|107.64|103.63|102.612|103|107.22|105.87|106.3201|107.1476|104.78|104.43|106.7|108.44|102.3248|102.83|104.72|106.58|108.35||108.01|111.45|111.22|112.13|111.03|111.3902|109.83|111.13|114.14|113.35|114.81|113.255|112.61|112.47|111.18||110.065|111.36|109.16|109.82|113.91|116.07|115.45|113|113.6|118.67|119|118.95|122.7|124.45|123.36|122.97|122.57|123.62|127.12|121.9||124.28|124.18|119.07|117.695|116.65|115.4|127.18|127.23|125|124.13|122.535|122.24|120.66|122.29|119.625|120.32|119.78|121.545|120.11|118.1|120.34|124.32|129.34|126.3|122.41|116.75|114.9|115.97|116.55|114.33|113.9|116.8552|116.935|117.36|116.37|113.12|114.95|117.91|116.81|121.67|124.94|121.89|123.91|121.76|121.3|122.5|118.455|116.04|117.5601|111.74|106.9|105.65|103.41|103.76|104.02|101.59|102.85||105.01|107.19|107.7229|108.725|109.06|109.12|109.44|112.305|114.08|112.31|112.94|109.5425|113.54|113.621|113.801|115.445|115.58|116.01|115.95|115.18|117.19|116.69|115.77|118.2|120.16|119.05|117|115.91|114.56|114.92|114.72|115.52|115.9|108|101|102.51|102.52|104.63|104.17|102.39|99.73|95.17|96.51|95.8||97.3041|94.77|93.59|93.33|93.17|93.32
00942|1162794|/equities/albertsons-companies|R1000VALUE||29.1|29.25|29.19|29.94|30.16|30.69|30.23|30.24|30.0401||30.17|29.72|28.77|27.4|27.45|26.83|26.51|26.97|28.95|29.74|29.575|29.58|29.75|29.66|29.69|29.67|30|30.9501|30.93|30.59|31.155|30.96|30.6|31.26|31.77|32.06|32.92|32.92|32.53|32.4601||32.21|31.9|31.79|34.46|34.98|34|33.59|33.68|33.565|33.2153|33.07|32.55|32.91|32.8501|31.995|35.51|35.44|35.3696|35.41|35.05|34.81|34.78|34.631|33.86|34.29|33.84|34.64|34.76|35.34|34.0101|32.25|31.04|30|28.96|29.125|27.51|28.23|28.05||28.67|28.6|28.47|28.9|28.06|28.19|28.34|28.9|28.17|28.02|27.67|28.04|27.98|27.49|26.759|26.27|27.1|26.64|26.8|27.65|27.82|28.115|28.95|30.215||30.511|30|28.55|28.4|30.65|31.2|29.73|29.65|29.19|29.27|29.94|30.11|29.44|29.135|29.31||29.775|29.57|29.755|29.9538|30.47|30.18|29.4|29.7232|30.39|30.26|30.3|31.03|35.55|35.11|35.34|34.26|34.12|34.83|35.11|34.67||34.3601|35.07|34.25|33.68|34.34|33.87|33.5|34.73|34.61|34.02|32.81|33.4|33.3|34.18|34.3059|31.698|30.72|30.5139|29.46|29.81|30.12|29.99|29.96|29.6|28.9301|28.5562|27.19|27.9|28.3|27.7|27.211|27.0846|26.7|26.77|27.84|28.11|28.41|29.31|29.72|31.05|31.33|30.5|30.78|31.32|30.26|30.18|29.81|29.5|29.81|30.06|29.47|29.53|30.35|29.68|31.62|31.87|32.75||32.417|30.07|29.55|29.02|28.09|27.76|27.77|28.24|28.27|28.37|28.66|28.21|29.19|29.21|29.24|29.28|28.36|27.73|25.8|23.82|23.1445|22.78|22.49|22.08|21.32|21.54|20.98|20.22|20.08|20.2|19.96|20.15|20.56|20.6|19.905|19.79|19.71|19.62|19.63|19.82|19.7|19.1|19.05|19.18||19.81|19.72|19.59|19.96|19.75|19.775
00943|21174|/equities/mastec-inc|R1000VALUE||82.09|85.11|85.165|83.5|84.525|80.33|82.175|81.53|83.13||83.44|81.39|78.39|77.59|79.35|77.67|76.63|77.88|77.85|76.08|76.88|73.91|74.71|74.1101|73.6293|71.88|73.385|73.62|72.41|70.77|71.89|70.9|71.19|72.26|73.41|75.66|78.37|81.325|78.81|78.29||77.465|77.43|79.76|78.61|78.26|76.98|78.98|80.58|83.38|86.28|85.42|85.58|85.76|84.56|86.66|85.46|86.5|87.68|87.63|86.65|84.12|83.26|80.64|82.48|82.14|78.1|78.44|73.9|71.85|73.36|76.12|76.1|74.92|75.6101|77.1712|84.01|86.82|87.47||90.31|92.85|92.77|90.62|88.45|88.08|89.48|89.38|85.74|84.41|83.57|84.06|84.676|85.3388|84.11|82.08|82.245|85.86|85.935|83.91|88.2298|89.85|90.71|93.33||93.044|94.2|93.19|93.67|91.985|92.92|92.89|94|94.305|92.37|92.0328|91.45|91.4|91.56|91.0145||91|89.95|88.14|84.46|85.42|87.44|85.42|87.975|88.73|90.88|92.86|94.61|92.28|89.735|87.21|90.47|90.19|92.05|96.14|96.51||99.2788|97.495|97.78|95.78|93.33|94.3|94.37|93.59|94.42|94.37|94.4|96.175|95.75|85.44|88.7|87.89|88.57|89.605|88.7|86.88|86.34|88.97|87.639|88.45|86.835|86.28|86.24|85.05|86.23|85.61|83.9|85.34|85.52|87.81|86.86|84.8|87.9|88.1|86.09|85.44|87.11|87.945|87.62|86.3|86.24|85.87|85.105|85.76|88.77|90.09|89.69|89.43|89.0701|88.78|89.48|91.17|91.02||91.11|90.11|88.29|91.37|92.1599|91.89|91.47|92.05|90.52|89.14|87.69|87.5|89.3184|89.37|91.01|93.1|93.82|92.5|91.24|91.7|93.44|98.3|97.7|99.22|99.47|100.21|101.4|98.8|98.11|99.4|98.77|99.11|100.85|96.65|95.75|98.87|100.76|101.61|102.83|102.77|101.75|98.75|101.04|101.36||105.47|105.5|104.39|104.9|104.93|107.15
00944|7860|/equities/ashland-inc|R1000VALUE||101.7|106.73|108.22|107.745|106.75|105.955|104.645|104.14|105.92||106.2681|103.2655|98.93|98.5|99.47|97.105|99.07|99.625|100.5|97.78|97.21|94.92|96.12|95.77|97.59|100.21|103.445|103.66|103.56|101.95|104.71|104.75|102.55|100.55|99.48|103.22|106.74|108.86|107.6|105.31||106.04|101.18|98.075|97.83|98.47|97.24|97.11|97.87|98.02|97.82|98.4|98.93|99.3|97.69|95.43|94.81|94.69|94.68|93.54|92|91.9|90.885|87.93|88.065|88.1|86.71|86.6|83.29|85.02|86.99|89.54|88.9|87.52|91.03|91.73|89.445|92.59|92.87||94.73|94.75|95.49|95.4834|94.27|94.71|95.7|96.49|94.97|95|95.12|95.615|95.97|93.895|94.55|93.25|93.79|94.99|93.935|94.2263|96.575|97.84|99.87|101.17||104.06|105.09|104.84|103.61|102.6|103.76|103.89|104.59|105.73|105.46|106.46|106.25|105.91|104.58|103.45||104.19|103.1|102.69|99.32|102|102.88|101.4|102.19|103.8|103.995|103.96|105.25|104.23|102.835|101.04|100.22|100.1|100.96|102.61|103.08||105.74|106.6|106.93|105.935|105.98|106.0602|107.05|106.02|101.95|97.85|100.0866|98.57|98.21|96.92|96.11|96.26|96.55|95.86|95.17|95.13|94.95|96.71|97.18|97.7|96.4|95.885|95.6|94.82|95.58|95.01|93.61|92.39|92.52|92.29|91.955|89.6|89.88|89.72|88.47|88.66|88.45|89.17|89.46|91.85|90.61|89.9|88.82|87.4|89.99|92.665|91.72|91.88|92.71|92.39|93.54|91.85|92.33||92.92|90.62|88.66|89.6|86.95|86.05|85.1|85.63|85.21|83.73|82.1|81.93|83.48|84.31|85.69|85.1|84.625|85.03|84.95|84.05|83.71|83.01|82.52|83.04|83.54|84.6|84.12|83.55|85.67|87.2|86.44|85.74|86.61|83.92|83.88|86.06|86.88|87.31|86.81|87.37|86.72|84.66|85.42|85.52||87.4|87.57|86.97|87.56|87.32|88.1703
00945|29718|/equities/valmont-industries-inc|R1000VALUE||245.32|253.995|255.85|258.13|260.58|257.76|251.26|248.85|255.85||259|256.85|251|248.82|248|242.82|241.22|245.9|247.28|238.49|239.97|235.26|239.69|235.41|242.58|247.39|249.46|252.405|248.38|245.0792|247.765|249.535|252.39|254.48|253.56|260.65|259.94|248.3|241.61|239.08||240.67|242.055|240.27|235.9|235.5811|227.9571|229.05|233.484|243.56|238.505|238.42|237.58|239.66|240.41|240.325|240.14|242.01|244.45|241.88|233.96|233.06|231.14|224.87|224.81|228.05|224|224.675|217.15|213.5925|214.15|215.64|210.18|207.16|213.57|212.465|205.67|209.05|213.0572||215.6|219.82|220.78|218.4|213.7967|212.3728|215.51|215.68|208.971|208.515|209.99|211.7|212.43|213.12|212.42|203.305|207.82|209.895|214|217.1|224.17|229.95|233.44|231.34||238.6746|239.9608|238.885|237.02|235.01|237.31|242.67|244.9|249.77|248.9201|248.33|248.66|248.22|246.61|244.2801||243.15|240.605|235.94|228.45|238.35|243.32|242.69|246.16|252.83|251.45|252.77|256.32|252.85|245.64|242.56|240.1171|240.02|238.13|242.58|240.22||252.9|250.3393|254.35|249.79|249.22|246.72|250.028|251.24|253.34|254.86|256.96|259.28|254.47|247.18|243.31|240.3601|243.17|238.215|232.44|226.03|224.24|225.19|231|231.34|230.1036|244.32|242.03|241.014|240.9835|235.74|231.18|230.01|229.99|237.21|238.19|229.98|234.99|234.845|232|232.62|236.73|237.85|237.4|237.98|235.51|233.85|231.11|232.23|238.46|243.63|246.105|243.145|242.75|241.595|239.23|240.61|242.675||243.02|242.94|242.63|247.35|245.47|242.24|240.35|243.485|240.17|238.175|234.02|232.97|235.55|234.83|240|241.6301|244.7|243.84|240.97|237.01|238.73|236.3|234.64|230.5|233.41|234.48|232.39|227.37|225.72|229.49|229.55|223.98|228.87|222.23|216.5|223.51|223.69|228.61|231.51|229.5|230.49|225.25|228.86|227.22||233.03|235.77|228.625|230.23|229.94|232.39
00946|24313|/equities/webster-financial-corp|R1000VALUE||46.03|48.14|49.42|49.51|49.93|49.69|48.33|47.49|47.76||47.75|46.89|45.315|44.85|46.2919|44.55|45.17|46.181|47.37|45.65|46.25|44.96|45.56|45.74|46.7|47.59|48.69|49.61|49.81|48.75|49.9|49.51|47.91|48.41|48.25|50.05|51.59|52.63|51.3|49.96||50|48.86|49.22|49.925|49.87|50.17|51.87|53.16|54.15|55.235|56.11|57.19|58.9|58.3|57.92|56.79|57.07|58.08|57.175|56.15|57.46|57.693|56.8|56.43|55.02|53.61|54.215|50.7923|52.15|54.97|57.86|56.23|55.41|57.9|57.2|54.7|58.545|59.2||59.43|60.11|61.79|61.55|60.56|60.6|61.435|61.55|60.22|59.995|59.46|58.925|59.19|57.16|56.73|57.75|57.76|59.225|57.9|57.58|60.31|61.13|61.39|62.92||62.03|63.1|62.951|62.94|62.523|61.13|59.94|59.3|58.34|56.685|55.795|56.09|55.9601|55.94|54.78||54.84|53.45|52.54|50.15|51.71|53.44|51.83|52.46|52.31|53|53.41|53.89|54.47|54.26|52.76|52.62|52.6|53.42|54.88|54.61||59.03|58.16|57.57|56.235|57.79|57.86|58.13|58.26|57.6|58.29|58|57.28|57.8|58.06|57.41|57.16|57.235|56.27|55.89|55.38|55.17|57.63|58.15|57.11|57.08|56.45|56.63|56.61|56.97|56.16|55.08|55.52|55.96|55.9|55.99|54.09|55.98|55.605|54.645|54.27|53.75|53.94|52.355|50.52|48.84|47.835|46.72|45.92|48.53|48.831|48.05|47.74|48.785|48.55|48.4|48.5|49.41||49.46|49.545|49.51|49.69|49.95|49.74|49.57|49.92|49.35|48.72|47.02|46.77|48.55|48.54|49.71|50.395|50.885|50.82|50.07|50.03|49.71|48.52|47.49|46.57|47.2|47.71|47.8|47.14|46.97|47.8|47.23|46.41|48.05|45.86|45.6|47.78|48.54|48.72|49.43|49.9|49.69|48.53|50.17|51.03||52.76|53.66|53.26|53.755|54.48|55.54
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||23.15|23.395|23.505|23.6|23.76|23.68|23.7801|23.695|23.71||23.2|23.01|22.905|22.995|23.13|22.93|22.87|22.805|22.99|22.61|22.6|22.34|22.42|22.855|22.82|23.315|23.48|23.56|23.595|23.4|23.52|23.51|23.5|23.55|23.75|23.48|23.58|23.495|23.52|23.5||23.57|23.68|23.625|23.53|23.71|23.65|23.5207|23.55|21.62|21.695|21.705|21.84|21.895|21.86|21.76|21.55|21.66|21.66|21.335|21.5|21.33|21.38|21.49|21.265|21.16|20.83|20.74|20.55|20.89|21.25|21.42|21.46|21.39|21.03|20.8505|19.88|20.17|20||19.815|19.71|19.88|19.39|20.15|20.35|20.2|20.12|19.78|19.77|19.085|18.97|19.225|19.375|19.43|19.04|18.97|19.125|19.375|19.2899|19.93|19.975|20.06|20.27||20.385|20.68|20.815|21.055|20.8|20.74|20.74|20.75|20.695|20.77|21.38|21.22|21.15|21.23|21.17||20.91|20.82|20.64|20.5|20.695|20.815|20.675|20.515|20.453|20.43|20.55|20.62|20.51|20.22|20.205|20.41|20.375|20.21|20.5225|20.55||20.61|20.43|20.455|20.52|20.65|20.6|20.66|20.78|21.25|21.27|21.26|21.25|21.245|21.42|21.46|21.45|21.42|21.52|21.43|21.125|21.18|21.16|21.12|21.15|21.06|20.78|20.66|20.515|20.6|20.5|20.48|20.56|20.57|20.71|20.81|20.715|20.82|20.96|20.895|20.77|21.11|21.05|21.24|21.24|21.59|21.59|21.535|21.5|21.485|21.47|21.53|21.55|21.63|21.685|21.72|21.85|21.99||21.79|22.02|21.77|21.59|21.6|21.58|20.9829|21.53|21.56|21.39|21.3|21.19|21.19|21.13|21.27|21.29|21.35|21.3|21.2|21.11|21.06|20.8|20.5|21.81|21.625|21.55|21.88|21.75|21.59|21.94|22.12|22.16|22.15|22.26|22.25|22.19|21.8|21.95|22.06|22.4|22.5|22.53|22.8109|22.73||22.87|22.96|22.94|23.21|23.15|22.98
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||72.2|73.085|74.7|73.6255|73.59|73.08|72.69|72.71|73.09||72.03|72.03|70.99|69.62|69.0743|67.5|67.1|67.76|66.585|67.075|66.58|65.945|66.53|65.97|66.94|68.6|70.67|71.19|69.93|68.34|69.985|69.34|69.34|70.31|69.34|71.695|72.32|73.1|73|71.75||69.83|68.48|69.34|68.74|69.59|69.415|69.27|69.07|68.57|68.8533|68.68|68.25|68.12|67.96|65.62|64.8|64.8|64.41|66.215|65.68|66.4|65.82|64.125|63.93|66.65|66.11|65.64|64.93|65|64.11|63.79|63.07|62.28|60.67|59.92|58.12|59.14|58.9||59.17|60.56|60.81|60.8501|59.98|60.5|59.545|59.59|58.28|58.735|59.05|60.77|61.455|60.38|59.35|58.91|59.29|58.77|58.83|58.501|58.67|60.29|61.18|62.41||62.1|62.37|62.78|62.1|62.465|63.37|63.79|64.58|64.2|63.15|63.53|63.49|63.59|63.87|62.52||62.96|62.41|62.33|60.63|61.5501|62.01|61.68|61.36|61.35|61.62|61.51|61.99|61.51|61.23|59.86|58.38|58.03|57.7|59.74|59.46||61.2648|60.05|58.92|58.6|59.22|60.071|60.1|59.995|59.75|58.86|58.63|58.84|59.01|57.49|57.15|57.48|57.15|57.16|57.385|57.54|57.63|58.58|58.2|57.675|57.67|57.26|57.03|57.34|57.3971|57.21|56.29|55.88|56.48|56.47|55.77|54.645|55.11|54.2|52.38|52.42|53.03|53.795|52.45|51.11|51.0024|50.64|50.32|50.26|51.12|51.66|50.835|50.53|51.25|51.75|51.93|51.33|51.58||52.051|51.86|51.59|51.44|51.31|50.76|50.34|50.2|50.34|50.425|50.05|50.06|51.06|51.63|52.07|52.56|52.74|52.49|52.34|52.12|52.385|51.63|51.28|51.11|51.41|51.13|51.83|51.73|51.09|51.21|50.1|50.06|50.73|49.78|49.16|50.68|50.86|51.44|51.62|51.79|51.78|51.43|51.44|51.39||51.89|52.35|51.61|51.72|52.83|52.43
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||137.76|142.492|144.51|141.32|141.25|141.51|142.19|140.75|141.68||143.96|143.21|141.34|139.6|139.03|136.56|139.23|141.38|139.21|136.935|136.2883|135.415|136.88|135.27|135.755|136.49|136.45|142.16|141.61|139.77|142.62|144.07|144.28|145.87|146.31|154.1|155|155.19|150.72|149.6||148.95|147.58|145.895|145.82|145.63|146.2363|146.96|150.84|150.525|150.32|150.04|151.36|151.86|152.58|155.01|153.2267|152.86|153.35|152.2|147.105|146.75|144.575|143.62|142|145.96|146.49|150.41|148.73|153.65|151.89|151.31|151.52|146.29|137.39|134.13|126.46|133.315|135.05||136.48|137.14|136.55|136.78|134.417|135.57|135.84|136.22|132.14|131.19|129.66|131.58|131.51|130.93|131.2|129.66|130.6601|132.37|132|133.42|136.32|136.02|137.3|136.94||137.4924|138.52|138.285|136.13|135.98|138.75|139.63|139.5|137.85|137.26|137.555|137.56|138.0983|137.59|135.24||135.1|134.34|131.03|127.42|131.15|131.94|131.3468|132.05|131.06|133.06|131.29|132.26|132.59|130.925|127.55|124.31|123.84|125.774|127.2|127.43||133.86|131.93|132.16|130.98|130.775|128.57|129.38|130.63|131.95|131.68|133.36|133.83|133.79|133.07|130|127.69|127.22|127.67|127.01|128.395|129.79|132.25|131.83|130.67|130.87|129.97|130.6|130.18|131.435|129.09|127.36|128.52|129.19|131.49|130.9|128.59|128.55|127.46|124.22|126.15|127.75|125.36|125.295|123.7947|123.305|120.61|119.23|118.88|119.56|116.71|113.9|113.85|113.56|113.045|115.68|115.34|115.79||118.58|120.27|119.95|121.42|122.08|120.25|118.58|118.56|118.46|117.655|115.67|114.74|117.24|117.9|119.2|119.74|120.45|120.63|119.06|119.05|120.445|120.1|116|116.71|118.55|117.69|118.09|116.1|115.67|116.51|116.24|115.56|116.41|112.15|111.26|115.79|116.52|116.89|118.02|119.75|119.71|118.68|119.94|117.98||118.71|118.64|117.07|117.9|118.32|120.77
00950|39290|/equities/rayonier-inc|R1000VALUE||38.84|39.7|40.34|40.45|41.182|40.87|41.03|40.13|40.89||40.6401|40.35|39.62|38.64|38.6|38.09|37.73|37.61|37.46|37.02|36.53|35.67|36.7|36.63|37.63|38.4|39.37|41.76|41.19|40.95|43.08|43.45|43.59|43.6|43.2|44.08|44.735|45.21|44.05|43.83||43.51|43.15|43.38|43.065|42.19|41.68|41.34|41.37|41.64|41.25|41.11|41.215|41.3|41.06|40.655|40.655|40.5|40.74|41.03|40.85|40.73|40.06|41.58|42.19|42.47|40.93|40.87|40.54|40.725|39.315|39.3|39.44|38.92|38.88|37.42|36.28|36.99|37.905||38.41|38.02|37.685|37.54|36.98|37.16|37.51|38.58|37.58|37.2|36.45|35.6|35.96|35.59|35.95|34.8|35.0311|35.13|35.13|35.35|36.01|36.47|37.42|37.89||39.12|40.16|39.96|38.58|38.3|38.315|38.95|39.15|39.92|39.561|40.24|40.35|39.75|39.535|38.55||38.31|38.68|38.41|37.58|39.05|38.87|38.35|38.63|39|38.61|38.53|38.9727|38.8|37.91|37.25|37.03|36.86|37.69|38.38|37.81||38.79|39.26|39.85|39.97|40.17|39.79|39.09|38.4|38.05|37.98|38.27|39.035|38.94|38.81|38.89|37.52|37.45|37.33|37.2|37.39|37.39|38.21|38.185|37.11|36.7605|36.48|36.63|36.92|37.1133|37.08|36.55|36.67|36.13|35.84|35.43|34.27|34.71|35.15|35.01|35.63|35.71|35.6|36.54|36.65|37.13|36.6|36.505|36.28|36.79|36.625|36.09|36.135|36.68|36.56|36.71|37.02|37.51||37.78|37.28|36.77|36.41|36.12|35.13|35.18|35.69|36.17|36.46|36.08|36.025|36.5|36.45|36.53|36.51|36.74|36.99|36.97|36.62|36.71|36.38|35.51|36.86|37.26|37.5|37.46|37.28|37.05|36.93|36.26|35.98|36.35|35.75|35.69|37.32|37.14|37.17|37.37|37.74|36.97|37.35|36.79|35.9||35.93|35.64|35.57|35.47|35.31|35.3
00951|8319|/equities/mgic-inv|R1000VALUE||12.96|13.785|13.8313|13.76|13.79|13.73|13.71|13.62|13.7||13.555|13.45|13.05|12.925|13.205|12.8|13.01|13.08|13.21|12.88|12.905|12.605|12.88|12.65|12.965|13.25|13.26|13.42|13.15|12.81|13.03|12.985|12.8|12.92|12.86|13.21|13.66|13.77|13.615|13.3||13.06|12.8|12.885|12.94|13.005|12.8523|13.085|13.26|13.24|13.42|13.54|13.88|14.1|13.95|14.09|13.755|13.8|14.12|13.97|13.725|13.78|13.91|13.815|13.76|13.86|13.76|14.005|13.64|13.75|14.365|14.785|14.57|14.4|14.88|14.98|14.39|15.04|15.21||15.41|15.39|15.65|15.55|15.345|15.565|15.76|15.825|15.66|15.31|15.09|15.12|15.065|15.04|14.86|14.565|14.675|14.99|14.79|14.65|14.975|15.39|15.67|16.13||16.22|16.4|16.25|16.22|15.66|15.08|14.83|14.66|14.67|14.45|14.25|14.35|14.19|14.255|14.04||13.92|13.69|13.43|13.12|13.775|14.045|13.89|14.025|14.15|14.26|14.19|14.35|14.16|14.19|13.99|14|13.94|14.04|14.23|14.25||15.01|15.09|15.08|14.78|14.86|14.865|15.19|15.26|15.14|15.265|15.265|15.3|15.645|15.4|15.26|15.86|16.35|16.26|16.0976|15.94|16.03|16.4175|16.405|16.41|16.31|16.19|16.24|16.26|16.35|16.11|15.87|15.775|15.83|15.73|15.66|15.19|15.235|15.32|15.03|14.95|14.985|15.05|15.075|15|15.07|14.785|14.61|14.4772|14.81|14.965|14.79|14.86|15.04|15.02|15.12|15.025|15.14||15.14|15.14|15.125|15.17|15.23|15.18|15.1|15.11|14.92|14.9|14.57|14.58|14.76|14.59|14.7475|14.9|14.61|14.38|14.35|14.3|14.26|13.5|13.54|13.29|13.72|13.72|13.7|13.36|13.32|13.52|13.51|13.31|13.57|13.03|13.06|13.51|13.43|13.47|13.5|13.36|13.47|13.26|13.68|13.67||13.97|13.73|13.52|13.59|13.66|13.81
00952|20853|/equities/clean-harbors-inc|R1000VALUE||90.32|94.17|96.43|95.46|96.21|94.54|93.67|92.29|91.655||91.37|89.25|87.61|88.5|89.49|88.02|87.32|88.56|90.91|89.28|88.56|85.67|87.92|89.18|89.48|94.73|94.84|95.04|101.83|99.66|104.49|104.04|103.24|103.17|103.15|106.02|108.52|109.57|107.85|106.9155||107.59|106.83|107.19|107.56|108.72|108.3401|108.66|110.71|109.27|112.055|111.63|110.57|108.39|107.68|105.845|105.68|105.65|107.11|107.55|108.64|106.7|105.37|104.94|104.55|105.56|102.02|102.63|96.4|97.11|98.41|99.66|95.21|93.41|93.99|91.0455|88.8|92.68|92.87||94.38|95.46|94.995|94.59|93.77|93.57|95.06|95.91|91.97|91.15|90.14|90.97|92.28|91.8|90.13|87.11|88.35|90.22|89.86|90.06|92.74|94.02|94.88|94.39||95.47|97.55|98.42|97.235|96.93|94.745|96.195|96.77|97.79|96.44|97.85|97.82|97.75|96.67|95.2||95.06|94.03|93.15|90.25|96.41|97.97|96.32|97.0696|96.4|96.033|99.96|101.26|100.44|98.93|96.97|99.28|98.23|100.82|108.29|107.7916||109.59|109.09|109.14|107.38|106.93|107.11|106.6191|106.2|105.12|105.71|106.56|106.2|106.58|105.555|103.87|106.53|114.321|112.35|112|111.46|111.53|112.41|113.74|114.02|112.145|111|109.4|107.24|107.64|107.49|106.15|106.7|105.9|106.12|105.89|104.41|106.68|105.78|103.6|103.87|103.685|103.06|103.51|103.19|102.52|100.28|98.36|96.08|98.515|99.2|98.71|98.4738|99.84|100.18|100.43|100.005|100.62||102.59|103.66|102.07|101.92|102.285|101.02|100.59|101.375|101.48|101.015|99.7701|99.13|99.55|99.36|100.52|101|102.73|101.505|100.69|98.87|98.2|98.26|97.38|93.2|94.35|93.02|93.88|92.39|92.02|92.38|91.4|91.7|92.61|89.51|89.03|91.72|91.16|91.42|92.11|91.63|91.35|89.45|91.52|90.75||91.85|93.09|90.88|90.56|90.1|90.4
00953|21120|/equities/idacorp-inc|R1000VALUE||104.32|105.92|107.3|107.28|107.215|107.14|105.61|108.15|107.6374||107.19|107.5|107.21|104.88|105.84|104.81|105.13|106.675|106.08|107.05|106.21|105.775|106.88|105.235|106.13|105.78|105.37|103.63|102.81|101.45|104.91|107.97|108.54|110.35|109.84|111.185|112.93|114.03|112.9|112.25||113.875|113.56|115.42|115.88|117.26|116.845|115.28|114.83|113.665|114.95|115.05|114.28|112.875|113.135|110.18|110.49|110.54|109.44|110.48|109|110.11|109.245|109.13|108.571|109.71|108.25|108.52|109.43|109.77|106.91|104.55|102.61|101.64|102.57|101.55|99.13|100.74|101.3||101.91|101.49|102.96|103.42|103.96|105.01|104.65|107.37|107.43|106.96|106.73|108.45|107.38|107.54|107.47|105.92|106.4|106.3|106.02|105.675|108.625|109.59|108.92|108.14||109.92|110.12|109.88|110.23|111.76|111.75|111.93|112|111.515|110.272|112.2864|112.09|110.87|110.115|108.94||108.78|109.28|109.02|108.11|109.31|110.77|109.98|109.56|109.02|108.88|107.28|108.22|107.58|107.65|105.94|105.7025|105.185|104.61|106.315|106.16||107.97|108.43|106.8801|106.14|105.375|105.23|105.88|102.47|101.95|101.6|102.41|101.795|101.76|103.95|103.11|104.19|105.71|104.33|103.825|101.92|103.27|103.68|103.85|103.64|103.2|103.63|103.02|102.26|104.07|102.39|100.29|99.25|95.26|101.54|103.14|103.4|104.72|101.37|102.87|103.31|104.15|103.605|103.78|102.935|103.635|102.69|102.76|102.83|102.41|101.995|103.32|104.01|103.96|105.13|107.29|105.06|105.8||106.72|106.44|105.04|104.59|104.66|105|104.39|105.315|106.18|106.97|108.21|108.495|108.1|106.9601|107.05|106.47|106.13|106.2|105.78|105.57|106.44|105.9|105.23|106.01|106.06|104.94|105.03|104.32|104.03|104.03|103.11|101.98|102.79|103.02|101.86|102.67|99.5|97.89|98.08|98.24|97.505|97.84|97.21|95.94||97.29|97.23|96.6|97.4|99.16|97.5
00954|48373|/equities/scnc-app-in|R1000VALUE||89.78|92.02|92.33|92.23|92.05|86.65|85.38|85.55|85.61||85.2|84.51|82.93|82.13|81.11|79.33|79.77|82.555|83.87|81.9|80.61|79.5|80.26|80.395|81.19|82.68|84.49|82.89|82.52|82.41|83.07|84.535|85.36|85.885|85.4|87.94|89.4|88.29|88|86.87||87.5|87.7|88.725|89.78|90.51|90.251|89.94|89.98|90.77|90.82|92.17|91.57|89.51|90.22|90.395|89.511|89.15|89.18|89.42|88.03|86.16|85.29|87.535|86.64|88.35|87.34|86.9|86.9|91.02|88.6|88.21|86.86|86.78|84.21|81.83|78.1|78.99|79.88||81.18|80.81|81.285|80.61|80.4|81.87|82.37|82.97|82.69|82.66|81.6228|82.52|81.91|81.32|80.67|79.38|80.87|82.21|82.82|82.53|85|86.16|87.15|86.74||85.8|85.1|84.87|84.56|84.48|85.9259|86.15|86.03|85.71|83.6|83.54|84.3|83.55|83.08|82.12||81.8|81.745|81.485|80.28|82.73|82.81|82.82|82.49|81.67|82.108|82.76|84.08|83.92|85.32|84.69|82.57|82.64|83.89|86.46|85.9||88.11|88.175|86.735|85.95|85.78|86.53|87.65|88.97|88.262|88.72|89.27|89.09|89.5|90.435|89.925|89.33|90.29|89.8|86.665|84.82|85.11|89.98|91.32|91.17|89.85|89.63|88.44|88.34|89.57|88.99|87.35|87.58|87.75|86.92|86.41|84.45|84.2401|85.52|85.06|85.51|85.7|85.98|85.87|84.81|84.18|82.76|82.65|82.84|84.135|84.45|84.03|84.2|84.64|84.09|85.33|84.8975|84.62||86.61|83.89|83.33|83.85|84.12|84.19|83.3|83.73|83.53|83.62|83.24|82.71|83.29|83.8|82.71|82.62|82.53|82.265|81.31|81.61|82.28|82.13|81.99|83.45|87.1|87.12|88.16|87.13|87.36|87.69|87.34|86.86|87.45|86.19|85.46|88.4|87.65|87.65|88.11|88.14|88.585|86.925|87.01|85.5||87.18|87.935|87.5|87.32|88.64|90.13
00955|20976|/equities/air-lease-corp|R1000VALUE||34.08|36.41|37.025|36.93|37.3512|37.22|37.07|36.32|36.93||37.1|35.86|35|34.48|35.71|34.94|35.66|36.03|36.42|35.45|34.52|33.11|35.16|34.69|34.315|38.42|39.9|39.74|39.79|39.22|40.11|40.62|40.52|41.55|42.23|44.32|45.06|45.04|43.69|42.82||42.63|41.45|41.54|41.46|41.74|41.38|41.6|42.84|43.7|44.06|44.26|43.34|44.85|44.2|43.855|42.85|42.61|41.95|41.47|41.02|40.47|40|38.71|37.46|36.34|34.13|35.85|33.41|33.54|36.27|38.53|39.54|38.83|40.95|44.08|42.07|44.07|44.31||43.57|42.27|43.2|42.08|41.1|40.79|41.87|41.98|39.68|39.35|38.77|39.07|39.68|39.53|38.5|37.3|38.37|38.96|39.19|39.01|40.67|41.78|42.63|43.42||43.4|44.76|45.22|45.65|45.445|45.6|44.19|44.74|44.87|44.45|43.64|43.84|44.01|43.99|43.0836||43.88|43|41.2671|39.71|40.5|41.79|40.71|42.09|42.82|44.0312|43.86|43.55|42.92|41.43|40.455|40.025|39.51|39.465|40.44|40.01||44.76|45.01|44.32|44.07|45.19|45.2|46.19|46.89|47.06|47.6|48.75|49.22|48.47|45.89|42.94|43.35|42.26|40.09|39.7735|40.37|40.71|41.44|41.5|41.28|41.21|41.04|41.115|41.59|42.02|41.53|40.945|41.05|41.44|41.44|41.67|40.2|40.09|40.62|39.58|39.2596|39.755|39.34|39.02|38.53|37.54|37.3|36.69|36.52|37.65|38.69|38.58|38.31|37.91|38.4|38.61|38.56|39.495||40.2|39.52|39.4|39.53|39.705|39.6|39.375|40.5196|39.95|39.85|39.66|39.81|41.38|41.81|42.47|43.27|42.77|41.98|41.68|40.76|40.67|42.02|41.47|40.89|41.67|41.645|42.48|41.29|40.67|41.12|40.61|40.72|41.48|38.85|38.31|40.1|40.77|40.62|41.09|41.59|41.28|39.41|40.585|40.37||42.02|41.68|41.51|41.67|42.18|44.16
00956|1130931|/equities/fastly-inc|R1000VALUE||11.34|12.395|12.68|11.9|12.075|12.24|12.5|12.505|12.79||12.56|11.09|10.62|10.555|11.295|11.46|11.01|10.99|11.2509|11.5|11.06|9.5|10.01|10.5|11.63|12.64|13.495|15|16.3|15.49|15.88|15.63|15.89|16.47|16.8|16.56|16.915|17.58|18.905|18.09||18.84|18.25|18.155|17.21|17.45|16.99|17.1|18.175|18.76|17.8601|17.35|17.745|17.61|16.62|16.51|16.54|16.83|16.34|16.28|16.15|15|13.96|13.01|13.22|13.88|14.44|15.1|14.24|14.9|15.22|16.46|17.2039|17.9794|17.17|17.21|16.41|17.49|18.02||18.52|19.13|27.87|28.61|27.67|27.63|28.14|27.65|26.16|26.69|25.27|25.44|26.83|27.96|24.96|23.5|24.27|25.37|26.0801|24.65|28.09|29.66|29.43|29.78||30.08|31.32|33.02|32.56|31.3501|31.56|30.7|31.78|33.3|34.835|35.43|34.758|34.8404|36.02|37.51||38.5|39.13|38.15|38.03|37.475|38.202|37.6|38.55|39|39.95|40.53|39.39|38.0281|33.55|35.27|35.2|35.76|38.7501|39.5477|39.71||38.28|38.52|40.34|43.8401|45.25|47.43|48.03|49.285|49.67|49.6|48.645|50.68|49.62|48.21|53.25|48.61|48.64|50.29|49.14|47.56|48.01|49.4201|47.2|47.28|48.38|48.24|44.63|44.15|43.78|43.72|42.09|41.1506|40.043|39.97|39.75|37.1|36.78|36.62|39.48|39.31|39.32|39.93|40.52|41.57|42.02|41.92|42.2|41.92|43.68|42.83|42.655|43.53|42.73|43.76|44.445|44.3604|45.86||46.14|45.74|43.83|42.89|42.8|42.63|42.8|44.0532|43.1|40.59|38.975|38.7|39.96|39|39.5|41.63|41.71|41.272|41.89|41.04|38.9|33.87|43.95|45.43|46.86|47.735|49.05|48.02|46.48|47.8|49.77|51.92|50.92|49.87|48.66|48.7001|48.44|49.84|53.52|53.86|54.4001|52.4|54.14|55.35||55.7994|57.42|58.45|59.32|60.75|58.33
00957|17579|/equities/wintrust-financial|R1000VALUE||81.12|84.82|86|85.1015|89|88.73|86.04|85.34|85.89||86.19|85|82.7|81.27|82.4|79.77|80.8|82.16|82.755|81.42|81.89|81.11|82.56|82.195|83.62|84.78|86.13|88.43|86.65|85.95|86.98|88.01|87.39|88.02|89.01|92.6|95.455|90.63|89.63|88.36||88.36|87.56|87.725|89.02|87.905|86.7|89.63|91.22|90.537|91.83|92.78|93.42|95.0755|94.26|92.89|91.465|92|95.175|93.62|92.56|93.37|93.105|91.29|91.595|91.64|89.8|90.75|87.63|87.15|91.13|97.07|93.56|91.34|96.01|95.88|91.62|96.34|97.955||98.62|99.55|98.26|98.8862|100.7|101.96|101.82|102.3|101.495|100.54|99.03|97.91|97.585|96.18|95.82|95.23|94.81|96|95.24|94.43|96.76|97|98.52|100.87||99.94|101.18|100.32|99.32|98.51|98.19|95.83|95.415|93.65|91.69|90.465|90.8016|90.975|89.38|88.5||88.96|84.68|86.0501|83.35|86.21|88.9921|87.1101|87.65|87.43|87.5337|87.31|89.12|89.08|88.53|87.17|86.77|86.52|86.84|90.62|90.66||95.18|94.42|91.495|90.87|91.96|91.02|92.1|92.16|91.47|92.77|91.07|90.98|91.81|92.8|90.31|91.07|90.795|89.165|87.48|88.6|87.73|90.6|90.42|90.875|90.07|84.06|83.31|83|83.63|82.89|80.87|81.54|81.831|82.1925|80.705|79.77|81.6062|81.495|79.68|79.89|79.02|79.91|79.07|77.34|74.72|73.79|73.09|72.1|74.11|73.96|73.21|72.81|73.64|73.64|73.375|72.79|73||72.71|72.63|72.95|72.91|72.83|73.01|72.92|73.38|72.6061|72.86|69.745|70.91|72.2|72.27|73.0206|74.095|74.45|73.365|72.9|72.85|73.04|71.38|70.01|69.54|70.39|71.11|71.55|70.04|69.5|70.16|69.86|69.58|71.91|65.66|69.3|72.25|72.64|73.28|73.34|73.93|73.56|70.95|72|72.35||74.4601|75.8|75.08|75.22|76.01|77.23
00958|21119|/equities/hexcel-corp|R1000VALUE||54.795|56.83|58.14|58|57.55|56.61|57.6|55.83|57.09||57.09|55.7214|53.42|52.04|51.71|51.93|52.56|52.55|53.76|52.835|51.7|50.32|52.59|52.77|52.105|55.565|57.28|56.14|54.47|53.02|54.28|53.37|53.98|56.13|53.52|55.6|56.58|56.72|56.09|55.83||55.69|55.3|54.7|54.43|54.49|54.48|55.06|56.26|57.1|59.4|59.45|59.24|58.66|57.76|58.92|57.3|57.365|57.6|56.08|55.98|55.255|54.99|53.99|53.28|55.275|54.38|53.29|50.34|50.54|53.2543|55.26|55.235|54.39|56.24|54.51|50.69|53.04|53.76||54.61|55.04|55.605|54.02|53.65|53.3|53.75|53.92|53.33|52.66|51.55|52.21|52.525|52.385|49|47.67|48.32|50.597|50.59|50.37|52.03|54.67|54.79|55.81||55.2151|55.96|55.7|54.89|53.12|54.57|53.73|53.8|53.8|52.37|51.54|51.81|51.24|51.77|50.58||50.19|49.88|48.275|46.77|46.93|47.76|47.4568|49.31|49.24|51.01|51.2|52.68|52.13|50.41|49.35|49.895|49.02|50.505|52.2|51.595||58.22|57.9|57.7|58.9209|61.37|60.8|61.2|62.28|61.37|61.56|61.4989|60.91|61.22|58.96|57.77|58.02|57.84|56.84|55.8|54.66|55.63|56.49|56.8806|57.01|57.08|57.75|57.56|59.95|61.22|60.67|61.65|62.15|61.78|61.68|61.07|59.385|61.93|60.79|59.5|59.27|59.42|60.73|59.7|58.6|59.72|57.54|57.09|56.42|57.035|58.27|57.17|56.76|55.96|53.33|53.32|53.5|55.87||56.255|56.26|56.2|56.595|56.46|56.47|56.23|56.14|56.01|55|53.66|53.57|55.81|56.28|56.37|57.36|57.13|56.29|55.81|55.12|56.975|54.92|52.66|53.45|54.87|54.08|56.1|56.94|58.52|58.12|56.73|57.11|57.03|53.58|52.96|56.26|56.8|58.1|59.22|60.43|61.395|59.29|60.25|60.35||60.63|61.11|61.34|61.06|61.43|63.79
00959|21155|/equities/crane-comp|R1000VALUE||91.12|94.86|95.85|95.42|94.12|94.51|94.195|93.25|93.9482||94.68|90.965|89.12|88.71|89.19|88.28|91.32|92.68|90.875|89.365|90.08|88|89.1401|91.2|93.84|94.76|96.87|97.09|97.55|94.34|96|94.75|95.78|98.88|101.725|104.73|108.73|108.45|105.11|104.3||105.23|103.5925|102.65|101.95|102.25|100.34|102.89|104.7|106.89|107.41|108.22|108.77|108.63|106.62|108.17|107.54|107.485|109.31|108.33|106.6|105.28|104.26|102.05|101.63|102.48|100.22|101.35|97.73|97.76|100.41|102.55|98.41|96.69|99.73|98.615|96.26|99.29|99.34||101.75|101.72|103.09|103.07|100.46|101.1|102.47|103.9|101.53|101.1275|100.1|101.39|103.07|102.19|98.35|97.22|98.4|101.3|98.5001|96.81|99.35|101.09|102.61|103.86||103.74|104.4001|103.685|100.66|101.33|103.58|104.34|104.18|102.53|101.4115|100.7142|100.77|101.88|101.95|99.14||97.81|97.82|95.1692|92.85|95.52|97.94|97.27|98.76|99.95|102.78|101.89|101.99|101.635|99.1|96.78|95.28|94.39|96.26|98.13|98.7475||104.29|104.83|103.79|103.62|103.61|104.3098|106.95|106.4|106.66|105.9|106.37|106.75|106.575|104.1|103.52|103.3|104.66|103.97|101|99.37|100.27|99.85|93.03|94.17|92.94|92.12|92.14|91.66|93.12|90.57|89.98|91.431|92.02|95.65|95.25|92.975|95.49|96.03|94.7|94.77|94.68|94.08|93.48|91.37|90.96|90.27|89.13|88.9101|91.04|93.8|94.53|94.37|94.2|93.7|94.43|94.825|94.915||97.19|98.89|99.57|101.48|102.52|101.57|101.052|99.8|99.185|98.96|96.57|95.0001|97.37|99.34|100.1501|101.93|102.8116|100|96.7618|96.82|98.0082|97.13|96.82|95.315|96.4|95.26|95.18|93.145|93.81|90.66|91.08|91.13|91.57|86.99|85.77|90.27|90.97|92.045|93.02|93.1|93.655|92|93.125|91.795||92.7|92.02|89.7|90.21|90|90.64
00960|41323|/equities/premier-inc|R1000VALUE||35.76|36.47|37.01|36.65|37.05|36.91|36.275|36.45|37.21||37.54|37.7388|37.26|36.55|37.07|36.42|36.19|36.88|37.055|36.55|36.38|35.96|36.18|35.67|36.04|36.505|36.55|36.76|35.21|35.59|36.04|36.04|36.19|36.26|36.77|36.8819|37.7|37.29|36.51|36.1||36|36.05|35.58|36.04|36.27|35.58|35.35|35.23|35.2|35.4|35.56|35.8|35.51|35.21|35.36|34.87|34.89|35.78|35.69|36.015|35.51|35.02|35.39|35.01|35.28|35.18|35.455|35.35|36.15|36.5|36.33|35.08|35.89|34.8201|35.45|34.87|35.39|35.06||35.75|36.02|36.36|36.46|36.5|37.3|37.2814|37.47|36.84|36.833|37.04|37.45|37.22|37.36|37.51|36.835|36.991|37.01|37.08|37.325|38.005|37.58|37.88|36.59||39.05|39.71|39.96|39.71|39.63|40.21|40.17|40.49|40.62|40.89|41.15|41.12|41.1|40.695|40.15||39.35|39.53|39.41|38.625|38.39|37.95|37.65|37.81|37.84|37.71|37.55|37.62|37.64|37.74|37.05|36.96|36.95|36.75|38.46|38.28||38.96|39.6|39.43|39.72|40.38|39.84|39.8|40.16|40.46|40.465|40.12|40.59|40.84|40.98|40.84|39.89|39.3192|38.99|38.38|38.01|38.15|38.43|39.1|39.56|39.61|39.93|39.495|39.05|39.22|39.415|39.42|39.1|39.39|38.6|38.12|38|38.19|37.88|37.81|38.61|38.57|38.55|38.51|38.5|38.835|38.09|38.46|38.36|38.79|39.32|39.35|38.64|38.451|38.44|38.025|37.31|36.925||36.6001|36.69|36.46|36.47|36.58|36.66|36.85|37.12|37.73|37.25|37.36|37.435|36.945|33.26|35.84|35.99|35.78|35.61|35.33|35.4|34.99|34.33|35.34|35.5895|35.45|35.575|35.56|35.295|35.07|35|35.34|35.5|35.57|35.42|35.11|35.405|35.28|34.97|34.99|35.33|35.215|34.69|35.15|34.71||34.74|34.64|34.555|34.63|34.67|34.09
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||634.95|664.37|678.44|676.11|686.59|683.31|689.5|684.445|684.66||683.26|664.84|647.32|630.06|643.1|622.68|649.13|655.12|657.81|634.72|627.1|617.64|630.565|621.8201|636.835|642.14|654.205|651.705|644.18|633.03|636.65|644|610.67|616.04|611.47|626.92|633.25|654.09|640.49|624.16||629.06|627.38|630.5|625.97|617.382|616.415|629.665|643.475|647.47|656.18|658.94|671.6131|698.21|674.37|675.16|677|712.16|728.85|720.05|713.3|729.79|734.27|715.37|711.4289|709.33|682.14|676.675|641.3|659.3|698.63|747.25|760.15|743.89|762.76|743.67|707.75|741.245|756.03||765.41|763.73|780.67|773.74|757.74|765.31|786.8|798.1|785.71|774.94|767.64|767.5|772.86|770.73|732|727.485|757.5|750.65|790.85|786.7|825|855.87|882.15|895.8||874.81|890.37|894.475|894.925|894.7|867.98|837.47|836|866.15|834.325|803.7|808.87|821.345|850.42|856.56||855|842.59|828.53|780.02|756.49|785.54|765.18|768.3|768.335|802.7817|810.68|797.5561|806.85|795.81|782.65|793|785.23|803.6|825.23|819.32||876.01|868.105|829|804|816.21|812.9|835.01|836.395|822.2|826.93|828.48|832.18|846|843.625|825.88|827.02|821.84|802.27|812.09|812.5|816.78|837.62|844.265|834.35|830.34|830.08|827|848.82|854.27|840.075|831.97|834.51|846.63|860.22|853.2|832.69|858.84|854.68|842.21|841.6|863.37|868.68|845|841.45|830.18|815.425|805|794.82|814.3|815.37|826.36|830.02|847.16|863.86|875.04|880.05|890.05||888.99|900|891.99|881.47|885.4|871.64|861.97|861.18|856.45|848.75|824.265|820.91|832.85|837.9|840.5|851.61|868.66|865.3|844.2|848.07|833.62|811.45|782.8|748.65|761.37|774.085|786|774.66|775|773.4|763.17|763.99|772.77|746.72|736.35|769.29|775|778.13|788.01|780.77|774.89|763.36|784.87|788.27||813.89|832.3|830.65|831.82|836.5|859.31
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.05|35.11|33.04|32.53|30.41|29.19|29.27|29.4079|30.23|29.69|29.42|29.14|29.2|30.45|34.12||35.2|35.9|36.53|36.9|37.5|36.09|35.74|36.02|36.03|36.2|35.82|35.92|36.28|34.65|34.17|34.17|33.88|34.08|32.76|32.28|33.76|35.38|36.92|37.21||35.22|34.78|34.51|34.21|33.36|33.45|32.57|32.945|32.96|32.96|32.4913|32.65|32.485|32.5|31.4||32.06|31.89|31.79|30.32|30.785|31.335|30.79|31.61|31.88|32.19|32.205|32.82|33.23|32.49|31.8|32.11|32.4|31.11|31.65|30.65||33|32.49|30.94|30.785|32|32.46|34.41|34.13|33.34|33.27|33.35|33.34|33.18|32.6|32.06|33.17|33.53|34.03|33.27|33.56|33.97|36.115|36.73|35.83|36.27|36.89|36.78|36.36|36.43|35.685|34.04|34.27|34.4|34.18|33.94|33.04|33.4|33.91|33.22|32.32|32.5|32.99|32.99|31.66|31.64|30.44|29.3518|29.3|30.55|30.46|30.3|30.03|29.95|29.36|29.5|30.2|30.64||30.525|31.255|30.96|31.64|32.03|31.2|30.36|30.95|30.52|29.7|27.76|27.83|28.81|29.39|29.5501|30.07|29.68|29.2|28.74|27.98|28.93|28.89|28.1|27.83|28.91|28.98|29.445|28.99|28.56|28.21|27.67|27.74|28.19|27.28|27.16|28.71|29.35|29.93|30.67|30.77|30.92|30.28|30.11|30.87||32.25|32.69|32.64|32.475|32.48|33.73
00963|103913|/equities/sermaster-g|R1000VALUE||41.095|42.13|42.585|43.26|43.39|42.74|42.645|42.5|43.28||43.8|42.7|42.04|42.13|42.635|41.17|41.46|41.55|43.52|42.65|42.91|42.23|42.22|42.01|42.9375|43.74|44.93|45.35|45.591|45.22|45.87|45.65|45.04|44.17|45.34|45.78|45.9775|44.815|44.98|45.24||45.85|45.81|45.66|45.68|45.62|45.9|45.79|45.3|45.45|45.45|45.61|45.85|46.06|45.46|45.945|45.07|44.7|44.825|44.61|44.31|43.95|43.57|42.5|40.18|40.15|40.1|40|38.93|40.41|41.21|42.16|43.61|43.3|42.26|41.97|40.97|41.19|41.71||41.88|42.31|42.6|42.56|42.2|42.46|42.5|43.21|42.47|42.54|42.93|42.95|43.09|42.9|42.35|41.14|41.23|40.81|41.47|41.26|42.44|42.2|41.64|41.69||42.56|43.48|43.93|43.21|42.64|43.33|43.05|43.09|44.77|44.96|44.89|44.915|44.95|45.02|44.2||44.35|44.05|44.73|44.02|43.62|42.73|41.915|43.45|37.22|37.22|37.56|37.36|37.93|36.75|37.06|36.38|36.3|37.3|38.57|39||39.06|38.99|38.87|39.3|39.47|40.32|40.16|40.11|40.19|40.34|39.91|39.975|40.04|40.54|41.02|40.34|39.6|40.4|39.64|38.47|39.24|40.81|40.72|41|41.03|41|40.75|39.77|40.245|40.11|39.455|39.15|38.88|39.49|39.84|39.36|39.92|39.97|40.55|41.51|42.12|41.87|42.43|44.06|43.91|43.81|43.975|42.86|43.01|42.78|42.23|43.31|43.45|44.87|44.39|42.87|42.45||41.48|41.61|41.26|41.57|41.57|41.45|41.18|41.64|41.52|41.54|41.7538|41.57|41.82|41.44|41.31|41.88|42.5|42.44|43.04|44.16|45.88|46.9|51.26|51.31|51.95|52.37|52.67|52.035|52.355|52.41|52.18|51.41|51.35|49.86|49.02|49.18|48.73|48.9|49.04|49.34|49.33|48.97|49.45|48.68||48.915|47.91|47.39|47.89|47.61|48.56
00964|39288|/equities/flowers-foods|R1000VALUE||24.67|24.94|25.55|25.92|26.02|25.9|25.87|26.32|26.9||27.25|27.3|26.25|26.035|26|25.1|24.62|25.37|26.62|27.03|26.95|26.65|26.72|26.58|26.33|26.27|26.38|26.27|26.07|25.765|26.47|26.575|26.7|26.92|26.865|27.38|27.35|27.02|26.68|26.535||26.62|26.545|26.57|26.535|26.27|26.175|25.95|25.9|25.746|25.59|25.57|25.53|25.28|25.16|24.89|24.825|24.975|24.985|25.06|24.93|25|24.62|24.5|24.32|24.3|24.78|25.2|24.61|25.605|26.8|27.36|27.27|26.975|27.14|26.88|26.66|28.37|28.345||28.28|27.78|27.75|27.98|27.62|26.96|27.9901|28.21|28.24|27.88|27.865|28.3623|27.89|27.76|27.74|27.81|27.875|27.87|27.905|28.135|28.5|28.285|28.915|28.51||28.14|27.79|27.495|27.665|27.99|27.75|27.75|27.71|27.39|27.11|27.295|27.27|27.3|27.09|26.77||26.81|26.925|26.8|26.655|26.96|26.72|26.5|26.32|25.86|25.77|25.7|25.7|25.51|25.645|25.49|25.415|25.62|25.76|26.2205|26.45||26.815|26.825|26.75|26.72|26.57|26.57|26.64|26.29|25.77|25.14|25.25|25.21|25.06|25.21|25.155|25.1|24.84|24.685|24.74|24.58|24.53|25.13|24.86|24.94|24.95|24.86|24.635|24.78|24.9|25.205|24.97|24.89|24.75|24.63|24.59|24.24|24.02|23.81|23.53|23.62|23.59|23.36|23.33|23.21|23.09|22.99|22.83|22.78|23.05|22.95|23.09|23.2719|23.38|23.275|23.48|23.71|23.655||23.995|24.02|24.04|24.04|23.93|23.6|23.54|23.82|23.87|24.34|24.57|24.565|24.53|24.64|24.32|23.19|22.72|22.9|22.75|22.73|22.85|22.62|22.65|23.46|23.495|23.51|23.525|23.52|23.78|23.72|23.34|23.35|23.77|24.09|23.99|24.18|23.775|23.56|23.63|23.77|23.82|23.69|23.95|24.07||24.01|24.05|24.06|23.95|24.01|23.69
00965|954872|/equities/univar-inc|R1000VALUE||30.41|31.44|31.47|31.69|31.51|31.42|30.73|30.15|30.475||30.17|29.76|29.005|28.46|28.5|27.88|27.85|28.215|28.61|27.99|27.59|26.6|27.43|27.26|28.15|29.31|29.78|29.64|29.37|28.58|29.07|28.89|29.19|29.46|29.43|30.59|31.6|31.87|30.64|30.36||30.61|30.19|29.98|29.9368|30.17|30.17|30.74|31.585|31.5309|31.99|32.11|32.09|32.72|32.615|33.08|33.27|33.11|33.34|32.2|31.86|32.41|32.01|31.77|30.86|30.1|28.7|28.96|27.58|27.54|29.09|30.46|30.19|29.48|30.01|29.46|27.31|28.51|28.88||29.27|29.54|29.37|28.59|28.01|28.385|28.82|28.67|27.36|27.25|27.12|27.43|27.48|26.4|26.02|25.92|26.46|26.935|26.17|26.065|26.7|27.04|27.25|27.63||27.68|27.95|27.6137|27.09|27.22|27.97|28.11|28.05|28.22|27.805|27.93|28.02|28.09|27.7|27.22||27.35|26.82|26.58|25.2975|26.22|26.81|26.41|26.6556|26.9|27.555|27.74|28.04|27.76|26.53|26.07|26.01|25.8|25.91|26.92|26.462||28.03|28.37|28.11|28.04|28.305|28.69|28.63|28.78|28.37|28.21|28.24|28.43|28.68|28.885|28.59|27.98|26.98|25.65|25.51|25.4|25.53|25.93|25.8|25.68|25.63|25.61|25.66|25.4|25.73|25.63|25.15|25.18|25.19|24.98|24.64|24.1|24.46|24.42|23.82|23.76|23.62|23.99|24.04|23.435|23.2|23.08|22.53|21.56|22.41|22.77|22.64|22.29|22.595|22.51|22.84|22.865|23.18||23.43|23.36|23.14|23.48|23.595|23.49|23.55|23.79|22.98|22.72|22.26|22.2|22.955|23.09|23.41|23.705|23.68|23.85|23.72|23.57|23.775|23.5|23.4|22.62|24.47|24.36|24.2|23.61|23.44|23.62|23.07|23.19|23.75|22.99|22.43|23.39|24.02|24.08|24.285|24.16|24.34|23.51|23.85|23.51||24.28|24.47|24.34|24.42|24.56|25.47
00966|41225|/equities/new-rel-invest|R1000VALUE||10.8|11.16|11.18|11.2|11.31|11.29|11.24|11.05|11.16||11.08|10.93|10.63|10.5|10.7|10.42|10.71|10.82|11.035|10.72|10.56|10.29|10.71|10.76|10.715|11.05|11.135|11.36|11.08|10.2|10.3725|10.26|10.07|10.08|10.07|10.35|10.58|10.49|10.46|10.6||10.5501|10.32|10.28|10.28|10.15|10.09|10.35|10.62|10.71|10.67|10.97|11.09|10.9|10.66|10.73|10.53|10.6|10.66|10.51|10.4|10.425|10.325|10.21|10.12|10.22|10.13|10.265|9.89|9.93|10.11|10.32|10.17|10.04|10.2|10.27|9.71|10.07|10.23||10.4401|10.44|10.685|10.57|10.405|10.48|10.67|10.78|10.4|10.17|10.0383|10.22|10.375|10.475|10.29|10.08|10.21|10.43|10.1499|9.88|10.44|10.69|10.86|11||10.98|11.15|11.105|10.9013|10.78|10.7769|10.65|10.67|10.9542|10.74|10.7|10.73|10.96|10.9|10.8228||10.87|10.72|10.58|10.16|10.64|10.82|10.73|10.84|10.87|11.05|11.26|11.27|11.16|10.92|10.83|10.505|10.5|10.59|10.93|10.79||11.13|11.07|11.05|11.03|10.99|11.04|11.26|11.39|11.33|11.37|11.34|11.36|11.4|11.46|11.37|11.56|11.42|11.37|11.3249|11.154|11.3|11.54|11.48|11.375|11.325|11.22|11.3|11.255|11.32|11.3|11.17|11.11|11.09|10.99|10.97|10.64|10.782|10.8|10.78|10.97|10.9247|10.97|11.14|11.07|11.13|10.94|10.8701|10.71|10.945|10.95|10.83|10.88|10.86|10.82|10.83|10.81|10.89||10.86|10.94|10.94|10.75|10.71|10.51|10.45|10.37|10.0339|9.7741|9.455|9.44|9.7|9.63|9.75|9.94|9.86|9.8|9.63|9.63|9.715|9.54|9.51|9.46|9.69|9.74|9.65|9.35|9.3101|9.42|9.4|9.43|9.62|9.29|8.98|9.52|9.58|9.64|9.88|10.26|10.13|9.82|10.09|10.21||10.46|10.335|10.45|10.47|10.42|10.65
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||16.39|16.93|17.52|17.655|17.79|17.5733|17.14|17.08|17.335||17.305|17.08|16.66|16.44|16.9|16.473|16.58|16.93|16.735|16.34|16.53|16.4|16.545|16.64|16.87|16.94|17.47|17.33|16.945|16.51|16.44|17.15|17.37|17.715|17.725|18.2|18.39|18.51|18|17.715||17.82|17.3|17.55|17.8|17.635|17.6|18|18.11|17.74|18.31|18.69|19.12|19.6|19.26|19.575|19.17|19.28|20.06|19.615|19.35|19.845|19.95|19.585|19.86|20.55|20.01|20.31|19.56|19.39|20.01|20.77|20.21|19.84|20.83|19.915|19.35|20.78|21.08||21.03|21.06|21.33|21.12|20.8|20.87|21.03|21.1|20.94|20.66|20.34|20.2|20.245|20.01|19.63|19.63|19.9|20.405|19.8|19.72|19.91|20|20.395|20.96||20.93|21.22|20.97|20.605|20.46|20.18|19.75|19.57|19.51|19.29|19.175|19.03|19.2|19.11|18.84||18.8|18.48|18.1301|17.655|17.89|19.14|19.24|19.195|18.965|19.42|19.34|19.64|19.52|19.45|19.04|18.9|18.84|18.89|19.02|18.79||20.07|19.665|19.9|19.81|20.12|20.58|21.02|21.19|21.275|21.61|21.32|21.43|21.63|21.53|21.19|20.71|20.78|20.5|20.185|19.96|20.1|20.67|20.98|20.592|20.61|20.65|20.6|20.6|20.32|20.24|19.47|19.713|20.9|20.79|20.61|20.115|20.46|20.37|20.15|20.17|20.2|20.275|20.32|19.69|19.2975|19.08|18.755|18.48|19.2|19.36|19.33|19.22|19.13|19.085|19.11|18.9|19.21||19.33|19.36|18.88|19.37|19.45|19.5|19.42|19.78|19.78|19.7|19.16|19.15|19.72|19.7|19.86|20.035|20.1|19.69|19.57|19.51|19.47|19.04|18.63|18.45|18.59|18.82|18.9|18.55|18.39|18.42|18.07|18.06|17.99|17.24|17.04|17.75|17.92|17.8|17.93|17.89|17.89|17.28|17.76|17.99||18.525|18.49|18.22|18.26|18.38|18.55
00968|21140|/equities/synnex-corp|R1000VALUE||100.085|103.85|104.235|104.05|105.2|103.5|102.81|101.115|101.23||100.495|97.22|95.71|94.93|96.19|93.635|96.46|97.33|99.39|97.98|96.2|93.49|95.01|97.095|99.18|99.66|101.79|101.5|100.05|97.92|99.95|98.64|97.26|98.5|97.44|99.87|102.72|103.94|102.77|100.3||100.44|98.14|97.71|98|96.53|96.25|98.71|100.6|102.19|101.4992|102.76|103.268|104.3|102.755|106|105.125|111.85|113.075|113.06|111.45|111.1|109.545|107.66|106.54|108.15|105|104.3|101.24|101.3|102.31|104.52|101.3|99.48|100.42|100.12|96.09|99.31|101.53||103.26|104.02|104.93|102.32|100.26|101.9431|104.46|105.31|103.235|103.98|102.03|104.49|104.63|102.215|99.97|97.435|99.48|99.53|99.37|100.6346|104.13|105.17|105.445|104.35||105.44|107.88|107.6|105.765|106.69|108.93|113.34|115.52|114.53|113.58|113.76|113.64|113.99|113.92|113.21||112.21|109.1233|106.14|103.325|107.85|109.2872|104.22|105.41|105.47|108.01|107.47|108.375|108.01|103.71|104.29|102.895|103.17|102.36|105.99|106.79||110.7|111.15|112.23|112.71|111.79|111.61|111.56|110.6|112.37|112|110.96|111.13|111.99|110.58|110|108.5371|108.53|105.01|104.19|102.515|101.56|103.75|104.49|104.75|103.45|104.63|106.45|104.8|103.65|103.46|102.02|103.375|104.45|105.25|105.41|103.76|105.82|105.53|104.04|102.75|105.52|100.035|110.74|110.735|111.56|110.92|110.485|110.52|114.94|118.41|115.955|115.67|117.7801|118.2|121.98|122.56|126.07||127.46|127.76|125.6|126.441|128|127.45|127.15|126.2071|124.69|124.4814|122.3738|121.33|122.62|121.075|123.35|124.46|124.92|123.9|122.56|121.88|122.62|121.02|118.35|116.64|117.75|118.8401|116.87|116.1|115.484|117.6|115.37|113.38|113.55|109.42|108.38|111.4|113.78|115.72|115.46|118.36|116.48|113.785|114.88|115.98||120.51|121.26|121.16|121.47|121.72|116.31
00969|13943|/equities/lazard-ltd|R1000VALUE||33.14|34.95|35.62|35.53|35.25|35.16|34.984|34.55|34.78||34.75|34.4|33.19|32.75|33.4|32.98|32.46|32.76|32.87|31.6501|32.11|31.5|30.85|32.3802|32.04|32.3|33.5|33.21|33.67|32.71|32.68|32.28|33.41|33.43|33.615|34.37|35.01|35.64|34.205|33.02||33.17|33.05|33.38|33.7|33.51|32.51|33.82|34.56|34.9|34.58|34.48|35.91|35.84|34.9|34.9|34.56|34.55|35.35|35|33.91|33.51|33.45|32.31|31.9|32.32|32.26|32.58|31.64|32.83|33.19|34.64|34.21|33.36|34.01|33.94|33|34.64|35.01||35.68|36.23|37.62|37.575|37.59|38.37|40.5|41.31|40.855|40.5|40.92|40.65|42.88|43.17|42.15|41.56|41.28|41.2|40.41|39.62|41.46|41.76|41.81|42.16||43.81|44.915|44.72|45.29|45.42|45.5|44.8|44.51|44.75|43.71|43.62|44.11|44.33|44.58|43.8413||43.33|42.85|42.34|40.77|42.3|43.07|42.51|42.44|42.345|42.92|43.56|44.1|44.245|43.23|42.72|42.465|42.37|42.6|43.8801|43.77||45.53|45.88|45.99|45.27|45.64|46.11|46.57|46.92|47.7|47.19|46.74|47.03|47.29|47.2|47.9694|47.56|47.42|48.6|48.85|51.11|50.64|52.08|51.7|51.91|51.51|51.12|50.59|50.14|49.8906|49.32|48.58|48.53|48.67|48.5|48.65|47.61|48.2|47.74|46.05|45.775|45.72|45.69|46.6|46.46|46.505|45.76|45.4|45.28|46.25|46.7|46.34|46.57|47.76|47.54|47.28|47.35|48.15||48.2877|48.04|47.62|47.08|48.14|48.02|47.87|47.18|46.78|46.33|45.37|45.19|46.76|46.77|47.6|48.27|48.12|47.82|47.55|47.7|47.22|47.54|46.97|46.94|47.69|45.5|44.8|43.27|42.82|43.88|43.66|44.06|44.77|43.07|42.1|43.65|44.34|44.88|46.03|45.52|45.51|44.87|45.51|45.5||45.62|45.41|44.5|44.39|44.08|44.95
00970|6403|/equities/jet-blue|R1000VALUE||9.47|9.85|10.19|10.435|10.34|10.18|10.23|10.18|10.52||10.68|10.48|9.82|9.6724|10|9.91|9.83|9.88|9.77|9.44|9.76|9.2201|9.55|9.775|9.82|10.47|10.865|10.93|11.1145|10.82|10.99|10.88|10.91|11.55|12.5|12.81|13.39|12.972|12.74|12.47||12.54|12.34|11.88|11.72|11.8|11.77|12.33|13.32|14.48|14.77|14.775|14.79|14.925|14.32|14.42|14.085|14.155|14.19|14.015|14.12|13.98|13.9|13.25|12.46|12.56|12.26|12.4|11.37|11.42|13|13.7|14.18|14.19|14.895|15.13|13.96|14.885|15.13||15.46|15.675|15.8326|15.5919|14.995|15.025|15.7|15.75|15.0013|14.795|14.02|14.41|14.525|14.561|13.67|13.3|13.585|13.3826|13.44|12.95|13.7|14.29|14.39|14.63||14.64|14.83|14.555|14.57|14.57|14.81|14.55|14.67|14.58|14.31|14.175|14.22|14.33|14.46|14.22||14.56|14.32|13.7731|13.47|13.49|13.59|13.41|13.78|13.77|14.12|14.11|14.11|13.97|13.84|13.38|12.95|12.86|12.95|13.45|13.18||14.125|14.255|14.24|14.041|14.4|14.67|14.81|15.125|15|15.37|15.44|15.71|15.87|15.6977|14.94|14.5699|14.45|13.89|14|13.965|14.07|14.475|14.57|14.56|14.78|14.735|14.775|14.87|15.26|15.355|15.12|15.33|15.29|15.42|15.445|15.13|15.9899|16.14|15.7|15.13|15.66|15.92|16.08|15.67|15.34|14.81|14.65|14.8701|15.1|14.96|14.59|14.735|14.475|14.6|14.65|14.655|14.78||14.83|14.96|14.98|14.84|14.84|15.165|14.94|15.13|14.96|14.44|14.03|13.96|14.49|14.55|14.9|15.3|15.38|15.27|15.1|14.77|15.05|14.56|14.34|14.34|14.65|14.665|15.14|14.92|14.79|15.54|15.47|15.31|15.5|14.37|13.93|14.78|15.33|15.55|15.81|16.1|16.17|15.73|16|16.52||16.8801|16.91|16.7|16.64|16.62|17.12
00971|20819|/equities/fti-consulting-inc|R1000VALUE||160.82|165.65|168.34|168.685|167.18|166.28|167.0042|166.245|163.55||166.2|163.25|162.9|159.87|160.28|159.92|159.57|162.59|166.01|165|164.36|162.31|164.98|165.8|163.8|161.06|159.505|154.1|154.38|153.89|154.39|153.89|157.42|158.67|159.49|166.775|166.65|164.52|160.92|160.305||162.46|161.45|160.21|160.44|159.67|158.073|157.75|156.91|156.325|157.44|157.2|155.08|155.95|151.72|150.43|148.485|149.26|153.8|152.57|152.72|152.83|151.16|147.3|145.5|144.82|143.99|145.45|144.48|147.06|147.785|149.13|146.51|145.05|143.5|140.55|132.36|137.31|141.13||141.94|143.42|143.27|145.38|146.84|147.24|150.03|150.78|146.7|145.745|144.01|143.28|143.14|143.68|143.37|140.62|142.2|141.75|141.7|146.79|147.9501|150.155|148.94|147.9||149.18|149.27|148.82|148.34|146.46|148.56|153.89|154.17|154.17|151.735|152.6101|153.835|153.33|152.43|151.32||149.88|147.53|146.19|143.87|143.42|142.5|142.11|145.26|144.39|144.57|144.59|145.86|145.4|144.87|143.62|142.51|142.421|145.58|144.92|146.34||149.58|151.88|151.77|151.245|148.34|145.94|146.47|145.2|145.91|142.67|141.06|142.6|142.18|144.36|147.12|144.58|146|143.51|141.61|142.63|141.89|142.48|141.15|142.355|141.67|143.66|142.795|142.535|141.69|141.54|139.93|140.04|139.44|139.845|138.18|135.73|136.84|135.195|134.24|134.64|132.775|132.42|132.64|134.06|133.65|133.03|131.5|132.97|135.425|134.76|133.455|133.45|133.03|134.83|136.18|135.96|136.68||137.46|137.9|138.33|139.17|139.7|139.25|140.22|141.74|141.31|140.035|142.99|142.24|143.49|144.1|142.39|143.315|143.54|142.4901|142.48|142.42|142.73|143.64|142.44|144.06|143.64|142.7|140.34|138.11|136.74|137.75|135|134.69|135.82|135.11|133.14|133.67|134.21|134.85|133.99|134.8|135.35|136.52|136.2|134.93||136.57|136.25|135.94|135.43|135.81|135.23
00972|39265|/equities/highwoods-properties|R1000VALUE||36.35|37.06|37.945|38.09|38.155|38.17|38.26|38|38.96||38.73|38.52|38.555|37.69|38.15|37.545|38.465|39.11|38.92|38.305|37.75|37.33|37.27|37.19|38.15|39.33|39.87|39.99|39.7201|39.29|40.78|42.23|42.44|43|42.85|43.87|44.73|44.46|43.46|43.15||43.58|42.82|42.675|42.89|42.98|42.83|44.11|44.59|45.23|45.87|45.74|46.29|45.59|44.91|44.45|43.64|43.72|44.44|44.34|44.13|43.53|42.81|43.27|43.505|44.12|44|44.315|43.57|43.55|43.035|43.21|43.49|43.07|42.82|42.95|40.95|42.23|42.57||43.11|43.44|43.37|42.365|41.69|41.47|41.16|41.39|41.76|42.41|41.93|42.72|43.28|42.695|41.9|40.855|41.6499|42.32|41.915|41.39|43.06|44|45.5|46.62||46.6|46.7|46.5|46.1|46.65|46.23|46.03|45.8|45.8|44.77|44.58|44.87|44.07|43.9|43.39||43.635|43.43|42.53|41.87|43.33|43.6|43.49|43.65|43.32|43.67|43.51|43.8037|43.78|43.045|42.4|42.62|42.22|42.71|43.63|43.19||45.8|45.77|45.21|45.19|45.94|45.09|46.45|47.14|46.6|46.581|46.66|46.54|46.55|46.69|45.7|45.42|44.845|44.675|44.84|44.66|44.78|45.47|45.69|46.215|45.92|45.68|45.61|46.18|46.37|46.2|45.43|45.65|45.39|45.2|45.08|43.84|44.39|44.875|43.9|43.83|44.8|44.33|44.66|44.38|44.315|43.94|43.84|43.16|43.96|44.54|43.755|43.53|43.25|43.05|44.85|45.7|45.83||45.26|45.73|45.54|45.07|44.78|45.07|44.9|45.23|45.17|45.12|44.61|44.7|44.96|45.09|45.49|45.325|45.56|45.92|45.85|46.62|46.7|46|45.6|46.23|46.8|47.67|47.68|46.76|46.7|46.76|46.74|46.91|47.53|45.63|45.37|46.92|46.45|46.13|45.98|45.84|45.07|44.28|45|44.63||45.12|45.12|45.06|44.99|44.64|45.775
00973|17009|/equities/quidel-corp|R1000VALUE||94.45|93.67|96.45|92|90.18|89.3|91.39|92.5916|93.18||97.954|97.89|98.0201|99.17|98.83|97.24|98.14|99.5|99.61|97.81|94.11|88.05|88.72|91.43|91.81|95.59|99.925|98.955|100|99.71|100.25|99.69|100.045|98.6|103.5|105.71|109.98|112.33|109.64|108.69||110.41|111.87|112.42|112.75|116.04|113.24|112.77|112.08|111.92|111.49|111.47|111.72|111.665|108.77|108|109.03|111.4|111.34|110.37|109.43|106.09|102.38|100.22|98.35|98.45|98.38|98.06|96.9629|97.83|98.53|100.65|101|102.635|104.37|102.56|99.2132|102.2857|99.2||91.64|88.37|91.32|93.25|92.22|95.17|95|95.76|93.18|95.85|97.39|99.5|100.56|100|100.26|91.55|91.14|94.755|96.81|96.18|104.84|109.3|108.88|109.65||113.0201|117.185|124.49|125.98|122.22|122.74|122.4714|123.72|123.5|130.92|132.5|128|124.59|125.38|131.1||135.15|162.05|160.97|167.56|150.15|147.44|139.51|137.8116|133.5372|133.74|137.81|140.07|141.02|137.29|143.0052|143.63|139.57|146.61|138.52|140.4||130|130.91|142.53|145.94|140.19|146.9501|145.3401|142.3051|134.3|126.01|121.35|121.36|120.89|120.095|133.9287|132.76|132.25|132.15|131.72|131.7|128.7|131.76|132.3071|133.02|131.62|128.55|127.7989|126.54|128.07|134.52|134.65|134.31|135.62|136.74|134.8|130.67|131.94|131.58|127.105|139.41|138.91|136.13|139.22|146.94|152.19|153.15|151.6|147.871|144.98|141.36|145.59|141.8061|141.47|143|138.5521|138.66|138.0006||137|135.98|128.53|127.28|127.71|124.04|120.02|120.51|118.43|116.47|112.43|114|117.87|118.87|118.3|121.5|123.84|125.6|128.42|124.5901|119.8|140.5717|140.67|139.54|136.78|141.191|142.37|137.0901|132.89|139.1|146.2727|138.35|131.15|131.57|121.98|116.5801|115.94|115.2701|116.3|122.07|118.92|116.3|115.51|125.68||124.17|126.65|125.75|126.5|119|114.8
00974|16317|/equities/integra-lifescien|R1000VALUE||58.7|59.8|60.87|59.32|60.1|60.44|59.97|60.49|61.1||60.38|60.08|59.55|59.39|59.51|58.98|59.04|59.42|59.54|58.435|57.88|56.6722|56.95|55.16|56.25|58.28|59.05|60.26|60.2|59.73|61.03|61.08|61.83|59.93|59.78|60.23|63.73|64.18|61.27|61.3||62.67|62.64|63.215|63.07|63.58|63.86|62.72|63.76|64.32|64.46|64.13|65.31|63.9|63.5|62.99|62.605|62.78|64.26|63.695|63.98|64|63.51|64.36|64.96|65.02|65.29|65.87|65.4|66.7|66.41|66.96|66.5|65.39|66.2|65.81|62.85|61.5|64.35||64.8171|65.55|66.11|65.48|65.095|65.12|65.59|65.9|64.3|64.02|63.54|63.84|63.97|63.2|62.33|61.8|62.38|64.02|64.57|64.67|65.75|66.78|66.9754|67.04||67.83|67.28|67.43|65.87|64.89|65.32|64.93|65.78|68.37|66.325|66.85|68.32|68.42|68.63|67.83||67.82|66.16|64.79|63.39|63.43|62.57|62.76|64.595|64.61|64.09|65.24|65.18|64.59|62.86|61.845|62.71|62.46|63.28|64.77|64.65||66.02|66|67.24|67.52|67.35|68.5|68.42|67.7|67.34|67.58|70.095|70.95|71.4|71.37|70.895|71.55|68.785|65.7|66|66.5|68.43|69.79|69.83|70.59|69.36|68.66|67.9441|65.9|67.08|66.89|65.86|66.12|66.39|67.46|67.8225|67.05|67.57|67.27|68.04|68.26|70.16|70.33|70.59|71.615|70.625|68.97|68.915|68.25|67.96|68.21|68.455|69.25|68.98|69.94|73.21|74.68|75.04||75.4|75.34|74.52|73.32|72.82|72.245|70.39|73.25|71.81|71|70.18|70.45|71.08|70.825|70.24|70.85|69.445|68.79|68.78|69.86|70.065|68.78|69.04|69.31|69.515|70.63|68.5|66.66|68.5425|68.11|66.99|66.83|67.58|64.68|64.58|66.21|66.01|67.3501|67.41|67.7|68.1|67|68.115|67.75||68.92|68.2|68.03|68.1|67.91|67.54
00975|16329|/equities/icu-medical|R1000VALUE||170.23|170.8|175.2|176.82|176.945|178.5|178.86|174.15|178.04||180.84|178.71|179.76|176.93|178.74|176.92|176.76|178.48|181.7|176.59|174.12|167.47|173.04|173.485|197.1|202.59|205.13|206.62|209.02|209.05|212.99|210.02|211.31|208.855|211.39|212|223.97|222.2|216.99|216.4752||223.15|220.62|222.26|220.985|221.35|218.96|216.335|217.675|215.82|222|222.18|224.85|224.16|221.74|223.29|224.54|229.75|239.12|244.6478|243.23|234.37|227.76|220.29|219.42|222.53|221.11|223.1968|219.67|232.15|233.59|236.11|234.67|231.75|227.04|215|211.48|216.165|216.3801||217.87|218.405|217.11|219.66|218.395|219.1|219.25|220.47|212.56|211.3425|209.785|207.83|209.11|209.28|207.99|201.12|201.98|206.82|204.5|203.57|208.06|212.3|211.39|214.31||216.35|219.59|229.32|228.97|223.91|222.86|226.75|229.79|229.06|231.11|236.625|236.01|237.48|237.55|235.625||233.5|231.24|230.805|224.03|224.68|223.9|220.01|222.57|222.4975|223.06|224.87|225.66|226.18|219.5|220|222.4|223.1|225.535|229.18|232.21||238.39|237.49|242.685|245.32|241.835|244.26|242.51|240.96|238.92|236.94|237.62|238.9433|236.97|238.975|237.66|230.545|232.02|229.74|228.34|226.14|222.23|222.645|223.86|219.57|229.845|227.79|225.315|224.95|230.58|231.81|229.76|224.21|223.49|227.87|231.05|231.44|233.47|228.82|229.6125|231.07|235.46|236.91|240.26|241.69|237.295|237.46|238.2|235.7112|238|241.67|235.095|238|239.53|241.19|249.37|240|195.6||202.125|200.46|198.475|197.68|194.61|194.8|194.035|195.23|196.1821|196.68|196.505|192.625|192.64|190.23|187.47|184.94|186.16|188.04|190.28|191.19|188.59|183.39|187.14|190.645|196.33|200.23|199.23|196.53|194.14|195.58|196.09|195.3|194.25|194.93|193.16|194.54|192.5575|193.695|202.57|205.4|206.16|205.34|204.54|205.26||205.53|206.4|202.845|203.47|204.62|204.91
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||16.83|18.275|19.02|18.6|18.46|18.38|18.29|17.905|17.83||17.8|16.85|15.81|15.57|16.37|16.185|17.68|17.93|18.62|18.23|17.77|17.18|17.8|17.94|17.845|18.39|18.64|18.83|19.085|19.17|19.68|19.49|19.34|19.53|19.195|19.42|19.73|19.81|19.08|18.955||19.15|17.8|17.26|16.83|17.01|17.08|17.815|18.76|19.04|19.31|19.52|19.51|19.53|18.875|18.79|18.32|18.43|18.69|18.38|18.66|18.49|18.505|18.105|18.12|18.415|18.19|18.38|16.69|16.87|17.62|18.23|18.1|17.81|18.56|18.22|17.02|17.95|18.445||19.17|19.72|19.66|18.92|18.51|18.735|19.12|19.255|18.909|18.21|17.52|17.75|18.09|18.13|17.19|16.537|16.92|17.76|17.35|17.05|17.98|18.41|18.68|18.91||18.925|19.32|19.24|18.83|18.8039|19.12|18.71|18.7|19.39|19.09|18.8|18.98|18.75|19.06|18.81||19.23|18.61|17.45|16.49|16.58|16.9|16.52|17.53|17.5|18.25|18.47|18.13|18.035|17.06|16.36|15.77|15.98|16.62|17.6602|16.74||18.46|18.7199|18.65|18.33|18.995|18.93|19.14|19.47|19.48|19.81|20.39|20.52|20.735|20.17|19.42|19.4|19.23|18.43|18.405|18|18.175|18.565|18.27|18.58|18.62|18.76|18.86|18.71|18.955|18.47|18.31|18.9|19.02|19.14|19.13|18.435|19.14|19.365|19.37|19.105|19.53|20.04|20.3|20.06|20.03|19.39|19.1|18.39|19.1|19.27|18.83|19.01|18.48|18.37|18.18|18.2523|18.37||18.49|18.835|18.805|18.95|18.965|18.68|18.52|18.42|18.26|17.61|17.025|16.845|17.08|17.07|17.88|18.44|18.58|18.5|18.05|18.02|18.26|17.54|17.23|17.25|18.02|18.42|18.81|18.42|18.72|18.6|18.32|18.38|18.63|17.19|16.84|18.35|18.645|18.86|18.83|19.25|19.04|18.18|18.67|19.13||20.255|20.67|20.17|20.27|20.089|21.46
00977|9254|/equities/carters-inc|R1000VALUE||72|74.34|74.075|76.7|77.67|77.47|76.42|75.88|75.68||76.4426|76.06|72.05|71.36|72.91|73.18|77.44|75.311|82.82|81|81.96|78.17|78.08|77.48|79.04|78.54|80.135|82.13|83.55|82.36|84.14|85.76|83.5|86.56|86.77|89.74|92.31|91.62|89.26|88.36||88.9|87.6|87.62|87.17|86.37|84.42|85.32|88.62|87.79|89.11|91.9|94.2|94.43|92.29|94.04|92.98|92.84|94.38|94.29|94.84|93.1919|92.22|91.67|90.93|92.53|93.71|93.085|90.79|91|93.92|96.13|96.8|93.87|95.12|93.72|84.41|87.1|87.5||88.35|88.54|90.65|91.085|90.52|91.85|93.61|93.23|89.37|88.125|87.77|89.03|90.55|92.65|90.99|89.71|90.71|89.46|91.54|89.69|88.1|89.89|93.36|93.11||95.36|95.31|94.79|94.865|94.64|98.52|99.46|101.48|101.79|100.85|100.38|100.42|99.85|99.65|98.85||97.31|98.06|97.55|95.68|103.395|104.19|101.83|102.25|103.19|104.74|105.72|104.76|104.7|103.26|100.82|98.95|98.55|99.81|102.91|100.57||103|102.86|103.93|106.6|106.85|105.86|108.32|108.09|107.48|106.85|106.45|105.9839|103.965|104|102.175|99.64|99.01|99.68|94.003|99.77|99.3|100.58|101.3|99.91|99.56|99.48|99.35|97.59|97.77|95.72|94.27|92.515|93.01|92.55|92.75|90|97.27|99.56|96.94|97.19|100.19|100.59|98.07|94.38|96.04|94.62|94.41|93.55|96.095|97.835|98.54|99.185|101.03|100.89|98.04|96.83|98.76||99.45|99.66|102.23|101.495|102.25|102.21|101.75|105|105.1|104.63|101.49|99.31|100.72|101.69|103.525|104.14|105.205|100.95|99.94|100|102.0011|100.83|99.5|99.85|99.32|96.725|98.5|95.66|96.98|99.02|97.53|94.85|97.99|94.84|93.37|97.54|98.7|102.25|103.38|102.86|102.45|99.17|100.48|99.9||103.09|103.04|101.62|101.84|102.74|104.4
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||77.535|79.52|81.14|80.16|81.57|81.91|81.04|79.73|79.985||80.2|78.04|77.815|77.36|78.24|77.21|79.08|79.665|80.03|77.155|76.04|74.11|75.355|76.1|75.07|78.07|79.07|78.39|77.0779|75.41|75.375|74.74|73.45|74.28|75.591|76.77|78.07|78.13|76.56|75.1||75.3|75.97|75.68|75.4|76.14|76.98|78.32|80|82.98|82.12|84.6|85.51|86.23|84.06|84.87|81.945|82.15|83.915|82.97|81.43|81.84|80.22|78.84|78.91|81.78|82.38|83.36|80.91|80.99|84.25|86.13|85.07|84.17|85.32|85.14|80.895|83.36|83.73||84.0101|84.165|83.16|82.14|81.2|81.31|83.61|83.17|81.01|80.88|81.25|82.11|83.1|82.107|86.38|80.975|82.26|84.78|83.05|82.72|86.19|87.14|88.16|90.58||91.56|92.47|92.415|89|86.98|87.49|89.4524|90.3|91.47|91.8668|91.84|91.86|91.5133|91.57|91.35||90.885|88.05|88.44|86.73|87.2461|87.49|88.53|88.98|90.84|89.01|87.83|84.92|82.38|78.48|77.185|75.895|80.59|78.57|78.74|78.2||79.1|79.51|81.11|80.39|79.88|79.54|78.52|78.75|78.74|78.52|77.84|78.63|77.88|78.61|78.64|81.1|80.69|80.495|80.39|81.06|79.04|78.73|79.12|80.16|80.42|80.5|80.29|79.13|80.03|79.89|78.885|78.78|79.61|79.65|79.9|78.33|78.58|78.21|81|82.2|81.63|82.89|84.74|85.07|85.33|84.51|83.02|82.07|83.56|86.71|86.68|86.861|86.22|86.54|85.205|82.88|84.03||83.51|83.77|83.01|83.47|84.82|82.9|81.4|80.52|80.41|79.37|78.52|77.065|77.625|77.33|79.38|78.67|78.915|78.71|78.04|78.5|79.07|78.63|78.84|78.13|79.47|80.56|79.33|82.72|82.35|83.5|83.56|83.9|82.77|82.14|81.69|83.5|82.9566|83.68|83.69|84.62|83.57|81.6552|83.1|83.71||84.3|83.66|84.49|82.255|81.6416|80.65
00979|1174995|/equities/dt-midstream|R1000VALUE||55.275|56.92|57.04|58.055|57.765|57.8004|57.66|57.58|56.74||55.95|56.79|55.76|54.33|55.18|54|54.63|55.56|54.75|54.06|53.02|51.23|51.6|51.38|52.245|53.86|54.11|55.72|53.96|53.015|53.5|54.07|54.34|54.1|53.08|55.67|57.85|57.92|57.04|56.85||56.675|56.27|55.845|54.89|54.88|53.38|53.75|53.85|54.15|54.41|54.07|53.97|53.05|53.48|54.01|53.31|52.91|52.65|52.67|52.28|53.05|51.79|50.64|50.81|56.41|56.08|55.005|55.77|55.5|54.4201|54.91|54.38|52.9|51.71|50.72|48.72|49.16|48.78||50.09|50.46|50.95|50.85|51.02|52.6241|52.44|52.74|51.495|50.86|51.02|51.25|51.18|51.07|50.235|49.43|49.005|48.8|48.17|47.445|49.05|49.63|50.03|50.84||49.725|49.56|49.35|49.82|48.71|48.21|49.23|48.63|48.75|47.67|47.764|47.7|47.39|47.97|46.81||46.755|46.376|46.22|44.901|44.755|46.17|44.7|46|46.06|46.43|46.645|47.45|47.3|46.04|45.6|45.32|45.51|45.87|47.12|46.28||47.08|46.41|46.06|46.7615|47.75|47.34|47.74|48.2955|48.82|48.31|47.52|48.43|47.75|47.82|46.68|47.45|47.81|47.45|47.08|47.51|47.58|48.27|49.15|49.19|49.57|49.269|49.12|49.245|49.45|49.049|48.2405|48.52|48.48|48.32|48.11|46.65|47.04|46.93|46.3775|45.8|44.68|45.64|45.76|44.5|43.95|43.63|43.85|43.68|44.56|47.09|47.25|46.795|47.185|46.5|45.41|45.3|45.58||45.685|46.06|45.72|46.27|46.66|45.6195|44.905|44.03|43.745|42.62|42.01|40.63|41.3|41.5|41.51|42.32|42.47|42.32|42.84|43.24|43.885|43.98|43.33|42.06|42.48|42.27|42.54|41.88|40.56|40.59|40.05|40.82|41.25|40.37|40.05|40.68|41.11|40.47|40.59|39.8|39.13|38.46|39.52|42.33||41.65|38.6|38.21|38.52|39.74|40
00980|39303|/equities/timken-co|R1000VALUE||59.59|62.64|63.25|62.06|62.05|61.61|60.34|59.19|59.57||60.16|59.45|57.36|56.69|57.895|56.3|57|57.645|58.55|56.7|57.73|56.72|57.33|57.69|58.17|58.56|60.205|60.555|58.3|57.4|57.56|56.85|56.26|56.45|56.58|58.44|60.74|61.595|58.67|58.1316||57.925|55.99|55.59|55.4801|55.55|55.32|55.745|57.64|58.41|59.12|60.7|62.05|61.72|60.45|61.1|61.78|62.09|63.03|61.96|61.55|60.585|61.22|60.44|60.54|61.24|60.24|61.855|59.62|59.2|63.23|64.87|62.16|60.67|64.64|64.59|62.28|64.8|66.57||67.72|68.09|68.138|66.57|65.52|65.56|66.03|66.45|65.04|64.14|65.165|64.82|66.74|66.09|64.76|63.7|65.78|67.055|66.01|66.37|68.396|69.07|71.26|72.62||72.41|72.11|71.36|70.31|71.41|73.66|73.15|73.105|69.13|68.86|68.94|69.46|69.26|68.26|67||66.99|66.46|64.47|62.96|64.172|65.306|64.12|64.81|65.25|67.87|68.22|69.51|69.92|68.41|66.85|65.205|65.04|64.8|67.79|68.92||72.45|71.81|71.71|71.4|73.45|73.255|76.13|76.75|75.32|74.1|73.92|73.14|73.01|71.34|70.995|70.52|71.01|70.31|70.47|68.34|68.25|70.77|71.345|71.82|71.55|71.45|71.42|71.02|71.72|69.93|69.13|68.11|67.82|68.04|67.65|65.94|66.57|66.38|65.12|65.39|67.21|68.3|67.985|66.73|66.58|66.3|64.66|65|66.75|66.29|68.5|68.72|70.15|70.34|71.14|69.3|70.82||72.025|72.22|71.79|73.25|74.84|73.66|73.5|73.9|74.13|73.255|72.55|72.72|74.91|76|78|78.58|78.66|76.6|75.27|74.82|75.4306|74.43|74.9|74.02|74.53|78.01|77.6|76.14|76.51|76.85|76.31|76.22|76.5|74.84|73.29|75.69|77.18|77.91|78.92|79.2|79.06|76.64|78.06|77||79.16|80.12|78.7|78.47|79.07|80.435
00981|8087|/equities/ryder-system-inc|R1000VALUE||77.31|79.53|80.25|81.2|82.32|79.02|79.25|79.31|78.11||77.95|77.92|77.65|76.61|77.59|77.9|77.23|79.1|83.42|82.48|71.81|69.35|70.37|70.89|72.15|72.359|73.205|72.87|70.61|69.01|69.75|68.88|65.47|67.6|66.435|66.91|67.2|66.76|64.77|63.3||63.62|63.3|62.46|62.8|61.71|63.205|64.17|67.4|72.4|72.34|78.32|80.78|80.96|80.21|80.21|81.155|81.37|83.34|83.6001|82.14|80.95|78.9|77.81|76.73|79.02|77.96|77.5401|75.08|76.5|78.27|80.03|78.49|76.56|76.21|75.625|71|73.54|76.24||77.54|78.15|79.18|75.35|74.23|72.86|73.62|73.4404|71.16|70.53|70.8|72.455|72.76|72.58|70.83|69.7115|70.35|71.185|72.33|73.3|74.075|76.08|76.41|76.345||77.1744|79.27|78.43|77.005|75.63|77.84|78.2|79.9|81.77|80.81|81.22|81.15|80.53|80.08|78.7401||78.63|77.96|76.27|74.46|76.77|79.225|79.12|80.11|80.52|79.88|80.77|81.95|81.835|79.76|78.065|79|79.56|82.49|84.54|82.71||85.625|85.69|84.28|83.04|83.4|83.32|86.07|86.78|86.5|86.18|85.46|86.21|86.81|86.7|86.83|84.75|84.62|84.79|84.45|85.46|85.91|90.76|89.24|87.9|86.7|85.59|85.1|83.04|83.73|82.81|80.81|81.3|82.02|82.21|83.49|81.6101|82.3|82.48|81.39|82.59|83.2|83.68|82.89|81.03|79.67|77.5|76.07|75.6001|77.39|79.52|79.15|78.38|77.2|77.86|76.62|77.46|79.64||79.57|78.94|78.39|79.08|80.3601|79.29|78.59|77.35|76|75.2301|72.59|72.21|75.61|75.67|77.65|78.6|78.24|76.07|74.85|75.27|76.45|76.15|75.4|75.92|75.73|75.55|74.93|70.87|71.96|72.43|71.26|70.09|71.06|69.3|67.58|70.32|72.52|73.23|72.87|72.5|72.88|70.3|72.74|72.23||74.09|75|73.69|72.71|72.11|73.565
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||140.53|142.86|145.32|145.23|145.18|145.23|143.9|143.13|145.25||146.32|145.65|143.29|141.5|142.3|139.64|140.71|145.23|144.17|140.98|140.75|139.99|140.94|141.4|146.36|147.19|147.37|146.22|145.62|144.63|146.4|148.25|149.06|150.515|148.54|150.62|153.045|152.715|150.93|150.46||148.23|149.68|151.11|152.34|150.5|150.06|149.67|149.03|149.485|150.89|149.52|149.74|149.8304|147.93|147.92|146.1|145.36|145.84|146.21|143.8534|143.43|141.425|140.76|140.43|138.26|135.52|138.53|136.45|139.05|138.92|140.79|137.88|135.92|138.07|135.52|131.06|136.85|138.54||138.84|138.01|139.76|139.86|138.7|139.61|139.471|141.61|142.16|139.5|138.5|136.49|132.59|135.27|134.375|132.46|132.14|132.75|131.57|131.4288|133.08|133.68|133.92|135.95||137.03|136.31|134.98|134.8|135.16|134.32|131.935|132.09|131.96|130.395|130.98|131.53|131.93|130.64|127.38||127.18|126.09|125.13|123.71|127.74|130.88|129.75|130.44|130.47|131.41|129.99|130.71|129.42|128.45|125.57|124.77|123.9|121.69|125.96|124.45||129.6|128.9|125.2867|125.26|125.97|125.67|127.59|127.13|126.33|126|124.37|123.83|125.295|125.035|124.79|127.15|125.9|125.905|125.5|124.855|128.54|131.46|130.82|131.8|131.07|132.78|132.75|133.17|134.175|133.88|131.25|133.81|134.66|136.11|135.795|131.08|129.98|130.05|128.89|129.61|131.83|131.45|131.91|132.37|130.21|127.98|126.75|126.655|130|130.14|131.77|132.14|134.34|134.91|137.54|137.41|137.86||139.12|140.84|139.92|140.41|140.25|139.64|138.5|139.795|139.51|140.57|140.08|139.7|140.28|139.33|140.2404|140.49|140.92|139.125|138.33|136.58|135|134.09|133.44|133.03|134.35|134.77|132.64|129.1|130.815|131.88|131.25|131.12|133.96|131.87|130.41|136.58|135.35|135.79|136.23|136.99|136.41|134.68|134.77|133.26||135.55|135.64|134.97|135.29|134.865|135.8996
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||52.2|53.58|49.75|46.94|46.8125|46.15|44.9|45.58|45.92||45.38|45.33|41.96|41.12|42.09|41.54|40.4|42.14|44.12|44.51|44.59|41.79|42.65|43.7501|46.55|45.85|47.97|48.54|48.555|47.74|47.9|47.64|47.59|47.85|46.79|48.19|50.54|52.23|52.89|52.92||53.235|50.56|51.1|50.74|49.13|47.36|46.32|46.99|45.5501|42.55|42.56|43.63|42.78|40.1135|42.51|39.6|40.61|41.97|41.28|40.7551|39.6428|40.75|38.11|37.6701|38.75|40.83|43.77|41.915|42.45|42.81|43.01|42.51|42.5|42.31|41.12|39.23|40.18|40.91||41.02|40.97|42.28|44.63|44.85|44.8|45.52|45.6|45.21|45.595|44.71|46.24|46.76|47.176|44.89|42.43|43.59|43.78|45.85|43.5|43.6|44.09|43.99|43.63||44.8|46.89|47.27|47.19|46.44|48.3|48.11|49.29|50.89|51.61|51.04|50.76|50.19|49.26|47.8801||45.55|46.2|46.2|46.03|46.58|47.21|48.2|47.26|49.17|48.995|49.69|50.44|51.44|50.13|49.03|60.6774|61.135|60.77|63.26|64.33||64.0122|65.32|66.25|65.17|66.78|66.83|67.28|65.77|65.03|66.15|67.58|70.16|71.66|70.9|70.18|70.94|69.5|68.34|66.81|66.56|66.54|66.9|66.95|65.96|66.27|65.9|65.36|64.995|65.635|63.795|61.08|60.455|60.4|60.99|59.705|57.86|58.66|58.89|58.8|60.23|64.43|63.36|61.76|63.11|64.2|64|64.18|65.2|67.64|68.69|68.42|68.59|69.27|70.44|72.02|72.145|71.98||71.19|71.9|71.99|72.25|72.27|65.3202|77.52|82.815|82.32|81.88|82.45|82.64|83.47|81.32|82.625|83.72|84.36|89.55|89.695|88.57|87.13|86.49|88.53|91.1813|91.37|92.08|91|90.4|90.24|91.21|90.72|91.72|93.37|89.84|84.83|87.79|88.33|87.9|88.49|87.47|87.12|84.96|86.1|83.3015||85.13|83.81|83.58|83.86|85.39|85.18
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||38.34|39.37|39.89|40.31|40.68|40.47|40.57|40.56|41.055||41.34|40.91|39.78|39.56|39.8|39.55|39.04|39.41|39.36|38.86|39.21|38.57|38.5955|37.73|38.3|39.83|41.44|41.08|41.6|41.19|41.78|42.05|41.73|43.07|43.05|43.83|44.45|44.645|44.74|44.23||45.18|45.17|44.68|44.74|44.49|44.165|44.67|45.24|45.5|45.5|45.66|45.77|45.735|45.77|45.92|45.35|45.44|45.46|44.82|44.62|44.75|44.48|44.7|44.1|44.04|43.41|44.62|43.88|43.7|46.67|48.16|48.17|48.42|49.775|50.14|48.45|49.42|50.53||50.95|50.81|51.145|51.015|50.405|50.27|50.63|50.81|49.9|49.6|47.99|47.5591|47.3569|46.26|44.27|44.13|44.42|44.27|44.9|44.67|46.43|47.05|47.59|47.91||48.07|49.09|49.18|48.76|48.41|48.92|49.18|49.48|50.1|50.78|50.56|50.01|50.3|50.32|49.75||49.27|48.99|48.25|47.6|48.03|48.16|47.46|47.54|47.79|47.8|47.4|48.27|48.5|48.61|47.94|47.22|47.14|47.815|49.47|49.15||51.03|51.21|51.53|51.94|53.46|55.4|55.45|55.17|55.08|54.83|54.55|54.32|54.2|53.68|52.07|50.57|50.28|49.75|48.6229|48.9|48.42|48.77|48.86|48.8|48.93|48.235|48.3|48.32|48.83|48.59|48.39|48.42|48.25|48.27|48.52|47.81|47.43|47.58|47.19|47.09|47.32|47.38|46.99|47.04|47.21|47.1|46.98|46.74|47.28|47.79|47.37|47.26|47.435|47.46|48.14|48.67|49.011||49.82|49.56|49.42|49.04|49.045|48.54|48.72|48.57|48.25|47.89|46.67|47.17|47.6|47.27|47.405|47.61|47.43|47.19|47.5|48.195|48.4|47.635|46.81|46.26|46.505|46.63|46.97|47.18|46.74|45.86|46.13|45.83|46.12|44.49|44.38|45.43|45.785|46.29|45.82|46.08|45.9|45.48|46.12|46.315||46.17|46.34|46.05|46.54|46.56|46.3822
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||41.7915|42.16|43.06|42.993|42.94|42.46|41.82|42.44|42.54||43.113|42.845|42.08|41.28|41.72|41.37|41.25|41.39|41.53|41.78|41.43|41.08|41.315|40.72|41.09|41.14|41.14|41.21|40.68|40.305|40.98|42.335|42.27|42.61|42.235|43.37|44.1|43.63|43.54|43.28||43.56|43.16|43.06|43.265|43.12|43.02|42.75|42.38|42.23|42.34|42.23|42.14|41.68|40.94|40.68|40.52|40.7|41.32|41|40.79|41.46|41.37|41.21|41.05|41.57|41.11|41.38|41.92|41.82|41.37|41.06|40.58|40.13|40.42|39.83|38.89|40.1|40.26||40.15|39.38|39.41|39.54|40.55|41.04|41.33|42.35|42.19|41.51|41.68|42.04|41.67|41.59|41.4|40.78|41.03|41.24|41.2|40.9|42.03|42.1|41.62|41.37||41.9601|41.96|41.84|41.61|42.3015|42.01|41.81|41.945|41.48|40.79|41.27|41.18|41.06|40.7|40.03||40.24|40.37|40.36|39.7|40.06|41.91|41.53|40.69|40.36|40.15|39.82|39.97|39.57|39.62|38.95|38.48|38.25|37.94|38.6832|38.61||39.55|39.77|39.18|39.18|39.12|39.44|39.85|40.075|39.75|39.96|40.33|39.88|39.75|41.01|40.48|40.67|40.59|40.48|40.31|40.46|40.47|40.625|40.83|41.09|41.34|41.41|40.85|41|41.26|40.08|39.32|39.06|39.02|40.36|40.95|40.27|41.38|40.7|40.3|40.81|41.2633|40.96|41.04|40.75|40.64|40.49|40.78|40.4|41.03|41.295|40.97|40.72|40.97|41.55|42.7|41.86|41.95||43.06|43.7|43.34|43.31|43.43|43.34|43.035|43.18|43.745|44.2987|44.5|44.43|44.48|44.5|44.79|43.87|44|44.15|43.81|43.76|43.56|43.46|42.9|43.52|43.28|43.29|43.76|43.33|42.71|43.11|42.67|42.38|42.65|42.51|42.29|42.76|41.61|41.42|41.68|42.08|41.84|41.82|41.92|41.64||42.265|42.37|41.52|41.78|42.25|42
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||83.075|85.13|85.12|87.16|85.08|84.49|84.87|85.275|87.5||89.19|87.405|84.33|83.89|84.56|84.19|83.85|84.7|89.1823|87.2|88.28|85.115|84.95|86.05|84.585|81.74|80.99|81.84|82.14|82.085|84.74|85.35|83.56|84.98|84.08|85.52|88.09|90.8|90.41|88.97||89.86|87.76|88.06|86.29|85.59|85.34|86.54|89.09|88.695|88.15|88.55|90.04|88.6501|86.81|87.28|88.04|88.04|90.35|88.92|90.67|90.66|89.505|86.675|85.27|85.59|84.0846|85.63|84.155|85.1|87.135|89.8|91.11|90.03|91.54|90.35|87.37|90.25|90.3||92.1|92.92|94.78|93.35|91.33|91.58|90.34|88.93|87.11|86.56|85.62|88.1|89.28|88.09|85.47|84.51|86.99|86.02|84.35|85|89.05|90.9|93.01|96.15||98.94|100.54|101.13|99.17|97.765|100.81|100.77|101|101.84|100.3|99.42|100.01|100.65|101.16|98.09||98.44|97.21|96.16|92.6701|96.16|97.08|94.81|95.43|95.95|97.3|97.82|98.89|98.078|99.1|98.18|99.61|99.14|99.65|101.45|101.85||104.28|105.5727|104.8|103.76|104.05|103.49|104.02|102.47|95.5|93.37|93.96|96.11|96|94.93|94.27|94.35|93.3|93.446|92.94|91.13|91.83|93.54|94.44|94.81|93.27|93.97|94|95.13|96.27|94.7|94.18|94.98|94.98|95.09|95.97|94.88|96.95|97|95.87|95.2|95.1213|94.01|94.82|93.97|92.98|91.82|91.04|90.63|92.1|93|93.01|91.5005|92.47|90.09|89.78|78.22|78.24||77.9|78.01|77.85|77.7|78.97|78.945|78.5|78.74|77.59|76.795|75.66|76.03|78.32|77.94|78.65|79.17|79.95|79.93|79.24|80.45|76.31|82.94|83.02|83.68|85.21|86.76|86.6|86.09|86.36|86.45|84.6|83.14|83.7|81.46|80.51|82.88|77.82|79.94|79.64|81|80.83|79.66|81.41|82.45||83.25|83.13|84.44|83.86|83.27|82.881
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||17.86|18.165|19.105|19.08|19.2215|19.27|19.27|19.06|19.83||20|19.94|19.74|19.34|19.725|19.445|19.73|20.14|20.47|20.34|20.32|20.15|20.23|20.29|21.13|21.93|22.25|22.63|22.45|22.5|23.19|23.95|24.655|25.28|24.86|25.18|25.45|25.52|25.38|25.17||25.47|25.33|25.23|25.2|25.46|25.37|26.33|26.54|27.28|27.62|27.74|28.08|27.39|27.28|26.98|26.59|26.67|26.9819|26.78|26.3771|26.71|26.24|26.45|26.6|27.2|26.68|26.9|26.26|26.265|26.115|26.26|26.39|26.01|25.21|24.91|23.55|24.53|24.85||25.46|24.873|24.72|24.13|23.78|23.89|23.71|23.81|23.46|23.48|23.105|23.53|23.86|23.335|22.68|21.97|22.3|22.945|22.66|22.415|23.71|24.39|24.97|25.44||25.88|26.08|25.59|26.12|26.49|26.575|26.105|26.06|25.8|24.65|24.64|24.62|24.42|24.51|24.24||24.45|24.26|23.1939|22.8|23.78|24.128|24.04|23.948|24.55|25.06|25.49|25.74|25.5|24.6|24.21|23.58|23.45|24.02|24.465|24.83||26.54|26.75|26.57|26.55|27.21|26.72|26.9|26.82|26.54|26.35|26.39|26.405|26.38|26.05|25.45|25.35|25.41|25.67|25.7|25.455|25.84|27.13|26.98|27.26|27.325|27.18|26.98|27.23|27.51|27.3|26.93|26.605|26.51|26.79|26.92|26.36|26.83|27.01|26.37|26.27|26.91|26.895|26.97|26.75|26.78|26.34|26.18|25.59|25.98|26.33|26.23|26.24|26.13|26.07|26.96|27.27|27.131||26.83|26.78|26.51|26.17|25.93|25.94|25.79|25.84|25.83|25.805|25.33|25.53|25.81|25.98|26.55|26.485|26.45|26.32|26.37|26.62|26.98|26.47|25.96|26.21|27.02|27.26|27.48|27.04|27.13|27.37|27.11|27.3|27.93|26.87|26.56|27.68|27.56|27.44|27.615|27.67|27.36|26.81|27.37|27.3||27.7525|27.7|27.16|27.22|27.5|28
00988|39259|/equities/axis-capital|R1000VALUE||54.66|56.27|57.505|58.38|57.83|57.47|57.67|57.42|57.715||58.02|57|56.05|54.86|55.73|54.2404|54.9|56.28|56.93|54.93|54.58|54.16|54.58|53.66|55.74|59.3275|59.51|57.66|56.65|56.16|57.18|55.51|54.12|54.23|53.83|56.22|57.99|56.515|55.9|56.2||56.28|55.97|56.39|57.28|57.43|57.07|57.96|58.465|58.29|60.22|59.92|58.88|58.26|57.32|57.06|56.67|56.41|56.46|55.39|54.09|53.46|53.25|52.55|51.76|51.29|51.06|51.68|49.76|51|53.1|54.51|53.02|52.095|54.04|53.73|52.38|55.64|56.11||57.09|56.41|56.39|56.01|55.46|55.45|55.765|55.98|55.5405|55.7907|55.62|56.2833|56.34|56.14|55.43|55|52.0801|55.31|54.19|54.33|55.41|56.24|55.91|56.45||55.76|55.995|55.425|55.135|54.74|54.925|54.29|54.19|54.61|53.85|54.22|54.095|53.49|52.89|51.5401||51.27|50.56|50.98|49.78|51.4|51.875|51.44|51.605|51.17|51.83|51.74|51.77|52.03|52.17|51.85|49.97|49.71|49.5|50.37|49.93||52.48|52.975|51.77|51.4|52.1|52.5833|53.18|52.59|52.11|52.3|52.21|52.2|52.83|52.23|51.45|52.6|52.6|52.47|51.99|52.21|51.56|52.14|51.89|51.76|52.2|52.08|51.8|51.4|51.48|49.97|47.9|48.34|48.47|49.34|48.49|46.67|46.28|45.9|44.72|46.02|45.28|45.19|45.29|44.49|44.805|45.15|45.02|44.76|45.73|46.44|46.54|46.66|47.21|47.045|47.97|47.16|47.56||48.36|49.271|50.2|50.94|50.88|51.58|51.57|52.8|53.01|53.13|52.63|52.93|53.46|53.04|52.47|52.42|52.85|52.1404|51.72|51.2|51.55|50.82|50.43|50.19|50.69|49.89|49.48|48.8|49.83|49.04|48.85|48.86|49.27|48.3|48.15|49.92|49.02|49.07|48.87|48.41|48.3|47.29|48.79|48.51||48.825|49.03|48.82|49.055|49.06|49.23
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||84.67|90.3|92.3|93.24|92.36|89.42|88.73|86.87|86.51||87.16|83.42|79.7|79.5|79.56|79.05|78.07|78.03|82.16|80.81|81.4|79.29|82.96|80.5|79.23|82.75|85.21|85.8|87.61|91.22|94.7|95.41|94.2|95.57|93.66|94.32|96.74|99.01|96.07|95.23||94|88.96|86.805|86.13|87.37|86.15|89.09|94.17|92.54|94.14|95.21|95.49|95.98|91.83|94.38|92.825|92.78|93.25|91.4|92.0773|91.56|91.52|89.24|88|90.01|86.31|87.92|81.77|82.12|88.06|92.13|93.22|91.04|94.595|94.1|90.84|94.19|98.29||100.81|99.87|104.04|101.57|97.81|97.41|97.03|98.12|95.09|93.48|91.515|91.08|91.7|91.66|88.2|85.785|85.93|89.01|84.01|83.31|86.56|87.9601|86.64|89.04||91.05|94.35|94.57|95.02|93.2|94.895|92.58|93.08|95.06|94.02|94.915|94.92|94.98|94.73|92.4||91.83|87.95|84.87|80.69|81|80.935|80.21|82.92|81.75|83.84|84.15|85.3|85.24|81.66|78.91|78.56|77.7|77.4|80.1|74.91||81.33|83.834|82.54|80.3|83.76|83.11|83.04|84.1|84.5|85.52|87.52|89.04|90.22|90.76|85.2|82.39|83.13|85.17|84.15|85.36|82.28|82.695|81.595|82.57|82.3|82.855|84.96|85.13|85.84|84.92|84.92|84.65|83.7|81.88|81.66|79.7|80.26|80.45|78|75.89|77.78|78.8|78.82|77.0501|74.89|70.32|73.63|72.92|75.11|75.1699|73.78|73.5708|71.5|71.865|70.61|70.3|71.11||71.09|72.96|73.15|72.79|73.43|73.06|72.675|73.73|72.02|70.16|68.11|67.7|69.8119|70.06|71.23|71.85|71.83|73.04|73.8|73.08|74.01|73.16|72.25|74.19|77.21|79.5|78.5|76.95|77.42|76.82|77.21|76.25|75.11|71.12|71.41|74.89|76.58|76.68|77.23|78.5|77.33|75.18|75.89|77.14||78.6|78.18|76.51|76.55|76.46|79.97
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||113.31|115.66|116.91|114.76|116.4|116.94|115.87|117.54|119.73||120.68|115.68|113.79|112.35|111.66|111.38|111.44|111.51|110.065|109.74|109.43|105.98|106.75|108.9|108.11|107.14|107.695|104.42|103.31|105.9527|104.87|110.47|117.255|118.46|120.845|123.47|126.15|130.77|129.4|128.64||133.31|132.33|132.34|133.5|131.59|130.58|132.53|132.96|133.02|131.07|130.98|135.37|135.95|132.89|132.43|134.56|135.41|135.87|134.7|135.16|133.87|132.28|133.68|133.071|135.09|131.21|133.81|129.96|128.82|131.32|134.01|135.44|141.36|143.45|141.74|135.2|138.305|143.49||144.67|145.51|148.695|149.63|148.05|148.82|149.31|148.76|148.68|148.43|146.41|146.71|146.1|143.54|144.77|137.3|135.75|135.1|137.13|137.14|139.35|140.1|137.94|141.38||145.02|148.12|148.88|146.5|146.26|148.6|152.24|152.94|156.12|158.32|160.61|161.03|160.13|159.11|156.23||154.48|154.23|154.09|152.53|150.75|148.72|146.91|145.95|145.49|146.54|146.13|151.92|151.78|157.13|153.64|148.8|148.34|150.77|155.61|156.79||158.83|158.305|158.21|162.72|163.63|166.13|166.19|165.93|164.25|164.87|167.17|165.7225|165.0075|166.44|163.53|162.64|161.21|160.7|158.71|164.42|169.58|171.72|171.17|171.79|171.92|170|166.23|163|165.14|165.28|162.685|161.49|163.41|165.42|174.11|172.55|173.24|170.53|169.14|168.02|168.78|167.7|168.35|169.08|170.73|171.38|169.53|168.93|170.92|171.02|172.28|172.6|179.67|178.66|179.82|182.13|182.12||185.155|186.74|185.65|185.585|184.57|182.24|181.99|181.3389|181.475|181.06|179.69|177.58|178.34|178.47|176.0568|176.74|176.04|174.83|173.62|174.76|175.75|176.06|174.345|172.32|170.9|167.24|167.27|168.87|170|170.73|169.37|168.06|168.06|166.62|165.49|165.32|164.32|165.21|166.63|166.48|171.5|169.27|170.51|169.025||169.02|168.09|166.85|167.2|166.96|163.8
00991|21229|/equities/fnb-corp|R1000VALUE||11.075|11.41|11.84|11.795|11.95|11.855|11.757|11.725|11.91||11.965|11.91|11.52|11.36|11.54|11.15|11.29|11.47|11.54|11.27|11.345|11.055|11.35|11.305|11.53|11.715|11.815|11.82|11.65|11.44|11.49|11.77|11.7|11.775|11.7|12.08|12.465|12.46|12.29|12.06||12.08|11.73|11.81|11.91|11.87|11.75|12.01|12.23|12.1532|12.375|12.44|12.65|12.96|12.62|12.75|12.635|12.585|12.93|12.715|12.455|12.775|12.94|12.64|12.775|12.73|12.54|12.65|12.2|12.14|12.49|13|12.87|12.635|12.99|13|12.5|13.21|13.39||13.47|13.51|13.65|13.66|13.41|13.57|13.63|13.64|13.63|13.305|13.15|13.02|12.945|12.81|12.57|12.56|12.795|12.91|12.6511|12.63|12.96|13.18|13.41|13.74||13.53|13.64|13.5|13.445|13.44|13.39|12.97|12.835|12.64|12.255|12.09|12.21|12.135|12.065|11.89||11.94|11.77|11.58|11.175|11.57|11.98|11.755|11.72|11.71|11.93|11.89|12.005|11.93|11.84|11.61|11.435|11.52|11.56|11.955|11.805||12.585|12.62|12.31|12.065|12.355|12.29|12.57|12.6|12.485|12.485|12.39|12.21|12.37|12.26|12.095|12|12.04|11.7|11.65|11.56|11.53|12.01|12.07|12.045|11.935|12.17|12.15|11.95|11.995|11.78|11.46|11.7|11.81|11.88|11.815|11.575|11.75|11.76|11.6|11.61|11.63|11.7|11.5|11.19|10.945|10.815|10.61|10.505|10.92|10.89|10.84|10.79|11.015|11|11.029|11.05|11.25||11.3221|11.4|11.48|11.56|11.54|11.55|11.57|11.64|11.47|11.43|11.17|11.17|11.375|11.395|11.54|11.66|11.77|11.72|11.65|11.62|11.71|11.51|11.3299|11.22|11.35|11.4147|11.49|11.31|11.24|11.37|11.31|11.24|11.49|10.87|10.81|11.36|11.51|11.6|11.665|11.81|11.825|11.41|11.72|11.82||12.22|12.35|12.27|12.26|12.325|12.48
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||47.98|49.15|49.94|49.8|50.04|49.8|50.13|49.28|50.51||49.82|49.83|48.45|48.2|49.63|49.385|50.06|50.55|50.215|49.91|48.56|47.31|49.675|49.12|50.12|51.26|52.39|51.59|50.57|50.38|52.46|53.38|53.71|53.99|53.97|55|55.24|55.1801|53.87|53.3586||52.66|51.34|51.05|51.33|51.8206|51.99|52.66|53.36|53.6|54.9|54.71|54.65|54.2101|53.34|52.74|52.3|51.93|51.99|51.49|50.8185|51.3698|50.85|51.1|51.4|52.47|51.28|51.76|50.75|50.41|50.47|50.435|49.06|48.85|49.01|48.515|46.885|47.95|45.08||46.46|46.2|46.28|44.81|43.29|44.06|44.0412|44.81|43.728|43.71|43.11|43.761|44.225|44.09|42.07|41.14|42.34|43.38|42.66|41.88|44.075|44.81|46.55|46.95||46.91|47.5|47.5|46.965|47.48|48.06|47.45|47.45|48.66|47.64|47.43|47.41|47.24|47.18|46.2||46.16|45.76|44.77|43.084|44.21|44.665|43.99|45.5706|46.04|46.59|46.68|47.83|47.49|46.1452|44.57|43.95|43.64|45.6|46.93|46.41||49.65|49.55|49.01|48.77|50.07|49.71|50.53|50.9|50.66|51.27|51.76|51.56|51.85|53.2|52.06|52.7|51.35|49.55|50.175|50.6|50.28|51.17|51.02|51.2|51.065|51.16|51.47|51.77|52.53|52.955|52.25|52.07|51.5976|52.01|52.1|49.81|51.17|51.49|49.97|49.3|50.02|50.44|51.01|50.53|50.41|49.61|49.27|47.53|49.35|48.92|47.99|48.23|47.8|47.72|49.21|50.71|50.86||50.75|50.475|50.56|50.1|50.1101|50.25|49.66|48.38|47.95|47.44|46.33|46.7|47.5|47.79|49.02|49.6139|49.72|50.39|50.42|49.76|50.38|49.16|48.58|48.5|49.51|50.16|50.475|51.09|51.72|51.9|52.45|52.22|53.68|50.01|49.07|53.41|53.33|53.09|52.6|52.44|51.49|50.76|51.51|51.28||52.3116|52.71|52.13|52.28|51.43|52.78
00993|6489|/equities/liberty-media-inter|R1000VALUE||3.4|3.685|3.715|3.66|3.725|3.65|3.57|3.47|3.535||3.61|3.51|3.23|3.21|3.42|3.36|3.56|3.6|3.665|3.625|3.54|3.34|3.38|3.64|3.47|2.9|4.2|4.24|4.32|4.115|4.185|4.11|4.13|4.18|4.09|4.1|4.11|4.35|4.37|4.3||4.4|4.34|4.365|4.46|4.51|4.42|4.63|4.88|4.9|4.71|4.66|4.85|4.96|4.8|4.925|4.86|4.97|5.13|5.045|4.95|4.98|4.99|4.78|4.7508|4.81|4.805|4.98|4.7|4.68|4.92|5.14|5.23|5.13|5.3501|5.46|5.6|5.83|6.04||6.4447|6.55|6.86|6.79|6.73|6.885|7.03|7.05|6.87|6.885|6.64|6.77|6.87|6.89|6.45|5.75|7.63|7.57|7.48|6.91|7.065|7.4|7.64|7.75||7.81|7.88|7.82|7.81|7.63|7.82|7.57|7.66|7.85|7.6|7.53|7.69|7.55|7.655|7.57||7.26|7|6.94|6.735|7.41|7.49|7.46|7.72|7.855|7.91|8.115|8.34|8.28|7.95|7.895|7.66|7.59|7.9|8.07|8.05||8.06|7.99|8.21|8.435|8.43|8.6|8.615|8.7|8.355|9.93|10.07|9.935|9.78|8.46|7.9|10.63|10.695|10.38|10.19|9.79|9.83|10.185|10.385|10.16|10.19|10.17|10.16|9.96|10.01|10.03|9.99|9.98|10.02|10.295|10.27|10.15|10.27|10.29|10.2|10.1|10.44|10.5|10.48|10.315|10.35|10.04|9.98|9.99|10.245|10.375|10.1196|10.205|10.2514|10.34|10.4215|10.39|10.51||10.68|10.725|10.9|10.94|11.01|10.77|10.815|10.695|10.65|10.51|10.275|10.225|10.48|10.511|10.63|10.995|10.935|10.99|10.96|10.83|11.05|11.645|11.65|11.69|11.82|11.82|11.91|11.81|11.69|11.82|11.78|11.79|11.9|11.56|11.29|11.64|12.04|12.27|12.44|12.48|12.46|11.9633|12.33|12.38||12.685|12.985|12.85|12.89|12.78|13.08
00994|21188|/equities/avnet-inc|R1000VALUE||45.99|47.18|48.281|48.3966|48.44|47.445|47.6|47.58|47.4401||47.52|46.41|45.23|44.46|45.91|45.39|46.36|46.88|47.7|46.31|45.14|44.68|45.55|46.01|46.29|46.26|46.19|44.9|44.04|42.99|43.37|40.3055|38.44|38.91|37.96|38.99|39.73|38.75|37.75|37.09||37.11|36.66|36.655|36.85|36.86|37.09|38.01|39.23|39.4|39.39|40.58|41.5|42.12|41.71|42.46|41.81|41.84|42.83|42.87|42.505|42.513|42.17|41.5625|41.07|40.06|38.93|39.32|38.35|38.6|40.64|41.57|40.67|40.23|41.41|40.725|39.12|40.175|40.43||40.76|41.35|41.56|41.19|40.3883|40.31|40.395|40.84|40.26|39.89|39.94|40.785|40.5|39.91|39.09|38.47|39.74|38.55|38.19|38.18|38.86|40.01|40.8|41.53||41.355|41.62|41.06|40.45|40|41.31|41.44|41.71|41.19|41.06|41.1|41.26|41.18|41.2|40.32||39.69|38.99|37.74|37.065|38.09|38.65|38.03|38.3346|38.46|38.535|38.1616|38.5|38.49|37.91|37.36|36.11|36.11|35.71|36.922|36.71||38.82|39.09|38.94|38.9|38.95|39.32|39.62|39.36|39.43|39.3791|38.62|38.76|39.22|39.26|38.87|39.395|38.99|38.25|37.69|36.5|36.48|37.61|37.67|37.83|37.28|37.97|37.48|37.0909|37.44|37.01|36.01|36.175|36.75|36.49|36.29|36.58|37.44|37.3|36.89|36.94|37|37.32|37.61|37.0647|37|36.44|36.28|36.0581|36.72|37.76|37.64|37.73|37.95|38.68|38.48|38.12|38.85||39.02|39.5|39.74|40.38|40.84|40.15|40.335|39.59|39.57|39.18|39.04|38.82|39.78|39.78|39.9384|40.69|40.31|41.495|41.14|41.32|41.4|40.95|41.22|40.3|40.77|40.72|40.81|39.915|39.82|40.13|39.3|39.27|39.75|38.16|37.63|38.79|38.74|39.26|39.145|39.21|39.04|37.95|38.61|38.435||39.67|39.96|39.775|40.0599|39.95|39.67
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||9.67|10.16|10.63|10.495|10.7801|11.4|12.07|12.17|12.24||12.4|12.195|12.03|11.9|13.05|13.155|13.14|12.85|12.385|11.74|10.76|9.93|10.13|10.8|12.705|12.7602|11.37|10.68|11.31|11.29|11.86|11.8|11.5|11.515|11.42|11.67|12.195|12.4|12.2089|12.22||12.5|11.86|11.95|11.72|11.8501|11.9|12.3|12.94|13.3|12.88|13.11|13|12.86|12.61|12.48|12.6415|12.8|12.9|12.81|12.51|12.0122|11.475|11.09|11|11.5|11.3|11.5|10.92|11.255|11.6601|12.25|12.68|13.22|15.48|15.294|14.21|14.62|14.93||15.11|15.18|15.6|15.76|15.25|15.23|15.8018|16.13|15.55|15.63|15.58|15.74|16.17|16.57|15.99|15.23|15.56|15.73|15.49|15.44|16.5|16.87|16.87|17.355||17.51|18|17.58|17.4|16.66|17.6|17.56|17.65|18.5478|18.35|18.02|17.77|17.74|18.0752|18.56||18.26|17.706|17.1|17|17.72|17.6|17.2|17.6|17.37|18|17.945|18.24|18.73|17.95|16.98|15.71|15.71|15.45|16.3|16.32||16.77|17|17.25|17.61|17.74|18.66|19.52|19.81|20.2601|20.87|19.25|19.8|23.62|23.85|25.21|28.01|30.565|33.2|31.125|32|33|35.49|37.74|40.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||80.64|82.55|84.32|84.13|84.15|84.09|84.52|84.05|83.9||83.92|83.82|80.9|80.85|81.02|80.07|81.125|82.34|83.205|80.13|79.992|78.085|78.84|79.86|80.61|80.59|82.21|82|81.06|80.18|82.59|82.83|83.29|84.57|83.87|85.614|86.77|86.71|84.94|84.09||84.69|85.5389|84.96|84.41|83.68|83.39|83.47|83.86|83.65|84.455|85.11|83.235|81.75|80.755|80.78|79.94|79.54|79.24|79.95|78.95|78.87|77.84|78.905|77.56|76.57|77.04|78.57|78.205|78.47|77.09|77.75|76.3|75.84|76.25|75.9|74.2|76.385|78.01||78.59|78.64|78.91|78.91|78.91|78.44|79.7|79.85|79.245|80.1|80.92|83.3|82.29|80.97|79.46|79.075|80.17|80.96|80.96|81.48|81.48|82.06|82.86|82.86||84.18|84.62|83.46|81.906|82.1|82.99|82.75|83.65|84.16|83.375|83.6|83.72|84.34|84.14|83.595||83.9|82.13|82.33|80.25|82.84|84.32|82.935|82.82|83.02|82.69|82.28|82.6|82.476|80.77|79.92|78.26|77.87|78.7|80.9|80.73||83.83|83.17|83.49|83.03|84.555|84.48|84.9|84.594|84.85|84.895|84.9167|84.82|84.88|84.435|84.58|83.975|84.54|83.96|83.245|82.01|81.14|81.9|81.89|81.88|82.251|81.97|84.84|84.03|84.37|83.26|82.495|83.29|83.51|83.04|83.2|81.36|82.065|81.08|80.075|79.735|80.45|80.8|80.91|80.37|80.48|79.5666|78.26|77.47|78.56|79.45|79.75|79.71|79.11|80.02|80.775|80.97|81.62||82.7|83.04|82.72|84.1|84.815|84.18|83.25|84.2|84.17|83.125|82.8|82.04|82.86|83.45|84.71|85.45|86.06|84.9101|84.8|85.11|85.5|85.39|85.6|86.42|87.16|88.76|88.41|86.64|86.5|86.23|86.11|85.94|86.8|85.11|84.83|86.88|88.79|89.01|89.17|89.94|90.915|89.61|88.4|88.8||89.37|89.7|88.66|87.92|88.13|88.73
00997|17517|/equities/viasat|R1000VALUE||35.2|36.16|37.01|37|37.93|38.755|37.115|37.655|39.41||36.62|35.27|40.13|39.46|40.11|39.54|39.71|40.07|38.52|37.44|36.79|35.05|35.31|36.0059|36.86|38.425|39.915|38.92|37.37|36.31|36.71|36.2|37|37.445|37.995|41.26|42.29|45.43|44.59|45.35||45.67|44.1|43.59|43.07|43.55|44.2365|46.4|47.095|48.81|48.2224|48.77|48.82|48.521|48.82|47.57|47.07|47.84|48.47|48.01|48.84|49.18|47.46|46.22|47|50.76|49.781|49.45|48.255|44.97|44.67|45.87|44.87|44.97|43.02|41.99|40.02|40.81|42.36||43.15|43.67|43.43|43.61|41.91|41.28|41.37|41.7|41.11|39.13|40.74|40.15|41.2|42.54|43.59|43.53|43.68|45.48|44.16|43.47|46.13|45.0425|44.6|44.65||44.67|45.62|45.97|46.58|46.0719|46.4528|45.52|45.445|45.15|44.4|44.215|44.61|44.21|44.34|44.4||44.93|45.08|44.87|44.36|43.065|42.6|42.66|44.29|44.805|45.33|46.08|46.33|44.95|42.03|42.05|43.59|43.71|43.28|45.63|46.21||47.62|47.46|48.1|48.625|50.35|50.87|52.43|53.1994|53.39|54.133|53.32|50.76|55.3501|65.5|63.715|62.03|60.64|59.41|57.18|55.49|54.35|55.73|56.25|55.86|54.5|54.95|54.39|54.08|55.1|56.17|56.71|56.62|56.41|56.8|55.93|53.77|55.33|56.07|54.65|55.04|54.18|53.29|54.4301|54.56|54.07|52.77|51.725|49.41|49.6883|48.905|47.55|47.53|48.66|48.55|49.035|49.7|49.3||49.76|51.77|51.53|51.51|51.83|51.3|51.48|52.3|52.12|51.67|48.8|49.13|50.65|51.2215|53.82|54.57|54.7001|53.59|52.42|51.08|51.02|48.915|47.1|47.41|48|49.57|50.9|49.4|49|49.65|49.06|49.19|49.77|48.38|47|48|47.6201|48.32|48.97|49.48|49.07|47.29|46.61|47.1||47.97|49.5|49.55|49.7211|49.75|50.75
00998|39272|/equities/assured-guaranty|R1000VALUE||57.9|59.42|59.88|58.955|57.85|57.915|57.68|57.43|58.045||58.08|57.13|55.64|54.74|56.07|54.27|55.15|56.52|56.08|55.04|55|53.325|54.97|54.53|55.5|57.73|56.78|57.92|56.1|54.97|55.03|56.27|56.29|56.36|55.83|58.28|59.73|60.6|60.23|59.86||60.12|58.5|58.54|58.65|59|58.77|59.29|59.84|64.05|64.25|63.66|64.37|64.01|63.51|63.53|61.64|61.69|61.87|61.055|59.61|60.44|58.66|57.685|57.41|57.41|56.89|57.675|57.29|59.55|59.17|60.33|59.23|58.25|61.06|57.9|54.02|56.61|56.35||57.15|57.49|58.89|58.14|56.76|57.81|57.275|57.24|56.63|55.28|54.205|53.99|53.88|52.94|51.76|50.44|50.705|51.34|50.56|49.4|51.305|52.62|54.055|54.645||54.02|54.88|53.8616|53.27|52.945|52.77|52.13|51.82|50.895|50.38|49.61|49.86|49.24|48.65|48.3||48.51|47.335|46.33|44.94|46.45|47.63|47.21|47.59|47.589|47.97|48.35|49.11|48.5|47.94|47.27|48.115|48.04|48.83|50.92|51.14||53.395|53.67|53.42|52.36|52.87|53.63|53.4|53.46|53.44|52.65|53|54.15|55.21|54.26|55.87|55.91|55.5|55.88|55.455|54.77|54.111|54.48|54.36|54.7|54.48|53.38|53.19|52.61|52.34|51.27|50.08|50.03|50.02|49.61|48.62|47.29|47.45|47.46|46.84|46.6|45.71|45.74|47.14|47.13|47.29|46.59|46.011|45.42|46.09|46.77|46.42|46.42|46.64|46.66|46.95|46.77|47.13||47|47.95|48.85|49.41|49.59|49.71|49.74|50.01|49.4401|49.1|48.18|48.5|49.07|49.11|49.1|49.82|49.38|48.61|48.36|48.17|48.5|47.83|47.24|47.16|47.92|47.67|46.88|45.82|46.4|46.84|46.04|45.76|46.97|45.02|44.63|46.17|45.7844|46.55|47.01|46.76|46.3|44.97|46.23|46.04||47.515|47.57|46.66|46.95|46.98|47.26
00999|20757|/equities/howard-hughes-corp|R1000VALUE||73.46|79.145|81.91|80.84|81.17|81.06|80.345|80.64|82.87||83.65|82.94|81.19|80.47|82.83|83|85.48|86.02|86.33|85.25|81.71|77.0049|78.87|81.31|85.19|88.39|91.21|96.28|97.19|95.83|100.19|99.615|98.108|98.54|100.34|101.33|102.37|103.71|101.86|100||100.04|98.59|97.31|95.23|95.325|98.06|99.78|102.12|103.09|104.035|103.52|102.91|101.99|100.5|98.5|98.63|97.365|98.69|97.85|98.2|96.24|95.28|95.27|93.9|95.32|90.78|90.54|87.33|88.08|90.64|94.83|94.375|93.56|94.03|93.07|88.57|91.89|92.26||93.425|94.77|95.91|94.79|93.6694|94.8|94.6094|94.56|93.14|95.21|94.19|95.84|96.74|95.655|92.125|87.66|89.65|89.295|90.12|89.205|93.62|94.89|96.27|97.8||100.3|101.33|100.43|99.7|99.785|100|100.12|100.41|102.27|100.83|100.34|100.48|100.375|99.14|97.9||96.76|92.5|90.6|88.25|90.17|90.8|89.935|91.44|93.0428|93.43|92.68|93.47|93.42|89.56|88.46|83.8901|83.61|81.99|86.68|86.67||91.02|91.63|90.83|89.935|90.95|91.07|92.37|92.41|91.93|92.22|92.36|93.44|92.38|90.48|88.85|87.845|87.4|87.14|86.765|87.5|88.37|90.51|91.9|92.615|92.52|91.11|90.78|89.59|90.49|88.35|87.31|87.785|88.29|88.07|88.24|86.15|87.98|88.06|87|87.76|87.99|87.58|87.86|87.89|88.94|88.42|87.02|85.71|87.1|87.99|88.26|87.66|87.76|87.66|89.55|89.97|90.04||90.44|91.01|90.41|90.32|89.79|90.76|89.81|89.52|89.04|87.99|85.23|84.47|86.97|86.99|89.15|90.45|90.95|91.88|91.47|92.33|91.58|89.98|86.76|89.13|91|91.82|91|89.12|89.94|90.01|89.95|88.97|90.4|86.64|85.39|88.43|90.09|90.54|91.08|92.85|92.17|91.13|92.76|93.29||96.15|97.43|96.46|97.67|96.76|98.78
01000|21125|/equities/kemper-corp|R1000VALUE||49.11|50.68|51.68|50.99|51.2|51.05|51.32|50.85|51.47||51.19|51.03|49.33|47.26|46.99|45.94|47.41|48.08|47.25|46.38|45.53|45.33|46.14|46.94|46.89|48.1|49.48|50.2|48.845|45.94|45.64|46.295|48.44|49.26|48.14|50.36|54.14|53.59|53.75|54.1||54.81|54.68|54.2|54.27|54.49|53.74|53.69|53.85|55.4|56.31|56.385|55.9|54.47|54.3|54.1|53.97|53.39|53.55|53.495|53.04|52.35|52.11|51.24|51.82|52.33|51.42|52.18|52.96|52.245|50.69|50.71|51.74|51.905|52.28|51.82|49.9|51.63|50.12||48.27|48.3|49.57|49.52|49.74|50.5|51.79|53.315|52.365|51.8|52.245|52.55|52.105|50.5|57.93|57.39|58.21|58.925|58.43|58.01|58.34|59.37|61.91|62.61||61.6|62.1|61.58|60.57|60.77|60.55|59.72|59.58|59.31|58.87|58.36|58.3|56.86|56.36|55.33||54.47|54.49|52.61|51.39|53.2|54.28|53.945|53.86|52.3609|52.49|52.67|54.175|54.15|53.35|52.9|53.175|53.57|54.892|56.41|56.76||57.85|59.04|58.185|57.9|58.42|58.74|59.76|60.1|60.01|60.18|61.1|61.525|62.5601|62.6|62.12|63.24|63.115|59.65|62.82|69.03|68.34|68.51|67.96|66.825|64.76|64.3797|64.3|65.04|66.11|65.54|64.92|65.29|65.89|67|68.34|66.61|67.435|67.78|66.1|66.78|66.65|66.87|67.78|66.44|67.18|66.28|65.58|63.365|64.46|64.9|66.51|65.94|65.66|64.525|65.85|67.11|68.05||67.915|67.65|68.04|67.9|68.11|68.4|67.79|67.95|68.39|67.68|66.17|66.07|66.6778|65.71|66.11|66.25|66.495|66.57|67.86|65.73|63.51|61.03|61.33|62.24|62.99|60|67.77|66.935|67.8|68.01|68.02|67.91|69.36|67.33|66.75|69.87|69.01|69.52|70.19|70.48|70.39|69.51|70.69|71.37||73.1|74.21|73.49|73.68|72.29|72.91
01001|21168|/equities/kirby-corp|R1000VALUE||67.51|68.68|71.7|68.04|68.19|67.79|67.52|66.74|66.77||67|64.85|63.76|62.27|63.2|61.58|62.97|63.91|64.38|62.98|62.58|60.5|61.6|60.77|61.79|64.51|65.71|65.9633|64.84|63.545|65.03|64.17|63.57|63.71|62.25|65.11|66.08|67.3601|67.2|66.21||64.89|64.65|64.91|64.52|64.8101|63.7|65.08|67.3|69.03|70.25|72.15|73.79|71.61|72.15|72.137|71.9|71.59|71.18|70.75|68.49|67.84|67.18|66.3|68.285|72.47|71.27|69.615|67.29|67.47|66.74|65.97|64|63.085|63.2|63.88|61.46|63.51|65.69||65.97|66.33|64.72|63.88|62.52|62.6|62.69|63.25|63.11|63.78|63.76|64.015|64.45|65.28|64.5|64.57|62.71|61.02|60.715|59.83|62.4|64.83|65.38|66.09||64.25|63.8|63.64|62.8|62.15|63.42|62.26|61.145|59.12|58.84|58.6|58.905|59.28|59.4|58.76||58.82|58.41|57.01|55.68|57.33|57.98|56.99|57.04|57.25|57.18|55.93|54.99|54.99|54.61|52.39|50.58|50.82|52|53.715|52.105||57.1|55.77|54.75|54.31|55.52|57.02|57.83|57.56|57.63|57.87|57.38|56.73|57.07|57.94|57.04|55.36|54.21|52.89|52.4|53.555|55.15|55.5|56.4|56.39|55.3|54.925|55.09|54.5|54.61|54.17|53.6|53.55|52.11|49.6|49.54|47.875|48.64|48.61|47.58|47.91|49.98|50.69|50.67|50.15|50.48|49.79|48.61|48.5021|50.76|51.66|51.89|51.6|51.47|51.235|51.63|51.325|52.785||53.125|53.84|52.74|53.11|53.65|53.64|53.66|54.98|53.3|52.59|52.17|52.17|54.51|55.3|56.42|57.19|58.15|56.73|56.29|56.31|57.01|56.32|55.48|55.29|56.55|57.1|59|58.29|58.355|59.06|58.1|58.37|58.66|55.68|55.52|56.92|57.4|57.94|58.75|59.53|59.03|57.51|57.94|59.08||60.72|61.22|59.82|60.13|60.72|62.89
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||24.73|25.32|25.89|26.149|25.8|25.55|25.35|25.035|25.57||25.585|25.43|24.84|24.34|24.33|24.52|24.89|25.625|25.2|24.56|24.091|24.055|24.06|23.54|24.09|25.19|25.315|26.11|25.95|25.57|26.28|26.79|26.76|27.105|27|27.55|27.74|27.68|27.46|27.21||27.5|27.41|27.3|27.11|27.32|27.4707|28.06|28.34|28.98|29.09|29.1|29.12|29.22|29|28.895|28.41|28.425|28.51|28.78|28.71|28.35|28.11|28.23|28.26|29.05|28.2|28.5|27.71|27.68|27.32|26.86|26.48|26.335|26.375|26.27|25.33|25.94|27.17||27.63|27.76|27.79|27.6|27.2273|27.08|26.815|27.16|26.99|27.085|26.72|26.96|27.41|27.14|26.55|25.92|26.205|26.59|26.28|26.025|26.875|27.405|28.005|28.88||28.935|29.59|29.61|29.41|29.71|30.16|29.855|29.67|29.55|28.77|28.65|28.6|28.395|28.52|28.31||28.5001|28.46|28.115|27.42|27.74|27.48|27.45|27.91|27.55|27.72|28.23|28.4522|28.51|27.87|27.66|27.23|27.12|27.79|28.395|28.14||29.39|29.61|29.61|29.55|29.91|29.64|29.98|30.19|30.08|29.97|29.98|30|30.11|29.7|28.95|29.1|29.07|28.79|28.86|28.95|29.05|29.37|29.32|29.69|29.78|29.42|29.295|29.89|30.13|30.08|29.4|29.54|29.76|29.97|29.96|29.36|29.84|29.99|29.65|29.61|29.96|29.67|29.9|29.92|30.1|29.93|29.8843|29.15|29.45|29.51|29.3|29.2|29.4137|29.33|29.93|30.26|30.13||29.9688|30.28|30.02|29.89|29.57|29.615|29.47|29.29|29.15|29.24|29.15|29.17|29.39|29.48|30.01|29.99|29.91|30.15|30.06|30.65|30.86|30.89|30.75|31.6|32.2|32.62|32.77|32.44|32.63|32.81|32.75|32.87|33.24|31.8|31.62|32.75|32.1|32|32.01|31.74|31.2|31|31.36|31.33||31.32|31.52|31.5|31.54|31.88|32.79
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||23.86|24.7|25.39|25.58|25.65|25.49|25.08|24.99|25.4||25.41|25.14|24.59|24.08|24.49|23.86|24.36|24.89|24.63|24.075|24.31|24.06|24.56|24.37|24.52|24.43|24.555|24.52|23.72|23.545|23.51|24.02|24.31|24.76|24.97|26.28|27.35|27.97|27.09|26.81||26.935|26.88|27.23|27.455|27.46|27.24|27.5|27.69|26.93|27.48|27.85|28.33|29.17|28.52|28.46|27.82|27.925|28.98|28.49|28.32|28.3|28.37|27.705|27.91|27.96|27.49|27.4|27.05|27.18|27.36|28.1|27.52|27.28|28.54|28.155|26.93|28.47|28.86||28.65|28.67|29.39|29.04|28.72|28.95|29.099|29.13|28.9924|28.58|28.46|28.39|28.2195|28.16|27.62|27.38|27.96|28.21|28.16|27.355|28.795|28.96|29.69|30.68||30.3401|30.3019|29.72|30.28|29.98|29.8|29.08|28.66|28.22|27.36|26.95|27.02|27.115|26.85|26.63||26.91|26.495|26.027|25.17|25.89|26.71|26.61|26.65|26.52|26.985|26.85|26.73|26.595|26.68|26.1|25.88|25.75|26.09|26.71|26.4||28.13|27.98|27.62|26.99|27.98|27.71|28.185|28.33|28.35|28.54|28.42|28.12|28.61|28.55|27.98|28.07|28.18|27.845|27.52|27.2|27.24|28.83|28.975|29.32|29.18|28.715|28.55|28.44|28.59|27.84|27.49|28.13|28.58|28.99|29.465|28.76|29.32|29.27|29.21|29.33|29.15|29.23|28.83|28.3|27.12|26.38|26.15|25.75|26.44|26.715|26.56|26.3|26.6|26.45|26.53|26.425|27.05||27.22|27.35|27.441|27.46|27.5|27.54|27.39|27.49|27.28|27.24|26.63|26.71|27.12|27.11|27.44|27.73|28.05|27.89|27.67|27.93|27.81|27.27|26.84|26.75|27.24|27.45|27.9|27.51|27.6|27.65|27.32|26.85|27.62|26.81|26.64|27.83|28.45|28.35|28.61|28.7|28.27|27.6|28.16|28.135||28.765|28.79|28.02|28.05|28.04|28.75
01004|20516|/equities/american-greetings-corp|R1000VALUE||10.595|10.94|11.095|11.085|11.065|10.88|10.9|10.84|10.715||10.66|10.52|10.36|10.06|10.165|9.89|10.03|10.17|10.345|10.19|9.94|9.57|9.82|9.63|9.84|10.26|10.26|10.475|10.15|9.94|10.23|10.07|9.8085|9.81|9.98|10.535|11.02|11.3|11.105|11.24||11.19|10.97|10.925|10.75|10.755|10.57|10.62|10.73|10.795|10.71|10.86|10.98|10.75|11.085|10.81|10.6|10.45|10.315|10.325|10.08|9.885|9.66|9.355|9.56|10.2|10.1801|9.9302|10.17|10.1127|9.88|9.93|9.89|9.81|9.51|9.37|9.17|9.2|9.16||9.49|9.4516|9.97|9.83|9.93|9.965|9.92|10.1|10.1|10.23|10.18|10.165|10.075|9.79|9.5005|9.36|9.455|9.455|9.3|9.525|9.795|10.02|10.28|10.4||10.42|10.39|10.26|9.93|9.985|10.095|9.97|9.925|9.9|9.6936|9.63|9.61|9.59|9.755|9.52||9.53|9.41|9.42|9.17|9.325|9.435|9.07|9.2|9.185|9.385|9.665|9.76|9.62|9.26|9.42|9.46|9.52|9.64|10.06|9.93||10.295|10.105|10.062|10.06|10.2892|10.4|10.39|10.415|10.55|10.595|10.47|10.66|10.775|10.6|10.525|10.59|10.64|10.67|10.61|10.46|10.8|11.04|11.412|11.335|11.31|11.275|11.265|11.28|11.12|10.92|10.85|10.865|10.95|10.93|10.68|10.56|10.7|10.77|10.37|10.39|10.43|10.46|10.38|10.1827|9.97|9.92|9.73|9.73|10.09|10.32|10.2|10.04|10.13|9.965|9.96|10.11|9.99||9.925|9.77|9.52|9.51|9.55|9.41|9.13|9.05|9|8.95|8.66|8.42|8.69|8.98|8.965|9.07|9.23|9.1822|9.1|9.08|9.15|9.17|9.09|9.07|9.24|9.49|9.44|9.445|9.55|10|9.83|9.9|9.884|9.36|9.225|9.66|9.88|9.92|10.07|10.36|10.27|9.98|9.93|10.19||10.42|10.35|10.31|10.225|10.095|10.35
01005|15591|/equities/bok-financial-corp|R1000VALUE||77.89|81.77|84.4|84.805|85.185|84.9|83.62|83.19|83.02||84.58|84.5|82.58|81.25|81.96|79.7464|81.27|81.85|82.475|81.97|82.98|82.19|83.38|83.29|84.18|84.915|85.09|84.8|84.21|82.13|82.78|83.74|84.13|85.05|85.91|88.29|90.195|92.16|89.73|88.25||88.45|87.11|88.08|89.18|88.78|88.97|91.23|91.935|91.66|92.755|93.76|95.68|97.54|96.145|97.2|95.4|95.751|100.33|99.4|98.47|100.775|101.62|99.69|101.42|99.16|98.05|101.1082|99.08|98.23|98.93|100.75|98.52|96.22|100.3|99.37|95.33|100.08|100.41||100.35|99.91|103.34|101.77|101.105|102.91|104.08|106.1|104.65|104|103.13|103.45|103.35|101.7|98.7|98.1|98.2|100.04|99.54|97.75|100.62|101.55|107.3968|115.43||111.11|112.19|111.26|109.89|109.79|110.4|108.88|107.6525|107.09|105.34|103.715|104.52|104.89|105.07|103.02||103.68|101.98|100.745|97.77|101.57|103.6|104.43|103.345|103.31|103.71|105.21|105.855|105.6|104.74|103.23|102.74|102.4|102.23|103.905|102.19||105.89|106.95|106.55|104.995|106.4075|105.605|106.55|107.055|106.77|108.44|109.33|108.14|108.8912|106.84|106.45|105.335|105.35|101.48|100.54|99.92|99.05|100.435|101.44|99.74|99.28|93.185|91.78|92.125|94.37|92.46|90.74|91.29|90.84|92.97|92.44|90.05|91.295|90.33|89.45|89.38|89.281|89.94|89.15|87.97|84.7|84.1|83.17|81.81|82.92|83.39|83.36|83.31|82.665|82.85|83.685|83.69|85.16||85.45|86.17|85.975|86.635|86.85|86.17|86.84|87.235|86.53|86.91|84.41|84.16|85.85|85.59|86.13|87.36|88.345|86.07|87.8|87.79|86.535|85.67|84.09|82.7|83.91|83.18|83.23|81.34|81.02|81.82|80.95|80.94|80.92|77.99|77.65|81.12|82.47|82.37|83|82.88|82.452|80.79|82.51|83.05||85.65|86.43|86.36|86.675|87.28|89.415
01006|13979|/equities/hain-celestial-group|R1000VALUE||24.45|24.8|26.21|25.76|25.85|25.6513|25.6|25.78|25.885||25.99|25.8117|25.12|24.715|24.605|24.11|24.59|24.75|26.33|26.6|27.04|25.68|26.15|25.99|24.98|24.85|26.44|32.51|33.41|32.98|33.49|33.52|33.608|33.74|33.63|34.22|34.63|34.44|33.34|33.08||34.32|33.9|34.03|34.2|34.06|33.81|33.82|34.09|34.59|34.37|34.24|34.25|34.07|33.29|33.445|32.82|33.07|33.53|33.195|32.89|33.13|32.3345|32.02|31.88|32.21|32.49|32.985|32.35|33.37|34.31|35.09|35.67|35.37|35.71|35.34|34.31|35.13|35.435||35.99|35.935|36.4|36.345|36.3999|36.84|36.46|36.79|36.64|35.93|36.575|36.48|35.85|35.68|36.02|35.11|35.48|35.43|36|35.99|35.875|36.07|36.3|34.16||39.98|40.26|40.06|40.53|40.79|42.325|42.295|42.55|42.51|41.9|42.13|42.17|42.051|41.66|41.34||41.17|41.41|40.87|40.95|40.91|41.01|40.76|40.03|38.88|38.603|38.16|38.091|38.29|38.65|38.9|38.21|38.38|39.34|40.69|41.24||40.8213|40.36|40.42|40.541|41.12|39.73|40.4304|41.921|41.68|41.57|46.52|46.01|45.26|45.21|45.14|44.86|44.825|44.79|44.55|43.61|44.24|44.59|44.33|44.21|44.42|44.74|44.57|44.9|44.8|44.86|44.31|43.64|43.65|43.09|43.015|42.69|43.12|43.05|42.64|42.73|40.77|39.7|39.71|39.885|38.88|39.11|38.47|38.11|38.8|38.03|37.22|37.35|37.62|37.315|37.5427|37.54|37.05||37.26|37.41|37|37.26|36.18|35.57|36.24|39.69|39.91|40.01|39.875|39.68|39.97|41.52|41.52|41.2904|41.31|41.31|40.8329|40.09|39.58|39.59|39.45|39.81|39.82|39.82|39.89|39.37|39.68|39.73|39.09|39.14|39.76|40|38.99|39.59|39.27|38.92|39.09|39.51|40|38.94|39.14|38.93||39.82|39.86|39.99|40|40.325|39.77
01007|16532|/equities/grand-canyon-educ|R1000VALUE||87.84|89.95|90.28|87.97|87.28|87|86.92|86.89|88.46||88.99|88.93|87.9|87.01|88.165|86.665|86.26|87.59|87.87|86.18|86.09|86.6|88.26|89.35|91.38|94.17|94.51|93.06|93.61|95.67|95.88|97.52|99.01|99.08|98.28|98.95|100.11|100.51|99.35|99.87||99.28|98.66|98.96|98.815|99.27|97.19|97.04|97.08|96.88|97.6|97.11|96.61|96.28|96.72|93.82|94|94.49|95.64|96.73|93.64|93.1|92.19|91.32|90.749|91.26|91.65|90.7|88.58|86.76|86.53|86.8|87.82|86.18|86.46|85.8|83.78|84.62|83.56||80.75|72|78.36|78.585|77.55|77.64|77.7965|79.92|82.1|79.52|76.5107|77.87|81.81|82.06|79.295|78.32|82.01|82.92|84.1472|81.07|83.03|83.44|84.46|85.96||86.14|85.26|85.25|87.18|85.38|86.78|85.65|85.78|85.58|83.1776|85.59|85.19|84.89|84.68|83.58||84.085|83.92|82.665|80.64|79.94|78.5101|77.62|77.5921|76.56|75.65|74.8728|74.02|74.42|71.03|70|70.28|70.21|71.24|73.12|73.77||74.91|75.82|76.85|77|76.77|78.955|79.66|79.85|80.285|79.75|81.27|82|82.07|83.3|81.82|79.58|79.09|79.725|79.17|87.79|87.84|89.61|90.1|91.17|89.34|88.77|87.7|88.28|89.79|87.99|85.51|85.56|86.15|87.1|85.76|84.47|85.92|86.36|87.12|87.33|87.29|86.34|86.93|85.37|84.82|83.3|84.86|84.32|87.42|87.17|87.32|87.298|86.01|87.46|89.69|89.07|89.31||89.92|90.35|89.31|88.43|88.06|86.795|87.24|86.63|84.965|85.92|83.01|83.05|83.58|84.18|86.78|87.11|87.65|88.29|88.82|89.25|88.83|89.17|90.37|91.07|92.05|91.33|92.7|90.56|89.21|90.51|91.4|91.03|91|90.77|88|89.12|88.64|89.715|91.4|90.92|90.42|88.67|89.82|89.5||90.47|89.9|89.75|90.3101|89.4|89.91
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1224.65|1241.04|1249.77|1257.505|1258.3101|1250|1245.8199|1235.01|1244.26||1206.41|1220.01|1197.92|1172.02|1183.03|1164.84|1164|1166.795|1175|1159.12|1137|1115.1569|1115.63|1116.21|1110.795|1041.54|1046.0551|1042.275|1048.6|1035.3101|1043.62|1047.92|1047.05|1044.9301|1030.38|1041.5699|1066.9399|1071.8199|1072.7|1085.35||1072.1|1065.8896|1072.02|1085.38|1100.35|1113.11|1121.8|1125.2|1129.55|1133.9425|1104|1087.89|1084.22|1079.22|1077.13|1075.895|1066.0024|1065.9|1048.9|1046.29|1058.64|1058.8101|1059.0551|1043.66|1041.29|1051.66|1045.22|1030.48|1038.48|1044.365|1045.14|1039.645|1030.3|1046.9976|1043.86|1017.584|1030|1028.605||1035.035|1042.39|1051.21|1055.54|1044.665|1047.36|1049.99|1047|1033.14|1032.24|1036.215|1049.8301|1037.95|1034.0551|1022|1004.21|1009|1007.79|982.6|985.2182|1016.19|1025.84|1026|1039.1801||1012.12|1034.9|1041.405|1031.7|1020.245|1012.66|1001.11|1013.33|1003.35|1004.55|1008.4701|1012.05|1007.71|1008.4801|996.57||1012.36|1008.995|1002.11|992.06|1005.325|1001.62|995.86|1002|985.9911|989|984.285|1006.93|1007.34|984.03|978.77|978.505|984|1002.9|1031.02|1033.1552||1047.0667|1040|1045.49|1044.6801|1043.35|1064.9399|1084.58|1091.88|1112.8|1118.01|1107.9071|1099.99|1083.8718|1076.8101|1061.72|1077.09|1097.71|1065.4675|1048.67|1065.8506|1066.4301|1100.39|1103.3|1096.47|1082.9351|1080|1086.5|1092.855|1101.46|1096.67|1083|1086|1088.64|1096.2|1091.575|1068|1064|1058.5|1064.84|1069.6|1084.6|1081.77|1098.85|1091.3101|1070|1063.47|1059.17|1064.5|1067|1056.96|1073.4|1072.25|1087.22|1082.11|1092.25|1100.735|1110||1119.86|1118.915|1122|1120.8101|1117.62|1118.59|1122.48|1126.41|1127.45|1126|1122.58|1122.5|1118|1113.3|1124.03|1121.4|1128.49|1127.34|1133.92|1131.98|1126.29|1119.02|1117.7|1112.42|1120.01|1129.48|1130|1123.3|1119.2|1121.8|1127.9|1122.1|1134.49|1120.78|1109.55|1120.63|1109.15|1112.7375|1113.465|1119.59|1122.47|1132.4399|1160.59|1152.17||1158.3025|1158.37|1140.8575|1143.75|1135.84|1128.16
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||114.39|119.01|119.512|117.28|116.05|112.585|114.79|114|113.98||114.5501|112.32|107.21|106.36|106.22|104.22|106.69|108.05|115.7|113.13|111.09|106.29|106.68|104.76|107.86|108.415|110.39|110.02|107.09|104.7201|104.44|101.03|95.91|98.94|95.58|95.55|97.18|100.93|97.55|95.66||95.46|92.83|93.7|93.39|91.52|90.23|91.76|92.005|93.14|93.1822|93.46|100.08|100.17|98.23|101.42|101.705|101.55|103.29|103.16|101.02|102.43|102.18|99.75|99.82|100.2|98.051|99.18|96.225|96.09|97.68|99.43|96.74|94.527|96.46|94.025|88.58|91.7|93.36||99.64|99.46|100.04|97.7|95.65|95.71|97.371|102.41|100.16|98.995|97.36|100.23|100.51|100.75|99.66|98.22|99.175|99.57|99.18|96.09|97.0101|98.24|100.85|102.305||101.57|104.168|103.46|104.91|104.51|106.1|105|105.804|105.76|104.1|105.68|105.66|104.7|104.81|102.05||101.29|100.99|98.49|96.34|99.555|100.905|99.34|99.67|99.66|102.51|102.73|102.17|103.14|102.01|101.59|99.03|99.445|98.73|101.47|98||101.44|100.71|97.09|95.86|97.251|97.67|111.15|111.16|110.12|110.235|109.445|110.78|110.33|110.89|108.5469|107.13|106.76|107.21|105.37|104.315|102.86|110.138|112.0101|110.52|103.81|103.16|102.59|103.31|103.21|100.7|100.62|101.42|102.42|102.83|102.6|100.27|100.63|100.8869|98.2401|100.49|104.7|103.56|106.01|103.8|101.44|97.9141|94.79|92.34|95.1001|92.78|89.6609|89.06|88.51|89.29|87.42|85.28|86.25||86.5032|88.7|89.02|88.61|88.52|86.85|86.47|86.915|86.265|83.61|84.09|83.48|85.34|84.8|87.87|89.27|89.1276|88.13|85.87|84.25|87.38|86.86|85.8|89.02|89.495|86.08|82.9|78.6|79.475|79.75|81.2|81.26|81.54|76.44|74.87|77.58|78.66|78.94|78.28|77.58|76.94|73.12|75|75.07||77.47|75.85|74.39|74.25|73.93|74.57
01010|17188|/equities/silgan-holdings|R1000VALUE||43.576|44.31|45.03|44.82|45.07|44.94|44.27|43.39|43.72||43.55|43.14|41.38|42.51|42.49|41.96|42.15|43.21|43.84|43.26|43.26|42.77|43.11|43.56|44.38|44.73|45.1457|45.35|44.43|44.06|44.25|44.34|43.81|43.59|43.54|45.23|46.06|45.42|44.7866|44.37||44.22|44.97|45.1|45.79|45.5|45.38|45.15|45.2404|45.46|45.685|46.19|45.71|45.47|45.77|45.22|44.785|45.02|45.83|44.86|44.48|44.07|44.21|44.09|43.06|42.61|41.715|41.83|41.1899|42|40.89|41.02|40.76|40.59|41.33|41.29|40.41|41.28|41.73||42.3|42.24|42.53|42.53|42.07|42.4|42.67|43.38|43.45|43.54|43.5101|44.19|44.46|44.83|43.833|43.77|42.86|41.59|40.655|40.565|41.845|42.4|42.51|41.93||42.38|42.4|42.01|41.725|41.93|42.27|42.43|42.035|42.22|42.05|42.71|42.5|42.32|41.94|41.11||41.043|41.02|40.75|40.32|41.71|42.32|41.7|41.39|41.46|41.61|41.2|41.45|42.11|41.49|41.67|41.18|40.92|41.3|42.49|41.44||42.15|42.14|41.41|41.93|42.19|42.56|42.77|42.17|41.72|41.19|41.12|40.8|40.77|40.965|41.47|40.96|40|39.57|39.99|39.97|38.18|39.1|39.2|39.98|40.16|40.195|39.98|40.2|40.555|39.66|39.33|39.58|39.71|40.07|40.02|38.725|38.23|37.91|37.1|38.11|38.66|38.7|38.695|38.82|39.22|39.28|39.6|38.835|39.26|40.58|39.93|39.84|40.51|40.58|41.07|41.4|41.66||42.72|42.27|41.695|42.29|42.38|42.05|42.11|41.92|40.24|41.43|41.28|41.2062|41.57|41.5|41.35|41.33|41.26|40.88|40.38|39.49|39.61|39.26|39.07|39.58|39.69|39.86|39.74|39.02|39.27|39.08|38.37|38.81|39.47|39.73|39.5|40.35|40.38|40.51|40.74|41.26|41.18|41|41|40.96||41.02|41.23|41.17|40.87|41.03|41.02
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||74.62|76.27|77.7056|78.38|78.74|78.93|77.51|77.02|78.01||77.76|78.3|76.79|75.21|76.125|74.05|74.93|75.93|76.14|73.75|74.67|73|73.99|73.62|73.91|73.91|75.07|75.19|74.27|73.88|74.07|76.1|75.79|76.41|76.8|77.66|80.36|81.22|78.26|77.79||78.45|77.26|77.43|78.53|78.475|78.96|80.56|81.3|80.915|82.5|83.89|83.87|85.74|84.765|84.115|83.44|83.68|85.2|84.74|83.46|84.23|84.59|82.975|83.07|83.2|81.14|81.32|79.595|80.19|81.37|84.58|83.58|81.695|84.37|84.0174|81.63|85.67|86.66||86.13|86.23|87.92|88|86.72|86.82|87.36|87.31|87.25|85.94|85.43|85.03|85|85.21|83.925|83.715|84.54|85.69|86.15|85.6876|86.87|88.29|89.41|91.025||90|90.89|90.195|89.83|90.26|88.36|87.4574|86.705|86.38|84.6|83.28|83.83|84.04|83.67|82.45||82.72|81.95|80.93|78.73|80.17|82.18|81.26|81.49|80.85|81.66|81.58|82.21|82.51|81.78|80.45|80.65|79.97|79.13|81.2|81.475||86.09|86.15|85.46|84.12|85.6|85.7|87.37|87.51|86.525|86.82|87.06|86.26|86.69|86.22|85|84.58|84.76|85.01|84.27|84.16|84|86.93|86.6|85.71|84.97|84.78|83.62|82.9062|82.95|81.67|80.64|81.045|81.93|82.49|82.44|80.43|82.24|82.21|82.025|82.04|83.22|83.6|82.47|81.27|79.73|78.44|77.13|75.68|77.32|76.98|76.96|76.66|77.99|78.4|79.94|79.7983|80.69||81.52|82|82.115|82.8|83.16|84.04|83.45|84.71|84.59|84.68|83.18|82.41|83.4|83.79|84.36|85.265|85.77|84.845|84.29|84.54|84.365|83.03|82.59|81.78|82.91|83.47|84.12|83.07|82.32|82.37|80.72|80.71|82.71|81.06|80.5|84.38|84.445|84.26|83.97|83.54|82.65|80.35|81.51|82.05||83.5|83.93|83.62|83.55|84.03|85.98
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||17.68|18.49|18.42|18.015|18.05|15.11|14.84|14.5637|15.44||15.11|14.71|14.48|14.185|14.47|14.33|13.42|12.92|12.76|11.59|11.7|9.72|10.58|11.14|12.015|13.03|13.05|12.56|10.87|9.84|9.85|9.58|9.625|9.72|10.01|10.185|10.17|12.44|12.44|12.34||12.65|12.87|13.28|13.2412|13.48|15.09|15.115|16.4|17.39|16.78|16.995|17.74|18.54|18.1|19.4|20.51|21.3|20.89|20.58|20.02|19.24|17.84|16.36|16.67|16.73|15.42|15.5|14.15|13.89|13.86|14.92|14.76|15.5|14.4|12.79|11.19|11.91|12.21||12.25|12.96|13.47|14.22|13.73|13.9|15.25|15.32|15.17|15.431|15.51|15.16|16.36|16.61|14.62|12.81|13.28|14.19|14.1312|13.74|15.3|16.94|17.48|18.79||20.46|21.72|22.36|21.5|20.73|21.01|20.4|21.12|21.94|23.28|24.14|24.09|23.91|24.52|25.09||25.26|25.39|24.6041|23.91|24.855|25.5|24.85|25.87|26.13|25.82|26.955|27.915|28.05|25.26|25.88|26.4|26.5|27.72|28.8|28.92||29.12|29.74|31.57|32.02|31.96|33.94|34.93|35.04|32.95|31.26|27.98|31.68|31.95|32.06|31.96|30.9405|31.22|31.38|28.705|28.0802|27.28|25.5|25.2|25.87|26.92|26.9|27.63|27.32|28.19|28.49|28.77|28.18|27.67|27.42|27.525|26.9|26.89|26.445|26.73|27.53|27.66|28.01|28.63|29.46|30.23|31.39|31.14|30.41|32.69|32.32|32.1|32.26|30|29.575|30.375|30.96|32.47||33.22|33.1|32.62|31.69|31.54|31.56|31.28|30.91|31.27|31.02|29.33|29.39|28.44|28.62|29.43|32.74|32.03|30.59|32.84|32.75|31.29|30.27|30.18|28.79|28.51|27.8|28.15|27.09|26.27|26.42|26.82|26.52|25.82|25.16|25.01|27.07|27.21|28.09|29.6917|34.77|34.42|34.66|35.23|34.92||34.9|34.29|34.38|33.55|32.57|31.53
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||14.44|15.01|15.75|16|16.32|16.32|16.395|16.49|17.04||17.26|16.61|16.62|16.4|16.43|16.105|16.2|16.2|15.97|15.84|15.58|15.1133|14.871|14.52|14.305|14.83|15.18|15.31|15.76|15.62|15.715|15.66|15.82|15.98|16.545|16.69|17.06|17.51|17.02|16.8556||17.035|17.0001|17.08|17.18|17.305|17.1901|17.1|17.14|17.36|17.22|17.42|17.33|17.18|16.74|16.73|16.63|16.75|16.91|16.71|16.71|16.59|16.48|16.16|15.55|15.65|16.44|16.66|16.19|16.5|16.75|17.84|17.89|18.02|17.88|17.76|17.2|17.67|17.74||17.95|17.45|18.07|19.18|18.965|18.85|19.07|19.535|19.23|19.39|19.09|19.33|20.46|20.025|19.3|19.12|20.02|19.82|19.76|19.215|19.86|20.03|19.685|19.44||19.25|18.96|20.08|19.61|19.25|19.65|19.8|19.92|20.23|20.115|20.29|20.1|20.2|20.08|20.071||20|19.291|19.37|19.11|19.235|18.72|18.25|18.0624|18.32|18.18|18.6|18.925|19.17|18.85|18.74|18.5812|18.55|18.46|18.2|18.01||18.11|18|18.16|18.67|19.45|19.2|19.1|19.9|19.13|19.11|19.17|19.13|18.975|18.52|19.72|18.41|18.57|18.81|18.6|18.44|18.39|18.51|18.31|18.58|18.44|18.38|18.43|18.17|18.305|18.27|17.93|18.205|18.98|19.08|19.03|18.18|17.89|17.55|16.76|16.61|16.63|16.77|17.1|16.69|16.73|16.7|16.81|16.685|17.225|17.24|17.25|17.53|17.66|17.75|18.15|18.13|18.18||18.5|18.67|18.31|18.22|18.1782|18.295|18.14|18.17|18.01|17.98|17.76|17.91|18.05|18.34|18.76|18.86|18.81|18.29|18.45|18.1|18.275|18.25|18.61|18.93|20.66|20.63|20.7|20.33|19.96|20.32|20.79|20.77|20.94|20.69|20.23|20.56|20.42|20.58|21.09|21.09|21.19|20.85|21.15|20.95||21.265|21.24|21.3|21.55|21.51|22.4
01014|16663|/equities/mercury-computer|R1000VALUE||60.4|61.04|61.85|61.55|62.16|62.8|61.72|59.23|58.58||55.5|56.46|56.31|56.39|56.64|57.46|58.61|59.09|58.25|57.52|56.81|53.755|54.18|54|54.605|56.53|57.41|54.99|55.5|55.56|55.555|56.05|56.3616|57.2|56.37|57.84|58.3|60.9183|60.41|60.21||60.7|59.87|59.63|60.625|61.09|64.22|64.1|64.97|65.13|63.98|64.41|65.23|64.74|64.24|64.49|64.44|65.4292|64.985|63.87|63.405|63.71|62.875|63.1|64|65.51|66.61|64.76|65.2|68.91|68.47|66|62.82|59.82|57.495|55.93|50.225|50.93|51.83||52.0389|52.595|52.44|52.485|52.36|51.84|52.19|52.045|51.315|51.27|52.006|51.25|49.79|55.36|53.67|52.58|53.99|55.46|56.47|56.75|57.63|57.66|57.66|58.27||57|56.3|56.95|55.32|54.94|56.38|55.37|57.08|56.22|54.9|55|55.11|54.46|54.99|54.4||50.5|50.51|50.18|48.71|49.71|49.84|48.92|47.98|46.96|46.6958|46.44|47.325|47.72|47.23|46.49|47.13|47.96|48.27|47.61|47.53||48.935|48.73|49.27|48.54|49.57|50.87|51.145|51.225|50.97|50.26|51.12|50.91|51.06|51.63|51.56|47.52|51.052|51.62|50.02|50.22|51.14|52.21|52.04|52.68|52.7|52.3277|49.76|49.71|49.38|49.41|48.9|48.27|48.3|48.2|47.94|47.12|47.37|47.25|47.46|47.16|47.19|47.12|47.4|46|44.44|45.22|45|44.85|45.33|45.87|45.59|45.13|46.36|46.8|47.47|47.535|48.2201||48.82|49.15|49.61|50.23|50.15|50.39|50.05|50.35|50.08|49.07|48.6164|49.9|50.81|50.87|51.78|52.41|52.96|54.32|54.96|55.06|55.645|55.4804|49.9679|63.18|65.17|65.47|65.65|65.81|65.28|66.2|65.83|65.64|66.23|65|63.66|65.13|64.81|65.155|65.77|65.63|65.35|65.63|66|64.43||65.94|66.1001|65.885|65.8|66.93|66.5
01015|962325|/equities/avangrid-inc|R1000VALUE||46.06|46.28|46.361|46.68|47.26|47.36|46.445|47.18|47.21||47.38|47.75|48.09|46.76|47.49|46.75|46.14|46.01|44.435|44.23|43.91|43.08|43.51|43.5201|43.96|43.985|44.02|43.65|43.55|43.07|44.28|45|45.33|46.2|46.39|47.53|48.8|49.16|48.35|48.33||48.3|48.1|48.16|48.19|47.6|47.35|46.96|46.93|46.6|46.47|46.74|46.22|46.19|45.62|44.94|44.59|44.415|44.85|44.72|44.28|44.33|44.11|44.32|43.97|44.5906|44.2|45.07|45.01|44.63|43.771|44.27|43.795|43.46|43.98|43.81|42.2|43.13|43.22||43.735|43.21|43.58|43.66|43.8|44.3975|44.52|45.465|45.58|45.11|45.33|45.785|46.2|45.77|45.86|44.88|44.84|44.5|44.91|44.605|45.89|46.12|47.01|47.08||47.74|48.01|47.88|47.77|48.18|49.35|49.63|49.28|49.38|49.05|49.78|49.89|49.26|48.41|48.11||48.395|47.96|47.61|47.33|47.38|47.65|48.04|48.03|47.87|48.025|48.86|50.65|50.47|50.32|49.07|48.78|50.65|50.56|51.53|51.49||51.95|51.57|50.95|51.02|50.95|50.72|50.7504|50.23|50.3|50.12|50.28|50.1|49.99|50.83|50.5|51.33|51.87|52.38|52.52|52.53|51.67|52.19|51.93|52.05|52.13|51.61|50.53|50.2103|50.98|52.73|51.76|51.65|51.44|50.49|50.55|49.01|49.24|48.7|48.46|48.6|48.46|48.46|49.8|50.61|50.771|50.09|49.92|49.52|50.33|50.93|51.58|51.73|52.05|52.215|53.39|53|53.16||54.4|54.74|54.591|54.33|54.19|53.96|53.49|53.56|53.77|53.62|54.07|54.55|54.56|54.43|54.36|53.96|53.93|53.5516|53.24|52.8301|52.73|52.54|51.99|52.23|52.11|52|52.12|51.98|51.57|51.415|51.28|51.12|50.81|52.13|51.91|53.43|52.97|52.38|52.56|52.16|51.82|51.5|51.48|50.52||51.13|51.29|51.28|51.63|52.2|51.51
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||14.31|15.04|15.31|14.53|14.56|13.3401|12.3107|12.16|12.75||11.85|10.58|10.21|10.29|10.54|10.3|10.14|10.22|9.95|9.875|9.89|8.5|8.8|9.75|10.35|11.86|12.935|12.96|12.83|12.54|12.93|12.58|13.24|13.81|14.1|14.32|14.5|15.42|14.995|14.9||15.19|15.89|15.97|15.9243|16.745|17.14|17.135|19.45|19.9678|19.361|19.04|19.08|18.68|18.2|18.14|18.2|18.045|17.7|17.92|17.72|16.52|15.5|14.33|14.94|16.25|16.61|16.62|15.271|14.63|14.1108|14.3|13.74|13.99|13.57|13.04|11.5|12.34|12.81||13.61|14.39|14.7099|13.79|13.06|13.39|13.4115|13.13|12.4|12.62|12.47|12.56|13.26|13.49|12.72|11.49|11.37|12.45|12.25|11.2111|13.118|14.1|13.92|14.0907||14.155|14.79|15.91|15.66|15.52|16.86|16.89|18.07|18.83|18.94|18.91|17.71|17.52|18.56|18.69||18.16|18.3182|17.96|17.92|18.125|19.1|18.94|19.24|19.9|19.45|20.59|19.64|21.3|19.72|21|22.88|23.5|24.46|25.05|25.02||24.74|25.51|26.5701|25.83|25.68|26.82|25.34|26.18|25.91|24.64|24.08|25.26|26.5114|24.195|24.32|23.68|23.835|24.825|23.88|22.72|22.6|22.45|21.52|20.95|21|20.74|20.26|19.4605|19.4151|19.71|19.52|19.15|18.3834|18.38|17.7901|17.6|17.77|17.9233|18.77|19.56|20.35|20.15|19.88|19.81|20.285|20.14|19.87|20.01|20.6|20.105|20.265|20.905|20.3|20.64|21.2815|21.365|22.09||21.76|22.18|20.9402|20.89|20.735|21.19|21.31|21.82|22.0101|21.34|20.76|20.74|21.39|21.3|22.47|23.81|23.89|24.33|25.38|23.86|23.6169|23.15|23.03|22.74|22.97|23.45|23.78|22.7|21.91|22.5|22.53|23.89|24.4|23.67|22.37|22.83|22.8|23.93|25.915|27.6667|27.7|27.13|28.41|30.88||31.8|32.6|34.69|34.31|32|31.22
01017|949627|/equities/virtu-financial-inc|R1000VALUE||23.09|23.35|22.95|23.455|24.38|25.42|25.64|25.57|25.9||26.015|25.85|25.5|25.57|26.02|25.715|25.5|25.5|25.88|25.68|26.25|25.49|25.97|26.21|26.68|27.4|28.3|28.57|28.34|28.505|28.43|28.84|33.75|33.78|33.86|34.21|34.85|35.77|35.59|35.845||37.01|36.51|36.3|36.945|36.86|36.81|37.31|37.42|37.23|37.56|37.2|37.12|36.48|37.04|35.965|34.87|35.02|35.05|35.02|35.11|34.79|34.6|33.38|33.15|33.26|32.98|32.88|32.83|33.28|34.9|35.67|35.19|35.01|34.55|33.98|33.6412|34.11|34.61||34.85|34.87|34.23|34.49|34.7775|34.78|34.6|34.38|32.33|31.625|30.61|30.785|30.34|30.2|30.3|29.58|29.33|28.9206|28.223|27.83|28.36|28.8|29.34|28.6||28.73|29.47|30.59|30.34|29.68|29.34|28.98|28.61|28.08|28.22|28.59|28.465|28.47|28.37|28.255||28.09|27.84|28.01|27.75|27.396|27.4|27.07|26.13|26.1|27.17|27.37|27.84|27.7899|27.32|27.41|27.5|27.56|28|28.36|28.65||28.46|28.12|28.16|28.545|28.63|28.5279|28.6|28.24|27.78|27.48|26.92|26.925|27.55|27.5|27.9|26.5|25.2197|24.88|24.5|25.59|25.7|26.25|26.2185|25.77|25.82|26.09|25.67|25.12|25.175|25.16|25.39|25.63|25.69|25.585|25.56|24.82|24.751|24.83|24.48|24.2605|24.2|24.205|24.03|23.81|23.805|24.05|24.19|24|24.01|24.23|24.125|23.48|23.35|23.46|23.64|23.81|24.04||24.31|24.28|24.19|24.375|24.58|25.61|25.57|25.37|25.47|25.32|25.23|25.07|25.265|25.45|25.58|25.47|25.8|25.75|25.76|26.17|25.835|24.21|23.19|25.65|25.72|25.48|25.51|25.3|24.72|25.2917|25.26|25.41|25.86|25.83|25.44|25.905|25.93|25.96|26.05|26.74|26.79|26.9|27.49|27.71||27.71|27.67|27.49|27.63|27.295|27.355
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.51|41.525|41.51|41.5|41.45|41.5|41.51|41.55|41.55||41.63|41.62|41.62|41.65|41.65|41.7|41.7|41.64|41.63|41.85|41.97|42.12|42.07|41.95|41.89||42.22|41.86|41.96|41.6|41.6|41.8|41.83|41.66|41.71|42.02|41.99|42.15|42.05|41.96|41.81|41.72|41.78|41.75|41.635|41.84||42.3|42.05|41.95|41.72|41.75|41.87|41.73|41.76|41.71|41.77|41.72|41.66|41.61|41.68|41.65|41.65|41.665|41.65|41.66|41.66|41.65|41.65|41.685|41.65|41.65|41.67|41.64|41.62|41.61|41.6|41.59|41.6|41.59|41.6|41.62|41.6|41.63|41.51|41.54|41.55|41.45|41.48|41.48|41.44|41.44|41.4|41.37|41.3|41.3|41.4|41.42|41.37|41.4|41.38|41.361|41.3|41.2||41.1984|41|39.33|41.65|41.61|41.56|41.52|41.52|41.3|41.17|41.11|41|41.4|41.24|41.33|41.96|41.8701|41.55|41.4696|41.23|41.24|41.11|41|40.75|40.79|40.85|40.84|40.8|40.62|40.75|40.65|40.6|40.68|40.16|40.04|40.39|40.35|40.39|40.56|40.38|40.54|39.88|40|39.835||40.3|36|35.2514|35.69|36.455|37.17
01019|16739|/equities/nektar-therapeutics|R1000VALUE||3.28|3.5|3.609|3.49|3.47|3.58|3.44|3.4225|3.39||3.35|3.4199|3.31|3.3|3.55|3.7|3.75|3.73|3.84|3.855|3.76|3.52|3.53|3.64|3.67|4.035|4.33|4.27|4.44|4.12|4.09|3.87|4.17|4.3|4.51|4.4|4.37|4.41|4.53|3.78||5.98|5.61|5.632|5.39|5.5|5.51|5.48|5.555|5.56|5.31|5.35|5.495|5.575|5.45|5.55|5.845|5.9401|5.609|5.47|5.43|4.6|4.345|3.88|3.985|10.55|10.56|10.73|9.88|9.91|10.31|10.27|10.645|10.33|9.75|9.855|9.31|9.76|10.28||10.33|10.6|10.77|10.94|10.805|10.76|10.945|10.69|10.19|10.42|9.75|9.85|10.475|10.72|10.6|10.13|10.29|10.635|10.63|10.14|10.91|11.77|11.7|11.41||11.5|11.84|11.84|12.315|12.27|12.63|12.03|12.55|13.27|13.4|13.47|13.915|14.17|14.925|15.12||15.52|15.2|14.365|13.4|12.91|13.02|12.39|12.3902|12.13|12.27|12.4|11.91|11.92|11.27|10.59|11.06|11.15|10.775|10.965|11.16||11.09|11|11.35|11.65|11.555|12.79|12.84|13.21|13.05|13.32|13.57|13.76|13.15|12.35|16.58|16.58|15.83|14.9|14.98|15.93|15.86|16.03|16.1|16.25|16.1901|16.22|16.23|16.27|16.9|16.85|17.05|17.17|16.97|16.675|16.21|15.95|17.12|18.05|17.76|17.8663|17.9|18.35|18.5|18.01|17.71|17.38|16.68|16.18|15.94|15.87|15.91|15.9|15.83|15.4|15.76|15.72|15.71||15.52|15.6105|15.48|15.04|14.96|14.14|14.13|13.98|13.77|13.73|12.92|13.07|13.49|13.4|13.68|14.19|14.16|14.34|14.97|15.3|15.48|15.55|15.41|15.37|15.7653|15.745|15.99|15.91|15.77|16.14|16.25|16.34|16.39|16.28|15.75|16.08|16.1|16.39|16.85|17.06|16.69|16.35|16.6|16.81||16.89|17.23|17.11|17.38|17.2|16.605
01020|20918|/equities/copa-holdings-sa|R1000VALUE||62.16|65.11|68.45|68.73|69.71|68.74|68.49|67.55|69.79||70.385|68.075|66|65.295|67.97|65.87|67.042|68|70.38|67.13|67.54|64.12|65.92|67.76|66.95|70.03|71.44|71.5|72.08|71.04|75.16|74.88|74|74.835|76.8|78.37|81.395|79.18|77.94|76.97||78.58|76.03|75.81|77|75.145|75.93|76.29|80.16|80.31|82.62|80.43|79.53|80.69|77.88|77.8|76.02|75.64|77.56|76.49|74.88|74.98|77.21|74.5125|71.36|71.79|71.84|72.27|65.64|64.47|73.42|78.46|80.765|79.3258|82.35|87.28|83.6|87.72|88.42||92.5|93.46|92.475|91.61|86.28|85.82|85.61|87.45|83.5601|79.795|79.4|81.53|83.58|83.09|79.2|75.86|78.16|77.99|77.18|76.07|80.15|82.42|81.68|83.55||85.88|84.21|84.3|82.56|81.11|80.08|81.035|81.71|82.2|82.74|82.16|81.69|81.59|81.43|80.76||81.19|79.03|77.34|71.89|73.45|73.48|72.86|73.68|74.79|75.71|76.11|75.75|74.94|71.03|69.75|69.72|68.17|69.56|71.85|69.68||75.79|76.73|77.89|77.945|76.36|71.19|73.74|75.611|74.87|76.77|76.56|77.35|78.65|76.5|74.42|73.43|73.47|73.64|72.365|73.94|75.47|76.58|77.54|78.68|80.93|80.66|81.57|82.19|83.395|83.47|82.49|84.92|84.76|85.33|86.11|85.1|84.35|84.41|82.12|80.705|80.03|80.92|84.11|81.81|80.32|79.25|79.12|76.21|77.77|77.99|76.87|77.44|76.07|75.55|74.23|74.01|75.46||74.6|75.88|75.395|74.14|74.1|74.455|74|75.86|74|72.1|69.01|68.33|71.23|71.09|73.29|74.69|75.08|75.36|75.31|73.51|75|70.98|68.3501|68.4|69.91|70.63|73.98|71.24|69.91|70.16|70|70|69.89|65.81|64.66|66.84|68.3|69.07|69.86|70.02|71.3|69.68|70|71.23||74.58|75.04|75.05|74.865|75.12|76.33
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||36.9|36.93|37.24|36.87|37.43|37.81|37.78|37.85|38.08||38.23|37.93|37.93|37.35|36.11|34.98|34.37|34.53|35.49|35.715|35.95|35.06|33.92|30.57|31.64|31.805|31.86|33.22|33.24|32.71|33.46|32.33|31.71|31.94|32.16|32.65|33.42|33.79|33.69|33.68||34.345|34.2|34.305|35.65|35.07|34.74|33.35|33.54|33.19|32.81|32.69|32.79|32.47|32.34|32.37|32.48|32|31.0501|31.02|30.535|30.76|29.995|27.82|27.87|29.24|28.62|28.95|29.31|29.07|28.48|27.23|26.52|27.605|27.48|25.72|24.465|25.31|25.57||26.59|26.74|26.62|26.24|25.745|25.84|25.74|25.39|24.6|24.86|24.61|25.05|25.33|24.84|24.13|23.7|24.425|24.56|24.115|24.6|24.98|24.915|24.14|25.4||26.1003|26.78|26.79|27.17|27.28|26.765|26.79|27.2|27.84|28.11|28.15|28.23|28.25|28.3|27.75||27.5|27.45|28.2|28.385|28.34|27.92|27.7305|28.03|27.62|27.35|27.3|27.21|27.24|27.01|27.07|27.58|27.61|26.955|28.19|28.3912||28.295|28.25|27.76|27.59|27.25|27.25|27.45|27.22|26.38|24.88|24.35|22.88|22.89|22.78|22.98|22.71|22.52|21.86|21.84|21.33|21.355|22.43|22.9|23.27|23.05|23|22.95|23.04|23.49|22.49|22.08|21.55|21.67|21.74|21.73|21.38|21.18|21.07|21.33|21.01|21.25|21.525|21.71|21.93|22.42|22.79|22.97|23.08|23.62|24.27|24.2|24.515|24.9384|24.59|24.75|24.92|25.2||25.51|25.87|25.55|25.235|25.14|24.65|25|25.18|25.28|25.15|25.495|25.12|25.82|26.35|26.42|26.68|27.1|26.89|30.73|31.58|32.23|32.8683|32.52|33.16|32.54|33.07|33.575|32.8|32.4|32.71|32.23|32.52|35.62|35.49|34.77|34.74|34.61|34.325|34.55|34.62|34.3|34.03|33.95|34.05||34.3377|34.12|34.36|34.43|34.3|34.34
01022|21003|/equities/newmarket-corp|R1000VALUE||309.13|319.23|324.03|326.955|326.13|327.42|325.1575|322.66|328.975||333.8|333.77|327.84|322.51|332.44|332.41|333.76|334.685|336.82|328.79|328.4|324.26|324.99|325.33|331.34|330.52|337.24|340.45|335.97|323.11|322.375|320.57|311.165|313.075|316.17|325.54|335.99|336.565|327|327.1001||328.53|325.48|326.66|325.01|322.77|323.67|322.2|319.49|321.02|324.31|323.62|322.57|324.24|320.275|325.605|323.18|321.5|325.5|326.16|326.62|326.51|320.18|313.54|311.72|318.74|317.64|310.3181|309.61|318.33|324.35|323.05|315.39|312.13|309.93|306.87|301.51|307.595|314.4863||315.87|318.72|321.66|311.97|309.77|305.4212|302.35|300.26|297.37|298|296.05|302.33|335.7|334.1|331.71|327.71|332.85|334.43|331.395|329.35|336|340.875|343.789|342.95||349.26|353.33|351.8|350.3279|343.74|336.665|341.65|339.47|344.16|339.49|342.26|346.19|347.17|344.94|342.6193||341.03|335.63|333.98|332.05|338.6161|336.99|322.33|326.05|326.7476|328.5102|332.17|335.76|334.93|331.505|326.6248|326.76|326.72|330.33|334.93|334.17||340.3|342.21|345.17|344.57|346.88|339.58|337.08|338.0625|339.31|335.15|334.06|335.49|336.765|331.4479|329.985|334.015|330.18|333.24|322.19|320.99|323.66|331.44|374.88|374.34|373.83|371.8|372.01|371.76|370.2302|364.52|354.252|352.14|352.14|351.27|348.94|345.47|348.75|347.01|341.52|338.0775|339.49|338.055|337.34|335.9|331.42|328.97|321.78|315.14|321.695|323.47|323.6753|321.74|329.4042|333.46|341.555|343.01|343.235||343.33|345.22|347.13|345.83|343.965|338.98|338.5|343.21|342.08|342.845|341.21|335.66|338.86|336.8569|334.43|340.67|337.37|338.01|330.52|325.455|321.16|315.37|313.28|315.24|318.43|315.12|311.55|304.08|302.12|297.29|301.19|298.55|306.02|307.71|305.64|306.73|304.63|305.14|307.53|308.33|308.84|305.62|308.89|309.32||314.63|317.77|320.24|320.8175|320.93|319.42
01023|940842|/equities/sage-therapeutic|R1000VALUE||34.45|36.5|36.33|35.82|36.785|35.9|33.56|31.63|30.71||31.23|31.84|31.16|30.53|31.6|31.04|31.2|31.43|32.255|30.16|29.93|28.6351|29.23|27.825|27.36|28.165|30.6|31.8|31.82|31.22|31.51|30.79|31|31.41|32.57|32.81|33.72|33.8|33.86|33.66||34.95|34.81|34.31|35.18|35.325|35.3901|36.51|37.02|35.75|33.13|33.08|33.97|34.27|32.47|31.87|33.13|33.45|33.325|33.445|33.28|33.12|31.6291|30.8|30.48|31.02|31.29|32|31.76|32.64|33.69|34.59|35.935|36.22|35.63|34.05|31|32.6|33.6917||33.599|33.47|35.3|43|42.15|42.56|42.95|44.38|43.37|41.67|40.47|39.43|40.03|39.25|38.3|36.82|36.81|37.5|38.11|36.0201|38.09|38.68|39.2|40.06||40.81|41.8|42.48|41.99|41|41.9|40.07|39.36|42.15|42.62|42.12|41.35|40.8|42.65|42.69||41.42|40.72|39.78|39.96|38.55|38.76|37.63|38.28|38.51|38.21|38.55|38.79|38.155|36.13|36.69|36.53|37.05|37.42|38.41|38.35||39.08|38.4101|39.1|40.39|40.25|41|40.86|41.25|42.01|41.39|41.7|43.2435|44.37|44.61|46.3301|42.58|39.12|40.51|40.21|39.52|40.27|40.9|40.75|40.74|40.4|40.24|40.1|43.88|44.9|45.4|44.47|44.87|44.95|44.62|44.65|44.4|44.19|44.08|43.505|43.7901|44.1|44.82|45.3045|45.42|44.81|44.27|44.65|44.675|44.55|44.46|44|43.32|44.76|44.22|44.47|44.78|45.52||46.01|46.71|45.97|45|44.2|43.21|42.68|42.53|42.21|42.18|39.77|40.16|41.6|41.77|41.85|43.33|42.78|41.91|41.96|41.61|40.94|41.66|40.88|40.82|43.31|43.67|44.06|43.605|42.85|43.89|44.46|45.62|46.61|46|45.68|47.11|47.39|48.89|52.33|53.559|54.17|53.04|54.12|54.61||55.66|56.3|56.06|55.46|55.7|55.78
01024|1172260|/equities/paysafe|R1000VALUE||2.515|2.66|2.71|2.61|2.67|2.695|2.63|2.62|2.7||2.6699|2.5142|2.33|2.315|2.38|2.32|2.41|2.39|2.31|2.2423|2.05|1.84|1.84|2.22|2.47|2.7|2.84|2.9|2.89|2.7|2.76|2.775|2.74|2.77|2.76|2.77|2.96|3.03|3.18|3.1301||3.23|3.18|3.19|3.09|3.07|2.91|2.97|3.19|3.44|3.385|3.381|3.46|3.49|3.45|3.52|3.56|3.55|3.52|3.48|3.235|3.11|3.025|2.67|2.7|3|3|2.92|2.61|2.765|2.94|3.02|2.9902|2.87|3|2.92|2.585|2.83|2.92||3.16|3.39|3.645|3.62|3.5|3.52|3.54|3.5|3.365|3.39|3.24|3.34|3.55|3.62|3.36|3.1616|3.21|3.425|3.25|3.03|3.4|3.59|3.545|3.55||3.66|3.83|3.88|3.75|3.65|3.8665|3.62|3.76|3.96|3.88|3.9|3.89|3.83|3.87|3.85||3.8|3.765|3.61|3.55|3.58|3.73|3.49|3.63|3.66|3.92|3.98|3.82|3.625|3.18|3.345|3.37|3.4|3.485|3.7|3.8||3.7601|3.79|3.69|3.855|3.93|4.17|4.27|4.28|4.16|4.11|7.23|7.51|7.5562|7.4|7.47|7.69|7.69|7.82|7.49|7.36|7.36|7.55|7.52|7.98|8.07|8.02|7.77|7.61|7.8|7.46|6.98|6.93|6.9|7.04|7.2|7.045|7.125|7.16|7.48|7.59|7.56|7.75|7.895|8.045|8.03|7.8735|7.77|7.86|8.14|8.21|8.15|8.14|8.36|8.53|8.81|8.77|8.86||8.95|8.71|8.412|8.285|8.2709|8.32|8.24|8.45|8.71|8.3444|8.06|8.06|8.3|8.1|8.51|10.2|10.29|10.26|10.4|10.91|10.72|10.24|10.26|10.49|10.86|10.73|10.71|10.4|10.155|10.57|10.32|10.55|10.36|9.97|9.785|10.22|10.56|10.73|10.98|11.4222|11.105|10.76|11.13|11.14||11.31|11.68|11.9445|11.82|12.17|11.92
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||28.29|29.1|29.46|29.21|29.73|28.51|28.55|28.28|28.58||28.66|27.11|26.24|25.22|25.53|25.79|25.21|25.43|26.41|25.66|25.05|24.62|25.055|25.04|25.6|26.34|26.93|27.63|27.74|27.4|27.74|27.08|26.25|25.7|25.69|25.75|26.29|26.79|25.801|25.97||26.3|25.72|25.52|25.78|26.33|26.01|26.2|26.18|26.22|26.1|26.22|26.94|27.14|26.56|26.35|26.83|27.03|27.55|27.33|28.22|27.43|26.81|25.68|25.43|26.03|26.52|26.85|25.02|25.18|27.09|27.95|28.73|28.475|28.52|28.12|26.81|27.36|28.07||28.715|29.365|30.385|29.69|29.0403|29.51|29.31|29.375|28.16|28.01|27.15|27.76|28.42|27.635|27.12|25.81|26.24|27.5|27.56|27.52|29.04|30.26|30.63|31||31.06|31.84|32.15|30.5701|29.3518|30.86|32.76|32.83|32.31|33.07|32.455|33.25|32.86|32.97|33.19||31.92|30.9|30.48|30.07|32.051|32.68|32.535|32|32.07|32.01|32.06|32.01|32.28|30.995|30.58|30.41|30.435|30.72|31.1915|30.35||30.91|30.83|31.43|31.05|31.34|31.565|31.645|31.7|31.78|30.845|30.67|30.716|31.43|30.97|30.98|31.74|32.17|32.45|31.49|28.66|29.15|30.86|31.62|30.8|29.64|29.52|29.58|29.04|28.58|28.32|28.2|28.03|28.3|28.59|28.53|28.15|28.39|27.97|28.64|28.345|28.52|28.63|29.38|29.86|30.25|29.68|29.5|29.09|29.62|29.82|29.83|30.23|30.52|30.02|30.18|30.2|29.92||29.96|29.52|29.46|29.28|29.05|29.3001|29.23|29.2|28.71|28.22|27.13|27.3|27.06|26.94|28.1|28.24|28.6|28.25|28.54|28.58|28.72|28.6501|30.58|29.57|31.5|31.01|31.1|30.91|30.37|30.51|30.18|29.87|29.72|28.47|27.74|28.44|28.75|28.94|28.87|28.75|28.26|27.545|28.24|29.51||29.84|30.22|30|29.96|29.27|29.57
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||25.85|26.28|26.34|26.4|26.84|26.8|26.65|26.77|27.05||27.34|27.01|26.985|26.88|26.66|25.7|26.455|27.405|28.3|28.06|28.53|28.1906|27.95|28.57|28.88|28.59|28.47|28.73|29.12|29.1001|29.55|29.69|29.74|29.71|29.66|30|29.72|29.63|28.6|28.67||28.84|28.29|29.35|29.59|29.435|29.18|29.41|29.83|29.17|28.97|28.75|28.72|27.85|29.2|28.89|28.91|29.26|29.15|29.19|29.56|29.25|28.63|28.93|28.2|27.92|27.98|28.68|28.5|29.93|29.87|29.82|29.395|29.54|29.59|29.081|28.55|30.12|29.905||29.65|29.04|28.98|28.83|28.6|28.16|28|27.75|27.81|27.96|27.74|29.9|29.723|29.74|29.66|29.62|29.95|29.94|30.18|30.47|30.93|30.92|31.18|31.37||31.55|31.575|31.19|31|31.5|31.595|31.45|31.53|31.22|30.94|31.08|30.59|30.75|30.38|30.31||30.27|30.24|30.14|29.79|30.04|30.62|30.01|29.93|29.32|29.43|29.47|29.58|29.54|29.75|29.43|29.32|29.07|29.08|30.11|30.05||30.19|30.2|29.9|29.72|29.561|29.95|29.9|29.4201|29.64|29.21|29.115|29.05|28.765|28.215|27.95|27.44|27.09|26.98|26.81|27.03|26.91|27.12|27.48|27.87|27.92|27.94|27.74|27.51|27.7|28.04|27.7|27.5|27.48|27.3|27.43|26.9148|27.13|27.15|27.13|27.31|27.725|27.46|27.3|27.35|27.75|27.83|27.695|27.45|27.24|27.21|27.64|27.75|27.9|27.73|27.62|27.72|28.13||28.26|28|27.95|27.95|28.19|28.18|28.15|28.1|28.535|28.7|28.98|28.8|28.86|29.24|29.2|29.58|29.27|29.06|28.6|27.835|27.73|27.8|27.42|26.5|27.96|28.42|28.7|28.81|28.85|28.77|28.4|28.54|28.77|29.09|29.01|29.1|28.76|28.61|28.63|29.1|29.36|29.47|29.79|29.74||30.02|30.07|30.29|30.19|29.74|29.63
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||11.9|12.53|12.86|12.81|12.86|12.71|12.64|12.11|12.6||12.76|12.64|12.2|12.06|12.31|12.06|12.25|12.28|12.525|12.09|12.13|11.57|11.7|11.68|12.06|12.372|12.805|12.66|12.94|12.62|12.74|12.65|12.7|12.715|12.85|13.24|13.59|13.62|13|12.97||13.06|12.92|12.885|13.04|13.155|12.875|12.7601|13.445|14.2|14.68|15|15.03|15.225|15|15|15.695|15.69|16.13|15.95|15.785|15.66|15.37|14.97|15.055|15.31|15.33|15.4|14.78|14.47|15.18|15.45|15.33|15.13|15.44|15.3|14.94|15.22|15.12||15.355|15.38|15.28|15.1|14.88|14.82|15.32|15.46|14.91|14.84|15.01|15.43|15.49|15.32|14.97|14.68|14.84|15.38|15.24|14.96|15.32|15.69|15.96|16.22||16.16|16.25|16.1|15.84|15.82|16.25|16.23|16.35|16.13|15.92|15.76|15.78|15.61|15.6|15.38||15.37|15.19|14.5401|14.43|15.17|15.4|15.31|15.6|15.7|15.95|15.95|16.34|16.06|15.67|16.04|15.97|15.91|15.83|16.18|16.04||16.35|16.295|16.26|16.15|16.58|16.75|16.7|16.49|17.12|17.05|16.755|16.725|16.335|17.55|17.44|17.17|17.005|16.59|16.43|16.31|16.25|16.61|16.69|16.7322|16.65|16.54|16.44|16.25|16.375|16.04|15.82|15.845|16|16.195|16.46|16.28|16.67|16.63|16.04|16.26|16.23|16.305|16.45|16.24|16.1|15.8401|15.75|15.525|15.89|16.39|16.545|16.425|16.97|16.9|16.56|16.28|16.46||16.54|16.2|16.08|16.36|16.73|16.47|16.4|16.31|16.15|16.04|16.04|15.88|16.16|16.09|16.41|16.48|16.06|16.01|17.8|17.3|18.26|18.1|18.13|17.61|17.85|17.94|17.64|17.26|17.24|18.05|17.87|17.82|17.86|17.02|16.69|17.52|17.73|17.91|17.99|17.83|17.85|17.33|17.47|17.35||17.85|17.98|17.91|17.88|17.59|17.79
01028|21032|/equities/lennar-corp-b|R1000VALUE||62.3071|65.63|65.87|66.35|66.68|66.59|66.19|66.29|66.1169||66.44|64.06|60.94|59.85|61.95|61.5|61.23|61.04|63.39|61.21|63.02|60.03|60.2|63.5|64.54|63.5671|65.49|65.995|65.63|64.35|65.1|64.5|64.4|65.79|64.49|65.46|66.79|67.91|64.55|64.4||65.31|65.63|64.92|64.46|63.63|62.58|64.2|66.86|69.22|68.45|68.23|70.35|70.84|68.66|68.88|69.93|70.96|72.76|73|74.551|72.955|70.1|69.34|68.61|72|71.36|71.805|68.5|69.4|73.59|74.5|75.72|74.64|75.02|73.5|67.83|69.645|72.13||74.62|75.17|75.87|76.55|75.67|76.33|76.48|80.18|76.87|76.15|75.96|79.31|79.96|78.55|78.27|75.135|76.55|77.16|80.51|77.98|79.12|79.49|80.43|83.84||88.74|89.3|88.93|85.86|83.17|85.16|88.75|91.32|91.76|91.27|94.06|94.32|94.13|92.76|91.45||91.36|89|87.84|84.83|85.905|87.551|89.43|89.3357|91.66|93.86|93.41|93.53|93.245|91.685|90.49|88.87|87.64|85.2719|86.51|86.87||89.39|89.0225|90.08|90.98|90.02|88.51|87.53|87.56|86.93|86.8|85.84|85.6|85.01|83.87|82.8|82.18|81.37|81.345|81.5901|81.68|81.35|81.46|81.91|82.1|82.555|82.005|81.07|79.88|79.625|78.69|77|76.5955|76.66|76.98|77.56|74.99|75.5|76.025|77.24|77.545|79.68|78.91|81.04|81|81.58|80.9|79.09|80.02|82.84|81.78|80.55|80.66|80.34|82.36|82.93|82.558|85.21||85.96|87.91|86.82|87.28|87.64|86.74|86.46|87.48|86.48|84.11|85.12|83.8606|84.213|84.8|88.3901|87.665|87.78|86.63|85.1|84.43|84.93|86.22|86.36|86.3663|86.13|86.08|82.91|82.29|82.02|82.4218|81.62|80.4|80.09|78.33|76.75|78.01|77.6|78.12|78.0101|79.23|80.12|79.5|81.21|80.6||82.36|81.295|80.7|79.95|78.4636|77.8001
01029|32367|/equities/adt-corp|R1000VALUE||6.78|7.22|7.36|7.5|7.47|7.425|7.3|7.28|7.265||7.44|7.18|6.84|6.81|6.78|6.7|6.82|6.83|6.99|6.81|6.79|6.43|6.495|6.475|6.52|6.755|6.96|6.875|6.855|6.68|6.82|6.79|6.74|6.65|6.83|7.04|7.3207|7.31|6.88|6.84||6.99|7.07|7.06|7.04|6.985|6.96|7.24|7.475|7.555|7.64|7.57|7.57|7.58|7.34|7.35|7.38|7.37|7.5602|7.53|7.48|7.72|7.55|7.36|7.27|7.5|7.37|7.35|7|7.285|7.49|7.755|7.48|7.29|7.14|7.1|6.68|6.97|7.125||7.23|7.51|7.755|7.63|7.52|7.44|7.66|7.79|7.58|7.3|7.0447|7.37|7.56|7.59|7.2|7.025|7.17|7.23|7.045|6.68|7.135|7.38|7.64|7.7||7.75|7.84|7.85|7.57|7.5|7.66|7.82|8.55|8.46|8.28|8.28|8.32|8.39|8.509|8.495||8.345|8.135|8.09|7.775|7.772|7.905|7.84|7.91|8.13|8.43|8.47|8.48|8.42|8.07|7.99|7.965|8.059|8.18|8.42|8.3777||8.78|8.78|8.725|8.91|8.95|9.01|8.87|8.91|8.79|8.7102|8.65|9.13|8.81|8.74|8.66|8.62|8.52|8.35|8.27|8.18|8.16|8.21|8.27|8.38|8.4|8.45|8.38|8.37|8.44|8.48|8.25|8.24|8.27|8.21|8.085|8.055|8.04|8.05|7.985|8.03|8.12|8.095|8.12|8.11|8.0301|7.98|7.91|7.99|8.05|7.86|7.845|7.99|8.125|8.1|8.35|8.41|8.61||8.66|8.68|8.56|8.35|8.305|8.27|8.31|8.3|8.27|8.22|8.05|7.89|8.18|8.36|8.55|8.75|8.9|8.92|9.02|9.11|9.13|9.12|10.35|10.39|10.51|10.42|10.57|10.25|10.28|10.46|10.29|10.24|10.25|10.09|9.76|10.15|10.22|10.42|10.49|10.45|10.38|9.99|10.41|10.52||10.7|10.78|10.71|10.95|10.95|10.935
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||54.53|55.63|56.63|56.75|57.165|56.79|56.69|56.64|56.5||56.99|56.62|55.59|54.3041|55.54|55.51|54.27|54.15|55.74|55.1801|54.62|52.7536|52.03|50.01|51|55.58|55.85|56.68|57.63|57.09|57.35|58.8|58.16|59.4|59.2|60.7597|62.77|61.87|62.04|61.48||61.87|61.61|61.605|62.38|62.41|61.54|62.31|62.46|62.955|62.52|62.6|60.97|60.17|60.15|60.83|59.615|58.72|56|54.59|53.26|53.1|52.72|51.75|52.04|52.06|51.59|51.97|50.83|51.492|53.25|55.01|55.24|54.6|55.63|55.9601|54.9736|56.33|56.54||57.34|57.045|57.5665|57.85|57.05|57.3|57.01|56.8|56.45|55.49|53.975|54.54|53.45|54.44|53.01|51.64|51.74|51.15|51.85|52.6731|55.46|56.24|56.57|56.91||57.33|57.9|57.48|56.98|56.38|57.65|58.48|59.1|59.39|58.86|59.1|58.94|57.97|57.59|56.94||57.41|55.27|55.6|54.9201|54.48|54.98|55.63|55.46|55.71|55.48|55.53|55.91|55.96|56.09|55.92|52.8978|55.01|55.65|56.39|55.42||57.21|55.91|55.02|55|55.15|54.89|53.69|53.61|53.2|53.02|52.5|51.74|52.71|53.02|52|51.8|52.5402|52.26|51.6|51.38|50.93|50.98|51.04|50.51|50.44|50.36|49.75|49.28|49.8|49.35|48.83|48.59|48.31|48.31|48.58|48.04|47.86|47.565|46.3492|46.5815|46.53|46.79|46.5|46.42|46.96|45.14|44.59|44.19|44.44|44.13|44.28|44.695|45.01|45.43|45.675|46.21|46.2||46.43|46.35|45.56|45.15|44.81|44.52|44.79|44.4|43.44|42.97|41.61|41.72|41.54|41.4|41.96|42.1|41.52|41.41|41.49|41.31|41.3|41.26|40.71|40.63|41.32|41.21|41.76|41.75|41.43|41.7|41.84|41.58|41.89|40.94|40.79|42.0246|42.4|42.605|42.28|42.55|43.11|43.14|43.45|43.42||43.43|42.39|42.4|43.47|42.42|42.74
01031|1006167|/equities/schneider-national-inc|R1000VALUE||22.93|23.36|23.55|23.84|24.36|24.13|24.15|23.96|23.56||23.935|23.76|22.77|22.33|22.68|21.96|21.52|22|23.8|23.1985|23.46|22.72|23.1|23.52|24.06|23.89|24.1|24.1607|24.03|23.77|23.3|23.09|22.67|22.81|22.65|22.52|22.62|22.44|21.64|21.33||21.34|21.3301|21.04|21.24|20.69|21.42|21.44|21.935|22.65|23.2|25.23|25.96|26.155|25.97|25.56|26.06|26.04|26.42|26.31|25.65|25.83|25.71|25.25|24.74|25.22|25.17|25.31|24.64|25.85|26.61|26.64|26.47|25.82|25.58|25.2|24.44|25.045|25.095||25.69|25.49|25.25|25.81|25.815|25.75|25.94|25.89|25.3|24.71|24.84|25.95|25.55|25.25|24.9301|24.68|24.86|25|25.24|25.36|25.77|26.16|26.4101|26.15||25.91|25.95|26.09|25.63|25.76|25.8315|26.26|26.74|26.5|26.28|26.69|26.825|26.85|26.71|26.27||25.72|25.62|25.2105|24.655|25.14|25.47|25.92|26|25.2|25.36|24.95|24.95|25.33|24.81|24.39|23.82|23.93|24.52|25.14|25.08||25.7|25.68|25.7|25.43|25.08|25.52|26.07|25.95|25.94|25.3|25.3|25.28|25.07|25.18|25.5|25.21|25.25|24.99|24.67|24.55|24.3|25.01|24.69|24.56|24.26|24.1|23.81|23.7|23.41|22.66|22.49|22.2|22.46|22.73|23.36|23.18|22.87|22.68|22.31|22.72|23.04|23.3|23.16|22.71|22.7|22.68|22.28|21.68|22.11|22.43|22.38|21.92|22.02|22.24|22.1|22.63|22.85||22.91|23|22.35|22.54|22.66|22.15|22.035|22|22.155|22.22|21.73|21.51|21.79|21.86|22.13|22.1|21.94|21.475|21.12|21.17|21.42|21.32|21.22|21.68|21.84|22.28|21.29|20.97|21.16|21.23|20.92|20.88|20.97|20.64|20.48|21.21|21.64|21.47|21.34|21.45|21.445|21.08|21.54|21.2||21.87|21.78|21.76|21.58|21.5|21.62
01032|20700|/equities/mercury-general-corp|R1000VALUE||46.53|47.6|47.93|47.73|48.055|48.09|48.11|47.7431|48.71||48.32|48.64|47.66|46.14|47.14|45.0101|46.72|48.1|47.41|47.375|47.54|47.27|47.98|47.89|49.7|51.11|51.83|50.26|50.95|50.26|50.23|50.49|50.4923|50.69|50.655|52.08|54.28|53.31|52.44|52.19||53.05|53.29|53.73|54.14|54.36|54.1|54.565|54.71|54.56|54.89|54.955|55.105|54.67|54.695|54.18|53.97|54.04|53.925|53.66|52.255|52|51.775|52.01|53.32|53.31|52.84|53.1|53|53.28|53.03|53.76|53.89|54.04|53.64|52.89|51.9|53.79|54.15||53.1501|52.51|51.73|52.4|51.79|51.98|51.93|52.91|52.9772|52.15|52.1|52.74|51.87|52|53.47|53.4|53.64|53.75|53.01|51.7191|51.87|52.27|53.31|53.94||54.5|55|55.01|54.69|54.86|54.75|53.99|53.72|53.62|53.06|52.85|52.72|52.12|52.02|50.82||51.16|50.37|50.75|50.42|51.56|52.8501|51.87|52.16|51.83|52.2|51.6805|51.715|51.59|51.58|50.8|51.4298|51.28|50.69|51.56|51.21||52.09|51.4|51.38|51.47|51.7|51.32|51.85|51.53|52.56|52.36|52.97|53.59|54.51|54.84|55.27|53.58|54.98|54.23|54.4|55.65|55.12|56.3|56.47|56.16|55.235|54.63|54.4117|53.93|55.25|55.21|55.36|56.45|56.27|56.07|56.29|55.17|56.14|56.12|55|55.56|56.3|56.1876|56.07|55.84|56.25|56.05|55.99|55.8624|56.86|57.02|57.35|57.84|57.9|57.95|58.02|57.88|57.9||57.81|58.18|58.98|59.67|59.55|58.58|58.35|58.95|58.79|58.72|57.43|58.19|58.99|58.82|58.58|58.8|59.74|59.46|59.54|59.26|59.06|58.22|58|59.8|60.37|60.265|60.81|60.25|60.61|61.13|60.46|60|60.97|59.71|59.6|61.18|61.68|63.34|63.64|63.23|62.38|61.86|63.62|63.88||65.27|64.69|64.34|63.39|62.55|62.15
01033|20805|/equities/cna-financial-corp|R1000VALUE||43.6049|44.69|45.37|45.68|45.48|45.54|44.89|44.78|45.53||45.53|45.5026|44.86|43.945|43.8793|43.3|43.2701|44.225|44.83|43.66|43.37|43.36|43.85|43.58|44.19|45.185|45.24|44.991|44.51|43.76|47.43|47.64|47.36|47.47|47.16|48.31|49.42|48.885|48.595|48.44||48.53|48.04|48.27|48.4904|47.845|47.39|47.77|47.83|47.73|48.8482|48.61|49.02|48.8963|48.5795|48.65|48.28|48.02|48.29|47.74|46.94|46.97|46.76|46.18|45.44|44.66|43.97|44.5151|43.35|43.52|44.74|45.62|44.9|44.41|44.52|44.34|42.87|44.9|45.59||45.83|48.38|48.7|47.856|46.8|47.16|47.5|47.585|47.02|46.6703|46.44|46.485|46.11|45.3|44.85|44.54|44.83|44.98|43.605|43.6959|44.63|45.31|45.3|46.23||46.47|46.84|46.4211|46.19|46.39|45.625|45.36|45.05|45.08|44.43|43.96|44.02|44.37|43.98|43.52||43.58|42.98|42.84|42.06|43.215|44.21|43.85|43.39|43.33|44.02|43.58|43.58|43.575|43.14|42.72|42.04|41.69|41.505|42.93|42.82||44.75|44.62|43.8352|43.58|44.5523|45.01|45.0929|44.9467|44.86|45.19|45.269|45.17|45.59|45.41|44.67|45.62|46.04|45.41|44.83|45.245|44.92|45.65|45.67|45.62|45.54|44.84|45.08|44.83|45.27|44.51|43.91|44.53|44.5|44.37|44.23|42.7|42.1101|42.26|41.82|41.96|42.25|42.09|41.86|41.59|41.72|41.6|41.66|41.44|42.73|43.11|43.06|43.04|42.84|42.29|42.98|43.41|43.64||44.12|44.32|44.18|44.0101|43.44|43.69|43.73|43.21|43.1|43.17|42.39|42.47|42.96|42.9831|43.195|43.53|44.315|44.27|44|44.07|43.82|43.12|43.25|43.56|43.75|43.82|43.45|43.29|43.54|43.77|43.42|43.69|44.5|42.98|42.65|44.3725|44.07|44.13|44.34|44.78|44.49|43.76|44.85|44.18||44.81|45.47|45.28|45.28|45.38|45.755
01034|1177768|/equities/sylvamo|R1000VALUE||46.47|47.94|47.78|49.51|49.17|49.89|49.92|49.64|49.44||48.59|49.39|48.42|47.34|46.7304|45.44|46.1508|46.03|47.36|46.58|44.95|42.58|38|38.18|39.48|41.66|42.46|41.6|41.61|43.8|43.77|41.4|40.69|40.33|39.44|37.93|37.7776|37.45|36.21|36.05||36.62|36.39|36.47|35.56|35.125|34.22|32.83|32.67|33.62|32.62|33.26|33.98|34.245|34.11|35.18|34.81|35.6884|35.91|35.14|34.61|34.54|34.4|32.9858|33.51|33.7|33.88|32.22|30.2425|29.78|30.4881|30.15|29.3|32.59|34.43|34.61|33|34.83|35.44||38.77|37.98|39.01|37.9|36.735|35.3048|34.51|33.8102|32.4528|32.34|31.59|31.455|30.5|30.01|28.1|26.88|27.42|27.4|27.525|27.81|30.1602|31.43|31.98|32.23||32.51|31.66|30.63|29.66|29.301|29.68|29|29.49|28.5|27.27|27.42|28.18|28.56|28.285|27.31||26.46|26.9006|26.73|26.91|27.17|27.01|26.7|28.43|29.73|30.34|30.46|31.47|30.38|30.06|30.28|30.435|30.5|30.05|30.51|30.45||30.8792|30.95|31.23|31.42|31.6466|32.97|31.57|31.69|29.69|29.97|29.05|27.52|27.57|27.65|27.32|26.43|26.31|27.25|27.04|26.74|26.56|27.57|27.2|26.345|27.055|27.38|28.06|26.78|26.63|28.1192|27.5|26.805|26.5|25.69|24.63|23.1|24.725|26.66|31.05|31.99|32.47|31.81|32.88|26|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||11.56|12.24|12.64|12.3|12.55|12.49|12.26|11.96|13.3||13.47|13.06|12.6175|12.53|12.69|12.41|12.18|12.3|12.83|12.74|11.82|10.7|11.045|11.02|11.24|11.62|12.49|13.31|13.74|13.49|13.72|14.03|14.4|14.8|15|14.87|14.92|15.41|15.58|15.55||15.8|16.2|16.14|15.81|16.47|16.86|16.81|17.63|18|17.99|17.8608|17.87|17.79|17.26|17.16|17.05|17.51|17.44|17.245|17.425|16.775|16.12|15.2|15.14|16.12|16.38|15.6|14.03|13.86|13.73|14.05|13.68|13.91|13.27|12.57|11.25|11.99|12.11||12.52|13|13.57|13.31|13.14|13.33|12.87|13.13|12.7|12.7|12.2|12.54|12.15|12.71|12.46|11.18|11.36|11.62|11.78|11.11|12.23|12.45|11.86|12.15||12.36|12.71|13.02|12.88|12.08|12.95|12.78|13.32|13.92|14.0353|14.21|13.62|13.32|13.65|13.73||13.74|14.13|13.76|13.34|12.67|12.78|13.07|13.1|13.24|13.78|14.09|14.03|14.7|13.15|13.38|13.33|13.29|12.95|13.41|13.62||13.245|13.07|13.2|14.02|13.875|14.595|15.16|15.91|15.9001|15.76|16.73|15.12|16.15|16.05|16.46|16.5|15.97|16.03|16.04|15.79|15.77|16.82|16.91|17.13|17.39|17.41|17.08|16.92|17.62|17.4|17.11|16.51|16.78|17.91|17.73|17.21|17.03|16.4325|16.89|17.59|18.13|19.11|19.32|19.77|19.71|21|23.06|22.46|23.02|22.7201|22.69|23.35|23.6136|23.62|24.11|24|25.37||26.06|26.38|25.88|25.67|26.305|25.765|25.74|25.5|25.8|25.38|24.73|24.31|24.4|23.2|24.16|25.25|24.26|23.8|25.36|27.28|27.07|26.68|26.71|26.11|25.64|25.51|25.68|26.22|26.15|26.75|27.43|27.88|27.86|27.37|27.28|26.94|26.33|27.58|28.39|29.21|28.69|28.42|28.89|28.5||29.33|29.76|29.07|29.71|29.375|29.42
01036|1171379|/equities/hayward-holdings|R1000VALUE||15.29|15.96|15.98|16|16.03|15.81|15.61|15.18|15.02||15.37|14.58|14.165|13.775|13.91|13.91|14.001|14.15|14.505|14.055|13.94|13.21|13.3|13.37|13.62|13.76|14.5|14.77|14.5|15.79|15.84|15.65|15.38|16.07|15.74|15.94|16.15|16.55|16.28|16.2||16.75|16.63|16.66|16.33|16.49|16.06|15.9|16.98|16.92|16.55|16.62|17.13|17|16.07|16.2|16.6587|17.13|17.69|17.38|17.5|16.845|16.58|15.88|15.95|16.76|16.93|17.07|15.891|15.78|16.31|16.96|17.385|17.27|17.53|17.19|16|16.59|17.02||17.25|17.71|18.5301|17.91|17.505|17.58|18.6|19.04|18.5001|18.81|18.65|18.54|19.471|19.28|18.66|17.53|17.47|18.08|18.75|17.6901|20.6795|20.83|21.4238|21.395||21.865|22.86|23.13|22.4|21.77|22.14|22.67|22.885|24.51|24.99|25.21|25.15|24.58|24.8|24.4||24.13|23.96|22.92|22.47|24.13|24.66|24.333|24.14|24.91|25.07|24.96|25.11|24.59|24.17|23.925|23.67|23.93|23.49|24.74|24.59||24.21|24.43|25.99|27.1|26.93|27.15|25.85|25.2806|24.935|24.52|24.78|24.72|24.435|24.1562|23.56|23.13|23.11|23.11|23.18|22.83|22.65|24.45|23.75|22.96|22.35|22.17|22.45|22.69|22.605|21.61|21.46|21.5612|21.99|21.88|21.82|21.54|21.2752|21.33|21.62|22.22|22.24|21.95|22.38|22.46|22.61|22.08|21.62|20.64|20.88|20.26|19.605|19.67|20.33|20.89|20.9201|20.86|21.53||21.02|21.15|20.79|20.71|21.12|21.14|21.085|21.35|20.59|20.24|20.27|20.02|20.62|20.97|21.81|21.65|21.38|21.48|21.56|22.04|22.3|22.63|23.1|21.82|22.41|24.02|23.8|23.76|23.5|23.92|23.66|23.51|23.77|22.99|21.79|22.5|22.46|22.75|23.49|24.01|23.88|23.5|23.85|24.5||25.55|25.66|25.6|24.11|23.98|24.4
01037|17336|/equities/tfs-financial-corp|R1000VALUE||13.79|14.07|14.275|14.34|14.46|14.69|14.75|14.713|14.74||14.75|14.55|14.415|14.22|14.31|14.11|14.25|14.22|14.1|13.9|14.03|13.82|14.06|13.76|13.6863|13.955|14.89|14.93|14.76|14.58|14.81|15.01|15.02|15.07|15.1|15.43|15.685|15.74|15.44|15.31||15.24|15.16|15.18|15.406|15.53|15.85|16.18|16.36|16.4102|16.53|16.6|16.755|16.9|16.71|16.46|16.38|16.43|16.49|16.4|16.18|16.35|16.44|16.3|16.38|16.39|16.4|16.61|16.5|16.695|16.95|17.11|16.84|16.58|17.01|16.76|16.32|17.04|16.9||16.94|16.85|16.99|16.965|16.8322|16.95|16.88|17.015|17.09|17.1|16.95|17|17|17.14|17.1|16.77|17.06|17.25|17.43|17.33|17.585|17.84|17.97|18.03||17.98|18.16|18.015|17.87|17.98|18.16|18.14|18.04|18.19|17.82|17.82|17.86|17.9|17.86|17.45||17.58|17.465|17.47|16.95|17.38|17.72|17.64|17.82|17.71|18.01|18.02|18.1404|18.11|18.1|17.93|18.02|17.91|17.86|18.32|18.57||19.4|19.46|19.35|19.08|19.33|19.395|19.6|19.89|19.88|20.15|20.1|19.95|20.02|19.78|19.5|19.5|19.48|19.53|19.2|19.25|19.17|19.6516|19.8|19.84|19.79|19.8|19.78|19.82|20.1|20.16|19.7|19.7642|19.94|20|19.47|19.27|19.43|19.42|19.14|19.03|19.11|19.17|19.1|18.93|18.8|18.7|18.495|18.25|18.5191|18.54|18.67|18.81|18.65|18.5|18.85|18.9|19.1||19.4|19.74|19.73|19.78|19.73|19.5|19.41|19.66|19.59|19.62|19.5|19.39|19.76|19.73|19.8|19.9|19.91|19.7618|19.685|19.49|19.32|19.0475|18.72|19.07|19.3|19.37|19.5704|19.41|19.36|19.5|19.45|19.39|19.75|19.42|19.31|19.84|19.8|19.71|19.74|19.83|19.77|19.27|19.644|19.795||20.0201|20.21|20.18|20.25|20.35|20.64
01038|24426|/equities/seaboard-corp|R1000VALUE||4060|4023|4021|3940.925|4011.3|4083.1599|4098.1099|4120|4102||4041.8501|3900.01|3800.0601|3765.04|3801.8601|3785.01|3730|3766.3201|3908|3744.6636|3750|3762.03|3770|3801.21|3825|3911.1001|3925|3920.27|3993.4199|4030.5|4170.8999|4125|4175|4170|4174.2402|4220.48|4200|4150|4150|4139||4130|4128.0098|4152|4152.9902|4203.104|4250.3101|4202.98|4203.0098|4137.1499|4138|4107.5|4047.22|4030|3995.5049|4072|3923.335|3924.5603|3914.76|3903.8201|3856.3601|3903|3900|3897.26|3831.6399|3831.6499|3741.02|3805|3737.5|3652.3994|3685.95|3750|3735|3706.27|3701|3678.2|3610.75|3616.23|3607||3577.79|3627.3601|3605|3667.1001|3788|3875|3902.52|3898.9949|3833.4951|3831|3822.04|3836.2|3780.01|3651.01|3629.27|3618.6001|3625|3614.1001|3600.0901|3600.0901|3731|3762.96|3863.05|3872.791||3840.02|3946|3901.1399|3851.01|3850|3860|3845.8218|3845|3845|3775.01|3919.7214|3910.01|3907.02|3905.01|3879||3825.21|3776|3826.4175|3760.02|3696.5901|3647|3727.3999|3763.72|3756|3830|3860|3826|3812.8|3755|3775.6599|3755|3835.75|3852|3837.3401|3890||3936.03|3913.01|3890|3890.01|3875|3934.5|3943.1101|3999|3982.2683|3954.6001|3974.76|3989.95|3976|4000.02|3997.0991|3966|3940|3847.1499|3850|3850|3865.905|3938.5901|4033.9104|4085.01|4103.1499|4159.5|4163.8301|4082|4082.01|4176|4132|4114|4114.5098|4149.6499|4085|4044.4714|4017|3977.8301|4005|4042.5007|3972|3942.3799|4026.9597|4003.03|3981|3969|3925|3911.1201|3886.855|3919|3931.7151|3950|3960|3977.8301|4052.5601|4065|4064.5||4095|4143.6802|4196|4142.5049|4055.02|4044|4031|4023|4043.01|4023.02|4000.01|4000.02|4031.1201|4107.1802|4120.25|4157.4487|4115.0498|4092.26|4050|3975|3837.2|3858|3802|3803|3998.7|4095|4076|3926|3932|3893|3879|3870|3866|3875|3851.1001|3837.5901|3803.2|3747|3762|3831|3891|3811.1001|3909.8|3979.8|3969.8999|3926.05|3865|3840|3850|3944|3782.26
01039|1179477|/equities/loyalty-ventures|R1000VALUE||5.61|5.88|4.51|10.73|10.545|10.31|10.51|10.715|10.2||10.35|10.76|10.35|10.51|10.54|11.48|11.6|11.46|11|10.33|10.23|9.83|9.78|9.435|9.64|10.07|9.95|10.48|10.52|11.2|12.31|14.14|14.05|14.67|14.7742|14.78|14.88|15.15|14.69|14.78||15.01|14.96|14.96|15.23|15.06|14.79|15.39|15.76|16.17|15.9|16.45|16.75|17.55|16.55|17.23|17.94|18.14|19.08|18.6175|19.01|18.6|19.14|18.9575|18.59|18.51|18.31|17.9615|17.13|18.04|19|20.56|21.68|22.01|23.48|23.76|23.32|24.31|23.755||24.18|24.5161|23.86|23.9|24.04|24.93|24.9|25.32|23.8|23.69|22.7075|26.65|26.445|28.39|28.9|28.795|29.41|29.73|31.1|30.26|30|29.67|29.75|30.99||31.3252|31.77|30.69|30.88|29.87|30.87|31.35|31.82|31.84|29.96|29.12|29.3976|29.13|29.1124|29.64||29.9252|29.7|28.25|28.12|26.92|27.64|27.3|28.83|28.1|28.06|29.83|30.03|30.03|29.68|28.29|28.37|28.04|28.51|27.69|29.55||31.99|32.1|32.2792|32.41|33.14|31.6|31.7|31.7824|33.3|33.49|36.51|38.01|37.76|46.5|37.51||29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||10.17|10.39|10.48|10.23|10.62|10.46|10.33|9.98|9.61||10.21|9.84|9.25|9.075|9.14|9.12|9.03|9.135|8.91|8.852|8.46|8.12|8.465|8.59|9.11|9.27|9.7|9.98|10.04|9.91|9.805|9.835|9.89|9.91|9.66|9.62|9.8|10.03|9.75|9.75||10|9.94|9.95|8.7|8.705|8.865|8.86|9.17|9.28|9.08|9.07|9.15|9.29|9.13|9.2|9.57|9.43|9.68|9.93|9.28|9.3|9.01|8.89|9.37|10.23|10.76|10.69|10.48|10.49|10.5|10.74|10.87|10.97|10.65|10.41|10.01|10.71|10.89||11.02|11.3|11.4409|11.6225|11.18|11.37|11.43|11.4|11.13|11.19|10.82|10.895|11.11|10.96|10.58|10.02|10.13|9.99|9.73|9.36|9.96|10.19|10.02|9.86||10.01|10.27|10.4|10.38|9.86|10.19|10.39|10.39|10.85|10.89|11.09|11|10.63|11.2|11.55||11.17|11.15|11.14|10.98|10.87|11.05|10.94|10.92|11.18|12.04|12.2|12.1001|12.01|10.73|10.32|10.47|10.773|11.4|11.04|10.9||10.7|10.69|11.46|11.76|12.09|12.58|12.78|12.8|13.07|12.99|13.32|13.5|13.85|13.74|13.98|13.68|13.51|13.27|13.01|12.84|12.85|13.13|12.89|12.82|13.07|13.085|12.7|12.68|12.61|12.5|12.26|12.28|12.17|12.24|12.745|12.34|12.1|11.87|12.13|12.3|11.98|12.76|13.01|13.51|13.59|14.17|14.25|13.91|14.4|13.645|13.54|13.47|13.54|13.55|13.59|14.34|14.49||14.25|13.63|13.29|13.12|12.92|13.76|13.26|13.0902|12.9|12.96|13.05|12.94|13.12|13.47|13.25|13.315|13.34|13.435|13.36|13.5506|13.95|13.93|13.97|13.9|13.76|13.2|13.22|12.92|12.16|12.29|11.8|12.01|11.66|12.25|13||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||34.86|35.02|35.03|34.96|34.94|35.06|35.05|35|34.975||34.95|34.7|33.75|33.74|33.65|33.6|33.65|33.68|33.47|33.25|33.48|33.6|33.82|33.75|33.72|34.36|34.45|34.59|34.6|34.69|34.63|34.65|34.62|34.68|34.63|34.63|34.62|34.65|34.63|34.64||34.64|34.625|34.6|34.46|27.75|28.07|27.12|27.432|26.96|26.24|26.21|25.92|26.33|25.78|25.77|25.7|25.01|25.29|25.76|25.61|24|22.75|22.65|22.564|22.49|23.2425|23.22|22.94|23.37|22.77|23.38|23.94|23.25|22.95|22.01|20.76|24.45|24.98||25.43|25.73|25.48|24.58|24.14|24.06|24.791|25.24|24.815|24.31|24.01|24.2544|24.79|24.32|24.32|23.725|23.905|24.59|24.53|23.12|23.58|24.13|23.6085|23.57||25.17|25.16|25.18|24.82|24.19|24.701|24.75|25.06|25.66|25.8|26.305|26.29|26.35|26.74|26.46||26.5|26.4976|26.02|25.105|25.2|25.1|24.75|24.39|24.45|24.02|24.3462|24.38|23.86|23|23.42|24.26|23.86|23.43|23.84|23.72||23.73|22.9|23.36|24.33|24.13|24.8|24.78|24.88|24.885|23.92|23.12|23.73|23.39|23.45|23.62|23.53|23.6|23.32|23.49|23.23|23.47|23.54|23.68|23.89|23.605|22.94|22.64|22.26|22.38|22.85|22.01|21.975|22.2|22.36|22.53|22.15|22.23|22.71|23.6|23.68|23.62|23.76|23.66|23.7|23.37|23.71|23.6136|23.16|23.71|23.85|23.88|24.27|23.97|24.28|24.76|25.19|25.53||25.56|25.59|25.19|25.42|25.8737|25.66|25.57|25.77|26.22|25.92|25.9|25.76|26|26.29|26.43|27.08|26.605|25.72|25.57|26.13|26.12|26.2|26.26|26.34|25.87|25.95|26.18|26.09|25.71|25.97|26.74|26.69|26.86|26.91|26.32|26.35|26.15|26.79|26.78|26.53|26.9|26.46|26.85|27.21||27.2|27.59|27.7|27.64|27.51|27.15
01042|1096498|/equities/solarwinds-corp|R1000VALUE||11.54|12.135|12.3|12.0557|12.12|12.05|11.95|11.62|11.57||11.55|11.54|11.11|10.86|11.22|11.04|11.16|11.03|11.13|11.07|11.19|10.64|10.53|10.4|11.05|11.07|11.49|11.97|12.23|12.12|12.29|11.95|11.885|12.02|12.13|12.29|12.44|12.83|12.8|12.47||12.56|12.45|12.6|12.2|12.44|12.95|12.79|13.035|13.26|13.23|13.14|13.13|12.93|12.67|12.89|13.07|13.12|12.97|12.17|11.94|11.97|11.42|10.82|10.76|10.92|11.2|11.46|11.235|11.69|12.2|12.8|13.44|13.6|13.18|13.04|12.3308|12.7|12.761||13.55|13.395|13.28|13.52|13.16|13.02|13.19|13.32|13.182|12.94|12.6|12.7|13.14|13.4|13.085|12.67|12.85|13.11|13.15|12.81|13.27|13.455|13.4453|13.41||13.58|13.82|14.3|14.29|13.5701|13.74|13.74|13.59|13.61|14.09|14.16|14.25|14.25|14.38|14.51||14.32|14.1754|14.01|13.73|13.67|13.795|13.6|13.55|14.09|14.01|14.17|14.3386|14.6|14.19|13.87|13.7727|13.84|13.89|14.37|14.72||14.3|14.57|14.95|15.35|15.73|16.29|16.42|16.445|16.54|16.405|16.33|16.835|16.7|16.68|16.52|16.14|15.78|15.57|16.01|16.34|18.33|18.12|18.32|18.38|17.97|17.95|19.09|18.98|19.31|19.87|19.62|18.85|18.47|18.31|18.28|17.27|17.18|16.8|16.48|16.61|16.63|16.68|17|16.94|16.93|16.77|16.601|16.7|17.64|17.24|16.8214|16.93|16.7|16.84|16.8|16.88|17.32||17.27|17.26|17.1|16.84|17.15|17.28|17.3|17.715|17.46|17.25|16.92|16.965|17.7|17.77|18.03|18.27|18.43|18.265|18.49|18.85|18.8737|20.14|20.5|21.53|21.73|22.24|22.36|21.98|21.92|21.6|21.68|21.64|19.8|19.6|17.4183|17.5975|17.471|17.8822|17.9244|17.7346|18.0614|17.9003|18.1141|17.9296||17.6502|17.6186|17.7346|17.8527|17.7188|17.9244
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||30.75|31.84|32.88|32.43|32.78|32.95|32.74|34.23|35.995||34.92|34.6086|33.91|33.3|34.56|33.76|33.62|33.8|32.57|29.8112|29.52|28.5|29|29.39|29.24|29.94|31.68|31.27|30.1104|31.68|31.53|30.55|30.84|31.76|32.57|33.02|34.149|33.85|37.76|37.91||38.48|38.45|38.56|38.4|37.08|37.1653|38.1755|39.59|39.16|39.54|40.03|40.77|40.34|39.7277|40.395|40.08|39.92|39.07|38.49|39.19|38.75|38.15|37.52|35.13|35.57|35.61|36.63|36.55|36.42|37.06|37.08|36.09|33.87|32.64|31.74|31.18|31.5|31.29||31.7|32.51|31.18|38.23|37.98|38.711|38.49|37.75|36.91|36.591|35.71|35.29|35.8|35.985|35.28|34.13|34.22|34.1251|34.27|33.08|34.36|37.41|38.68|38.965||39.6904|39.4|38.64|38.39|38.15|36.41|35.5|35.83|35.95|33.75|33.35|33.17|32.8808|33.21|33.24||32.5|32.16|32.33|31.8|32.055|32.71|31.8532|32.68|33.35|34.27|34.43|35.03|34.87|34.12|33.01|31.83|32.1|33.1201|34.21|34.8||35.3201|35.6|35.98|36.55|37.06|37.93|38.29|39.01|38.56|37.7769|37.86|37.81|38.3|38.21|38.76|39.845|39.36|39.22|38.7|38.5|38.57|39.77|40.01|39.87|40.5583|41.51|41.29|41.09|41.62|42.08|41.76|41.72|42.07|42.53|42.31|41.45|41.8|41.82|41.51|42|43.37|43.55|43.6|43.25|43.05|42.61|42.46|42.36|44.28|44.1022|42.96|42.88|43.87|43.76|44.345|45.12|45.36||45.29|45.5|45.5507|44.64|44.0285|44.48|44.2|44.8857|44.79|44.54|43.93|44.05|44.1|42.23|42.9|43.86|43.93|44.35|44.5131|44.28|45.52|43.24|42.52|41.7692|44.33|44.38|45.42|44.65|44.85|44.77|44.085|43.88|44.26|43|42.76|43.7801|44.1088|44.69|45.42|44.89|44.5801|43.75|45.5|45.2921||46.88|47.76|47.1201|47.93|48.82|46.77
01044|1168782|/equities/gores-holdings-v|R1000VALUE||6.1|6.26|6.6616|6.75|6.67|6.5|6.4|6.03|6.025||5.99|5.64|5.35|5.365|5.58|5.64|5.7799|5.83|6.28|6.2|6.27|5.96|6.06|6.22|6.3|6.53|6.57|6.74|7|7.045|6.69|6.45|6.9|7|7.51|7.76|7.9|8.09|7.821|7.82||7.89|7.91|7.9|7.91|7.9601|7.99|8.02|8.2|8.21|8.19|8.12|8.22|8.39|8.2633|8.265|8.223|8.29|8.52|8.47|8.385|8.38|8.265|7.955|7.93|7.69|7.42|7.51|7.01|7.145|7.65|7.915|7.71|7.75|8.23|8.48|8.16|8.725|8.9||9.04|9.12|9.24|9.24|9.1|9.13|9.19|9.415|9.1686|9.13|9.285|9.28|9.47|9.56|9.18|8.67|8.49|8.43|8.37|8.385|8.655|8.88|8.78|8.59||8.74|8.8|8.61|8.44|8.39|8.45|8.48|8.46|8.68|8.97|8.8|8.74|8.73|8.75|8.79||8.81|8.85|8.62|8.38|8.6|8.82|8.86|9.05|9.17|9.28|9.3|9.465|9.57|9.39|9.235|9.13|9.06|9.335|9.56|9.43||9.38|9.485|9.71|9.473|9.46|9.65|9.52|9.54|9.58|9.61|9.58|9.51|9.49|9.5|9.48|9.51|9.54|9.65|9.76|9.82|9.24|9.265|9.34|9.85|9.91|9.68|9.63|9.56|9.68|9.73|9.95|10.06|10.02|9.92|9.99|9.8|9.73|9.61|9.77|9.85|9.82|9.89|9.9001|9.84|10.08|10.1|10.13|10.12|10.33|10.2911|10.41|10.45|10.45|10.36|10.42|10.66|10.7||10.67|10.6|10.59|10.63|10.71|10.84|10.95|11.12|10.79|11.75|11.52|11.01|11.1|11.25|11.6799|12|11.9001|11.5|11.19|11.4|10.24|10.46|10.4|10.25|10|9.74|9.66|9.96|9.96|9.96|9.95|9.99|9.97|9.96|9.94|9.96|9.96|9.96|10.03|9.97|10.015|10|9.97|10.105||10.15|10.05|10.1|10.18|10.35|10.36
01045|6414|/equities/crocs|R2000GROWTH||53.69|57.2129|57.6701|58.865|60.08|58.84|55.81|54.82|54.41||54.265|51.07|47.33|48.07|52.33|51.54|52.87|54.35|55.11|56.03|57.2|51.44|52.24|51.2618|54.055|59.57|64.8104|67.4|68.41|65.99|66.2801|65.35|65.13|64.7|66.8|70.67|73.4214|76.26|72.965|70.58||71.68|71.47|71.345|69.8712|69.97|68.9141|69|71.84|73.45|74.835|76.26|78.73|80.24|75.62|76.44|77.81|78.8|82.12|79.79|78.75|75.6107|74.03|68.12|66.5|69.95|70.74|71.59|67.03|67.25|70.6401|76.18|80|79.39|80.64|80.81|75.709|79.44|78.15||78.83|82.05|93.01|99.08|96.8001|96.55|104.16|104.93|98.65|99.385|97.12|98.37|101.51|99.41|96.47|89.6|92.865|93.99|100.01|94.7125|100.46|106.35|113.35|117.72||118.21|125.21|130.492|120.5|115.58|124.34|122.02|125.02|129.08|127.08|126.37|127.95|126.57|127.2624|121.81||115.8512|137.3653|133.5|128.53|131.01|138.755|144.67|150.92|152.01|155.74|161.29|165.5533|162.26|156.51|157.69|160.17|162.355|160.77|166.03|165.52||166.08|166.68|172.31|174.65|175.75|173.475|176.39|176.315|177.67|172.9|171.6126|175|174.67|176.86|173.8|166.74|165.5337|162.7|155.84|151.9|150.23|152.77|151.61|147.38|143.39|135.32|140.19|136.5166|136.91|133.81|130.2|125.89|125.54|129.8915|139.05|133.86|135.46|134.51|137.73|143.16|147.85|148.35|151.4085|154.53|157.5|149.32|150.28|146.18|152.91|153.25|148.7001|136.64|135.1|141.77|139.125|132.6|133.8||135.22|138.3675|142.865|142.67|144.3147|143.15|141.54|143.09|143|141.77|138.2401|135.04|137.52|137.0219|144.08|142.98|140.6355|138.87|139.92|139|140.36|140.6752|136.5|135.34|135.85|134.37|132.31|127.58|125.42|130|129.25|125.24|117.38|112.18|107.75|111.66|113.76|116.44|115.39|115.47|114.56|106.2|111|111.71||116.09|116.02|114.74|114.95|114.31|113.3
01046|17404|/equities/tetra-tech|R2000GROWTH||126.57|130.89|131.605|134.09|135.81|137.65|135.69|133.28|133.18||131.45|127.16|125.385|123.03|124.3|121.91|123.31|122.9|125.055|121.24|123.86|120.24|122.96|124.52|124.215|127.802|130.74|136.04|136.47|136.29|138.59|139.72|140.53|142.01|143.36|145.96|148.894|152.62|149.19|146.865||148.56|148.175|148.84|151.3|154.63|155.19|155.085|164.27|166.195|164.46|164.81|166.02|164.56|161.68|162.26|162.505|162.07|163.095|164.9|163.49|161.075|159.05|158.05|156.3|157.21|155.65|153.47|152.05|157.61|155.01|157.21|154.9245|154.33|154.61|151.82|144.26|147.34|146.84||148.59|155.03|152|151.34|148.38|148.1281|148.5|150.41|146.62|145.775|144.88|141.16|138.94|136.29|132.61|126.6313|127.44|130.46|133.73|135.55|139.01|140.68|141.54|142.78||145.25|151.71|152.365|149.82|149.24|152.84|154.86|156.47|171.18|165.6|168.05|163.1901|166.47|165.07|165.5301||165.73|162.26|160.41|155.75|161.035|168.93|165.05|166.22|166.85|169.455|174.65|187.39|186.26|184.12|182.1|180|180.18|183.76|186.345|183.08||187.82|185.69|187.71|187|180.01|179.405|179.1|178.96|178.6277|174.81|175.04|176.1|176.87|175.83|178.23|176.34|175.2301|175|172.87|168.96|167.27|166.995|165.59|163.88|161.14|161.08|161.075|160.01|161.9|160.04|157.3991|155.97|156.7|156.51|154.34|149.49|149.14|148.6|146.965|148.59|146.21|146.86|152.03|148.35|146.21|143.95|142.43|141.76|143.06|145.15|145.57|146.515|147.61|147.08|146.48|147.34|146.5581||149.275|145.2317|142.91|142.98|141.8747|139.235|138.07|136.92|136.835|135.75|132.805|132.4|133.72|135.47|138.17|139.13|140.31|138.26|136|133.81|135.66|133.55|132.72|131.76|131.5|128.46|127.8|127.97|126.5|128.53|125.2|125.91|125.68|121.88|120.42|123.79|122.65|123.895|124.53|124.575|123.21|121.08|123.11|121.85||123.68|122.62|120.28|119.22|119.55|122.26
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||47.7875|49.76|51.09|51.37|52.135|51.98|51.13|50.57|51.22||50.45|47.53|46.9|47.18|47.2|47.19|48.56|48.56|49.1|47.63|47.41|44.03|44.32|44.415|43.59|46.59|47.85|48.56|48.44|47.21|47.96|46.94|46.53|46.89|46.53|47.21|48.51|50.48|49.81|48.49||49.38|49.17|49.11|48.908|50.72|50.6|51.54|54.55|59.075|58.05|60.9|62.17|63.67|61.25|60.86|60.4425|60.13|60.89|59.91|59.615|57.26|55.62|51.24|50.71|53.77|54.73|55.57|51.17|51.87|56.36|59.53|60.16|59.36|61.05|59.41|53.51|57.26|58.16||60.6|61.69|60.56|57.03|55.04|55.81|58.33|58.09|55.83|55|53.44|54.31|55.86|54.01|50.07|47.04|48.37|50.77|51|49.12|53.86|56.04|58.6|60.46||62.1655|63.38|65.815|67.01|64.65|68.13|68.58|68.92|72.66|76.6|76.4|76.56|77.42|77.48|76.46||74.53|72.14|71.64|69.47|69.36|68.65|72.31|72.9983|74.59|76.05|77.1|77.9234|77.14|71.04|73.15|72.5|74.4|74.85|76.39|74.72||77.385|77.68|80.69|83.71|82.535|81.8|82|81.63|81.93|80|78.8|80.6|82.49|80.28|78.11|72.391|71.27|69.17|68.1|68.42|67.93|68.36|68.37|68.44|67.57|66.895|67.21|65.6|65.9295|64.15|63.11|62.57|63.34|64.69|65.11|63.19|63.43|62.76|63.37|64.47|63|64.1981|66.78|67.46|67.43|64.76|63.45|62.88|64.65|65.01|63.89|63.5802|62.23|62.64|61.99|61.84|63.3||62.34|61.915|61.69|61.0686|61.22|58.9|57.501|57.82|57.79|57.84|55.56|55.07|56.07|56.06|58.12|58.4|59.2599|58.84|58.36|59.925|59.19|58.33|56.75|56.36|56.95|54.4761|53.9|52.43|50.49|52.89|53.14|52.93|51.8|50.04|49.05|50.185|50.7|52.58|53.05|53.82|52.29|50.98|52.89|53.59||54.65|55|56.111|56.51|55.795|55.06
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||19.54|21.51|22.5|21.61|21.5166|20.64|21.04|20.86|20.82||20.72|19.4111|18.23|17.91|19.95|20.07|20.55|20.38|20.18|21.74|20.82|17.87|18.465|20.06|21.48|23.54|25.81|25.93|26.97|25.88|26.71|26.43|27.045|27.96|28.8289|28.32|29.02|30.51|31.18|31.01||33.41|33.6|33.95|32.82|34.29|34.49|35|37.7|40.18|38.94|39.93|41.6|39.56|37.04|36.48|41.14|40.7|40.78|40.44|39.1701|35.61|33.6|31.5001|31.36|34.04|35.31|44.5|40.63|42.1112|44.78|47.5|49.28|54.46|53.08|50.93|42.751|46.56|58.85||61.15|65.82|69.51|70.05|61.6|60.48|58.96|55.64|48|48.65|45.31|45.23|48.81|50.26|48.46|43.77|45.01|47.5|49.2552|45.78|48.72|53.1|52.0988|52.87||59.3|61.09|64.46|60.09|56.55|59.88|57.2|60.18|65.55|68.75|74.4|70.92|69.42|73.15|75.05||75.28|77.05|72.6|71.5|64.07|65.01|63.91|61.48|63.42|65.88|72.27|71.67|69.66|61.761|63.85|88.83|89.37|100.27|105.24|103.11||99.83|97.53|105.94|136.05|132.11|128.331|131.5|135.05|133.43|130.4297|127.7802|132.28|127.2001|124.13|126.01|127.69|127.56|133.2801|130.24|124.708|124.36|121.45|134.49|128.29|130.36|124.3|117.73|115.631|113.09|115.31|111.3|106|102.25|104.3101|108.17|101.13|100|98.51|98.06|101.59|103.2|101.09|113.75|118.2|118.1801|112.5|111.33|113|115.12|108.95|103.71|101.8601|99.98|97.6|92.11|91.03|91.59||88.4|78.3099|74.18|74.89|76.03|75.37|73.38|73.57|75.17|73.44|72.83|74.57|76.0001|72.22|71.7|75.3278|73.21|72.28|71.57|74.07|73.66|72.9|71.75|70.97|68.33|69.2|70.06|67.08|63.02|71.61|70.79|70.46|66.2|65.44|61.97|64|65.34|67.08|66.98|63.41|66.35|63.89|65.38|67.5||62.85|60.71|62.03|62.46|60.46|61.42
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||42.37|49.77|47.8|44|44.22|42.59|42.3|42.84|45.39||45.06|43.39|41.62|42.26|46.48|43.49|45.61|45.6|45.625|45.86|44.32|38.85|39.44|39.91|41.125|44|48.73|49.31|50.37|47.08|48.9|47.02|48.07|49.75|50.35|50.2|50.22|54.67|55.5|55.89||59.1|59.7345|60.65|60.06|62.05|64.34|64.72|69.49|74.44|73.45|71.14|71.77|74.53|70.1|68.535|67.34|69.17|69.8|68.54|68.89|64.03|59.79|56.49|58.7|60.96|62.51|64.59|61.886|61.26|64.52|70.02|78.62|78|94.56|85.9559|77.9|79.805|83.42||85.97|90.03|93.11|91.97|88.91|90.4356|93.1|94.5901|90.75|95.2|88.34|91|93.05|92.63|87.635|79.02|81.73|83|81.33|75.88|81.19|82.01|82.67|84.775||86.02|88.33|97.65|100.97|99.51|102.265|96.9301|102.92|108.09|112.7163|118.03|118.5|116.68|119.15|118.2||120.99|121.51|120|118.69|113.44|112.67|110.98|109|110.58|111.72|110.88|108.77|105.585|91.99|99.34|104.36|106.9|110.07|109.75|111.01||112.2486|114.82|121.995|129.0001|133.25|133|130.54|129.64|127.8905|127.78|126.5287|134.13|135.45|130.77|132.59|133.22|133.14|133.6762|130.68|130.6055|129.35|130.94|130.6106|129.5|130.21|128.77|131.09|128.305|130|126.02|123.8|127.28|119.5|118|130.7399|126.9201|128.09|124.69|126.25|133.68|135.5|138.02|143|148.5001|149.75|147.02|146.53|144.0898|145.76|149.93|147.765|152.85|152.53|157.34|156.58|158.75|163.04||170.4|162.01|160|153.19|152.06|153.4|153.15|157.198|153.92|151.37|140.45|143.73|150.45|147.35|148.17|154|157.11|150.8|155|153.75|161.86|143|134.95|131.88|135.83|135.33|134.66|130.48|125.79|132.0001|137.41|146.34|142.5|133.97|130.84|134.33|133.76|139.84|142.52|144.73|145.2344|140.46|142.92|146.41||162.25|154.28|150.51|129.66|121.67|84.88
01050|17187|/equities/silicon-laborator|R2000GROWTH||138.1132|142.85|146.62|147.05|148.82|147.8|147.74|146.77|148.43||148.94|141.515|136.8|134.404|137.11|135.8|137.04|137.7|140.14|138.78|138.92|133.75|135.72|135.52|134.615|134.76|137.37|136.45|137.78|135.08|134.34|131.295|131.51|126.24|124.7793|126.57|129.12|132.865|133.01|131.92||132.48|133.0501|133.47|132.94|136.76|137.705|137.99|142.59|149.62|146.47|149.83|150.61|154.02|148.295|149.74|147.46|148.7|149.96|151.14|147.43|143.14|140.86|132.9|130.96|137.41|137.59|140.35|138.6275|137.93|138.7|143.43|146.24|146.45|150.66|150.4|141.19|146.545|148.82||149.09|152.27|157.03|155.13|148.22|147.72|155.39|160.44|154.03|155.43|155.93|159.56|164.31|161.93|156.655|146.95|150.59|156.17|155.08|153.87|160.92|162.83|167.3|174.51||184.18|185.79|188.21|185.7|181.73|187.27|194.365|196.12|199.09|202.04|205.75|206.06|203.51|204.69|205.02||201.39|196.155|197.15|192.99|194.02|194.55|193.36|195.12|199.18|199.935|198.59|198.915|195.84|187.32|190.66|193.95|189.6589|194.69|193.35|192.18||194.23|196.11|198.18|204|203.491|205.425|204.47|203.38|202.72|197.28|194.195|198.06|200.67|199.2|199.53|195.34|191.355|185.69|185|178.78|161.2141|153.39|151.37|150.93|147.28|149.13|146.92|145.17|145.273|141.87|139.06|137.56|138.25|138.23|137.28|135.05|137.3|136.45|138.72|140.15|139.28|140.1|143.74|145.29|145.5|141.18|139.54|139.305|143.6|142.84|142.68|143.05|144|144.13|143.06|143.48|147.98||156.63|156.96|156.44|156.21|159.37|158.75|158|158.06|157.75|157.21|155.01|154|154.21|154.7|156.7|156.98|156.5|156.38|155.35|155.73|156.77|157.07|155.145|154.49|154.21|143.04|141.43|135.16|135.26|142.51|143.29|143.91|140.83|139.95|136.47|140.07|143|146.67|146.87|147.87|146.21|145|148.74|150.06||151.03|151.21|151.94|151.2|146.98|146.54
01051|17108|/equities/saia|R2000GROWTH||186.94|202.55|205.64|210.69|210.96|201.5|196.44|195.66|192.645||197.77|187.84|180.33|180.44|186.81|178.94|173.64|175.14|198.93|198.05|207.77|195.005|204|204.12|209.43|208.31|211.91|209.2|203.84|195.81|205.35|196.56|193.425|203.355|203.25|205.34|208.415|207.64|198.62|192.17||198.355|204.1|202.17|199.65|194.03|200.5|208.47|220.305|225.95|226.0065|243.79|257.47|268.505|259.23|256.79|268.24|270.86|280.69|274.03|278.01|274.9426|263.32|249.84|246.98|260.45|259.3|257.625|243.96|243.29|261.49|277.63|286.63|281.04|270.35|263.37|234.8624|256.25|255.59||266.76|267.315|267.43|274.47|263.28|259.59|278.29|285.61|277.88|271.09|274.54|285.5|278.99|287.5|270.24|258.67|263|276.28|278.2|267.01|272.2|282.59|273.5|267.95||264.075|269.39|279.18|272.51|268.73|282.34|290.7596|291.08|310.125|310.8561|330.4468|332.63|328.53|327.77|323.8||315.37|310.04|302.555|288.23|301.35|309.07|316.01|315.9406|325.15|327.179|328.92|327.15|320.46|312.35|313.97|312.17|316.01|323.39|328.24|331.08||336.11|339.13|349.111|350.08|348.05|352.81|342.505|339.9|340.2672|333.62|328.26|336.5|338.2|332.49|339.5|330.29|327.1567|311.79|308.11|291.5001|272.54|273.16|271.36|268.41|266.12|259.52|260.26|260.465|256.33|248.43|246.55|250.97|251.8|249.51|250.9|240.935|235.645|232.3|234.85|236.69|237.32|240.37|242.92|239.98|240.665|242.98|237.46|235.14|242.71|245.22|238.1|239.22|238.14|238.54|235.725|238.53|246.21||244.08|245.07|237.03|239.615|237.19|230.01|233.175|234.64|251.78|250.33|239.04|240.815|241.87|238.05|243.44|244.5338|248.41|242.1|238.94|235.85|236.47|233.63|234.49|222.91|219.11|219.9|208.79|201.69|203.12|204.4|199.57|200.44|200.46|193.2|187.02|196|200.1546|204.59|204.36|204.44|202.925|198.02|206.41|204.12||210.215|209.45|208.24|208.995|206.15|208.49
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||156.22|159.74|162.695|161.8|162.98|163.8212|161.32|158.275|160.75||158.395|157.07|153.75|151.22|153.73|153.27|153.64|155.55|164.035|165.71|164.33|161.431|165.1409|164.11|162.61|164.94|168.16|173.93|176.29|173.53|186.97|201.195|199.375|202.07|201.7|209.13|212.92|210.76|201.89|198.15||198.25|201.07|200.49|199.36|205.02|206.63|202.45|205.15|204.44|202.65|203.27|203.79|199.98|196.06|192.08|190.45|192.38|193.95|193.64|193.29|190.07|187.3|188.64|187.61|186.61|187.87|190.23|186.89|189.29|191.7|190.365|188.34|185.43|188.73|185.37|180.9829|184.54|185.16||187.04|188|189.08|191.17|190.91|191.08|193.99|199.31|195.725|195.11|194.52|199.11|196.42|195.82|196.66|188.37|190.78|193.09|193.3|192.63|199.86|200.91|202.65|203.1||204.55|208.51|207.97|206.71|207.2709|210.18|214.16|218.58|221.345|219.4517|226.21|226.42|224.67|221.63|217.81||216.92|215.48|214.66|212.04|214.51|216.16|216.85|212.18|213.28|209.04|208.6|211.44|211.33|208.83|205.09|204.01|203.22|201.15|203.72|201.46||206.81|205.01|205.3|203.5|202.13|200.03|203.6|201.5|201.215|199.395|197.52|197.13|197.98|199.03|196.77|198.9|198.31|194.1|196.73|196.401|192.51|191.82|190.48|190.515|187.9|184.96|183.64|180.625|181.29|179.095|174.85|173.43|171.16|172.135|172.06|166.73|168.6|168.78|166.28|166.63|167.07|165|167.36|169.6|170.71|170.97|170.68|168.3725|170.07|173.07|173.01|173.08|174.08|174.25|176.29|180.56|179.93||181.4|180.54|180.07|178.42|175.37|172.01|170.235|170.0187|171.04|174.27|172.955|171.96|172.51|173.55|173.8|172.9|171.64|170.61|171.09|173.37|174.26|173.07|173.33|173.4|173.79|175.78|175.24|174.18|174.44|175.16|174.56|173.73|174.77|172.19|169.87|172.935|171.05|170.24|170.29|171.22|168.16|166.65|167.31|164.19||164.37|164.39|164.44|165.32|164.69|165.94
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||17.13|18.9|20.04|19.57|19.461|19.94|19.35|19.21|25.01||25.35|22.9|22.015|21.43|24.37|24.52|25.06|25.02|25.51|25.56|25|21.6|22.86|24.36|25.55|28.59|30.62|31.05|32.02|30.81|31.495|30.63|31.05|32.01|32|32.27|33.45|35.85|35.55|35.18||36.96|38.0213|38.31|37.25|38.13|38.395|39.32|42.66|44.6|43.46|43.71|44.51|43.73|41.65|41.05|41.51|41.59|42|40.87|40.09|37.06|33.72|30.7529|30.605|34.731|37.32|36.5|34.38|36.07|40.29|43.84|45.05|46.67|47.25|45.34|39.2075|42.71|43.54||46.26|48.11|46.35|52.75|48.77|48.45|48.08|43.11|43.24|44.15|40.73|40.63|43.25|42.95|40.45|35.91|36.6501|38.16|38.53|35.55|39.61|42.3738|43.44|46.43||48.7|49.75|52.6156|52.13|49.54|52.34|53.35|55.09|57.42|60.231|60.94|61.21|58.55|60.861|62.04||60.4509|59.0302|55.5438|52.51|50.179|50.88|48.68|48.29|50.01|52.75|54.07|53.38|53.8885|45.0001|46.28|48.79|49.3338|51.39|53.1301|54.2||54.66|54.94|56.02|60.5|60.77|62.11|64.6186|63.54|68.76|67.58|67.5517|71.35|71.15|70.1577|70.79|72.5|88.33|86.87|85.44|85.1501|83.57|83.38|83.84|81.56|86.91|85.22|86.5314|83|84.2|83.56|81.73|79.73|77.1|76.98|75|71.7101|69.82|67.32|67.51|67.34|68.06|69.72|72.61|70.92|69.87|65.01|62.45|61.7855|63.43|61.825|60.37|61|59.1|61.74|59.8504|59.58|62.14||62.75|60.05|58.1501|56.03|50.43|50.68|50.8304|52.64|51.95|48.81|48.13|47.5727|49.65|50.21|52.4|54.45|56.82|57.05|60|63.9|63.8801|62.74|63.08|61.95|63.09|62.15|63.35|60.5|58.94|62.18|62.1|61.8|62.04|59.51|57.56|58.522|59.42|60.22|64|62.98|60.8553|60.94|64.15|67.81||65.9|75.86|75.27|76.64|78.33|77.3
01054|17159|/equities/scientific-games|R2000GROWTH||49.75|51.18|54.37|52.93|54.06|53.17|52.09|51.49|50.89||51.05|49.02|45.94|46.03|48.72|47.16|49.425|49.42|50.27|48.09|49.75|45.32|45.4|46.35|47|51.63|53.87|55.53|56.93|54.51||55.655|55.69|57.25|57.515|58.1|58.73|61.57|58.59|58.05||59.42|57.63|56.96|56.47|56.25|55.9|57.06|60.56|60.21|58.81|58.74|59.59|59.69|57.83|58.75|58.16|58.53|60.43|59.37|57|59.77|59.09|56.26|55.69|58.86|56.77|56.365|52.22|52.48|58.23|61.418|61.5303|56.73|61.39|59.21|56.35|60.21|59.715||61.7|63.4|62.66|62.62|61.44|61.735|62.26|61.69|59.16|58.3|55.99|56.49|56.705|57.57|53.74|52.6|54.15|56.33|57.15|53.08|55.85|57.59|58.57|60.49||59.8|61.33|62.06|62.01|60.89|61.425|60.23|60.97|64.305|66.451|65.83|65.021|65.26|65.9|66.18||65.25|61.16|58.91|57.4|56.79|56.79|56.84|57.93|58.93|62.14|62.9|64.51|63.86|58.091|57.92|59.2|59.46|62.24|62.73|61.4||64|65|66.14|66.27|67.44|67.24|67.86|69.77|70.635|71.72|75.93|78.6|78.55|81.61|79.2|78.94|81.33|80.67|78.43|75.12|87.4|87.55|84.85|83.62|83.26|82|83.29|82.42|84.76|83.285|80.5|78.57|77.87|78.87|80.06|76.76|77.64|81.99|83.925|82.8|80.571|82.08|80.72|79.44|77.53|75.04|71.0132|72.31|76.3|78.45|73.88|72.54|70.57|71.61|70.71|70.36|69.6||69.02|70.9|70.94|71.68|72.431|71.84|71.195|71.05|70.52|68.15|64.955|64.41|66.39|65.38|67.4878|69.77|69.47|67.03|66.2|64.75|62.62|61.5|60.855|60.55|62.04|60.511|61.5|60.24|58.68|60.88|60.26|61.26|63.06|59.16|57.64|60.84|63.09|67.32|69.01|69.8|70.22|69.37|71.79|73.3501||74.73|76.61|76.31|75.75|73.82|76.07
01055|16806|/equities/omnicell|R2000GROWTH||113.495|113.8185|115.25|113.5|106.97|106.46|108.46|108.72|109.88||110.86|105.27|107.74|107.2|108.205|109.5|108.63|107.52|108.43|107.23|108.24|104.46|105.38|108.25|110.91|109.3|110.345|112.81|113.54|107.28|106.275|104.32|107.65|110.5|113.115|113.87|117.33|119.74|117.7|117.12||118.74|122.4619|122.2|122.02|123.73|124.76|124.48|125.97|125.69|128.995|128.71|130.455|127.6801|127.89|126.5|130.87|131.41|136.018|134.56|135.265|135.96|130.42|130.4|130.6|134.63|134.7059|134.7832|130.1|132.13|131.43|132.68|129.97|126.03|126.37|122.76|118.8142|120.67|123.73||124.89|129.32|132.46|119.3|147.17|153.37|151.086|153.75|150.15|149.83|149.58|150.01|150.155|147.34|147.505|142.82|144.82|143.495|146.675|144.47|147.2787|150.01|151.68|154.62||161.22|162.79|165.18|161.4|158.1401|161.6|166.61|171.681|176.6|178.22|179.57|179.57|175.7|174.5|176.24||175|177.65|175.27|172.78|171.51|173.91|174.24|176.37|175.97|179.1503|177.87|175.59|178.47|177.46|168.64|175.38|175.7|175.1|176.56|176.12||177.755|179.6|182.57|182.23|179.71|177.5|177.3|177.19|177|177.155|178.45|180.3|175.92|176.59|175.02|173.71|169.6|172.48|172.27|167.1084|167.05|168.65|165.8552|165.91|163.975|162.21|161.755|157.58|157.7|156.92|158.67|155.09|155.76|156.74|158.91|154.795|154.37|151.8408|147.78|147.63|146.87|148.29|152.79|154.22|156.04|152.52|154.36|151.34|158.69|155.496|156.83|157.96|157.26|158.87|159.82|159.01|157.5038||156.69|156.5|154.17|153.5677|154.87|154.24|154|153.33|151.395|151.56|148.64|147.94|148.75|147.71|148.1213|149.96|152.13|149.9|150.065|148.83|152.44|149.98|147.99|145.29|145.2|140.58|138.62|142.91|148.15|149.59|150.32|150.94|149.51|149.99|148.65|150.55|148.43|150.465|150.98|149.78|150.025|147.3878|149.49|148.03||147.11|147.995|149.03|149.91|148.91|148.44
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||35.01|36.45|36.24|36.56|36.8|36.19|36.27|35.28|35.51||34.47|34.92|34.04|33.93|33.99|32.735|32.96|33.59|35.02|34.08|33.85|32.59|32.31|31.97|32.02|33.75|34.11|35.43|34.63|33.705|34.82|34.36|34.25|34.95|35.84|36.63|36.92|39.17|37.24|37.1||37.39|37.23|36.935|35.62|35.9|36.31|36.69|37.63|39.41|39|39.08|39.58|40.13|38.86|39.25|38.21|38.16|38.59|37.95|37.47|36.89|35.68|34.98|34.86|35.82|34.93|35.33|33.67|34.22|35.73|36.49|35.2|34.14|35.04|36.54|34.86|35.68|35.9||37.015|37.44|38.21|38.0231|37.85|37.62|38.25|38.38|37.04|36.67|36.23|36.84|37.18|36.96|36.22|35.31|35.47|35.52|35.422|34.95|35.98|36.74|36.89|37.25||37.83|38.761|38.67|37.45|37.52|38.08|38.95|39.43|40.29|40.085|40.5|40.66|40.43|40.34|40.245||40.05|39.63|39.32|38.72|38.88|39.37|38.1082|37.74|39.02|39.43|40.01|39.97|39.79|38.94|37.6487|37.57|37.5|38.06|38.59|38.29||38.82|38.69|38.66|39.41|39.01|38.78|37.01|38.61|38.2|37.77|37.17|37.2|36.1|34.6|34.34|33.8606|33.87|34.55|33.845|32.8942|33.44|33.81|33.48|33.11|33.09|33.34|32.63|31.99|32.76|32.285|31.44|31.48|31.41|31.445|31.1|30.87|31.64|31.2394|31.52|31.44|30.55|31.02|31.97|32.02|32.315|31.82|30.84|30.625|31.34|31.345|29.27|28.54|28.525|28.14|28.27|28.68|28.935||29.14|29.47|29.4|29.45|29.27|28.54|28.29|27.62|27.65|27.18|26.5|26.441|27.05|26.79|27.28|27.64|28.04|27.69|27.86|28|27.97|28.08|28|28.06|28.44|28.23|28.2|27.6599|27.43|28.16|28.12|27.65|27.51|26.52|26.14|27.05|27.4301|27.96|28.16|27.8|27.64|26.935|27.03|27.04||27.52|27.67|27.745|28.07|27.82|27.97
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||177.43|185.785|187.97|182.715|178.2|177.08|173.75|170.88|175.27||181.05|173.565|168.4|166.385|173.22|167.24|164.09|165.185|162.22|161.98|157.48|146.54|149.57|142.74|143.93|170.13|179.8206|194.02|211.44|202.42|204.925|199.655|207.5984|218.85|221.51|222.55|238.14|253.7|245.03|239.045||244.37|256.85|251.69|248.39|245.11|249.17|250|260.17|259.2701|255.99|256.07|255.635|248.25|242.25|242.865|232.17|235.1|232.52|229.23|235.15|219.74|211.37|196.3|194.67|212.72|217.11|224.39|215.01|223.22|229.77|236.57|240.2|241.08|233.2201|228.57|206.575|210.65|213.38||213.01|226.59|225.71|227.52|222.19|223.59|225|230.4|224.56|222.38|209.88|212.13|216.025|218.34|207.935|189.24|193.91|194.6|191.16|191.9978|204.03|211.31|212.95|220.92||229.13|227.985|232.415|220.93|212.52|225.335|234.305|232.63|228.66|224|228.43|227.32|221.87|224.5|234.05||234.01|218.65|208.7|198.005|201.9674|206.145|202.96|210.67|216.14|217.21|218.88|217.06|211.2|203.95|205.75|219.535|221.36|220.87|225.71|227.7||236.8596|238.87|254.81|261.745|264.52|270.74|274.02|275.695|271.7767|267.44|261.56|275.19|274.95|274.26|270.65|258.4401|262.05|264.18|256.29|258.48|258.21|260|259.81|254.27|250.45|249.67|246.16|242.585|243.43|239.62|237.74|233.58|230.71|229.27|242.03|232.94|231.33|227.62|228.7|221.985|222.77|222.73|235.58|245.75|251.12|244.66|248.13|243.53|241.6315|234.1131|230.61|232.5473|229.645|231.79|232.45|232.66|230.175||235.17|225|222.15|222.9|219.64|213.88|214.26|214.49|208.11|209.07|203.66|202.7212|201.79|195.17|187.61|187.02|182.21|178.41|184.87|204.82|209.97|207.63|209.1|180.87|182.92|177.47|177.26|172.56|165.39|172.14|174.535|173.01|168.82|159.18|174.99|172.71|172.3|174.7|183.59|184.35|179.76|172.4|177.88|179.94||197.14|195|191.21|194.5|194.86|193.985
01058|1123145|/equities/shockwave-medical|R2000GROWTH||179.49|184.89|183.09|178.97|171.32|158.42|157.53|157.93|162.19||169.17|164.84|158.785|157.43|159.26|147.12|158.15|160.1623|163.3838|160.73|148|132.39|133.71|128.73|113.36|134.63|145.02|149.3|153.88|149.68|149.78|156.17|161.06|169.24|177.18|180.62|189.34|203.54|196.15|194.01||206.2785|204.01|209.6625|208.35|211.6239|204.61|200.01|202.8539|206|206.04|192.19|193.57|188.675|180.88|187.84|178.04|177.57|177.56|172.46|174.57|164.58|154.2772|146.39|144.94|157.09|160.98|166.07|156.47|162.77|172.9306|172.61|174.19|177.48|173.72|168.75|144.39|153.09|140.4||143.04|141.38|146.02|148.02|144.985|151.11|151.37|158|146.92|147.55|140.83|143.065|148.4801|143.99|133.94|125|126.908|131.355|134.6|126.01|133.01|140.4|143.3701|155.11||164.51|180.45|185.525|174.96|173.62|167.07|172.01|177.3|180.26|173|176.65|176.9901|173.47|175.76|179.28||181.93|177.57|170.25|165.22|163|166.7|167|170.2|173.8|177.32|181.29|186.2|180.8|162.0166|161.39|168.53|169.88|179.1174|178.73|181.3678||184.25|183.3358|189.02|198.54|204.2|204.9101|203.29|198.985|211.19|211.52|215.39|204.2617|234.1128|232.88|239.45|226|219.6937|212.65|210.45|205.51|205.46|210.66|210.62|208.02|203|195.01|198.34|192.31|192.51|187.8092|198.3001|198.87|196.5371|198.9|206.61|198.65|193.02|186.06|188.31|202.66|204.31|204.59|213.21|220.53|219.68|214|214.19|210.63|220.59|219.62|217.52|213.09|206.13|215.33|214|223.62|226.0399||221.26|219.76|212.54|210.71|208.6802|207.22|206.56|200.02|190.864|188.02|186.79|184.24|183.07|179.96|181.05|182.9477|174.645|166.03|170.5|183|173.5|173.66|169.32|164.93|169.23|175|175.71|171|164|166.73|168.5301|171.6|169.435|165.03|163.7101|164.18|158.41|169.41|178.63|181.25|188.6424|182.31|185|184.22||186.49|187.571|189.12|191.05|195.04|192.74
01059|958242|/equities/rapid7-inc|R2000GROWTH||67.15|69.19|70.89|69.25|69.18|70.85|68.99|69.03|70.38||71.58|68.41|67.6516|67.755|69.8|68.11|65.99|65.79|66.33|67.5|67.81|64|63.24|64.3|64.37|71.17|76.23|89.27|93.44|94.89|94.84|97.5879|97.9|99.78|103.9525|104.64|106.07|109.76|109.34|108.64||112.69|113.99|110.01|105.25|104.88|106.64|105.52|111.1268|112.53|111.23|110.96|109.98|109.38|107.195|105.79|107.26|107|104.73|103.65|103.02|91.7165|93.92|91.96|92.5|102.38|104.43|103.8185|99.42|99.96|100.99|103.24|103.206|103.06|99.5|95.49|85.0019|88.63|89.16||91.24|93.46|94.3|96.97|95.84|97.09|98|98.07|95.45|96.01|92.85|93.06|94.87|94.81|91.43|85.56|86.43|88.96|88.54|87.8456|91.565|92.49|91.58|91.8364||94.32|97.35|101.34|101.58|96.35|99.76|104.15|107.23|110.5|113.32|116.9|119.99|116.73|118.015|120.62||118.86|118.48|115.72|116.15|112.26|111.635|112.88|110.25|116|112.6|115.46|116.584|118.25|111.41|111.72|117.24|119.14|123.66|126.09|123.18||122.3|122.79|124.82|131.2|130.21|130.26|130.54|129.76|132.1|132.82|131.29|137.97|137.39|134.88|127.2201|121.32|121.235|125.555|127.3|126.54|125.81|125.49|125.69|124.5|124.76|123.78|123.1501|120.01|120.28|121.11|119.06|116.4994|115|115.02|115.94|111.79|110.84|107.78|111.11|112.4|111.97|113.15|117.25|119.65|118.94|118.19|118.15|115.9685|119.92|120.23|119.19|120.37|115.99|118.14|120.58|121.12|121.9053||122.75|120.55|121.11|120.6|117.89|116.66|115.9092|115.24|113.91|111.39|108.75|108.3|108.707|108.3218|108.17|112.73|109.28|109.63|108.86|112.04|111.39|112.35|115.22|114.4|113.165|113.64|115.31|112.44|110.0701|113.03|111.88|110.11|104.97|104|100|100.86|99.69|101.78|102.01|101.435|100.49|97.09|99.86|97.08||96.42|93.65|93.5|94.88|95.405|94.52
01060|17300|/equities/synaptics-incorp|R2000GROWTH||133.93|139.93|143.553|142.02|145.34|145.72|143.685|142.4|144.055||143.43|133.31|130.81|130.3432|134.16|132.66|136.88|137.31|145.225|141.23|140.37|133.91|139.56|146.62|149.57|154.37|157.95|156.04|153.34|148.236|147.9|145.32|143.48|144.48|146.82|149.19|152.01|160.62|156.94|150||152.39|157.1|155.9|160.6|162.53|164|168.2|180.37|193|192.3874|196.5|210.02|222.23|213.0542|211.495|211.63|210.995|214.6|212.99|225.4|218.65|216.7|197.96|194.89|204.58|204.16|218.22|203.02|205.43|214.29|220.15|222.77|218.075|223.54|216.14|196.23|205.52|211.594||216.21|223.85|227|223.4|214.04|209.33|216.24|215.6|206.98|209.39|200.35|203.06|217.3081|206.51|191.57|174.58|180.43|187.57|186.05|184.71|197.28|206.42|220.71|232.94||239.24|242.4395|249.26|244.04|235.065|248|246.6|255.15|269.04|281.64|285.25|287.39|286.14|285.07|280.9556||275.84|266.81|263|254.62|257.42|262.76|267.75|267.62|275.44|278.27|279.66|286.16|283.25|270.31|277.08|281.06|285|282.22|277.305|268.87||267.06|266.13|269.447|272.08|266|261.235|253.97|251.39|242.15|247.65|244.04|250.29|240.373|242.0701|211.385|214.74|207.29|196.37|187.58|183.79|176.275|177.06|176.77|175.645|175.356|174|174.34|171.13|173.41|169|170.7|171.81|174.289|176.76|180|174.87|175.315|173.29|177.0401|179.13|177.81|178.96|183.25|185.8545|184.21|181.131|175.5|175.09|179.8|182.25|182.01|181.41|180.37|182|183.4|182.57|185.64||188.72|188.46|187.82|185|182.3902|176.92|175.61|175.13|173.3101|169.03|165|163.245|164|164.7351|169.41|168.53|167.92|167|168.25|166.05|158|144.68|144.95|148|149.79|148.21|148.42|143.0101|140.379|149.87|147.83|148.71|148.15|145.16|141.6|144.645|146.42|152.14|155.61|154.657|148.23|148.12|151.52|155.37||153.13|152.2|152.34|149.3|148.3|146.98
01061|100233|/equities/varonis-systems|R2000GROWTH||31.3|33.16|34.19|33.375|33.26|33.65|32.51|32.02|32.46||33.19|31.58|31.14|30.794|31.94|31.845|31.24|30.68|30.025|30.5|30.63|27.97|28.33|28.66|29.77|34.09|36.4|36.76|35.53|42.43|43.05|42.9|42.81|43.82|43.78|44.43|45.51|48.39|47.87|47.85||49.23|47.54|47.475|44.7|44.215|44.555|44.25|47.1|48.44|47.5|47.05|46.67|46.82|45.61|44.6225|45.69|45|43.5|42.43|41.23|39.09|37.72|35.935|35.9|40.17|40.28|41.08|39.625|39.415|40.63|41.7|42.42|43.37|41.85|39.24|34.99|36.52|37.5||39.37|39.24|40.8|40.9|40.205|40.17|39.78|39.53|36.5|37.3|36.09|35.85|37.54|36.38|33.97|32.12|32.49|33.06|34.12|33.45|35.95|37.09|36.1|37.07||37.85|39.58|42.37|42.54|40.26|42.555|42.16|43.38|44.88|47.18|48.75|49.06|48.04|47.86|48.79||48.06|48.13|46.3401|45.87|44.78|45.73|48.535|47.74|48.56|49.48|50.47|50.6|50.02|46.5|46.74|49.51|49.6|50.46|51.8288|50.83||51.52|51.62|53.34|56.01|58.27|59.635|59.33|59.63|61.39|61.75|60.25|63.41|61.75|61.68|62.54|61.47|61.46|64.45|64.11|64.11|63.995|65.08|62.915|63.02|63.33|62.42|62.83|62|62.53|62.245|60.37|57.28|56.94|58.84|61.75|61.04|60.22|59.31|60.35|60.64|60.855|62.08|65.45|67|67.54|67.54|65.81|64.93|67.98|67.62|66.15|67.19|66.13|69.225|70.46|71.03|72.5||70.8631|69.34|68.09|68.05|66.61|63.18|61.62|60.76|59.47|57.29|56.63|56.23|56.57|56.06|57.5|59.24|57.2|56.39|57.12|57.5|57.59|58.58|58.65|56.8|59.59|61.04|61.89|61.87|60.21|62.67|61.53|61.6|58.8|57.77|55.7|56.2|55.05|56.71|58.33|58.66|58.96|56.94|58.56|59.06||57.59|56.96|57.03|58.47|57.94|57.84
01062|992965|/equities/blackline-inc|R2000GROWTH||71.22|73.82|76.4306|74.59|75.2|74.57|71.37|70.82|71.33||72.47|71.171|68.9|67.68|67.4|66.935|61.88|60.51|58.62|56.775|55.74|49.66|51.66|50.9|54.73|59.6|61.725|63.06|65.58|65.62|66.92|64.03|65.09|65.51|64.5|65.3|65.63|67.23|68.21|67.51||69.32|69.61|69.09|67.83|69.41|69.85|70.67|73.04|73.66|73.03|73.07|73.565|73.61|71.0372|71.185|72.32|74|74.4801|73.615|71.04|69|67.6|65.72|65.54|67.32|69.17|69.55|66.88|68.2|69.53|71.38|73.115|74.99|71.09|69.35|65.15|67.98|69.52||72.09|74.8|76.89|76.755|75.59|75.31|88.63|89.28|86.57|87.61|85.81|86.1|88.18|88.715|87.505|81.62|82.17|83.29|82.41|82.1|84.27|87.22|86.94|85.94||87.08|89.61|95.74|96.975|93|95.45|95.67|96.155|98.61|101.1|103.35|103.38|101.6|103.04|103.51||102.8|102.775|102.34|101.01|95.1607|98.23|98.23|99.44|103.73|104.68|105.4901|105.78|107.43|100.19|101.23|103.58|104.47|109.03|110|109.07||111.505|111.68|114.12|119.035|119.02|120.16|123.6|126.1|125.26|125.88|126.57|129.32|129.18|128.05|127.35|125.59|125.7|125.85|124.17|122.15|121.26|123.09|123.27|124.43|125.34|123.51|123.67|123.2101|123.07|123.7901|120.2|116.815|116.04|116.99|117.455|115.35|115.02|114.13|116.11|117.75|116.49|116.22|120.71|122.74|122.44|120.17|118.88|117.58|121.85|120.74|117.76|117.8101|117.79|119.47|121.26|119.04|116.45||113.6617|111.57|108.805|108.32|109.93|106.32|106.69|108.56|109.035|105.28|105.48|104.34|106.57|108.56|108.44|110.53|110.65|110.52|111.3|113.24|112.615|113.62|114.25|112|112.63|113.8|114.275|113.91|111.32|114.02|113.8|114.35|111.33|110.82|107.45|109.62|107.57|110.795|112.41|112.22|112.49|111|113.225|112.16||112.9188|110.07|110.32|111.46|110.96|111.15
01063|41307|/equities/fox-fctry-h|R2000GROWTH||81.39|85.575|85|82.82|83.9248|83.0075|81.44|80.955|77.93||79.305|77.52|75.95|74.37|77.325|76.51|78.49|80.55|81.21|79.9|82.76|77.8542|78.64|74.67|76.01|77.21|82.52|82.88|82.46|80.53|81.63|81.735|81.53|82.18|84.06|84.82|86.365|92.12|89.38|88.69||90.44|90.73|91.33|89.17|90.72|88.96|90.935|94.765|98.33|97.25|97.93|100.46|101.41|96.71|96.2|93.42|96.9|104.33|104.075|103.4|101.445|100.07|101.84|100.965|98.8|97.26|98.58|94.66|96.07|102.67|107.95|110.565|107.14|117.6375|121.23|110.64|116.425|119.45||119.43|123.545|125.305|126.53|124.73|123.69|127.27|133.34|127.895|123.8075|123.02|125.68|128.365|130.28|125.05|118.42|121.64|123.42|125.01|121.24|127.47|134|138.06|142.295||147.29|151.28|155.9|155.38|153.14|156.63|154.24|156.755|163.86|162.49|167.71|164.7|163.44|162.91|163.4||162.98|158.49|156.38|151.04|157.53|160.35|166.055|171.04|172.87|175.98|176.9|180.02|182.34|177.145|175.2295|172.219|172.93|172.7174|173.85|172.95||181.1|181.42|182.465|183.29|184.73|185.77|186.81|182.09|180.841|181.55|180.44|178.365|177.01|177.19|173.26|167.34|161.005|161.06|153.92|151.8|150.05|153.38|153|149.265|149.47|148.26|151.89|154.9|156.95|151.17|148.325|147.56|147.16|146.67|144.97|142.4|146.41|143.4301|141.39|143.305|144.805|145.02|146.94|148.4|151.69|146.04|142|137.43|142.02|143.52|145.62|146.59|148.6|149.23|145.24|146.6004|150.53||149.74|147.945|148.75|149.75|152|149.76|149.54|154.35|150.78|152.22|145.95|144.66|148.3|149.255|156.44|155.22|158.075|158.91|154.482|153.83|154.08|154.2709|155.14|160.03|159.4|160.77|160.16|154.74|154.69|159.2|156.8|156.99|156.69|152.3475|144.1|148.46|150.155|152.9|152.89|156.31|154.99|150.01|150.5|150.7||154.93|155.84|155.28|154.71|152.39|150.975
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||138.58|144.76|145|146.14|145.78|141.7384|141.27|139.74|140.3||137.55|132.5|130.62|130.38|130.86|131.69|130.7675|129.65|136.86|137.09|135.87|128.99|130.32|129.81|129.5|132.985|135.53|135.68|136.245|132.68|131.45|127.23|127.02|130.69|143.58|149.52|153.06|155.19|152.58|151.24||157.94|158.1912|157.6|157.91|163.955|160.38|157.1008|161.3114|164.54|164.104|161.35|160.485|162.18|156.205|155.81|156.17|156.39|162.62|161.6|161.53|152.0101|148.49|144.31|141|140.77|146.34|146.32|140.55|145.64|146.78|147.76|150.27|150.59|150.27|146.33|137.91|140|139.18||142.23|142.01|138|136.8|172.09|173|173.38|175.01|170.95|170.8|168.25|169.18|174.8115|173.68|169.23|162.38|164.49|159.16|161.66|158.755|164.77|167.2643|165.62|166.37||172.37|179.89|185.75|184.58|179.88|187.7|187.06|190.795|201.01|208.64|217.32|218.86|217.635|218.3|223.37||219.56|217.295|211.15|209.435|206.3192|208.35|201.88|199.9|202.71|204.09|205.88|209.72|207.1|201.28|201.58|207.245|205.67|203.7|208.47|209.19||210.54|209.6|219.81|226.21|223.87|223.04|218.25|218.12|220.16|219.61|218.07|220|220.84|223.33|224.28|220.6404|224.87|223.92|218.885|208.32|206.43|204.53|185.4|186.13|183.75|184.64|185.31|184.77|186.78|184.58|182.23|181.24|184.35|188.74|192.41|187.86|192.18|187.9978|183.605|185.67|186.01|185.445|185.22|192.17|189.66|184.185|182.89|180.29|182.94|177.39|178.01|180.63|184.55|191.49|191.1|189.75|192.57||190.89|186.91|179.885|180.8725|180.45|180.247|177.02|179.56|177.75|178.79|176.3|174.6351|175.01|177.93|178.24|172.55|170|169.5|172.55|173.8|174.695|174.33|175.22|173.72|175.14|174.6|174.78|171.83|163.18|178.63|179.07|179.71|181.08|178.06|175.56|180.16|180.35|181.655|180.67|180.69|180.38|172.98|177.075|177.27||176.265|177.0196|173.88|177.54|179.74|176.7299
01065|40050|/equities/ambarella-inc|R2000GROWTH||75.8297|79.56|80.86|82.92|83.23|81.75|82.61|79.5|84.59||81.19|74.23|72.18|71.72|74.82|71.88|75.05|75.335|77.6118|74.5117|73.08|65.6|66.7|67.29|67.79|74.3511|77.46|80.57|83.03|80.78|81.86|80.72|79.11|80.54|82.1275|82.8508|85.415|88.2|89.42|88.27||88.37|88.4|88.11|87.52|90.59|91.49|92.7991|98.19|102.73|101.5|103.43|105.2|99.79|93.62|94.09|95.5209|95.47|96.53|93.7|94.4495|91.34|88.54|82|81.28|85.02|85.69|89.1|84.07|84.6|86.42|92.6|96.32|94.35|135.86|132.27|118.58|127.04|131.31||134.2|140.05|143.3697|143.57|136.81|138.6696|147.29|143.66|137.41|137.0986|131.36|133.5|137.7895|137.02|129.75|122.02|127.2151|130.4939|131.6566|126.17|134.44|138.06|139.5295|144.04||152.23|154.85|158.2|150.06|146.25|156.4801|162.1601|165.37|196.11|205|201.3|200.93|200.01|200.87|201.1||195.5|191.9089|187.3827|171.8895|173.5101|176.26|192.0101|190|195.35|203.71|204.9554|209.05|204.23|182.66|186|191.4557|203.2301|174.4|174.3815|170.775||173.97|173.7|175.46|187.17|186.08|189.01|185|187.5|191.85|187.41|182.39|197.04|196.13|193.23|194.02|189.38|187.71|186.01|185.03|183.31|180.28|176.6317|174.11|171.4701|170.37|166|165.3446|162.2901|166.73|155.2|151.55|147.82|150.41|152.86|152.53|146.5|149|146.75|151.64|153.77|152.85|151.825|157.87|160.83|162|152.8|145.785|141.4002|148.23|149.92|145.1101|145.1|142.465|144.7001|137.01|132.8901|133.52||130.18|130.77|115.4|101.4|103|98.27|98.12|98.8901|98.01|95.98|92.5688|90.91|90.36|89.3001|96.7|97.6818|99.55|98.38|100.37|101.49|100.78|98.477|96.48|95.765|97.68|96.45|95.12|91.9|88.65|94.23|91.62|92.54|93.09|89.17|88.01|91.51|92.9|96.11|99.78|100.03|98.59|96.2551|99.465|101.745||105.3|104.05|104.635|105.45|103.54|102.94
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||29.69|32.44|33.8|32.39|32.605|33.45|32.44|31.85|32.69||32.5|33.32|32.78|33.48|35.49|33.9|33.8|34.08|33.5823|31|30.74|27.87|28.53|33.36|32.24|36.48|39.14|40.11|41.99|40.76|40.83|39.66|40.395|40.875|42.08|42.01|42.5|44.37|43.93|43.95||46.78|46.6|46.08|46.27|48.2|47.86|46.84|48.15|48.42|46.16|45.76|45.34|45.4898|42.9001|43.435|45.6|45.43|45.37|45|46.865|43|41.25|39.7101|38.89|41.675|42.53|42.3063|40.7|41.8|42.57|43.02|43.695|43.36|42.64|42.7|39.42|41.5|43.06||43.96|44.79|48.08|49.81|49.585|50.45|52.22|53.02|50.6826|49.62|48.89|47.5|51.99|51.53|47.8|46.6801|48.07|50.26|49.34|47.2919|50.82|52.35|53.64|54.02||55.2777|57.3301|58.16|58.12|57.05|58.79|58.03|59.945|64.245|63.72|65.51|66.83|65.12|65.94|66.14||69.07|68.26|69.29|67.83|65.01|65.01|65.64|67.41|69.5|69.28|70.74|71.05|67.34|63.45|66.77|66.54|66.94|67.2|70.71|69.7||68.9|66.09|69|68.54|68|63.11|63.7271|65.54|72.32|75.47|76.07|80.65|81.465|79.645|77.06|76.5001|70.01|63.61|63.35|63.68|64.47|65.32|65.03|64.9012|66.65|65.58|66.18|65.38|65.41|63.909|62.36|59.77|59.12|58.7346|58.32|57.94|59.75|60.8|60.41|61.02|60.22|60.4501|63.91|63.41|61.89|61.89|62.1304|61.965|62.61|62.285|61.87|62.25|62.25|63.94|65.02|65|64.86||67.06|68.23|67.12|66.43|66|64.2|63.6748|62.07|61.26|60.55|58.13|58.26|59.25|58.99|60.02|58.96|58.5|57.92|60.95|61.7767|62.5|65.64|65.88|66.07|67.95|67.59|68.12|65.38|64.07|66.24|66.56|66.51|65.97|65.51|62.11|62.26|61.59|61.69|63.33|65.65|64.73|61.505|61.5319|62.19||60|82.2|81|81.47|85.93|88.3
01067|943118|/equities/workiva-inc|R2000GROWTH||65.85|70.89|74.33|72.94|72.3072|72|73.12|72.19|71.4||71.46|67.21|64.15|64.4|67.04|65.6801|64.75|64.3|66.8675|67.97|69.47|64.04|66.5|67.06|69.395|77.11|78.66|77.06|93.46|94.84|96.16|98.7|99.96|100.14|102.7198|102.79|103.66|106.57|106.46|104.16||107.33|108.955|109.07|106.49|109.12|110.71|109.99|114.015|119.54|117.91|115.28|115.44|114.39|109.54|107.97|109.01|106.92|107.115|104|102.47|98.585|95.24|93.02|92.54|95.16|99.525|99.77|92.93|93.9|95.37|100.506|104.135|105.64|101.3|96.09|90.21|87.59|101.77||104|107.9|112.21|114.35|113.12|114.04|114.9|117.52|111.9|113.14|111.04|110.79|114.55|116.08|114.58|109.17|110.335|110.08|109.36|106.41|110.81|114.71|112.4|110.5||111.98|116.96|120.11|116.76|108.8|112.11|110.53|112.5|116.65|125.82|129.35|131.54|129.51|132.74|132.57||131.6601|131.73|127.92|125.1|122.26|124.96|127.92|127.67|133.53|131.39|134.73|138.71|136.59|126.01|127.36|126.34|127.75|137.34|137.13|135.14||136.7|136.4|135.63|140.14|132.6|134.15|141.74|156.74|154.05|151.88|149.72|158.9298|159.285|157.57|157.36|142.86|144.54|150.285|146.91|146.43|145.66|147.42|148.03|147.31|145.01|145.64|143.34|139.88|140.17|137.975|136.71|133.54|133.01|134.95|137.99|135.97|136.91|133.92|137.57|138.555|138.16|138.3733|145.34|148.66|147.82|146.36|146.675|142.8182|150.11|149.685|148.54|147.55|143.475|142.67|144.12|146.49|147.01||144.91|142.1|140.49|139|141.31|137.94|137.54|137.91|135.42|136.5|134.33|131.995|133.61|130.69|128.42|130.3|131.81|130.08|131.76|130.01|132|133.2|133.81|127.08|128.35|128.61|128.815|127.56|124.32|128.94|127.55|127.3|124.91|121.54|116.05|118.09|116.21|118.32|122.64|120.87|119.72|117.15|119.06|116||113.86|110.23|110.91|112.76|112.83|112.12
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||39.84|41.26|42.48|42.66|42.34|41.71|41.9|41.86|43.21||43.3|42.15|38.33|38.23|39.46|39.57|42.405|43.32|44.55|44.14|43.46|41.36|42.76|45.82|44.98|47.32|48.04|48.46|48.98|48.51|49.01|50.35|50|51.77|51.41|52.39|52.97|52.47|50.58|49.58||50.1|49.43|48.69|49.09|48.26|47.85|47.52|49.57|50.4401|49.94|50.89|51.48|52.035|50.17|51.05|50.37|50.69|51.33|50.885|50.85|50.4|49.0398|46.87|45.28|47.42|46.12|45.6|42.71|45.54|51.8|54.06|55.55|54.955|54.94|54.74|51.33|53.15|52.15||52.75|52.44|52.6|52.645|51.39|51.82|51.09|49.8269|42.31|42.57|41.77|43.02|43.11|42.29|41.3|39.44|41.02|42.24|42.72|41.23|43.35|45.15|45.24|46.45||47.47|46.51|46.25|46.12|45.3|46.43|46.3705|45.925|45.99|45.87|45.02|45.53|45.23|45.39|44.56||44.28|43.325|41.71|40.995|41.2|42.611|41.82|42.41|42.74|45.46|45.455|45.275|43.95|41|40.15|39.13|38.82|39.72|41.6|41.46||43.72|44.95|43.75|43.08|43.275|44.64|45.78|46.48|46.09|47.48|48.19|46.24|46.81|46.85|45.83|45.9|45.85|45.27|44.745|44.89|44.55|44.62|44.71|45.19|45.9|46.06|45.73|46.33|47.35|46.98|46.48|46.73|46.17|47.58|48.34|46.44|47.99|48.13|46.67|45.96|47.64|48.045|47.44|47.42|46.38|45.68|45.11|43.99|43.96|43.98|43.25|43.78|43.88|44.18|45.13|45.25|46.065||46.7|48.52|49.4|49.3|47.35|46.61|45.29|44.705|45.12|42.83|41.12|42.68|44.675|44.53|43.345|45.69|45.86|45.31|44.44|43.77|43.73|43|41.2|41.97|44.29|44.855|45.87|44.59|44.62|44.63|44.4|44.28|45.63|43.28|42.63|45.305|46.17|47.24|47.44|47.81|46.34|45.305|45.89|46.64||47.69|48.04|47.08|47.26|47.21|48.89
01069|16945|/equities/power-integration|R2000GROWTH||77.69|79.8|81.41|81.35|81.79|82.92|83.08|82.61|82.65||82.61|78.88|77.53|79.28|81.63|80.07|81.75|81.59|84.83|82.53|81.32|77.45|78.11|80.04|80.12|79.81|81.81|83.5|82.47|80.16|79.66|80.52|77.89|78.67|80.67|81.32|82.8|84.715|82.11|80.93||80.54|80.21|80.04|79.04|80.97|81.77|82.2|85.02|89.9|90.16|92.55|93.95|96.96|93.8|95.065|94.5|94.005|94.1736|94.11|92.37|90.1983|88.315|83.65|83.09|86.565|86.2|87.77|83.6|84.39|85.18|87.64|87.38|85.74|88.62|88.071|83.51|86.24|86.9||89.63|91.24|88.64|86.07|83.76|84.085|86.4|86.6|82.84|83.03|78.345|78.66|79.6572|78.66|75.81|72.5|75.02|77.86|76.082|75.46|77.9|78.33|80.12|81.717||82|83.13|84.15|84.03|82.015|84.99|85.6|86.59|89.78|92.04|92.53|92.52|91.68|91.51|89.475||88.84|87.3121|85.225|84.81|84.71|85.45|84.9|84.92|85.5|86.61|89.5|90.87|91.98|87.66|95.42|97.49|99.4|99.245|102.46|100.89||102.805|103.29|104.51|106.66|106.52|105.76|104.32|103.22|101.23|99.2|97.34|99.98|102.02|101.29|101.8|101.93|101.245|103.3001|100.48|100.66|99.08|100.93|101.78|101.37|99.06|98.18|96.48|96.92|98.25|97.695|97.605|97.87|98.04|98.48|99.68|97.55|97.71|96.59|97.61|98.74|99.46|101.53|104.15|105.26|105.5|105.395|103.83|103.38|106|108.12|106.99|107.76|106.81|107.36|107.1201|105.72|108.57||108.83|107.93|106.68|106.92|108.04|105.29|104.21|103.91|101.89|101.35|98.54|96.9|96|95.28|97.45|97.36|96.72|96.45|97.65|98.52|98.88|97.73|97.38|95.53|96.05|88.5|82.31|81.41|79.13|83.86|82.26|81.64|80.08|77.79|76.31|78.21|79.06|81.95|80.94|81.37|81.35|78.731|81.98|80.5811||81.81|81.9|81.37|80.86|80.785|80.52
01070|17416|/equities/texas-roadhouse|R2000GROWTH||76.75|78.92|79.66|78.3101|78.8062|78.49|75.97|75.595|77.63||79.05|74.195|70.25|68.58|68.8|69.61|70.21|71.22|75.6|75.12|77.5|74.06|74.82|76.83|76.75|78.82|77.51|78.75|81.71|81.82|82.12|82.24|81.88|83|82.09|82.46|84.65|85.62|83.32|81.35||80.95|81.25|80.45|78.95|80.05|79.49|79.8301|81.11|80.1|81.19|82.1|82.75|82.94|80.92|80.98|80.2|79.91|81.685|81.96|81.37|80.5|79.515|76.86|78.26|78.72|76.75|76.56|69.535|71.1|81.1475|84.98|90.05|89.2398|92.42|89.35|85.4|87.45|87.94||86.93|87.39|90.45|90.31|90.32|90.11|89.87|90.28|88.4|88.13|85.785|86.39|86.9|85.59|82.89|78.61|79.81|81.54|80.36|76.65|79.19|81.64|81.83|82.885||85.64|86.72|86.37|87.1|86.575|90.02|89.525|90.3101|90.01|89.16|89.26|90.37|89.17|88.26|87.26||86.815|86.38|84.085|81.18|80|81.68|82.93|84.77|85.36|86.82|87.84|87.77|86.79|81.96|81.56|81.15|80.8|81.31|83.3029|83.86||86.7|87.51|89.29|88|89.25|90.455|89.74|90.97|90.5|91.9483|91.872|92.43|92.23|91.9|88.9|87.2041|87.54|88.62|85.86|87.93|87.9|88.84|88|87.1|87.7|85.81|89.73|88.31|88.91|88.93|87.92|91.01|91.7|92.07|92.79|91.205|93.67|93.52|92.06|90.52|92.1|93.0201|94.92|93.42|91.875|89.27|88.68|89.34|91.08|90.76|89.86|90.69|90.68|91.65|92.41|92.72|92.74||93.07|94.58|94.595|92.4|93.03|92.86|91.31|90.53|90.57|90.065|88.78|87.965|88.75|88.565|87.95|88.78|89.23|89.73|89.13|88.18|90.475|89.28|87.31|87.31|90.76|91.51|98.565|97.95|99.38|98.11|96.22|95.08|94.44|89.09|88.76|94.24|93.32|96.23|96.82|96.22|94.07|92.985|94.06|94.09||95.79|96.285|94.57|93.62|94.15|94.76
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||47.73|56.56|62.26|57.34|57.58|56.95|55.1|54.865|54.01||54.59|54.45|53.97|53.975|56.1605|56.5|54.32|55|56.85|53.4525|54.52|50.955|51.79|51.33|51.46|56.02|59.35|60.37|59.87|57.04|58.1|57.815|59.3|61.35|62.69|63.03|64.39|65.8451|65.29|64.51||67.83|67|66.07|65.1|67.375|67.48|65.28|65.971|64.32|63.92|63.75|64.735|66.17|63.37|63.29|63.445|63.83|63.17|63.01|61.13|59.52|57.405|55.67|55.02|57|55.99|55.39|53.26|53.6|56.02|58.2|60.235|59.52|60.12|60.525|60.72|63.65|64.44||66.18|68.865|72.23|82.44|81.03|81.1|81.03|81.51|77.98|77.48|75.46|75.85|76.08|76.3|71.19|67.7|69.715|71.65|71|66.29|68.8|72.51|72.41|72.94||74.75|75.75|81.38|85|85.32|90|91.29|90.76|105.99|105.35|106.11|108.13|107.75|107.29|107.47||108.12|104.3|105.44|100.01|98.4|98.97|98.02|97.73|95.71|95.57|95.31|95.17|95.52|91.725|93.04|95.025|95.95|94.28|96.2|99.36||101.725|101.55|106.98|108.61|110.11|110.67|113.22|112.14|113.215|113.9598|113.62|112.5|112.33|111.1928|109.29|109.39|110.1|111.29|110.905|103.12|103.2891|101.31|101.09|99.3|100.13|100.52|98.56|97.82|100.02|99.66|97.23|98.62|98.29|98|95.27|95.01|95.86|96.87|100.17|102.64|102.68|102.17|105.715|106.45|107.605|107.08|105.29|104.19|102.52|101.18|99.2|98.83|97.4648|93.28|94.1|93.82|95.08||97.58|95.25|93.75|92.37|93.27|92.6|92.12|93|93.36|94.71|91.66|91.69|93.24|91.195|92.21|94.11|93.05|92.63|92.14|93.91|88.87|86.6901|85.25|85.76|86.32|84.83|80.625|82|79.075|81.65|84.01|84.01|83.46|83.78|81.5|81.32|79.54|80.88|82.1|83.56|85.17|83.15|84|85.36||85.595|87.01|87.42|86.74|87.95|84.21
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||38.4|39.61|40.8063|40.59|41.21|41.09|40.6625|40.095|40.64||40.96|39.6903|39.76|39.49|40.06|39.09|39.6|40.36|40.79|39.96|40.4875|39.63|40.1|40.09|40.11|40.03|40.81|41.03|39.91|39.9|39.8|40.1|40.32|40.09|40.41|41.5|41.89|42.92|42.08|41.66||41.44|41.93|41.96|42.37|42.51|42.495|43.21|43.59|43.52|44.18|44.09|44.16|45.36|44.6|44.64|44.26|44.3|45.37|45|44.94|45.57|45.64|44.6211|45.72|46.02|45.32|45.57|44.45|44.84|45.85|46.8|45.8|45.22|46.93|46.54|44.13|46.12|46.61||46.85|46.9|47.308|47.35|46.5306|46.64|47.21|47.87|47.46|46.87|46.75|46.64|46.4|45.86|45.47|45.15|46.6|47.46|48.34|48.07|48.49|48.82|50.47|51.03||51.98|52.78|52.225|51.48|52.6281|52.175|51.31|51.23|51.41|50.43|50.775|51.09|50.92|50.66|49.991||50.175|49.76|49.66|48.26|49.1|49.335|49.6748|50.21|50.09|50.33|51.04|51.67|50.6|50.68|50.15|49.26|49.01|49.25|50.225|50.23||53.5|53.76|53.63|52.52|53.39|53.1|53.9|54.07|53.87|53.5007|53.5556|53.13|53.38|53.04|52.14|52.1|51.71|50.58|50.34|48.82|48.84|50.42|50.425|48.71|48.58|47.96|47.33|47.51|47.64|46.69|46.07|46.73|47.02|47.205|46.6|45.75|47.1|46.33|45.7951|45.55|45.15|44.52|45.31|44.45|44.105|43.45|43.05|43.028|43.96|43.43|43.24|43.36|43.42|43.6|44.21|44.325|44.8||46.74|46.95|46.7|47.18|47.4|47.6|47.34|48.38|48.5|48.53|47.26|47.27|47.94|47.82|48.1189|48.84|49.49|49.27|49.16|49.08|48.83|48.06|47.57|47.21|47.74|48.645|48.59|47.96|47.44|47.86|47.27|47.29|48.51|46.75|46.63|48.045|48.06|48.21|48.68|48.43|47.985|46.97|47.68|47.69||48.87|49.25|48.85|48.65|48.42|49.2
01073|16219|/equities/gsi-group|R2000GROWTH||118.27|120.86|121.56|120.15|121.33|121.78|120.845|119.95|122.185||123.01|121.935|120.88|119.99|121.31|119.94|119.65|120.31|124.96|125.36|123.88|119.95|119.12|114.3127|116.29|122.49|124.85|127.065|128.39|127.03|128.03|125.69|127.345|127.32|125.82|126.03|130.97|133.36|126.81|126.28||128.15|130.99|130.66|130.89|132.94|134.05|132.66|137.37|140.47|139.01|142.05|142.18|142.1|138.8|141.85|141.19|140.2866|143.25|140.71|139.32|134.42|129.36|124.77|122.615|126.265|129.96|131.87|129.77|131.04|131.52|132.165|129.76|124.22|134.97|134.865|124.27|127.07|130.62||131.728|132.105|134.7614|136.4|135.08|136.47|140.25|142.29|138.94|136.89|133.05|133.73|138.25|135.51|131.4|125.6|128.18|132.47|136.73|137.49|141.35|142.41|145.8201|148.7707||152.905|157.82|160.58|157.19|154.92|159.62|165.44|167.865|170.63|171.87|174.5|173.88|174|174.105|171.495||171.23|166.23|165.6|166.035|165.13|165.69|164.5|163.88|165.55|166.41|168.21|168.69|166.655|161.43|160.33|161.04|161.81|158.99|161.42|159.67||167.44|163.47|166.31|166.45|164.42|165.0623|163.07|163.22|163.04|166|163.18|167.02|178.14|180.92|180.31|175.835|173.64|171.975|171.11|167.97|165.2|164.51|165.95|162.75|162.53|162.09|162.51|160.11|161.39|161.32|157.54|158.36|158.23|157.205|151.85|149.59|148.04|146.56|152|154.1|154.98|158|163.96|166.293|161.9775|157.841|151.61|148.24|149.883|148.77|148.58|149.59|151.42|151.43|150.88|147.8|147.5||152.36|151.43|150.76|150.381|150.34|147.26|145.69|147.59|143.65|145.86|147.58|144.45|139.34|140.33|143.53|145.28|145.39|142.09|138.6|139.5|136.2855|135.51|135.26|136.12|138.47|134.51|135.36|131.42|129.61|134.03|134.05|133.59|133.84|130.97|129.8|131.365|130.16|133|135.74|135.82|136.94|133.4951|137.01|135.63||136.81|134.25|133.46|130.04|130.45|129.56
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||60.58|59.34|59.96|59.37|59.27|58.46|57.0282|56.56|57.21||57.81|55.07|53.86|53.43|52.3|51.45|56.09|52.75|62.01|62.58|61.38|60.95|60.67|60.26|60.36|60.78|62.51|63.8472|64.045|63.77|64.16|66.29|66.07|66.17|66|67.15|69.065|69.06|66.94|66.25||66.55|66.24|66.34|68.5|69.61|67.9|66.66|67.055|66.8|67.02|66.39|66.73|66.33|64.02|63.72|63.45|63.88|63.4|62.79|64.47|63.12|62|61.59|61|60.265|58.55|59.07|57.54|56.02|54.22|55.17|62.61|62.82|61.445|61.8|60.0705|61.21|62.25||64.85|64.22|63.385|63.94|63.24|62.585|61.92|62.56|59.83|59.5948|59.05|60.55|60.31|60.21|57.6|55.36|56.81|57.92|59.97|59.78|59.275|59.26|59.001|59.31||58.59|64.47|63.55|63.49|64.02|64.5|63.13|63.56|64.4|64.81|66.06|66.51|66.26|65.11|63.41||63.55|62.81|63.17|63.725|64.04|65|65.65|64.74|65.42|65.32|65.59|65.5|67.46|65.23|63.84|63.48|63.26|64.93|65.56|66.14||67.331|68.71|69.52|69.51|63.3|59.69|60.15|61.86|61.01|61.12|61.29|61.58|60.88|60.85|60.73|60.155|59.3226|58.5|57.66|56.33|59.1|59.2|59.94|60|58.7|58.2|58.05|57.2309|57.65|56.85|55.755|55.58|55.24|53.93|54.235|53.36|53.69|52.57|53.24|54.87|56.2|55.9293|57.54|57.8|58.08|58.44|57.7|56.92|58.62|57.82|57.27|57.41|57.73|56.94|57.72|58.29|58.35||57.56|56.62|55.93|56.0901|56.13|55.61|55.21|55.33|53.92|54.85|54.73|52|51.93|51.71|50.39|50.18|51.58|51.975|52.32|51.5|50.55|51.67|51.62|50.05|49.95|50.39|50.115|49.53|49.03|49.89|49.45|49.41|49.06|47.52|46.501|47.14|47.42|47.56|47.6|47.77|47.7776|46.66|46.02|45.86||46.92|46.8|47.29|46.78|46.35|46.82
01075|16045|/equities/exponent|R2000GROWTH||85.2|87.06|89.52|89.03|89.68|89.11|88.56|87.82|88.55||90|89.02|87.46|85.49|86.32|85.43|85.46|85.38|88.02|87.58|87.77|86.04|86.7|87.12|87.39|88.26|88.82|89.32|90.64|92.08|95.08|100.97|101.07|101.52|103.58|106.81|108.79|109.65|106.48|105.07||107.77|106.81|106|105|106.36|106.68|106.22|106.33|105.34|107.33|107.45|106.2|103.395|101.77|100.455|99.595|99.61|101.07|100.45|98.756|98.2|96.89|95.8|94.29|92.99|93.58|94.13|94.14|94.81|95.39|95.755|95.08|93.4565|91.92|89.91|86.17|87.95|87.36||86.855|87.33|87.17|88.185|85|84.68|84.67|85.72|83.485|83.7143|83.895|92.18|93.36|93.15|93|88.59|90.56|90.79|89.14|87.39|91.18|92.62|93.53|95.48||100.145|101.97|102.925|101.37|101.055|102.8|106.64|110|116.025|115.08|115.52|115.695|116.5848|115.84|113.26||113.92|117.5|115.59|113.47|116.15|117.03|118.22|118.166|119.795|122.06|122.02|122.43|123.39|120.13|116.56|112.36|113.25|115.375|116.74|116.17||121.35|122.9667|124.41|123.57|123.67|122.82|123|122.8|123.84|120.02|118.195|118.59|118.45|117.75|114.14|112.93|114.14|113.805|113.405|112.05|111.52|113.71|112.98|112.17|111.26|110.42|110.12|110.15|110.38|111.95|111.47|111.4|112.93|112.83|114.8|112.86|113.29|111.97|112.64|113.15|114.01|114.99|118.66|117.35|115.99|114.035|113.44|112.93|113.64|115.15|113.36|113.57|113.04|113.92|115|114.55|114.1||116.07|117.39|116.34|116.41|115.25|113.19|113.41|114.23|114.645|115.83|113.365|111.59|112.91|112.475|113.3|113.63|114.41|113.511|112.5|112.8|113.395|111.52|108.25|107.95|107.45|97.78|97.78|95.67|94.82|94.8|93.02|92.28|93.03|91.27|88.58|89.725|88.78|89.44|89.32|89.51|89.55|87.52|89.46|89.48||90.26|89.33|87.52|87.8|87.49|88.29
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||58.385|59.85|62.34|63.1|62.58|61.46|61.2245|60.595|61.04||58.74|56.2101|56.14|57.2|58.32|56.83|58.54|63.06|63.355|62.07|62.89|61.506|62.35|59.01|59.69|60.92|62.62|62.92|61.15|59.911|61|60.37|59.235|60.22|61.01|61.035|62.58|63.31|61.88|61.62||61.8|63.08|63.27|63.53|65.04|66.12|66.34|68.29|70.77|70.59|72.41|72.74|72.92|71.45|72.01|68.6|68.76|69.27|68.46|68.27|66.73|65.41|62.69|62.42|64.79|63.32|65.2|61.23|61.805|64.64|69.36|68.47|67.36|68.32|68.61|65.34|67.77|69.99||71.46|72.69|70.73|68.58|66.19|66.36|67.05|64.3665|62.51|62.26|60.29|60.4|63|61.85|59.67|57.01|59.25|60.44|61.35|60.05|62.74|64.14|64.73|68.32||69.05|69.94|71.32|71.12|68.84|69.9|71.3|72.35|70.3316|69.7|67.68|68.13|68.16|68.02|68.4||67|67.41|67.56|66.15|67.34|67.68|66|63.71|65.88|66.41|66.44|65.96|63.82|59.57|60.51|59.31|60.57|61.54|61.37|61.74||63.22|63.1|63.79|63.28|63.46|64.21|64.79|64.94|64.6|64.17|62.64|63.12|63.19|64|63.1|63.72|62.99|60.27|60.22|57.79|57.54|58.36|58.8|58.3|58.27|58.53|57.82|57|57.28|56.39|55.02|54.35|55.26|57.04|55.6|54.43|55.52|55.42|58.95|59.27|59.425|59.2|60.74|60.52|61.2323|59.18|58.81|57.75|60.19|60.57|60.11|60.68|60.7|61.4|60.51|60.4|61.28||61.11|61.68|62.3|62.12|62.39|61.215|60.72|62.43|61.4175|60.13|59.12|59.78|60.53|60.72|62.15|63.14|63.39|62.64|64.04|67.14|67.84|68.73|66.34|65.64|69.12|68.75|67.57|65.91|64.26|67.22|70.01|70.89|69.57|67.61|67.11|69.48|69.32|72|71.09|71.25|70.58|69.11|71.64|72.83||72.24|72.14|71.901|72.23|71.05|70.79
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||49.48|53.02|55.46|52.375|52.74|53.65|51|50.78|50.33||48.33|42.21|39.29|38.7|44.1036|44.895|41.33|40.46|40.49|43.005|43.27|38.3905|40.03|43.5|45.48|50.15|53.115|46.84|61.49|60.31|61.19|59.21|58.82|60.51|60.87|61.96|63.2|67.13|68.59|67.82||71.31|72.07|73.095|69.515|71.86|73.8|75|78.6|82.32|79.92|79.24|79.29|78.06|74.2155|75.67|77.27|75.7|74.96|73.57|72.27|66.77|62.61|57.56|57.1117|61.44|59.52|60.38|53.9|55.95|58.76|62.89|64.415|65.05|62.82|59.36|48.79|51.49|51.25||52.29|57.8101|65.44|69.24|69.47|70.52|72|72.72|67.2155|67|60.91|60.63|65.74|65.59|63.72|55.17|56.74|57.675|58.33|54.2|58.78|60.71|63.88|64.08||65.1142|66.37|74.39|73.55|70|72.76|68.67|72.98|75.3|83.46|90.18|89.13|88.1|90.68|95.53||92.77|91.61|87.25|82.31|79.13|79.08|86.45|85.63|92.35|93.5267|96.15|100.43|98.11|89.68|92.21|93.38|94.36|107.82|110.68|107.88||103.21|105.545|109.25|128.92|127.03|129.1|123.8282|126.16|132.27|130.98|131.54|132.26|125.8|122.47|124.5544|122.53|118.2|125.66|121.16|120.28|117.56|119.56|121.71|121.2074|123.81|124.57|130.54|125.85|123.39|123.53|115.11|113.18|109.0191|111.51|117.12|112.5101|112.636|110.3|119.02|120.66|115.67|115.737|131.47|139.22|136.52|133.84|131.49|126.7742|131|130.11|126.15|123.57|118.245|127.59|128.01|127.5505|127.21||123.02|120.9|120.73|120.2|119.32|116.22|115.22|113.9171|110.37|105.32|100.8|100.28|101.28|99.14|97.78|101.3|104.85|101.38|102.71|102|101.18|101.7|94|86.66|87.76|88.26|90.25|89.72|87.1|91|91.33|89.18|85.5|82.49|79.03|82.8|81.85|83.34|87.12|87.86|88.11|86.01|91.61|89.4||88.59|86.58|89.11|92.77|89.5834|89.18
01078|17254|/equities/staar-surgical|R2000GROWTH||65.955|68.5924|69.28|66.6301|66.775|63.85|64.63|64.04|64.36||63.295|58.01|57.39|56.46|57.8|56.64|55.89|55.36|55.31|54.63|55.92|49.03|49.91|51.02|54.5|58.98|60.46|58.131|58.995|56.5|56.775|54.29|59.6|57.51|59.8901|60.67|64.87|64.08|61.2|59.72||61.8|62.84|63.465|65.04|69.54|71.26|69.3|72.81|76.03|79.09|79.49|81.79|81.38|78.82|72.475|69.56|71.12|73.91|71.895|71.38|63.8|61.12|55.36|56.74|63.95|66.79|67|67.74|73.555|76.33|78.0967|78.2478|79.16|75.2|72|62.09|62.775|65.2113||65.81|68.78|72.13|73.38|71.71|75.07|75.56|77.06|72.78|72.889|71.5|71.19|71.63|70.88|67.01|63.25|64.88|67.02|69.48|67.64|70.17|73.02|71.72|71.96||73.45|75.28|78.48|76.1|75.97|81.49|78.15|82.54|87.97|89.19|91|91.635|90.03|90.28|92.465||94.13|93.3|90.76|87.82|86.7173|87.125|89.01|87.45|88.76|90.39|91.56|95.5237|93.9|86.34|88.05|88.3|89.86|92.55|95.42|96.18||100.06|100.41|103.28|109.71|109.68|111.72|110.48|111.41|112.8232|111.22|110.1|114.095|116.64|109.13|114.955|117.01|117.06|119.02|117.32|118.31|117.43|120.59|121.01|121.23|124.4|121.98|117.18|113.11|114.505|113.68|113.76|111.5|111.38|115.42|119.36|116.85|118.54|113.94|122.0643|126.12|124.72|123.785|131.67|140.285|142.84|136.12|140.01|136.92|141.52|137.53|136.03|138.33|133.9|146.93|155.635|154.1547|156.2||155.0877|153.84|153.595|147.0545|142.01|137.1192|134.87|131.46|132.12|129.95|125.4|135.3563|142.62|140.67|139|134.99|131.58|134.9|142.46|147.51|146.57|134.38|126.62|123.04|127.08|127.22|126.5139|123.48|118.54|124.12|127.33|132.03|129.02|130.67|126.02|127.32|126.51|129.115|134.38|141.53|139.75|130.0836|142.12|141.68||143.66|148.5|151.35|152.28|152.43|152.77
01079|16678|/equities/microstrategy-inc|R2000GROWTH||197.8|216.3607|232.1943|218.081|232.36|223.55|231.8177|233|228.52||212.8|176.1|190.29|184.4|198.3|189|198.049|195.54|205.04|193.01|193.295|134.09|165|208.37|214.12|282.545|305.6|325.25|340.09|343.71|353|369.88|383.65|390.3401|403.98|408|425.805|446.45|443|431.31||446.4301|441.25|437.49|425.03|452.81|446|447.595|471.22|488.55|478.8|485.61|497.0401|495.3689|488|460.935|451|447|448.83|430.2944|431.92|425|398.745|363.2001|363.91|390.4868|406.4688|434.2365|393.61|388.43|407.06|426.12|450.9251|449.69|401.57|392.58|336.84|363|368.04||385.22|401.88|416.03|424.495|405|405.5|424.535|422.2|403.475|404|339.74|331.96|336.0358|362.6885|332.9501|307.19|317.59|345.95|355|319.005|365.985|455.5|458.463|466.615||481.8351|487.512|510.72|474.17|448.25|471.21|477.815|507.49|535.02|543|543.325|555.88|551.24|562.6201|598.4||563.01|562|556.78|543|528.81|559.66|548|556.54|565.5601|581.35|587.44|612.0001|621|565.73|616.24|667.06|700|690|671.32|655||681|680.73|688.39|718|716.97|737|748.4132|781.3401|785.8567|807|803.68|835.01|840.28|779.1|790|778.17|741|711.19|691.41|708|709.58|732.46|733|707|729.57|731.57|701.01|738.0786|734|718.54|703.49|701.9401|718.25|690.49|663.68|650|612.8001|582.79|592.26|574.4|565.26|571.58|589.7301|575|598.6661|584.797|576|568.29|612.03|611.48|620.5112|612.92|600.3113|612.03|632.38|630.63|644.78||703.5|695|691.01|687.09|693.97|695.05|691.55|705|691.2201|710.06|683.0101|641.43|652.68|657.48|692.21|726.1|712.4001|740.11|744.9|763|701.3|634|634|606.01|616|606.91|619.81|632.24|623.08|625.64|533.39|535.01|528.27|472.38|492|520.5201|525.13|560.43|574.38|585.21|615.2|594.69|624.16|632.36||634.26|637.12|640|647|566|539.81
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||25.83|28.51|30.73|29.16|29.4|29.78|30.18|30.32|32.87||34.79|34.58|33.88|34.01|35.47|34.3|34.06|32.53|32.05|32.11|30.77|25.88|26.215|26.8|27.69|28.81|30.36|30.58|30.79|28.23|28.7|28.375|30.15|31.23|33.31|34.04|34.86|39.65|40.02|40.39||42.045|44.495|43.68|43.34|45.2|46.38|46.77|51.12|51.77|49.265|48.08|49.01|48.37|44.19|44.45|43.49|46.56|46.53|46.07|48.53|44.81|41.095|38.475|38.08|43.645|47.52|48.61|45.92|46.61|47.21|51.34|52.6|54.73|54.3|51.91|46|49.06|51.24||52.56|54.8|57.11|55.39|54.19|55.77|59.5|61.77|57.72|58.48|56.13|58.36|58.94|56.79|52.55|49.26|51.07|51.49|51.72|48.6294|52.11|53.51|54.83|55.55||56.9376|58.76|62.73|65|62.31|66.6056|69.01|71.18|74.6601|76.41|76.85|75|73.91|75.23|79.02||82.8|83.71|81.57|79.58|73.18|77.5|82.4|81.41|81.19|82.5|82.69|82|83.39|76.17|80.01|86.904|86.86|92.38|92.08|93.37||92.04|95.1|95.3|109.79|111.66|112.11|108.7557|110.575|113.435|116.04|118.575|127.49|132.17|133.36|132.6|127.23|124.67|119.1801|116.75|114.8|113.16|115.29|115.29|116.22|118.76|115.81|113.595|110.06|111.94|110.14|103.24|100.91|96.42|97.75|96.76|94.425|98.56|99.92|102.59|103.29|103.5|103|106.01|111.78|117.42|119.01|115.1482|111.91|113.24|107.93|111.1701|113.54|113.42|116.32|111.01|109.79|112.854||113.82|115.1454|113.32|107|105.57|106.39|107.66|111.24|108.06|101.59|96.5|95.2|95|90.53|94.42|100.41|101.97|100.97|102.54|109.45|110.33|119.5|117.3345|115.7|116.85|118.39|113.47|111.5|106.69|114|116.5|120.8|116.01|114.4|108.69|108.75|107.89|111.11|119.4985|123.59|123.46|119.11|123.72|126.49||130|129.59|130.87|126.1|125.65|118.96
01081|16420|/equities/j2-global|R2000GROWTH||72.34|75.19|77.12|76|76.3975|76.29|75.75|74.81|75.4||76.391|73.92|72.5|71.98|76.42|76.62|77.31|77.16|78.11|77.66|77.29|73.42|73.74|76.6972|78.25|82.22|85.255|86.22|87.685|87.32|87.9|87.9|88.02|90.99|91.93|92.41|94.65|97.44|95.3308|94.75||96.97|94.68|94.13|94.47|94.065|93.82|94.9|97.152|98.67|97.3|96.59|98.96|99.36|95.81|98.33|99.47|100.76|98.76|98.43|98.13|97.41|93.83|91.65|92.04|94.7|95.7|96.01|91.925|94.42|97.405|98.25|97.39|96.79|99.24|97.28|94|99.44|101.16||105.69|106.67|103.72|99.31|100.63|101.67|102.59|101.62|99.84|99.49|98.48|99.98|103.06|102.35|101.19|99.291|101.76|103.25|102.86|101.11|103.24|105.87|106|103.93||106.48|107.28|107.33|107.94|104.68|106.92|107.23|107.91|110.91|109.76|110.485|110.39|109.96|110.97|109.86||107.775|108.02|107.75|106.02|106.28|106.39|106.49|105.5|105.78|106.41|108.43|111.22|110.1901|106.8|106.91|106.76|106.33|111.63|108.52|110.63||113.445|114.08|116.05|120.74|121.16|122.56|125.78|127.3|128|131.64|129.305|131.1|127.74|125.68|125.24|127.515|128.7705|126.87|127.47|127.275|127.02|126.41|125.505|123.4|121.3354|123.22|121.48|122.305|123.12|120.13|112.33||||138.55|133.38|135.24|134.8|135.57|136.6|139.22|139.49|139.76|140.23|138.06|130.98|131.38|129.01|132.04|136.085|132.6806|134.24|132.49|134.19|135.93|132.56|133.105||136.07|137.61|137.17|136.12|138.08|135.41|135.18|134.0487|131.8701|131.16|129.6|127.05|128.77|128.76|130.66|133.9|134.94|134.37|134.64|134.63|134.695|140.8|140.97|140.33|141.37|140.88|143.22|145.07|142.21|143.8|141.85|140.83|141.12|136.61|135.47|138.6208|138|137.78|138.57|141.53|141.71|139.87|140.48|138.33||139.01|137.54|137.2|136.87|137.47|137.5273
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||88.74|93.31|96.22|94.31|95.54|94.44|92.46|92.06|93.3101||94.5|91.13|90.96|96.03|97.195|95.33|97.08|100.39|103.48|101.79|102.26|99.39|106.675|109.0862|109.7|112.07|113.85|114.42|112.71|109.685|113.04|114.183|109.865|113.44|112.84|116.08|119.51|119.87|115.95|114.48||114.595|112.7|112.02|111.05|112.57|111.75|111.98|113.97|116.13|116.95|116.15|116.54|117.09|113.95|115.45|114.08|113.6|114.62|114.3|113.08|111.93|110.47|108.7|105.12|104.55|100.66|103.71|98.9|101.46|106.15|107.88|107.88|106.46|109.18|107.74|101.77|104.26|104.52||106.79|107.44|109.94|110.38|108.66|107.61|111.71|116.655|112.03|111.68|111.76|113.6|113.52|112.46|110.305|108.43|111|111.15|111.7|110.42|112.67|113.53|113.5373|113.65||116.7|117.64|118.1|118.085|116.46|119.34|124.05|126.03|126.735|122.4|123|123.18|123.77|123.31|121.33||119.69|118.73|117.19|114.195|117.21|119.06|120.625|121.73|124.7|126.01|127.13|126.15|125.78|122.4|119.385|118.475|118.17|121.17|121.13|121.09||128.325|126.49|125.03|125.05|123.58|124.4|125.486|125.5|126.66|125.66|125|127.425|127.32|126.2|122.56|121.62|121.46|118.99|116.83|116.97|114.8|116.5|117.42|117.6414|116.69|116.5|117.58|118.05|118.68|117.79|117.02|119.36|120.56|122.1113|117.99|114.34|115.88|114.96|113.13|113.11|115.04|115.335|115.7|115.365|113.82|110.86|110.495|105.54|108.78|109.36|111.235|110.62|111.66|111.575|112.17|111.61|111.03||112.86|112.59|110.87|111.39|112.24|110.07|109.61|108.27|107.72|104.87|102.02|101.65|102.89|104.28|104.42|105.71|106.53|103.94|102|102.31|102.52|100.2|99.41|99.64|100.56|99.728|97.68|96.27|96.47|96.96|96.43|95.42|96.96|93.37|92.81|94.96|95.93|96.73|95.77|95.24|95.03|92.52|92.6|91.61||93.99|97.5|96.33|96.62|96.17|97.64
01083|1096129|/equities/upwork|R2000GROWTH||17.67|18.6392|18.86|18.19|18.44|18.45|18.04|17.88|18.1||17.88|16.59|16.26|16.04|17.07|17.165|15.93|15.93|15.45|16.44|17.23|14.851|15.61|17.335|18.3|19.29|20.1|20.82|21.81|20.56|20.86|20.06|19.13|19.16|19.11|18.77|18.681|19.83|19.98|19.76||20.68|20.85|20.93|20.77|21.28|21.36|22.22|23.57|23.9|23.43|23.21|23.67|24.11|22.69|22.7|22.01|22.33|22.02|21.61|21.13|20.18|18.78|17.85|17.87|18.76|19.29|19.02|18.07|19|21.34|22.5|23.5|24.58|23.97|24.04|21.58|23.09|24||24.16|25.0054|25.2|25.55|25.36|23.81|27.94|27.93|27.12|27.02|26.52|26.49|27.38|26.6144|24.5|22.93|23.38|23.28|24.45|23.5204|24.72|25.82|26.095|26.32||27.65|28.36|29.18|29.25|28.241|29.13|28.34|29.33|30.905|33.07|33.88|33.71|33.53|34.42|33.87||33.445|33.29|33.18|32.96|31.3901|31.31|31.74|32.12|32.41|33.41|35.74|36.8|37.14|33.43|34.63|35.2|35.73|36.12|36.6|36.95||37.6|37.91|38.65|40.81|42.03|43.78|44.18|45.61|46|44.61|44.57|45.3|46.5|48.22|49.325|48.2931|47.92|46.9297|46.82|48.11|54.78|57.33|58.4|57.57|56.83|56.41|57.15|55.87|58.33|56.818|56.16|54.66|53.77|51.18|49.93|46.14|45.15|45.1001|45.67|44.26|43.73|45.14|48.26|49.59|50.58|50.2|48.05|46.86|47.76|46.53|45.94|46.15|43.82|45.04|44.64|43.42|44.665||43.7301|44.26|44.6|43.5401|43.39|41.77|41.62|42.51|42.07|41.92|40.1433|39.45|39.88|40.34|41.15|42.41|42.8|42.9|44.43|44.4|44.2201|46.2|51.18|49.5|51|48.54|56.2|55|52.18|55.02|54.26|54.42|52.67|49.27|45.77|47.555|47.23|49.89|56.75|55.38|54.03|53.47|54.8|57.46||57.25|55.82|57.59|57.0663|56.09|55.24
01084|17239|/equities/sps-commerce|R2000GROWTH||103|106.46|107.8|110.04|109.2425|108.71|108.85|105.99|105.7||104.68|103.36|99.57|96.75|97.705|96.56|97.8|96.41|103.04|103.4|102.78|99.915|101.105|105.1|112.99|116.4326|117.92|116.66|117.78|117.41|118.85|117.29|117|117.53|121.36|123.29|124.57|125.65|122.3|121.5257||123.0901|123.17|121.38|118.47|120.58|123.78|124|129.11|131.887|131.66|131.04|132.1|130.095|127.56|126.07|128.65|128.55|131.63|128.77|130.6|126.23|122.35|117.5492|116.86|121.88|124.49|123.13|118.12|122.45|121.08|124.41|126.68|124.165|127.25|125.1275|117.8|121.23|122.25||124.625|126.05|128.09|128.43|125.01|124.515|124.64|125.525|120.035|120.29|118.21|117.595|119.89|121.875|119.2|112.36|113.02|115.94|115.64|112.73|115.98|117.43|113.83|113.09||116.78|118.58|123.32|120.3601|115.72|119.46|123.63|126.65|133.38|136.1|140.56|141.59|141.27|142.83|140.56||143.09|141.05|135.295|130.21|130.81|131.77|136.91|136.4001|138.16|137.23|137.46|143.51|143.855|137.01|135.65|137.065|137.57|140.15|141.76|140.04||140.32|142.61|145.09|148.35|147.15|147.98|145.66|145.14|142.66|139.325|139.42|145.13|146.12|147.52|145.1|142.055|144.84|144.58|142.86|168.88|167.195|165.04|165.195|163.07|161.52|162.35|163.15|161.8649|162.14|160.66|158.685|159.36|156.02|159.2|162.15|158.58|156.5|155.67|159.19|161.17|160.86|159.6214|161.82|163.1997|159.97|156|152.26|146.79|147.76|146.21|142.635|139.44|135.65|137.055|137.105|132.915|132.9||134.55|131.92|134.3|134.66|134.255|131.05|127.71|127.37|126.4538|124.4|120.49|118.0001|118.38|117.25|115.5|112.72|111.6301|109.25|109.99|112.59|112.581|109.055|110.425|109.2|107|104|99.42|98.29|96.39|99.73|98.71|98.81|99.2|96.67|94.84|96.41|95.34|96.98|97.57|98.11|99.02|97.76|100.79|100.585||101.69|98.99|99.79|100.9|100.84|101.5
01085|17203|/equities/semtech-corp|R2000GROWTH||58.205|60.06|59.87|61.05|61.695|62.33|59.3115|62.61|62.55||63.785|59.82|58.03|57.69|58.9|57.89|58.695|58.26|60.74|59.14|59.44|56.0018|56.98|57.42|57.33|59.47|60.62|60.71|60.5|59.26|59.32|58.68|58.31|58.82|59.16|59.691|60.95|62.795|62.0779|61.41||61.82|61.18|60.88|59.77|60.6|61.535|61.83|64.94|67.72|66.89|69.27|70.39|71.57|68.84|69.19|69.09|68.42|70.31|70.315|69.02|66.7|63.88|60.54|60.4|62.01|62.08|64.07|61.45|61.81|63.74|66.42|66.35|65.055|68.38|68.91|64.76|66.99|68.39||69.06|70.3|69.9823|69.17|67.98|68.03|71.045|72.42|70.13|69.73|69.09|70.21|71.58|69.39|67.3|64.76|66.755|70.265|70.545|70.115|73.27|74.52|75.53|77.02||78.78|79.79|81.18|80.34|77.94|79.96|82.935|83.11|86.21|88.66|88.37|88.365|88.88|88.28|86.99||85.93|84.42|83.12|81.26|82.03|82.53|84.565|84.06|84.62|86.685|87.36|88.6|86.75|83.22|84.775|87.01|86.55|84.51|86.51|84.58||86.97|88.75|90.56|89.72|89.61|89.32|89.01|88.69|89.441|88.66|85.51|89.45|90.22|90.13|88.85|86.75|87.17|85.27|83.48|82.58|79.97|79.6401|77.9819|77.81|77.03|77.28|76.86|76.018|76.84|75.94|73.89|75.56|76.52|77.4|78.31|76.884|78.01|77.1626|76.91|77.21|75.5101|77.24|77.38|80.9|81.231|78.355|76.14|75.45|76.79|76.22|75.49|75.7|73.88|74.09|74.87|75.47|76.7||77.58|74.5388|69.5983|68.93|69.65|68.32|66.88|66.61|65.08|64.03|62.63|61.88|62.9|61.56|64.93|63.89|63.35|62.87|63.06|62.77|62.645|62.33|62.13|61.37|62.12|60.67|60.89|59.62|57.97|60.51|60.03|60.31|61.37|59.53|58.87|60.91|61.73|64.32|64.47|64.45|63.4|62.31|64.47|65.23||67.58|67.87|68.01|67.27|66.65|65.97
01086|940768|/equities/healthequity-inc|R2000GROWTH||62.13|62.74|63.12|63.17|61.59|62.89|61.41|60.455|61.505||61.22|60.61|58.61|57.51|58.19|57.455|57.45|58.21|58.16|56.75|55.61|53.1|53.885|54.6167|56.24|57.79|59.355|60.86|62.04|62|62.06|63.18|63.98|63.98|65.05|66.54|69.21|71.07|69.03|67.92||68.3|68|67.7501|66.86|66.4|66.555|65.59|65.73|65.89|66.84|66.58|66.6|65.42|64.19|62.295|59|57.37|58.07|56.915|55.66|55.72|53.74|51.425|51.1|51.84|51.86|51.45|50.59|50.35|50.95|51.01|52.66|52.09|52.53|52.26|51.01|52.25|51.1941||51.39|52.13|56|57.24|56.131|56.91|55.1013|55.55|54.55|54.0195|52.02|51.965|51.84|52.68|50.7|49.69|51.19|50.49|49.71|48.425|48.88|48.75|47.77|48.63||49.12|49.16|49.47|48.98|44.24|45.33|45.21|46.16|45.71|43.98|43.61|43.71|43.64|44.2|44.36||44.023|43.21|39.725|38.53|39.9|39.8205|39.21|40.07|40.2|40.63|41.3|42.77|36.805|53.6|54.24|54.62|54.45|54.46|55.925|56.6||62.12|60.115|59.522|61.2|62.18|65.29|66.331|66.8791|67.38|68.22|67.9275|67.4|68|68.1|68.18|67.5|66.34|66.42|64.75|65.83|65.37|67.076|66.3213|65.15|64.76|64.505|63.59|62.16|63.15|63.26|62.665|64.135|64.35|64.29|63.74|62.79|65.1|65.3|64.2|64.68|65.84|65.69|66.24|64.49|61.85|60.7|60.94|61.18|61.77|60.4|60.66|61.09|62.63|63.04|64.49|62.96|64.415||63.92|64.59|63.84|63.47|63.97|64.16|63.59|64.04|63.8|63.33|62.2|62.22|61.81|60.21|64.92|68.2|68.8|68.95|71.24|72.01|72.82|71.17|71.11|71.86|72.3796|73.84|74.55|73.69|72.92|73.45|73.61|73.91|74.75|73.11|72.39|74.8|75.77|76.5|78.2|78.2|78.52|76.42|79.12|79.1||81.5|80.19|79.03|81.53|81.81|82.8
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||166.51|175.12|176.14|176.34|178.46|179.125|178.82|178.03|180.68||182.3|179.715|174.35|173.67|179.35|173.95|178.095|183.96|201.04|197.82|203.125|196.58|197.13|202.33|199.77|199.94|204.771|204.73|205.36|202.365|213.315|211.32|208.55|207.45|205.05|207.11|211.07|212.04|205.46|203.11||201.35|201.01|200.4825|194.14|191.68|189.65|190.11|196.74|197.295|195.28|195.58|199.61|200.33|193.86|193.01|192.9|199.88|204.51|203.61|202.045|205.697|204.87|207.16|204.785|204.5|195.15|199.5|198.47|203.495|203.5|207.24|203.925|198.3|204.59|199|194.48|197.945|199.11||202.535|200.57|203.79|207.99|202.44|202.67|202.22|204.36|202.33|202.85|199.86|202.79|204.07|203.765|206.22|200.51|204.45|207.595|210.14|208.53|209.76|215.99|225.2|225.28||223.9|226.78|223.96|220.11|223.77|229.87|234.465|237.96|240.49|239.28|240.92|242.05|243.38|244.63|243.24||242.87|239.9925|239.31|236.01|240.7275|241.58|240.705|236.71|240.205|243.62|245.01|251.32|251.34|241.99|237.82|237.44|236.8|237.545|243.05|240.11||247.67|247.495|247.31|246.13|244.65|244.24|244.74|244.35|242.85|234.26|234.61|236.29|232.8637|234.69|229.77|226.1|222.245|223.76|221.4|219.49|219.8606|225.91|225.33|226.39|227.14|227.61|226.155|223.72|224.53|223|218.785|219.66|224.6|225.905|228.775|215.11|218.05|220.37|219.19|224.33|225.1|224.08|226.09|225.26|227.56|229.13|227.36|227.63|229.06|227.93|229.74|230.76|234.21|233.92|228.96|231.15|236.88||238.2275|236.14|235.59|234.865|236.59|231.7|230.52|230.7075|228.46|227.41|227.02|227.78|230.4|232.42|235.51|235.82|237.03|227.8001|226.01|225.385|225.0801|223.605|224.44|221.65|222.4|222.15|223.9|221.35|220.62|224.2|219.69|218.95|221.25|218.7|213.01|216.19|211.87|208.28|208.795|207.32|213|206.31|231.35|230.16||230.5|228.46|226.01|223.8|221.765|219.54
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||43.375|44.9|45.73|44.01|44.24|44.848|44.88|45.06|45.51||46.37|45.73|44.705|43.75|44.01|42.83|42.58|42.851|41.9|40.48|39.4|38.16|36.95|37.15|37.16|39.0401|39.71|39.94|40.4|39.83|39.66|41.2|41.86|42.84|43.05|43.24|43.24|42.18|41.865|41.52||41.69|40.96|41.31|41.27|41.2501|41.81|41.07|41.35|41.23|39.99|39.85|39.79|38.96|37.89|37.935|37.11|36.74|36.975|36.87|36.61|35.47|34.71|34.56|34|34.62|34.59|34.53|33.92|34.58|34.9|35.18|35.22|34.56|34.4088|34.9709|32.59|32.81|31.9955||32.61|33|33.82|33.91|33.465|33.93|34.51|34.85|34.05|33.56|33.66|34.15|34.54|34.3|32.59|31.36|31.88|32.14|32.88|33.01|33.06|33.5|33.67|34.07||34.27|35.28|35.43|35.01|34.19|37.28|37.66|38.2|39.95|39.69|40.16|40.15|39.67|39.71|40.0319||39.54|38.57|38.24|37.38|35.46|35.64|34.47|33.8|33.52|33.29|31.8|32.0236|32.12|32.11|31.79|32.3785|32.16|32.52|33.24|33.5||34.36|34.25|35.18|35.415|35.11|36.73|37.895|38|38.57|38.17|37.55|38.53|39.25|39.55|39.16|38.99|38.65|38.08|37.595|37.355|37.34|38.4|38.35|38.2406|38.24|38.08|37.4|36.77|37.69|36.91|36.68|36.48|36.95|37.42|38.51|38.82|39.41|39.61|39.5|39.61|38.47|38.379|39.51|40.27|41.37|41.13|41.15|40.84|41.55|41.09|41.11|41.21|40.63|40.47|41.13|41.72|41.87||42.01|42.01|41.93|41.6|41.75|40.44|40|40.14|40.115|39.75|38.35|37.8|39.45|40.31|40.8|41.17|39.92|40.05|39.84|40.07|39.78|40.05|39.75|39.96|40.4|40.9|41.05|41.2|40.75|41.97|42.42|42|41.6|41.49|39.95|41.31|42.455|44.41|44.61|45.35|44.8|44|44.8931|45.37||45.685|45.13|45.08|45.59|45.17|44.81
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||143.95|144.3|144.51|144.92|144.71|145.64|144.01|143.51|142.65||143.05|143.1|142.53|142.44|141.59|140.66|141.04|140.72|140.77|140.41|140.2|140.23|140.29|139.73|82.59|89.4|95.06|87.445|88.15|87.65|79.01|93.66|101.08|103|105.215|103.1|101.55|102.84|101.86|103.8||110.62|107.43|106.38|108.175|118.08|118|120.72|118.04|115.19|116.72|116.99|117.73|115.39|115.37|110.2|111.0254|113.11|114.73|116.35|121.28|121.42|115.75|113.01|116.36|117.765|119.25|117.87|112.87|111.85|110.9|115.2|112.84|112.3037|117.8006|115|122.07|127.66|133.66||138.44|138.97|137.62|139.17|134.75|132.6566|134.85|132.57|126|128.45|128.79|126.2|128.1|131.25|125.4601|119.49|119.92|117.51|112.34|106.73|109.94|114.62|113.95|116.2||118.39|122.21|122.77|126.15|125.79|128.73|122.05|123.18|128.16|134.7|137.65|138.11|136.64|136.71|134.76||134.8|131.975|127.76|122.96|114.05|113.155|104.385|99.73|98.16|98.84|101.11|103.54|102.0569|98.02|102.12|106.66|110.12|108.37|111.9|111.57||109.51|106.6301|109.6|113.41|115.5154|115.75|115.31|117.79|121.9|119.52|119.19|111.07|138.73|144.48|146.81|144.71|142.71|141.47|138.97|137.16|137.07|138.032|138.26|136.26|131.1732|128.58|127.94|128.3304|132.87|134.32|133.5|133.95|135.7|140.3799|141.795|139.73|141|140.545|135.5|132.975|130.84|130.04|130|132.98|132.54|132.26|133.3678|129.02|134.71|134.62|133.51|131.89|131.54|130.8|130.78|131.62|133.055||136.21|134.91|131.98|130.29|128.4135|125.66|124.9|123.77|123.7664|122.94|117.98|114.93|116|113.15|113|112.5|110.08|107.65|109.27|114.51|123.5467|122.71|118.73|116.98|118.68|126|125.72|123.44|119.02|121.75|121.8|122.46|125.11|122.03|119.26|121|117.74|119.14|118.26|115.1367|114|110.86|104.65|98.3||99.05|97.78|96.78|95.375|94.93|97.16
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||48.845|49.29|50.3|50.13|50.51|49.755|48.98|48.47|49.39||48.21|47.85|47.35|47.32|46.73|45.3625|44.57|44.61|46.05|45.125|44.8|43.67|44.24|44.925|44.71|45.79|46.65|47.35|47.99|47.28|48.95|48.69|50.565|51.37|50.65|52.18|53.37|54.295|54.25|55.13||54.055|52.62|52.57|53.141|54.22|54.05|53.37|53.98|53.4204|54.21|53.69|53.83|53.45|54.605|54.37|53.15|51.85|51.8318|52.655|51.85|52.22|51.225|51.82|53.2881|54.33|52.54|52.47|52.21|52.98|51.38|50.3|49.38|48.31|48.71|47.51|44.46|45.47|42.8||43.07|43.57|43.915|44.22|43.87|43.81|44.6|45.085|44.33|44.01|43.66|44.89|44.62|43.525|42.47|41.77|42.82|43.25|42.75|43.07|44.62|45.631|46.705|46.51||46.64|46.9|46.39|45.99|45.77|46.21|47.44|47.89|48.2|47.62|46.78|46.94|47.29|47.1281|46.6||45.97|45.49|45.02|43.91|44.5|45.09|44.66|44.55|44.81|45.06|45.4|45.42|45.42|43.41|42.56|41.78|41.69|43.575|45.335|45.28||46.48|46.2|46.07|45.32|45.55|44.98|44.97|44.9|44.6|44.55|44.3|43.91|43.95|42.29|41.7|40.97|41.32|42.21|42.12|42.1|41.99|43.19|43.215|43.22|42.75|42.49|42.49|42.1|42.3235|41.48|40.76|41.58|41.5|41.53|41.6|40|40.23|40.09|39.24|39.16|38.47|38.56|38.68|38.18|37.875|37.56|37.0999|36.98|38.16|38.89|38.51|38.6|39.46|39.075|39.08|38.87|39.135||39.89|39.4|38.56|38.41|38.69|38.8|38.63|38.07|38.14|37.24|36.71|37.35|38.5|38.805|38.81|39.09|38.955|37.69|37.44|37.53|37.99|37.63|38.05|38.44|38.8|38.61|37.88|38.47|38.63|39.03|38.74|38.73|39.14|37.97|37.58|38.59|38.47|38.73|38.9|38.62|38.9|37.58|37.25|37.16||38.27|38.35|37.36|37.282|37.52|37.815
01091|1027143|/equities/redfin|R2000GROWTH||9.52|10.22|10.89|10.13|10.37|10.4705|9.63|9.595|9.77||10.02|9.795|9.31|9.22|9.87|10.06|10.12|10.17|10.135|10.32|10.82|8.66|8.645|9.58|10.585|10.95|11.19|11.71|11.81|10.94|11.1|11.52|11.91|11.87|12.55|12.73|13.27|14.25|14.15|13.9||14.41|14.9214|15.25|14.8|15.15|15.28|15.91|17.06|17.6|17.35|18.02|18.5388|18.35|17.6188|18.141|18.39|19.44|18.94|18.905|19.94|18.17|17.38|16.23|16.5|18.28|19.33|19.795|17.97|18.4738|19.22|20.2217|20.29|21.2|21.45|20.71|19.63|21.2604|22.06||20.445|28.22|30.14|30.54|29.46|29.41|29.81|29.58|28.11|28.0265|27.37|28.09|29.34|28.85|26.785|25.25|25.61|26.39|26.975|25.33|28.67|30.07|30.66|30.7892||31.31|32.55|34.09|33.05|31.7101|33.04|33.09|34.69|36.05|37.34|38.32|37.6|37.83|38.87|39.2||39|39.4711|38.79|38.55|37.78|38.54|36.9|38.56|38.47|39.725|40.83|40.28|40.92|37.2256|36.79|37.93|37.87|38.75|40.175|40.77||40.11|40.875|41.6|43.9301|42.06|43.8171|44.18|45.82|47.25|46.91|47.32|50.88|49.0001|48.3|47.7574|47.37|50.32|51.45|50.89|50.51|50.86|52.015|50.89|50.26|51.5434|50.52|49.24|48.5|51.37|51.11|49.01|47.53|47.26|48.06|48.64|47.01|47.2|47.18|49.5|49.37|49.94|51.3|52.9|51.01|50.25|50.53|50.1|47.94|49.36|47.23|46.6|46.68|46.7|47.68|48.42|49.01|50.38||50.54|50.33|48.54|47.73|49.05|49.615|49.3|50.44|48.85|47.55|45.35|44.44|45.38|46.77|49.12|53.13|53.72|54.431|54.36|53.18|54.02|58.08|56.72|55.76|57.93|58.03|59.05|58.09|56.07|57.6|57.16|58.4|58.1|54.56|51.9|53.91|53.81|54.75|57.56|60.25|59.92|58.42|60.87|61.33||62.03|62.88|62.16|63.5|61.95|62.561
01092|40083|/equities/neogenomics-inc|R2000GROWTH||7.53|7.915|8.4|7.84|7.84|7.94|8.02|7.91|7.99||8.35|7.76|7.66|7.735|8.4|8.16|8.34|8.31|8.4|8.8524|8.41|7.26|7.3|7.5|8.12|9.12|9.4603|9.3992|9.68|9.43|9.34|9.45|10.27|10.64|10.92|11.03|11.17|11.2|11.72|11.69||12.29|12.76|12.915|13.22|13.32|11.34|11.25|12.05|12.28|11.9601|12.05|12.3|11|17.01|17.14|16.82|17.16|17.21|16.69|16.21|15.32|15.06|13.9|14|15.885|17.75|18.37|17.445|17.93|19.26|19.705|20.19|20.708|20.62|19.955|17.52|18.36|18.61||19.44|20.2|21.36|21.65|21.5269|22.23|22.47|22.75|21.36|21.3|20.98|20.97|21.85|21.97|21.25|19.7|20.08|21.22|21.19|20.42|21.3186|21.78|22.39|23.34||24.03|24.85|26.11|27.2|26.56|27.835|28.435|29.68|32.32|32.74|33.86|32.63|32.19|32.5|32.97||34.08|34.13|33.26|32.4961|30.6|31.32|30.61|30.77|31|32.03|32.885|33.01|32.88|29.66|30.15|31.86|32.74|33.64|34.92|35.71||36.14|35.71|37.95|39.21|38.02|39.98|40.1|40.585|41.69|42.29|41.94|42.41|40.74|37.77|38.1|45.39|46.01|45.83|45.45|42.4153|44.375|45.11|44.41|44.31|44.1201|44.22|43.8|42.44|43.22|43.34|40.77|40.74|40.7921|41.515|42.93|42.7|43.01|43.18|48.32|48|46.52|45.65|44.75|46.62|49.58|48.01|47.16|46.74|47.5|46.45|47.15|48.55|50.47|51.36|50.76|50.16|51.14||50.42|49.93|48.52|47.5|48.3|47.14|45.81|45.43|44.31|44.03|42.57|41.53|41.85|41.01|41.5|41.96|41.0001|40.495|41.96|45.47|45.27|46.7|46.06|45.89|45.305|45.42|44.76|43.695|42.85|44.59|44.69|44.38|43.68|42.87|42.34|42.33|41.64|42.62|44.79|44.6601|44.5889|43.37|43.89|43.54||43.79|44.33|44.91|46.25|46.5|46.02
01093|52417|/equities/celsius-holdings|R2000GROWTH||61.2|65.9|68.1101|66.38|66.51|66.01|64.99|63.74|65.67||66.3|62.7005|58.15|56.36|56.38|55.9|53.61|54.7401|55.55|53.29|51.4|45.47|43.74|38.3101|41.3827|46.6801|49.82|52.18|52.2|51.51|51.7|52.07|51.854|52.98|51.66|50.9|54.7|56.3|53.01|50.71||52.2488|50.22|50.4701|48.29|49.765|51.03|49.2314|55.62|58.81|54.32|55.03|56.81|57.34|55.29|54.25|54.37|56.205|57.73|57.75|56.415|48.8|45.82|42.34|41.59|44.92|48.13|48.55|46.01|48.72|53.69|57.11|56.21|61.94|62.64|59.59|51.09|55.32|50.44||51.29|55.33|58.51|58.67|55.33|55.71|55.2|54|49.16|48.79|46.09|46.81|49.165|46.25|44.38|39.46|39.8|41.91|43.2|40.78|42.34|43.18|45|46.841||47.53|49.8627|51.562|48.25|45.635|54.18|60.51|62.6201|66.8|72.02|72.78|72.27|72.285|71.78|72.61||69.52|67.6|65.88|64.01|61.01|62.47|60.65|61.43|61.61|65.49|66.16|67.18|67.25|59.135|61.78|62.01|61.09|67.17|69.6|68.2574||69.09|70.02|70.57|72.12|74.51|75.29|75.12|75.82|83.32|92.13|93.78|101.292|103.82|102.1|102.89|99.54|95.64|96|94.7701|94.61|95.49|97.23|94.28|91.71|93|93.39|92.41|88.193|87.095|92.33|94.84|94.45|93|93.64|94.91|92.35|90.462|87.35|88.66|90|88.93|87|92.01|96.51|94.73|89.73|89.5|86.45|92.05|91.44|86.5101|87.5|86.25|86.2|86.42|83.29|85.04||82.6009|84.66|80.6701|76.8401|75.875|71.529|72.23|70.58|68.52|67.2|65.35|65.11|66|65.06|70.3101|70.12|68.2401|75.97|76.58|75.21|74.01|71.85|71.6527|67.82|66.5|67.81|67.8|65.37|62.8001|65.03|63.57|65.31|65.31|61.23|58.84|61.29|61.5747|64.48|71|70.18|70.23|66.26|67.5201|70.76||70.5601|71.55|73.7|72.38|71.26|70.02
01094|21128|/equities/maximus-inc|R2000GROWTH||59.54|61.47|62.43|62.79|63.44|63.56|63.26|63.55|64.42||64.58|63.28|63.51|63.71|63.64|63.01|63.23|63.88|64.85|63.155|63.69|63.2|63.97|64.93|66.66|65.94|66.78|71.83|72.47|71.86|72.65|74.09|73.975|74.76|74.72|75.81|76.94|75.91|74.65|74.06||75.44|75.09|75.95|74.47|74.4|73.74|74.95|73.82|73.895|74.13|74.95|76.17|75.61|74.44|73.81|72.785|72.87|73.54|74.02|73.31|74.32|73.37|72.49|72.04|72.94|73.56|74.56|74.55|76.68|77.71|78.8|77.96|77.385|77.01|76.44|73.26|74.48|75.95||76.18|76.24|75.99|75.76|74.645|74.68|74.61|75.59|74.19|73.84|74.98|74.57|77.09|76.74|76.46|74.89|74.96|74.25|75.12|75.84|76.62|76.81|76.4|76.39||75.84|76.56|76.6|76.92|76.2|77.31|78.01|78.76|80.52|78.82|78.2|79.969|79.26|78.55|77.41||77.77|76.15|75.41|74.38|75.24|75.86|75.11|75.89|76.3101|76.14|77.58|78.57|78.62|78.72|77.45|74.87|74.53|75.19|77.44|77.04||79.97|79.82|81.14|79.03|78.01|82.85|83.295|83.04|84.69|85.145|85.23|84.88|85.5|84.95|84.29|83.88|84.64|84.98|83.68|82.83|82.71|83.2|83.73|83.95|84.28|84.4|84|84.83|86.2|85.72|83.33|83.03|83.14|84.64|84.09|82.49|84.07|84.12|83.1601|83.2|83.26|83.435|83.94|82.895|82.125|81.22|81.074|81.12|82.82|82.88|82.9048|83.47|82.71|82.71|84.22|85.625|86.42||87.47|86.49|86.25|85.78|85.815|84.47|83.39|84.615|85.18|84.665|84.03|82.99|83.46|83.2|81.96|82.04|80.7649|80.31|80.28|81.43|83.91|81.93|85.96|87.04|87.92|88.39|88.56|87.3701|86.96|88.19|86.68|86.87|87.07|85.7|84.65|87.03|87.92|88.47|87.96|88.31|88.42|87.06|86.49|85.27||87.11|88.04|87.21|86.06|85.69|91.83
01095|953821|/equities/wingstop-inc|R2000GROWTH||75.72|81.18|81.095|76|76.26|76.34|74.01|73.9|76.2||75.91|72.1|68.89|67.67|68.67|70.46|71.81|71.64|76.34|78.56|79.11|72.19|74.6|79.39|78.35|81.37|85.62|82|87.31|87.84|91.45|93.24|96.745|96.285|98.39|97.61|100.81|105.095|103.39|99.08||101.62|107.03|106.75|105.75|109.68|108.53|107.03|110.92|114.21|115.08|117.215|117.13|113.15|107.99|107.96|110|111.84|117.71|115.28|112.68|118.705|117.28|110.54|115.5|121.91|126.48|130.51|124.14|126.01|132.18|137.495|142.475|143.78|137.34|135.38|133.55|138.62|142.52||148.735|155.12|149.34|155.08|153.185|150.9|150.53|149.67|147.4042|147.96|147.29|149.44|152.41|151.97|149.31|140.79|142.77|143.74|140.99|136.4|137.5|139.73|144.985|145.08||150.27|154.86|160.75|157.81|154.99|163.75|166.9001|164.855|166.23|170.2|172.65|168.3959|170.46|172.51|171.58||170.21|165.19|166.03|160.25|156.57|158.29|160|160.72|161.8269|162.07|167.405|165.24|163.16|153.52|152.72|157.68|157.58|159|163.18|164.92||166.03|164.845|170.2601|171.54|165.2879|164.08|165.5|165.47|168.86|168.08|165.67|165.75|164.67|163.7|151.51|144.5|165.58|170.94|167.43|167.74|170|171.05|171.76|169.6425|166.84|165.22|168.825|169.48|171.05|169.03|163.28|160.67|156.8|156.91|159.93|159.77|166.07|166.575|163.13|163.73|163.64|164.79|174.99|180|183.04|181.85|179.39|178.99|182.52|181.67|177.21|178.23|178.35|180.65|176.07|173.9|174.29||174.64|174.49|170.39|168.255|169.59|168.51|166.18|167.6|166.02|165.71|163.19|163.04|165.84|164.79|167.64|167.815|165.58|163.36|168.05|172.28|174.12|173.5328|171.5|168.77|167.84|170.45|166.95|154.8|164.67|166.5|166.24|158.49|158.15|154.96|150.03|154.27|151.26|153.345|154.45|155.13|155.57|152|153.18|153.16||155.88|155.22|155.98|156.19|155.65|155.46
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||48.17|49.15|49.34|50.14|50.563|50.67|51.05|51.99|52.37||51.52|51.02|49.69|49.27|48.26|47.32|47.65|48.09|50.23|50.93|50.16|49.09|50.57|50.06|49.44|51.56|54.65|54.5|53.64|52.815|56.47|60.04|60.43|60.77|61.44|63.49|65.1121|66.24|63.845|63.14||63.015|63.095|63.19|62.941|63.34|63.05|61.73|61.721|62.27|62.86|62.64|63.35|62.16|61.32|59.99|59.87|59.785|60.379|60.46|60.89|60.22|59.58|58.735|59.22|59.875|59.62|60.36|59.93|61.09|60.41|59.76|59.03|57.87|57.43|57.1|55.42|56.71|57.2||57.72|58.14|58|59.53|60.36|60.25|60.975|61.96|61.32|61.11|60.98|62.03|61.72|60|60.53|57.88|58.6|59.18|58.81|59.1|60.96|61.01|62.355|62.35||62.74|64.35|65.5308|64.05|63.38|64.01|66.175|66.04|67.345|66.4|68.88|68.53|68.18|67.56|66.42||66.23|65.51|64.69|64.022|64.051|63.49|63.76|63|63.95|62.89|62.93|63.84|63.7|62.0001|61.705|60.84|60.57|61.06|61.19|60.93||61.98|61.88|61.62|61.48|61.65|59.965|60.92|60.9596|61.62|61.94|61.91|62.07|61.33|61.38|62.4|62.7951|63.01|60.54|62.25|60.3|60.25|60.88|59.77|59.4|58.67|58.93|58.56|58.13|58.12|57.645|56.2216|54.855|53.76|53.94|54.1|51.57|51.69|52.42|52.095|52.72|53.94|53.005|53.83|55.24|56.09|55.95|56.57|56.15|56.45|57.33|57.1|56.72|58.18|57.61|57.85|58.045|57.7||57.72|57.65|56.95|56.73|56.4|56.12|55.37|54.24|54.37|55.06|54.78|54.7|55.135|55.195|55.49|55.16|54.795|54.45|54.5|54.02|54.25|53.87|54.05|53.8838|54.24|54.14|54.29|54.1|54.25|54.36|54.39|52.88|51.05|52.31|51.64|53.31|53|52.66|52.67|52.63|51.71|51.29|51.53|50.66||50.56|50.22|50.43|50.44|50.22|50.71
01097|1052916|/equities/national-vision|R2000GROWTH||26.44|27.345|27.63|27.38|27.55|27.47|27.28|27.09|27.3||27.4|27.54|25.17|25.29|26.415|26|26.94|26.13|26.66|25.02|25.61|22.59|22.92|24.38|33.28|35.17|36.82|36.77|37.1|36.93|37.18|37.915|37.98|38.7|39.37|40.31|41.8|42.72|41.55|41.91||42.44|41.87|41.75|42.61|42.79|42.2|42.76|44.73|44.28|43.51|43.53|44.25|44.52|43.09|42.615|42.695|42.4|42.78|42.61|42.59|42.2|41.99|40.01|40.39|40.53|38.225|38.96|37.67|37.81|37.51|37.96|36.22|35.37|36|36.62|34.7|35.58|36.37||36.835|36.51|37.05|38.58|37.64|37.94|38.38|39.331|38.35|38.6|38.03|38.72|39.575|39.81|38.64|37.7|38.175|38.25|38.71|37.05|37.0484|37.93|36.92|37.96||38.79|40.64|41.15|41.56|41.61|42.89|45.64|46.29|47.55|48.36|47.04|47.62|47.59|47.665|47.515||45.95|46.26|45.4567|44.89|45.55|46.18|46.85|47.1|47.59|46.965|46.655|47.87|47.17|47.1|46.97|46.58|46.84|46.37|46.69|46.53||48.7|49.165|48.115|47.9281|47.73|47.72|48.01|49.275|50.01|52.85|53.845|63.1715|64.02|63.5316|64.03|61.95|61.7|61.6|59.224|59.39|59.45|60.21|60.48|60.345|59.1|59.1|60.41|61.7|60.26|58.99|55.26|55.37|55.5|57.15|57.3625|55.75|55.66|54.38|55.28|56.55|57.89|58.31|60.04|59.3965|59.255|58.08|57.09|57.105|58.2|58.69|57.48|57.16|57.5|58.59|59|58.13|57.88||58.85|58.61|58.62|58.88|57.52|55.26|56.88|54.35|54.94|55.33|54.6|53.93|54.49|54.01|52.46|53.69|51.81|53.985|53.55|53.55|53.75|53.51|53.21|53.23|53.03|53.2|53.16|52.3|51.28|52.2|51.91|50.97|49.56|49.3|47.54|49.38|49.81|50.14|50.18|50.05|49.955|48.4|50|49.18||50.62|51.1|51|51.025|50.22|50.56
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||79.04|81.44|83.31|84.7684|84.5|84.312|83.37|82.94|84.62||83.94|83.31|82.255|80.52|83.34|80.95|83.48|84.01|85.9|82.93|81.795|80.77|81.92|82.5|83.45|83.97|83.91|82.25|83.49|83.03|82.87|83.77|84.53|84.27|83.34|85.14|86.89|86.38|82.79|81.765||81.57|80.6|81.49|81.6|82.17|81.22|84.1|88.52|87.64|86.7|87.45|90.18|92.08|89.33|88.58|89.18|90.1|90.8497|90.79|96.67|95.63|96.82|95.66|95.52|95.25|95.47|95.73|92.51|97.3|98.36|100.64|100.72|98.62|101.04|101.2208|95.9764|100.83|104.24||107.9|110.77|110.5|110.98|108.19|107.75|109.98|109.6|103.99|103.99|102.3|101.7575|103.35|104.24|103.46|99.66|101.36|100.88|99.71|97.1201|101.39|103.8|104.23|106.68||113.37|115.57|117.79|114|110.81|109.69|105.49|104.75|106.41|103.49|103.09|103.08|104.57|104.87|103.53||101.71|100.34|100.48|96.65|99.68|101.08|100.295|98.75|98.92|98.89|100.95|103.69|107.52|104.8|104.54|105.82|105.68|108.07|111.91|111.62||114.86|114.88|115.21|115.28|116.18|115.16|114.4|115.685|117.65|117.08|115.46|116.32|116.26|115.5|117.51|117.3606|115.37|113.05|107.91|99.78|99.79|103.15|103.06|102.26|102.11|103.43|103.46|101.18|100.8301|99.43|97.9332|97.54|98.01|99.07|98.755|96.26|94.99|93.79|92.505|91.63|91.5|92.03|95.18|93.24|91.58|90.19|90.34|88.71|90.55|90.26|88.95|88.5|88.7919|88.73|89.62|88.2|88.78||90.15|89.965|88.5|89.4616|90.019|89.11|89.09|89.95|89.36|88.99|85.84|86.46|87.72|87.68|88.28|88.1|87.84|88.03|87.83|86.31|86.45|85.04|83.28|83.18|89.41|87.71|86.78|85.1|84.42|85.75|84.58|83.36|82.11|80.28|79.14|80|79.5|79.94|82.36|81.66|79.69|80.27|81.91|81.36||81.5125|81.48|81.09|80.94|80.27|79.83
01099|15534|/equities/balchem-corp|R2000GROWTH||118.71|124.03|124.31|125.37|125.98|125.75|122.91|123.62|122.86||126.29|124.32|122.505|119.63|118.75|116.68|117.49|115.9|119.185|117.94|117.78|114.79|115.735|116.36|117.39|118|119.04|121.635|118.71|119.97|122.65|123.52|125.36|125.145|126.65|129.65|131.59|133.33|130.33|130.08||133.26|133.6|132.85|133.065|134.335|134.99|134.955|135.845|136.365|135.0875|136.38|137.3|138.3|135.94|136.36|135.77|136.23|139|139.21|136.55|135.55|133.93|133.04|132.773|133.16|133.2175|131.74|129.48|133.49|136.11|137.55|136.465|134.11|137.53|139.01|135.49|137.4|137.5||133.79|138.425|138.2|137.96|136.18|135.68|137.31|138.95|138.36|136.43|138.28|139.03|142.62|143.73|143.64|140.8|142.44|143.22|144.61|146.36|147.11|147.93|149.67|148.7||154.1|156.82|156.16|154.73|156.095|158.83|161.71|163.58|166.9|166.0701|167.63|168.56|167.72|166|161.36||163.71|163.27|163.86|161.65|163.94|166.47|165.08|165.19|164.28|164.66|164.68|163.64|163.47|158|157.39|156.92|157.23|157.48|161.78|163.32||168.95|171.28|167.61|166.76|167.16|165.65|164|163.44|163.54|161.62|162.06|163.57|161.36|158.07|156.39|154.51|151.66|151.62|151.2599|152.36|151.33|153.96|154.255|154.76|153.15|153.15|152.02|151.21|150.94|150|148.81|151.94|152.65|152|151.51|147.21|148.885|148.71|145.19|144.81|145.49|147|144.31|143.94|140.49|139.43|138.06|135.63|136.93|137.29|137.13|137.285|137|138.73|138.6|137.81|137.93||140.46|140.25|138.45|138.66|138|133.02|133.68|131.99|133.12|133.9119|130.415|129.7|130|129.57|129.41|128.52|128.68|129.87|130.6|130.82|132.895|130.37|130.34|131.26|132.32|133.34|132.28|130.85|131.27|130.6365|129.42|129.56|130|128.9|128.34|129.74|128.74|129.36|129.76|129.48|130.33|129.59|130.64|129||131.08|130.94|130.37|130.36|130.9|130.91
01100|15371|/equities/alkermes-plc|R2000GROWTH||27.09|28.1|28.6605|27.94|28.1|29.21|28.645|29.34|29.44||29.23|28.32|28.2|28.24|29.13|29.1|28.61|28.64|28.75|26.675|26.63|26.14|26.255|26.53|26.33|27.33|27.43|27.81|28.42|28.38|28.33|28.67|29.53|27.02|27.49|28.165|29.16|28.65|28.33|28.5||28.63|28.51|28.36|28.62|29.39|29.11|28.116|28.38|27.995|26.169|26.16|26.42|27.46|27.25|26.15|25.78|25.8|25.37|25.68|25.68|24.985|24.46|23.05|23|24.09|24.44|24.15|23.405|22.9|22.96|23.33|23.58|23.79|23.95|24.2|23.47|24.06|24.36||25|24.68|23.68|22.8|22.93|23.135|23.16|23.145|22.72|23.41|23.685|23.8|24.455|24.7527|24.78|24.31|24.45|24.77|24.36|23.64|23.52|24.26|24.88|24.8||24.26|23.755|24.14|23.32|23.41|23.9|23.3|22.93|23.015|22.94|23.19|23.28|23.29|23.47|23.52||23.66|23.26|23.18|22.77|21.84|21.99|22.16|21.86|21.81|21.8|22.33|22.1207|22.3|21.9|21.79|21.342|21.24|21.77|22.31|22.2||22.59|22.42|22.52|22.98|22.75|23.1|22.84|23.105|23.94|24.51|24.54|24.5|28.91|30.1|30.33|29.455|29.44|29.77|28.7|27.72|28.33|31.25|30.86|30.455|30.43|30.82|30.32|29.83|31.65|31.62|31.09|31.21|31.19|31.4394|31.73|30.63|30.44|30.38|30.15|30.76|30.87|31.77|31.98|31.8|30.935|30.04|29.61|29.46|29.32|29.62|30.51|30.57|30.57|30.205|29.89|29.44|29.26||29.695|29.78|30.955|30.83|30.96|30.37|30.45|30.17|29.68|29.96|29.6|29.34|29.0262|27.78|27.92|28.45|28.28|28.33|28.28|28.2783|27.7|27.5|27.6796|26.89|26.11|25.36|25.33|24.14|23.65|24.265|24.08|23.75|23.81|23.27|23.16|23.51|23.11|23.87|24.42|24.7319|25.3|25.01|25.44|25.16||24.7|24.48|24.13|24.27|24.15|23.84
01101|1054949|/equities/evoqua-water|R2000GROWTH||34.5|35.99|36.3|36|36.36|36.4|35.44|34.88|35.06||36.13|35.27|34.12|34.595|35.77|35.2719|35.01|34.96|35.57|34.34|35.43|34.16|34.2889|33.9|34.63|38.27|39.6|39.14|38.66|41.078|41.59|41.33|41.5|41.68|42.06|42.39|43.6|44.675|43.9|43.44||43.65|44.31|44.84|44.3|43.691|42.94|42.01|44.3101|46.6561|46.35|46.66|45.5314|45.74|44.8846|45.42|44.41|44.505|44.6|44.12|44.7625|44.51|43.52|41.73|41.14|42.01|41.345|42.83|41.74|41.28|42|43.152|42.335|41.53|42|42.01|39.5781|40.28|40.38||42.74|43.2|43.33|43.66|43.11|43.11|43.33|43.68|42.27|41.46|40.91|40.825|41.03|40.33|38.73|36.7|36.97|37.46|37.63|37.56|38.52|37.9892|37.21|37.35||37.97|40.51|41.4|40.17|40.3|42.33|44.32|45.48|46.13|45.49|46.2|46.42|46.56|46.52|45.86||45.6|44.83|43.2|42.36|43.18|44.29|44.53|44.67|45.55|45.89|46.47|47.06|46.61|45.3|44.33|43.965|43.69|44.77|45.68|45.09||46.12|45.94|47.02|48.095|47.701|46.34|42.07|42.65|44.46|44.67|44.39|43.78|43.03|42.792|42.1|40.98|42.21|42.07|40.65|40.19|40.01|41.07|40.96|40.85|39.43|38.98|38.5|38.541|39.16|38.155|37.12|37.19|37.22|37.47|38.06|36.88|37.55|37.03|37.3|37.56|37.79|37.71|39.4|39.41|39.2|38.6808|37.9|36.8|37.03|37.11|37.08|37.42|37.51|37.88|37.67|37.37|37.77||38.531|38.66|38.61|38.77|39.31|38.08|37.835|38.53|38.34|38.245|38.02|37|37.39|37.23|37.67|37.57|37.59|37.39|36.57|35.723|36.09|35.63|33.75|32.8|32.98|32.82|33.18|32.19|32.27|32.915|32.21|32.27|32.31|31.14|30.21|31.15|30.78|31.32|31.87|32.08|32.21|31.47|32.64|32.66||33.41|33.59|33.25|33.15|33.08|33.35
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||45.96|49.32|50.97|49.99|50.84|51.23|50.16|49.89|49.66||50.33|47.42|47.45|47.4672|46.555|46.07|43.59|43.08|43.3375|45.56|43.73|41.04|41.67|41.745|42.04|47.14|50.42|52.26|55.17|54.33|55.03|57.16|54.26|54.84|56.21|56.59|57.97|59.91|58.21|58.27||60.69|60.97|59.52|55.8|56.01|55.3455|54.87|57.34|58.1601|57.43|56.485|56.15|55.87|56.6|55.86|56.62|55.36|55.09|53.1|52.2|49.54|48.45|47.75|47.26|52.06|53.07|53.7|53.29|54|54.05|55.08|54.71|55.465|52.3142|49.51|43.16|44.87|44.48||45.03|47.115|48.84|49.72|48.92|48.74|50.52|50.76|50.02|50.02|50.43|48.51|49.69|50.39|48.1|44.4|44.59|45.66|45.8|45.41|47.28|49.4|48.91|47.21||48.05|50.26|51.44|50.86|47.96|49.135|47.555|47.25|50.11|53.27|54.89|55.5|54.85|55.05|55.09||55.27|54.57|52.96|52.34|50.575|50.51|47.11|46.31|47.52|47.16|47.38|48.25|48.46|44.6|45.05|45.93|46.2|48.89|50.46|49.36||49.85|49.595|52.955|53.8|52.76|52.75|53.8|53.155|53.83|54.22|53.634|55.199|55.57|53.89|54.06|52.515|52.0001|52.46|52.92|52.07|51.94|51.36|51.75|51.67|51.08|51.06|50.83|50.71|50.61|50.88|48.87|47.83|47.35|48.27|47.93|46.45|46.13|44.645|45.99|45.55|45.39|45.87|47.115|46.79|45.39|44.51|44.925|43.92|46.37|46.8701|46.442|46.55|46.45|46.0401|45.98|46.03|45.78||45.7001|44.93|44.34|44.08|44.74|43.805|43.395|43.29|42.09|40.62|40.0545|40.17|40.37|40.75|41.25|41.95|41.38|41.45|41.53|42.9|42.37|43.375|44.675|44.18|42.0817|42.58|43.48|43.4|43.6|45.12|44.01|43.29|41.53|40.07|38.77|39.37|39.25|39.72|40.68|41.02|41.29|40.57|41.8|40.65||40.16|40.45|41.05|41.28|42.67|42.71
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||98.18|98.855|100.1104|98.7|97.89|96.17|95.58|93.49|91.55||94.3701|91.39|87.13|86.8|87.4|85.97|87.01|86.09|90.36|82.755|83.57|83.42|88|89.07|87.78|91.13|92.34|95|90.445|88.68|97.26|99.17|99.48|99.85|101.61|102.8|108.44|107.8169|104.16|101.51||103.67|103.24|102.487|100.99|103.27|100.42|99.4|100.59|103.38|103.5|102.65|104.31|104.78|101.875|101.97|101.14|104.225|103.83|104.31|104.94|101.63|99.78|96.61|91.96|92.86|90|100.85|100.1|100.51|103.58|106.15|105|104.05|104.98|103|98.9|100.625|101.05||102.18|93.29|96.14|100.5|99.35|100.26|102.03|103.07|100.245|98|102.705|102.08|100.68|98.51|98.3|97.39|95.841|95.23|95.7131|91.63|92.89|96.19|99.6|106.72||105.0501|105.2401|106.58|103.1|102.02|116.57|116.05|118.2441|116.34|118.03|121.48|120.44|120.48|120.4|122.85||118.37|119.14|115.08|114.32|111.08|113.47|109.115|107.012|108.38|109.0989|110.35|110.78|111.28|108.79|108.03|110.7501|111.39|113.73|114.64|111.892||111.46|115.37|120.04|114.7|111.995|110.81|110.01|106.94|108.53|105.03|103.48|101.76|98.645|94.165|109.89|102.52|101.22|98.78|98.33|96.5301|95.94|95.2901|95.8|95.41|94.5|93.7101|95.56|94.08|93.34|101.35|115.46|119.7893|119.12|119.12|118.21|115.37|116.54|114.2101|112.51|112.78|111.84|110.5|113.73|114.12|114.1|112.21|109.89|108.34|110.06|110.61|111.235|111.7241|112.71|112.09|113.37|111.61|112.7701||114.77|112.97|112.19|111.33|109.34|108.11|107.63|106.43|106.79|108.55|105.34|104.41|106.88|106.08|105.33|104.62|104.79|104.61|104.79|101.6|104.43|101.8|100.8|100.62|100.69|99.83|98.62|96.87|97.95|96.95|97.21|96.83|97.94|95.48|92.41|95.6|95.08|96.25|97.47|96.97|96.925|94.92|95.7|94.38||96.28|96.6|94.19|94.3|93.03|92.15
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||116.31|120.615|122.065|121.14|123.92|122.99|121.51|119.38|120.22||120.31|117.77|113.04|110.16|112.9|112.03|114.86|115.19|118.08|113.5|114.7|108.19|108.235|110.935|115.83|116.56|119.09|119.93|117.81|117.02|117.03|113.555|110.125|102.47|105.1|106.94|109.59|111.47|108.53|107.7||108.05|107.87|108.05|107.63|108.24|110.59|110.63|115.21|117.13|118.78|115.78|115.17|115.98|112.76|113.79|114.98|113.56|113.8|112.5671|111.14|111.595|111.37|106.91|105.34|107.19|105.34|108.11|106.33|106.41|108.84|110.86|107.91|106.565|109.06|104.39|98.565|103.35|128.24||130.78|131.835|132.58|132.995|130.07|130.11|131.6|137.45|134.37|129.73|128.24|131.29|132.94|133.04|131.09|128.37|130.415|131.785|135.11|134.92|137.19|138.57|143.72|146.24||147.47|150.27|150.39|144.845|144.5|149.97|154.57|158.15|156.4|153.66|150.87|153.25|151.85|152.39|150.5||152.26|150.75|148.08|144.48|150.485|151.07|153.5|155.09|157.5|157.83|157.75|161.03|161.39|159.18|156.04|157.46|154.19|155.97|162.855|161||169.27|169.79|171.66|168.84|166.46|165.23|165.68|164.6|164.71|166.37|168.65|167.405|166.15|163.2|158.54|147.3|151.48|147.27|145.92|134.62|146.45|148.615|149.29|149.61|148.24|146.91|147.08|148.21|149.47|146.53|145.72|145.35|146.15|144.125|144.37|142.19|145.64|144.45|141.05|140.19|151.19|151.34|150.77|152.13|157.22|155.35|150.6607|147.55|144.435|143.24|144.56|145.36|145.84|150.105|148.16|147.31|147.315||147.31|148.16|144.05|144.46|142.8701|139.33|138.38|137.14|139.685|138.1|135.355|134.549|136.83|138.17|140.26|140.39|142.69|144.665|145.34|144.05|147.1|144.48|143.94|142.72|144.15|143.44|137.31|132.4|133.22|135.92|135.27|135.09|136.71|130.85|128.62|134.275|132.88|133.15|133.58|133.87|134.56|129.31|132.1|133.71||139.54|141.77|138.6|139.6|140.3|139.39
01105|29662|/equities/matador-resources-co|R2000GROWTH||63.93|64.796|65.08|63.4|61.95|61.735|61.82|61.27|60.021||57.43|56.3744|53.38|51.2|49.51|48.92|47.7|48.4|49.47|48.44|47.03|43.72|45.5|44.46|45.78|50.72|51.35|51.27|49.09|46.78|47.83|47.81|49.22|50.42|47.45|52.09|54.195|57.55|57.46|56.9||56.6|55.87|55.59|53.21|52.98|52.56|52.16|53.05|52.74|52.83|52.575|52.11|52.51|54.3|54.5025|54.22|54.055|52.38|53.6|51.68|51.5|48.72|48|48.45|52.95|52.5|49.59|50.31|52.57|51.7801|49.53|50.55|49.57|45.87|44.34|43.38|43.07|42.34||42.69|43.13|43.56|42.11|43.02|42.95|42.28|41.99|41.38|43.75|45.33|44.53|43.985|43.88|43.64|43.34|43.231|44.01|40.71|37.5|39.95|42.71|42.68|43.7809||42.75|42.68|42.36|39.23|39.1|41.23|41.32|40.77|39.58|37.01|36.525|36.87|37.56|38.28|36.3515||37.01|35.86|35.08|33.49|35.01|36.15|34.91|36.31|37.08|37.91|40.28|40.59|39.14|36.49|35.99|33.82|35.305|37.8132|39.5|37.37||43.12|42.47|40.815|40.01|40.64|41.16|43.94|42.8576|43.25|43.34|42.79|44.09|44.37|42.27|41.47|41.825|43.01|42.545|40.51|41.74|43.47|44.335|44.4901|42.57|43.16|41.75|42.1|42.28|41.6|40.795|40.77|41.5511|42.48|41.04|38.575|37.9|39.62|39.61|38.16|37.06|36.22|35.36|34.52|33.4|32.26|30.82|29.05|28.81|30.43|30.07|29.71|28.7|29.14|28.61|27.6|27.97|27.76||27.82|28.75|27.89|27.91|28.345|27.53|26.73|27.2434|26.92|26.74|24.76|24.77|26.13|26.3|26.367|27.475|27.95|27.67|28.35|28|29.11|28.41|27.85|28.81|29.31|29.7901|30.86|30.6|30|31.15|30.06|30.64|30.21|28.51|28.28|31.4203|32.06|33.37|34.88|34.44|34.1|32.01|33|33.72||35.53|36.39|35.75|35.06|34.11|36.1
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||103.69|109.17|110.19|109.52|109.17|109.3674|108.71|106.165|105.77||106.6525|104.06|100.95|99.6755|100.7624|99.49|100.86|101.51|101.98|99.74|102.44|99.79|99.6|102.1|104.15|103.55|104.7|104.37|104.36|102.43|103|102.6686|102.2|104.64|102.8|104.7|108.55|109.5|105.52|104.01||104.53|104.82|103.61|102.41|102.41|102.89|104.54|106.6|109.29|109.73|109|111.56|114.23|110.95|110.93|112.455|113.17|116.26|117.96|117.86|117.83|115.49|115.39|114.65|115.25|114.81|116.77|113.34|114.36|116.07|117.72|118.21|115.72|117.15|115.45|109.905|112.76|114.455||115.9|116.64|116.665|116.985|116.27|114|115.76|120.76|116.92|107.81|107.17|109.81|111.2301|110.36|110.08|107.27|109.255|111.47|113.235|111.441|113.65|118.18|122.95|125.08||128.275|130.48|129.73|128.115|129.01|130.75|132.9801|134.17|134.04|132.812|137.75|137.54|136.985|136.58|134.02||133.08|132.8|131.43|130.37|130.47|130.42|126.25|127.215|128|127.67|128.63|127.915|127.4|124.121|121|116.1358|116.07|115.26|117.36|115.38||118.74|119.61|118.75|118.68|118.5|118.05|117.02|117.685|119.24|119.56|119.86|121.97|119.93|116.75|115|111.34|109.86|105.39|105.36|105.81|104.95|105.04|113.92|114.7|114.27|114.02|114.065|114.56|115.55|113.73|111.2|111.925|112.86|112.76|109.9701|107.65|108.98|108.29|106.6|106.87|109.51|109.94|109|108.14|106.64|105.41|104.455|104.4|105.72|105.64|106.94|107.065|108.81|108.08|108.39|108.88|110.25||112.33|113.12|111.92|112.42|114.43|111.48|110.82|113.24|112.66|112.205|109.98|109.44|110.23|109.72|111.01|111.89|112.83|112.07|109.27|110.67|111.07|111.44|111.35|110.05|110.56|111.32|111.11|108.27|108.3|110.96|110.16|109.49|111.3|108.22|107.12|109.82|107.76|109.6|109.97|109.43|109.6|108.14|109.33|109.1||109.99|110.265|108.18|108.75|108.29|109.86
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||79.91|79.78|79.76|79.75|79.75|79.85|79.43|79.48|79.615|79.53|79.67|79.65|79.65|79.68|79.705|79.665|79.75|79.79|79.8|79.63|79.65|79.66|79.66||79.67|79.67|79.67|79.65|79.66|79.65|79.66|79.695|79.58|79.51|79.5|79.42|79.44|79.4|79.3875|79.27|79.3|79.265|79.15|78.82|79.26|79.26|79.21|79.175|79.31|79.4|79.37|79.25|79.33|79.515|79.54|79.56|79.4902|79.435|79.4|79.13|79.29|79.22||79.09|79.47|79.5|79.46|79.36|79.43|79.53|79.61|79.42|79.48|79.36|79.31|79.605|79.39|79.37|79.04|79.02|79.1|79.17|79.12|79.115|79.355|79.67|79.75||80.2|80.04|78.88|78.95|78.92|78.99|78.89|79.15|79.18|79.13|79.3|79.36|79.37|79.2|79.02||78.925|79|78.8604|78.71|78.66|78.91|79.18|79.02|79.05|79.11|79.05|79.13|79.2|71.001|72.19|75.68|75.53|79.63|79.66|77.0004||77.41|76.08|78.135|83.01|83.27|83.2|82.43|81.08|80.0202|78.18|76.57|78.52|78.3|77.86|77.56|75.65|74.12|74.4|74.72|71.36|68.85|70.155|69.3901|67.76|68.04|67.575|66.78|65.75|65.1401|64.61|63.75|61.83|61.88|62.74|63.89|62.86|63.29|62.59|63.6|63.47|63.54|63.79|64.89|65.77|66.21|65.75|66.1201|64.77|67.13|68.65|67.52|67.1186|67.88|67.62|67.46|67.95|68.86||69.46|69.31|69.45|67.79|67.63|68.29|67.13|64.65|60.44|59.03|57.71|57.27|57.945|58.5|57.99|58.42|58.42|57.95|57.9107|58.092|58.42|57.11|57.5|56.3|55.1|55.38|55.83|55.42|54.51|54.37|55.93|56.1|55.12|53.92|53.09|53.52|53.39|54.94|55.01|55.7|55.19|53.8|54.245|53.76||52.37|52.84|52.69|53.42|53.66|53.43
01108|1096126|/equities/livent-corp|R2000GROWTH||27.01|27.63|28.79|29.12|28.65|27.21|27.08|26.59|30.805||30.33|28.26|27.55|28.03|27.89|26.92|27.43|26.77|26.49|25.87|24.2|22.07|22.93|23.03|24.1|26.91|27|25.65|20.82|20.53|21.3|20.83|20.9|20.64|21.21|22.235|22.9256|25.41|24.6|24.54||24.98|24.1516|23.67|24.22|24.1738|24.71|24.601|26.03|27.0152|26.445|25.97|24.81|24.69|24.47|25.005|24.56|24.64|24.245|23.82|24|22.94|22.24|20.41|20.82|22.85|22.26|21.725|19.8|19.76|19.55|20.91|21.8|21.98|22.4234|21.61|19.84|20.96|21.1295||22.21|21.96|23.93|23.26|22.6326|22.84|23.82|23.94|22.82|22.24|21.765|21.98|22.68|22.78|21.1|20.16|20.94|21.36|21.32|20.05|21.37|22.65|23.05|23.65||23.63|24.449|24.67|23.63|22.45|23.19|23.27|24.12|25.63|24.85|24.36|24.51|23.91|24.73|24.92||23.95|23.5|22.85|21.71|23.01|24.03|23.09|25.12|26.6|26.28|26.72|27.09|27.04|26.19|26.51|27.7213|28.49|29.42|29.6|28.41||29.22|29.48|30.5|29.3801|28.9624|29.24|28.71|28.96|30.34|29.5|30.06|30.55|31.94|29.54|30.2|29.03|28.88|27.11|26.22|25.11|24.46|25.18|25.221|25|25.54|25.13|25.5|26.08|26.48|26.1|25.54|24.7384|23.28|23.03|23.3|22.47|22.77|22.79|22.26|22.81|22.62|22.65|23.31|23.69|24.21|23.8|23.06|22.51|24.73|24.9|24.21|24.07|23.88|25.18|24.85|24.365|25.25||24.57|25.36|24.44|24.37|24.98|23.89|23.64|24.19|24.14|24.46|22.57|22.42|22.82|21.96|23.67|25.67|24.17|23.76|22.64|21.39|20.82|19.2|19.17|18.905|19.63|19.12|19.39|18.51|18.02|18.65|18.32|19.1|19.0938|17.325|16.75|17.82|19.28|19.53|19.43|19.83|18.86|18.02|18.63|18.88||19.2701|19.27|18.45|18.44|17.89|18
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||42.23|45.08|46.43|45.82|46.63|46.79|47.07|46.22|47.5||46.175|43.0868|42.8|39.65|40.65|39.73|36.995|34.7|34.66|35.36|34.67|30.05|30.67|30.43|31.68|33.16|34.25|38|40.54|39.385|39.34|39.4|40.5|40.88|42.18|42.7|44.58|47.41|48.3|48.09||52.39|51|50.715|50.25|51.81|52.1213|52.47|56.21|59.41|58.29|57.75|59.2|59.25|55.5001|56.77|58.15|57.87|57.59|55.28|55.54|50.82|48.85|44.35|43.63|47.96|49.65|50.8|46.69|47.84|50.07|58.65|58.5|57.8|56.24|54.01|42.6|46.6|50.57||51.75|55.39|59.8726|59.61|57.89|57.64|60.57|60.1|57.11|57.38|53.1201|53.18|56.0021|56.34|54.4|49.2583|50.4|50.4|50.91|48.52|51.5|55.39|56.26|57.17||58.41|65.3|69.81|69.4612|65.26|69.02|67|67.5|69.6|74.48|80.16|81|78.08|79.6|82.61||77.78|78.71|73.36|70.6|68.66|71.01|73.06|71.69|78.1581|82.765|86.81|90|90.51|78.66|79.58|82.67|86.5|96.6|100.75|98||94.1|94.74|101.57|127.7328|126|126.4|119.5|118.88|118.53|110|105.42|111.03|106|101.3255|91.51|91.51|89.5633|94.5|94.73|94.5517|94.8416|93.04|94.39|93.01|89.5|88.62|90.71|88.89|87.4|89.62|87.02|84.16|82.11|83|82.53|76.63|78.63|75.31|74.6491|76.16|75.48|77.03|79.6277|79.09|84.0255|80.2309|78.99|77.78|81.5|80.97|75.1|73.66|71.43|69.391|66.76|65.18|69.62||64.15|63.46|61.62|61.16|59.57|56.63|56|53.13|54.02|53.1|51.25|50.55|50.52|48.8|51.2|52.53|54.27|55.7422|52.64|51.58|53.7|52.73|58|56.05|51.68|50.75|51.59|52.28|50.6|53.86|53.14|52.07|51.09|49.4|47.09|47.82|45.8|50.35|54.1|54.88|55.12|51.88|53.95|53.5||54.11|53.34|52.7|53.68|51.75|49.76
01110|21037|/equities/insperity-inc|R2000GROWTH||94|96.36|96.65|98.14|98.8|98.61|98.97|98|98.06||98.58|94.355|92.5731|90.83|92.32|91.04|92.98|94.11|97.69|96.1|96.98|94.625|98.81|99.18|98.85|99.12|102.01|105.435|105|103.675|105.28|107.1|107.76|101.5|96.66|98.415|101.77|103.72|100.685|99.09||100.234|99.23|98.98|99.32|100.14|100.33|99.79|100.87|101.53|100.34|100.18|100.68|97.15|96.05|96.1|95.56|95.35|96|97.055|96.19|96.59|94.76|91.975|88.12|86.3|85.59|86.81|84.26|85.14|88.665|90.05|87.44|86.52|88.5201|87.06|84.2|83.94|88.525||88.92|90.105|92.235|93.65|92.205|90.62|107.02|109.83|107.14|106.38|104.27|104.74|104.86|105.47|102.84|98.42|99.53|100.27|100.92|101.98|104.61|104.25|105|103.59||106.05|107.92|108.89|107.24|108.4536|110.45|112.69|112.695|117.33|115.77|116.66|117.32|116.68|116.1|114.86||113.79|110.84|110.49|105.35|108.06|107.87|108.9|108.25|109.44|110.81|111.94|113.355|114.32|114.59|112.54|113.21|112.61|115.61|117.4|115.04||123.42|120.42|118.34|117.12|116.96|118.36|118.56|118.49|119.78|119.8024|119.3403|120.2911|120.79|120.99|120.95|120.08|122.7|125.22|123.27|123.05|122.2|123.01|122.675|120.97|117.9863|116.85|116.155|115.55|117.86|116.35|115.74|117.4|117.4|118.53|118.34|114.73|114.15|113.78|110.55|110.69|109.27|109.33|110.5|107.9452|107.26|105.9|104.9|103.91|104.79|105.17|104.86|104.85|105.015|104.84|107.38|111.07|111.25||112.61|110.79|110.07|109.73|110.62|108.78|107.54|107.79|106.32|105.85|104.89|102.69|103.35|103.38|103.75|104.02|103.9|102.67|101.26|100.02|101.15|100.09|99.3|98.07|98.63|97.51|97|94.79|93.76|93|93.62|92.41|93.41|91.58|90.14|92.74|93.27|94.2|92.98|92.54|91.65|90.38|91.4|90.1||91.45|91.08|89.01|89.76|90.12|93.43
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||111.48|121.74|123.26|122.07|122.18|118.09|118.58|114.5|115.61||117.82|111.06|104.79|103.12|107.045|102.75|103.02|104.11|109.845|106|110.52|104.06|106.13|112.81|113.84|116|119.66|124.13|125.39|122.115|127.4|124.66|126.25|125.695|127.125|128.5|142.97|156.1|148.69|144.7||145.19|143.56|143.35|138.12|137.16|137.64|143.39|152.18|155.57|157.755|163.53|160.945|167.6439|162.695|166.27|162.03|162.99|160.03|157.08|158.53|156.27|150.73|145.45|144.625|146.79|144.54|148.17|139.61|137.13|146.19|150.53|153.2701|149.84|155.04|153.67|135.72|140.66|148.795||149.2|152.48|153.53|142.82|143.64|148.03|161|166.51|162.3|158.52|157.59|160.17|160.16|158.615|152.73|145.57|151.59|151.35|155.94|149.186|151.58|154.585|155.26|156.68||158.91|164.36|159.66|152.6|149.21|156.99|156.7|156.75|155.3|153.6|152.12|153.46|153.56|153.86|155.43||156.45|152.77|148.69|151.18|156.2|159.64|158.76|163.2|173.02|174.04|178.56|176.58|176.03|160.6701|158.5|162.66|162.43|168.05|180.2|178.33||187.74|186.4|188.1501|183.08|183.3|183.52|187.1601|190.79|193.32|191.095|187.84|192.4758|193.2|192.37|189.8801|187.28|182.05|181.5|177.875|172.71|170.47|172.61|179.29|185.2625|171.65|180|180.5391|178.5|178.34|177.905|173.44|172.2101|167.02|166.95|168|159.22|167.28|168.58|163.73|160.9|163.04|161.2643|160.48|154.345|144.87|136.4715|127.97|122|126.3|127.86|122.22|122.74|126.09|127.19|126.93|125.71|129.1||129.1401|128.26|128.1244|130.44|129.2453|126.31|124.77|124.47|124.63|121.67|114.715|117.04|121.94|123.1054|127.2701|130.525|131.58|126.04|122.835|121.65|121.7|120.2|118.7|118.35|120.54|122.625|120.78|118.135|119.457|118.04|116.29|115.77|114.01|106.49|103.3|107.92|109.59|112.33|113.1901|113.1101|112.2306|107.385|109.04|108.02||111.43|112.2|107.76|108.99|108.7|113.27
01112|21036|/equities/maxlinear-inc|R2000GROWTH||38.37|39.63|39.4|39.01|39.46|39.13|39.23|38.72|38.61||39.29|35.17|34.6|34.58|37.26|36.7|38.44|39.55|41.24|40.15|40.45|38.45|39.36|40.14|40.54|41.33|41.59|49.46|49.66|47.91|47.75|47.18|43.02|43.11|43.24|44.01|44.33|45.83|44.86|44.56||44.94|45|44.85|44.8|46.41|47.15|47.59|52.33|56.13|56.31|58.3|59.77|61.79|60.37|60.88|60.48|59.48|60.1|58.61|58.04|55.82|54.87|51.12|50.34|54.33|54.49|55.94|51.23|51.45|55.31|58.07|59.37|57.69|60.07|60.75|54.89|58|58.92||60.5|61.44|61.93|60.49|57.79|57.39|61.7|61.46|60.18|60.23|59.59|58.28|58.91|58.67|55.19|50.83|52.35|57.6|55.1|53.78|57.92|59.98|60.46|62.24||63.44|64.43|65.01|63.44|61.22|65.02|67.96|69.34|71.93|75.56|74.9|74.61|74.92|73.55|74.46||73.43|71.14|70.15|68.28|66.76|67.74|70.14|70.67|70.93|71.49|70.98|71.98|68|63.81|66.18|66.67|68.45|65.59|67.18|65.19||65.85|66.71|68.87|70.4|70.64|69.91|68|68.28|68.39|66.25|64.93|67.08|67.69|67|67.2|65.32|65.5401|63.63|60.11|56.5|51.51|52.4|52.92|52.24|51.94|50.73|49.53|47.6069|48.06|47.21|46.48|45.69|47.25|47.76|49.05|47.67|47.92|47.57|48.62|49.155|49|49.95|51.72|52.034|51.14|49.05|48.905|48.52|49.56|51.17|51.2|52.01|51.82|52.19|52.85|52.52|53.39||53.75|52.85|51.54|51.25|52.02|51.03|51.1901|51.33|50.46|49.81|48.48|48.15|48.72|47.91|49.615|49.7|49.78|49.15|49.32|49.1|50.51|50.46|49.2988|47.1|48.35|46.65|44.5|41.69|40.34|42.45|41.87|40.55|41.63|39.37|38.28|39.81|40.4|41.82|41.67|41.75|40.57|39.54|41.15|41.92||41.1|41.05|41.95|41.52|41.26|41.12
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||74.58|77.91|78.185|78.3|79.32|78.135|78.35|76.545|76.59||77.35|75.22|72.13|71.51|74.81|73.15|75.36|76.7|78.21|76.26|77.5|74.406|74.89|76.835|76.9|76.7975|77.85|79.29|76.9|76.36|77.09|76.95|76.96|78.79|75.2|76.26|76.4|76.78|73.43|72.34||72.55|77.01|76.95|73.3907|74.82|73.83|74.38|75.59|77.78|77.12|77.03|79.51|81.3|79.65|79.5|79.86|83.5033|85.45|87.01|86.895|86.89|84.82|83.41|82.33|83.83|82.79|83.02|81.99|82.02|83.75|85.1813|83.62|82.69|83.63|82.33|77.9635|81.255|82.345||82.735|84.07|77.87|76.69|75.63|74.87|76.39|78.93|76.3|76.67|76.13|79.05|79.68|78.27|77.67|76.51|77.61|78.53|78.77|77.66|80.1|81.67|83.48|84.83||87.295|90.18|89.46|87.09|85.89|87.98|90.67|90.98|91.5|89.9501|90.58|90.85|91.12|89.7|87.72||87.445|82.4011|83.17|79.16|81.22|86.64|85.49|85.6259|86.56|89.67|90.02|90.28|91.05|89.32|86.79|84.4|83.7|82.88|86.24|85.839||90.46|89.51|89.43|88.96|89.17|88.9|85.45|84.71|83.08|82.13|86.94|87.7301|86.86|86.04|84.725|82.82|81.56|81.4|81.3|81.25|80.6615|82.653|81.4|80.99|74.1306|74.01|74.11|74.67|75.05|74.31|72.31|72.215|71.935|72.04|71.241|68.93|68.32|67.795|67.59|67.61|69.4|69.11|68.53|67.88|68.66|67.76|67.495|67.68|69.36|69.72|69.01|68.97|70.605|70.23|71.55|70.83|72.47||73.18|73.97|73.885|74.87|77.57|75.67|75.565|74.815|73.8|73.12|72.801|71.72|73.21|72.5|74.1511|75.24|75.06|73.57|72.48|72.54|73.14|72.98|73.39|73|73.02|73.72|73.42|72.36|72.84|72.65|72.58|70.41|71.46|69.1|67.82|69.45|70.79|71.64|72.74|73.21|72.57|70.75|72|71||73.6|74.34|72.97|72.745|72.23|72.47
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||32.52|37.74|37.78|35|35.13|35.3|33.46|32.83|33.46||32.15|31.71|30.41|30.735|34.6|31.58|31.84|31.21|32.6|32.13|32.86|27.77|29.54|32.57|32.9|33.89|36.2|37.75|39.19|36.36|37.34|36.3|39.265|39.99|41.92|41.49|41.52|42.55|43.72|43.11||46.4|49.43|48.93|47.18|50.6|52.4|52.66|56.31|59.21|57.42|56.98|59.21|60.11|56.77|56.58|53.88|56.65|59.25|58.06|61.24|57.8|55.76|52.78|53.17|60.51|61.53|64|59.5801|61.56|63.85|66.775|69.04|70.4059|72.8897|68.11|60.75|63.25|64.31||66.4301|68.21|71|69.41|61.78|62.04|63.11|64.33|60.21|60.82|57.32|60.1|61.91|65.51|63.26|57.22|59.27|64.11|62.5|56.58|62|62.42|61.3|62.07||63.64|65|69.18|66.5|64.76|67.465|69.0279|70.74|74.29|76.5|79.2|78.4247|77.52|78.03|80.06||83.51|83.55|82.5|79.26|71.695|73.69|72.52|71.9747|73.3529|72.6|73.1346|74.09|71.6556|65.02|66.1|69.29|72.63|75.34|76.02|77.86||79.54|78.77|81.4|88.96|87.78|86.92|85.5|85.4|90|91.925|88.4204|95.06|90.03|86.75|93.13|91.645|92.55|88.19|88.18|90.32|91.62|93.61|92.3|91.4555|94.2|93.39|91.02|90.2974|92.26|90.64|86.85|87.28|81.5|83.01|84.4901|82.3|83.17|80.79|84.13|86.94|86.65|89.71|91.03|92.83|94.59|94.08|94.39|92.445|96.165|100.12|99.13|98.1|100.02|106.06|105.25|104.55|112.38||110.5353|110.67|109.1|106.06|103.75|101|99.93|102|103.15|103.99|96.68|95.81|99.01|97.01|94.28|100.21|103.05|101.4|99.51|102.34|102.1001|97.04|92.32|87.63|89.62|89.96|88.44|84.48|82.43|88.66|90.25|94.2|93.5|89.99|84.68|85.01|82.63|85.6|90.42|95.97|93.19|92.71|97.59|112.76||128.675|123.57|109|106.0337|104.49|92.18
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||61.49|63.41|62.95|62.43|61.7|64.135|63.95|63.3|62.85||63.13|63.17|63.14|62.43|62.075|61.8|61.2|61.13|60.61|60.2|60.12|60.74|61.41|61.87|62.46|63.47|63.8|63.8|63.8|63.72|63.8|63.69|63.65|63.9|64.11|64.13|64.1|64.17|64.08|64.05||64.12|64.1|64.05|63.77|49.34|49.93|49.5|50.96|51.89|51.22|49.87|49.657|49.68|49.34|47.75|47.47|47.94|46.84|45.86|44.3|43.16|42.45|40.42|40.12|43.61|44.47|44.41|43.49|44.66|44.83|45.9472|44.45|43.76|40.885|38.82|36.64|37.13|37.86||38.03|39.67|40.42|39.69|38.88|39.01|38.44|39.01|37.74|37.93|37.12|36.91|38.3675|38.53|36.56|34.98|35.06|36.33|36.45|37.51|39.4|40.009|39.89|40.58||41.18|42.85|44.34|43.3|41.84|44.48|44.4311|44.59|44.66|46.21|48.08|48.38|47.27|48.03|47.89||47.35|47.51|46.42|45.2|44.49|45.58|46.16|44.7|45.39|46.38|47.09|47.88|48.22|45.8272|46.74|48.52|48.73|51.6|51.375|51||51.5|51.63|53.69|56.61|56.87|57.25|58.08|58.15|59.34|57.921|57.07|47.64|48.14|46.78|47.785|47.7|47.84|47.91|47.37|46.67|46.56|47.869|46.95|46.54|46.36|46.66|45.97|45.55|46.01|45.63|45|43.9|43.53|43.99|44.02|43.5|42.83|41.51|42.63|42.85|42.89|43.745|44.17|45.36|45.64|45|45.27|44.44|46.77|46.33|46.365|46.83|45.56|45.26|46.25|46.18|47.04||47.52|47.91|46.59|46.37|46.68|46.58|46.21|45.5|44.67|42.9|42.425|42.3|43.35|42.4|43.14|44.14|44.78|44.3|45.05|49.25|48.93|50.32|49.9|49.83|49.74|49.79|49.78|49|47.91|49.55|49.49|49.74|48.47|47.01|46.09|47.1|46.13|47.64|49.93|50.1|49.545|48.9|50.69|50.4||50.17|50.86|50.87|52.57|52.37|52.12
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||22.53|24.25|24.44|23.43|23.02|23.95|23.42|23.525|23.43||23.32|22.73|22.01|22.73|24.1|23.06|22.28|22.95|23.72|22.55|22|20.24|20.61|22.64|21.75|22.52|23.385|24.02|25.125|23.62|23.65|23.74|24.62|24.66|26.59|26.5|26.57|27.78|28.11|28.3608||30.02|30.15|29.8|29.43|30.49|31.91|32.42|33.2|34.66|32.25|32.01|32.27|33.39|32.165|32.9|32.86|32.74|33.26|33.09|32.28|30.51|29.64|28.9|28.76|30.38|30.605|31.03|29.2|30.52|30.315|30.34|31.57|31.61|31.83|31.73|30.25|31.2|31.79||32.42|33.28|34.35|35.38|34.22|34.34|35.56|36.405|34.63|33.93|33.1|33.062|33.6704|33.81|32.39|30.51|31.2|33.03|33.03|31.11|32.24|32.67|31.7|31.35||31.86|30.25|38.51|39.74|39.31|40.87|43.265|44.44|45.055|44.15|44.47|43.99|43.18|44.12|44.52||46.4|45.56|44.05|43.92|44.3|44.38|42.53|44.62|42.84|43.02|44.39|43.96|43.13|41.1|41.71|43.09|43.8|43.98|43.64|44.12||45.36|43.81|45.17|46.48|46.94|48.78|49.11|49.65|49.6|50.89|52.02|52.59|53.51|51.5|51.4759|50.79|49.15|48.2|48.23|46.58|46.78|46.94|46.81|45.51|44.69|43.87|44.04|44.13|44.6|44.97|44.23|44.87|47.09|50.69|50.16|49.6|50.26|49.57|48.68|49.68|49.2|50.32|49.62|50.695|51.84|51.5|50.62|49.0204|50.76|51.365|51.54|51.21|51.6|50.825|52.84|52.95|53.94||54.15|54.47|53.57|52.11|52.69|50.1|49.62|51.55|51.06|48.91|48.18|48.31|50.78|50.43|50.62|52.52|51.44|52.05|51.61|52.11|51.68|50.24|50.77|49.63|50.4|51|50.44|49.04|48.13|47.02|62.27|63.34|63.23|63.43|62.91|62.21|62.285|63.54|66.94|69.36|71.89|73.43|75.72|75.68||76.465|75.53|76.08|74.635|74.13|73.06
01117|41304|/equities/fate-therap|R2000GROWTH||19.62|23.12|23.75|21.49|21.26|22.41|22|22.385|22.42||21.6|21.54|21.05|20.88|22.27|21.02|21.19|21.45|22.88|22.57|22.615|20.49|21.18|21.52|21.89|23.885|26.82|27.12|28.29|27.76|28.47|29.59|31.54|32.43|34.435|33.96|34.205|35.37|35.09|35.23||37.16|36.66|36.29|35.37|37.64|38.46|38.07|39.83|41.32|38.85|38.77|39.3|39.1|36.58|37.18|35.89|36.17|37.23|35.54|35.6|32.91|31.21|29.535|29.4|33.43|33.79|33.435|30.73|31.4|31.92|32.43|33.75|33.91|33.67|32.85|30.14|31.75|32.2||32.9|33.19|35.06|36.76|36|37.49|37.66|40.13|38.34|38.76|37|37.64|38.5|38.41|36.87|33.5|35.58|38.42|36.63|33.69|37.06|37.97|38.9|40.46||40.33|41.88|44.75|47|45.56|48.06|48.69|51.75|54.9001|57.15|58.37|58.52|58.0448|57.36|57.084||62.87|61.6|60.7988|55.37|50.09|51.03|49.6|43.6|45.04|48.88|52.68|52|49.58|44.99|47.01|50.73|52.085|51.18|51.56|51.44||51.13|48.3104|52.43|54.29|53.085|52.58|52.615|53.415|54.5|55.9388|56.0932|60.82|60.5718|57.63|57.95|57.21|56.06|52.42|53.75|54.235|54.83|57.5|57.17|58.1|59.01|59.41|60.12|59.79|60.97|60.79|58.69|56.835|54.49|54.5714|56.18|54.88|55.06|55.19|57.221|58.915|58.92|59.92|62.35|64.41|67.28|67.67|67.025|66.9|65.6|64.67|64.11|64.09|65.2|67.73|68.62|69.39|72.63||72.11|74.6|73.46|71.07|71.62|71|70.1|70.53|69.7|67.555|66.76|85.0518|83.21|81.98|81.64|86.46|88|88.58|89.74|93.0871|92.09|85.53|81.52|80.25|82.81|82.34|84.28|80.16|77.09|81.4|83.25|84.76|81.36|80.03|76.04|76.04|73.84|76.82|81.27|85.35|85.1909|82.28|83|86.96||90.79|84.53|85.8|87.29|87.42|82.665
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||16.75|17.81|18.55|18.36|18.54|17.91|17.09|16.7|17.2||16.67|15.41|15.04|14.825|15.08|14.85|13.9224|13.975|14.01|13.5503|12.68|11.47|12.04|12.555|13.255|14.53|18.5|18.77|18.46|17.88|18.51|18.34|19.22|19|18.17|18.91|19.66|22.4|22.17|21.92||22.395|22.22|22.29|22.152|22.45|22.63|23.33|24.965|24.65|23.87|24.09|24.3726|24.075|23.38|23.78|23.52|23.5|22.961|22.5814|23.35|22.2|20.94|19.62|20.29|22.74|22.64|23.01|21.12|21.215|20.89|21.45|21.72|21.6002|21.18|19.2623|16.32|17.21|17.39||18.035|18.62|18.89|17.98|16.95|16.3775|15.07|15.2|14.06|13.95|13.94|14.05|14.57|14.73|13.75|12.55|13.115|14.4417|14.38|13.895|15.53|16.62|16.7|17.03||17.66|18.295|19.1001|19.05|18.48|19|19|20.02|20.97|21.97|21.92|21.11|20.47|20.91|21.52||21.11|21.4|20.74|19.84|20.66|21.04|20.51|21.25|22.43|23.21|23.8482|24.93|25.15|23.45|23.7203|25.16|25.21|25.75|26.63|26.71||27.79|27.95|28.23|29.15|29.08|30.78|29.67|30.07|33.79|33.09|32.8201|33.51|32.37|27.84|29.7|30.37|31.2301|31.34|29.1|27.85|27.33|26.71|24.84|19.9083|20.62|20.76|21.19|20.783|21.06|21.02|21.24|19.93|19.26|19.065|18.8062|18|17.4|16.82|18.24|18.4|18.37|18.55|18.9|18.85|19.4|18.64|18.405|18.38|18.97|18.6189|18.97|19.405|19.2|19.563|20.23|20.4|21.5||21.71|21.91|21.41|21.26|20.96|20.88|20.95|20.82|20.58|20.0801|19.45|19.362|19.91|19.75|20.23|21.09|21.41|21.48|22.89|21.61|21.52|19.57|20.44|20.84|21.32|21.29|21.53|20.68|20.01|20.86|20.9001|21.68|21.46|19.75|19.47|20.03|20.12|20.95|21.97|22.42|22.82|22.37|23.52|25.66||25.8357|26.01|26.62|27.03|27.45|27.24
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||102.79|110.041|117.5359|116.84|116.4|109.61|106.18|105.445|105.5||104.495|101.99|96.28|94.86|100.27|99.13|102.4227|102.52|106.82|104.22|106.41|100.0001|101.29|102|107.24|109.42|109.68|108.01|106.56|93.24|95.58|94.52|92.05|91.99|93.11|96.41|99.47|97.65|93.35|91.3||91.57|90.73|89.7|88.1512|89.09|88.91|88.0705|93.61|96.89|97.03|97.9|99.94|102.294|98|102.725|103.4493|103.93|106.3|106.51|105.3|104.5|102.26|99.65|99.2|99.17|97.37|97.14|93.11|92.78|100.03|103.59|102.04|98.61|100.25|102.01|93.51|100.39|101.65||103.4657|103.74|106|104.02|102.77|108.89|114.51|110.03|104.3|101.31|99.7|102|104.77|105.45|101.9|91.9611|93.14|95.22|94.57|92.94|96.65|97.64|99.251|99.57||101.3446|104.27|106|101.98|100.55|105.18|107.2101|108.32|110.55|109.24|109|109.42|112.02|109.985|106.7||105.29|103.67|101|97.61|103.6|107.45|105.14|105.94|109.35|108.26|109.2|110.5029|110.41|107.74|107.08|107.15|107.84|106.2|107.75|104.86||109.1899|109.1|113|110.93|101.5313|101.81|104|103.625|103.57|101.2|100.59|102.27|103.29|101.83|99.015|96.68|97.945|95.39|92.705|90.735|90.27|91.8324|90.4|89.87|89.32|89.65|90.15|87.0001|87.77|86.66|84.8583|87.034|88.36|87.41|88.6|83.52|88|87.1629|84.88|86.68|91.18|93.62|97.21|93.571|90.855|87.25|83.5|82.13|86.25|89.1944|86.55|86.745|87.14|87.38|86.6|85.4001|90.09||90.18|90.7073|89.87|91.21|90.2466|87.81|87.39|88.37|86.67|84.67|83.47|84.71|88.95|88.56|91.52|94.12|92.44|90.33|86.7|84.61|84.64|84|83.18|77.06|74.14|74|73.19|70.45|70.11|71.28|70.58|70.12|70.8|66.92|65.8|67.71|67.94|67.9|67.42|68.53|68.84|67.285|67.32|66.68||69.9|71.03|70.29|70.58|70.31|71.95
01120|101888|/equities/q2-holdings|R2000GROWTH||39.8|41.7|44.56|43.71|44.3|52.27|51.49|50.95|52.08||52.96|51.33|50.22|49.35|50.18|49.57|48.98|49|39.67|41.89|41.77|38.905|39.41|39.55|41.38|44.55|44.825|46.03|49.01|51.1|51.57|51.16|51.69|52.58|52.81|52.39|52.76|55.21|54.98|54.11||56.04|56.72|56.77|55.2|56.71|58.09|58.81|60.92|62.69|61.33|60.74|61.22|63.1|60.705|61.32|61.25|61.49|63.16|61.13|60.42|57.88|54.94|51.66|51.45|55.88|57.165|59.005|56.86|58.73|57.78|61|61.38|63|62.71|62.745|56.09|58.875|60.96||61.81|62.81|62.46|64.173|62.695|62.545|64.995|64.57|63.51|63.31|61.2|61.32|62.86|63.14|59.63|55.775|57|58.86|60.131|60.88|61.19|63.46|62.32|62.38||64.54|68.4|72.52|72.07|70.5|74.98|73.38|74.13|77.75|78|79.39|78.85|77.82|78.63|80.54||80.55|80.2|79.23|77.565|76.6|77.955|75.42|76.03|78.63|78.3|79.87|77.73|77.6|69.91|71.29|75.46|75.82|78.23|79.26|80.2||77.61|80.2|83.04|87.97|84.72|86.89|85.67|84.34|85.02|84.81|83.94|85.94|85.41|84.806|78.1301|74.53|75.2|77.94|77.93|78.29|77.85|79.715|79.39|78.77|79.77|81.16|81.39|80.82|81.08|77.82|75.34|73.51|73.78|76.21|79.47|75.33|75.69|75.53|79.81|79.66|81.36|83.37|85.35|85.95|84.74|83.55|85.04|83.75|85.18|83.5|82.72|83.39|84.11|86.14|87.36|88.09|89.51||89.26|89.95|88.57|86.9531|86.88|83.71|83.085|83.64|82.59|80.93|80.43|79.915|78.76|76.9|78.1|79.78|81.2|82.04|83.678|87.01|89.75|92.31|97.35|97.21|100.49|103.3|104.42|104.21|101.86|103.51|104.5|103.95|103.21|99.26|96.38|98.02|96.8|99.57|101.42|101.75|101.29|100.52|102.96|102.92||103.28|102.57|102.58|105.24|105.51|105.45
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||43.26|45.98|47.32|46.63|46.4121|45.94|45.61|44.61|45.12||45.43|42.99|40.4|39.5|40.91|40.28|41.549|41.97|43.53|43.22|43.73|41.01|43.21|42.74|40.99|42.42|42.83|42.68|45.13|45.06|46.53|47.46|47.03|47.15|47.86|48.32|49.8|50.34|49.23|48.31||49.16|48.055|47.32|46.8|47.06|46.5|47.97|50.31|50.64|51.72|51.86|52.295|53.25|51.67|52.65|51.15|50.81|51.93|51.41|51.36|50.9|50.6|49.09|47.78|49.02|45.96|46.98|43.22|43.94|47.26|49.82|50.24|48.5|49.7744|49.24|47.63|49.98|50.18||51.32|51.91|53.26|50.86|49.8|49.659|50.03|50.445|48.88|47.165|45.9|46.329|47.16|48.22|46.7|45.08|45.64|46.53|45.64|44.59|46.05|47.13|47.68|49.34||50.92|52.38|51.66|51.19|52|53.13|51.75|52.31|52.96|52.24|50.92|51.56|52.07|51.64|50.2||49.68|48.16|46.3|44.425|45.3|45.49|45.81|47.03|47.44|49.945|50.62|50.58|50.3|49.16|47.94|46.545|45.16|47.19|48.71|47.01||51.41|52.28|52.52|52.3|53.38|51.47|51.41|50.76|50.98|51.735|51.33|51.04|53.88|53.81|52.33|50.93|50.98|50.54|49.207|49.02|49.04|49.5|49.33|48.59|47.52|46.33|46.37|48.08|48.71|47.95|47.54|47.52|47.09|47.47|47.54|46.73|47.57|47.57|48.1|47.57|48.86|48.935|49.12|48.24|46.82|45.13|44.75|44.39|45.08|46.095|45.66|45.2|43.59|44.12|43.35|43.19|43.21||43.59|43.71|43.42|42.62|42.511|40.68|40.7|40.66|39.64|38.61|36.95|37.08|38.31|39.05|39.1|39.16|40.1|41.34|41.14|40.85|40.99|40.35|39.26|39.21|40|40.34|37.84|39.58|39.98|39.98|39.75|39.56|39.74|37.54|37.07|38.83|39.46|39.51|39.94|40.04|39.8|38.56|39.62|40.33||41.86|41.82|41.28|41.64|41.33|42.3
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||77.84|78.88|80.21|79.25|75.655|73.38|72.71|71.87|70.88||72.755|73.07|72.44|70.32|68.84|66.88|64.93|65.7|67.04|66.865|66.44|63.42|65.92|63.86|64.19|68.83|68.41|65.55|64.37|61.02|63.65|62.01|63.73|66.16|65.28|67.78|69.89|75.065|72.31|74.355||73.83|74.26|73.84|72.28|76.55|76.41|76.55|77.8|80.7|78.66|78.09|81.52|78.83|79.755|78.18|77.315|76.46|75.67|74.76|73|70|68.18|64.15|66.32|70|73.05|71.09|71.56|73.96|75.24|73.81|74.02|71.77|70.04|67.66|63.6|66.54|65.25||66.39|66.15|67.21|64.45|66.35|66.665|65.87|64.2|64.33|70.79|73.65|73.24|73.11|73.78|71|68.18|69.71|70.51|66.89|66.12|68.915|72.01|72.27|73.15||74.715|76.2|77.72|74.93|73.46|76.65|79.71|77.98|81.14|76.34|74.67|74.53|75.27|74.92|72.2||71.905|70.55|68.71|65.18|70.5401|73.997|72.29|75.9|79.2|82.115|82.67|83.01|81.8|76.07|75.22|73.05|75.61|77.58|79.31|75.16||81.825|79.075|78.481|78.17|82.06|81.585|83.51|82.6|84.52|85|84.3|85.7701|87.9987|87|84.66|86.41|86.43|84.68|80.42|78.3|79.2813|81.85|79.495|77.4723|75.7|73.3|73.67|74.13|72.62|71.18|68.79|70|71.59|70.86|71.59|69.75|69.85|73.245|69.65|70.02|70.25|69.5801|74.0695|73.21|71.4781|71|69.07|67.52|70.22|69.35|68.6|66.44|70.56|71.3|69.9|68.54|71.26||69.68|71.7|68.91|68.21|69.41|69.825|68.13|68.05|67.53|64.04|61.04|60.45|62.71|64.475|65.02|67.68|68.41|65.3314|66.75|65.4|66.94|63.99|62.67|63.1178|63.83|63.98|64|61.93|61.0301|62.88|61.38|63.6|64.98|62.49|61.21|64.52|66.645|69.165|71.14|71.11|71|68.88|68.13|71.61||75.55|77.555|74.46|73.66|73.88|78.97
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||23.76|24.77|25.65|25.33|25.4|25.87|26.14|25.63|26.28||26.29|26.095|25.61|25.963|25.83|25.7|25.61|25.82|25.96|25.9|26.19|24.955|24.9|25.7|26.57|27.295|27.845|26.65|26.51|26.11|26.25|26.245|26.415|26.67|28.12|28.565|29.2|29.27|28.99|28.86||30.05|30.78|31.1|30.7248|31.21|30.9|30.75|30.71|31.04|30.82|30.76|31.17|31.69|31.01|30.78|29.71|33.575|34.51|34.46|34.54|34.51|33.83|33.49|33.28|33.75|34.24|34.76|34.32|34.96|34.89|35.14|35.5|35.08|35.35|35.21|33.94|34.38|35.06||35.01|35.32|35.87|36.26|35.74|35.7|35.59|35.8713|35.1|35.35|34.99|35.54|36|35.635|35.1|33.67|34.34|34.51|35.02|34.36|34.85|35.7|36.29|37.21||38.24|38.78|39.466|38.83|38.7|39.99|41.22|43.66|43.6603|44.28|45.14|45.735|45.26|45.96|44.42||44.26|43.4|43.43|43.42|44.2|43.86|41.79|39.95|39.9|40.07|39.9079|40.655|40.57|39.75|39.34|39.02|39.285|40.01|40.69|41.04||43.3|43.52|43.68|43.17|42.78|43.19|43.915|43.81|44.2|43.955|44.1|44.75|45.07|44.04|43.75|42.61|42.2|42.215|41.46|41.19|41.09|41.48|40.82|40.96|41.07|41.05|41.06|40.5878|41.02|41.02|40.49|40.67|40.96|41.375|42.3|41.46|42.6|42.95|42.71|43.39|43.43|43.01|42.19|42.15|41.19|40.5466|40.39|39.9|40.94|41.05|41.23|41.49|41.71|42.33|42.76|43.27|43.39||44.2|44.11|43.49|43.5791|43.65|42.74|42.59|43.01|43.51|43.49|42.51|42.19|42.46|42.21|42.05|41.8|42.2|42.18|42.51|43.2|43.355|43.15|42.955|42.92|43.1|43.45|42.2605|43.22|42.86|43.11|42.43|42.76|43.95|43.85|44.01|44.15|44.02|44.58|45.15|44.65|44.96|44.89|45.22|45.1||45.72|45.9085|45.945|46.17|45.685|45.63
01124|40089|/equities/qualys-inc|R2000GROWTH||124.07|128.75|130.93|128.97|128.5401|130.55|128.6|128.3|130.41||131|125.5|121.31|121.43|120.14|117.3|113.98|114.58|116.29|117.931|116.56|110.74|111.97|112.29|112.62|118.34|125.86|130.53|132.83|135.3|135.57|138.2|135.65|136.18|138.62|138.87|141.19|144.39|140.46|141.59||146.58|144.07|143.4|138.32|136.22|136.3|135.82|139.81|141.42|138.82|142.33|141.91|141.52|138.93|137.1|137.66|137.67|134.08|131.88|130.625|126.09|122.4|114.96|115.5|127.03|126.179|124.62|123.35|124.39|126.93|128.67|123.705|124.245|122.06|118.77|108.1|110.96|112.29||114.09|115.52|118.4629|121.065|115.2|115.1401|132.08|131.78|128.54|128.22|124.88|124.01|127.04|126.32|123|118.46|120.395|119.93|121.57|121.85|123.465|124.86|124.77|121.76||122.35|123.97|127.5|127.2|121.71|125|122.201|124|126.72|133.4|137.1|140.34|139.64|138.15|139.4||137.33|136.06|132.53|133.3|130.605|129.72|130.91|128.68|130.805|131.52|130.85|129.51|129.255|124.37|124.28|124.495|124.76|129.17|130.91|129.44||126.24|125.24|131.56|136.57|136.21|137.04|136.13|135.28|137.68|136.84|136.59|137.74|134.1905|133.7|129.46|124.77|123.66|121.69|119.37|117.86|117.86|118|116.54|115.39|114.62|112.57|113.2|114.06|114.07|114.16|111.2|109.36|108.61|109.66|111.55|106.48|108.67|107.0841|109.37|111.03|110.42|111.475|115.75|118.27|117.46|116.03|115.195|113.55|117.72|118.3|118.33|117.23|114.73|114.62|117.21|115.2601|115.925||118.77|118.93|116.945|115.385|115.11|113.81|113.81|112.47|109.9|108.62|108.66|107.0963|108.11|107.615|107.67|110.206|106.5516|106.83|108.02|103.44|101.68|103.92|103.19|102.65|100.435|101.49|101.4|99.06|97.015|99|99.1|99.54|99.49|99.17|98.42|99.21|97.9|101.21|103.23|103.56|105.7175|103.02|105.39|102.18||101.15|100.29|100.68|101.31|101.87|100.98
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||59.18|59.93|61.98|62.12|63.09|63.94|64.36|64.63|66.03||65.35|64.1|63.32|62.0101|59.01|67.41|66.945|66.86|66.8|65.3|64.11|61.75|62.74|63.415|64.992|66.42|74.47|76.1|77.05|77.47|79.14|78.9|78.385|79.7401|79.7|80.77|82.02|82.81|83.19|81.86||82.25|80.22|80.35|80.47|81.21|79.955|71.88|72.295|73.01|73.75|73.85|73.245|74.57|74.47|73.31|72.38|73.28|75.3|74.925|74.7901|74.64|72.1001|71.23|71.39|72.73|72.7|73.17|71.41|71.73|72.32|72.48|73.55|73.46|72.04|69.77|69.04|70.79|65.06||65.46|65.865|67.56|68.385|67.33|67.95|69.73|71.18|70.64|70.9|70.04|70.95|72.17|73.15|70.84|68.28|68.23|69.07|68.56|69.55|71.42|72|73.4|74.17||74.97|76.27|77.9|76.12|75.52|76.5|77.17|77.265|79.74|79.08|79|79.81|81.15|82.05|81.09||81|80.83|79.7|78.1|79.64|80.91|78.86|78.46|78.22|78.07|78.09|79.61|79.59|77.2|76.47|75.18|75.88|75.04|76.28|76.77||78.54|78.647|80.15|80.27|79.97|80.745|82.79|82.46|83.11|82.86|82.88|83.4|82.61|83.44|82.43|83.17|82.955|83.14|83.26|82.39|82.48|85|84.65|83.91|83.6|83.61|83.47|82.525|82.91|82.59|80.32|80.55|81.36|80.945|80.44|79.2|79.02|78.44|80.5|78.74|77.59|76.56|77.59|77.12|75.87|74.38|74.26|74.745|76.58|76.31|76.5|76.355|75.04|76|77.38|77.19|77.58||78.61|79.09|78.9|78.26|78.72|77.87|77.85|78.12|78.325|77.51|76.26|76.355|76.6|76.78|76.585|77.11|76.6656|76.84|76.35|76.57|74.36|73.13|73.63|73.89|74.88|75|74.67|74.47|73.56|74.29|73.65|72.35|73.82|72.36|71.61|72.755|72.94|73.41|74.52|74.3|74.02|73.14|74.07|73.91||74.92|75.71|75.4|77.97|79.04|76.8
01126|15761|/equities/conmed-corp|R2000GROWTH||99.73|103.06|108|109.61|108.61|110.57|112.29|108.39|113.49||115.35|112.24|108.17|108.1962|110.84|109.92|111.16|111.91|114.11|114.47|114.34|110.69|107.14|107.08|108.07|116.01|122.09|133.17|133.29|131.27|132.04|135.5|137.96|139.06|140.28|140.11|150.38|150.65|142.13|141.71||143.85|145.73|143.57|143.06|144.99|143.855|141.85|144.94|144.427|148.1|148.26|148.4|148.6|144.14|142.91|139.1584|138.395|141.76|142.12|142.65|140.55|138.62|135.73|134.44|137.21|133.79|135.98|135.27|138.77|141.71|142.21|142.88|142.965|144.19|145.48|138.84|141.26|139.54||138.25|138.74|139.96|141.05|138.28|138.81|138.97|140.25|134.73|134.39|135.86|136.44|134.115|136.31|132.66|126.67|125.5|119.35|118.68|117.62|121.34|126.75|130.16|131.49||132.265|135.67|136.04|131.39|130.86|142.545|143.49|145.97|145.99|139.66|141.49|143.13|142.16|142.56|142.155||140.56|135.545|133.43|128.24|131.04|130.69|132.32|133.6|135.19|135.97|137.7|143.2|140.05|133.34|128.18|130.97|131.11|130.4401|132.58|134.91||141.71|139.66|140.05|140.89|141.93|144.62|150.45|150.28|150.4|148.365|153.55|155.46|155.165|155.7|152.01|147.49|145.59|145.54|143.49|135.11|138.89|143.0209|144|144.3386|144.045|142.63|142.04|139.23|140.23|137.11|134.82|135.46|135.48|136.46|136.36|130.21|130.06|128.72|128.405|130.185|129.8|129.04|127.71|128.86|129.745|126.44|127.07|126.13|128.205|127.66|124.42|121.09|122.445|122.84|126.95|127.75|127.78||128.645|127.3894|128.91|129.9|132.42|132.75|130.53|132.05|129.85|127.13|126.69|124.4729|124.22|124.34|122.62|121.72|123.1|122.76|123.58|125.68|125.615|125.92|127.91|133.37|135.625|137.45|131.04|135.92|133.05|132.22|131.88|131.57|131.62|126.77|124.72|128.555|126.16|130.64|132.38|133.745|135.31|135.28|135.92|135.15||138.12|136.75|135.675|136.25|137.98|139.97
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||85.5|90.55|94.2716|93.71|94.03|94.025|92.53|89.57|86.99||87.73|83.83|80.18|78.65|81.56|81.19|86.11|87.91|89.55|87.475|84.67|82.11|83.89|83.03|83.2|90.38|91.11|90.15|89.7|90.7|93.44|94.22|93.0901|93.69|93.53|94.41|96.23|98.68|94.6|93.565||94.54|89.675|87.41|85.55|85.92|87.04|89.54|92.42|91.79|92.97|92.655|94.28|94.08|90.93|89.25|87.655|88.025|89.62|88.43|90.28|89.13|88.935|88.13|88.12|88.575|87.04|84.33|81.25|82.46|84.54|86.92|86.965|85.395|86.67|88.61|84.3536|87.35|89.44||91.69|92.16|91.79|87.98|86.84|87.96|90.08|91.135|88.38|85.24|82.62|83.835|84.75|87.08|82.6|79.43|81.73|83.73|82.575|81.78|83.63|85.03|86.5|87.81||88.07|89.37|90.4|89.46|88.84|90.83|89.94|88.37|93.14|91.15|90.29|90.75|88.74|89.23|87.9501||88.285|86.32|81.66|76.53|77.74|78.52|77.2679|79.3|78.41|80.99|81.1|80.52|80.57|77.126|75.63|73.99|74.38|76.74|79.13|78.63||86.66|87.64|86.85|85.67|88.1|89.745|91.18|90.7|89.7|89.12|89.54|90.83|92.51|91.79|89.58|90.2|82.5101|85.11|84.3316|82.255|82.61|83.95|82.65|83.79|82.46|82.93|84.58|83.77|83.77|84.28|82.77|85.51|85.885|85.17|85|82.72|84.73|84.67|84.5736|83.7|85.18|85.89|87.52|83.86|84.53|83.95|83.53|81.53|82.71|82.03|81.23|80.28|76.55|76.43|77.53|78.76|81.04||80.62|82.7053|82.595|80.18|80.17|78.47|76.93|78.15|76.66|75.27|71.31|71.03|73.67|74.16|76.96|78.325|78.6|75.79|74.92|75.61|78|75.18|73.86|72.32|75.75|76.05|77.39|75.1|76.58|76.81|77.58|78.58|77.89|71.75|71.15|78.39|77.88|78.0391|78.1|77.94|75.09|71.9|73.78|72.65||76.52|77.82|77.91|78.42|78.3|82.77
01128|16502|/equities/lhc-group|R2000GROWTH||165.82|166.28|166.69|166.5|166.235|166.095|165.86|165.91|165.94||166.15|166.03|165.55|164.91|165.26|165.5|165.13|165.28|164.9|164.36|164.11|163.9|163.64|165.16|165.46|165.5|165.61|165.81|166.16|165.625|165.665|165.21|165.92|166.31|166.3|166.12|166.63|167.1|166.67|166.56||165.94|167.3|167.31|167.1|167.46|167.25|167.2|167.8|167.42|167.41|167.2|166.31|165.2|152.33|152.03|150.4425|150.13|147.52|147.56|147.16|140.66|138.57|128.805|128.055|132.03|134.495|136.85|131.39|135.49|132.1|133.22|134.855|134.6|131.57|126.01|115.32|120.55|121.84||124.44|125.46|127.5573|127.905|124.89|124.28|123.95|125.54|120.54|120.44|118.15|120.48|122.05|119.73|116.95|112.255|112.81|115.92|118.08|117.095|120.07|121.93|122.09|123.97||125.81|122.71|123.54|126.79|119.73|127.96|128.34|131.66|137.02|135.8|136.87|136.94|135.815|136|133.5||131.29|129.65|127.04|122.4|124.19|124.36|126.67|128.2102|129.71|130.97|130.5|125.43|120.88|109.61|110.7|108.42|110.115|113.87|120.34|121.86||126.06|128.04|132.62|134.59|137.86|141.95|143.435|143.5|145.665|144.495|147.14|144.2|141.885|134.31|134.1|132.61|133.17|134.54|132.83|133.54|132.22|133.25|143.29|145.59|148.68|149.63|146|133.0798|143.1|142.69|137|133.74|134.57|144.34|145|143.75|144.91|149.9|151.79|156.67|158.71|158.645|158.48|157.27|160.38|162.67|164|164.14|164.63|164.5|167.91|169.16|173.19|175.99|179.09|175.43|177.48||183.02|185|182.45|181.84|181.605|177.47|175.97|177|176.8|175|174.49|173.96|174.3|176.49|177.945|179.85|177.2475|178.1|182.46|186.17|185.39|189.16|208.48|209.03|210.66|212.24|207.26|204.5|204.33|206.46|207.05|206.34|206.33|205.07|200|202.735|200.24|201.84|204.25|205.03|209.27|205.63|203.29|201.33||203.16|200.19|200.04|201.25|203.23|200.65
01129|17001|/equities/papa-johns-international|R2000GROWTH||83.1|86.79|87.28|87.99|87.225|87.67|88.23|87.49|86.795||84.77|82.29|77.32|75.27|75.18|74.46|75.75|75.51|80.49|79.58|80.32|78.5609|81.61|82.04|83.08|86.37|88.305|88.03|88.4018|89.78|90.26|91.69|94.46|95.55|98.815|100.71|104.31|105.54|102.03|99.02||100.71|101.995|102.11|100.99|103.74|103.82|103.64|103.78|105.645|105.69|103.945|104.5|102.6|100|97.78|97.15|98.52|98.46|99.44|99.17|100.17|99.28|96.42|94.68|93.66|94.83|94.7158|93.07|94.21|99.085|102.72|107.84|103.46|104.075|103.365|101.55|106.52|110||111.94|114.44|114.05|116.36|115.29|115.15|115.83|120.13|118.86|118.635|120.52|122.2|123.1|120.31|121.22|116.29|116.5|115.28|114.5|112.61|113.95|114.38|115.6101|116.08||115.08|119.2|118.87|121.92|123.58|127.29|122.5|122.25|125.53|130.65|132.67|134.57|133.585|133.15|132.6||131.2|130.15|130.05|128.5|128.26|127.995|126.36|126.9|126.61|127.78|130.51|131.0001|128.37|124.24|122.41|119.88|119.94|121.35|126|128.37||128.53|128.215|129.9|131.5865|128.08|128.01|128.71|129.5|128.09|127.86|127.12|130|129.2|130.68|129.4|121.59|122.22|123.53|120.93|119.57|118.61|117.78|120.23|119.79|120.27|120.55|121.88|121.01|121.91|122.32|124.43|124.26|123.6405|124.53|127.1|123.725|125.05|124.54|125.01|126.64|124.04|124.92|127.4099|129.16|128.63|128.395|128.39|127.46|128.43|129.425|126.02|127.51|127.775|128.8129|128.02|128.16|129.05||128.85|129.24|126.85|125.06|124.16|124.21|122.33|123.32|121.72|121.16|120.5786|126.02|127.21|126.31|124.39|123.71|121.01|119.26|117.47|118.01|117.061|116|114.44|113.05|112.81|113.7104|114.73|113|113.89|115.25|116.6|111.75|110.89|109.53|106.1|108.3|108.08|110.66|110.3|109.5|107.5|103.9|104.01|103.6||103.615|103.39|104.26|104.21|102.54|102.9
01130|16008|/equities/the-ensign-group|R2000GROWTH||75.11|75.64|76.19|78.565|78.74|79.06|77.37|77.94|80.8543||79.6|78.09|78|77.175|77.81|76.9328|78.235|78.4|79.13|77.91|77.675|75.46|76.11|75.83|74.47|74.95|77.11|77.225|78.04|77.55|79.59|78.84|80.67|82.08|80.43|80.61|86.81|85.3418|83.243|83.5||84.36|82.07|80.48|85.4|86.96|87.77|87.79|88.64|88.295|89.79|88.94|87.92|87.28|86.35|85.41|84.07|84.4793|86.81|86.77|86.26|85.5214|83.94|83.22|83.2|84.75|84.71|86.76|85.625|84.7|83.64|84.12|83.09|81.3|81.13|79.075|75.9|77.52|78.22||79.35|79.34|78.74|77.78|76.73|77.12|74.93|73.375|70.66|70.73|70.59|72.33|73.5|73.5|73.49|72.01|72.54|73.13|74.12|73.63|74.55|75.58|75.655|76.96||78.19|77.95|78.215|79.825|77.96|80.27|81.58|82.96|82.8831|83.2182|82.95|83.535|83.84|83.82|81||81.33|78.98|77.765|74.77|75|75.67|76.76|78.01|78.22|75.5601|78.21|79.0301|77.67|76.17|71.01|74.605|74.8|76.02|77.13|76.7868||80.386|81.22|80.305|79.96|79.975|80.95|79.98|80.975|81.26|80.53|81|80.11|81.26|77.86|77.2|74.83|74.96|77.045|74.45|71.33|68.73|68.29|69.08|71.83|71.2|71.39|72.895|71.43|72.17|72.245|71.76|71.18|71.18|71.92|71.86|72.91|74.615|73.69|74.24|74.29|74.24|75.18|75.37|74.51|75.66|75.97|76.16|75.83|77.28|77.04|77.1145|79.005|79|79.26|79.77|80.13|81.19||82.62|82.67|80.82|80.56|79.57|79.9|79.5|80.4179|81.22|80.93|79.17|78.27|79.63|80.9|82.74|83.39|82.79|82.35|84.01|84.18|83.76|82.85|83.34|83.66|84.29|83.25|82.94|84.98|84.13|84.78|84.2|84.53|86.12|85.88|85.5|86.26|85.87|86.54|87.41|86.55|87.24|86.58|87.11|86.29||88.21|86.73|85.66|88|86.71|86.295
01131|101895|/equities/trinet-grou|R2000GROWTH||75.82|77.86|78.515|78.43|78.81|78.59|78.4|77.63|76.71||78|75.045|74.02|73.44|73.83|73.08|73.29|76.71|80.05|78.84|80.05|77.77|79.95|80.21|81.58|83.75|83.38|85.86|87.71|86.35|88.39|90.48|90.8|90.94|90.88|92.93|95.8|97.9|95.31|94.73||95.32|94.51|93.6|93.39|94.75|94.91|95.22|96.01|97.795|98.01|98.35|101.77|97.985|94.52|92.99|92.37|91.62|92.44|91.8801|87.84|88.54|88.07|86.05|84.69|85.15|85.4|86.09|85.25|86.26|86.3|87.19|87.08|85.31|86.54|85.31|83.54|84.69|83.96||86.02|87.64|81.1|82.485|83.88|83.605|86.3|88.22|86.25|85.3255|84.96|85.09|85.35|84|83.07|80.38|80.78|80.04|81.95|81.32|83.06|83.45|84|83.27||85.0695|86.6|88.2|88.29|88.28|90.18|92.21|93.59|95.95|94.62|95.17|95.57|96.46|96.51|94.8901||93.85|93.16|91.78|89.45|89.88|91.2|93.3755|93.2|95.75|95.16|95.9|98.09|98.5|96.4|95.05|95.54|94.85|100.03|102.96|101.72||106.16|105.66|105.35|105.15|105.07|106.97|106.4|106.68|108.08|105.75|105.31|106.02|105.28|101.53|102.11|100.26|100.75|100.71|100.03|97.89|97.9|97.77|95.15|96.38|96.14|96.28|97.14|97.99|98.7|97.87|99.03|99.29|98.94|99.13|99.05|97.3|96.705|95.465|93.91|94.45|94.24|94.13|95.54|95.9|94.82|94.33|94.23|92.14|93.19|92.13|91.41|91.04|91.5|91.19|91.57|91.44|91.2||91.12|92.14|91.29|90.94|90.85|91.29|90.7|91.36|91.32|91.3|90.09|87.45|89.06|89.54|90.36|89.72|89.555|88.42|87|85.58|85.99|85.18|84.445|83.54|83.4|81.3|80.43|78.53|76|71.84|71.95|71.61|72.05|71.16|70.03|72.34|72.03|71.57|71.37|70.39|70.93|69.45|70.33|70.47||71.915|72.41|72.24|73.26|72.57|72.86
01132|16842|/equities/overstock.com|R2000GROWTH||29.8101|30.7304|31.46|29.82|30.95|30.43|30.81|30.36|30.58||31.22|29.34|25.56|24.82|26.06|26.02|27.07|27.2|28.22|28.12|30.65|27.64|29.17|31.38|33.35|33.6499|35.3|36.01|35.83|32.71|31.3|29.67|31.25|31.08|31.5|33.51|35.02|37|37.45|36.57||37.88|39.18|39.555|39.22|39.35|39.05|39.82|42.61|43.19|42.56|44|46.31|47.69|45.51|46.11|46.55|48.69|48.6|48.42|51.16|47.32|45.81|42.82|42.39|44.58|48.96|51.05|48.75|50.54|50.705|51.61|53.17|54.55|53.37|52.26|42.05|43.34|35.67||38.69|40.59|45.13|47.51|47.01|47.31|49.55|52.05|49.501|49.17|45.46|44.74|46.78|46.21|43.1|38.8|39.09|39.38|39.82|38.02|40.8|44.49|46.31|46.89||47.85|51.3|53.24|52.21|51.06|52.83|52.4606|53.86|56.51|57.88|58.8|58.94|57.5|59.7|60.15||61.1775|61.7|61.66|60.22|62.62|62.47|63.82|66.19|68.04|71.53|77.09|81.51|85.5|78.41|79.3961|82.24|83.87|85.185|88.21|91.36||89.5|90.09|101.27|106.15|104.1501|104.33|103.5|103.045|97.5587|96.52|94.52|101.49|105.18|102.1|102.87|100.54|93.6|91.08|92.59|82.85|77.15|81.9666|82.04|78.17|80.65|79.9|79.26|76.85|76.95|71.53|72.99|75.42|75.75|76.0878|74.9591|73.23|74.0301|73.5|77.575|76.64|81.53|80.43|79.8337|77.32|75.566|72.25|70.87|70.47|71|69.39|68.52|69.1|67.82|68.84|68.21|67.55|69.145||69.28|69.8|70.75|70.31|71.81|71.38|71.24|71.82|70.55|69.455|67.27|66.77|67.86|68.42|68.12|71.1|69.25|67.7501|69.08|67.5|67.36|66.08|65.04|66.25|67.53|69.5401|68|75|75.75|82.2|80.75|80.9|82.81|79.36|76.84|81.46|82.7|86.68|94.56|92.12|89|86.79|85.1|85.36||87.22|89.13|92|95.35|93.79|93
01133|16954|/equities/perficient|R2000GROWTH||94.61|99.235|102.87|101.01|102.885|102.3585|98.64|97.1|97.66||97.22|92.58|92.21|91.74|95.49|93.37|94.16|92.8|96.45|96.48|95.28|90.65|91.975|92.08|91.81|94.16|96.25|98.695|100.12|98.27|99.16|99.99|99.82|98.59|102.07|103.09|106.23|110.71|106.94|106.63||107.95|107.21|105.9588|102.89|106.19|106.48|106.5|110|111.12|109.955|109.94|113.675|110.45|105.605|104.27|106.7|106.35|105.01|106.51|106.17|103.2807|100.44|96.91|96.11|101.35|101.385|102.25|96.01|97.1|99.11|104.07|101.2|99.59|99.79|101.23|90.03|94.41|97.545||99.62|100.07|101.7|102.32|99.34|100.03|103.7|105.56|101.51|101.52|100.12|100.49|103.45|103.01|99.73|94.1582|94.635|97.42|93|94.5927|97.45|98.49|97.23|98.22||101.44|104.85|107.68|105.29|101.78|111.08|112.27|116.18|118.541|124.59|128.35|129.79|131.18|131.72|130.8||125.42|125.24|121.91|117.87|115.69|120.63|123.25|126.17|130.64|138.02|136.41|133.1|131.26|123.13|126.28|127.18|129.31|134|135.88|133.17||133.2501|134.27|135.78|145.55|143.5535|141.845|139.59|137.71|140.415|141|140.285|145.8101|145.64|146.59|135|125.25|123|121.62|123.31|121.6121|120.2|122.08|124.25|122.1801|120.38|125.07|132.01|128.94|128.28|127.66|124|120.9|119.21|120.205|121|117.0823|118.5|116.771|115.4|115.63|117.5|116.7875|119.6|120.27|119.34|115.15|113.8|110.55|115.26|117.02|116.04|115.91|113.86|118.51|119.53|118.59|117.39||118.23|117.67|116.7747|116.47|115.41|113.5|110.08|109.2|107.05|106.1801|102.74|101.5|103.75|103.64|102.5|102.07|99.8|96.93|101.58|98.6501|100.29|98.6142|97.11|95.26|94.5|93.3338|90.0576|86|82.5|83.9031|82.88|82.88|83.86|83.28|80.69|82.56|82.61|83.51|83.09|82.31|82.01|80.37|82.23|81.32||81.73|80.34|79.75|80.73|80.17|80.63
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||221.24|226.12|228|230.4|233.85|224.71|217.73|216.75|215.88||216.02|210.92|204.81|203.31|204.7683|199.01|204.175|207.39|206.6|202.07|203.47|196|199.48|196.69|206.04|203.54|206.95|214.26|218.21|218.82|220.51|221.745|226.31|225.6123|226.94|232.61|237.595|230.41|226.62|222.62||231.13|229.11|229.34|228.51|230.82|231.425|227.55|230.29|231.74|226.68|227.865|227.07|230.45|226.63|230.01|227.42|225.9|226.4326|224.19|221.875|216.26|211.055|211.22|209.8|209.22|208.1|204.38|203.41|204.915|212.06|213.35|211.49|207.35|206.98|203.44|187.03|192.76|194.06||192.372|191.63|192.01|192.305|187.37|188.366|192.58|197.58|196.26|195.4|196.26|196.31|198.33|193.26|193.535|180.05|183.6|182.02|186|182.62|183.54|184.85|188.36|196.18||201.2|214.75|219.46|215.025|215.14|219.82|217.11|216.6|221.72|218.195|236.36|235|232.63|231.69|225.05||219.515|215.89|213.01|211.025|214.23|215.75|213.42|211.3|208.521|208.41|210.07|208.8457|211.01|206.66|204.84|201.615|203.77|203.335|201.45|200.88||211.4452|211.105|208.025|203.39|202.33|200.06|202.14|201.295|200|197.495|196.13|199.5532|201.58|203.11|198.77|197.39|193.9|185.2|169.79|160.92|161.01|165.63|165|163.13|161.19|162.57|163.815|162.48|164.997|162.56|160.67|162.44|163.33|163.38|163.88|158.5667|159.08|159.03|159.52|161.64|164.79|164.105|166.63|165.37|162.96|160.051|160.7|157.81|159.48|160.32|160.52|162.91|164.18|164.22|167|168.9419|171.16||181.81|181.04|179.4201|180.195|180.18|175.47|174.94|179.32|178.95|182.7|180.53|179.77|180.43|177.84|176.48|177.06|181.9|181.32|184.43|183.83|183.2837|174.86|172.7|172.84|173.74|176.78|180.8|174|169.21|169.82|164.62|162.61|167.22|166|166.05|173.16|167.64|165.5|165.19|165.1|164.05|163.215|169.99|169.2883||167.7937|165.22|161.35|159.12|159.09|160.99
01135|16044|/equities/exlservice-holdin|R2000GROWTH||143.985|146.93|148.7|147.3|146.66|144.67|143.73|140.25|139.6992||139.66|133.17|128.28|127.35|130.01|128.96|128.23|126.17|133.03|132.15|132.76|127.18|129.35|128.97|131.03|135.71|135.81|135.02|134.48|133.37|135.02|141.165|140.14|140.34|142.7|144.32|149.42|148.56|144.45|142.52||144.64|142.66|143.47|142.95|144.74|144.37|145.305|145.126|143.25|142.14|142.865|140.98|137.38|135.46|135.1|135.2093|137.51|137.85|137.14|134.75|134.58|132.6|125.5|124.5|124.6|122.02|120.2|116.87|120.9338|117.9|121.695|121.86|119.85|119.665|114.82|113.47|112.14|112.7||113.17|116.18|118.42|119.21|117.93|119.225|120.52|124.18|121.83|121.47|119.05|120.02|121.35|119.83|117.23|114.2|114.625|116.31|118.96|121.51|123.64|125.67|126.155|127.03||126.4|129.7|131.46|130.33|130.28|133.47|135.94|136.38|144|144.505|144.06|143.36|143.8|143.68|140.3624||136.415|136.32|133.2118|130.81|128.2614|131.22|131.055|131.26|133.91|134.98|135.07|135.5|134.715|132.12|130.7|128.81|126.94|129.325|129.95|128.38||131.98|131.335|134.3|135.21|133.82|134.545|136.48|135.28|135.57|133.6733|133|135.165|129.54|134.65|131.15|129|123.9126|122.22|120.42|120.82|122.62|122.63|121.431|122.16|122.59|122.85|123.9406|123.57|123.93|123.53|122.61|122.255|123.33|122.0046|124.61|123.41|124.89|124.41|123.095|122.95|123.43|122.18|122.52|119.5423|122.04|119.91|119.57|118.51|121.39|122.651|123.515|122.2|120.79|121.34|122.0001|121.235|122.04||122.65|122.52|122.31|121.69|120.16|117.82|118.11|117.88|117.76|119.78|119.57|119.0603|120.09|119.44|119.26|118.719|119.03|118.14|116.85|115.935|115.49|113.5433|114.7|113.97|113.13|108.78|106.86|105.69|106.145|106.25|105.93|106.17|108.49|106.44|105.98|107.6|108.04|107.18|107.21|106.62|106.88|106.09|106.47|105.07||106.12|106.56|106.17|105.74|105.36|106.38
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||112.16|114.01|116.65|118.77|118.91|118.75|117.77|117.39|117.57||118.495|115.01|114.87|113.56|115|115.34|115.79|117.4859|117.395|115.25|115|113.89|115.27|114.07|114.79|115.11|115.53|113.77|112.98|113.135|114.1|114.23|112.48|112.67|112.97|117.36|114.99|111.98|109.36|108.13||107.41|106.77|107.76|107.67|110.22|108.86|109.56|110.42|110.29|111.24|110.515|110.754|109.7|108.5372|107.9666|106.64|107.27|109.51|108.75|106.87|108.085|106.91|107.27|104.48|103.56|102.31|103.9|103.16|102.135|101.07|101.19|99.84|98.135|100.02|98.56|96.22|99.52|99.32||98.08|98.2|99.68|99.79|98.41|98.255|98.86|100.935|101.46|101.63|102.2|103.28|103.51|103.42|100.95|98.37|102.5|100|102.43|104.07|104.83|105.28|105.82|107.39||108.47|107.7|108.94|110.225|111.42|111.8477|111.07|110.68|112.32|111.04|111.95|112.16|111.205|110.58|108.73||109.06|108.54|108.65|107.15|108.84|110.65|110.92|110.94|108.43|107.66|106.57|106.11|106.25|104.87|103.61|102.365|102.38|102.42|105.21|108.41||113.44|114.1|110.06|110.03|109.92|108.62|110.09|109.86|111.16|110.45|110.41|111.12|111.69|112|110.72|111.485|109.86|107.265|106.62|105.87|105.295|107.47|107.39|107.45|106.97|104.915|104.56|102.1|103.23|102.6|99.2236|100.925|101.31|102.43|101.33|99.08|99.79|100.28|99.15|100.23|100.89|100.75|102.76|100.43|100.19|100.61|100.69|100.45|101.58|101.76|103.235|103.73|104.15|103.83|105.58|105.43|105.96||108.37|108.455|108.2|109|109.49|108.22|107.98|110.02|111.09|110.48|107.72|106.69|107.43|107.94|108.21|108.31|108.42|107.88|108.35|108.57|109.26|107.65|106.88|107.08|107.72|108.18|107.21|105.54|105.82|105.98|104.87|103.28|106.6|105.42|104.75|106.51|103.31|103.77|103.495|104.56|103.93|102.81|103.62|102.52||105.77|105.02|104.24|103.48|102.33|103.9
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||4.45|4.83|4.12|3.9|3.885|4.05|3.74|3.8301|4.39||4.74|4.825|4.7337|4.85|5.26|4.8101|5.75|6.07|6.6|6.36|6.2|5.51|5.58|6.105|6.37|6.97|7.28|7.1|7.15|6.91|6.65|6.17|6.5|6.71|7.02|7|7.42|7.14|6.7401|6.021||8.82|9.1|9.09|8.86|9.17|9.61|10.14|10.42|10.11|9.42|9.485|9.73|10.02|9.545|9.92|9.8418|9.89|9.69|9.5|9.621|8.35|8.045|7.73|7.79|8.8|8.65|8.66|8.2|8.49|8.7|9.25|10.09|9.9|9.61|9.47|8.97|9.42|10.04||10.48|10.6|10.69|10.16|9.89|10.11|10.19|10.63|9.965|10.03|9.83|9.8701|10.8|11.16|9.81|8.2847|8.045|13.72|13.62|12.9|13.51|13.95|13.97|14.16||15.03|15.21|15.58|16.77|16.64|17.37|16.972|17.41|18.72|18.725|18.96|19.16|18.65|18.72|18.45||18.19|17.322|17.42|16.93|15.51|15.5|15.28|15.53|15.6404|16.42|16.66|17.25|16.695|14.9|15.18|15.69|14.48|12.62|23.26|23.69||23.86|22.9|23.5|24.2|22.69|26.51|25.5|26.5105|31.43|32.9501|33.1388|34.55|34.38|34.22|31.93|32.44|31.405|31.04|31.13|30.75|31.01|31.65|31.3534|30.915|31.74|31.14|31.72|32.66|33.27|33.07|32.32|31.91|31.6|31.18|31|30.72|32.19|31.95|32.11|33.225|32.73|32.85|32.39|32.0101|31.55|30.6279|30.43|29.9|29.93|29.11|29.7|29.32|28.75|29.59|29.02|29.1901|29.66||29.25|28.76|26.905|26.39|26.41|25.45|25.18|25.4745|25.06|24.54|22.2|21.16|21.73|21.0576|22.18|22.61|21.22|21.73|22.06|23.35|23.32|23.25|24.02|25.26|26.3|34.91|35.51|34.39|33.4|35.16|37.47|37.45|37.3|36.68|35.75|36.84|35.985|37|38.37|38.95|38.58|36.4|37.26|38.665||39.67|38.445|36.85|37.58|38.88|38.975
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||60.72|61.74|63.2|63.74|64.3|64.52|63.32|62.445|62.36||65.03|62.6006|62.16|60.51|61.19|60.75|59.43|58.3001|57.725|57.14|57.85|54.99|55.19|55.46|55.02|56.32|59.46|60.3897|61.62|60.95|60.8|59.73|59.54|60.22|60.21|59.72|59.335|59.97|58.14|57.88||59.07|60.62|61.0301|60.36|61.06|61.4275|62.47|65.59|67.21|66.36|66.32|66.9|67|64.78|64.53|65.28|65.1|65.03|66.79|65.66|63.07|63.4|61.8201|62.5|64.37|64.455|66.0387|64.33|63.96|64.94|66.94|66.37|64.42|64.76|60.7001|62.8796|65.825|67.77||68.78|69.86|70.81|71.64|70|69.443|70.48|71.96|70.11|70.1|68.64|69.55|72.06|72.6|70.9|67.66|68.71|71.44|72.22|69.865|73.01|74.35|75.01|75.5265||76.5|77.54|79.26|77.72|75.11|77.74|78.45|80.25|82.61|83|84.31|82.74|83.55|83.86|82.91||81.7746|80.89|78.975|77.805|74.7|75|73.605|73.93|77.36|79.39|80.67|81.19|80.17|77.61|77.17|78.24|78.28|78.46|79.2|78.76||81.33|81.1|81.81|82.28|81.49|84.02|83.14|83.1|84.875|84.25|84.26|87.03|87.03|85.86|85.75|85.2196|84.25|83.68|82.565|80.71|79.85|81.09|80.1|80.41|80.28|79.8755|80.42|80.23|81.12|79.88|78.45|76.24|76.65|77.96|79.05|76.855|77.57|75.065|77.65|78.11|79.19|79.3862|80.8|80.9|81.1|79.12|78.21|76.21|81.355|82.03|79.05|78.63|78.675|79.485|79.3446|80.38|83.25||83.6238|85|84.49|82.63|82.34|81.07|80.58|80.75|81.13|79.71|77.26|75.56|77|79.06|81.145|83.85|84.6|84.25|85.13|86.32|87.72|84.25|83.92|83.62|83.0366|82.11|82.27|80.2|78.14|80.23|80.78|80.81|81.29|79.22|77.91|79.91|80.63|84.47|84.54|85.76|84.94|83|84.71|84.98||85.8794|84.09|84.66|86.45|86.46|84.23
01139|16078|/equities/franklin-electric|R2000GROWTH||72.16|74.77|75|75.145|76.26|75.21|74.62|73.21|72.24||73.05|72.37|69.875|69.03|70|68.69|69.75|69.91|70.73|69.43|69.455|68.465|69.17|69.11|69.73|69.71|71.12|71.25|70.34|69.28|69.53|70.91|68.72|68.27|77.565|79.6|80.94|81.79|79.48|78.34||78.46|79.36|78.755|78.035|78.75|80.46|81.1|81.87|82.64|82.78|82.94|84.32|84.79|83.05|83.21|82.9|83.09|84.71|84.67|83.19|82.74|82.19|81.63|81.23|81.75|81.04|81.36|80.03|81.11|82.6206|83.09|82.5|81.23|83.77|83.73|79.82|81.97|83.2||82.98|83.6|85.45|86.14|83.42|82.2|83.78|86.08|83.56|83.29|82.18|84.26|85.94|85.66|84.45|82.45|84.15|84.56|85.86|85.22|84.49|86.04|87.53|88.28||89.01|90.22|89.32|88.79|89.57|91.44|92.28|93.17|92.546|92.5|93.47|93.48|93.77|92.94|91.14||87.5709|89.56|88.62|86.235|87.59|90.1757|89.825|90.26|91.62|91.9606|91.03|92|90.3013|88|87.89|86.88|87.18|87.7|90.85|90.29||94.74|94.7772|95.11|94.77|93.775|92.86|92.63|92.7|93.63|93.44|93.44|92.66|92.625|91.29|89.45|87.33|87.525|85.88|84.83|84.97|84.6|86.265|86.255|84.915|85.94|85.14|84.345|82.98|83.35|81.55|79.83|80.805|80.955|82.92|82.88|80.91|81.305|80.38|79.57|79.8|80.88|81.53|81.97|82.1|80.775|80.635|78.5388|78.96|80.68|81.23|81.44|80.96|79.99|82.915|83.49|83.13|83.56||84.93|84.9|83.65|84.54|84.645|83.42|83.01|82.92|83.03|82.5|81.05|80.59|81.41|80.95|82.16|82.2|82.175|82.46|80.89|81.12|82.7|81.61|81.45|80.72|80.6|80.71|80.19|79.3|79.56|81.89|80.97|80.48|81.26|79.07|78.22|79.87|79.78|79.31|80.22|80.18|80.13|78.74|79.52|78.52||80.25|80.77|80.11|79.76|78.58|78.93
01140|1156199|/equities/cerence-inc|R2000GROWTH||27.57|29.36|29.34|28.855|29.25|28.69|30.7|31.09|31.1512||30.54|28.99|28.15|28.32|30.15|29.29|29.29|28.97|29.23|28.05|27.79|24.66|25.8701|26.52|25.8855|27.79|28.61|29.845|30.1|29.23|29.41|28.01|27.9|27.7|29.61|30.41|31.31|32.73|31.88|31.9||31.94|32.92|33.32|32.06|32.965|33.29|33.67|35.2|36.6|36.1|35.93|37.0801|36.05|34.61|35.03|34.8148|35.01|35|34.49|35.955|33.31|32.66|30.65|29.92|30.925|31.44|31.33|28.72|29.83|30.33|32.1|32.595|32.84|34.8|34.875|33.5547|35.48|36.42||38.34|39.86|41.15|42.74|41.88|43.08|44.22|45.1|41.045|40.11|60.81|60.88|63.5|62.4|60.16|56.35|58.39|58.76|59.96|57.01|59.83|62.42|63.42|67.5||68.03|75.03|78.32|77.2|74.07|76.93|75.865|78.66|80.51|77.15|76.23|76|75.22|76.42|76.46||71.98|70.86|70.09|69.5|69.28|70.785|63|76.87|75.3117|75|73.18|73.37|75.74|68.8|66.56|69.36|71.73|73.17|75.93|75.82||74.1|76.52|82.0101|102.51|101.01|104.095|104.03|103.03|100.3|99.31|101.34|104.03|105.06|106.005|109.635|107.2|104.67|103.43|100.61|99.28|96.675|96.555|94.815|93.71|93.21|92.39|91.72|90.31|91.65|91.0101|88.09|85.325|84.99|84.0719|85|82.29|84.12|86.27|91.02|95.43|100.32|99.38|99.36|101.5801|102.3533|101.285|99.63|99.09|103.54|103.94|102.91|101.43|97.6594|99.8|103.275|103.82|108.295||110.85|111.66|108.14|107.71|111.54|105.57|105.25|109.72|112.76|109.196|105.97|106.74|111.08|109.22|112.55|115.4|117.88|116.59|115.93|107.69|103|105.7|104.8|102.61|106.46|105.83|106.93|105.43|101.61|106.54|105.06|106.01|107.14|106.91|104.01|107|107.05|109.24|113.07|112.64|112.59|111.47|116.2|122.23||119.16|104.71|105.61|106.72|110.65|110.99
01141|942650|/equities/nevro-corp|R2000GROWTH||45.15|46.48|48.07|46.32|46.48|45.77|42.585|41.02|42.66||42.9|43|42.67|42.96|43.61|42.81|43.18|44.45|45.96|45.355|44.5|41.74|42.76|42.97|43.25|49.74|55.22|59.35|61.88|60.15|61.28|61.17|64.79|66.54|68.48|67.985|73.495|72.82|69.85|69.31||71.65|74.4838|75.28|74.52|74.475|74.3|72.56|75.17|74.79|72.4|71.22|70.85|68.6|64.64|64.38|66.17|65.46|66.63|66.21|68.24|65.33|63.15|60.26|59.79|63.69|66.68|67.445|62.35|65.27|66.55|65.61|70.12|71.01|69.89|70.04|60.5934|64.1|64.47||64.17|65.66|70.42|70.5|69.75|70.24|69.04|67.78|63.89|63.96|60.65|60.79|62.52|64.29|61.74|60.65|62.43|66.25|68.35|71.48|83.15|86.15|85|86.525||88.091|87.15|90.05|85.55|81.16|78.36|83.35|86.11|88.37|80.01|80.81|81.5|81.98|83.32|83.44||85.48|84.74|83.03|80.95|82.04|79.83|79.44|83.01|83.91|85.69|89.23|94.085|94.44|87.62|85.85|87.62|87.45|85.47|84.17|86.126||86.54|85.39|84.21|86.04|87.83|91.635|92.82|92.39|96|96.76|100.8|98.22|107.43|109.9|109.53|111.795|112.2|113.46|112.94|114.11|114.98|117.915|119.58|118.36|118.63|116.09|114.57|110.78|116.5|115.24|114.87|113.76|113.1|114.79|117.01|114.095|116.9|115.7|115.01|116.31|116.67|116.11|116.97|119.46|121|122.85|123.42|121.72|122.66|122.31|120.59|120.67|117.65|118.38|123.59|123.31|124.03||123.58|122.64|121.92|118.61|118.31|114.28|113.13|112.72|110.42|110.25|108.42|107.6351|105.26|101.2|99.54|101.9|103.5|104.64|109.73|118.56|114.87|107.01|146|149.25|153.85|154.94|154.53|152.23|149.42|150.16|152.49|152.38|151.02|148.62|144.05|141.96|142.06|145.76|149.32|149.35|151.1|148.85|150.74|155.06||161.2|164.43|163.52|163.885|161.995|176.76
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||237.13|240.235|239.415|236.71|240.71|246.8|241.56|242.35|248.61||248.4701|243.24|238.08|236.67|236.82|233.06|230.2123|236|247.09|245.71|242.32|237.855|237.19|232.01|233.08|235.05|237.11|233.105|230.13|228.09|232.35|233.22|231.05|233.5|236.43|238.01|239.7474|243.8|240.5|229.78||227.25|219.43|219.46|219.6121|216.84|208.13|202.7929|200.75|199.87|200.09|199.24|199.2|198.52|193.2433|189.3|185.52|186.225|189.56|189.47|186.9|189.5|185.05|183.03|175.085|175|174.36|171.02|164.3|170.16|177.87|179.54|179.88|177.05|176.91|176.505|173.628|179.25|180.53||180.66|179|177.86|179.45|176.71|176.19|174.86|180.25|177.8814|179.3|177.29|183.84|195.595|193.54|190.85|186.795|187.45|182.745|186.91|186.13|187.36|187.33|189.96|188.295||189.8369|196.234|192.61|191.78|191.62|194.89|196.37|196.94|197.62|197.29|197.86|197.39|197|195.85|191.75||191.58|192.07|192.735|188.49|187.93|189|186.03|185.53|185.51|184.44|184.23|185.97|188.71|185.935|183.39|178.24|175.27|171.86|175.71|177.37||182.655|182.3|177.23|177.2|174.39|175.12|178.45|179.16|181.15|180.16|179.43|176.58|172.89|170.03|169.915|163.47|164.3|161.98|162.27|160.74|165.53|167.07|174.64|176.13|173.28|170.35|167.12|165.2993|165.78|163.16|159.97|160.845|163.78|167.23|164.04|161.955|163.65|166.32|166.33|166.29|166.08|166.12|165.61|161.33|161.52|159.12|158.03|159.96|160.235|149.6|145.24|145.54|147.92|147.71|151.83|152.15|153.72||155|153.92|153.7|155.19|155.53|151.35|151.5601|152.62|153.66|153.66|155.705|153.29|152.355|151.96|151.77|151.43|150.115|148.47|148.12|148.06|149.98|149.67|148.91|147.36|147.03|145.9|147.11|145.96|145.78|145.095|139.97|140.16|141.58|140.5|139.88|140.935|139.59|139.511|139.2|138.48|137.4|131.96|131.39|131.99||132.94|133.46|131.38|132.07|130.92|131.44
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||68.17|69.69|70.595|70.605|71.445|71.87|71.71|70.99|71.02||70.63|70.27|68.77|68.97|68.92|67.52|67.07|68.18|69.85|69.86|68.75|67.41|70.2|69.04|71|73.57|74.77|74.74|76.48|77.12|82.07|86.4801|85.77|84.21|82.56|84.24|86.93|87.65|87.35|86.38||87.5|88.24|89.77|88.9|88.55|87.01|86.5|86.19|87.01|86.84|87.62|87.07|86.8501|85.292|84.04|83.25|84.87|85.1083|84.98|85.3|85.78|85.16|86.75|87.65|89.68|86.435|83.75|81.79|81.34|79.27|79.07|76.06|74.11|74.3|71.81|69|70.12|71.19||72.86|73.58|72.96|73.64|73.09|73.87|75.095|76.14|74.815|75.07|75.4|76.39|76.07|74.93|73.9352|72.24|72.37|72.09|72.44|73.48|74.5|74.72|75.06|74.49||76|78.33|78.56|77.67|78.04|80.27|81.82|82.51|83.32|81.18|84.38|84.72|84.685|83.68|83.31||83.41|81.45|81|80.6601|81.6|82.84|81.44|80.56|81.46|82.025|81.83|83.65|84.4|83.725|84.02|83.96|83.87|84.508|86.08|85.4||87.83|87.29|87.01|86.69|87.68|87.76|86.51|86.34|86.54|86.48|86.07|85.29|85.2|85.5159|85.7|85.72|84.85|85|83.19|82.63|82.5|82.39|82.78|81.96|81.19|81.04|80.8|79.63|79.075|78.49|77.88|78.01|78.02|77.86|78.85|77.71|77.11|76.43|75.17|75.87|76.17|76.39|78.39|78.3301|78.33|77.28|75.52|73.665|73.95|74.66|74.32|74.77|74.975|74.1|73.94|72.7201|72.65||73.965|74.46|73.295|73.66|73.075|72.62|72.2|72.248|72.6881|72.65|68.92|67.995|67.92|67.91|68.38|68.14|68.51|67.72|67.44|67.99|67.4|68.04|68.17|68.23|66.92|65.67|64.98|64.08|65.16|64.72|64.33|64.86|65.15|64.27|63.69|63.81|62.465|62.68|62.9|63.7|63.57|63.42|64.23|63.15||63.66|63.8|62.88|63.27|62.83|63.5
01144|1088200|/equities/sonos-inc|R2000GROWTH||20.67|21.58|21.8|21.13|21.72|22.125|21.95|21.74|21.5||21.01|20.04|19.32|19.09|20.03|19.785|19.81|19.65|21.21|21.6|21.87|19.51|18.92|19.72|19.86|21.3406|22.405|22.5|22.89|22.48|22.74|22.455|22.6|22.96|23.18|23.21|24.44|25.21|25.43|25.31||26.05|26.84|26.97|26.32|26.65|25.89|25.75|26.98|27.71|27.51|28.135|28.98|29.72|28.65|26.275|26.375|26.045|25.93|25.41|25.615|25.37|24.76|23.18|23.1788|24.01|24.04|24.2|23.18|23.75|25.4|26.53|27.02|26.64|26.73|26.51|24.475|25.62|26.17||26.71|27.26|27.77|27.54|27.11|27.07|27.06|26.2|25.435|25.29|24.35|24.48|25.18|24.84|22.97|21.99|22.07|22.22|22.31|21.4565|22.88|24.33|25.95|26.365||27.4|29.24|30.08|28.86|27.08|28.6299|28.28|28.86|29.28|29.78|29.51|29.45|29.16|29.5|29.7||29.6427|29.83|29|28.29|28.495|28.85|28.56|28.73|29.36|30|31.16|30.6803|30.04|29.38|30.28|31.02|31.39|31.51|31.7|31.26||31.45|31.633|31.32|31.6|32.17|33|33.75|34.27|33.89|34.15|33.755|34.29|33.9|34.14|34.365|34.22|33.87|33.58|31.7|31.41|31.2|31.85|31.9|31.83|32.12|32.29|32.04|31.17|31.34|31.85|31.42|30.335|30.15|30.47|31.41|30.87|31.455|31.51|31.46|32.26|32.65|33.74|34.86|35.42|35.83|36.74|36.5601|35.955|36.5|36.415|35.85|35.76|36.02|36.939|37.65|37.35|39.15||40.09|40.48|39.58|39.11|39.43|40.35|40.5|40.17|38.82|38.11|36.43|36.16|37.72|38.06|39.45|36.68|36.13|33.44|34.22|33.76|33.841|32.87|32.98|32.71|33.135|33.08|33.4|32.88|31.85|32.6|33.01|33|32.98|31.86|31.06|32.305|32.66|34.11|34.58|34.45|33.72|32.61|34.15|35.07||35.45|34.76|34.5|34.96|35|33.55
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||7.97|8.5|8.88|8.02|7.57|7.81|7.3126|7.24|6.96||6.4975|6.5|6.45|6.45|6.615|6.58|6.25|5.86|5.8|5.44|5.48|4.9|4.91|5.0822|5.22|5.58|5.82|5.93|6.23|5.94|5.95|5.55|5.82|5.84|6.15|6.28|6.395|6.57|6.39|6.37||6.91|6.87|6.81|6.9804|7.07|7.21|7.16|7.46|7.805|7.71|7.59|7.67|7.81|7.48|7.61|7.88|8.08|8.25|8.13|8.17|7.73|7.35|6.885|6.98|7.95|7.99|7.68|6.81|7.41|7.55|8.28|8.19|8.56|8.52|8.7|8.57|9.8|50||51.87|53.65|53.5|53.86|52.95|55.05|58.635|63.47|61.54|59.88|60.95|57.12|58.88|59.52|53.055|49.34|51.18|54.33|57.5|55.01|56.19|60.2|62.13|61.63||59.58|61.37|65|65.56|66.65|71.04|74.06|77.89|83.65|83.1091|83.93|86.2038|87.47|90.49|90.22||92.28|92.16|87.76|85.19|79.56|79.8695|79|80.32|80.685|82.38|87.18|86.78|84.19|81.43|83.13|86.08|87.9|90.13|93.19|90.27||95.72|94.42|96.28|96.85|98.57|102.04|103.31|103.47|109.61|110.38|110.0201|116.71|120.96|122.72|127.79|125.1|122.105|117.405|115.75|111.12|111.15|111.07|110.04|110.75|112.22|111|111.14|109.055|109.38|107.2701|104.76|104.13|102.61|102.035|100.67|98.06|98.1196|95.8|93.195|95.05|97|99.27|100.54|100.21|101.09|100.59|99.33|98.3415|96.13|94.0601|93.0001|93.66|90.99|96.32|95.13|95.58|91.14||90.76|93.59|94.61|94.03|95.27|92.97|92.77|91.6642|89.77|92.04|87.66|86.5|87.43|83.17|86.08|87.87|85.3|83.75|83.74|83.71|83.51|82.35|82.88|80|81.705|83.56|87.84|85.62|83.57|84.99|82|84.57|84.33|84.67|83.54|86.55|84.7887|88.82|92.82|93.54|92.56|88.845|90.03|91.86||94.46|93.93|89.27|89.36|90.13|86.8
01146|1166732|/equities/fubotv-inc|R2000GROWTH||2.87|3.06|3.26|3.15|3.27|3.28|3.13|3.05|3.2||3.25|3.12|2.93|2.89|2.96|3|3.15|3.18|3.21|3.25|3.24|2.76|2.89|2.87|2.82|2.87|3.95|3.91|4.1|3.68|3.79|3.75|3.89|4.11|4.35|4.39|4.67|5.03|5.23|5.1||5.55|5.56|5.64|5.485|5.8|5.8|6.05|6.82|6.63|6.37|6.56|7.105|7.0724|6.79|6.85|7.14|7.425|7.35|7.46|7.72|7.07|6.6|6.0098|6.07|6.58|6.93|7.25|6.87|7.225|7.25|7.55|8.1613|8.23|8|7.74|6.21|7.57|7.95||8.32|9.64|10.59|10.51|10.28|10.54|10.46|10.065|9.75|9.9202|9.59|9.66|10.33|10.38|9.83|8.95|8.74|9.38|9.475|8.76|10.08|11.24|11.81|12.14||12.67|13.57|14.635|13.28|12.79|13.6101|13.18|13.898|15.07|15.5582|15.51|15.27|15.01|15.82|16.61||16.36|16.43|16.11|15.51|15.18|15.91|15.81|16.26|16.52|17.57|18.59|18.27|18.03|16.26|16.52|17.36|17.7|18.97|19.71|20.51||20.2|19.95|20.39|21.27|21.86|23.35|23.22|24.37|24.06|24.88|25.19|31.77|33.08|32.01|32.27|33.01|31.84|30.05|28.9659|28.24|28.12|28.86|28.32|27.97|29.34|29.3|29.21|27.58|27.72|27.38|25.912|24.93|24.88|24.64|24.34|22.99|23.01|22.72|23.42|22.81|22.77|23.8|24.76|25.03|25.89|25.3|25.09|25.73|27.1531|26.76|26.59|26.43|27.42|29.06|27.92|28.34|28.6||29.55|29.27|28.813|27.59|26.44|26.1156|25.96|27.26|26.4728|25.55|24.95|24.91|25.59|26.36|27.22|28.38|31.06|30.21|27.3|26.4|25.86|24.91|24.82|25.14|25.78|25.9|27|25.85|24.76|26.04|25.5936|25.98|26.5|24.83|24.52|25.54|24.61|25.53|27.34|27.61|28.42|25.75|27.46|28.38||29.18|30.73|30.5|31.68|32.81|32.63
01147|1010718|/equities/appian-corp|R2000GROWTH||45.81|48.5|49.97|48.56|48.8|48.25|46.63|46.89|46.28||46.3301|43.61|41.23|40.63|46.04|45.9|48.18|47.8|50.13|53.075|54.59|47.9|49.751|45.28|42.52|42.18|46|45.19|48.66|46.89|47.68|46.91|47.69|48.08|48.77|49.08|50.72|50.32|50.6|51.22||54.48|54.8|55.14|51.45|53.955|54.75|55.8|60.62|61.71|60.22|60.32|61.9|62.69|59.605|58.35|60.845|60.72|60.01|58.75|58.48|51.02|49.32|47.452|47.3148|52.01|55.01|54.0112|51.1|51.61|53.162|57.31|56.8|58.78|58.29|55.2|48.73|51.03|52.34||52.22|48.3|53.93|54.685|53.91|54.2|55.87|56.42|54.32|54.325|52.97|51.34|53.2|54.08|51.5|48.47|50.01|48.92|48.31|46.85|51.01|53.05|51.215|51.73||53.0261|54.36|57.26|59|57.3836|59.77|58.18|59.44|61.805|63.05|65.11|66.6|65.83|70.8|70.73||69.33|69.33|67.86|65.44|62.91|65.78|64.31|64.55|69.06|68.745|67.21|68.11|69.635|64.25|64.25|66.68|67.28|70.83|72.68|73.3136||71.3|69.79|73.22|76.57|81|85.24|86.591|86.79|87.37|89.07|89.88|96.12|92.03|87.69|98.28|94.75|95.22|97.2|96.01|93.33|93.84|94.53|93.59|94.06|95.79|94.58|94.8666|90.55|91.33|90|91.1|87.4|87.34|90.78|90.71|86.12|86.92|85.2|88.88|90.8|91.54|93.79|102.78|103.06|101.2|99.4801|97.33|96.9|99.26|99.04|97|98.82|96.88|101.06|103.7|105.06|110.19||109.22|108.06|107.49|106.29|107.455|102.96|102.02|101.9|101.08|96.17|98.1432|99.12|95.93|92.82|95.38|98.56|99.83|100.005|105.03|103.02|99.5|107.3712|107.71|109.73|112.8804|115.13|117.14|115.63|111.34|123.14|122.18|124.26|121.15|116|110.17|114.78|111.94|117.63|128.92|128.62|129.23|126.22|129.85|132.85||134.14|133|136.69|143.59|141.39|132.745
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||18.27|18.7|19.18|19.15|19.095|19.16|19.23|19.18|19.22||18.63|19.63|19.56|19.425|19.3|19|18.9|18.54|18.5|18.345|18.41|18.17|18.25|18.11|18.725|19.25|19.43|19.57|19.81|19.99|19.9438|20.04|19.96|19.96|20.01|20.05|20.1|20.15|20.2|20.11||20.155|20.23|20.25|20.29|20.29|20.25|20.345|20.24|20.3|20.324|20.19|20.19|20.1|20.1|20.08|20.15|20.13|20.12|20.07|20.02|20.01|19.96|20.05|20|20.03|19.86|19.85|19.72|19.76|19.71|19.94|19.91|20.3|20.15|20.215|20.13|20.11|20.07||20.09|19.96|19.74|20.76|20.78|20.78|20.84|20.85|20.85|20.85|20.84|20.825|20.81|20.815|20.81|20.79|20.79|20.78|20.77|20.79|20.78|20.79|20.78|20.8||20.81|20.81|20.8|20.8|20.76|20.71|20.75|20.75|20.7|20.73|20.75|20.76|20.75|20.73|20.65||20.745|20.68|20.66|20.64|20.53|20.66|20.655|20.68|20.69|20.69|20.7|20.72|20.67|20.64|20.63|20.56|20.635|20.6|20.63|20.6||20.62|20.58|20.375|16.26|16.65|16.945|17|17.07|16.86|16.89|16.86|17.08|17.1|16.86|15.82|15.7|15.76|16.08|15.61|15.57|15.64|15.89|15.96|15.99|16.11|15.96|15.86|16.03|16.17|15.72|15.55|15.32|15.45|15.63|15.2|15.15|16.05|15.985|16.15|15.88|15.89|15.9|15.97|16.03|16.215|15.9|15.93|15.85|16.09|15.69|15.26|14.98|14.46|14.305|14.49|14.69|14.74||14.48|14.34|13.99|13.26|13.48|13.18|13.24|13.34|13.36|13.13|13.06|12.85|12.96|12.99|13.19|13.27|13.48|13.645|13.85|14.32|14.65|14.38|13.75|14.33|14.2|14.26|14.33|14.18|13.89|14.305|14.34|14.28|14.11|13.87|13.67|13.9|13.56|13.82|13.99|14.2|14.11|13.79|14.31|14.44||14.37|14.29|14.22|14.34|14.505|14.59
01149|940816|/equities/trupanion-inc|R2000GROWTH||53.12|58.58|67.45|66.32|66.51|66.7|64.73|64.79|65.56||65.01|61.98|59.03|57.07|61.56|61.46|61.52|60.95|64|63.24|62.59|54.68|56.95|58.59|60.71|61.05|63.73|65.14|65.81|63.25|62.47|65.94|68.1|71.21|70.77|71.585|73.11|77.76|77.64|77.26||80.87|81.62|82.97|81.5616|84.67|84.73|85.915|91.9301|91.84|87.52|88.84|88.62|93.73|86.54|86.86|88.84|87.01|86|85.5|84.82|79.95|76.9|70.49|72.175|78.33|81.24|84.47|80.08|78.12|80.47|84.202|83.86|87.53|86.01|81.13|71.46|74.04|74||75.23|73|88.55|90.24|87.45|89.73|93.03|95.32|91.15|91.64|87.5|89.02|91.9|90.1247|88.75|80.28|85.23|90|90|82.76|91.41|93.9|94.405|96.13||96.86|99.73|104.04|103.61|102.3|108.63|115.56|116.8895|118|125.86|128.25|129.31|129.011|131|131.5||128.67|125.73|125.05|121.71|117.1|120.19|117.44|122.69|130.97|140.6|150.38|148.065|119.83|108.88|108.56|111.2|110.8001|120|119.69|120.84||116.53|120.46|128.06|131.15|129.7125|133|128.42|127.98|123.96|120.8|118.28|122.8|121.3|119.39|102.115|100.76|99|102.14|101.195|101.18|100.02|107|105.83|105.83|103.75|99.19|94|92.71|90.4|91.17|85.03|84.69|84.23|83.26|82.63|78.04|75.93|75.52|77.055|77.555|80.595|80.7701|84.92|84.46|84.788|81.42|80.11|79.31|81.74|81.5|80.7822|82.51|84.99|89.1601|86.64|83.05|84.36||89.22|89.135|89.7976|91.285|92.3|90|89.82|93.83|94.59|90.61|85.98|84.44|86.28|86.49|92.22|96.63|97.01|96.95|99.34|98.35|99.03|111.27|114.67|111|112.6109|114.78|115.16|112.92|111.01|112.01|111.01|111.9|111.5|108|102.47|103.87|101.97|105.945|107.43|109.3301|111.41|112.07|116.53|114.19||114.345|113.915|114|113.49|111.83|111.14
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||171.015|177.43|185.81|183.73|184.61|181.55|177.54|173.94|173.82||176.67|174.54|170.71|168.83|172|166.52|168.44|169.42|169.49|164.46|163.7|156.74|160.21|158.66|161.31|167.51|176.26|172.68|166.43|161.43|157.92|151.02|150.025|151.94|152.11|155.2|158.58|171.73|176.91|179.71||175.13|173.91|174.59|171.26|169.32|167.84|173.49|174.7711|171.58|171.571|170.85|170.32|165.62|160.011|182.06|173.875|168.22|169.995|167.1|166.89|160.595|159.78|154.39|159.48|168.278|163.98|161.6|147.01|144.25|140.64|142.37|144|139.18|127.01|122.54|109.91|108.8|111.81||116.74|119.875|120.7|117.1|115.1|116.02|119.99|121.07|115.43|115.77|115|116.36|121.15|120|114.31|108.29|109.25|113.3|116.52|113.325|119.93|125.37|124.45|129.47||127.28|130.26|133.42|133.79|132.79|137.23|135.295|142.79|152.47|152.29|157.58|156.73|154.69|156.68|154.03||154.69|155.01|150.55|149.08|155.97|159.11|154.12|156.66|160.04|163.53|169.51|172.62|171.2598|160.16|159.64|166.5|168.55|173.41|175.11|173.33||176.99|176.11|178.91|181.13|181.365|184.82|190.7|189.575|190.04|190.62|188.09|193.51|193.9682|183.54|179.88|179.68|179.88|179.49|172.3001|168.67|168.53|169.72|170.82|164.51|159.5|179.38|180.98|176.55|179.6|183.5901|185.46|186.83|188.4|187.37|193.03|182|191.26|197.22|191.19|191.06|193.54|194.67|198.85|198.99|196.035|189.21|183.31|184.33|186.41|183.885|188.8|188.23|190.3101|191.77|189.64|189.02|191.21||190.68|192.36|187.34|186.041|185.08|182.73|180.61|177.42|177.545|176.8275|171.58|167.03|165.175|164.01|170.9001|173.485|172.4545|170.45|166.55|164.73|163.97|163.82|160.28|157.91|154.93|148.6|146.43|142.44|139.16|134.07|145.52|152.75|153.36|143.73|140.76|147.01|145.26|146.22|148.69|150.54|148.4416|143|146.62|146.74||145.2|145.98|145.21|144.96|141.55|137.37
01151|1153169|/equities/progyny-inc|R2000GROWTH||27.72|28.8263|29.96|29.01|29.5|30.33|29.05|29.04|31.37||33.66|32.34|31.57|32.1|33.98|33.98|34.795|34.83|36.04|35.965|34.32|32.125|32.78|32.06|32.82|34.54|36.12|37.89|38.1|37.82|38.31|37.81|39.28|40.13|39.5|40.3|42.17|42.44|41.36|40.78||41.82|42.5|42.28|43.2|44.76|45.76|46.52|47.86|49.15|51.11|50.01|50.73|51.21|48.89|49.07|47.7|48.57|48.91|47.65|48.435|44.75|42.725|40.265|39.61|43.31|43.021|43.19|41.71|43.1|42.79|42.94|42.21|38.16|37.98|36.8|32.86|34.53|35.64||37|38.65|39.495|40.93|40.03|39.4828|39.021|39.54|37.875|37.67|36.56|37|38.73|38.88|38.09|36.23|36.77|36.52|36.195|34.45|36.82|38.1|38.19|40.05||42.18|43.55|45.22|45.365|40.9648|43.61|44.53|45.87|47.545|49.19|50.1|50.995|50.77|51.65|50.7318||50.195|49.76|48.5|47.54|46.22|46.885|45.93|45.9|46.12|46.575|48.9|49.5|50.04|46.5|45.68|47.88|47.88|48.68|49.86|50.85||52.13|52.92|55.22|58.93|55.6|62.28|61.95|60.3|60.2113|60.6077|61.13|64.1|61.93|59.61|59.49|59.43|61.54|61.49|59.6|59.02|59.95|62.04|62.01|61.2701|59.09|57.5|57.26|55.63|55.78|57.76|57.76|57.77|57.59|57.98|58.14|55.21|57.23|56.08|55.434|55.835|54.38|55.69|60.4562|62.01|62.11|60.68|58.28|57.72|61.1|60.5|57.52|57.35|56.58|57.97|57.37|56.4|57.66||55.3001|55.4401|55.21|54.82|54.63|51.57|50.68|50.06|48.39|46.36|45.32|43.59|42.9|42.66|45.25|45.58|45.98|44.75|45.6|45.34|46.41|53.43|55.24|54.57|55.62|55.21|54.49|52.7|52.53|54.31|55.26|55.46|55.56|55.27|52.06|53.33|54.49|55.39|55.4|57.6753|58.65|57.59|60.05|59||58.55|58.74|58.72|60|59.41|58.96
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||70.6|75.11|81.5929|76.19|78.01|74.6|70.3|70.53|78.19||75.66|65.5|66.1|64.6|69.78|66.06|69.0566|71.82|72.14|69.4101|72.1|56.15|70.0101|82.58|88.94|104.67|110.48|120.2|119.195|113.8346|116.23|114.75|114.37|117.5|119.59|126.86|129.655|133.53|122|111.57||117.5101|121.06|121.25|121.2475|124.38|128.18|133.27|142.01|148.07|146.47|149.3|150.505|150.5|150.5|145.34|144.01|142.76|141.14|134.18|131.04|126.6601|122.41|113.8|111.43|121.69|118.97|114|99|99|103.26|118.66|125.6|125.08|118.46|113.55|96.9021|105.12|107.03||112.3004|117.52|124.29|122.92|114.8387|115|122.24|120.74|114.745|113.13|101.24|101.14|101.815|107.5001|95.35|89|89.08|96.48|95.6088|84.54|93.49|108.62|104.01|102.495||130.35|132.22|133.6|122|115.7|127.18|125.0249|135.44|145.5609|148|147.35|148.6613|144.05|151.6685|155.2||146.1635|143.32|136.34|131.83|132.23|139.96|133.3537|134.46|137.41|145.645|145.895|161.51|155.17|147.9|160.07|185.43|194.35|198.6715|202.17|189.3||193.2167|187.01|184.0101|195.85|190.05|194.1|196.05|202.2|199.1|200|187.73|200.6|210.05|210.07|203.4536|195.65|186.1|157|153.94|151.473|146.92|153.95|147.7|140.5174|143.62|138.43|133.1|158.14|158.11|158|151.12|153.5|159.55|154|148.37|144|137.76|121.06|116.87|112.4301|110.4|105.02|105.25|100.6216|100.6101|99.78|100.9|100.66|109.6294|108.24|104.8078|103.9|106.5|110.9|112|109.61|117.42||117.455|115.31|112.2|110.54|108.25|109.11|107.82|107.4501|107.12|103.13|94.08|93.9|95.96|95.17|105.63|110.61|111.93|113.1|113.15|115.72|110.075|101.76|101.05|96.25|101.65|102.5001|106.52|104.9|102.03|109.8|101.5|103.925|101.72|88.55|83.06|86.95|88.75|93.36|98.23|102.73|100.001|97.95|104|104.33||106.455|107.071|109.0101|109.2709|103|102.04
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||100.96|104.71|105.22|105.45|104.05|103.81|103.2|102.3|101.02||101.85|99.435|97.935|96.56|100.1|99.51|102.12|104.23|107.61|104.59|103.92|101.515|100.56|101.2|104.18|104.76|106.17|107.1598|102.15|98.7|103.715|98.7975|95.09|95.81|96.63|99.58|102.325|100.54|97.4254|97.33||97.77|99.38|99.16|98.32|99.51|100.69|100.83|101.465|101.29|102.58|100.37|100.44|99.51|98.2|99.502|99.69|98.78|99.67|101.38|99.05|101.07|100.32|100.69|100.61|100.75|100.27|101.55|99.1872|97.83|98.9801|100.455|98.08|97.13|99.6|98.67|94.25|95.97|96.93||98.04|97.81|97.21|95.93|94.35|93.98|94.04|96.68|95.13|94.32|94.71|97.89|97.21|96.39|97.3|96.3|98.575|95.85|94.38|94.83|95.9|96.38|96.63|97.25||98.42|100.12|99.87|98.12|98.81|101.21|101.71|101.79|102.81|101.77|101.515|102.025|103.605|102.74|101.16||99.5644|99.5|97.97|95.235|99.3101|100.66|98.85|100|100.99|101.62|102.14|103.17|102.95|99.69|97.15|94.06|93.49|94.3435|98.1|99.5||105.16|104.9|105.16|105.41|104.23|103.41|103.49|103.47|103.54|102.58|103.25|102.53|102.285|99.945|98|95.85|96.09|96.94|97.0857|96.62|95.83|100.92|99.41|99.825|97.4599|96.59|96.69|94.925|95.38|95.18|93.53|94.58|94.98|94.85|93.13|90.61|92.45|91.53|89.51|89.9175|89.68|89.9|89.22|86.73|85.65|83.84|81.67|80.925|82.82|84.94|85.46|85.425|85.29|85.88|86.625|85.805|86.43||86.87|87.21|86.78|88.79|90.3211|89.16|86.63|88.2|87.53|87.21|85.6|85.5|88.29|87.45|88.72|89.8|90.4128|87.9825|85.76|85.81|85.88|85.72|86.38|87.27|87.17|88.11|88|85.78|86.82|87.87|86.52|85.95|87.94|85.13|83.88|86.56|87.49|87.37|87.84|88.37|88.48|86.16|87.54|86.47||91.16|91.54|88.78|89.14|87.77|88.53
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||180.85|185.29|183.79|182.06|180.65|172|180.37|178.99|179.88||179.04|176.46|166.27|164.13|164.6|165.04|173.7081|173.8|187.975|182.68|180|175.18|178.3603|177.17|186.55|188.3849|186.2422|192.11|185.3201|179.48|173.55|162.595|155.2|159.55|158.685|155.94|156.97|161.56|155.95|152.37||152.23|150.03|154.1|155.4701|152.15|150.26|152.96|149.735|154.94|155.67|159.29|164.13|166.54|161.78|171.09|173.35|179.04|185.47|185.88|182.96|190.4|186.81|180.945|179.38|183.35|180|184.07|183.785|187.745|189.83|194.3|192.72|188.2|187.03|184.77|176.88|182.12|182.33||183.86|178.34|176.2|163.7|160.58|159.2|161.3|159.69|150.45|146.43|152.011|163.6|165|160.5|156.08|153.01|153.96|157.77|163.25|153.5|153.43|156.5|162.89|165.6||163.13|166.21|163.5501|174.36|171.76|174|171.26|171.8|175.96|171.45|169.14|168.74|168.43|166.57|163.58||161.54|162.64|159.16|153.7924|163.65|165.09|164.25|165.7|163.395|167.1601|166.2263|168.74|170.445|166.71|163.89|161.86|160.7|159.16|158.7983|156.82||162.21|160.84|163.76|162.28|162.5|165.4|180.24|181.32|180.46|179.55|178.17|182.06|178.315|180.81|181.81|179.11|184.14|195.86|194.52|195.3|198.06|207.36|221.7722|226.01|218.67|215.06|209.69|209.44|210.1|209.17|209.4|209.72|208.8|204.58|197.44|195.12|198.19|196.23|192.13|196.73|200.1|198.2417|196.43|189.98|186.71|182.17|179.63|175.31|180.76|174.235|171|169.99|169.25|170.96|173.62|171|173.39||175.2|180.39|183.01|183.5|185.35|185|185.15|190.19|189.62|184.19|182.46|183.52|189.445|188.9|189.8896|193.4|194.48|195.84|191.94|189.07|193|192.97|192.14|197.97|203.99|202.75|195.8|192.56|190.86|194.02|192.54|194.45|195.27|185.48|178.5|183.335|186.66|188.75|186.36|182.13|178.5|170.44|171.77|171.75||175.33|173.71|162.38|160.92|164.89|162.05
01155|1096077|/equities/arvinas-holding|R2000GROWTH||39.33|42.9|44.3|42.37|42.35|41.93|40.025|40.42|41.17||40.65|39.7896|39.95|40.5|41.845|42.19|41.89|42.32|43.1|42.07|41.64|37.75|38.08|40.105|37.41|44.96|47.27|51.15|53.82|53.69|54.45|54.465|56.0717|58.34|60.6001|61.72|62.75|63.28|64.18|64.13||64.55|64.64|65.48|63.42|65.78|66.84|69.48|72.67|69.51|67.4|63.52|63.435|64.99|63.14|64.28|63.43|65.12|65.92|65.43|65|61.01|60.25|58.5701|58.2301|67.685|66.68|65.19|59.25|60.795|62.18|63.44|64.52|64.26|62.49|65.68|62.7501|63.62|66.18||66.99|66.78|68.95|70.89|74.82|75.77|72.7865|70.925|69.07|68.99|64.855|67.52|67.94|68.47|66|62.69|64.74|65.33|64.795|64.23|65.775|64.88|63.8|64.05||63.64|63.87|66.6|68.61|66.43|68.595|68.01|70.635|77.715|80.29|79.51|79.8|77.89|79.3501|79.82||77.4|76.53|74.14|71.77|66.64|68.23|65.34|64|64.295|66.7|69.76|72.725|76.38|72.52|74.02|74.36|75.686|73.5529|74.94|76.01||77.68|77.53|81.44|79.34|77.46|79.32|79.36|82.69|83.08|85.26|85.77|91.255|92.03|89.46|92.66|90.37|87.54|86.1|84.48|83.09|82.82|84.11|84.07|83.03|84.32|82.21|81.04|81.93|84.7|87.53|82.66|81.025|81.61|81.99|82.67|81.03|81.69|84.03|80.85|81.65|81|83.02|86.1209|88.11|91.75|92|91.95|92.09|94.415|91.08|93.92|93.46|93.7|94.51|90.15|88.52|85.58||84.03|83.98|85.27|84.77|84.1|83.86|82.06|83.21|82.255|86.74|81.99|81.05|83.68|84.35|86.1|87.09|89.3|88.59|89.62|91.73|94.195|95.25|98.25|96.2|96.175|99.6|102.44|96.44|92.4|94.47|85.57|83.09|75.69|73.85|73.01|72.12|72.0675|75|79.08|80.48|81.17|78.265|76.28|75.52||79.79|77.1|74.34|75.74|75.47|74.06
01156|13079|/equities/cabot-microelectr|R2000GROWTH||176.245|178.09|179.03|179.03|179.65|180.22|178.09|176.78|176.29||175.57|169.875|169.565|169.61|172.48|170.34|171.46|172.14|175.13|173.54|173.95|171.72|173.15|174.25|175.68|178.67|179.36|179.995|180.91|178.19|178.72|177.4|176.85|178.02|178.64|179.47|180.22|180.94|177.25|175.356||176.025|175.72|175.46|174.16|175.24|176.44|176.79|179.32|182.29|182.8|185.24|187.16|188.25|186.41|186.68|185.68|185.14|187.01|186.01|185.42|185.08|182.19|180.38|179.485|180.85|180.72|181.9|178.014|177.92|177.97|181.3|180.96|181.15|184.27|184.35|179.66|182.355|183.11||184.96|186.16|186|184.74|181.93|181.42|184.55|184.72|182.34|182.68|180.29|180.06|183.945|179.89|174.31|172.1901|173.52|175.81|175.47|176.6|179.88|181.78|183.17|183.2||186.19|186.91|187.12|187.225|184.31|188.355|187.98|188.24|188.32|189.68|190.3|189.96|191.85|192.86|189.83||188.11|183.525|185.2|183.6|185.24|186.21|182.37|143.23|144.26|145.6864|145.02|146.1|144.16|134.65|134.91|131.6059|132.89|132.52|134.03|130.6||136.3|138.14|140.19|143.5|142.71|142.67|144.57|147.08|140.29|133.05|136.85|138.36|137.89|140.28|138.32|131.83|132.53|128.335|121.37|122.43|121.56|126.3|128.04|127.7|128.55|128.26|127.26|125|125.73|122.17|120.58|119.21|120.27|120.44|121.16|119.88|121.72|121.6|121.33|122.75|122.43|122.67|125.71|123.13|125.79|124.145|122.82|122.3|126.78|129.77|126.06|127.11|130.08|130.38|129.55|128.66|131.12||130.14|132.45|131|131.86|132.49|128.11|127.47|125.4|123.54|121.95|119.19|119.66|121.31|122.1301|123.9|121.05|121.21|122.45|120.54|122.25|122.3306|123.78|144.03|142.375|143.82|142.58|141.37|136.82|133.13|138.93|139.26|139.53|140.33|137.81|135.5|139.11|142.06|147.07|148.67|147.46|142.74|140.94|140.615|142.3299||145.04|148.01|148.36|149.74|147.91|147.02
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||36.1|37.47|38.165|37.64|38.15|37.5475|36.81|36.675|37.17||37.69|36.24|35.9201|35.37|36.12|35.71|34.87|35.25|36.39|35.3|35.27|33.365|33.2|34.26|34.906|36.63|38.17|39.19|39.93|39.1325|39.22|38.2|38.105|38.41|39.67|40.73|42.09|43|41.81|41.51||42.4|41.51|41.96|42.36|42.285|42.15|42.24|44.37|45.47|45.6|45.68|46.7|45.91|45.19|46.03|45.71|45.9|46.18|43.98|45.93|45.64|44.74|42.16|43.43|44.19|43.32|44.18|42.19|42.89|44.74|47.05|47.71|47.34|49.84|50.98|48.44|49.89|50.98||50.539|51.99|53.325|52.75|51.69|50.83|51.45|52.13|51.43|51.37|50.99|51.05|51.26|49.96|47.39|46.02|47.06|47.03|47.425|47.45|50.67|51.88|52.27|53.14||53.75|54.83|55.91|55.2|54.92|56.555|57.13|57.335|59.82|59.35|59.63|59.86|60.1|60.65|59.67||58.45|57.56|56.65|55.02|57.4|59.6287|59.511|60.48|62.33|64.32|64.91|65.18|64.73|62.46|61.98|61.2488|61.36|61.39|63.47|64.21||66.255|67.045|66.79|67.87|66.9975|66.68|66.9676|67.2|67.59|66.754|66.1|66.59|65.62|63.0206|63.26|64.04|63.54|63.565|59.76|61.1|61.23|61.82|60.95|61.3|60.71|59.46|58.68|58.01|58.34|58.64|57.5468|57.97|57.66|56.285|55.1|53.88|52.48|51.44|52.04|52.24|51.55|52.18|51.46|51.03|49.42|48.97|48.7796|48.71|52.54|51.96|50.795|51.765|52.01|50.71|50.71|50.7|52.12||52.86|52.98|51.66|51.6|51.75|50.58|50.835|50.79|50.84|49.6|48.56|47.88|48.84|48.46|49.05|49.55|49.64|49.982|50|49.51|49.34|50.53|50.75|50.59|51.16|51.14|50.02|49|49.29|50.05|49.78|49.5|49.69|48.23|47.21|49.73|50.3|50.85|52.33|52.22|50.76|49.76|50.64|49.96||49.525|48.835|48.4|49.06|50|50.935
01158|17169|/equities/steven-madden|R2000GROWTH||35.9775|37.61|38.085|38.59|38.44|37.94|37.58|36.87|37.14||36.7|36.61|32.68|32.62|34.14|33.56|34.67|36.27|38.07|37.29|38.015|36.34|36.65|37.61|38.785|38.83|39.89|40.976|41.25|40.89|40.74|41.64|41.93|41.75|41.4|41.705|42.38|42.05|41.55|40.27||40.7|39.38|38.6|38.09|37.13|36.77|36.87|37.38|37.33|37.52|38.58|39.57|39.98|38.42|39.07|38.9|39.14|40.04|39.69|40.09|39.82|38.47|37.79|37.425|38.21|38.54|39.22|38.4|38.22|39.92|41.39|40.77|40.51|42.27|41.96|39|40.615|40.84||41.535|41.43|42.4|42.025|41.69|41.63|41.69|42.312|40.99|40.56|40.1|40.36|40.64|40.6|39.99|38.86|39.83|39.52|40.45|38.98|38.86|39.44|41.65|41.165||41.08|42.63|41.99|42.15|41.745|43.79|45.2|45.43|46.33|46|45.63|45.2815|45.035|44.7|44.2||44.07|43.66|43.405|42.6|44.42|44.8|45.83|45.54|46.49|47.44|47.97|48.01|48.16|46.87|45.63|45.89|46.08|46.1|47.085|46.23||47.84|48.95|47.81|48.39|50.5|50.35|49.63|49.53|49.32|48.9|49.205|49.53|49.36|49.74|48.63|46.2201|44.7|45.43|44.78|44.62|44.53|45.46|44.57|43.645|42.64|42.45|42.81|42.14|42.64|42.56|41.48|40.86|41.1|41.28|41.11|39.53|40.265|40.26|39.63|40.12|41.6|41.69|42.245|41.17|41.93|40.81|40.11|38.51|38.88|38.58|38.52|37.91|38.7|39.395|39.08|38.69|39.21||39.68|39.67|39.6511|40.33|40.79|40.29|39.77|41.0426|40.69|40.63|39.57|38.91|39.64|39.42|40.8|41.27|42.2101|42.35|41.75|41.11|41.9|41.17|41.1|42.73|43.27|43.125|43.66|42.11|42.84|42.35|41.24|41|40.81|39.03|38.33|40.07|40.54|41.76|41.46|41.96|41.87|40.03|41.18|41.805||43.2|43.41|42.81|42.9|43.48|44.19
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||25.49|25.96|26.56|26.4|26.41|26.33|26.44|26.2|25.92||26.6|25.17|25.11|24.61|26.21|25.95|26.85|26.7|27.96|27.95|27.74|27.09|27.59|28.32|28.83|28.95|29.83|30.485|30.02|29.53|30.37|30.28|29.78|30.36|30.62|30.681|31.13|32.12|31.66|30.69||30.75|30.62|30.13|28.37|28.435|27.291|27.48|28.535|28.67|28.46|28.99|28.975|28.7576|28.1643|28|27.2481|27.17|27.81|28.04|27.23|26.21|25.08|25.03|25.035|25.22|25.62|26.3|25.92|26.45|26.39|26.33|25.305|25.2|24.9|24.9|23.5|24.375|25||25.3|25.995|26.6999|26.64|26.38|26.3932|26.51|26.64|26.2|26.26|25.61|25.53|26.03|25.53|25.16|24.25|24.325|24.484|24.41|23.95|24.78|25.2|25.39|25.47||25.19|25.325|25.9|25.69|25.08|25.5|24.94|25.25|25.54|25.563|26.175|26.74|26.92|27.2329|26.76||26.0805|25.69|25.52|25.72|25.46|25.37|25.42|24.965|25.58|25.595|25.85|25.975|26.02|25.315|25.4301|25.57|25.5|23.21|23.83|23.51||23.38|23.28|23.82|24.54|25.12|25.67|25.52|25.66|25.72|25.705|25.573|26.13|26.24|26.38|26.365|25.928|25.71|25.75|25.72|25.675|25.55|25.72|25.97|25.61|25.601|25.79|25.62|25.645|25.69|25.985|25.405|25.455|25.2|25.35|24.785|24.49|24.641|24.12|23.43|23.5042|23.25|24.015|25.14|24.625|23.85|23.05|22.59|22.18|22.59|22.68|22.46|22.5231|22.5|22.78|23.59|25.305|25.6748||25.71|25.645|25.815|25.57|25.48|24.575|22.94|25.56|25.21|25.02|24.56|24.55|24.6|24.29|25.29|26.01|25.25|24.88|24.97|24.74|24.57|24.39|24.25|24.33|23.83|23.83|23.28|23.39|23|23.19|23.33|23.14|22.71|23.05|22.46|23.325|23.35|23.82|24.16|24.52|24.76|24.82|25.51|25.99||26.69|25.47|25.52|25.45|25.27|25.02
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||23.65|23.8176|24.155|24.45|24.91|24.3401|23.5|23.785|24.13||24.41|24.43|24.012|23.57|23.32|23.29|23.94|24.46|24.54|24.31|23.6|21.4|21.57|21.72|21.88|22.65|22.4|22.32|21.87|21.74|22.48|21.9|22.12|22.25|22.03|22.1|24.36|24.48|23.92|23.84||24.39|24.28|24|23.721|23.9|23.885|23.35|23.9|23.96|23.96|23.84|23.72|24.24|23.25|23.415|24.42|24.3225|25.015|25.07|24.68|24.31|23.99|24|23.51|23.9|23.72|24.24|23.07|23.39|23.22|23.6|23.5|22.79|22.42|22.37|21.7801|22.751|22.86||23.16|23.12|23.82|23.43|22.9|23.07|22.95|22.82|21.9|21.69|21.48|22.5|22.56|22.56|22.41|21.81|21.94|22.6|22.71|21.91|22.77|23.485|23.65|25.36||28.13|27.72|27.475|27.73|27.71|27.84|28.35|29.02|29.86|29.32|29.23|29.065|28.76|28.83|28.55||28.58|28.38|27.62|26.42|27.56|28.092|28.54|28.84|28.85|28.96|29.43|29.86|29.39|28.62|27.89|26.85|26.49|26.6072|28.09|28.43||29.96|30.03|30.41|30.41|31.45|32.42|32.92|33.305|33.98|33.88|34.05|34.12|34.51|34.36|34.43|33.2|32.915|33.25|32.66|32.45|32.02|32.3|33.2212|33.67|33.71|33.19|33.52|32.68|32.77|32.131|32.215|32.6|32.89|34.48|34.94|34.385|35.53|36|35.9|35.96|36.385|36.195|35.51|34.98|35.4|34.74|34.66|33.97|34.6701|34.47|33.62|34.055|34.45|34.45|34.89|34.53|34.91||35.175|34.89|34.42|34.15|34.33|33.49|32.82|32.33|32.33|31.89|31.97|31.78|33.57|33.935|34.7|35.01|35.38|35.36|35.26|35.77|36.5|38.18|38.36|38.5|39.31|38.83|39.13|38.29|38.44|38.28|39.03|38.74|39.9|38.33|37.31|38.58|38.49|39.39|40.73|40.49|40.68|39.71|40.7|41.12||42.14|42.17|40.67|40.66|41.55|42.53
01161|15323|/equities/aci-worldwide|R2000GROWTH||26.95|27.56|27.565|27.71|27.43|27.3|26.93|26.825|26||26.22|25.925|24.9|24.78|25.8|25.46|24.83|24.94|25.03|25.065|25.45|24.4|24.5|25.62|25.76|26.33|26.76|27.11|27.23|26.98|27.49|27.23|26.82|27.05|27.37|28.15|28.28|28.31|27.7|27.267||26.4101|26.725|27.055|26.38|25.93|26.31|27.21|28.5|29.22|29.98|31.32|32.29|32.83|32.05|32.35|32.38|32.52|33.3|33.09|32.4|32.39|31.74|31.53|31.34|31.56|31.34|31.76|31.21|31.41|31.63|32.16|31.72|31.41|33.265|33.51|31.97|32.53|32.56||32.99|33.81|34.19|34.09|33.49|33.55|33.72|33.92|33.47|33.05|32.59|33.03|33.92|33.74|33.81|32.17|31.95|31.81|31.9|32.2|32.84|33.105|32.72|33.39||34.17|34.57|34.47|34.34|33.03|33.8|34.52|34.75|34.82|34.7|34.67|34.81|34.5|34.64|34.55||34.63|34.01|32.565|31.88|32.71|32.74|32.01|32.39|32.79|32.61|32.8|32.25|31.96|30.35|29.2|28.48|28.39|29.07|29.84|30.01||31.16|31.56|31.93|32.86|32.285|33.53|34.23|34.57|34.0653|34.14|33.99|31.66|31.57|31.64|31.25|29.96|30.05|30.58|30.595|30.37|29.69|30.3871|30.43|30.71|30.86|31.03|30.94|30.8|31.17|30.315|28.97|29.21|29.48|30.14|30.63|30.07|30.48|30.49|30.595|30.72|30.51|30.41|31.12|31.16|31.07|30.85|30.51|30.29|31.15|31.82|31.85|31.955|31.3846|31.965|32.22|32.21|32.8||32.7|32.26|32.185|31.92|31.59|31.38|31.11|30.74|31.05|31.04|30.39|30.33|31.08|30.93|31.43|31.76|31.91|31.47|31.44|31.81|32.09|32|32.47|33.21|33.49|33.73|34.57|34.26|33.96|34.95|34.92|34.68|35.62|34.87|34.51|35.27|35.63|35.88|36.51|36.66|36.59|36.52|37.02|36.735||37|37.19|37.02|37.69|37.67|38.01
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||11.86|12.43|12.33|12.11|12.17|12.19|11.89|11.88|11.7732||12.49|13.88|12.02|11.61|12.58|12.87|13.05|13.33|14.085|13.72|14.26|13.365|13.46|13.51|13.955|14.26|14.9|14.88|15.1|14.93|15.02|14.95|14.74|15.01|15.26|15.26|16.825|17.34|17.68|17.31||17.44|16.81|16.51|16.16|15.536|15.12|15.1731|15.8|15.98|15.9|16.675|17.18|17.95|16.98|17.32|17.32|17.435|18.06|18.05|18.83|18.38|18.14|17.59|17.35|17.42|17.45|17.97|16.72|16.5|17.95|18.32|20.07|20.06|20.655|20.59|19.22|19.82|20.55||21.215|21.55|22.41|22.52|22.39|22.49|23.3|23.435|22.47|22.25|21.59|22.3001|22.52|22.57|22.03|21.425|22.63|22.51|22.5|20.6|20.52|21.26|22.9|22.88||23|23.545|23.13|23.18|21.99|23.58|23.7112|24.49|24.875|25.1|25.135|25.35|24.61|23.77|23.17||22.76|22.815|22.45|21.83|21.89|22.7|22.61|22.91|23.46|25.64|26.81|27.62|27.54|26.6|25.93|25.63|25.81|25.63|26.3192|26.1||27.06|26.6|26.94|26.88|27.43|26.664|27.05|27|26.385|25.92|25.95|26.25|26.12|26.34|25.94|24.95|24.82|23.9|23.48|24|23.95|24.38|24.34|24.26|24.62|24.97|24.89|23.95|24.48|24.02|24.07|23.92|23.92|24.81|24.21|23.72|23.615|25.58|25.33|25.79|27.2|27.32|27.735|27.1|27.1384|26.37|26.09|25.56|26.44|26.38|25.89|26.1132|26.58|26.83|26.37|25.73|26.46||26.64|26.39|29.92|30.26|31.42|31.24|29.52|31.41|32.95|32.44|31.56|30.47|30.54|30.61|31.75|32.9149|33.67|34.95|33.7|33.32|33.97|32.79|32.6|33.38|34.2|34.2|34.27|34.13|33.79|34.5|34.14|34.11|35|33.16|32.33|33.445|33.67|36.32|35.92|35.97|35.35|33.34|35.13|35.77||37.345|37.32|36.65|36.42|36.05|37.58
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||35.24|35.9872|36.79|36.69|36.91|37.27|36.68|36.38|36.8303||37.13|36.56|35.65|35.84|35.61|34.97|34.27|34.31|34.37|33.97|34.13|32.88|33.23|33.235|33.11|34.36|35.16|35.58|35.82|35.35|35.6|35.64|36.04|36.31|36.94|37.33|38.5214|41.325|39.6|39.57||40.45|39.86|39.52|39.46|39.79|39.73|40.945|41.4|41.64|40.46|40.29|40.68|40.77|40.13|40.25|39.22|39.56|40.34|39.86|39.47|39.2|38.35|36.98|37.28|39.2|39.28|39.29|39.23|38.5|38.22|39.06|38.88|38.89|38.21|37.58|35.3402|36.52|37.07||36.36|34.33|35.14|35|34.195|33.89|32.76|32.8001|32.18|32.04|31.73|31.89|33.975|34.54|34.83|33.5|33.73|33.85|34.21|33.95|35.37|35.49|35.44|35.67||36.57|37.6|38.64|39.335|39.06|40|38.13|38.32|39.61|40.79|41.11|41.99|41.5|41.61|41.11||42.07|41.71|39.7|39.2|38.4|38.5|38.93|39.13|39.61|40.3|39.79|40.06|40.4|38.61|38.49|37.12|37.26|37.7|37.3|37.605||38.26|38.0706|38.59|39.65|40.19|40.86|41.25|41.32|41.67|41.2|41.33|42.61|42.38|42.37|41.42|41.26|40.98|40.59|39.79|40.06|39.8359|40.48|40.39|40.24|41.2|40.85|39.14|38.72|39.18|38.85|37.92|37.19|36.341|36.91|38.02|37.1|38.21|38.36|39.58|39.83|40.7|41.36|41.88|42.25|42.87|43.51|43.09|42.77|43.925|43.65|44.4|45.02|46.37|46.47|46.665|46.3375|46.11||45.57|45.4|44.38|41.78|43.201|39.35|39.17|40|40.1|40.345|38.87|38.54|39.25|38.53|39.6|40.54|41.91|42.11|42.46|41.9|42.64|42.75|41.22|40.84|41.875|41.58|40.53|40.07|38.75|40.68|40.49|40.39|40.83|37.56|35.83|36.87|36.52|37.54|38.76|39.2|38.31|37.32|38.28|38.5||39.2|39.91|39.95|41.77|41.5|40.315
01164|1053088|/equities/altair-engineering|R2000GROWTH||51.47|53.86|54.39|54.09|54.69|54.45|53.02|53.55|54.16||53.245|51.14|50.8|50.335|51.19|50.71|51.03|49.26|51.62|51.295|51.1|48.86|49.925|48.79|48.77|50.72|52.62|53.56|54.95|53.52|54.07|53.78|53.45|54.14|55.06|55.21|55.911|58.33|56.94|56.66||57.72|59.5|59.23|58.12|59.03|60.82|61.46|62.51|64.06|62.642|64.315|64.0162|64.45|62.36|61.84|62.71|62.81|62.579|62.36|62.33|60.57|58.48|58.865|59.23|60.97|63.05|62.73|61.91|63.86|64.13|65.53|65.225|64.69|64.3|58.641|56.71|58.2|57.55||58.45|60.32|60.68|60.43|60.21|59.82|60.98|62.49|58.32|60.25|57.56|59.33|61.31|61.19|59.71|57.03|57.175|57.605|57.48|56.8168|57.95|59.88|59.76|60.5||62.91|64.98|67.73|65.236|65.09|67.37|67.45|67.75|69.52|71.77|75.04|74.62|73.55|74.17|73.79||73.25|72.68|70.72|69.88|69.13|70.55|69.66|70.05|73.04|72.66|72.46|73.51|72.35|70.57|70.1392|71.395|71.73|73.62|74.56|73.71||73.01|74.09|77.565|78.05|77.22|77.82|77.73|77.2|77.29|77.45|76.41|79.05|79.71|78.79|77.805|77.315|77.86|77.8343|76.41|75.8|75.385|77.01|75.63|74.87|74.33|74.17|72.75|72.17|72.49|72.5|71.16|70.2|70.22|70.52|71.36|69.3|69.1879|67.31|68.46|68.68|68.66|69.38|72.4435|73.285|73.31|72.28|72.01|70.93|73.5138|74.66|74.72|74.79|73.43|73.585|73.95|73.58|74.16||74.85|74.47|74.44|73.52|73.9001|73.37|73.17|74.99|74.62|73.9996|72.7|70.22|70.56|70.78|70.53|71.83|69.07|70.13|70.26|70.98|68.38|69.42|68.88|69.75|69.37|69|68.6|67.41|66.15|67.55|66.56|66.72|66.26|66.32|61.92|64.12|65.37|67.89|67.85|68.2|67.55|66.33|68.8|70.44||70.07|68.41|68.89|69.74|68.52|69.53
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||6.42|7.44|7.67|6.77|6.93|6.64|6.425|6.45|6.6||6.44|6.53|6.408|6.61|7.255|7.04|7.11|6.93|6.83|6.46|6|4.98|5.15|5.69|5.65|6.44|7.3|7.83|8.11|7.72|7.99|7.8|8.75|9.075|9.85|9.95|9.89|10.4|10.18|9.86||10.97|10.73|10.58|10.51|10.74|11.33|11.54|11.954|10.8025|10.11|10.14|10.23|10.55|10.2|10.08|10.345|10.76|10.25|10.365|10.66|9.38|8.49|8.09|8.0608|8.5|8.245|7.97|7.14|7.435|7.45|7.75|8.01|7.74|7.73|7.52|7.1004|7.32|7.71||8.05|8.21|8.6616|8.68|8.48|8.655|9.25|9.73|9.59|9.99|9.52|9.645|10.12|9.91|9.01|8.46|8.71|9.64|9.87|9.23|10.28|11.38|11.58|11.7001||12.18|12.8|13.55|13.83|13.37|14.35|14.1|14.81|16.04|15.67|14.49|13.41|12.86|12.06|11.2||38.13|38.07|41.02|40.41|36.0537|36.72|36.16|37.2|35.565|36.01|37.15|39.31|39.575|37.96|38.13|38.86|39.53|37.66|37.64|37.94||40.07|39.335|40.57|42.51|44.61|45.816|47.06|47.405|46.9501|47.71|49.25|50.49|51.16|51.02|49.87|49.145|49.9|49.21|49.32|48.78|48.53|48.46|46.94|45.33|45.43|45.27|47.04|47.25|47.83|48.81|46.5|45.945|43.41|43.5|44.64|44.72|45.94|46.48|44.89|46.73|47.46|49.44|48.03|48.21|49|49.87|49.455|48.57|49.325|47.1|47.69|48.2|49.9326|49.83|49.56|49.68|50.59||51.095|49.84|49.86|48.59|48.24|49.0101|48.63|49.37|48.63|49.175|46.68|46.97|48.05|48.18|48.52|49.95|50.31|51.27|52.1|53.24|53.79|52.575|52.42|51.515|52.16|52.97|54.35|53.38|53.3|56.12|60.3|60.55|59.15|57.58|57.38|58.91|57.52|58.58|62.28|63.61|63.67|62.7|63.49|62.89||62.8|60.96|59.64|58.63|57.35|58.58
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||65.94|68.43|68.65|69.08|69.16|68|68.06|67.55|68.77||68.74|67.1|64.365|62.84|63.2701|63.075|62.93|63.21|64.2|63.19|63.3|61.55|63.03|63.91|64.7103|66.81|68.27|68.335|70.03|68.3|68.17|68.35|69.35|69.42|69.41|69.77|70.195|74.08|71.01|70.13||72.885|72.13|71.87|71.1787|72.265|71.71|72.6|74.89|77.19|76.58|77.22|77.58|76.97|74.32|75.71|76.44|76.95|78.29|77.17|78.115|77.6|75.19|73.34|72.215|74.78|74.61|74.96|71.3462|72.74|76.26|78.19|76.515|75.43|77.54|76.555|70.465|74.46|75.01||76.0967|77.03|78.73|78.65|77.03|79.54|80.71|83.99|83.21|83.57|83.67|85.22|88.27|88|84.82|80.61|81.66|80.93|79.78|80.35|84.865|88.47|89.82|90.81||94.39|98.1602|97.83|97.05|95.3053|98.32|98.03|98.5|102.67|101.8|102.72|104.41|103.96|105.19|102.63||101.21|96.74|95.71|94.51|99.08|100.63|100.07|102.3|103.4|103.99|105.12|107.69|106.98|105.07|104.86|102.83|103.38|104.75|105.59|104.76||108.48|108.9|111.29|111.35|111.08|109.5388|110.53|109.45|108.32|106.9|106.8301|109.37|110.86|112.64|112.07|107.58|106.39|103.64|101.94|100.43|99.77|100.62|98.23|97.61|94.9|94.53|91.81|90.28|90.34|88.91|87.22|87.43|88.97|88.84|89.42|87.7|86.72|85|83.97|84.64|86.89|88.13|87.8|85.9153|84.25|86.6|84.37|83.89|84.77|84.8|84.735|85.42|87.42|84.16|84.1|83.65|85.47||85.225|84.8985|84.53|86.01|88.38|88.78|88.43|88.675|87.99|88.81|87.71|86.14|87.02|88.07|89.69|89.64|89.44|90.61|91.69|91.26|89.75|85.53|84.175|86.75|92.205|92.72|91.515|90.975|90.675|93.11|91.9|92|91.03|89.94|89.39|91.27|90.87|90.53|91.92|91.68|89.81|89.96|91.9|91.31||92.08|91.04|89.09|86.1|85.77|89.86
01167|13963|/equities/advanced-energy|R2000GROWTH||77.09|78.78|79.55|80.68|81.215|80.04|79.245|78.9623|79.97||79.79|76.26|74.2|72.67|74.61|72.8906|76.23|76.99|78.8|77.26|77.02|73.02|73.985|72.22|74.535|76.64|76.68|78.62|77.19|75.04|76.05|73.89|73.33|76.42|76.2575|76.585|79.065|79.41|75.84|73.26||73.87|75.66|75.87|75.02|77.12|79.64|80|82.5624|85|84.065|85.88|86.95|90.055|87.3|88.16|86.27|86.08|88.29|87.68|88.16|84.45|83.11|78.2272|78.12|83.015|83.33|83.38|80.01|81.1101|81.74|85.43|85.09|84.02|84.44|85.18|79.45|82.47|82.64||85.17|86.23|86.42|82.62|79.5616|81.63|83.23|83.91|82.89|81.16|82.14|83.79|86.06|84.02|81|77.79|79.24|84.84|83.67|81.38|84.02|84.96|85.67|89.09||90.1|91.47|89.135|87.6392|86.9031|89.56|89.66|89.42|91.62|90.75|90.93|91.97|90.08|89.48|88.51||87.7|86.31|85.9025|82.62|84.88|84.1|83.35|83.36|84.51|86.08|87.44|91.33|89.5|84.93|85.155|85.75|88.54|86.17|88.04|86.36||89.25|87.69|88.97|89.09|86.38|88.65|89.61|89.88|91.12|90.63|91.0593|87.95|94.55|93.605|93.39|91.53|91.75|92.29|90.51|85.47|84.5766|84.77|84.97|84.84|85.64|87.38|87.475|86.98|87.67|85.675|84.69|84.59|85.695|87.23|85.71|83.88|84.71|85.12|87.12|87.74|89.42|89.51|90.02|88.9601|87.485|85.31|82.84|82.815|85.28|86.28|84.96|85.51|86.01|86.75|85.5|85.64|88.11||88.67|89.3218|89.05|88.67|90.135|88.15|86.9072|86.76|84.27|82.68|82.03|82.5826|84.1|81.815|85.21|85.03|86.05|87.96|89.32|93.01|91.2|87.825|89.7005|100.28|102.93|100.85|100.105|97.99|95.17|100.06|100.88|100.37|99.2|94.63|91.81|96.191|98.34|102.865|105.91|105.81|105.645|103.95|108.545|107.31||109.16|110.5518|111.47|112.82|111.08|109.39
01168|1084218|/equities/allakos-inc|R2000GROWTH||2.97|3.245|3.26|2.895|2.8475|2.8|2.69|2.765|2.788||2.56|2.585|2.58|2.645|2.86|2.835|2.89|2.93|3.17|3.14|3.12|2.77|2.82|3.115|3.05|3.375|3.48|3.52|3.77|3.71|3.76|3.62|3.82|3.915|4.225|4.25|4.33|4.57|4.702|4.88||5.345|5.4575|5.37|5.365|5.69|6.01|5.85|5.875|5.8301|5.66|5.59|5.605|5.75|5.515|5.66|5.71|5.81|5.855|5.8|5.82|5.47|4.99|4.86|5|5.43|5.33|5.15|4.85|5.06|5.12|5.29|5.21|5.37|5.43|5.31|4.95|5.42|5.48||5.73|5.89|6.47|6.3|6.12|6.335|6.49|6.6|6.32|6.44|6.32|6.47|6.77|6.8|6.335|5.95|6.16|6.45|6.36|6.32|6.81|7.18|7.21|7.21||7.44|7.76|8.12|8.17|8.1|8.27|8.19|8.62|9.04|9.61|9.62|10.02|9.66|9.77|9.81||9.12|8.44|81.36|79.01|80.37|80.63|80.83|76.04|73.02|72.17|74.09|75.625|71.475|70.37|73.16|76.24|78.4|76.64|78.04|78.37||77.44|76.08|77.02|78.43|79|81.56|81.41|81.75|82.025|82.8|83.755|89.23|88.9189|90.91|94.95|95.505|97.8|98.18|99.95|104.35|106.4|107.195|106.39|102.01|100.181|102.04|101.85|102.995|105.74|105.45|103.6|103.68|103.54|99.41|95.48|96.02|98.17|101.775|103.15|105.47|105.377|105.694|107.895|106.81|107.26|106.53|105.93|105.01|105.42|104.32|106.26|104.39|103.85|100.64|98.59|97.68|95.84||94.22|90.34|88.315|86.93|85.34|83.141|82.51|81.0364|81.78|80.255|76.42|76.58|80.75|78.63|79.82|78.5|78.5|79.5525|78.13|78.17|78.52|79.48|77.63|77.42|79.36|79.43|80.57|80.155|79.075|80.89|81.61|80.75|81.01|78.88|79.15|79.22|75.75|75.41|78.33|81.7|82.56|82.59|82.86|85.38||85.67|85.39|85.1|88.03|91.86|91.74
01169|101891|/equities/rubicon-pro|R2000GROWTH||9.99|10.425|11.115|10.75|10.8|10.71|10.64|10.69|10.725||10.7|9.565|9.12|9.06|10.14|10.13|10|10.02|10.03|9.91|9.82|8.57|8.89|8.62|8.995|9.78|10.37|9.645|9.845|9.59|9.625|9.575|9.81|10.3|10.78|10.93|11.56|12.11|11.01|10.7||11.19|11.575|11.79|11.66|12.03|12.0837|12.57|13.63|13.54|13.281|13.165|13.78|13.92|13.23|13.04|13.06|13.09|13.267|12.985|12.68|11.9|11.12|10.3609|10.39|11.03|11.81|12.33|11.56|11.77|12.5|12.755|13.315|13.58|13.83|12.94|10.47|11.185|10.915||11.15|12.52|12.66|13.08|12.91|13.08|13.82|13.93|13.47|13.63|12.2|11.92|13.06|13.26|12.66|11.41|11.79|12.13|12.21|11.46|12.45|13.46|13.68|14.05||14.54|15.09|15.56|15.25|14.52|15.37|15.44|15.52|16.23|17.42|17.5|16.97|16.9|17.55|17.9701||17.99|17.96|17.5|17.01|16.4167|16.75|16.4|16.41|17.12|17.18|17.56|17.32|17.25|15.83|15.98|16.48|16.74|17.07|17.85|18.21||18.6101|18.58|19.2759|20.36|20.69|21.63|21.63|22.44|22.26|22.22|21.95|23.48|23.28|22.07|22.2401|25.65|26.25|27.25|26.68|25.44|25.25|25.9|25.83|25.89|29.91|29.75|30.2|29.15|29.46|30.31|28.86|27.8|27.57|27.8456|27.1375|25.45|25.96|25.6|27.94|27.29|27.52|28.64|30.75|30.24|30.42|28.715|27.8|27.526|29.14|28.9101|28.95|29.1201|27.79|29.85|28.91|28.87|30.441||30.52|29.92|29.04|28.21|28.15|28.84|27.6|27.65|26.27|24.94|24.16|24.01|24.87|25.3693|27.19|28.83|31.17|30.83|32.44|32.4|32.02|29.35|29.23|28.42|29.39|29.9|31.08|30.49|29.17|31.25|31.06|30.31|29.96|28.11|26.85|28.2|28.29|29.37|30.59|30.77|32.3001|30.75|33.08|32.88||32.79|33.8301|33.81|36.31|36.2|34.35
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||48.5|50.84|51.68|51.76|51.91|52.64|52.73|52.89|52.5011||52.11|48.03|47.07|46.4253|49.43|48.62|48.9|49.37|51.29|50.25|50.14|48.14|50.19|50.175|48.66|49.31|49|47.01|46.85|45.27|46.23|45.69|45.01|46.88|47.5|47.89|51|51.66|51.03|50.79||50.88|51.07|50.61|50.91|51.76|51.44|51|52.54|54.86|54.55|55.728|55.95|58.81|57.8|60.275|59.39|58.35|59.34|59.265|59.36|58.1368|55.79|53.51|51.14|51.01|50.64|51.1|46.93|46.93|50.68|52.85|51.21|50.3|51.57|51.8201|47|49.95|50.77||51.69|52.945|53.47|51.88|50|50.34|52.89|52.25|49.77|49.46|48.85|51.26|52.81|53.12|52.01|49.07|50.18|52.06|51.51|50.0005|51.2799|53.03|55.63|57.2||56.96|57.77|57.81|58.25|55.16|57.7298|59.18|59.1701|62.75|60.67|59.59|59.19|58.01|57.51|55.94||54.89|54.75|56.22|55|54.03|54.03|55.15|54.4|57.04|66.2201|67.61|64.53|59.54|56.95|57.7368|57.2|58.55|56.13|57.77|56.38||58.89|58.59|57.27|54.47|57.84|60.52|60.8761|60|56.8|56.01|55.06|57.13|57.61|56.41|54.37|53.58|53.9|57.32|55.99|54.96|54.05|54.49|54.58|54.88|52.785|51.8|50.05|48.61|49.12|49.84|49.575|49.26|51.2227|52.36|54.78|54.19|54.57|54.99|57.17|58.26|58.47|60.37|62.58|64.8055|64.54|64.4|65.31|64.54|66.1804|66.64|69.92|71.21|70.82|72.24|70.5|70.85|74||72.42|70.19|68.4|68.9|68.86|66.76|65.91|64.72|63.04|63.77|62.75|63.27|63.3137|62.1|63.171|63.1101|63.66|65.28|68.5|64.26|60.54|58.99|53.05|52.39|54.25|53.45|53.27|52.74|50.445|53.97|53.8|53.87|53.61|51.02|48.55|50.53|51.65|53.1|52.58|52.28|51.06|49.56|52.23|53.95||58.65|58.56|59.5|60.89|61.87|58.82
01171|16371|/equities/insmed|R2000GROWTH||18.12|18.84|19.59|18.86|18.93|18.27|17.53|17.76|18.47||18.36|18.54|18.59|19.01|19.86|19.33|19.41|19.76|19.94|18.295|17.43|16.41|17|17.59|17.08|20.51|22.63|21.42|21.5933|21.55|21.85|21.73|22.27|22.195|22.58|22.71|23.61|24.76|22.9238|24.76||25.3|24.41|24.06|23.82|24.27|23.76|23.61|24.29|24.56|23.475|22.89|22.575|22.13|21.19|21.9|22.58|22.61|22.95|22.82|23.21|21.75|21.515|21.23|20.84|22.09|22.975|23.315|22.72|22.61|22.7|22.78|23.37|23.51|21.92|22.376|21.195|21.92|22.13||22.51|23.37|23.69|23.28|22.91|23|23|22.92|22.04|21.67|21.4|21.6|22.24|22.4|21.11|20.02|20.33|21.26|21.43|21.09|21.586|21.86|22.13|22.59||22.54|23.1|23.42|24.05|24.46|25.54|25.28|26.05|27.01|26.77|27.11|27.09|26.78|27.22|27.43||27.9|27.85|27.65|26.69|25.4806|26.13|26.245|26.3632|25.815|26.26|26.86|27.56|27.2|25.58|25.67|26.16|26.62|26.22|27.07|28.29||29.4001|28.15|29.25|30.085|30.37|29.9|30.01|30.38|31.47|31.235|31.15|32.2|32.75|32.83|32.73|31.55|30.06|29.88|29.48|26.8|26.25|26.76|26.97|26.86|26.73|26.04|26.56|26.022|26.44|26.6|28.77|29|28.14|28.27|27.48|26.01|26.295|26.2282|26.49|26.34|26.08|26.14|26.705|26.5|26.49|26.1|25.85|25.71|26.28|26.84|26.86|27.07|26.91|27.11|27.65|27.46|28.07||27.82|28.74|28.13|27.58|26.63|25.56|25.75|25.355|24.84|23.94|22|22.41|22.77|22.36|22.85|23.49|23.46|24.14|23.96|24.57|24.94|24.46|23.56|23.16|24.04|24.28|24.46|23.64|23.28|23.69|24.1|24.93|25.84|25.54|25.52|26.53|26.98|27.16|27.81|27.82|27.3|26.6|26.9638|27.85||28.45|28.5|28.43|29.3|29.075|27.56
01172|1155092|/equities/sitime-corporation|R2000GROWTH||193.53|206.03|216.23|214.36|218.63|218.01|208.94|202.38|204.23||202.47|188.96|185.1|182.35|191|187.12|184.68|182.055|190.2|183.61|177.43|156.57|162.08|163.825|163.01|172.7|177.93|174.44|175.01|166.77|168.31|165.6|162.69|160.77|163.02|164.17|165.45|177.23|181.55|180.02||182.47|182.69|183.71|178.49|188.3622|196.18|198.39|221.26|238.995|234.88|246.98|244|261.01|245.67|240.04|237.8|235.33|230.14|232.02|235|220.535|198.91|178.75|173.9445|186.33|180.78|184.02|165.86|166.48|176|186.34|185.43|185.3563|197.795|188.48|160.01|172.15|177.82||186.42|197.78|210.9|199.87|193.805|195|207.49|200.75|191.49|189.1863|184.4501|182.33|229|225|208.19|188.55|190.03|197.08|189.38|180.21|195.51|203.41|215.01|225.17||226|229.21|242.17|235.0101|225.04|240.6|245|248.4825|260.14|286.1851|289.77|286.12|281.5871|275.91|286.67||278.62|258.155|265.935|249.09|245.0301|246.8106|253.08|257.42|267.55|285.19|310|311.58|291.9|261.08|272.72|284.47|298|283.79|295.38|282.0582||267.34|272.89|246.1|282.3|270.88|263|251.935|255|246.77|229.85|225|232.72|290.065|281|275.0252|264.6601|262.2|264|253.19|241.62|233.56|237.36|229.76|222.26|221|220.02|223.37|218.04|219.05|217.89|211.9128|207.44|209.3294|207.32|213.88|198.5822|200.17|195.05|197.01|192.2814|189.39|191.06|222.235|223.8734|228.72|215.755|214.08|212.13|218.055|213.2584|211.63|220|209.4413|216.97|215.87|219.34|218.79||214.39|211.7006|209.28|207.25|204.44|201.54|194.05|194.72|198.4082|198.96|197.29|193.3948|193.75|191|196.82|200.44|203|199|189.1001|184|182.0138|156.2|137.41|130.99|132.45|131.96|127.77|121.37|114.02|124.24|123.91|125.38|125.43|118.54|111.43|113.59|110.93|113.56|115.9|116.95|113.65|112.902|118.17|120.13||121.36|122.39|125.434|125.63|124.4699|124.26
01173|1141594|/equities/phreesia-inc|R2000GROWTH||19.06|19.52|20.87|20.04|20.03|17.76|18.03|17.695|17.81||18.325|17.23|16.39|15.96|16.14|16.23|15.785|15.16|15.38|15.745|15.13|13.19|13.6|15.42|15.98|18.11|18.61|20.42|22.6|22.62|22.77|22.54|24.06|25.94|25.19|25.17|25.85|26.37|26.27|26.21||27.45|27.94|27.74|26.9|27.15|28.15|26.915|28.679|29.86|26.15|25.105|28.78|28.87|27.49|27.4|27.61|27.52|28.21|27.56|27.87|24.82|24.67|22.89|23.24|26.4|28.53|28.36|26.77|27.365|28.39|28.98|29|30.22|28.92|27.64|25.19|26.33|26.93||27.07|28.65|30.05|31.2032|30.94|31.35|31.91|32.1|30.532|29.315|28.6|28.875|30.42|30.33|28.57|26.95|27.5|28.67|29.11|28.32|29.36|30.91|31.15|32.78||33.825|34.79|37|34.66|33.65|34.69|35.21|38.05|39.57|40.67|41.58|42.29|42.3|43.52|43.93||41.37|41.75|43.92|43.01|38.91|39.79|39.45|40.5|40.445|40.15|42.01|51.67|53.3|52.81|53.22|52.97|54.14|56.75|58.62|59.3||60.07|60.65|63.06|67.04|67.75|72.12|72|71.22|72.07|73.06|72.01|72.5|73.7882|71.4|73.88|69.33|69.33|69.85|69.08|66.82|66.28|66.82|66.0001|64.6|65.46|65.71|63.36|61.92|63.54|63.07|61.22|60.21|59.97|60.16|60.45|58.01|57.72|58.04|59.24|60.63|60.09|60.43|63.01|63.775|64.72|62.32|63.59|62.9|68.23|68.6|68.24|68.72|68.57|70.07|67.8791|67.58|67.035||62.6|60.5401|68.98|69.82|70.4|68.76|68.04|68.41|68.82|67.77|64.9|63.22|64.01|62.81|63.93|66.08|66.7|64.8001|65.37|67.32|67.6901|68.15|67.8|66.3901|67|68.04|69.04|67.24|65.35|65.798|65.56|64.1|63.26|63.73|62.12|62.9|62.6301|63.62|64.87|64.48|64.49|62.48|64.53|61.89||61.55|60.9|60.42|60.82|59.39|58.84
01174|20745|/equities/drew-industries-inc|R2000GROWTH||113.195|115.6429|115.29|114.71|115.53|114.3615|115.1|115.585|115.27||116.34|115.93|107.64|104.855|106.24|99.02|105.495|111.5|112.565|113.35|113.04|108.61|108.47|105.35|105.3001|105.25|106.31|105.75|101.51|97.055|97.09|96.32|97|98.15|99.5|102.17|103.85|106.18|105.46|102.49||103.8275|103.09|102.59|99.38|101.25|99.225|101.325|104.83|106.36|105.11|103.41|106.31|105.74|101.96|104.76|111.105|112.435|120.57|120.65|119.38|118.11|118.63|115.02|112.85|112.9601|114.4483|116.74|109.59|110.04|118.51|121.5001|121.63|120.61|120.9|119.85|112.27|115.86|119.89||122.99|124.01|126.4|126.08|121.54|121.93|124.19|123.54|118.78|117.24|117.14|119.92|120.86|120.68|119.34|113.48|115.06|117.32|120.02|115.071|118.6|123.735|131.86|134.67||142.65|146.81|146.61|146.2|148.5308|151.85|150.95|151.56|157.59|156.245|153.44|155.01|152.175|151.97|148.58||146.37|145.8825|143.21|142.34|150.87|155.095|151.43|155.88|158.05|158|158.44|158.75|158.2|154.04|153.585|152.472|153.0381|150.89|150.92|153.08||156.79|157.53|157.88|152.26|151.46|151.23|153.02|153.54|151.56|151.09|149.02|149.83|149.5235|149.57|148.06|141.51|138.27|139.195|138.59|137.64|135.83|137.24|139.09|139.3|137.99|137.15|137.19|138.48|140.97|140.32|137.12|136.58|136.825|136.07|135.41|133|135.485|136.05|133.1|133.81|134.87|131.33|128.37|127.33|125.86|124|122.99|125|129.43|130.87|130.55|129.33|130.02|130.28|129.965|129.87|133.84||135.26|140.01|140.1|140.01|142.9|142|141.31|143.11|142.05|141.11|137.0198|137.55|139.555|143.08|144.09|145.8301|149.13|147.28|141.82|143.02|144.41|142.65|140.3|136|145.31|145.01|146.54|144|142.69|143.2|141.04|139.67|140.11|132.56|129.27|133|132.13|132.3|132.82|132.35|130.28|126.02|128.27|127.54||130.53|131.75|128.69|127.95|126.94|127.475
01175|15574|/equities/blackbaud|R2000GROWTH||58.77|59.61|61.24|61.89|61.8|63.87|62.45|62.5|61.66||63.205|60.18|58.5542|59.53|59.34|60.21|57.13|56.05|56.955|53.66|51.94|49.43|48.52|48.98|52.24|51.07|52.22|53.03|56.77|57.19|56.9|54.5501|54.49|54.335|54.3|54.2|56.14|57.59|56.74|55.51||56.425|56.23|56.15|56.1|57.16|57.94|58.36|59.83|60.26|59.3|59.83|59.921|60.28|58.33|57.31|58.47|59.36|59.46|59.18|61.13|60.7031|60.57|60.11|59.255|59.25|57.91|57.78|56.71|58.1|58.38|59|60.34|60.45|61.36|60.47|56.71|53.8143|60.81||62.22|64.03|66.14|65.99|65.53|65.96|67.51|68.24|65.18|64.4|62.93|63.665|66.13|66.61|66.8|64.71|65.35|64.21|66.97|66.79|68.25|69.12|71.71|70.05||69.76|71.38|71.72|69.58|66.77|68.54|70.98|71.88|74.96|78.71|78.73|79.92|80.24|80.5282|81.43||81.1|79.76|76.92|73.95|77.88|77.945|76.6|76.48|76.77|77.785|76.375|76.335|75.31|71.13|69.88|71.22|71.63|74|76.19|76.74||79.275|79.72|81.005|81.35|79.095|79.8|81.61|82.04|83.08|82.68|82.71|84.135|84.035|83.005|76.38|71.48|70.31|70.29|70.14|68.76|69.34|72.5|72.46|73.2022|73.15|73.37|72.905|74.055|74.82|72.69|71.76|72.18|72.61|73.3|72.76|71.9|71.94|71.33|70.63|70.21|70.98|70.95|72.1|71.64|70.17|68.29|68.22|66.83|68.31|66.81|67.37|66.78|67.14|66.965|66.845|66.66|67.11||69.995|70.41|69.04|68.005|69.27|67.94|67.82|68.1|67.03|66.06|65.16|61.2|63.1|64.93|67.13|68.06|68.55|69.45|68.68|70.31|70.86|70.03|69.74|69.6|70|71|71.82|70.5|69.29|71.7|69.74|70.11|70.74|69.89|68.9|70.7|70.4|71.71|72.66|73.33|73.955|74.14|75.74|75.52||76.86|76.35|76.49|77.55|78.39|78.75
01176|31051|/equities/m-a-com-holding|R2000GROWTH||50.92|52.83|53.49|53.96|54.2|54.37|54.05|52.82|53.7||53.45|50.61|49.6|49.525|51.45|50.4|51.92|51.23|52.04|51.02|50.36|47.72|48.43|48.83|49.8|51.03|52.1523|51.52|51.7722|50.7063|50.84|50.1867|50.91|51.299|51.04|51.17|51.87|52.985|51.07|50.1678||50.86|51.06|51.1|50.44|51.31|52.21|52.92|55.72|58.14|57.69|59.76|60.645|60.88|60.21|60.67|59.655|59.74|60.89|60.29|58.58|57.8|56.48|54.01|53.72|56.34|57.19|58.13|55.16|55.62|57.1|58.34|57.98|57.03|59.22|59.035|54.56|56.72|57.46||57.78|59.1575|60.01|59.16|57.56|57.71|59.85|59.65|57.58|57.63|56.35|57.75|59.76|59.42|59.8|55.1|56.68|62.325|62.25|61.56|64.74|65.67|66.88|68.6389||70.63|71.46|73.05|71.6301|70.56|71.35|73.02|73.64|76.35|78.025|77.37|77.22|77.82|78.5|77.5||76.935|74.5|73.41|71.58|71.1101|70.75|72.42|72.97|74.69|75.36|76.57|75.555|75.07|71.62|73.11|71.56|73.04|71.69|73.28|71.83||73.1|73.67|75.21|76.75|76.06|75.71|75.03|74.38|73.93|71.6|71.1|73.95|74.05|73.47|69.83|72.33|70.42|68.8|68.96|66.51|65.36|66.14|66.125|66.32|65.35|64.7543|64.7001|63.02|63.53|63.56|62.53|62.65|64.07|65.4|66.015|64.3|63.61|63.99|64.685|64.05|62.73|64.23|66.1|65.76|64.9|62.08|60.6|60.74|62.76|61.89|61.35|61.72|62.85|63.03|62.12|61.79|63.63||63.045|62.15|60.11|60.46|61.56|60.12|59.97|60.65|60|58.52|56.86|55.52|56.82|57.31|60.29|60.915|60.42|59.25|60.77|60.98|61.2|61.4|60.18|59.59|61.29|59.87|57.7706|58.33|55.86|59.41|59.4|58.88|59.2|56.06|55.55|57.29|56.91|58.59|59.23|58.615|58.04|57.6479|59.69|60.79||62.17|62.07|62.6|62.82|62.32|61.01
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||24.56|26.38|27.51|25.82|25.79|25.3561|25.34|24.3661|24.09||24.6|22.71|21.78|21.72|22.86|22.73|22.76|22.63|22.89|23.61|24.48|21.76|22.52|22.52|23.67|25.04|26.99|26.9|28.195|27.74|28.45|28.39|29.18|29.87|29.24|28.96|29.27|31.17|31.6|31.37||32.36|32.1401|32.61|30.07|30.93|31.11|32.06|34.45|34.59|33.71|34.16|35.33|36.99|35.37|34.8|35.14|35|34.771|34.2254|32.46|29.04|25.13|24.02|24.03|26.53|28.75|28.84|27.3|27.84|29.21|31.18|31.68|32.65|32|31.58|28.76|30.38|31.19||31.7|33.5|34.18|34.13|33.02|33.28|32.3|33.27|31.82|31.65|30.19|30.5|31.44|31.93|31.8839|29.61|29.82|29.74|29.8|28.76|29.69|29.9|29|29.3||29.98|30.245|32.02|32.0154|29.81|30.78|30.34|31|31.65|34.05|34.75|34.84|34.35|34.84|35.45||35.8261|36.25|35.13|33.02|31.73|32.32|31.77|31.45|33.0101|34.12|35.02|33.87|32.96|29.145|30.32|31.77|32.1|34.76|36.56|36.47||35.04|34.94|36.675|38.985|39.85|40.7|41.374|40.66|41.5|41.62|41.4|43.01|41.91|42.75|42.8178|40.8|40.48|41.48|41.39|41.35|40.63|42.64|41.79|41.41|42.025|41.29|41.75|40.985|41.19|41.5|40.486|39.25|38.76|39.46|40.71|39.41|39.63|38.8701|40.7|41.37|42.12|42.58|44.34|45.52|45.5301|45.95|45.61|45.26|45.98|44.56|43.772|44.45|42.485|43.91|45.2|45.75|46.6||47.35|43.74|43.26|42.15|41.5619|40.36|39.49|40.69|40.185|38.735|38.47|38.27|37.62|37.52|38.62|39.97|40.01|39.95|40.33|41.55|41.75|42.32|41.76|40.62|39.79|40.1701|40.77|40.72|39.5|41|40.85|41.015|39.4|38.91|36.86|38.14|37.64|39.27|40.72|41.98|41.62|39.58|40.46|41.68||42.02|42.02|42.58|44.45|44.4|44.58
01178|21052|/equities/brinks-comp|R2000GROWTH||58.67|60.37|61.87|61.81|60.99|60.03|59.16|58.3|59.92||60.81|59.47|57.42|56.28|56.38|55.665|56.76|56.645|56.55|55.35|55.58|53.725|55.49|56.94|53.9|54.435|55.805|57.695|57.54|57.12|58.81|58.72|59.13|60.12|61.34|63.31|65.06|66.29|65.36|65.01||65.515|63.01|62.58|63.19|62.48|64|65.76|66.83|67.38|67.53|67.34|67.525|67.8|66.75|65.4|65.23|64.7|65.12|65.82|64.97|66.04|65.1175|64.1|63.85|62.93|63.36|65.01|62.45|64.095|66.34|68.26|68.63|68.16|69.22|70.09|68.49|69.76|68.2||68.13|68.89|69.23|69.35|68.55|69.21|69.8|70.13|69.46|69.32|68.08|69.3501|68.9|68.9801|68.97|68.09|68.28|68.21|66.67|66.89|69.08|70.86|71.0066|70.94||71.4267|71.29|70.67|68.75|67.45|66.07|66.2|66.26|65.17|65.24|65.39|65.76|65.39|65.18|64.5||63.57|62.62|62.2205|61.02|63.11|61.8|60.79|63.94|63.06|63.85|62.87|62.95|63.14|62.49|61.03|60.78|59.7|59.94|61.46|61.62||65.375|64.86|65.24|65.56|65.58|66.86|66.5|66.15|64.66|64.57|65.25|65.99|67.61|69.9|69.86|67.07|67.18|68.2|67.74|66.385|62.15|58.78|59|58.48|61.1|61.06|61.41|61.04|61.96|61.94|61.48|61.73|61.895|63.58|64.04|61.98|63.19|62.68|62.51|63.19|62.95|63.535|64.6|64.62|63.85|66.04|66.89|68.74|70.91|71.95|71.89|71.91|73.39|72.12|73.73|76.14|76.83||78.84|78.24|77.2175|77.6|77.35|76.34|76.24|77.46|77.2535|76.61|75.53|75.055|76.39|77.59|76.62|77.89|78.725|77.26|76.41|77.01|79.0075|77.07|76.26|76|77.56|76.14|76.2|74.6|73.5|73.87|72.5|72.8|76.42|73.71|71.58|75.73|76.51|77.64|78.66|77.01|75.9252|73.08|74.07|75.08||78.07|76.88|76.35|76.65|77.46|78.09
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||37.43|39.22|40.154|39.37|39.49|39.11|39.18|38.23|37.84||38.24|35.84|34.66|34.19|36.4|35.87|34.05|34.64|38.08|37.93|37.77|35.78|36.13|35.83|36.5|38.79|38.25|38|43.58|43.645|43.76|43.26|42.38|44.51|44.61|44.705|45.32|47.73|46.71|45.92||46.47|44.71|43.775|42.68|41.92|42.12|43.89|47.58|48.59|48.79|48.29|47.61|47.97|46.4|47.56|46.51|46.3|45.59|45.27|45.4231|45.69|44.55|42.58|41.84|43.1|42.56|42.99|40.65|41.36|45.08|47.38|47.71|46.85|49.09|48.6|47|49.53|48.4||49.98|50.8|51.13|50.29|49.31|50.78|51.11|49.2|47.77|46.52|44.31|44.95|43.5|43.63|43.3|42.12|43.14|45.06|44.19|42|43.22|44.735|44.93|45.78||47.57|48.87|48.6|47.96|47.1|50.245|49.32|50.39|52.8|52.34|54.12|52.75|52.0145|52.53|52.16||52.55|51.65|49.26|46.74|46.71|47.25|47.07|48.56|48.5125|49.84|49.255|48.55|47.58|45.7|45.53|45.87|45.81|45.79|46.05|45.55||47.46|47.54|46.905|49.65|50.95|51.5|50.69|50.86|50.5|50.892|50.68|48.87|49.39|49.95|48.03|49.08|53.36|54.49|53.87|54.33|55.175|56.43|56.5|56|56.9|56.53|56.52|56.45|57.19|55.97|55.535|54.88|53.86|53.72|54.08|52.21|53.57|53|51.63|50.78|51.54|51.09|51.14|50|50.19|47.53|46.12|45.49|46.3854|45.56|44.0225|42.5|41.91|42.64|44.075|45.06|46.39||45.56|47.07|46.19|44.7|45.72|45.36|45.29|43.31|42.52|40.1|38.7|38.52|40.06|40.04|41.3828|41.655|41.71|42.17|43.19|41.96|41.5|39.56|39|38.21|39.54|38.81|39.67|39.61|39.7|40.33|40.09|40.24|40.13|37.98|37.05|37.81|38.94|40.15|41.13|40.77|40.535|38.63|39.72|40.89||42.61|42.72|42|41.38|40.14|42
01180|15492|/equities/atricure|R2000GROWTH||38.21|39.15|41.89|41.185|41.333|41.3441|39.525|39.24|40.355||41.38|41.05|41.3046|41.11|42.9299|41.83|41.02|41.33|42.2801|41.27|41.87|38.64|39.25|39.27|40.2|44.73|48.2|48.915|53.6|52.04|51.39|52.51|54.93|56.2701|57.8|58.12|59.2902|59.9|55.9|54.565||55.85|57.83|58.71|58.52|60.62|61.35|60.37|63|62.685|65.22|63.12|63.93|63.68|61.24|61.96|60.8|61.7|64.06|63.84|64.97|62.27|59.09|57.64|56.84|59.5|61.93|64.44|61.07|64.18|66.7|68.86|65.805|68.5|67.28|66.47|60.27|62.29|61.02||61.18|63.79|59|64.86|63.62|64.46|66.55|66.9|63.35|63.42|62.54|62.75|63.93|63.99|60.54|57.56|59.34|59.77|59.87|59.27|60.16|61.83|63.4|63.12||63.165|66.15|68.29|65.79|60.345|61.45|63.195|64.84|68.42|67.37|66.4628|68.37|69.28|70.92|71.015||70.77|68.22|65.99|64.46|65.1329|66.16|66.06|66.59|65.54|68.63|69.75|70.44|68.135|64.03|63.88|65.06|64.03|63.305|65.94|70.49||73.39|73.27|75.66|76.75|76.155|75.15|73.56|73.99|77.13|77.705|78.33|81.3|84.61|85.03|79.17|76.23|75.995|75.03|73.57|74.64|74.43|72.87|72.5|70.87|71.71|71.9|70.905|70.5|71.1|70.8|70.13|70.3466|70.13|70.88|70.34|68.09|67.36|66.435|67.92|69.24|69.01|70.26|70.34|71.55|74.09|72.97|72.18|72.27|75.4|73.51|73.17|74.715|73.63|74.41|76.06|74.39|74.87||75.38|74.39|73.01|72.52|73.24|72.005|72.43|73.62|74.28|73.99|72.34|71.92|72.5|71.51|71.7801|72.78|71.57|69.91|72.79|78.91|78.52|78.61|81.26|82.96|83.57|83.64|82.27|80.21|79.41|79.5|78.27|79|78.97|77.56|76.02|77.07|77.06|78.07|80.97|81.36|81.285|78.57|79.0201|78.32||79.83|79.09|78.75|78.88|79.38|78.57
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||75.82|77.22|79.121|80.32|81.62|81.64|81.96|81.1|81.51||81.09|80.2|78.65|77.715|78.4|77.05|78.19|78.44|80.43|78.56|79.59|78.225|79.45|77.99|78.51|78.99|80.53|81.31|80.13|79.48|79.89|80.89|81.63|82.73|82.52|84.23|85|87.94|84.6|82.02||81.61|81.235|82.23|83.56|83.5|84.1|89.705|91.415|92.57|94.63|95.05|94.59|94.03|92.9|91.1|89.66|90.15|92.27|90.57|90.1|90.12|90.09|88.1911|88.36|87.52|85.8|85.74|84.2|85.95|86.45|88.01|86.34|84.14|84.3|83.46|80.87|85.28|84.6281||84.49|84.05|85.3|85.27|83.87|84.2343|83.81|84.12|84.515|83.67|83.19|83.585|82.98|82.76|83.27|81.7052|82.2|82.525|82.93|81.87|82.035|81.85|83.475|85.4||87.2|87.815|87.1|86.88|87.3|86.3395|86|85.78|86.88|85.23|84.54|85.32|87.13|87.16|87.24||86.54|84.4213|82.15|80.44|80|80.82|80.0101|80.18|80.01|80.375|80.2742|81.07|81.91|81.445|79.89|79.81|78.98|78.96|80.22|79.01||84.35|83.87|82.95|81.33|83.12|82.99|83.96|84.16|84.595|84.68|84.25|83.43|84.011|83.97|82.9519|81.39|80.0905|80.11|80.29|79.23|77.39|79.3|78.83|78.5652|78.23|79.03|77.85|74.82|75.41|75.58|72.8|73.15|75.01|75.53|75.74|74.5|77.24|78.51|77.7866|77.72|78.85|78.78|77.57|76.4|74.4|72.55|71.57|70.96|72.54|72.07|71.07|70.92|71.95|72.26|72.25|72.396|73.2||72.02|72.64|72.16|72|72.47|72.2|71.72|72.15|71.475|70.95|69.81|69.52|70.76|71.1925|72.02|72.6|73.5|72.86|72.77|73.27|71.86|71.0619|70.77|70.03|70.09|70.67|70.675|69.4001|68.9|69.1|68.09|67.42|68.38|65.7|65|66.3484|65.66|66.205|66|66.04|66.04|63.28|64.36|64.35||66.72|67.72|67.43|68.005|67.55|68.03
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||51.27|54.93|57.08|55.32|56|52.695|49.355|48.38|48.91||50.57|48.77|48.08|48.805|49.26|47.72|47.705|47.93|47.73|46.21|44.98|40.98|41.37|38.7401|38.41|47.35|50.4|54.58|56.66|52|51.55|51.57|55.325|57.76|58.28|58.09|62.44|62.76|60.65|60.37||63.02|62.99|62.45|61.59|62.35|62.54|60.82|62.4813|63.35|61.91|61.095|61.57|59.77|57.12|56.85|55.85|55.68|56.08|55.13|56.65|53.0045|50.91|48.11|48.71|54.39|56.09|56.79|52.45|53.92|55.555|56.63|57.125|55.82|54.99|51.67|45.75|46.965|47.74||48.57|49.88|51.625|52.66|51.71|51.97|53.14|53.035|50.0075|49.52|47.29|47.69|47.89|46.44|42.795|42.37|43.38|45.79|47.04|47.02|48.66|49.56|49.0501|49.25||51.9818|54.75|55.54|54.11|52.2|54.56|55.59|54.755|57.825|55.32|55.77|55.36|55.06|55.92|55.4||55.17|54.23|50.73|49.39|49.7|49.86|49.66|46.96|50.38|52.89|54.98|56.67|55.46|51|51.75|54.14|53.54|53.695|54.38|58.25||58.35|57.37|58.59|59.17|59.6|61.7|58.45|58.94|60.57|61.88|61.95|65|65|64.19|68.64|68.39|67.87|69.75|72.7|69.33|69.975|68.23|67.3125|66.53|66.25|65.42|64.84|62.085|63.1|63.79|62.67|62.56|63.02|63.25|63.42|62.68|64.18|64.6|62.92|64.97|64.99|63.42|67.13|67.51|67.69|68.2|69.05|68.68|70.93|69.71|68.33|69.97|72.32|74.41|75|77.6|76.99||76.43|74.73|73.82|72.3|72.63|72.06|71.135|71.18|70.48|70.9|70.67|69.085|67.67|65.46|65.38|64.72|62.91|61.9|65.57|68.66|63.065|62.67|66.12|66.31|66.84|67.61|66.55|63.35|63.42|64.33|64.61|62.36|61.08|58.27|58.59|58.7|58.78|60.24|63.5|62.52|62.49|60.6|62.42|63.43||64.38|63.06|62.375|63.05|64.57|65.53
01183|16538|/equities/liveperson|R2000GROWTH||13.48|14.82|16.11|15.7|15.92|16.45|16.42|16.431|16.48||15.8|14.37|13.9|14.19|15.62|15.975|15.68|15.7|16.13|16.58|16.63|15.74|16.46|16.98|16.2|18.67|19.62|20.43|21.65|22.135|22.305|21.1|21.02|21.78|23.16|22.89|23.51|24.1|24.09|23.96||25.16|25.5|25.62|24.67|24.82|24.5371|24.03|25.3|24.98|24.41|23.93|24.73|24.7|23.55|23.69|24.18|24.61|24.39|24.16|24.33|23.66|21.23|20.33|21.08|22.5|23.99|23.27|21.14|21.3|21.83|22.84|22.67|22.45|17.531|16|21.62|22.71|24.04||24.5|26.74|27.92|28.38|28.03|27.86|27.87|27.735|26.52|26.55|25.2|24.77|26.76|27.94|26.67|25.19|25.515|27.29|28.25|28.03|29.59|30.82|31.155|31.8||31.9531|32.55|33.08|32.6|31.1|31.88|32.15|32.065|33.37|34.67|35.63|35.72|35.06|35.62|35.49||35.59|35.89|35.87|34.97|33.13|33.57|34.01|34.66|35.825|36.35|36.64|36.25|35.74|33.28|33.255|34.72|35.67|38.135|39.3|39.22||39.59|39.11|40.425|42.05|43.45|44.87|46.92|47.36|47.89|47.75|49|49.46|48.85|48.54|49.89|47.14|50.99|51.32|51.03|52.77|53.91|54.42|53.8395|52.86|52.08|57.05|58.58|58.02|58.66|58.97|58.39|57.5|58.04|59.23|60|58.97|58.86|58.43|58.33|58.1|57.92|58.39|59.09|63.21|67.44|66.81|65.96|64.954|67.15|64.99|63.88|64.7|64.99|66.36|65.91|65.71|66.41||66.25|64.5|64.075|62.69|64.01|63.28|62.71|62.5|61.83|61.64|60.26|59.016|59.58|59.72|60.22|62.43|61.58|61.055|59.96|60.53|60.27|61.22|56.51|62|63.38|62.5001|62.828|61.97|60.51|62.45|61.44|62.18|61.76|59.08|54.32|55.11|55.01|56.87|59.59|59.97|60.08|58.94|60.295|60.96||61.23|59.98|63.04|63.74|64.46|63.07
01184|21089|/equities/skyline-corp|R2000GROWTH||51.15|52.92|53.78|52.16|53.02|53.28|52.7|52|52.5||53.03|49.44|44.93|44|53|51.385|52.71|52.54|54.96|52.08|52.32|48.25|48.25|50.23|51.8|53|54.61|54.23|52.04|50.22|50.8|49.54|48.86|49.691|49.96|50.34|50.57|53.33|52.02|50.25||51.13|50.92|50.645|49.53|50.16|49.16|49.93|53.14|54.9|55.02|54.49|56.1|57.51|55.81|54.95|57.84|65.91|67.625|66.06|70.01|68.185|65.36|63.15|62.41|66.24|66.2089|65.1801|62.9|63.57|65.72|66.78|66.9|65.84|66.16|64.5|60.61|63.66|68.35||72.87|73.72|73.34|74.095|70.85|72.12|75.78|77.17|75.47|72.04|70.43|69.42|66.62|65.18|63.21|58.77|58.89|59.8|60.1|57.01|58.43|59.06|61.96|64.73||66.4|69.935|69.68|68.18|67.61|69.8|72.02|73.4605|77.18|76.46|77.51|78.22|78.93|78.6201|76.8||74.76|73.07|70.7|68.54|71.68|73.69|74.28|76.86|78.44|80.52|81.25|83.33|83.01|79.12|77.525|76.4|76.75|78.16|78.03|77.1||79|80|80.28|80.2|78.03|78.2064|75.11|75.1001|74.56|75.08|74.52|75|74|72.45|71|69.0586|63.73|63.02|62.71|61.465|61.11|62.63|63.445|63.22|62.75|62.05|61.52|61.21|61.13|61.5|60.2|60.21|60.79|59.88|60.545|58.64|59.42|60|57.88|60.01|62.57|61.57|62.1|62.5|63.26|61.79|60.4|60.08|61.43|63.53|61.785|63.015|59.8543|62.93|61.775|61.26|62.83||63.38|62.53|60.81|61.2|63.0059|62.15|61.98|61.59|59.94|58.73|58.1|58.03|59.53|59.52|60.69|61.39|61.76|61.85|61.1|58.01|59.58|59.61|56.99|55.435|56.5|55.07|55.25|53.51|53.15|53.49|53.49|53.2|54|51.98|49.01|49.84|50.09|51.36|52.08|51.97|52.37|49.72|53.04|52.51||53.92|53.35|53.05|53.18|52.88|52.61
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||8.88|9|9.17|9.06|9.15|9.055|9.28|9.085|8.935||8.61|8.375|7.73|7.46|7.09|6.83|6.795|6.835|6.775|6.67|6.47|6.295|6.5723|6.29|6.48|7.165|7.215|7.61|7.4859|7.13|7.42|7.125|7.1|7.22|7.08|7.35|7.7|7.95|7.95|8.13||8.065|8.03|7.96|7.66|7.7|7.41|7.5|7.52|7.25|7.1|7.03|7.09|6.77|6.6|6|5.73|5.38|5.22|5.33|5.325|5.39|5.09|5.01|4.99|5.535|5.65|5.33|5.543|5.47|5.24|5.04|5.205|4.99|4.86|4.58|4.57|4.48|4.41||4.59|4.67|4.69|4.57|4.62|4.69|4.49|4.41|4.38|4.45|4.55|4.53|4.56|4.31|4.22|4.14|3.93|4.1|3.96|3.81|3.99|4.23|4.52|4.62||4.7|4.78|4.8|4.55|4.37|4.42|4.395|4.45|4.675|4.61|4.6|4.79|4.85|4.9|4.57||4.52|4.44|4.4|4.23|4.38|4.51|4.62|4.73|4.91|5.305|5.185|5.05|4.91|4.54|4.41|4.1852|4.25|4.395|4.73|4.72||4.87|4.9|4.78|4.75|4.95|5.15|5.18|5.16|5.14|4.84|4.7|4.75|4.94|4.89|4.83|4.94|4.95|4.91|4.88|5.01|5.07|5.225|5.09|4.895|4.89|4.85|4.84|4.85|5.1|5.105|4.86|4.89|5.04|5.08|5.06|5.06|5.475|5.47|5.41|5.5|5.44|5.69|5.005|4.79|4.6811|4.66|4.57|4.73|4.94|5.06|5.15|5.06|5.115|5.005|5.065|5.17|5||4.84|4.76|4.43|4.45|4.4|4.29|4.12|4.045|4.05|4.02|3.92|3.895|4.09|4.165|4.14|4.36|4.62|4.645|4.72|4.655|4.74|4.73|4.63|4.47|4.565|4.56|4.69|4.91|4.88|4.92|4.665|4.72|4.8|4.59|4.49|4.79|4.95|5.11|5.375|5.26|5.31|5.03|5.03|5.25||5.47|5.54|5.505|5.4|5.3|5.58
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||66.05|67.54|69.21|66.74|66.2|67.79|66.87|65.84|65.75||66.03|64.72|62.27|62.38|64.3|62.44|63.04|64.27|66.01|63.97|62.03|59.745|59.93|58.18|58.6|63.36|64.54|69.65|75.35|75.38|76.1|74.76|77.11|79.89|79.7|80.65|86.14|84.43|81.45|80.62||80.91|82.72|81.86|82.1|82.55|82.1|80.215|81.7|81.44|81.5|80.26|80.69|80.77|77.88|77.3356|75.38|76.62|78.27|77.55|78.035|75.43|73.485|72.54|70.64|71.41|70.985|71.87|71.01|73.52|75.4626|77.5|78.05|75.99|78.12|75.98|72|72.44|69.485||69.455|72.73|73.25|74.24|73|73.05|74.94|73.55|72.77|72.09|71.97|72.565|72.72|74.05|70.7|68.68|70.96|73.15|76.07|75.48|77.38|81.76|82.99|82.61||83.105|83.855|83.72|81.57|80.37|82.49|83.13|84.69|86.01|84.62|87.08|87.15|86.93|86.26|84.84||84.715|82.39|80.8686|77.445|76.75|77.015|78.025|79.44|80.805|80.01|82.16|81.21|80|79.09|78.08|79.56|79.54|79.01|81|82.27||84.73|84.19|85.1878|82.29|83.75|85|84.0401|81|88.26|88.89|89.6|89.9|90.39|90.38|88.99|85.1|76.88|76.25|75.89|76.73|77.63|79.44|79.825|80|80.74|81.12|82.41|79.55|83.32|78.2152|81.04|80.17|79.01|78.65|79.91|78.69|79.7|78.93|78.09|79.06|79.9|80.6|80.63|80.35|81.6|80.69|81|79.23|81.73|83.685|82.115|82.54|81.1|82.15|84.025|83.6201|84.09||84.6|83.67|81.11|82.16|81.865|81.205|81.03|82.62|81.675|81.95|80.5|78.51|78.995|77.02|75.5|76.5|77.5|74.73|78.66|81.055|82.04|82.96|85|81.05|84.61|84.94|83.815|83.115|81.755|82.3275|82.14|81.72|79.44|78.34|75.48|77.34|77.92|78.07|79.1|80.13|80.2|80.215|81.37|79.87||82.79|83.81|83.64|85.005|85.73|86.29
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||144.61|152.94|156.05|158.345|159.22|160.05|158|151.9867|150.51||151.13|146.56|140.91|134.59|134.64|134.49|134.2697|136|142.87|141.69|147.12|140.365|141.19|145.86|154.385|159.36|156.04|162.97|162.8|161.38|161.21|154.59|150.27|149.85|152.61|156.36|162.66|165.7|162.25|158.27||159.99|160.57|161.12|160.56|163.91|169.5579|172.74|175.94|175.83|173.715|171.87|176.88|187.17|183.4|185.9|181.53|181.9|184.76|184.68|179.23|175.97|172.59|169.18|167.32|168.56|173.11|176.18|170.36|173.25|175.22|177|175.58|174.14|184.08|188.4|186.63|194.74|200.09||205.3762|207.28|204.58|204.15|196.86|194.54|197.54|203.85|197.82|195.95|196.66|201.505|206.23|204.66|201.09|195|196.39|201.81|202.03|198.15|205.04|208.82|213.18|211.39||213.75|217.9|217|219.45|219.59|226.71|229.12|233.13|239.11|230.33|230.37|230.215|229.8|233.445|230.23||228.81|223.47|221.44|215.86|221.61|225|229.68|231.38|234.17|236.84|238.1|239.1176|237.67|232.48|227.385|230.52|229.14|220.73|230.31|232.67||243.48|245.65|248.37|246.88|250.665|254.865|266.06|267.61|266.21|268.85|270.26|269.96|269.85|262.245|257.57|256.32|253.87|245.665|243.92|239.27|238.8|243.32|234.54|233.65|235.92|232.11|234.35|232.225|235.63|232.4306|228.94|231.725|231.38|231.015|233.46|231|242.42|239.04|234.597|237.2|239.41|241.99|238.31|241.63|235.067|234.4575|231.09|227.18|235.86|246.5|245.2225|249.23|253.44|259.31|256.07|257.2|258.44||258.104|257.26|256.825|255.195|254.83|248.03|244.5|243.19|243|239.62|238.12|237.76|240.23|242.24|247.54|251.44|251.32|252.03|254.23|252.43|253.55|243.18|245.2|250.4|249.37|251.015|247.77|239.1917|236.395|237.95|233.7|232.99|231.78|223.8|223.19|228.15|229.24|231.03|232.7|236.79|236.935|232.26|234.16|232.81||236.72|236.75|232.72|233.8|233.69|234.65
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||259.215|260.2|260.1|259.49|260.51|262.93|261.9|261.93|262.079||260.978|260.54|259|258.38|257.19|256.16|251.87|254.37|260.08|259.79|258.4|270.48|270.315|271.7|272|272.21|272.09|272.12|272.1|271.79|270.72|272.265|272.45|272.5|272.66|272.75|272.9|272.83|272.61|272.55||272.32|272.22|272|272.02|272.11|271.6|272.15|272|272.16|271.83|271.6|272|271.95|271.81|271.79|271.9|271.36|272.6|272.67|271.98|272.4|272.85|272.585|272.635|272.85|273.02|272.96|272.65|272.68|272.65|272.65|272.65|272.3106|272.56|271.83|271.5|272.03|272.25||272.57|272.43|272.53|272.26|272.17|272.1|272.5|272.26|272|272.13|272.44|272.41|272.65|272.15|272.3|272.21|272.05|272.09|272|272.3|272.22|272.75|272.62|272.6||272.88|272.52|272.2|272.7|272.67|272|273.13|272.87|272.47|271.89|272.45|272.6|272.59|272.975|272.85||272.08|270.95|270.19|269.17|269|270|270.35|270.69|270.9|271.25|271.76|271.32|271.1175|270.97|270.5|270.98|271|270.72|270.47|270||270.35|270.1|269.6|269.81|269.61|269.59|269.71|269.62|269.45|269.25|269|268.7535|269.1|268.89|268.5|269.67|268.4|198.155|197.87|193.53|192.2|193.43|191.83|190.76|189.45|187.305|187.33|184.84|186.78|185.26|181.49|183.43|182.55|184.86|182.21|180.42|185.6967|184.75|185.2|186.4|185.73|187.78|189.002|187.09|183.51|181.82|178.43|179.32|184.445|190.16|189.31|191.63|193.1|194.075|193.09|195.05|205.5554||206.37|207.669|209.145|211.63|211.464|203.4|202.07|205.01|203.386|199.31|194.992|192.73|196.6706|195.116|195.75|199.27|198.39|198.2|192.9|191.97|192.08|189.95|188.34|189.55|190.02|176|201.43|197.5|191.78|195.77|189.63|191|194.16|191.67|186.65|193.65|192.04|194.18|195.67|195.7|196.2|192.08|196.84|196.27||197.69|197.78|196.87|196.1|194.09|191.64
01189|50936|/equities/cryoport-inc|R2000GROWTH||24.56|26.27|25.9|24.41|24.4|24.7|23.66|23.735|24.77||23.33|21.95|21.5|21.31|22.75|22.08|22.74|22.49|23.85|23.53|23.06|19.82|20.24|21.25|22.04|22.935|23.44|23.85|23.05|21.93|22.43|21.62|22.7|23.32|24.79|25.56|27.56|29.51|29.5|28.64||29.585|29.93|29.99|29.39|30.59|31.62|31.535|33.02|34.85|33.7|34.23|34.76|33.535|31.89|32.11|32.37|33.08|33.25|32.2896|31.84|30.245|28.2|26.7|26.69|28.46|29.63|31.12|29.76|30.96|32.26|33.28|33.54|33.87|34.05|31.1601|30.32|31.874|32.88||34.03|35.5|36.54|37.2|36.33|37.73|38.37|37.99|36.8|37.015|36.56|36.695|39.28|37.72|37.29|34.99|36.13|38.88|42.08|38.72|41.09|42.74|42.4|43.35||44.25|45.73|46.59|46.55|43.51|45.09|46.69|48.5|49.81|56.38|58.72|58.09|57.07|57.29|58.59||58|57.41|55.23|54|55|56.87|60.26|59.4|64.55|64.36|65.92|67.33|66.615|61.98|61.065|61.52|61.99|64.43|65.51|65.88||66.0906|67.11|67.14|72.08|71.1|71.2|76.53|75.52|74.25|74.68|76.34|80.84|81.38|75.8685|80.7663|76.19|77.54|79.35|78.96|76.67|77.29|78.075|77.12|75.225|74.09|72.81|71.29|69.0036|67.2694|67|67.63|66.45|64.89|64.17|66.14|64.275|61.01|60.355|63.9701|65.79|66|65.51|67.53|67.33|67.14|66.03|64.74|64.21|66.31|63.2586|62.36|62.6095|63.25|62.7974|62.48|62.42|64.06||64.01|64.71|63.42|62.23|60.92|58.775|59.17|60.49|60.12|57.99|55.93|54.7723|54.345|54.02|55.759|56.74|57.77|57.85|60.33|60.64|60.79|62.22|60.87|59.06|60.4|61.26|60.3911|57.425|56.4078|57.85|57.86|57.94|54.96|54.14|52.61|54.21|52.36|56.53|58.46|60.15|58.895|58.25|60.2|59.72||60.7|60.55|62.95|64.64|63.92|62.66
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||201|200.57|201.44|200.1725|200.71|200.365|199.25|199.25|198.5||198.55|193.28|190.78|189.641|188.34|185.39|183.77|185.01|185.71|186.07|187.31|185.73|185.06|183.33|183.13|186.88|189.145|190.33|188.79|187.77|188.825|188.95|186.54|187.57|187.22|187.85|188.155|190.575|190.65|188.105||188.043|186.98|185.24|188|187.1|185.53|184.95|185.56|185.58|187|184.2624|182.5|181.49|179.82|180|179.32|179.33|179|177.9|176.88|177.81|177.75|178.06|178.03|178.59|178.69|179.41|175.825|178.34|176.59|178.91|179.55|178.81|177.49|178.5|176.18|178.13|178.42||178.67|179.0809|181.79|181.935|181.02|182.39|181.21|181.55|181.76|181.19|181|181.76|182.65|181.6|183.24|180.38|181.77|184.52|185.86|185.5|186|187.775|188.17|188.84||187.985|188.44|188.61|189.3|187.85|188.06|189.4|189.34|188.565|187.92|189.265|189.5927|189.489|188.02|187.2||187.21|186.9002|187.51|189.67|189.5|189.67|189.23|188.8|188.18|187.04|186.57|188.6879|188.88|188.1038|187.62|186.95|186.56|187|186.2701|185.46||186.95|187.96|187.4|186.845|185.175|186.64|186.91|186.66|186.63|186.005|187.31|187.69|188.15|188.675|188.12|188.64|189.295|188.52|187.88|187.855|187.815|189.075|189.0309|188.81|186.75|186.12|186.29|186.48|186.31|187.7225|187.97|187.97|187.22|188.03|187.01|186|186.02|185.965|186.415|185.605|186.81|186.24|186.58|187.22|189.53|189.885|189.74|189.5|189.59|189.93|186.84|185.96|185.5|185.05|188.38|191.141|194.345||194.78|195.52|195.005|194.38|193.22|192.8032|191.39|192.75|192.41|192.02|192.03|192.01|193.4|194.12|194.6|195.701|195.3|194.56|193.31|194|180.7|180.02|179.87|183.21|184.12|185.61|184.63|180.48|181.4|182.8|181.75|179.92|181.21|181.31|178.45|179.99|180.28|179.6|179.98|180.76|182.96|182.92|186.06|184.51||185.39|186.05|185.73|187.7|187.93|191.85
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||11.55|12.22|12.84|12.4782|13.08|13.07|12.81|12.77|12.8||12.84|12.32|12.13|11.8695|12.67|12.71|12.515|12.6|12.68|12.51|12.06|10.875|11.21|11.97|13.03|13.48|13.7|13.85|13.95|13.6|13.54|13.7|13.61|13.49|13.39|13.58|14.13|14.82|15.11|15.175||15.51|15.83|16.09|15.8|16.34|16.3|16.84|17.58|18.92|18.57|18.62|19.5|19.8|18.885|19.27|19.25|18.85|18.66|18.64|19.45|18.47|17.77|17.085|17.095|18.19|18|18.93|18.04|17.68|18.33|19.11|19.87|20.2218|19.5|19.05|14.9|15.93|16.91||18.01|18.75|19.36|19.0063|18.52|18.3|18.84|18.91|18.38|18.05|17.45|17.575|18.06|18.22|17.46|15.95|16.46|17.35|18.02|17.28|18.12|18.57|18.45|18.59||19.45|20.52|21.41|20.38|19.595|19.86|20.22|21.08|21.91|22.35|22.45|22.62|22.27|23.03|24.085||23.83|23.2|22.11|21.22|20.87|20.97|21.04|20.93|20.61|21.44|21.95|23.39|22.3832|20.92|21.28|21.6|21.77|22.76|23.21|23.28||24.11|24.61|26.19|26.63|27.6|29.6|30.385|29.28|29|27.41|26.8|33.12|33.08|33.66|31.48|30.38|30.91|31.69|31.01|31.5|31.56|31.91|32.65|33.11|34.62|34.95|34.091|34.13|34.67|33.53|33.08|32.3|32.5|32.85|33.5|33.58|33.64|33.46|34.5|35.13|35.16|35.49|37.68|37.97|38.45|38.45|38.36|37.91|39.7|39.64|39.57|39.875|40.46|40.89|41|40.89|41.2||41.49|39.77|36.75|36.15|37.2|36.19|34.92|34.93|34|32.65|31.94|31.46|32.33|32.51|32.38|34.98|36.57|37.9|36.1|37.08|36.25|36.24|35|35.42|36.8|37.71|37.82|36.45|35.26|36.36|36.27|39.58|39.39|37.89|36.8|38.51|39.73|39.52|40.93|41.07|40.77|40.04|40.23|40.2||40.34|41.4|40.77|41.175|42.01|40.75
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||25.17|26.39|25.46|24.84|24.44|25.11|25.775|25.93|26.46||27.19|27.37|23.695|23.12|24.03|23.832|25.01|25.58|27.74|27.56|27.14|25.43|25.29|26.25|25.54|25.98|25.32|25.2875|25.36|24.01|23.91|23.45|23.25|23.8|23.82|24.33|25.26|25.64|24.815|24.38||24.865|24.5355|24.35|24.35|23.34|22.92|23|23.42|24.08|24.42|24.92|26.28|25.95|24.72|25.02|25.5|25.92|26.59|26.1|26.68|26.11|25.93|25.23|25.05|25.77|26.32|27.64|26.28|26.7|27.01|28.1|26.3|26.055|27.94|27.64|22.7|34.55|37.26||39.16|40.41|40.53|39.9|38.45|38.5|39.62|41.09|38.79|38.77|37.34|38.88|39.93|41.35|41.05|41.12|41.61|42.62|43.24|39.57|41.03|42.13|43.22|43.75||44.25|45.59|44.81|43.83|44.82|46.59|46.72|47|48.03|47.67|47.7|48.8|48.38|48.65|47.78||48|48.45|46.8741|44.6902|45.08|46.64|45.26|48.5|49.02|49.81|50.31|49.66|47.2|45.8|45.04|43.1986|43.36|44.045|46.92|45.51||45.63|45.4|45.88|45.18|45|46.14|46.01|46.14|45.94|44.94|44.885|43.94|43.7|42.25|44.71|53|52.96|53.27|52.17|52.62|52.21|54|57.49|56.5|55.78|54.51|54.0012|52.58|52.91|52.66|52.18|53.14|53.61|54.36|55.2|53.54|54.78|55.64|55.36|56.11|57.81|58.7|59.54|59.62|61.71|60.61|59.47|59.36|61.29|60.64|59.03|59.13|59.09|59.83|60.16|59.7|62.1||63.16|63.11|62.7|62.845|65.06|63.15|62.5|64.61|61.76|62.95|61.29|59.002|60.1397|59.57|61.851|63.49|61.8521|59.35|57.6|57.45|57.34|55.7|55.9|57.14|57.39|56.94|56.98|55.39|55.37|55.9|54.25|53.62|53.92|50.86|49.48|51.48|51.75|51.06|51.75|52.37|51.66|49.86|51.4|51.82||53.63|53.44|52.2|53|52.25|52
01193|15676|/equities/cogent-communications|R2000GROWTH||58.9|59.89|59.77|58.96|59.38|59.6|59.59|59.625|59.79||59.505|59.35|58.395|56.67|56.73|55.75|55.16|55.55|57.47|58.05|58|56.6168|57.375|56.67|58.41|59.58|59.52|60.56|59.05|58.31|56.53|60.81|60.35|60.91|62.45|64.09|65.03|65.23|64.71|64.64||66.3|67|67.29|67.74|68.55|69.91|70|69|67.95|66.26|64.63|64.54|63.76|61.74|61.65|61.3|61.3|61.8|61.95|63.86|62.5|62.01|61.855|62.73|62.91|62.79|62.29|61.73|63.135|62.0345|62.94|62.69|62.105|62.6|60|57.23|60.31|62.28||63.2|64.23|64.28|65.31|63.81|64.745|66.085|63.61|63.11|62.15|61.75|62.17|63.41|63.2|62.66|60.74|61.01|62.06|63.23|60.27|60.94|61.335|61.86|62.35||63.81|64.36|64.07|64.74|67.8549|69.01|68.4|68.781|70.54|72.36|72.5|73.32|72.8|73.04|72.8836||72.9|72.06|72.13|69.1|71.02|70.04|75.52|76.38|76.1|74.76|74.939|76.5|77.34|74.24|73.69|73|72.8|74.74|75.99|75.24||76.81|77.07|77.74|77.45|78|78.145|78.625|77.455|77.12|76.195|76.09|75.19|74.73|74.0801|73.56|75.82|76.53|76.65|75.815|74.35|74.25|74|73.57|73.39|72.75|72.6|72.84|72.89|73|73.18|72.32|71.96|71.86|72.03|72.87|71.4|71.95|71.65|69.82|70.49|70.3|70.32|71.6|72.25|71.54|70.81|70.85|71.285|71.55|71.155|72.28|71.95|71.985|71.9|73.12|74.42|73.68||74.55|74.49|72.7|71.78|71.94|71.63|71.3|70.75|70.92|71.41|70.62|70.18|71.81|72.03|72.35|72.26|72.35|73.75|76.42|76.38|75.22|74.44|74.34|76.795|77.14|76.35|75.76|76|75.49|76.11|75.14|74.87|75.72|76.54|76.34|76.92|76.21|77.2|76.8|75.61|75.48|74.51|75.09|75.1||75.61|76.74|76.73|76.66|77.11|76.88
01194|44409|/equities/lgi-homes|R2000GROWTH||91.21|95.33|95.285|92.98|94.815|96.39|96.77|96.89|95.93||96.53|92.16|88.22|86.72|92.03|93.6|96.13|95.71|97.37|96|95|87.92|88.5|93.62|95.34|96.31|98.76|98.09|95.65|93.1|93.25|91.49|90.48|93.73|91.18|91.94|93.33|93.35|89|88.59||88.2656|88.15|89.91|89.01|89.31|88.13|91.65|96.29|98.68|97.79|97.37|101.98|103.65|99.45|100.42|104.47|108.73|119.22|119.54|121.59|119.835|114.65|115.01|111.95|117.94|117.22|121.271|116.79|118.5|125.93|130.08|128.17|124.85|122.93|120.63|110.83|115.25|118.77||121.3|122.71|123.39|126|119.6197|119.82|120.43|122.5|116.37|115.11|117.56|123.5|123.43|119.735|120.49|113.74|114.98|116.51|123.97|116.66|120.1525|121.67|123.2|127.64||136.57|136.9|135|132.6|129.11|133.31|140.83|143.94|145.965|147.86|149.77|150.8705|145.53|150.22|148.94||151.86|149.57|147.34|145|148.66|151.05|147.3|150.17|152.05|156.07|156.43|155.05|152.6869|151.045|150.42|146.17|144.515|140.6431|140|140.83||146.34|145.5|146.59|149.28|146.28|145|143.18|142.05|140.67|138.52|137.73|137.87|135.59|136|134.4|135.2513|133.325|146.045|147.4|144.03|144.57|144.58|144.8|145.26|144.16|143|140.64|138.38|138.59|141.215|139.03|138.38|137.99|138.56|138.9|135.147|136.99|138.27|139.11|141.8|149.35|147.69|146.38|145.52|148.33|151.35|148.615|148.14|155|153.31|149.59|149.54|147.97|152.89|150.6329|151.5|157.955||158.76|162.4346|159.72|156.56|155.86|154.18|152.92|155.92|152.7|150.36|150.57|145.89|150.5|150.78|156|156.185|158.375|156.56|156.15|155.85|156.5|157.26|158.66|161.42|172.495|168.5|161.1|158.32|155.9923|159.16|161.5|159.41|160.72|155.97|151.22|154.9701|155.08|156.5|156.75|160.815|163.82|160|162.535|159.02||164.8007|160.61|158.79|156|153.415|153.58
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||88.25|91.33|90.84|90.71|91.07|90.21|89.36|87.13|88.88||88.74|87.09|85.39|84.785|82.43|80.88|82.01|83.31|85.07|82.39|83.49|80.66|81.12|82.525|82.41|84.4|85.67|86.02|84|82|84.03|83.02|84.21|84.045|84.37|86.46|88.71|90.3|87.35|86.55||88.385|87.64|87.26|86.38|86.68|86.69|86.68|88.52|88.105|88.46|88.87|89.595|89.56|86.6227|86.9871|86.12|91.02|92.6861|90.7269|91.275|90.86|89.87|89.435|89.51|90.235|87.36|86.9872|83.3301|83.85|84.08|85.19|84.58|82.9|84.39|82.55|80|84.11|85.29||86.69|87.61|88.82|87.97|85.77|85.43|86.485|86.2401|85.07|84.5|83.7|84.88|86.52|88.26|86.89|83.825|84.82|85.19|85.19|85.55|87.91|90.605|89.86|92.33||95.48|97.34|96.65|93.5701|94.011|94.79|94.83|95.59|98.12|97.5034|98.375|98.25|99.08|99.38|98.31||96.97|96.53|93.77|91|94.21|95.74|94.16|94.665|95.415|95.51|96.25|96.225|96.36|94.77|92.48|93.73|93.705|94.18|97.3|96.03||101.64|101.68|102|101.115|100.5376|100.66|100.65|99.97|99.25|97.79|97.49|98.11|98.69|95.44|93.68|92.94|91.7637|91.23|89.7415|82.94|82.58|84.2801|84.04|82.7299|81.53|80.17|79.81|79.8|80.285|79.26|77.18|77.65|77.805|77.2|77.37|74.03|74.965|73.48|71.04|71.11|71.52|72.11|72.24|72.05|70.95|69.49|68.53|67.91|68.42|69.54|69.09|69.38|70.775|71.59|72.59|73.28|74.52||75.25|74.7|73.75|75.05|75.58|74.22|73.47|75.23|75.075|73.7601|72.98|72.71|74.04|73.97|75.05|76.05|75.94|77.22|76.33|76.07|75.83|74.31|73.8|71.555|72.84|74.24|70.66|73.32|73.6|74.71|73.75|73.98|75.76|72.07|71.21|73.28|74.8|76.07|76.45|76.94|77.135|74.785|75.77|75.02||77.22|79.04|77.55|77.98|77.7|79.35
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||124.28|130.12|131.39|133|132.15|132.9125|131.2|130.55|130.21||131.31|127.15|123.37|121.82|126.8132|125.8851|128.11|125.785|132.2277|133.05|128.65|121.0301|122.5|124.73|130.06|132.57|138.45|142.9|142.6101|140.53|144.5|144.72|146.59|146.38|152.5753|154.6|157.89|162.41|163.5|162.88||168.93|182.61|185.155|183.75|188.89|188.5|192.5|199.345|198.53|192.64|203.71|202.94|205.0201|198.4787|195.8771|194.98|193.95|198.99|196.55|200|191.79|185.99|181.32|181.29|185.28|183.16|186.14|179.6381|181.05|179.71|185.12|185.485|183.11|182.5|180.0201|169|177.46|178.01||182.7955|186.2|190.3|190.04|186.95|186.83|189.35|190|185|183.03|189.01|192.05|195.97|193.02|187.91|178|178.01|181.82|185.9501|178.7|187.53|194.58|198.81|202.3701||205.41|210.07|215.54|206.3868|210.63|220.92|217.01|223.95|238.75|245.865|260.42|260|258.255|259.545|252.24||249.47|243.46|239.0001|232.72|233.02|235.65|232.14|233.7525|243.51|251.2901|256.41|263.3696|260.08|249.3842|249.68|247.71|250.09|256.83|263.82|258.01||254.41|255.52|265.87|274.19|274.67|277.05|281.83|280.27|277.6101|272.75|270.555|278.75|274.62|268.9811|262.81|258.18|263.975|259.46|260.3958|253.61|253.3|262.6101|260.5|256.9|252.6801|243.5001|241.31|238|237.96|241.7|235.58|233.0138|230.01|232.52|232.3|221.03|225.93|227.195|227.99|230.5429|229.642|231.18|241.01|240.02|240.87|232.0905|232.151|227.295|230.27|233.06|229.08|225.59|225.45|233.6605|243.62|245.37|248.6823||246.7|242.71|246.3612|244.24|241.2611|238|236.21|237.35|237.23|234.99|227.7225|225.05|226.97|221.59|228.16|232.44|229.13|226.3153|227.86|224.25|219.055|216.94|212.64|211.29|213.91|213.63|213.14|210.65|209.0801|210.46|209.78|209.82|207.01|203|199.05|204.3|200.5301|201.79|206.57|204.03|197.34|191.88|198.5359|197.16||195.43|190.47|188.84|192.5|194.11|192.5001
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||71.18|73.41|74.1|73.98|75.09|75.26|74.85|74.79|74.93||75.21|71.67|70.58|69.55|71.78|70.645|73.19|72.64|75.41|72.88|73.13|69.83|70.37|71.99|71.5|73.53|74.711|75.49|75.09|73.0401|72.9|72.41|71.405|71.8|72.63|73.06|73.81|74.55|73|69.5||69.84|70.02|70.14|70.02|72.48|74.21|75.07|78.75|84.28|81.4|86.48|89.47|92.94|90.043|90.23|89.215|88.21|90.6|89.41|88.32|86.13|85.32|82.02|80.38|82|81.61|82.98|78.55|79.06|82.32|86.03|86.13|83.88|87.74|87.345|80.8|84.67|86.32||87.92|89.39|91.42|89.29|87.8|89.395|92.49|92.79|89.51|89.39|85|88.55|90.15|90.75|85.8|81.585|83.69|86.86|84.22|82.925|86.19|88.4834|89.7201|92.51||95.13|96.74|98.41|96.68|95.13|100.11|105.13|106.04|107.57|110.18|108.38|108.771|110.165|109.79|107.95||106.93|103.42|100.85|98.16|98.81|100.39|100.79|102.01|103.6|105.77|107.25|109.76|108.55|103.52|106.246|105.8014|106.95|104.52|105.25|102.37||105.81|105.47|108.26|106.72|105.88|106.19|107.2127|107.4|108.14|108.5|106.6104|106.52|107.46|106.06|100.01|98.61|99.13|96.26|94.2329|94.94|92.815|93.3701|92.11|92.015|89.76|88.6|87.75|86.07|87.28|86.92|84.9204|85.0467|86.97|87.51|87.94|87.04|87.87|87.52|89.25|90.47|90.12|91.87|93.32|93.905|93.17|91.63|90.5|89.84|93.01|93.01|93.84|94.98|93.56|93.51|92.69|92.62|95.06||92.5|96.8511|95.78|96.25|96.24|94.11|93.04|91.5872|91.1717|90.5|88.21|86.12|87.36|85.31|89.39|89.93|89.1|88.28|87.92|87.6024|88.18|86.4|83.28|81.8|82.23|79.29|78.31|75.76|73.77|76.9128|75.26|75.07|74.59|72.55|71.58|73.32|74.21|76.235|76.06|75.76|75.15|74.15|77.21|77.87||78.21|78.9|78.86|78.59|77.88|77.28
01198|1077150|/equities/exp-world|R2000GROWTH||13.49|14.02|14.54|14.09|14.26|14.21|13.65|13.46|13.7||13.9|13.32|12.63|12.34|13.27|13.47|12.99|13.03|13.41|13.36|13.59|11.76|11.8707|12.4|13.31|14.69|14.7|14.65|13.97|13.16|13.33|13.2701|14.22|14.38|14.51|14.6|15.2|15.93|15.8|15.47||16.26|16.47|16.61|16.2615|16.12|16.86|18.29|19.72|20.58|20.05|21.1|22.16|22.38|21.11|21.56|23.01|23.9|24.61|24.18|24.84|24.345|23.91|21.01|21.21|22.73|23.3101|23.2|22.22|22.74|24.01|24.7|26.15|26.02|25.81|26.1|22.1|23.59|24.08||24.39|27.5867|28.8512|29.48|28.3|28.45|28.05|28.47|26.51|26.51|25.79|25.57|25.95|26.42|24.75|23.07|23.1327|23.96|23.6|22|24.75|26.5|26.46|26.645||28.44|29.125|30.11|27.725|26.31|28.3|27.8|28.95|31.06|33.06|33.54|33.11|33.17|34.07|35.225||34.88|35|34.0601|33.2|32.1|33.05|31.47|31.8|32.8003|34.75|35.7901|35.59|36.38|32.65|33.4|33.54|34.417|34.72|35.63|35.55||35.59|35.7|36.9|39.465|40.16|41.19|43.51|44.561|43.46|42.36|40.97|44.3|43.05|42.88|45.2905|45.51|49.37|52.16|50.531|50.28|49.89|51.67|52.1|50.04|48.51|46.79|48.27|47.27|47.6182|45.92|43.44|41.81|40.66|41.34|41.56|38.48|38.12|37.0144|39.21|39.57|39.435|42.6801|48.34|47.71|47.6001|44.5|42.695|42.02|45.38|44.5726|43.53|44.03|43.63|45.6|46.36|46.34|49.54||48.16|48.05|45.35|43.9|43.68|43.43|43.4072|44.1|43.46|41.9041|39.84|39.64|41.73|42.22|43.73|49.01|49.51|48.71|49.9|48.41|47.71|45.81|40.6|33.91|35.13|35.34|36.52|36.03|34.16|36.47|36.21|36.06|34.87|32.04|30.9|32.13|32.51|33.96|36.32|37.9|37.0501|35.79|37.65|37.0101||37.65|38.74|38.15|39.46|39.2|38.51
01199|17485|/equities/vicor-corp|R2000GROWTH||62.11|65.05|66.95|68.67|68.83|68.615|66.76|65.56|66.555||66.02|61.49|59.22|57.65|59.39|58.75|57.98|57.451|56.945|56.605|57.71|52.71|55.155|55.76|59.13|60.25|62.25|63.5|62.27|59.13|60.31|56.5|55.72|56.02|57.94|57.655|58.67|61.47|61.57|59.06||60.35|60.45|60.495|61.72|65.47|64.37|66.2|70.8|72.01|70.22|68.76|66.55|64.46|62.46|62.5|62.59|60.5|76.58|75.43|75.29|72.03|71.31|68.06|68.53|76.34|75.39|78|72.01|72.1494|71.75|75.87|71.76|70.71|74.5|73.69|85.71|89.27|92.42||94.945|98.24|102.55|101.61|99.225|98.74|102.35|102.5|94.09|92.55|90.175|91.045|92.6|90.88|84.91|81.16|82.06|87.81|86.64|85.11|90.06|93.38|99.61|102.16||105.64|108.52|111.81|110.98|110.74|115.26|119.29|121.86|120.77|121.6|125.46|125.8|124.03|123.99|123.01||121|117.87|113.9001|112.6|115|117.54|114.7|116.07|116.07|115.1|119.85|124.4|124.8404|121.77|133.31|137|140.04|143.25|147.79|145.12||151.2409|149.11|152.515|158.4401|160.88|161.0501|159.86|159.72|160.5|156.09|152.52|156.02|155.56|152.505|154.49|151.55|150.17|147.07|149.6888|147.72|146|149.23|141.03|137.45|141.65|148.93|148.8|147.3466|147.34|143.0105|142.14|141.4401|138.03|138.75|141.48|135.88|136.4021|137.03|133.76|134.16|133.07|131.17|133.84|136.06|133.696|128.41|123.855|122.0465|129.08|126.64|125.675|125.545|122.365|124.51|124.01|124.14|126.51||127.1811|123.515|122.51|121.6|121.48|121.02|118.56|120.68|122.01|120.41|119.99|118|117.06|115.345|116.59|117.37|118.92|117.49|119.02|120.064|119.56|119.42|117.33|114.885|116|112.721|111.3|107.6|105.95|107.89|102|108.22|107.19|103.14|101.89|105.61|104.96|107.195|106.67|105.85|105.615|102.82|106|105.51||106.01|105.48|103.76|102.29|99.32|97.93
01200|1052244|/equities/cargurus|R2000GROWTH||23.01|24.17|25.42|25.16|24.98|25.39|25.33|24.6|24.715||24.84|23.93|22.21|21.25|21.73|22.17|22.77|22.97|24.28|24.12|24.06|21.69|21.58|20.15|29.63|30.9367|33.18|33.08|32.745|31.9|32.46|32.87|34.62|34.86|33.76|34.6|34.92|35.28|39.81|40.96||42.1|40.445|40.53|39.51|40.45|40.4|40.33|42.17|43.245|42.54|42.28|43.33|42.2|40.45|41.04|41.81|42.35|43.5978|42.14|43.16|42.51|40.75|37.31|37.5|41|38.76|37.44|35.69|37.69|41.07|43.21|43.29|45.76|44.95|35.48|29.55|30.94|32.06||34.4|34.9496|35.29|34.49|34.011|34.2|35.04|35.08|34.38|34.14|32.49|32.4|33.16|31.32|29.9518|29.23|29.165|29.56|29.78|28.5|29.36|30.295|29.78|30.91||30.71|31.91|32.04|32.39|31.5737|32.475|31.09|31.91|34.25|33.21|32.6|33.18|32.89|33.46|33.55||32.365|32.489|31.17|31.05|31.26|32.68|32.145|33.185|34.76|35.27|36.665|37.62|38.45|35.53|35.69|35.5|36.6019|36.36|36.88|35.4||35.75|35.18|36.53|37.62|37.615|38.23|37.5|37.805|38|37.98|36.06|35.3|35.72|35.36|35.005|33.83|32.68|33.11|32.83|33.24|33.24|33.94|33.79|33.55|33.51|33.17|34.18|34.2|34.3|34.51|34.01|33.748|33.5|34.175|32.06|31.01|30.85|30.91|31.55|30.94|30.985|31.02|32.34|31.79|31.43|30.951|31.03|30.845|31.51|31.0285|30.85|30.99|31.3|30.375|29.285|28.98|29.54||29.19|29.68|30.265|30.19|30.17|29.41|29.25|27.97|27.39|27.02|26.35|26.27|26.81|26.8|28.44|29.62|29.5|29.17|29.75|29.62|29.4|28.52|28.835|28.09|28.74|28.5|28.54|27.89|27.24|28.13|27.26|27.75|28.04|26.46|26.88|26.775|25.34|26.37|26.83|25.94|25.36|24|24.83|24.6||25.25|26.17|26.13|26.81|26.66|26.91
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||92.75|93.94|94.08|94.69|99.39|98.73|101.1|98.05|101.56||103.62|99.81|93.39|90.3|92.11|94.1|96.11|97.345|102.93|102.75|108.24|102.525|103.425|105.85|106.5|108.04|108.58|109.09|111.44|110.71|110.52|115.19|115.78|118.685|120.92|120.7|123.0078|122.305|118.66|117.1||116.3845|114.81|112.69|111.03|109.27|107.24|108.75|111.405|112.08|114.41|117.105|118.28|118|114.53|116.75|116.5|117.15|119.85|119.82|119.96|119.88|118.49|115.89|115.67|116.91|112.72|113.765|109.505|109.66|120.57|122.49|124.89|123.9|132.83|130.845|124.08|127.855|128.25||130.4|129.7727|130.34|127.57|125.67|123.66|125.255|125.7533|120.97|119.845|117.2501|119.41|120.07|117.88|114.5912|111.81|113.53|115.48|114.79|111.79|115.35|119.7|122.61|124.6||127.26|127.05|128.67|132.2566|132.41|134.65|135.19|135.73|132.43|129.22|128.58|128.92|128.71|128.1767|126.4||123.7101|123.164|121.31|117.1|118.22|120.45|119.9|122.22|122.3|125.49|126.445|127.72|126.94|122.5|120.89|119.52|119.39|120.85|123.46|125.11||128.35|130.38|142|140.051|140.26|140.01|140.99|143.4|144.39|145.7761|145.2|145.12|144.73|142.33|137.81|132.9|131.02|133.34|130.91|128.5|128.27|128.385|128.23|129.8|130.365|132.21|135.22|133.82|134.13|135.54|134.37|137.5|140.18|140.16|141.81|140.01|142.1|141.8|140.495|139.12|141.91|142.79|145.54|142.84|140.57|135.16|131.96|136.01|135.39|135.16|131.57|134.85|134.75|135.62|136.37|137.535|141.1||141.79|144.39|143.065|141.0719|140.19|140.6|138.97|137.1158|137.81|135.03|132.24|129.78|132.54|134|135.2291|136.84|135.91|134|133.2|131.43|133.72|133.08|132.75|132.5|135.34|135.61|138.8|135.51|138.46|138.68|138.12|139.54|141.55|135.99|133.65|137.92|139.66|145.28|144.98|144.75|144.23|141.9|142.88|145.88||148.84|148.32|145.5|144.92|144.54|147.83
01202|39150|/equities/visteon|R2000GROWTH||105.96|111.42|112.36|112.33|111.9|109.15|112.82|112.8|106.23||106.28|101.25|97.69|99.97|102.25|100.95|105.29|104.56|103.47|99.36|100.395|94.29|97.14|96.3|98.66|102.77|102.98|105.54|102.13|100.26|104.005|95.02|91.245|88.82|89.88|92.47|96.44|98.01|94.62|92.17||93.765|96.22|96.11|96.08|97.67|97|96.6612|98.06|105.745|105.33|108.6499|109.97|107.71|101.945|102.18|102.63|103.61|105.19|104.04|103.53|105.56|101.465|98.2|98.72|100.47|102.32|103.27|96.76|97.57|102.13|110.97|110.15|110.57|118.7|119.59|118.76|126.45|121.64||117.6325|111.01|102.13|99.54|93.45|92.845|99.6|102.24|98.84|98.295|95.08|98.06|100.88|98.87|93.76|91.59|95.75|99.01|101.13|98.29|103.54|105.931|111.55|115.13||119.22|118.035|114.15|112.95|110.65|113.89|114.45|116.32|112.335|111.98|108.675|109.9|110.78|111.1|108.64||106.27|103.14|103.07|100.5|101.15|104.49|102.23|106.2|107.345|112.03|112.17|112.31|111.34|109.41|109.12|106.0301|107.33|105.18|109.8|110.9||116.855|120.31|117.705|120.02|121.2|119.85|123.7|123.12|119.285|119.12|118.94|121.34|120.585|120.95|118.94|114.18|112.09|112.81|111.6|98.38|98.16|98.58|101.715|104.34|107.565|104.468|107.14|107.44|108.91|105.61|102.18|100.54|99.66|100.66|97.33|94.055|95.06|95.1|94.02|94.25|95.98|98.28|97.97|98.27|97.795|95.47|94.08|91.61|94.15|95.71|98.75|98.64|98.83|98.37|99|98.2|101.45||102.43|103.24|104.47|104.51|105.73|106.83|106.39|109.36|108.54|106.52|103.29|102.51|108.35|106.93|110.32|112.56|114.26|114.8|116.2|116.02|114.84|112.85|110.41|111.1001|112.87|113.46|108.1101|107.473|106.06|107.27|106.51|106.05|109.14|105.61|101.58|105.82|109.83|112.95|113.9|111.78|112.64|109.06|113.65|117.9||122.31|120.28|118.79|119.37|116.57|121.03
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||14.07|14.38|14.76|14.64|14.72|14.645|14.52|14.375|14.13||14.59|14.08|14.05|13.91|14.15|13.93|14.06|14.33|14.41|14.2|14.015|13.735|14.09|14.05|14.04|14.29|14.51|14.0233|14.31|14.24|14.24|14.37|14.34|14.52|14.635|14.82|15.08|15.01|14.59|14.6||14.69|14.7|14.69|14.725|14.87|14.915|15.02|15.3|15.84|15.815|16.05|16.22|16.29|16.095|16.065|15.97|16|16.32|16.31|16.175|15.875|15.58|15.29|15.19|15.76|15.635|15.57|15.305|15.505|15.865|16.365|15.92|15.86|15.9883|16.14|15.56|16.02|16.205||16.435|16.51|16.71|16.71|16.58|16.56|16.76|16.6134|16.89|16.845|16.35|15.525|16.13|16.04|15.27|15.14|15.6|15.895|15.845|16.14|16.51|16.71|16.535|16.55||16.74|16.97|17.225|17.165|16.8399|16.9571|17.36|17.51|17.73|17.295|17.424|17.65|17.52|17.32|17.1||17.0391|16.605|16.385|16.18|16.45|16.545|16.4|16.35|16.39|16.21|16.17|16.08|16.135|15.52|15.13|14.68|14.82|14.75|15.06|15.05||15.345|15.47|15.52|15.46|15.37|15.4|15.44|15.15|15.11|15.12|15.205|15.38|15.325|15.2124|16.365|16.32|15.92|15.31|15.31|15.12|15.05|15.05|15.01|15.345|15.25|15.2111|15.13|15.11|15.405|15.2225|15.01|15.02|15.25|15.27|15.24|15.01|15.24|15.26|15.64|15.69|15.5|15.46|15.565|15.57|15.45|15.4|15.33|15.52|15.79|16.095|15.975|15.93|15.985|16.02|16.32|16.46|16.67||16.96|16.53|16.2|16.27|16.5|15.98|16.24|16.44|16.4|16.17|15.86|15.86|16.015|16.03|15.915|15.79|15.8|15.99|16.02|16.05|16.12|16.13|16.305|16.44|16.59|16.01|16.58|16.22|16.01|16.41|16.21|16.31|16.6|16.26|16.27|16.76|16.85|17.08|16.93|16.92|17.07|16.8|16.9|17.1||17.35|17.44|17.54|17.735|17.63|17.47
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||9.96|10.48|10.78|10.38|10.52|10.51|10.47|10.425|10.7||10.7|10.17|9.88|9.915|10|9.9971|10.0313|10|10.445|9.87|9.9|8.785|9.08|9.17|10.19|10.92|11.2|11.43|11.76|11.1|11.28|11.141|12.15|12.595|13.13|13.29|13.9083|13.94|14.01|13.995||14.4|14.47|14.65|14.55|14.87|15.04|15.44|16.31|17|16.47|16.641|16.97|16.36|15.856|15.64|15.6|15.7187|15.95|15.45|15.29|14.49|14.1599|13.3337|13.46|14.3901|14.53|14.5|14.28|14.3|14.5|15.75|16.205|17.14|17.23|16.625|15.38|16.4|16.84||17.38|18.1|18.7401|18.51|18.1464|18.19|18.27|18.411|17.73|17.68|16.8|16.93|17.72|17.6|16.6|15.75|15.88|16.27|16.19|15.33|16.87|18.36|18.51|18.9||19.3|19.52|20.06|19.445|18.81|19.73|19.3|20.27|21.05|21.48|21.51|21.04|20.8|21.19|21.55||21.73|21.71|21.445|20.78|20.51|20.28|20.18|20.72|20.98|22|22.4623|22.955|22.24|20.47|20.72|21.09|21.32|21.3946|22.17|22.14||22.57|22.67|22.7|24.07|24.2414|25.3|24.87|25.45|25.35|25.055|27.59|27.78|32.85|31.42|31.33|30.8001|30.316|28.3|27.43|27.27|27.01|27.93|26.73|26.315|27.76|27.7003|26.83|25.99|26.1|27.1|26.51|26.17|26.2|26.44|25.96|25.05|26.07|26.02|26.7|27.26|27.54|28.41|28.63|28.35|29.41|28.66|27.88|27.29|29.6|29.39|29.0901|29.64|29.7501|30.86|30.38|30.4|31.4||30.95|31.88|30.88|29.52|29.39|28.68|28.62|28.95|28.99|27.62|26.82|26.91|27.88|27.23|28.63|30.03|32.56|32.85|32.03|27.43|27.25|26.67|26.21|25.87|27.28|27.1|26.65|25.25|23.24|24.05|25.12|25.65|26.52|24.93|24.12|25.22|26.9|28.43|29.45|30.89|33.31|32.19|33.83|34.2||36.05|37.45|36.64|38.16|39.32|37.31
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||101.03|105.38|106.44|101.16|101.76|103.53|99.78|99|102.31||106.14|104.87|102.505|104.1|103.81|99.82|95.0501|99.2|105.12|101.91|101.14|92.26|96.14|98.495|92.86|102.92|114.575|112.77|112.12|108.95|110.16|111.555|117.53|121.6|121.69|122.72|126.16|129.81|129.11|128.94||137.1|132.8|133.83|131.83|133.39|133.745|134.03|135.36|131.45|126.1|123.95|122.6|122.05|119.13|115.81|113.02|114.62|114.74|114.23|114.03|108.1|104.76|99.75|99|102.37|101.7|103.94|98.6813|98.7|98.43|100.42|106.19|105.115|98.68|96.602|93.77|105.02|108.04||108.145|109.825|110.02|106.19|104.43|105.89|107.18|110.82|106.99|106.405|104.11|104.51|109.095|108.69|108.17|100.95|101.47|104|108.69|106.635|109.4|111.27|110.335|111.79||119.4438|120.09|120.0101|122.52|120.02|124.59|120.99|125.01|131.12|128.105|129.88|129.94|126.73|130.79|130.045||128.11|122.37|116.99|112.23|110.43|110.02|110.22|111.02|109.24|110.29|115.42|121.22|119.84|115.965|117.635|122.31|123.02|122.81|125.31|127.93||129.575|125.99|129.835|131.95|131.98|130.695|132.65|132.93|135|134.23|127.11|149|148.92|150.08|153.03|145.22|141.12|135.77|138.03|133.06|127.73|128.19|128.95|127.69|126.29|123.65|123.99|122.035|122.795|120.57|117.54|116|116.52|118.8|120.43|119|120.24|121.01|118.195|121.23|117.48|118.48|116.07|117.65|117.24|115.4|113.35|112.02|115.22|113.06|113.86|115.02|115.99|115.85|116.54|112.7|119.88||119.57|117.5003|117.205|115.4691|113.88|112.02|113.43|110.45|110.5|106.82|99.7601|100.44|103.02|102.31|102.93|106.09|106.33|110.1|111.52|111.94|112.04|107.81|106.98|108.94|110.82|112.1|112.55|112.21|106.99|110.53|111.41|117.11|115.77|112.94|109.29|110.89|107.655|109.36|122.42|121.02|117.27|116.78|117.4|119.595||120|112.56|110.01|110.78|122.06|124.61
01206|17540|/equities/wd-40-company|R2000GROWTH||184.15|187.76|191.01|188.64|189.25|189.55|185.34|184.12|182.61||184.73|182.2|178.965|175.51|174.345|170.01|172.71|175.21|181.865|180.02|183.51|176.35|176.12|184.25|180.76|180.44|178.895|178.05|179.05|179.99|183.24|186.01|186.62|186.86|189.34|191.19|192.165|190.58|189.425|187.11||185.3805|183.22|185|183.52|185.1|170.44|174.03|176.355|174|182.5|182.41|184.48|187.05|182.11|183.46|184.46|184.74|189.04|188.03|185.47|186.6028|188.11|184.68|188.28|186.98|190.01|199.3|198.15|203.21|205.01|205.2685|207.47|207|209.44|206.88|198.15|207.61|210.55||211.91|208.75|209.2|213.07|212.32|214.31|213.85|216.67|216.39|216.42|217|217.83|218.6|216.53|217.7|212.36|217.32|217.26|228.023|224.032|223.49|227.245|229.43|230.6801||242.78|241.91|244.06|246.045|236.64|236.41|230.01|232.51|239.95|241.13|243.42|243.23|244.04|243.82|240.93||244.49|246.86|244|234.005|231.93|232.87|237.42|235.09|233.59|234.74|234.31|235.795|234.93|225.64|222.68|223.46|223.44|223.03|232.38|232.8825||231.74|231.74|230.06|226.93|225.27|227.205|233|231.775|232.23|231.75|230.88|228.1585|231.35|229.54|230.64|224.89|224|221.22|224.6|221.53|221.58|222.72|216.82|209.86|207.9084|207.11|223.68|228.705|231.54|230.52|228.4|227.78|228.52|228.22|232.5|230.61|232.55|227.3563|229.02|231.435|230.95|227.94|227.38|224.6|224.49|224.03|221.9|222.39|226.68|223.98|224.54|227.41|229.92|230.66|229.53|231.36|232.575||235.0601|238.25|236.8179|235.3576|232.7|228.74|232.44|232|231.1|231.08|230.6|230.49|230.57|233.89|239.74|240.63|239.71|239.65|242.52|243.27|242.28|239.84|239.77|246.13|244.01|242.23|243.3|243.01|238.5|238.75|230.02|232.85|241.03|250.41|250|251.8792|247.44|250|251.41|251.57|253.99|261.41|253.39|254.67||255.19|256.01|253.4|254.87|252.8|254.65
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||23.67|23.62|23.545|23.54|23.53|23.62|23.65|23.59|23.5||23.555|23.47|23.4|23.165|23.01|22.9|23.16|23.215|23.31|23.16|23.22|23.05|23.34|23.44|23.38|23.59|23.55|23.63|23.6|23.52|23.61|23.63|23.63|23.63|23.65|23.7|23.72|23.71|23.7|23.725||23.73|23.7|23.735|23.69|23.69|23.57|23.6|23.68|23.72|23.72|23.715|23.73|23.71|23.7|23.71|23.73|23.715|23.72|23.68|23.63|23.71|23.7|23.72|23.695|23.7|23.67|23.73|23.68|23.67|23.72|23.77|23.67|23.62|23.58|23.62|23.51|23.53|23.58||23.7|23.78|23.75|23.77|23.685|23.68|23.77|23.75|23.78|23.75|23.73|23.73|23.74|23.73|23.61|23.53|23.58|23.57|23.53|23.55|23.65|23.67|23.72|23.75||23.78|23.8|23.8|23.81|23.79|23.8|23.78|23.81|23.78|23.77|23.765|23.77|23.77|23.74|23.73||23.73|23.67|23.65|23.615|23.67|23.67|23.64|23.65|23.66|23.66|23.64|23.69|23.72|23.7|23.55|23.47|23.55|23.55|23.49|23.52||23.65|23.67|23.65|23.59|23.67|23.7|23.7|23.72|23.7|23.72|23.73|23.675|23.68|23.67|23.68|23.665|23.69|23.65|23.63|23.6|23.64|23.64|23.65|23.635|23.64|23.64|23.63|23.62|23.65|23.63|23.62|23.62|23.61|23.6|23.56|23.49|23.495|23.49|23.425|23.2|23.51|23.53|23.53|23.48|23.52|23.4|23.4|23.31|23.45|23.45|23.47|23.54|23.5|23.5|23.5|23.5|23.49||23.51|23.535|23.41|23.38|23.33|23.35|23.3|23.35|23.19|23.2|23.14|23.11|23.11|23.11|23.18|23.22|23.25|23.28|23.3|23.15|23.245|23.19|22.9|23.22|23.28|23.36|23.35|23.28|23.2|23.37|23.32|23.33|23.39|23.35|23.1|23.35|23.28|23.24|23.25|24.52|24.74|24.55|24.73|24.54||23.1|23.22|23.09|23.56|23.5|23.6
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.98|40.98|40.97|40.96|40.78|40.76|40.75|40.75|40.75|40.73|40.71|40.71|40.73|40.71|40.71|40.7|40.68|40.68|40.69|40.63|40.7|40.56|40.7|40.71|40.68|40.69|40.66|40.66|40.69|40.61|40.67|40.62|40.65|40.51|40.37|40.32|40.25|40.18|40.28|40.37|40.33|40.38|40.38|40.38|40.36|40.445|40.35|40.31|40.345|40.0617|40.39|40.31|40.33|40.26|40.19|40.4||40.43|40.3|40.495|40.39|40.3|40.22|40.195|40.17|40.2204|40.2|40.12|40.2|37.17|37.045|37.5125|37.45|37.1401|36.89|37.1675|38.41|38.23|37.71|37.61|36.913|37.1|37.39|35.37|36.44|35.775|32.6|32.52|32.4|32.41|32|31.53|31.86|31.8|32.69|33.59|33.27|33.35|33|33.38|33.39||33.52|33.67|33.59|33.53|32.99|32.77
01209|977671|/equities/ingevity-corp|R2000GROWTH||69.88|72.27|72.6|71.84|72.01|71.9|70.27|68.95|68.68||67.97|69.48|67.7|65.98|67.63|66.57|66.75|67.24|66.42|63.8|64.89|61.925|63.72|62.9038|65.92|65.395|63|59.9|59.73|58.64|59.7|58.44|59.16|59.65|59.02|61.1|62.38|64.15|61.43|61.285||62.23|60.92|60.92|61.01|61.97|60.16|59.86|61.44|62.99|64.43|64.01|64.79|65.95|64.445|64.55|64.63|64|63.59|63.73|63.5|63.61|63.25|62.79|62.645|61.6471|60.6|59.53|56.32|56.31|62.99|65.55|66.065|65.62|67.41|65.24|61.58|65.225|65.12||66.35|65.52|65.88|64.75|63.75|64.05|64.41|65.51|64.08|63.12|62.6|64.405|65.49|65.05|63.615|62.78|64.49|66.17|65.37|65.86|68.59|70.87|71.73|71.935||72.92|73.56|73.89|72.02|72.22|73.46|74.29|74.07|74.94|71.95|71.68|72.23|72.01|72.14|71.6723||71.24|70.56|69.73|67.2|69.11|69.925|68.79|70.04|71.0603|73.46|75.2|75.63|75.26|74.03|72|71.7937|71.55|71.18|73.7901|73.56||77.715|78.18|78.9|77.66|77.12|77.44|78.56|81.92|81.905|80.07|78.8411|78.485|80.69|79.015|78.72|78.68|77.431|77.72|77.8|75.89|76.23|78.04|78.53|78.57|77.8775|77.07|76.92|77.02|77.95|76.65|74.545|74.44|74.89|75.32|74.59|72.3307|74.07|74.12|71.15|71.31|71.64|72.37|72.36|70.55|69.77|69.56|69.91|69.47|70.68|71.8|73.8|73.64|73.655|73.55|76.05|75.95|77.9||78.55|79.761|79.05|80.24|81.09|80.06|79.25|79.26|78.89|77.885|76.495|77.13|79.89|80.32|81.91|82.59|82.35|80.15|80.38|80.49|81.67|81.2|80.37|81.92|83.36|84.92|83.95|81.835|80.705|80.64|77.65|77.19|77.94|75.79|75.88|78.86|80.63|81.34|81.11|80.84|81.58|79.38|79|78.88||81.15|81.68|79.06|79.51|80.12|81.8
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||62.61|64.45|68.1|67.3|66.36|64.86|63.11|62.82|64.17||64.33|61.03|59.27|59.91|58.31|55.33|58.01|59.37|60.0701|55.98|54.37|50.5014|52.105|53.5|52.36|61.525|69.57|76.21|77.57|77|80.49|73.825|77.31|82.83|82.95|82.95|86.33|92.63|86.75|85.55||88.05|87.49|87.54|86.69|88.01|86.66|86.03|88.31|88.935|89.11|90.57|89.18|90.2|85.91|84.395|82.815|83.3601|84.515|83.2|84.68|79.69|75.48|74.37|75.33|80.955|79.3|93.24|88.92|92.83|94.52|95.87|92.925|87.55|84.24|84.68|72.485|75.71|73.08||72.37|75.61|77.47|77.65|74.89|74.17|74.56|77.53|72.51|71.43|69.641|70.0381|72.245|72.01|69.24|63.37|64.4|66.83|67.76|65.831|69.1|73.06|72.32|74.88||77.07|80.52|85.58|86.04|81.135|83.83|84.53|86.0191|92.05|89.5601|91.27|90.69|89.68|90.6229|88.83||88.58|84.53|81.7501|77.24|74.67|76.16|76.84|77.64|77.98|77.85|79.85|83.14|81.7|74.5|77.18|82.21|83.14|82.28|80.77|81.125||83.16|84|85.04|87.66|87.62|89.14|87.56|86.51|91.17|89.485|90.24|85.7537|87.03|89.5|92.8|89.35|89.49|89.68|89.16|88.26|86.51|84.9|86.43|87.52|87.27|88.45|84.85|84.21|83.16|82.26|82.19|79.94|77.49|78.12|79.16|76.25|78.24|75.8675|77.71|78.26|77.57|79.58|81.18|80.04|78|76.6|74.37|75.62|79.89|79.57|79.8|78.08|76.025|79.52|80.42|80.49|79.94||78.08|79.6|80.54|79.25|80.27|79.6348|77.6|78.36|79|76.55|72.6|71.515|71.75|68.59|68.44|71.5|73.2|71.33|88.42|93.58|92|91.76|89.1|86.76|88.79|89.02|89.185|86.18|82.1902|83.72|87.72|86.95|86.26|84.4|82.8|82.7|82.81|85.36|91.71|91.2|89.6|88.43|89.19|91.8||93.6701|92.55|91.35|93.04|94.4|94.76
01211|7926|/equities/terex-corp|R2000GROWTH||33.76|35.49|36.92|36.27|36.6|36.105|35.335|34.515|34.93||35.31|34.46|32.42|31.36|32.21|30.67|32.02|32.55|33.04|31.92|32.405|30.91|32.02|32.05|33.285|33.76|34|34.25|34.36|32.82|33.68|33.13|33.4|33.36|33.15|34.02|35.52|36.38|34.81|34.375||34.16|33.27|33|32.52|32.11|32.94|32.43|33.9|34.63|34.6703|35.65|36.88|37.4|36.21|37.3491|37.13|37.63|38.45|39.2|38.53|38.53|38.14|37.36|37.4|38.3101|36.91|36.82|35.41|35.04|38.08|39.54|38.9|37.82|40.75|40.27|38.9|39.3|40.651||41.66|42.34|43.98|42.62|41.7|41.33|43.2|43.435|42.23|40.795|40.44|41.78|41.86|41.24|39.87|39.24|40.695|41.89|39.6|39.69|41.42|42.38|43.71|45.63||45.99|46.43|45.865|45.13|45.1|45.37|45.35|44.9|44.87|43.96|43.45|43.89|42.3788|44.02|43.38||43.13|42.41|40.95|39.72|41.85|42.881|42.75|43.47|43.84|44.78|45.5|45.84|44.86|43.41|42.57|41.13|40.96|41.48|43.79|44.08||46.62|46.87|46.34|45.7|46.31|46.6309|47.84|48.12|48.62|48.15|47.61|48.93|49.19|47.72|46.55|45.75|46.155|45.17|43.54|44.03|43.38|45.04|45.17|45.3|44.76|43.78|43.44|42.59|42.61|40.29|38.95|40.08|41.19|42.03|43.7|42.07|42.645|42.8|42.36|42.05|42.86|43.9|43.51|43.28|42.34|42.07|42.06|42.33|44.39|44.41|43.55|43.19|44.8|46.05|46.15|46.12|48.03||48.93|49.68|49.08|50.86|51.44|50.69|50.6|50.84|49.88|48.9|47.8|47.7992|49.47|49.78|50.97|51.81|52.03|50.64|49.6301|49.56|49.67|49.1|48.68|46.42|47.62|46.59|46.21|45.34|45.77|45.65|45.12|44.97|45.17|42.48|41.77|43.07|44.77|45.49|45.79|46.18|46.08|43.06|44.125|44.37||46.36|47.25|46.36|46.2592|45.72|46.61
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||57.48|58.22|59.34|60.51|60.71|61.46|60.78|60.18|60.9||61.26|57.7|58.595|58.4|59|58.02|59.13|60.17|60.36|58.4485|57.56|55.72|55.99|56.71|58.1603|61.52|61.98|63.09|62.5|61.6|61.195|60.4897|64.73|65.53|65.28|65.87|68.51|69.9266|68.02|68.12||67.38|67.19|65.27|65.85|65.71|65.23|64.42|64.67|64.13|66.54|66.4|64.92|63.73|62.21|61.95|61.76|62.025|63.99|64.01|64|62.61|62.26|61.47|61.21|62.37|63.39|61.04|61.01|63.7097|63.99|63.9|64.81|64.36|63.05|59.24|55.91|57.3|56.26||55.98|57.46|57.135|57.92|55.52|57.06|57.66|58.14|54.85|54.69|53.81|54.19|54.74|54.27|53.26|51.66|52.33|53.52|54.98|54.33|54.37|55.13|55.565|55.54||57.02|58.07|58.71|57.92|57.92|58.99|60.25|61.19|62.84|61.695|62.26|63.97|63.63|63.46|63.7324||62.62|61.04|59.53|58.12|60.05|60.38|60.72|61.3|62.8|63.27|64.16|65.155|65.71|62.18|61.44|61.62|61.58|62.02|64.38|65.98||67.84|67.85|68.53|67.91|67.61|67.69|67.87|67.32|67.62|67.035|67.05|67.82|67.1|68.05|67|64.9|64.21|65|66.35|67.48|67.87|68.14|68.075|70.23|70.015|69.105|69.77|68.355|69.42|70.96|71.53|71.635|71.2|71.7667|72.26|70.89|70.44|70.355|70.82|71.71|71.57|71.01|71.26|72.23|72.17|69.55|70.76|69.8|71.085|71.96|71.31|70.625|70.2727|71.28|71.68|69.95|69.31||72.6|72.65|71.08|71.1|71.38|68.43|68.68|68.93|69.96|69.1397|68.25|66.13|65.66|65.595|65.16|65.62|65.5175|64.84|65.28|66.45|64.7|65.72|65.95|66.86|67.45|63.92|64.82|64.46|63.36|63.64|64.11|62.71|60.74|59.74|58.87|59.8829|59.57|60.685|62.42|62.75|63.225|62.01|62.55|62.52||63.39|64.06|63.745|63.89|63.51|62.67
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||81.67|85.73|85.82|81.365|83.71|81.95|80.59|79.71|78.58||79.63|75.01|65.785|66.52|70.92|70.87|74.09|76.555|90.04|88.4|88.28|84.11|85|83.58|85.99|92.11|93.79|92.36|93.4|88.93|89.42|91.79|91.33|90.445|89.02|90.385|95.29|96.96|95.41|93.25||94.36|92.2|91.93|90.48|89.2703|89.11|88.13|89.7|92.14|91.54|93.5316|97.16|97.31|92.95|95.38|96.39|97.72|100.9|98.34|99.31|93.05|90.63|86.69|85.87|87.12|85.21|86.9|82.77|82.42|81.2|85.78|86.19|83.91|84.11|82.25|74.11|76.89|78.2601||78.89|80.2|82.85|83.118|81.63|82.45|84.81|86|83.17|82.9|82|85.385|87.75|87.04|86.26|83.935|94.09|95.38|93.85|87.17|92.6|95.94|104.12|103.2||106.97|110.39|113.73|110.93|109.04|118.07|116.42|117.69|119.18|121.93|121.51|123.91|122.34|121.36|117||114.1993|111.64|108.345|104.25|108.16|112.33|116.525|111.5|112.98|125.17|126.6|124.975|124.09|118.496|118.41|120.7149|121.21|120.11|121.935|121.1||122.002|124.81|124.55|126.3|128|124.4901|121.35|118.71|118.63|117.9|116.5|118.18|118|116.83|113.6|109.03|107.61|105.32|102.27|100.88|99.73|99.64|99.845|99.48|97.1|95.18|94.73|95.54|96.41|95.05|92.66|93.76|93.31|94.89|93.98|90.55|90.76|87.5336|87.08|88.78|95.58|95.75|96.13|94.3|94.9421|91.05|89.1344|87.68|90.04|86.59|83.61|84.5334|82.03|83.34|83.07|82.44|84.04||84.82|86.11|88.78|85.08|87.57|86.91|85.41|86.83|85.5|83.15|81.47|80.08|83|82.9|85.5|85.85|87.3|86.85|85.96|85.24|87.44|87.311|82.57|83.05|84.69|84.261|84.08|81.46|81.82|82.43|81.19|79.4|79.565|75.64|73.001|76.88|77.465|82.16|82.7175|82.34|80.5606|76.01|79.07|80.021||82.94|83.515|80.69|81.6|81.27|84.22
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||82.88|86.03|87.78|86.895|87.4|85.96|85.65|85.785|86.34||86.79|83.23|81.71|80.11|83.37|82.29|82.94|85.01|89.58|88.13|87.73|86.07|86.62|85.38|85.18|87.43|88.88|91.9|88.28|96.2|97.9|97.38|95.64|95.83|96.43|97.55|100.76|100.27|97|94.87||95.4|97.06|96.52|96.47|97.89|100.53|100.26|104.27|105.855|104.45|104.61|105.04|103.99|101.88|104.075|103.28|102.62|103.6|102.89|102.43|101.57|99.18|96.29|95.166|96.8|95.88|95.74|94.53|93.58|95.225|98.0795|98.36|96.53|99.18|99.36|95.23|98.31|99||100.45|100.67|100.63|99.24|98.7|99.55|100.42|100.72|96.85|97.07|97.54|99.6549|99.79|101.02|107.86|103.395|105.265|104.86|107.44|108.56|110.9952|111.22|109.76|113.78||116.38|117.5|119.265|116.93|117.1459|118|115.66|119.335|120.36|118.24|118.26|118.81|120.44|119.56|115.53||117.4|115.97|114.144|112.03|113.6|114.14|115.69|113.5|113.58|113.49|114.2|116.44|116.36|114.04|113.36|113.04|111.95|107.91|110|108.99||113.23|114.31|115.62|115.0098|115.0401|115.36|117.41|118.41|119.12|118.27|117.13|118.59|119.1|117.09|113.21|109.7|106.4|96.3|95.79|94.8|94.37|96.02|95.11|95.96|98|98.02|97.91|96.631|98.17|100.76|99.51|100.49|100.25|100.25|100.62|99.84|102.99|102.41|102.25|101.07|102.65|106.17|106.5|105.51|104.52|102.84|101.77|101|105.16|105.775|105.2|105.3|103.1475|103.22|104.78|103.325|103.91||104.19|102.83|101.9401|101.38|100.93|98.16|96.95|97.74|99|98.88|100.06|97.08|96.08|92.86|89.4|90.16|91.77|92.07|92.53|92.53|92.82|92.6|92|92.56|93.24|92.9|91.96|90.16|88.3|92.16|90.69|91.16|92.29|90.35|89.13|90.22|90.25|92.61|91.74|91.87|91.56|89.43|90.92|92.62||95.04|95.55|95.87|96.11|95.11|95.09
01215|100223|/equities/intracellular-th|R2000GROWTH||51.41|55.26|56.08|57.95|58.11|55.1112|53.91|54.795|56.83||54.59|56.7|55.55|55.88|57.35|55.55|57.39|56.8926|58.59|58|56.45|52.82|52.3306|46.31|42.42|45.91|48.1|48.36|50.55|50.15|50.24|50.21|51.33|51.52|51.48|51.97|55.48|59.91|59.83|60.17||63.862|62.08|62.62|61.47|62.85|64.075|62.73|62.32|60.83|59.72|59.67|60.05|61.55|58.86|59.29|59.01|59.36|58.58|57.5|60|59.21|57.725|55.5|56.42|56.495|54|54.3994|52.36|52.09|53.95|54.62|56.27|53|53.7|53.96|50.85|52.7201|54.36||55.3|55.14|55.16|53.3|52.4511|50.69|50.62|51.03|49.03|48.55|45.5167|45.77|46.93|47.235|45.16|44.16|44.76|47.09|43.6|40.61|38.51|38.58|38.69|40.31||40.16|39.24|39.17|39.91|39.5|42.655|44.64|44.19|42.52|50.79|52.28|50.31|51.04|52.25|50.6306||49.74|47.64|44.13|42.42|36.2|36.48|34.88|34.61|35|34.75|37.63|37.6258|35.98|34.43|35.86|37.3012|38.44|39.92|40.85|41.2591||40.93|41.1001|39.85|40.155|39.89|39.95|39.76|40.01|40.5|42.745|42.46|43.32|43.8401|44.56|45.76|45.06|44.5|41.995|41.9|43.5|41.4546|43|42.5|41.775|40.55|41.22|40.98|38.455|39.195|38.25|36.235|37.245|36.8482|37.21|37.62|36.6501|36.36|38.05|36.51|35.68|35.68|36.83|36.13|36.23|37.205|36.24|35.165|34.01|33.9002|33.15|32.3516|32.64|32.84|33.15|33.67|32.95|33.82||33.89|33.92|32.905|32.31|31.42|31|31.04|31.54|30.78|29.7|28.445|28.55|29.01|29.225|28.525|28.46|28.4|28.7601|28.84|30.76|33.16|33|33.47|33.75|34.59|34.07|34.94|34.17|33.38|34.74|36.06|36.56|37|35.1|35.33|36.29|36.3801|37.84|39.5|39.71|40.16|39.8|40.98|41.94||41.59|40.66|39.28|39.34|40|41.06
01216|101868|/equities/instld-buld|R2000GROWTH||91.98|96.81|96.72|95.34|95.08|95.36|94.87|94.07|93.17||93.44|90.49|86.42|84.98|86.7|85.1|86.16|85.85|88.23|86.755|87.52|80.4878|81.33|84.24|85.65|84.96|82.69|79.85|79.71|79.4|80.03|79.39|78.81|80.08|79.99|81.08|83.595|81.813|78.68|77.43||79.63|79.21|78.97|76.96|76.54|75.95|77.77|80.91|84.77|84.34|84.32|87.26|89.93|86.32|86.07|87.34|92.3|97.82|96.71|102.23|100.2266|99.85|96.07|95.14|99.18|97.09|98.63|93.14|94.89|96.98|99.99|100.28|95.27|92.25|91.59|90|95.31|102.32||104.365|105.23|107.72|107.79|104.3797|104.78|106.02|109.29|103.97|102.9|103.79|107.57|109.5|107.57|105.54|98.43|100.11|101.91|107.14|105|108.05|109.56|110.7643|113.68||117.48|121.89|121.93|119.99|116.96|120.67|126.05|129.37|133.72|133.43|137.85|138.16|138.89|138.77|138.88||137.56|134.44|129.805|126.59|130.67|135.46|133.15|133.4|137.27|136.9025|135.42|136.9|136.28|131.72|130.09|124.31|124.24|126.75|130.58|130.51||136.82|136.69|136.27|134.995|136.01|133.9897|132.29|131.86|130.41|130.61|130.41|131.5|130.98|129.66|123.15|128.07|126.06|126.8|123.8|123.47|122.34|120.9848|117.7|116.59|113.78|112.71|111.71|110.33|111.38|110.62|108.23|107.21|105.59|105.63|107.26|104.305|104.75|105.31|105.23|107.06|110.6|110.41|110.92|111.57|113.695|114.51|114.65|114.07|119.16|119.05|116.67|117.47|118.87|121.7|119.38|118.05|120.825||122.455|125.04|124.59|123.38|125.42|122.87|122.3|126.02|122.93|120.92|118.05|115.94|117.93|117.995|121.47|122.26|124.2|123.89|123.15|122.385|119.97|118.76|118.43|118.07|118.69|119.615|118.53|115.29|113.7101|114.93|116.37|115.49|115.04|110.31|108.56|111.54|112.06|111.64|112.36|113.76|114.33|113.66|117.24|115.73||119.985|121.66|119.94|118.93|116.75|115.86
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||187.14|186.87|186.47|186.62|186.82|187.03|187.23|187.02|187.11||187.16|186.96|187.01|186.96|186.97|186.55|185.79|185.63|185.86|185.89|185.74|185.79|185.94|185.54|185.75|186.36|186.95|186.76|186.77|186.66|186.84|186.98|186.86|186.92|187.5|167.55|170.47|168|163.91|162.045||165.31|164.56|164.05|164.98|166.47|165.01|166.74|167|166.87|168.065|167.89|168.67|163.35|161.59|156.93|156.82|158.49|160.5|160.27|158.17|157.01|156.18|153.9712|156.22|156.505|157.82|159.43|158.38|160.78|159.8|159.1|159.07|157.25|157.67|157.345|153.92|155.94|157.1475||157.91|158.01|158.14|159.12|157.67|159.06|161.145|162.21|161.81|161.75|160.61|164.64|165.51|164.465|164.13|159.26|160.375|162|161.37|161.19|164.91|165.08|169.97|171.2||172.58|175.03|175.08|174.6|175.9338|178.67|183.23|185.58|185.4101|181.28|184.03|184.08|182.33|182.37|180.065||179.71|180.8041|178.04|174.11|175.61|172.68|170.95|170.44|175.86|175.27|176.51|178.205|178.36|177.52|175.72|174.98|174.27|172.31|174.57|172.2401||179.21|178.235|177.9|177.555|176.555|172.49|175.82|176.645|176.99|175.42|176.76|176.43|177.52|177.57|175.65|171.66|175.55|173.4|177.683|176.14|175.75|174.99|174.07|176.84|175.85|170.81|170.63|171.515|172.35|171.32|167|163.94|165|165.27|163.43|158.5|158.655|158.8675|157.5|156.74|157.7|154.52|156.8|157.25|157.24|154.29|154.49|150.68|153.54|156.4|156.25|156.04|154.28|153.3|158.01|159.31|157.31||156.92|157.14|157.29|156.055|152.91|151.95|150.14|149.91|150.077|151.59|151.07|149.58|150.855|151.45|151.305|150.89|150.85|150.24|150.6|151.57|152.93|150.77|150.43|150.74|151.99|153.48|154.67|152.5|153.33|154.27|152.58|152.21|154.22|151.66|150.22|154.54|153.875|152.62|151.82|153.37|151.2|150.66|150.54|147.32||147.95|147.37|147.025|147.5|148.15|149.91
01218|21153|/equities/cabot-corp|R2000GROWTH||71.7004|74.27|75.755|76.61|76.13|75.135|74.25|72.21|75.57||72.4|70.94|68.75|67.82|69.3|67.49|69.21|70.16|69.93|66.49|65.92|64.01|64.53|63.61|65.38|66.46|67.795|68.99|66.9|64.72|65.39|64.67|65.33|65.36|64.89|67.63|69.77|69.79|67.33|66.815||66.671|65.49|65.22|64.45|64.79|63.82|64.5|65.99|66.65|67.14|68.4|69.965|70.7553|68.55|69.16|68.79|68.74|68.19|70.7|69.05|69.93|68.69|69.12|70.335|70.12|69.95|69.91|67.47|67.56|70.7|71.695|72.31|70.21|72.39|71.96|69.41|71.58|71.94||73.425|72.44|72.4|70.31|68.6001|68.98|68.37|68.19|64.33|62.02|61.75|62|61.59|56.7|54.155|53.32|53.74|54.08|53.61|53.73|55.45|56.32|58.08|58.59||59.37|58.97|58.58|57.62|57.79|57.76|57.88|57.94|57.18|56.48|55.28|55.4|55.61|55.39|54.16||54.25|53.155|52.35|51.09|53.64|54.73|54.25|54.52|54.57|55.58|55.52|55.89|55.945|55.74|53.68|51.1262|50.96|52.17|54.21|54.796||57.87|58.87|59.47|58.07|57.86|57.23|57.96|57.7|57.85|57.2|56.94|57.07|58.56|56.56|55.87|55.41|54.45|53.42|52.75|52.68|52.33|54.03|53.685|53.61|52.94|52.83|52.84|52.44|53.08|51.51|50.915|51.4|51.75|51.69|51.3|49.59|50.56|50.74|50.41|50.11|50.17|50.7|50.28|49.845|49.03|48.17|47.82|47.59|49.115|49.5|49.55|49.71|50.27|50.59|50.75|50.97|52.19||52.15|52.66|52.18|53.22|53.94|52.9|52.64|53.24|53.29|52.36|51.74|52.01|54.1|53.23|53.79|54.97|54.54|53.96|50.4666|52.72|53.49|53.15|53.26|53.51|54.38|54.67|54.64|52.935|52.87|53.59|52.0603|51.22|51.92|51.2|51.3|53.74|56.24|56.87|57.4343|57.21|57.4|56.25|56.82|56.28||57.5|57.4|55.75|56.06|55.21|56.03
01219|15302|/equities/aaon|R2000GROWTH||51.95|54.74|54.9|54.48|55.08|54.62|54.3581|53.025|51.91||52.705|51.35|50.92|49.1372|49.8891|49.575|49.36|49.58|51.34|49.82|52.69|49.52|49.93|51.05|49|49.855|47.5|47.74|48.21|48.16|48.6|48.04|48.92|50.75|53.7|54.855|54.35|52.46|51.78|51.505||51.62|51.94|51.58|51.4277|51.88|52.86|53.51|54.26|54.64|55.43|55.305|55.67|53.13|51.18|51.89|52.425|53.535|55.44|56.52|56.012|55.95|54.46|52.7194|52.26|53.495|53.58|53.2546|53.49|54.04|52.55|53.83|55.145|54.74|57.665|56.755|55.1499|56.5|57.0418||57.86|58.06|59.22|59.28|58.05|58.21|58.02|59.52|58.65|59.16|59.12|60.96|61.59|62.22|62.185|60.33|61.84|63.02|64.71|64.8079|65.03|65.47|67.13|68.75||70.38|71.95|72.45|72.2|72.44|73.95|75.57|75.74|78.17|77.23|78.75|79.095|78.735|78.75|78.73||76.98|77.84|77.01|75.375|75.89|77.14|77.4|78.58|80.01|78.83|79.84|81.35|80.5|79.595|78.59|77.43|77.31|76.79|77|76.7801||77.97|77.08|77.14|76.17|75.7375|75.36|76.18|76.34|76.4042|76.26|75.75|74.61|73.91|71.08|72.6|70.42|71.57|71.32|70.96|69.54|69.17|69.455|70.1|70.01|69.98|70.4|70.495|69.14|69.5958|67.8|66.57|67.08|67.91|68.88|68.07|66.265|66.48|65.71|64.59|65.21|66.18|65.91|66.8|66.86|66.05|65.445|65|64.77|64.83|64.45|64.99|64.25|64.23|64.31|64.05|64.0728|64.43||67|67.515|66.5|68.02|68.47|67.26|67.24|68.34|68.77|68.495|68.12|66.58|67.04|67.58|67.81|67.74|68.8|68.945|68.34|67.31|64.98|62.29|61.61|61.59|61.61|61.88|60.66|59.405|59.22|59.83|59.75|59.99|61.4|60.81|60.02|60.675|60.67|60.8674|61.52|61.99|62.21|61.92|62.29|61.33||62.27|62.31|62.41|61.66|60.325|60.78
01220|20913|/equities/badger-meter-inc|R2000GROWTH||76.545|78.92|80.3|79.64|80.57|80.5348|80.05|78.51|76.96||77.34|75.87|76.265|75.73|76.73|74.82|76.66|76.71|77.94|76.9|77.75|75.37|75.955|76.85|76.82|78.51|79.78|80.25|79.27|78.4|80.56|80.94|81.03|81.21|81.77|83.54|84.69|86.71|87.19|92.91||93.79|94.38|94.29|93.71|96.02|97.86|97.44|98.99|100.64|99.65|99.3|99.21|99.98|98.42|98.45|97.78|97.86|99.04|98.61|97.36|96.12|94.71|93.01|92.57|93.09|93.65|95.745|93.36|94.49|97.05|97.63|97.9|97.69|98.23|98.38|94.1212|97.11|98.37||100.76|101.96|102.02|102.04|101.89|100.32|100.44|101.24|99.57|98.23|98.36|99.835|101.22|100.45|94.625|87.49|85.55|86.955|89.15|88.422|88.3604|89.67|90.36|91.055||94.23|95.68|96.2|95.11|95.49|97.63|100.175|101|101.5|105.9482|105.12|105.525|105.9|105.78|105.15||104.85|103.07|101.73|99.61|102.37|104.53|104.36|104.65|106.8|108.09|109|109.12|108.35|103.51|101.92|101.51|101.2|102.22|103.54|102.06||105.46|108.52|108.09|106.96|105.98|107.72|107.94|108.16|108.99|108.54|108.64|108.53|108.265|106.34|102.61|102.285|102.3071|102.15|102|101.47|101.33|103.13|102.64|104.17|103.17|101.98|101.87|101.83|101.03|101.95|99.125|99.18|100.485|105.06|104.26|100.95|102.25|99.53|100.63|101.14|104.3|104.97|106.015|104.3|103.3|100.41|99.67|98.95|101.79|101.74|102.37|101.24|100.52|101.96|102.2|102.68|103.63||105.32|105.695|105.31|106.28|106.12|105.05|104.67|105.84|104.78|105.17|101.935|100.99|101.575|103.26|103.23|104.1|103.3975|101.41|100.99|101.5|101.03|99.89|100.33|99.795|99.89|99.76|98.7|97.39|96.6|99.31|97.44|97.29|97.44|94.57|93.88|96.03|96.48|98.04|98.82|99.6|99.12|97.54|98.915|97.79||97.49|98.09|97.24|98|95.97|95.51
01221|1096076|/equities/svmk|R2000GROWTH||10.68|11.3|11.97|11.8115|11.975|12.385|12.21|12.135|12.11||11.915|11.36|11.21|11.185|11.64|11.52|11.09|11.28|11.56|12.05|11.67|10.885|11.11|11.7|12.26|14.25|14.77|13.97|14.62|15.3|15.64|15.745|15.86|16.58|17.27|17.39|17.47|17.69|17.77|17.43||17.71|17.415|17.3633|16.42|16.41|16.48|16.425|16.75|16.7575|16.28|16.23|16.73|16.96|16.26|16.48|16.31|16.4|16.12|15.795|15.51|15.05|14.64|14.34|14.1725|14.67|14.62|14.08|13.5|13.86|14.945|15.105|15.45|15.55|15.24|15.4|14.9382|15.18|15.5||15.8|15.83|15.36|15.84|16|15.67|15.77|16.505|16.59|16.64|16.33|16.65|17.05|17.09|16.75|16.38|16.76|16.7|16.42|15.86|16.19|16.51|16.62|16.87||17.405|18.13|18.69|18.85|18.8|18.63|19.57|19.805|20.2|20.89|21.14|21.28|20.85|20.78|20.54||20.07|20.04|20.01|18.95|18.83|19.27|19.36|19.77|20.505|21.2|21.16|21.19|21.55|18.59|18.73|19.53|19.88|19.76|20.72|20.52||20.25|20.27|21.34|22.0581|22.14|22.68|22.6|23.11|22.65|22.5|21.98|22.05|22.225|22.23|22.7|22.34|22.51|22.57|20.9|24.5|24.28|24.2601|24.265|24.32|24.08|24.24|24.23|24.275|24.12|24.25|23.75|23.71|23.185|22.8|20.72|19.7|19.81|19.25|19.2465|19.52|19.05|18.6|18.92|18.84|18.92|18.71|18.64|18.35|18.97|19.34|19.28|19.465|19.56|19.55|19.9|20.13|20.78||20.32|19.61|19.715|19.45|19.565|19.5|19.48|19.41|19.48|19.44|19.26|19.15|19.35|18.9|19.8|20.64|20.92|20.86|21.04|21.31|21.1|20.57|20.68|20.65|20.835|20.86|20.845|20.81|20.5|21.04|21.05|20.96|21.25|20.69|20.01|20.3|20.27|20.56|20.51|20.64|20.4|20.5|21.18|21.26||21.41|21.07|21.055|21.25|21.64|21.52
01222|8243|/equities/intl-game-tech|R2000GROWTH||19.54|21.08|21.78|21.48|21.54|20.91|21.47|20.91|21.03||21.0501|20|19.07|18.5507|20.24|19.68|19.78|19.85|20.9501|20.26|20.73|19.26|19.75|18.5501|18.18|19.19|20.13|20.13|21.82|21.29|21.76|21.37|20.8|21.51|21.34|21.6255|22.12|24.44|23.67|23.27||24.27|23.7|23.29|22.59|21.9279|21.61|21.9|23.91|23.66|24.34|24.27|24.77|25.1|24.24|24.12|24.8225|24.98|25.2|25.045|24.71|24.46|22.5|20.83|21|22.91|22.535|23.855|20.81|22|25.02|25.04|26|25.47|29.81|29.02|26.75|28.58|27.92||29.09|29.68|29.5|29.115|28.39|28.63|29.4|28.87|28.14|27.501|26.18|26.3323|26.97|26.54|25.85|24.67|25.15|26|25.64|23.87|25.17|26.73|26.945|27.45||27.21|27.84|27.99|28.35|27.98|28.77|27.68|27.28|28.425|28.93|28.38|28.47|28.2|28.53|28.16||28.05|27.68|26.27|24.625|24.32|24.25|22.95|23.2201|23.44|24.81|25.25|26.06|25.93|24.02|23.87|24.72|25.06|26.33|26.74|25.73||27.02|27.62|27.4|27.49|28.53|29.02|28.84|29.6|30|30.42|30.86|30.39|30.25|31.69|31.01|31.07|31.371|29.55|28.82|28.7|29.73|29.78|29.05|29.01|29.26|28.59|28.76|28.63|29.255|28.5901|28.56|28.56|28.151|27.98|27.95|26.73|27.21|27.2595|26.51|26.29|26.11|25.79|25.05|23.67|22.72|21.86|21.21|21.21|21.845|22.01|21.43|21.062|20.67|21.255|21.2|21.22|21.05||21.01|20.97|21.145|21.0204|20.81|20.27|20.1|19.32|19.02|17.85|17.38|17.27|18.67|17.88|18.86|19.63|19.07|19.4|19.55|19.23|18.76|18.1|18.07|18.31|18.84|18.65|19.24|19.81|19.21|19.74|19.77|20.01|19.62|18.64|18.25|19.75|21.14|21.82|22.39|22.8|22.67|21.71|22.78|23.1||23.5744|23.87|23.69|23.8496|23.04|23.52
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||69.3|71.05|71.22|71.6101|72.28|70.59|70.02|67.41|66.65||67.53|65.54|63.96|62.59|64.31|63.2|64.72|64.95|67.74|66.1802|66.67|64.725|64.57|65.11|66.38|67.02|67.36|69.19|68.31|66.44|66.72|67.01|67.75|68.21|70.04|71.51|73.04|74.46|72.485|71.82||74.15|72.7601|73.42|74.015|74.895|73.7002|74.04|75.1179|76.07|76.955|78.44|77.42|75.66|74.26|76.54|78.92|78|78.89|75.57|74.91|73.64|72.82|70.92|71.13|70.57|69.48|72.13|70.1|71.95|72.74|74.215|71.49|70.53|74.85|74.485|70.6687|73.39|74.27||74.06|74.345|77.12|77.25|75.315|75.96|77.49|79.35|76.08|73.41|71.165|73.55|76.27|75.43|74.9312|71.765|71.92|75.42|76.285|75.68|77.72|79.13|82.23|84.49||87.691|93.09|93.21|93.89|94.62|97.47|97.36|98.55|101.33|101.22|104.07|104.78|102.91|102.65|102.21||100.29|96.72|94.97|91.59|94.85|96.16|95.22|96.715|98.84|100.42|98.7901|99.545|99.8569|97.99|96.13|98.6|98.81|99.6|102.37|101.61||107.58|107.81|108.66|109.45|110.35|108.88|108.04|107.04|106.34|109.36|106.98|102.8754|97.34|90.3375|89.87|87.78|89.27|89.45|90.21|89.33|88.94|89.54|89.42|89.3|88.935|88.19|86.71|84.55|84.52|83.2771|81.82|83.27|85.89|86.8958|85.46|83.63|82.545|82|80.54|82.04|85.2|86.76|88.0601|87.98|86.25|84.65|82.49|81.85|82.94|84.3|84.7101|84.31|84.155|84.04|84.6969|83.16|83.35||83.77|82.35|81.12|80.62|80.8|79.15|78.07|80.32|79.7|79.34|78.05|78.42|80.43|81.2042|82.46|82.36|83.33|84.56|81.39|79.8|80.98|80.86|79.55|78.62|79.56|79.78|79.11|77.33|76.68|77.73|76.5935|76.34|76.58|74.02|72.5113|75.47|76.055|77.05|77.62|78.05|77.6|75.4438|77.15|75.21||77.05|77.76|77.57|77.58|75.57|75.17
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||35.65|38.11|38.51|38.41|38.79|38.47|38.24|37.65|37.85||37.82|36.39|35.43|34.905|35.425|34.6|34.7618|35.01|34.97|33.71|34.3|32.2301|32.61|32.53|33.29|33.16|33.48|33.35|33.23|32.15|32.07|32.51|33.49|35.75|35.93|36.78|37.81|38.45|36.44|36.38||37.14|37.23|37.485|37.7537|38.18|37.15|37.47|38.65|39.29|39.12|39.305|39.6|39.07|37.84|38.14|37.39|37.27|38.2304|37.74|38|37.2001|36.64|36.06|35.93|35.75|34.94|35.21|33.93|34.523|36.27|37.28|37.27|36.53|37.77|37.11|35.37|37.05|37.72||38.28|38.33|39.76|39.35|38.92|38.81|41.69|42.7501|42.01|41.59|40.7|41.23|41.5|42.68|41.38|40.11|41.06|40.85|40.29|40.19|41.86|43.32|44.05|44.44||45.17|46.08|45.925|45.55|45.5|46.44|46.63|46.42|46.99|47.31|47.4|47.42|47.53|47.82|46.76||45.915|44.94|44.81|43.35|45.5|46.58|44.2|43.77|44.055|44.39|45.15|45.27|45.04|44.08|43.4|43.3429|43.06|44.34|47.03|46.785||48.775|48.2|48.47|48.61|48.47|48.9809|49.51|49.24|50.85|50.495|50.11|51.1625|50.42|50.26|49.625|49.51|49.07|49.055|48.45|47.74|47.7|50.8208|49.17|49|47.95|48.04|46.93|46.535|47.23|46.63|45.4|46.03|48.79|49.28|49.4792|48.45|47.52|47.59|48.2782|48.82|49.88|50.29|51.17|50.51|50.57|49.24|48.25|48.49|51.12|50.93|50.5584|50.32|50.46|49.98|50.49|49.97|50.65||52.05|51.6|51.2|51.35|51.95|50.56|50.33|51.02|50.341|49.53|47.8|47.37|48.87|49.51|49.97|51.82|51.56|52.29|51.74|51.01|50.02|49.7|48.43|48.58|48.37|47.91|47.12|46.8|47.6|48.77|48.81|48.71|49.52|47.51|47.25|49.325|49.61|50.17|50.55|50.5|50.43|49.37|50.64|50.3||51|51.06|50.2|50.1|50.06|50.79
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||127.455|131.85|131.83|132.61|133.63|133.16|133.095|128.97|129.55||128.805|125.4|124.3|123.01|125.519|122.47|123.67|124.32|129.94|127.04|130.08|126.325|128.88|129.285|130.42|128.96|130.79|124.2|127.5|125.325|126.72|128.62|128.785|128.91|130.87|134.265|136.37|137.14|130.23|128.81||130.9901|133.39|134.07|133.46|135.255|131.66|131.8|134.82|137.79|138.56|139.48|142.2|144.4|139.57|139.31|141.76|142.54|145.81|144.295|145.64|144.0011|143.16|141.8301|140.08|141.17|140.2201|143.06|137.19|138.77|141.44|143.89|144.7|140.95|142.67|143.68|139.13|142.09|144.21||145.27|145.2846|143.74|141.93|138.97|140|144.695|154.29|149.38|149.68|147.29|150.13|153.44|152.87|149.45|146.815|146.3401|168.3|171.18|176.45|180.59|181.725|185.43|183.23||183.725|187.2|186.79|182.03|182.0001|186.4201|189.4|190|190.9|190.06|192.01|192.365|192.84|191.15|188.74||187.69|185.01|183.4|179.97|183.75|184.485|184.57|184.34|187.09|188.43|191.8301|194.1|198.11|193.425|188.115|186.435|185.14|187.23|192.22|191.79||198.01|201.42|202.4983|200.68|203.37|200.43|201.915|201.4|203.23|204.68|207.82|204.5|205.79|201.19|195.69|191.3|192.49|189.17|185.79|183.7|182.72|182.16|184.81|185.43|180.88|180.75|179.49|175.71|174.745|170.08|167.69|168.12|169.64|175.03|175.12|170.26|168.27|167.97|166.14|167.95|170.59|170.39|170.64|170.22|169.08|166.87|165.51|164.62|168.18|172.37|171.21|171.16|171.65|171.56|171.42|169.02|168.26||168.05|168.24|168.16|171.03|169.97|166.685|165.13|165.37|164.729|165.02|162.78|161.15|162.5|162.9|162.88|163.345|162.47|160|161.6|161.33|160.085|157.17|153.61|150.92|150.24|148.76|147.33|143.965|144.86|145.54|144.26|144.44|146.01|142.48|139.53|142.36|142.94|144.46|145.89|143.95|144.89|142.835|143.94|142.61||146.335|145.57|143.63|144.44|141.14|141.57
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||28.26|28.92|29.18|27.87|27.95|27.35|26.03|27.49|27.248||26.72|26.72|25.53|24.79|24.305|23.775|23|23.2|24.07|23.73|23.16|21.451|22.37|21.81|22.75|24.4|24.18|24.09|23.16|22.32|23.02|22.54|22.76|22.935|22.07|23.73|24.67|25.83|25.82|26.135||25.91|25.5|25.43|24.41|24.43|23.56|23.29|23.86|23.87|23.47|23.53|24.45|23.65|24.28|24.17|24.11|24.3|23.22|23.78|22.91|22.4|21.2|20.5|20.95|22.005|21.9|22.018|23.17|23.21|22.68|22.06|22.3|22.17|20.995|20.31|20.18|20.28|19.9||20.15|20.25|20.14|19.8401|20.6|20.95|20.81|20.52|20.45|21.28|21.78|21.91|21.88|21.21|21.01|20.895|21.23|21.31|19.84|19|19.66|20.42|20.771|21.25||21.15|20.77|20.86|19.63|19.26|19.84|20.08|19.9|19.83|18.82|18.65|18.875|19.02|19.17|18.3||18.68|18.21|18.1|17.23|17.92|18.73|17.8335|19.05|19.41|19.87|20.3|20.62|18.99|18.35|18.08|17.59|18.12|18.59|18.99|18.38||19.55|19.35|19.03|18.46|19.34|19.46|19.93|19.81|19.76|20.13|19.58|20.37|20.7|20.22|20.3|20.1|20.46|21.05|20.53|21.065|21.225|21.6|21.24|20.491|20.4|19.86|20.43|20.415|20.26|20.18|19.43|19.66|19.89|19.165|18.73|18.385|18.25|18.6|17.9|17.17|17.28|17.67|16.91|16.02|16.18|16.22|15.95|15.71|16.67|16.5057|16.11|15.82|16.04|16|15.75|15.45|15.615||15.84|15.78|15.36|15.15|15.165|14.69|14.16|14.16|14.05|13.66|12.79|12.805|13.37|13.7|13.87|14.39|14.64|13.95|13.91|13.73|14.42|13.53|13.22|13.42|13.69|13.71|14.04|13.79|13.6|13.9|13.6|13.61|13.95|12.9|12.79|13.74|14.19|14.61|15.47|15.06|14.92|14.69|14.82|15.005||15.93|15.99|15.5|15.2|15.02|15.65
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||47.96|49.8|51.07|50.905|51.49|51.32|50.65|50.482|51.32||50.905|50.33|48.4392|48.36|48.37|49.19|48.49|48.77|48.56|46.735|46.49|45.27|46.53|46.77|47.37|49.08|50.48|48.34|48.08|46.6|47.455|46.59|46.265|46.345|46.255|47.125|48.6|49.79|48.55|48.17||49.85|49.85|49.85|49.99|50.49|50.29|50.51|51.8|53.32|52.23|52.41|53.04|52.17|50|51.15|50.712|50.48|51.06|50.6801|49.97|48.68|47.94|45.35|45.12|46.25|46.66|47.73|44.02|44.775|46.625|49.93|48.91|47.31|45.12|53.59|51|52.49|53.11||53.29|54.95|56.12|56.27|55.22|55.71|56.8|58.52|56.8|57.15|56.85|58.22|59.5|59.96|58.445|56.94|59.34|58.02|59.22|57.26|58.49|59.6|59.04|59.65||62.3214|63.12|64.05|63.68|62.45|64.7|65.27|66.58|68.85|68.5341|67.23|67.58|66.91|66.47|65.89||65.44|63.76|61.67|59.8|62.98|63.67|62.525|63.15|61.37|62.59|64.5831|63.76|63.94|61.46|60.07|60.85|60.74|61.38|63.18|62.36||65.57|64.69|66|66.18|66.3|68.35|71.08|71.551|71.45|71.77|71.7466|73.25|75.14|78.25|75.04|77.49|79.54|78.15|77.06|75.45|74.659|76.51|76.92|76.68|76.83|76.67|74.93|73.81|74.77|74.32|72.9|72.84|71.42|72.035|70.44|69.48|73.52|73.57|75.48|75.34|78.2|78.035|78.65|78.16|75.95|77.6|75.92|75.94|76.6582|77.43|78.56|78.5816|78.34|78.825|79.41|79.7|81.84||81.2504|83.07|84.18|82.4|84.2087|82.3|81.061|80.23|78.5|77.385|75.4001|75.455|77.01|77.03|77.43|79.61|80.98|80.39|78.11|75.95|73.71|67.2|96.76|95.845|97.29|97.66|96.605|92.99|91.09|94.94|93.59|93|92.51|88.89|87|89.74|93.84|95.46|95.44|96.12|95.88|92.46|95.67|96.1||98.18|100.05|98.38|100.14|99.305|98.675
01228|945652|/equities/masonite-international-corp|R2000GROWTH||85.99|90.91|91.62|90.4|91.9894|91.43|92.17|90.46|89.84||91.9575|88.64|84.71|82.12|83.86|83.62|82.47|83.19|84.18|81.61|84.29|80.33|81.05|82.93|84.59|83.42|83.48|80.94|78.83|75.74|77.175|76.6|75.67|77.355|77.065|77.41|77.89|78.29|75.81|74.82||75.62|75.58|74.77|72.86|74.16|74.12|77.15|80.42|84.32|84.65|88.75|89.41|93.72|90.67|90.49|90.81|93.5|98.335|96.99|99.04|97.39|95.3001|92.31|91.11|93.2401|91.86|91.73|89|89.13|92.42|96.26|95.225|92.52|90.91|89.51|85.17|88.56|92.02||96.6388|98.1|97.11|97.085|95.28|94.64|95.6|98.39|95.2218|94.55|93.04|96.645|98.2|96.99|94.52|91.29|92.71|98.85|100.95|95.54|96.655|98.015|98.76|103.05||110.32|112.53|112.02|107.39|106.5|110.33|113.57|114.05|116.635|115.945|115.75|116.2|116.71|116.085|113.98||114.98|113.31|110.76|107.4|111.28|113.42|110.66|113.55|114|116.09|115.88|115.57|114.69|111.31|109.15|106.945|106.16|106.25|108.68|106.23||112.245|113.345|111.27|111.42|112.39|113.925|114.2|115.15|115.61|115.975|117.675|118.03|126.47|124.05|122.05|120.31|121.24|119.59|118.16|115.34|114.14|116.14|113.55|113.06|111.03|108.1|108.1|108.83|110.83|110.77|108.17|109.15|109.13|110.37|108.8|106.02|107.295|107.93|106.5|106.08|109.74|110.15|109.09|108.205|106.91|107.11|104.78|105.02|107.57|110.03|109.69|110.51|112.75|112.29|114.37|115|118.36||119.92|120.48|117.83|119.19|122.555|119.39|118.81|119.98|116.62|114.895|114.68|112.975|114.75|114.26|120.39|122.09|122.91|117.25|113.08|112.95|114.14|112.53|111.8|110.48|112.32|112.15|111.145|107.01|108.25|109.55|108.69|107.59|110.26|105.25|103.63|106.49|108.01|108.92|109.59|112.29|110.78|108.385|110.29|108.5||112.53|112.42|111.2|111.76|110.21|111.4
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||22.68|25.72|26.64|25.49|25.77|23.8|23.33|23.56|23.21||21.92|20.74|20.16|19.91|20.8201|20.33|22.24|23.195|24.77|20.45|18.66|17.33|17.5|19.46|19.16|21.5|24.14|24.75|25.625|25.58|25.5|23.38|23.86|21.18|22.23|22.31|22.86|24.3|24.01|24.28||25.165|25.87|26.37|29.09|31.7|47.51|46.96|49.18|46.88|45.35|45.26|45.32|46.39|44.61|46|47.79|48.5|49.2|47.91|48.04|43.12|42.02|41.01|40.8|43.92|45.72|44.87|42.95|44.32|45.33|46.755|49.54|49.19|48.96|49.28|46.37|47.67|46.65||46.47|49.44|50|50.58|49.46|50.41|51.1075|50.42|49.56|52.26|52.01|54.76|57.14|55.95|51.86|47.65|48.72|53.14|53.5|52.19|55.63|58.48|59.42|60.93||62.1|64.97|68.6|69.81|66.39|69.38|70.935|72.57|77.23|77.735|82.69|82.3|79.69|81.36|81.31||81.12|78.82|77.91|76.5|72|76.05|70.795|66.54|69.71|70.41|71.41|74.8|72.15|69.93|72.47|72.16|72.35|75.94|75.41|74.69||74.15|69.585|74.57|76.7|76.57|75.635|75.03|74.47|76.03|78.13|76.63|77.1|78.4|80.23|82.74|77.98|77.151|80.03|78.105|76.16|76.565|77.8|75.69|74.38|76.05|74.98|73.01|71.83|74.75|77|77.66|75.95|75.47|71.32|68.13|65.76|66.875|65.09|63|64.195|60.24|61.38|60.85|61.7|62.69|62.68|65.125|63.47|70.01|72.37|72.17|71.505|67.81|68.26|69.68|68.24|65.6||65.3922|65.98|66.41|63.38|63.8|61.32|61.325|60.615|58.64|56.02|51.85|51.57|51.5|50.64|50.46|49.63|48.52|49.27|50.77|52.61|51.7|50.36|50.09|49.64|49.56|52.66|53.7|52.02|50.05|49.12|48.59|48.27|46.95|46.12|46.46|46.86|45.74|46.42|48.88|50.79|49.56|47.25|45.52|46.02||48.5|49.57|52.0321|49.01|47.22|50.49
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||35.11|36.79|37.93|37.22|37.36|37.9|37.68|35.75|36.51||37.09|35.785|32.77|32.56|33.87|33.905|33.33|33.62|34.29|33.51|34.03|32.82|33.86|33.61|34.35|36.64|38|38.27|40.69|39.35|39.68|38.67|36.93|38.09|36.98|37.36|38.14|39.03|38.24|37.7365||38.65|38.94|38.39|37.48|38.21|38.21|36.5|40.69|41.27|40.52|41.71|41.4|42.51|40.78|41.64|42.43|42.95|44.48|43.77|45.3|44.14|43|40.59|40.59|43.28|45.66|47.47|45.32|46.36|47.5|50.39|51.79|51.465|52.53|50.785|46.1379|51.61|51.3319||53.34|53.55|55.25|53.84|51.76|53.24|53.11|53.23|50.27|49.5152|48.41|49.14|49.51|49.23|46.51|41.08|40.26|41|42.43|40.2|43.21|45.905|48.59|50.66||53.31|54.48|55.95|55.9113|56.09|59.7|66.05|69.69|73.47|76.83|78.3871|77.54|75|67.54|66.32||64.315|62.33|60.91|59.5|59.12|61.075|63.1101|63.14|66.63|66.76|67.39|68.79|66.65|63.63|62.85|64.5558|64.79|65.8|68.68|66.5614||68.3|69.34|70.32|71.34|72.04|71.955|70.23|70.37|73.57|73.36|72.01|72.52|71.6|70.68|70.57|68.56|67.2141|62.6|60.05|58.24|58.15|50.55|52.98|52.74|55.77|55.42|56.9|56.52|57.15|58.24|56.835|55.51|55.1017|55.26|55.17|52.59|52.39|49.53|49.2|48.21|47.36|47.35|51.52|50.11|50.69|47.91|46.44|46.125|47.45|46.86|45.31|45.245|45|44.58|45.15|44.59|44.52||45.54|45.07|44.78|46.105|46.36|47.16|46.44|46.56|44.9033|43.21|42.6|41.76|43.09|42.78|43.99|44.69|43.95|43.9001|44.61|45.17|44.72|44.33|44.61|44.16|45.1|46.13|46.71|44.51|43.69|47.06|47.19|46.6|44.06|42.24|39.72|42.05|41.91|42.93|42.08|41.75|41.84|41.87|44.27|46.13||46.51|46.48|46.69|46.31|48.48|47.1667
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||116.85|118.47|118.05|117.71|119.08|118.3|116.995|118.14|119.48||122.28|121.77|123.91|121.83|122.155|118.99|120.69|119.5|130.1|133.64|136.56|133.36|132.91|134.3|132.43|131.205|135.825|146.525|148.545|149.5908|154.12|154.38|152.83|153.78|153.61|156.5|158.64|156.81|154.2|153.365||155.17|155.67|155.52|155.14|154.95|152.8325|152.75|151.99|151.05|149.22|147.07|150.43|150.32|149.85|152.34|150.9|151.66|153.35|153.26|151.85|154.4401|153.52|155.44|152.04|152.21|152.36|155.29|156.21|161.7|161.01|161.56|162.19|164.62|166.75|160.305|156.22|161.6|160.89||158.35|155.92|157.5|158.79|156.685|155.76|155.52|157.34|154.24|152.23|151.36|154.49|157.62|155.98|157|157.17|157.32|155.53|157.93|159.25|162.02|163.755|161.18|162.6||163.87|163.805|163.35|166.255|169.4|168.56|166.735|166.175|166.53|164.45|164.65|163.88|164.88|162.85|161.87||160.93|159.69|159.14|158.76|161.05|156.66|155.06|155.38|153|153|153|150.805|150.53|148.58|148.76|148.17|146.86|145.79|153.76|157.13||162.1|161.4|157.59|157.14|159.31|160.21|164.24|163.01|162.59|160.6|160.63|160.28|160.01|160.24|158.46|155.11|167.66|168.3|169.42|170.85|172.75|172.25|172.55|171.11|171.17|169.23|169.45|170.54|172.29|172.22|170.17|171.13|172.38|172.57|173.235|172.1|171.67|169.83|167.43|168.8|169.62|168.81|168.73|167.88|168.23|167.87|167.625|167.52|168.65|167.41|168.77|168.08|170.01|172.32|172.72|173.12|172.77||175.17|175.32|174.62|176.01|176.67|177.2|174.38|182.01|181.83|185.06|186.03|185.02|186.49|189.09|189.9|190.6|190.41|190.02|188.45|189|188.68|187.52|188.42|195.05|195.7|194.285|194.09|193.53|196.58|197.14|192.59|193.29|194.96|196.37|195.72|199.65|197.01|195.96|195.35|194.24|193.99|193.68|193.58|192.88||193.5|193.34|192.62|193.1175|191.96|190.81
01232|41272|/equities/shutterstock|R2000GROWTH||55.91|58.12|59.92|58.66|59.42|58.5|59.56|58.74|58.63||58.94|57.41|55.8|55.12|57.465|57.69|56.9|56.5|61.83|61.685|62.82|61.0262|61.86|62.73|63.54|65|66.05|65.485|67|74.51|75.45|77.11|75.11|73.41|76.06|77.5|78.185|80.41|80.02|79.34||80.59|83.39|82.68|82.83|84.01|84.39|84.13|89.54|91.06|92.76|93.05|94.6|95.98|92.59|92.56|93.69|93.52|94.56|92.35|91.7|90.88|86.64|85.02|84.71|85.81|87.14|88.15|84.7|85.03|86.7603|88.28|86.97|87.89|88.84|87.95|82.42|85.16|88.21||90.595|87.82|87.81|89.49|88|85.61|82.975|92.482|90.97|90.41|88.58|89.35|93.051|94.3868|90.16|83.715|89.01|91.4925|90.13|86.03|90.01|90.53|92.6001|91.47||91.395|94.58|96.43|97.33|93.46|98.04|100.26|101.94|103.4|107.2|110.48|111.17|110.18|112.01|111.6||109.45|107.03|106.0201|103.14|104.11|105.92|106.52|106.49|109.84|109.98|111.7|112.74|111.47|102.33|102.15|109.8|110.63|111.62|112.64|109.9||109.42|107.9539|113.31|118.62|121.4801|122.66|121.61|121.69|119.19|117.64|116.55|120.235|122.33|120.71|119|117.5|117.46|119.69|118.01|116.17|116.82|114.56|119.86|121.84|123.72|122.87|122.28|122.88|120.85|119.155|117.09|116.64|117.61|117.54|114.47|111.77|112.12|111.32|111.85|112.52|113.82|114.4038|117.7|117.35|117.16|116.22|116.84|115.95|117.08|115.1|111.29|110|108.115|110.7|111.96|112.18|112.315||113.07|113.78|112.8|112.81|115.97|113.26|111.47|111.37|106.825|102.78|100.8|97.97|100.81|101.21|103.025|102.56|101.55|101.12|103.7|101.22|102.16|104|104.32|104.08|106.12|106.38|104.5|102.71|98.97|105.79|104.57|101.66|101.04|98.18|96.38|98.575|97.08|100.15|102.11|100.78|100.71|98.32|99.65|99.5||98.12|97.87|97.92|100.03|101.38|99.32
01233|39328|/equities/commvault-system|R2000GROWTH||61.57|63.25|63.98|62.91|63.36|63.34|61.69|61.46|60.49||60.84|60.38|58.84|58.05|58.53|57.16|57.9817|58.19|59.21|57.59|57.51|55.7183|56.555|57.66|56.99|57.46|58.655|60.08|60.38|59.96|60.79|61.98|61|61.44|61.7|62.31|63.58|64.93|63.875|63.31||63.99|64.2|64.2|62.61|63.1|63.59|63.92|65.53|66.59|66.05|66.26|66.28|66.81|65.99|65.32|65.245|65.38|66.325|65.43|64.37|62.85|61.11|60.02|59.31|60.24|60.99|62.04|60.525|62.05|63.63|63.88|62.53|61.68|61.99|61.84|59.01|60.6316|61.41||62.8|64.75|64.49|65.79|64.97|65.8|66.47|66.3527|64.1892|64.8725|64.475|65.69|66.49|65.915|66.21|65.1|66.27|66.55|63.69|64.3335|65.99|66.96|66.53|68.01||68.1|68.66|68.84|68.77|64.771|66.33|66.7|66.51|67.52|67.79|68.84|69.14|69.18|68.83|67.91||64.5|67.7|65.4268|64.68|64.6|64.9|65.45|65.03|66.3|65.93|65.15|65.1|64.045|62.5|62.505|62.06|62.1|62.51|64.13|63.47||62.09|62.24|63.155|63.42|62.98|64.13|60.7203|65.69|66.82|66.72|66.38|66.5389|67.03|66.485|65.095|63.67|62.35|61.17|61|60.9624|59.25|59.88|75.37|75.96|75.62|75.8|74.98|72.1392|74.88|74.88|72.82|72.92|72.61|73.5101|75.98|74.235|74.8|73.58|75.04|75.26|75.47|75.49|76.77|76.21|75.87|73.63|73.38|71.41|73.72|78.32|76.43|76.82|77.21|78.08|78.42|78.5175|81.27||81.9|81.13|80.37|80.47|80.19|78.97|78.56|77.315|77.06|74.99|73.32|72.9|74.43|73.704|75.63|75.74|75.6|74.59|74.62|74.46|74.8812|75.9|75.57|75.13|75.25|74.68|74.64|75.085|74.41|82.21|80.37|79.96|79.13|77.29|75.59|75.6|75.68|77.185|77.255|78.92|78.29|76.74|78.32|77.23||76.52|78.12|77.7|79.47|80.96|80.62
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||35.5|37.06|39.0613|38.435|39.22|39.37|39.54|38.9|39.01||39.315|37.31|36.58|35.8|36.92|36.15|36.88|37.53|37.995|37.23|38.15|36.84|38.39|40.35|41.58|41.73|43.06|43.56|42.31|41.74|42.11|43.29|45.16|45.65|46.49|47.42|49.02|49.6964|47.83|46.37||45.68|46.42|46.55|46.44|46.36|46.66|49.12|50.78|51.19|50.61|50.51|51.215|53.75|51.89|53.57|52.61|52.39|53.36|52.1404|56.285|56.81|55.71|55.35|56.34|56.95|56.47|55.88|53.7|55|57.08|60.7202|61.01|59.23|61.9901|61.8525|56.0825|58.95|59.87||63.01|63.45|64.715|64.27|61.22|59.54|61.31|63.42|61.4567|59.91|57.54|57.61|57.58|56.59|54.45|52.27|53.52|57.52|59|60.03|64.38|68.26|72.7757|75.3701||79.57|83.8|82.17|82.21|83.33|89.58|87.23|87.3104|87.995|85.77|86.38|86.74|87.09|85.94|83.16||81.37|78.7|77.57|74.16|77.07|82.99|81.66|81.8|83.51|85|85.23|85.0001|84.73|82.62|81.21|86.17|85.17|89.01|91.46|89.54||94.6|95.52|95.2|94.55|95.12|94.07|93.21|93.95|92.28|93.11|92.2477|90.56|95.96|95.97|95.28|91.7062|91.26|85.69|79.39|71.14|69.96|69.96|71.62|72.33|72.52|70.91|70.6428|70.64|70.3446|67.8647|65.6501|65.38|66.125|66.0201|65.46|65.59|64.71|65.79|63.52|63.44|61.475|61.25|60.37|57.7236|56.95|56.19|55.58|55.19|56.58|55.7|55.13|54.48|54.95|56.47|56.36|56.62|58.16||59.3|59.53|60.52|60.18|60.71|59.72|58.66|59.93|59.05|58.0139|54.8|54.111|56.4|56.5|58.4|59.37|60.7354|60.79|60.1|60.02|60.19|58.4127|57|57.5|58.5|59.87|61.45|59.61|59.165|58.9|59.22|59.04|57.27|55.3|54.33|57.12|57.92|58.2901|59.2501|60.94|58.285|55.87|57.62|57.235||59.24|58.62|57.2|57.1605|57.3281|60.4
01235|15927|/equities/dorman-products|R2000GROWTH||102.76|104.08|102.36|102.84|102.65|102.955|101.05|100.13|98.84||99.9|98.93|96.31|93.67|94.56|93.89|97.18|97.55|99.46|98.03|97.51|96.3201|95.93|95.525|92.5301|94.03|97|96.71|96.635|97.47|98.27|96|92.21|90.37|90.13|93.25|94.91|95.8|94.36|93.2||93.5|94.585|95.8|94.9|95.26|94.2|93.0101|93.03|94.51|93.99|94.26|95|92.08|90.805|91.93|91.97|92.03|97.035|97.78|97.27|98.64|97.48|95.55|95.51|94.76|96.58|96.615|95.661|95.27|95.127|95.2|93.63|92.44|91.45|90.77|88.63|90.21|88.6182||92.43|92.46|92.66|92.82|90.48|89.415|89.59|92.535|89.68|90.15|90.2|92.075|92.98|92.76|90.7225|88.435|90.12|90.85|94.59|91.78|93.6084|96.41|99.73|101.23||104.36|105.21|103.85|103.87|105.8|107.84|108.77|109.65|110.9|111.15|111.4|111.72|109.89|107.33|106.06||105.445|103.4|105.45|104.455|105.53|107.91|107.5|107.98|108.58|110.27|110.43|112.335|112.51|113.16|112.05|111.6481|111.53|109|114|113.59||121.28|120.63|117.56|117.35|116.805|117.51|117.49|116.84|116.68|116.23|115.33|113.385|113.59|112.37|109.525|105.985|105.37|101.3959|102.91|102.65|100.64|99.61|95.95|101.81|102.72|100.5678|98.5|99.68|100.41|96.38|95.85|96.43|96.205|95.39|94.72|93.63|95.125|93.3025|93.23|94.45|97.09|97.025|95.1618|96.61|91.59|93.83|93.52|91.28|91.525|90.08|90.47|90.32|91.04|91.975|91.67|91.59|91.43||91.075|93.495|92.98|93.7|94.41|95.63|94.97|97.16|96.58|96.5|94.91|94.34|95.44|95.78|97.85|98.19|99.3589|99.64|99.43|96.035|98.96|98.18|97.53|100.01|100.12|100.59|100.97|99.79|100.99|100.11|103.53|103.06|104.31|104.27|102.15|103.25|104.65|105.33|105.14|104.11|104.36|102.97|103.06|101.77||104.67|103.99|102.83|101.1|100.5|98.46
01236|16769|/equities/nuvasive|R2000GROWTH||51.26|51.97|52.48|50.3|51.38|53.42|54.92|54.61|56.645||55.52|55.75|53.62|53.22|52.32|51.775|52.885|54.11|52.57|51.36|50.87|48.565|49|47.88|49.12|52.29|52.23|53.43|53.39|51|51.18|52.29|53.38|55.51|54.4|54.58|58.375|59.35|56.5|55.82||58.18|56.745|53.685|54.04|54.11|53.43|53.16|54.23|54.97|55.24|55.8901|55.4|55.895|52.29|51.08|50.89|49.9|51.07|51.15|53.18|51.07|49.045|48.04|48.01|51.3|52.56|53.86|53.91|54.565|54.76|53.99|54.14|53.57|50.7901|51.555|47.03|50.02|49.83||50.22|50.79|51.7817|50.0256|49.41|50.41|50.3|51.11|48.3|48.99|48.15|48.75|50.0817|50.975|49.21|47.29|50|51.12|51.77|55.31|55.29|54.86|55.27|55.03||54.82|54.45|52.75|52.16|51.07|52.015|53.95|54.05|54.03|52.49|51.615|52.05|51.42|51.18|51.74||51.51|50.57|47.91|45.45|46.73|46.8|48.19|49.77|49.91|50.11|49.71|51.12|50.54|48.02|47.41|47.875|47.78|47.035|49.17|50.11||53.18|52.375|54.36|55.21|56.54|57.7|58.42|54.75|55.93|54.625|52.17|54.81|56.34|56.08|55.88|56.51|54.6482|53.635|52.88|53.03|54.33|55.1|56.34|57.16|56.99|57.49|56.11|55.11|56.49|55.95|55.71|56.62|57.02|57.98|59.08|57.85|59.78|59.955|60.49|59.7|61.12|61.76|62.595|62.34|61.175|59.38|58.835|58.18|57.64|58.29|58.77|57.47|56.31|57.18|58.4|58.46|59.27||59.93|60.9|61.52|59.48|59.19|59.11|58.48|58.85|58.52|58.5|57.465|57.62|59.07|58.65|57.75|57.22|57.65|56.09|56.88|58.29|59.78|59.795|59.69|59.93|62.15|63.02|62.5|64.88|63.6|63.255|63.61|63.38|63.3|60.84|60.94|63.09|62.48|65.15|65.89|65.2|65.2|65.67|66.67|66.5||67|67.645|67.22|67.51|68.19|67.695
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||8.03|8.54|8.33|7.81|7.79|7.73|7.52|7.495|7.521||7.345|7.47|7.34|7.51|7.67|7.41|7.215|7.13|7.52|7.405|7.25|6.255|6.23|6.4|5.91|6.24|6.45|6.66|6.89|6.82|7.04|6.98|7.15|7.425|7.64|7.815|7.975|8.08|7.91|7.755||8.16|8.34|8.18|8.27|8.68|8.86|9.115|9.35|9.255|9.22|9.46|9.555|9.47|9.115|9.315|9.22|9.195|9.54|9.595|9.52|9.41|9.03|8.5|8.48|9.25|8.75|8.46|7.85|7.77|7.83|7.89|8.12|8.04|7.95|8.09|7.6|8.24|8.63||8.585|8.77|9.185|9.33|8.97|8.94|9|9.28|8.75|9.01|8.865|8.8025|9|9.15|9.07|8.52|8.66|9.095|9.185|8.78|8.95|9.18|9.41|9.41||10.01|9.8|9.52|9.01|8.405|11.4|11.62|11.91|11.88|11.33|11.52|11.65|11.645|11.82|11.9||11.57|11.48|11.01|10.49|9.98|9.86|9.93|10.15|10.1571|10.225|10.42|11.08|10.845|10.18|10.315|10.66|10.73|10.67|10.76|10.63||11.05|10.8|11.025|11.07|11.4|11.47|11.24|11.46|11.045|11.435|10.91|11.2|11.86|11.8|12.22|11.72|11.25|10.455|10.46|10.17|10.08|10.29|10.27|10.24|10.51|10.71|10.69|10.68|11.08|11.2401|11.36|11.595|11.33|11.15|10.74|9.91|9.88|9.65|9.41|9.51|9.625|10.15|10.73|10.86|10.77|10.81|10.94|10.73|10.695|10.91|10.82|10.67|10.9|10.92|11.39|11.16|11.235||11.47|11.515|11.21|11.25|11.215|10.82|10.825|10.771|10.65|10.51|10.18|10|10.19|10.11|10.18|10.47|10.325|10.34|10.1|10.14|9.95|9.58|9.25|9.09|9.26|9.195|8.94|8.84|8.64|8.715|8.6|8.74|9.11|9.29|9.19|9.075|8.795|8.86|9.02|9.16|9.25|9|9.07|9.27||9.55|9.5|9.63|9.943|10.37|10.2
01238|1131264|/equities/kontoor-brands|R2000GROWTH||35.19|37.81|38.34|38.95|39.65|39.36|39.77|39.3|38.935||39.12|38.8|36.06|35.56|36.01|35.62|36.4|36.715|41.52|41.77|42.12|40.22|40.09|40.6|40.99|40.5|39.94|39.8|39.77|39.5|39.43|39.86|39.41|40.15|39.86|40.81|41.78|42.61|41.13|40.24||40.42|40.567|40.53|39.89|40.16|39.23|39.005|41.13|40.82|40.37|41.07|42.84|44.5|42.5|43.29|43.13|42.8514|44.05|44.06|44.71|43.79|43.29|42.34|43.44|43.23|42.021|43.1|39.8983|39.75|42.32|45.14|45.12|44.6|48.87|48.08|45.01|46.15|45.5||46.38|46.95|47.91|48.26|47.3|47.1|48.65|50.5|47.59|47.21|47.35|47.59|48.7|48.82|48.04|47.85|46.48|45.31|46.11|45.23|46.48|47.2|49.2|49.032||50.29|51.785|50.84|50.135|49.95|50.61|50.47|50.52|51.08|50.476|50.49|51.25|50.78|51.02|50.61||48.89|49.22|48.02|46.07|50.59|51.5|51.29|51.83|51.61|52.175|52.84|53.85|54.17|53.94|53.54|51.32|51.39|53.03|54.86|54.27||57.93|59.21|59.78|58.97|59.21|59.58|58.905|58.45|59.32|58.78|58.93|58.21|57.55|57.43|57.11|54.98|54.45|53|52.8|52.62|52.74|52.23|51.61|51.41|50.48|48.65|48.73|48.8|49.38|49.21|47.76|48.18|48.11|48.16|48.12|46.31|51.14|50.82|49.36|49.84|54.645|54.12|52.69|51.72|52.84|51.83|50.42|51.32|53.6|53.9|53.5|53|53.43|52.87|51.85|52.1217|52.91||53.37|53.46|54.12|53.9|54.94|55.19|54.44|56.09|53.72|52.51|52.82|55.95|56.94|55.56|57.25|57.12|57.02|55.76|55.3|55.94|57.21|54.68|56.33|54.72|55.55|54.63|55.47|54.57|54.94|55.54|55.1|54.41|55|53.99|53.01|54.99|55.5|57.3606|56.33|56.98|56.48|53.98|55.38|55.83||57.31|57.19|55.04|54.91|54.39|55.64
01239|41209|/equities/evertec-inc|R2000GROWTH||36|36.73|37.74|37.08|37.31|37.325|37.57|37.525|37.76||38.09|37.52|36.48|36.36|37.61|36.84|37.18|37.23|37.935|37.19|38.01|36.548|36|36.98|37.881|38.13|38.1|39.42|39.22|38.57|38.0526|38.52|37.85|37.49|38.01|38.31|40|40.97|40.94|40.48||40.7|40.415|40.53|40.03|40.14|39.705|40.77|41.23|41.24|41.03|40.88|41.195|40.72|40.015|40.17|40.335|40.2|40.99|41.48|41.59|40.34|39.62|39.11|38.66|37.91|37.39|37.98|37.39|38.17|38.06|38.82|38.9|38.69|39.82|39.22|39.84|41.07|42.06||42.11|42.44|43|43|42.925|42.79|42.55|43.17|42.5|42.15|41.05|41.64|43.59|43.25|42.145|41.2574|41.2|40.8|41.72|41.56|44.63|45.41|46.07|46.23||46.64|47.43|47.72|47.715|47.52|48.09|48.74|49.14|49.85|49.65|49.7|49.99|50.115|49.55|49.125||48.96|48.1|47.19|46.72|47.112|47.54|47.35|47.535|48.69|48.97|49.96|49.8|49.43|46.99|43.33|42.68|42.4|41.56|41.79|41.66||42.55|42.44|42.44|42.91|42.99|43.27|43.65|43.56|43.37|43.29|43.28|43.64|43.36|42.62|42.33|42.53|43.058|44.93|44.33|43.9|43.63|45.94|46.66|46.62|47.14|47.52|47.83|47.7|47.4|46.63|46.11|46.28|46.68|47.4|47.17|46.36|46.53|46.25|45.69|45.71|46.43|46.25|46.76|46.56|46.27|45.6|44.94|44.535|44.95|45.25|45.04|45.17|45.38|45.03|45.66|45.71|45.76||45.885|45.93|46.21|45.75|45.95|45.83|45.795|46.01|45.91|46.41|45.91|44.9604|45.68|45.49|46.12|46.29|45.94|45.24|45.38|45.56|45.16|45.13|44.22|41.73|42.74|43.13|43.24|42.78|42.37|43|43.22|42|41.71|41.75|41.4|42.75|43.11|43.81|43.89|43.66|43.39|42.89|43.19|43.25||43.9|43.57|42.91|43.23|43.35|44.07
01240|16148|/equities/forward-air-corp|R2000GROWTH||90.03|93.13|93.15|95.89|96.09|95.49|93.79|92.6|91.155||93.66|93.44|91.66|89.7|91.61|90.81|88.04|88.82|95.01|93.89|95.88|92.21|93.35|94.93|96.98|96.86|97.83|98.01|95.905|96.74|96.3284|90.87|89.36|91.355|90.94|92.26|94.46|93.66|91.77|90.52||89.175|87.27|86.1|85.27|84.76|84.775|86.735|87.9|91.6374|92.16|97.15|97.86|101.03|97.715|98.29|98.91|98.84|102.99|103.3|103.9|102.9691|101.94|98.8208|100.03|97.64|99.02|99.14|93.43|93.84|102.34|103.24|100.565|99.52|101.97|100.99|94.15|97.9163|97.7||99.01|99.87|99.5|100.03|99.28|100.465|100.16|107.33|103.385|103.6|103.7|107.66|107.47|106.195|102.82|99.43|100.69|102.815|107.14|105.6329|107.15|107.94|110.1501|110.58||110.64|112.925|112.32|109.58|110.532|113.49|112.5491|118.19|123.44|119.57|119.75|119.56|119.33|119.42|117.42||113.6|113.01|112.45|109.54|111.56|113.0731|112.03|112.2|112.82|114.14|109.92|108.73|107.79|102.6|101.6601|99.1|99.92|98.15|100.79|100.36||104.61|102.93|102.27|102.77|103.78|104.32|105.1375|105.7|106.27|105.43|104.69|105.13|105.7623|104|105.33|104.74|104.68|100.76|97.66|95|92.59|91.84|90.94|89.54|88.74|87.2|85.56|85.49|85.87|84.1|82.5555|83.25|83.89|84.07|85.64|83.63|83.88|82.21|81.15|82.66|85|85.84|86.165|85.88|85.93|80.56|82.48|80.9|82.435|83.19|81.8|81.985|83.71|84.17|85.02|86.14|88.11||88.92|88.68|87.17|88.02|88.63|86.36|86.1|87.1806|86.9|87.06|84.9493|85.01|87.155|87.26|89.71|89.32|89.69|88.1901|87.12|86.85|86.255|86.49|86.48|86.24|86.32|87.21|87.12|85.63|86.63|88.46|87.05|87.22|88.77|85.67|84.01|86.52|88.36|87.85|87.54|87.51|89.1|86.92|88.29|87.4137||90.615|89.37|88.66|88.98|89.08|91.661
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||21.945|22.43|22.39|22.11|21.97|21.69|21.31|21|20.46||20.2|20.15|19.34|18.88|19.27|19.11|18.9|19.22|19.58|19.18|18.91|17|16.65|17.9|18.1|18.395|18.815|19.4|19.75|19.63|19.71|20.46|20.35|20.51|21.12|21.67|22.52|22.84|22.23|21.69||21.72|21.096|21.25|20.67|21.03|21.03|21.315|22.2|22|21.87|22.49|22.9|23.2|22.415|22.95|22.68|22.86|23.025|23.4|23.74|22.97|22.74|22.36|22.22|22.08|21.7|21.98|21.23|20.68|21.7762|22.59|21.79|21.45|22.67|23.14|23.06|24.02|25.05||25.62|25.74|26.545|26.36|25.73|25.76|26.38|26.44|25.1|24.99|25.02|25.49|26.07|26.131|25.845|25.23|25.94|25.61|25.79|24.71|24.9|25.13|25.9|25.68||25.26|25.94|26.04|26.19|26.005|27.01|27.31|27.74|28.34|28.83|28.74|29.225|28.74|28.7|28.55||28.32|28.38|27.97|26.42|27.89|28.21|29.26|30.061|30.4|31.44|31.7|32.47|32.35|31.65|31.46|30.81|30.86|30.1|31.11|30.78||32.95|33.52|33.38|32.345|33.36|33.9|33.38|33.74|33.575|32.8688|33.28|37.23|37.04|37.11|36.29|34.7|33.8|33.01|32.64|32.44|32.33|32.9|32.4|32.35|31.475|31.045|30.95|30.45|30.89|30.95|29.885|29.92|29.79|29.78|30.6|29.71|30.56|30.32|29.25|29.83|31.72|31.81|32.485|32|32.78|32.2|31.92|31.51|32.33|32.87|32.92|32.47|32.74|33.82|32.97|33.43|35.49||35.9|35.83|35.72|35.67|36.56|36.44|35.85|36.81|36.76|36.68|35.62|35.28|35.3686|35.54|36.3|36.59|36.77|36.19|36.08|34.755|34.67|34.32|33.8|33.26|33.42|32.93|32.96|32.865|33.24|33.11|32.49|31.98|32.16|30.57|29.85|31|31.36|32.175|32.16|32.63|32.44|31.09|31.96|32.385||33.22|33.6|33.42|33.48|33.23|33.61
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||37.645|38.91|39.29|39.865|39.93|40.145|40.22|39.96|40.59||41.08|39.5693|38.41|39.03|39.09|37.88|39.25|39.82|40.2|38.65|38.53|36.435|36.57|37.5|37.74|38.6|38.8425|38.74|38.72|37.87|37.905|36.1475|35|35.54|35.85|36.42|37.08|37.5|36.2739|35.65||36|36.35|35.37|34.72|36.51|38.21|38.12|39.23|41.54|40.79|41.91|42.19|43.14|41.68|42.46|41.06|40.745|41.3373|41.32|41.25|40.49|38.61|37.19|37.12|39.2|38.96|38.8|36.84|37.57|39.07|40.11|39.73|38.835|39.99|40.36|37.0512|38.78|39.87||41.9201|42.51|41.23|41.23|39.79|39.42|40.79|41.77|40.61|40.08|38.87|40.33|42.12|41.96|40.32|37.87|38.9|41.03|40.02|39.75|40.2|41.28|41.6|42.88||42.33|42.89|42.4|41.09|40.48|42.27|42.81|42.68|44.51|45.74|45.42|45.52|44.78|44.9649|42.44||44.04|41.4845|41.65|39.95|40.23|40.88|40.84|40.74|41.29|42.13|42.72|43.574|42.43|40.0616|40.46|40.67|42.3|41.46|41.7|40.985||42|41.8|42.4|40.4109|42.67|42.55|42.26|41.97|42.38|42.16|40.7304|43.47|43.651|44.36|43.05|40.93|40.93|39.86|38.82|37.64|36.59|37.3|36.94|36.48|35.24|35.25|35.87|35.25|35.97|35.53|34.72|35.4581|35.32|35.49|36.135|35.49|35.63|35.66|36.92|37.25|37.505|37.89|39.83|40.17|39.57|37.97|37.08|36.4838|37.87|38.37|38.2|38.77|39.05|39.42|39.08|38.84|39.89||38.83|38.8608|38.33|38.46|38.86|37.56|36.8|36.83|36.32|35.67|34.59|34.1|34.39|34.22|34.76|34.74|35.145|36.93|37.02|37.99|38.11|37.85|37.51|36.77|37.54|35.87|34.86|34.8|33.6|35.73|35.75|35.95|34.34|33.81|32.71|33.76|33.97|35.07|34.85|34.835|34.5301|33.43|34.95|35.24||36.32|35.94|36.1|36.21|35.75|35.38
01243|15369|/equities/allegiant-travel|R2000GROWTH||131.96|138.695|145.46|145.42|146.55|144.125|144.92|143.57|146.29||148.38|136.42|131.13|131.43|139.99|140.17|145.97|146.02|145.6402|140.4144|139.43|135.82|141.01|139.56|141.2|150.55|150.03|146.4167|153.29|151.125|154.71|154.68|156.68|158.7|160.87|165.11|171.07|162.785|160.25|156.365||157.8|153.665|148.15|145.3|146.29|147.07|150.7|154.04|157.34|159.68|160.69|158.63|160.94|155.19|155.14|153.865|152.05|153.05|151.19|152.2|150.33|150.6|145.38|138.585|138.62|141.1201|143.01|132.7272|132.03|154.45|161.38|167.85|165.25|169.6081|172.01|155.34|165.54|168.58||171|171.65|175.0001|175.93|171.39|169.01|177.0881|180.61|173.6558|169.51|170.01|174.4001|172.3|178.27|168.785|164.03|171.04|173.51|168.86|164.64|175.255|179.44|179.83|181.28||182.215|183.74|181.27|176.89|175.27|174.245|176.02|175.2|192.62|188.2995|186.51|188.69|188.79|187.22|184.37||187.76|185.44|177.97|170|171.24|171.215|170.84|175.755|178.25|184.21|189|185.43|183.465|177.34|171.2|165.8418|163.595|169.11|173.79|170||182.2695|181.89|185|179.88|183|184.1|186.17|186.18|184.25|187|190.1|189.76|191.55|186.8|180.39|179.69|177.01|173.85|173.06|171.38|177.81|179.6|182.78|183.19|185.87|184.94|186.32|187.51|189.8|191.61|186.27|191.27|190.95|190.26|194.29|192.3601|198.7369|200.61|197.59|195.37|201.3901|204.3|204.3971|201.88|198.76|191.7|189.57|190.83|193.5567|191.77|188.54|190.32|186.24|188.24|191.465|191.21|190.77||189.47|190.585|191.1|188.43|184.18|186.38|184.135|185.05|183.915|179.61|176.61|172.15|185.24|182.03|188.155|190.4705|191.67|190.29|190|184.32|188.29|185.5959|182.73|183.79|188.2552|187.81|194.94|188|187|189.38|188.63|190.32|190.72|175.07|171.53|181.1911|183.5|184.7|188.05|189.91|191.53|183.22|185.19|190.38||195|194.97|191.01|189.57|187.09|188.35
01244|1162166|/equities/nikola-corp|R2000GROWTH||6.02|6.6|6.45|6.17|6.36|6.615|6.53|6.59|6.86||6.8|6.07|5.75|5.82|5.71|5.71|5.79|5.8|5.77|5.71|5.55|4.82|5.07|5.43|5.75|6.71|7.25|6.62|6.88|6.7|7.16|7.04|7.31|7.51|7.5101|7.29|7.48|7.75|7.665|7.7||7.98|7.94|8.01|8.06|8.39|8.72|9.23|9.97|9.75|9.935|10.42|10.95|10.34|9.9|9.43|9.36|9.02|8.79|8.64|8.5398|7.85|7.35|6.66|6.82|7.465|7.55|7.665|6.6|6.46|6.6|7.175|7.38|7.3|7.6218|7.62|6.41|6.82|7.35||7.83|8.04|8.17|8.1|7.61|7.73|7.84|7.7212|7.3|7.43|7.28|7.37|7.78|7.92|7.51|6.77|6.93|7.54|6.96|6.59|7.28|7.98|8.51|9.17||9.81|10.17|10.43|9.92|9.77|10.11|9.645|9.85|9.835|9.75|9.86|9.76|9.75|10.49|10.64||9.79|9.17|9.13|9.1|8.8601|9.16|9.14|9.32|9.3|9.67|9.85|10.02|10.07|9.06|9.22|9.39|9.5|9.87|9.98|10.02||10.16|10.12|10.9|11.82|12.24|12.98|12.95|13.4|13.72|13.6|13.7|13.45|13.33|12.66|12.75|12.2737|12.15|11.99|11.3|10.57|10.54|10.73|10.58|10.45|10.99|11.005|10.8601|10.86|11.02|11.09|11.12|10.49|10.48|10.57|10.355|9.87|10.03|9.911|10.52|10.61|10.55|10.95|11.47|11.21|10.81|10.61|10.48|10.13|10.18|9.62|9.565|9.745|9.52|9.66|9.82|9.92|10.355||10.35|10.65|10.3|9.99|9.8|9.91|9.74|9.76|9.62|9.38|9.08|9.04|9.37|9.03|9.02|9.36|9.83|9.91|10.37|10.13|9.85|10.1|10.16|10.2|11.14|11.79|12|13.44|13.09|13.76|13.62|14.08|14.23|13.32|13.25|13.69|13.9|13.8|14.28|14.72|14.88|14.6|14.9|16.21||16.361|16.79|17.37|17.59|18.3|17.83
01245|1142294|/equities/health-catalyst|R2000GROWTH||13.43|14.24|14.57|14.14|14.39|14.63|14.09|13.91|14.14||14.31|13.74|13.46|13.22|13.59|13.67|13.59|13.93|14.41|14.55|14.35|12.335|12.33|12.53|12.82|14.3|15.22|15.39|15.84|16.4|16.54|16.76|17.59|18.28|19.49|19.99|21.4675|22.46|22.05|22.05||23.2|23.56|24.14|23.68|23.7958|24.26|24.34|25.57|27|26.3|25.93|26.35|26.15|24.84|24.76|24.195|24.52|24.46|23.96|24.36|22.555|21.7|20.39|20.48|22.8|24.115|24.48|24.03|24.41|24.89|26.31|25.2712|26.22|26.8|26.37|23.78|25.23|26.58||26.97|28.13|28.74|29.14|29.2|29.84|29.09|29.585|28.75|28.07|27.1|27.77|28.9|28.63|28.01|26.75|27.27|27.58|27.91|27.8084|29.5|29.78|29.58|30.23||31.46|32.61|33.44|33.24|32.43|33.92|34.21|35.57|37.91|38.5271|39.55|39.63|38.99|39.29|38.8757||37.78|37.3|36.7101|36.12|36.355|36.83|35.955|36.835|36.77|36.89|37.49|39.28|39.36|37.21|38.75|40.23|41.14|42.38|42.36|43.23||43.58|43.68|44.28|45.65|48.18|48.08|49.02|48.315|48.56|48.2616|47.17|50.21|51.51|51.41|52.68|52.14|52.5|52.99|51.24|50.08|49.56|50.96|50.38|50.635|50.46|49.765|48.36|47.52|48.35|47.95|46.73|45.71|45.52|46.77|48|47.24|47.5|47.38|48.594|49.83|50.02|50.245|52.41|53.49|52.51|52.275|52.87|51.91|54.74|54.1678|52.85|53.02|54.34|54.03|51.86|53.73|54.44||53.54|53.49|53.9|52.76|52.66|50.6|50.72|51.96|51.62|50.2|49.38|49.231|49.79|50.98|51.91|51.9|51.69|51.71|52.15|55.67|56.085|54.57|55.88|57.32|57.485|57.44|56.98|55.8|54.96|55.63|56.63|55.52|55.5|56.04|54.27|54.51|53.3|54.63|55.63|57.48|55.67|55.18|56.05|56.01||56.0201|55.15|55.09|55.94|56.67|57.25
01246|41321|/equities/ptc-therape|R2000GROWTH||26.03|26.97|27.88|26.76|26.76|27.24|26.89|28.33|28.98||30.02|30.32|29.94|30.765|31.86|31.44|30.87|30.92|30.78|30.74|30.68|30.03|30.9|31.3|30.78|32.57|34.635|34.76|35.45|34.65|35.13|35.6|36.8|37.44|39.495|39.635|40.14|41.9|42.1|42.615||43.99|43.01|42.55|41.675|42.3976|42.68|42.94|43.1|40.9101|37.13|36.87|37.195|36.77|35.75|36.55|36.425|36.62|36.5|35.96|36.36|35.365|33.88|32.94|33.41|33.93|34.6|34.03|32.445|32.6|33.29|33.14|33.82|34.025|34.57|34.7|34.14|35.3607|37.82||38.6|39.02|40.04|41.09|41.035|42.42|43.21|43.68|42.76|41.66|39.81|38.65|39.01|38.865|38.815|37.33|38.45|39.35|38.17|37.49|38.579|40.06|41.01|41.42||41.285|40.82|39.14|40.27|37.54|37.65|37.24|38.43|40.23|38.79|39.575|39.925|39.96|40.03|40.84||40.625|38.62|39.3|37.75|36.485|36.39|35.95|36.045|35|34.85|35.51|37.115|37.4934|35.1|35.12|35.625|35.82|36.02|36.74|37.03||38.32|38.54|39.36|39.13|38.97|40.04|38.47|38.64|39.03|39.25|38.46|40.31|41.015|40.2|40.71|39.49|38.37|37.27|35.055|34.85|35.21|35.72|35.4|35.41|35.695|35.4|36.21|35.69|37.19|37.045|35.92|36.11|36.4563|35.85|36.25|35.77|35.93|36.37|36.3|37|36.92|37.97|38.67|38.6905|37.97|43.31|41.6|41.4|40.21|39.48|40.32|40.88|41.13|40.87|41.77|42.21|43.22||43.88|44.255|43.57|41.74|41.94|40.2973|39.495|39.41|39.1901|38.84|36.38|36.83|37.7|37.57|38.35|39.7625|39.575|39.6|39.355|39.49|39.21|38.43|38.17|37.855|38.15|37.66|38.23|38.14|38.93|40.03|41.08|41.56|42.42|41.69|41.19|43.025|41.82|42.16|42.76|43.12|44.16|42.67|42.51|42.42||42.91|41.98|41.45|41.96|43.2|43.61
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||39.81|41.585|41.63|41.36|41.3568|40.82|40.65|40.475|40.46||41.21|40.67|40.21|39.9|39.33|38.54|39.18|39.61|39.6|39.4|38.94|38.18|38.75|39.4|39.4|40.5026|40.075|39.55|39.85|39.585|39.85|39.79|39.925|40.12|40.475|40.31|41.225|41.8|42.19|42.31||42.66|42.2|42|41.7|42.06|41.01|39.66|40.03|39.175|38.76|38.74|38.28|38|38.835|39.395|39|38.98|38.8804|39.03|38.9|37.97|37.22|37.57|37.95|37.56|37.645|37.41|38.53|39.19|38.5|39.16|38.82|38.77|37.2|36.2|35.47|36.09|36.034||36.55|37.08|37.195|37.15|35.79|38.065|37.865|38|37.51|36.845|36.84|37.65|37.715|37.74|37.76|37.34|37.105|36.3|36.5|42.5|42.93|43.5|42.59|42.5||42.89|43.57|43.94|44.7|44.2501|44.07|45|45.58|46.08|46.35|46.17|46.12|46.37|46|45.5901||45.64|44.31|46.4|45.55|45.13|43.34|43.09|43.06|42.34|42.36|42.48|42.75|43.42|43.23|42.6877|42.55|42.1|42|42.51|42.8||43.105|43.2911|43|42.37|42.9|43.76|43.54|43|43.265|43.22|43.83|43.74|44.94|45.01|44.71|44.265|44.4|43.8|43.65|43.53|42.67|42.05|43.32|44.06|43.08|43.99|43.9|43.355|43.83|43.5|43.4|43.27|43.39|42.46|42.5|40.835|41.28|42.45|42.21|43.3|42.9|42.73|42.72|41.31|40.59|40.98|41.5|40.97|41.15|40.95|40.91|41.3|41.79|42.36|43|43|43.05||42.81|42.52|41.51|41.24|41.43|41.2|41.14|39.85|42.69|42.2401|42|41.77|42.02|41.84|41.84|41.92|43.5|46.17|46.28|46.25|46.39|46.28|46.16|46.77|47.04|46.88|46.89|46.77|46.73|47.205|47.79|47.68|47.48|47.5|47.66|47.86|47.1901|47.1002|47.02|47.25|47.25|47.59|48.2|48.19||48.22|48.15|48.2|47.93|48|47.95
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||20.02|20.42|21.13|21.22|21.5|21.5|20.76|20.84|21.07||21.12|21.17|20.79|20.79|21.14|21.03|21.38|21.61|22.22|22.235|21.08|19.7|19.58|18.75|18.73|20.86|21.75|21.93|22.72|22.22|22.47|22.28|23|23.53|24.375|24.36|26.54|27|26.21|25.87||26.58|26.835|26.555|25.75|26.31|26.28|25.34|25.8|26.035|26.6612|26.21|26.13|25.69|25.192|25.06|24.235|24.2|24.69|24.71|25.3403|24.85|24.08|23.69|23.645|24.52|25.915|25.68|25.23|25.8|25.78|26.61|26.58|26.96|26.79|26.195|24.72|25.29|25.49||25.7|23.03|25.09|25.49|24.91|24.86|24.645|24.785|23.74|23.17|22.88|22.91|22.925|23.01|22.25|21.42|21.63|21.64|21.32|21.02|21.4|20.69|20.455|19.42||19.94|20.97|22.26|22.46|21.69|22.61|23.24|23.83|25|24.8|25.17|25.15|25.19|24.97|24.24||23.93|24.09|23.75|23.385|22.86|23.1|23.245|23.6|23.5|24.05|24.6|24.8|24.44|24.09|23.85|23.95|23.92|23.53|23.94|23.9||24.96|24.485|25.03|24.73|25.12|25.49|25.39|24.99|24.68|25.3|25.06|25.07|25.4|25.51|25.47|23.5693|22.54|21.55|21.38|21.2|21.07|21.71|21.74|22|22.59|22.37|22.09|21.92|22.48|22.65|22.72|22.3|23.1|22.895|22.47|22.23|22.28|22.23|21.75|21.94|21.29|21.1125|21.12|21.21|21.55|21.0901|21.29|20.98|20.98|20.28|20.005|20.16|19.97|19.91|19.35|19.27|19.925||19.35|19.5014|19.51|19.2399|19.35|18.71|18.815|19.33|19.46|19.455|19.01|19.04|19.57|19.5|19.9|20.05|19.84|19.77|19.72|20.61|20.315|20.545|21.18|21.07|21.19|21.16|20.94|20.64|20.47|20.515|20.36|20.55|20.3|19.94|19.79|20.0299|20.03|20.51|21.18|21.689|22.21|21.71|22.14|22.01||22.21|22.05|21.66|22.03|22.41|22.33
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||66.69|69.83|72.77|72.75|73.6801|71.87|69.72|69.2|69.1||69.12|68.765|66.61|65.75|65.61|62.37|65|65.47|68.68|66.18|67.78|65.165|67.59|67.59|67.9|68.65|70.76|70.04|70.3|68|69.2|66.8802|68.82|69.88|66.69|67.49|72.655|78.51|76.46|75.05||75.22|75.18|75.77|76.29|76.43|77.92|81.03|84.68|87.64|89.755|93.425|94.135|96.925|93.99|97.04|95.51|93.67|94.46|91.756|95.265|96.48|94.97|92.33|92.29|94.48|92.66|95.08|90.03|89.61|91.68|96.79|95.23|92.4|96.39|93.69|86.06|90.11|91.7||93.12|93.99|96.2|93.53|90.07|90.77|92.98|94.67|93.5|89.91|85.48|85.51|86.205|86.7|82.4|79.07|81.1|84.75|85.96|88.77|95.2201|105.72|108.29|110.13||115.145|115.435|113.96|113.16|113.345|118.47|115.6|115.09|120.005|119.56|118.46|118.71|116.48|116.8|114.06||111.47|108.77|107.83|105.06|107.99|116.1|120.985|121.57|123.26|125.58|129.09|129.29|129.03|129.3|127.35|126.82|125.66|125.97|128.05|126.29||130.64|128.03|129.13|129.07|132|128.88|129.7|126.7|124.88|126|125.0501|123.6|123.59|124.33|123.29|122.06|119.52|117.42|114.85|112.28|112.51|115.7032|116.37|112.04|101.51|109.01|108.2201|106.2015|107.47|105.9903|104|103.42|104.485|106.83|106.45|104.7|104.56|102.91|99.48|97.69|91.7|90.24|88.32|87.5|85.34|83.74|82.85|81.995|82.5651|81.56|81.17|81.0051|81.11|81.13|78.16|80.2|81.165||81.47|82.1|80.24|80.9|81.43|80.15|80|81.08|80.3854|80.24|78.67|79.16|79.62|78.91|80.34|81.68|82.635|82.25|79.52|80.32|77.29|76.53|76.05|75.115|76.305|75.63|74.269|73.705|73.62|74.92|74.51|71.48|71.3|71.24|69.87|72.74|71.86|72.11|71.78|72.72|71.41|69.015|70.54|71.2||73.17|74|73.74|74.02|74.39|76.91
01250|1056241|/equities/apollo-medical|R2000GROWTH||33.9|35.43|35.37|32.94|32.44|36.55|36.23|36.33|35.82||36.04|35.06|33.82|33.07|33.47|34.3036|32.43|31.39|32.82|33.28|34.68|29.52|29.93|30.76|31.57|34|35.775|37.05|37.36|36.37|36.39|36.23|37.51|37.975|38.73|38.04|38.72|41.87|41.67|41.13||40.73|41.685|41.13|41.52|44.14|44.85|44.61|46.44|47.79|48.01|48.4|49.115|48.81|46.555|46.81|47.51|48.685|47.5|46.115|47.1|44.67|40.71|36.34|36.035|40.17|41.39|41.75|39.3|40.15|40.51|42.93|44.7|45.49|46.63|49|49.1|50.98|52.28||52.5801|53.8808|56.34|55.32|55.74|55.98|51.9|50.89|47.14|47|46.13|49.185|50.07|49.85|47.16|45|45.86|48.0001|49.41|47.1385|50.54|52.79|54.08|55.07||59.19|60.53|62.57|62.0912|57.901|60.01|57.575|59.8|63.45|66.5|72.26|72.14|70.31|69.45|68.63||69.84|69.75|67.71|64.5111|61.58|67.375|69.395|69.01|71.2|71.465|78|77.49|78.4|70.805|72.91|82.51|84.44|90.62|95.42|90.41||92.04|96.8|103.18|111.18|108.7163|117.05|108.4046|109.45|104.885|97.63|95.0004|86.98|84.48|82.55|72.23|71.13|69.52|69.125|67.195|68.73|68.5|69.675|71.84|70.93|68|68.001|69.165|70.6|70.98|70.22|70.3|69.59|68.12|73.59|83.62|82.84|87.7|86|83.0669|90.46|92.35|92.16|92.63|93.5029|91.01|83.73|78.6082|81.0501|93.15|94.1|91.12|88.53|87.46|90.01|87.03|83|79.87||77.909|77.01|72.391|71.83|70.71|69.07|69.37|69.46|68.65|70.6|69.42|68.45|72.55|74.25|74.18|74.09|75.38|77.83|81.89|77.15|79.29|90.62|87.4586|84.5|88.31|85.23|96.51|95.6|91.13|106.78|99.32|93.2|85.29|75.94|72.76|76.35|71.62|75.8|76.5|83.55|80.3|73.56|72.4|67.22||64.57|61.8|60.53|59.82|56.3|55.24
01251|940825|/equities/caredx-inc|R2000GROWTH||22.29|24.38|25.9|23.9|24.21|25.39|25.26|25.02|24.63||24.09|23.61|22.88|22.92|22.365|24.25|23|23.01|24.53|24.36|24.04|21.25|21.49|22.26|22.16|25.14|30.53|30.87|31.31|29.96|30.34|28.67|29.8|30.06|30.69|30.5|30.65|33.23|32.37|32.43||35.29|36.64|36.81|35.55|36.35|37.05|35.58|37.25|38.78|37.23|36.87|37.54|38.61|37.41|36.575|36.79|38.58|39.49|38.64|36.46|33.11|31.96|28.21|27.87|30.56|33.63|32.77|31.67|31.95|33.51|34.4|36.82|37.76|38.071|36.6626|34.09|35.43|36.5||38.08|38.66|41.01|42.42|41.85|43.12|43.5|42.96|41.1217|40.21|38.94|39.695|40.04|40.54|38.83|35.74|36.72|37.29|37.58|35.18|36.47|37.65|37.32|38.22||38.7817|40.4|42.13|43.5|41.0562|38.845|38.43|41.02|44.8138|44.08|45.22|44.01|42.53|44.18|42.975||43.58|44.04|42.29|43.1|40.89|41.81|40.7194|40.305|41.35|42.655|42.25|42.98|43.72|40.26|40.22|41.2|41.94|42.23|40.76|42.04||40.58|39.1614|41.1|42.43|42.36|43.41|46.7|46.85|47.31|46.34|46.7775|45.82|46.73|46.8|47.72|47.76|49|48.895|44.57|67.32|67.07|68.36|70.0079|69.77|70.55|71.38|71.42|70.865|70.47|69.52|65.94|64.06|61.88|61.99|62.35|62.85|63.52|62.54|61.72|60.82|59.51|58.44|61.47|63.69|65.031|64|63.455|62.52|67.17|65.21|63.39|64.48|62.93|68.02|69.59|70.32|73.03||74.97|75.44|72.31|73.12|79.05|77.13|75.02|76.82|74.43|74.21|70.57|69.09|68.345|68|67.7|69.76|71.92|72.49|76.43|80.045|80.71|81.45|81.15|80.84|81.94|83.83|85.74|83|80.54|82.025|83|82.9201|80.5101|78.5|75.7|76.95|76.13|78.36|82.47|84.215|85.85|83.38|87.03|88.59||89.7|89.79|90.26|93.56|94.4301|91.45
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||29.48|30.7|31.2|30.77|30.35|29.48|29.26|28.44|29.27||29.62|28.1|26.42|26.47|28.16|28.73|29.24|29.09|29.74|28.96|29.18|27.96|28.27|27.95|29.19|30.49|31.73|32.33|32.73|32.12|32.42|32.3|32.11|32.7|32.4|32.51|33.62|34.475|34.32|34.08||34.37|34.2|34.045|33.27|33.56|33.18|33.73|34.6|34.47|33.86|34.08|34.67|34.87|34.42|34.39|34.33|34.23|34.21|33.67|34.37|33.52|32.91|31.435|30.77|31.84|31.4|31.61|30.19|30.67|32.03|32.83|33.8|33.83|33.5|33.455|32.1841|33.29|33.59||34.91|35.4|35.785|35.96|35.12|35.58|34.2242|34.73|33.81|33.575|32.94|32.89|33.88|34.02|32.58|31.87|32.18|32.55|32.42|31.6|32.56|34.16|34.27|34.25||34.92|35.26|35.58|35.22|34.56|34.99|35.31|35.25|36.27|36.21|36.17|36.31|36.32|36.68|36.8||36.31|36.01|34.93|33.91|33.85|34.22|33.89|34.99|34.92|35.44|36.51|36.51|36.03|34.5|33.875|33.85|33.81|34.25|35.12|34||35.53|35.455|35.97|36.58|37.71|38.67|38.12|38.31|38.19|38.09|37.83|38.82|38.545|37.38|39.345|38.4231|38.9|38.41|38.21|38.54|38.525|39.17|37.96|37.91|39.08|39.25|39.37|39.31|39.5|38.48|37.88|37.89|38.3|38.75|38.7119|37.53|38.09|38.63|37.43|37.09|37.91|38.51|39.602|38.92|37.46|36.85|36.2|35.4|36.25|35.97|35.53|35.89|35.95|35.74|36.27|36.09|37.09||37.24|38.01|38.29|38.27|38.18|37.93|37.97|37.92|37.98|37.09|36.33|36.03|35.73|35.5|37.06|38.01|38.06|37.89|38.4|37.78|38.99|36.17|35.41|35.8|36.87|37.31|38.4|38.42|37.51|38.42|37.6|37.24|37.47|35.3|35.36|36.79|37.12|37.62|37.7401|38.83|38.255|36.95|38.26|39.1||40.5|40.14|39.72|40.005|39.73|40.71
01253|945066|/equities/shake-shack-inc|R2000GROWTH||42.34|43.81|46.87|45.52|46.59|46.67|46.67|46.33|47.46||47.07|43.98|41.49|40.52|40.65|40.34|41.415|41.285|44.43|44.12|45.13|41.55|43.265|46.29|48.51|52.73|55.19|55.37|57.94|57.59|57.69|57.77|59.26|59.53|60.9|60.53|62.93|65.42|62.06|61.17||61.835|60.4502|60.665|60.2|60.48|61.01|63.0488|68.29|68.535|68.51|67.04|67.06|68.12|65.55|68.78|68.51|67.05|66.25|64.75|66.31|65.88|64|60.5767|60.37|63.14|63.7|63.5|59.41|61.78|66.71|70.98|71.94|73.26|71.05|69.05|61.69|64.95|65.935||64.6|74.715|75.64|76.59|73.64|72.02|72.18|72.37|68.2|67.51|63.43|62.2586|64.73|65.35|62.03|58.19|59.87|61.88|62.93|58.5|63.5|64.35|65.16|66.44||67.92|71.46|73.89|73.01|65.25|69.41|68.22|69.75|72|72.95|71.71|70.035|69.5701|71.54|72.6||72.62|72.89|71.05|68.055|66.26|67.89|69.18|70.82|71.56|74.33|76.43|76.2401|75.42|69.29|68.59|70.14|70.21|71.51|73.5|73.7||75.88|75.49|78.54|80.42|81.12|84.265|83.65|84.53|83.31|83|82.19|83.155|83.65|84.29|75.2|72.07|70.7405|71.36|68.23|69.48|69.74|70.02|70.7501|69.98|72.71|71.67|75.47|73.7|75.11|74.97|73.12|75.01|75.75|77.25|77.79|76.27|76.62|76.81|78.55|77.59|79.39|81.38|83.82|83.7|82.25|81.4|80.55|80.3|83.72|82.15|80.65|81.81|81.13|82.06|84.31|84.31|84.03||84.79|86.07|86.2|85.8101|85.83|85.88|85.135|85.67|85.23|83.63|83.48|82.87|85.15|85.16|86.03|89.01|90.51|90.26|89.98|87.72|88.88|91.315|91.81|92.6|98.8|99.86|102|100.35|100.28|100.29|98.5|96.01|95.26|90.11|87.17|92.235|91.25|97.2|101.88|103.7|104.22|100.09|102.42|102.41||103.8001|103.27|105.04|104.49|103.51|104.89
01254|20752|/equities/federal-signal-corp|R2000GROWTH||35.67|36.01|35.84|35.47|35.8|35.745|35.3|34.78|34.58||34.93|34.53|33.42|32.42|32.98|32.67|32.551|32.95|33.03|31.93|32.26|31.86|32.57|32.41|33.26|33.465|33.73|34.58|34.2|33.71|33.9|33.87|33.77|33.79|33.84|34.62|34.4|34.34|33.46|33.02||33.12|32.49|32.3|32.02|32.03|32.42|32.7564|33.13|33.51|33.392|33.7|34.12|34.38|33.83|34.06|33.57|33.67|33.92|34.06|33.16|33.77|33.75|33.05|33.17|33.59|34.01|34.67|33.825|33.64|34.18|33.23|33.491|33.3|35.56|35.74|35.02|36.1701|36.555||36.97|37.155|37.49|37.35|36.77|36.48|36.73|37.47|36.89|36.49|36.54|37.36|38.11|38.2601|37.89|37.09|37.59|37.88|38.05|38.4|39|39.225|39.98|40.65||41.325|41.7|41.46|40.96|41.07|41.9|42.795|43.12|43.295|42.85|42.715|42.81|42.75|42.77|41.74||42.31|41.19|40.61|39.91|41.376|42.46|42.4|42.64|43.28|43.73|43.81|44.27|44.385|44.38|43.65|43.18|42.99|42.25|43.39|43.28||45.66|46.12|45.54|45.31|45.79|46.83|47.6|47.69|47.81|46.682|46.275|44.6|45.87|45.4|43.51|42.8|43.31|42.64|42.63|41.815|41.72|42.27|42|41.85|41.55|40.92|40.91|40.75|41.35|40.8599|40.45|40.73|40.705|40.41|40.38|39.29|39.6801|39.38|38.475|38.62|39.04|39.1|39.14|39.5|39.31|38.38|38.17|37.82|38.415|38.11|38.305|38.43|38.71|38.93|39.29|39.28|39.93||40.82|40.63|40.03|40.12|40.36|39.66|39.42|39.86|39.47|39.48|38.27|38.08|39.01|39.23|39.25|39.37|39.71|39.06|38.4|38.2|38.38|38.04|38.1|38.57|38.77|39.1|38.68|38.11|38.2|38.56|37.94|37.93|38.79|37.92|37.34|38.58|38.79|38.89|39.07|39.4|39.33|38.43|38.92|38.5||39.79|40.34|39.82|39.83|39.53|40.08
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||37.9|38.65|41.16|38.4|39.31|40.69|40.02|38.84|39.02||38.93|37.99|37.73|37.5001|38.63|38.03|36.81|38.45|41.6|41.14|38.85|35.88|36.8|36.2|34.5|37.22|39.3131|37.945|39.25|37.8|34.82|33.6|33.94|33.79|34.97|35.79|36.3|37.421|37.7622|37.94||39.41|40.52|40.47|40.56|41.38|41.982|39.51|39.97|38.19|36.8|36.33|36.4|36.685|35.665|35.96|36.73|35.56|35.33|35.32|36.63|34.28|33.1|33.36|34.5|37.08|36.97|36.28|35.66|35.95|35.15|36.12|35.565|34.68|34.2|32.56|30.27|31.33|33.54||34.115|34.94|35.85|36.955|39.25|39.14|38.03|36.945|34.675|32.89|32.08|31.7|32.52|31.93|31.29|29.67|29.46|29.94|30.08|29.26|29.925|30.7|31.67|32.0001||31.57|32.65|33.66|34.26|33.82|34|37.28|39.35|42.66|45.04|45.23|45.495|45.02|45.46|44.07||43.07|41.04|39.4|36.6616|35.54|36.28|36.17|35.28|34.44|35.52|34.88|36.67|36.75|35.015|35.01|36.25|36.85|37.63|38.7|38.1||39.38|39.05|39.23|40.09|39.64|38.8|38.91|38.39|38.705|38.98|38.97|40.15|40.105|38.6|36.49|34|33.41|34.01|34.65|34.59|34.59|35.71|36.265|35.5|35.175|35.29|35.09|35.175|36.77|37.34|36.52|36|36.19|37.74|36.99|35.815|36.64|35.7101|34.7|33.48|33.33|33.21|32.75|33.13|33.01|32.5001|32.4414|31.99|32.6401|33.0701|32.4|30.79|29.1|29.4|29.8|30.5|30.95||32.02|32.729|32.52|32.2028|32.3001|31.59|31.22|31.1201|30.79|30.42|29.8644|29.94|30.22|30.73|30.92|32.0098|31.82|31.33|31.14|31.4|29.17|28.66|28.86|28.24|27.81|28.84|29.18|27.95|27|27.93|28.94|29.13|27.8|27.26|26.69|19.04|18.35|17.72|18.68|19.14|19.3|19.31|19.42|19.33||20.44|19.53|19.52|21.09|22.5|22.21
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||15.75|16.41|16.8|17.405|17.61|17.44|17.62|18.03|18.52||18.57|18.005|17.55|16.73|17.51|17.28|17.85|17.7|18.33|17.82|17.77|17.11|17.34|17.055|17.52|17.92|17.86|17.92|17.6|17.43|17.8|17.71|17.68|17.67|17.97|18.21|18.6|19.09|18.64|18.25||18.65|18.68|18.78|18.595|18.47|18.47|19.59|20.29|20.265|20.39|20.465|20.68|20.53|19.98|19.83|19.585|19.73|20.02|19.96|20.29|20.29|20.102|19.76|19.43|19.52|19.01|19.305|18.7|18.86|19.78|20.78|21.53|21.22|21.4|22.5|21.28|22.07|22.1||22.32|22.58|21.9421|21.64|21.34|21.84|21.63|21.884|21.32|21.08|20.92|21.28|21.23|20.9|20.33|19.64|19.97|20.24|20.47|20.47|20.7347|20.69|20.92|21.25||21.49|22.0233|21.75|20.99|21.04|21.62|21.82|21.77|22.36|22.07|22.19|22.38|22.24|22.25|21.66||21.33|20.84|20.52|19.485|19.935|20.31|19.91|19.91|19.645|20.6|19.9|19.98|19.662|19.06|18.56|18.085|17.95|17.52|18.31|18.22||19.08|18.77|18.6|17.7|17.68|17.84|18.58|18.49|18.9|18.8|18.75|19.15|19.26|19.13|18.721|18.12|18.1|18.05|18.33|18.14|18.2|18.5|18.62|18.275|18.09|18.085|18.25|18.3006|18.535|18.5|18.175|18.2|18.28|18.255|18.505|18.15|18.66|18.76|18.42|18.48|18.63|18.35|18.45|18.17|18.06|17.6|17.27|16.8|17.3471|18.11|18.18|18.12|17.91|18.02|18.3|18.03|18.165||17.79|17.81|17.935|18.1|18|17.73|17.66|17.85|17.9|17.78|17.45|17.35|17.66|17.59|17.54|17.86|17.75|18.52|18.26|18.23|18.28|18.89|18.4|17.98|18.08|18.51|17.84|17.55|17.33|17.14|16.88|16.75|16.65|16.17|15.97|16.835|17.07|17.07|17.17|17.45|17.3|16.84|17.04|16.88||17.26|17.03|17.42|17.45|17.28|17.6
01257|21166|/equities/kadant-inc|R2000GROWTH||181.61|188.77|186.84|187.48|187.18|186.34|187.48|185.15|179.9||184.7|182.86|181.55|179.32|182.75|178.25|177.63|179.36|186.435|182.37|184.15|183.32|184.875|183.09|181.477|184.33|183.98|187.96|185.51|181.85|183.78|182.18|181.2|182.85|186.8618|189.95|195.27|192.42|190.245|187.5||188.69|189.65|187.205|185.01|188.85|186.93|187.79|192.39|193.34|195.16|193.59|194.395|197.74|192.13|193.14|196.51|198.24|202.1|201.9939|195.1|195.93|195.04|192.17|193.05|196.79|196.3975|200.8303|196.55|194.2105|195.54|197|189.61|187.36|189.28|188.55|183.84|190.2|194.88||198.62|202|206.84|212.36|208.485|208.61|208.94|207.59|203.2851|199.98|196.01|198.49|206.65|207.25|205.105|198.61|200.86|208.74|208|207.015|200.99|201.82|205.37|205.13||209.158|216.17|215|204.39|209.92|215.85|221.54|223.445|227.39|225.56|229.5478|228.81|228.37|227.51|219.57||219.61|218.32|215.41|208.18|218.56|222.47|217.67|220.1|222.805|224.8662|229.62|231.19|232.93|230.25|228.64|230.45|230.96|232.05|234.86|232.4||235.4948|233.64|233.66|225.75|225.34|223.85|220.64|217.71|226.02|230.38|229.4066|228.5|229.04|227.22|226.06|201.7083|220.29|220.545|218.08|214.78|212.3825|215.32|216.4|216.91|214.02|213.03|208.765|205.88|204.76|199.56|198.32|199.55|200.32|202.71|204.94|203.43|203.74|203.01|202.3801|204.06|208.8|211.25|217.01|218.12|217.98|213.83|210.5|206.75|211.9625|212.055|210.88|210.41|211.365|214.53|215.25|214.37|214.21||213.5|211.38|207.58|205.73|207.29|203.94|201.5|202.21|200.75|196.77|193.99|193.99|197.55|196.27|199.5|201.04|203.3|204.65|195.5753|194.44|197.53|194.36|177.1|175.61|176.99|178|176.49|173.705|172.24|175.25|174.13|172.9|175.41|170.09|167.4|173.21|173.27|176.92|177.8549|176.654|175.82|173.42|176.42|171.67||177.13|176.2899|174.37|174.72|174.38|178.38
01258|21050|/equities/ameresco-inc|R2000GROWTH||51.8|50.5|55.17|55.8|58.37|59.33|58.79|56.68|57.72||57.88|53.77|53.79|53.4873|53.76|53.23|52.12|51.09|51.04|50.13|49.38|47.26|48.99|50.56|51.28|55.09|59.05|57.43|53.59|49.5|50.2|50.19|50.65|50.51|50.71|51.55|52.05|56.14|55.5|54.92||57.02|57.58|58.93|59.34|69.11|73.66|75.675|78.13|78.92|78.46|79.31|81.3|82.54|79.525|82.0874|79.25|73.54|74.43|74.09|73.31|73.26|70.21|66.63|66.545|74.57|73.75|71.12|70.7089|63.15|60.315|61.56|63.05|59.56|60.05|56.035|50.01|51.82|51.9231||53.41|53.89|54.1|53.55|51.23|51.55|52.04|51.51|47.59|46.5|46.18|47.5|48.96|48.2401|46.1|42.53|43.65|47.15|47.3458|44.13|48.66|50.54|50.765|52.58||56.09|60.73|64.86|64.1|64.01|67.33|67.44|70.47|78.35|81.235|79.31|78.25|77.08|77.68|77.245||76.49|76.505|75.45|73.545|73.94|74.66|73.17|75.39|80.0415|80.27|81.43|83.81|83.86|78.76|78.28|85.75|87.73|88.31|89.7|87.9302||90.52|90.26|93.48|90.24|91.565|92.19|92|91.95|94.17|92.3022|89.56|91.37|95.03|94.16|91.4|89.07|84.89|81.96|79.5|77.17|73.88|74.275|70.685|68.37|66.06|65.74|64.5|62.06|62.74|61.81|59.47|57.96|57.3|58.06|59.26|56.98|57.75|57.7|58.33|58.25|58.03|61.34|61.22|61.51|62.27|62.74|62.26|62.24|65.305|65.59|69.08|68.9701|67.7|69.53|70.16|69.72|71.255||69.38|69.97|67.91|68.36|68.26|67.571|67.75|68.35|66.6|65.87|63.305|62.94|62.94|62.15|65.33|67.1|66.44|65.79|68.0443|64.7|63.72|61.93|61.14|61.08|66.69|66.95|66.78|64.61|62.52|64.3|63.47|66.91|65.22|60.91|59.11|60.85|60.37|62.01|64.14|62.97|62.33|59.06|62.15|62.4||62.94|63.01|62.43|64.07|63.24|62.53
01259|15986|/equities/8x8-inc|R2000GROWTH||6.375|6.74|7.105|6.995|7.06|7.185|7.25|7.075|7.095||7.09|6.88|6.6001|6.8|7.46|7.72|7.53|7.53|7.67|7.705|7.87|7.49|7.765|7.511|8.01|8.51|8.82|8.78|9.23|9.05|9.15|9.22|9.27|9.39|10|10.155|10.081|10.32|10.76|10.64||10.93|11.01|11.275|11.09|11.63|12.16|12.285|12.66|13|12.65|12.47|12.705|12.53|12.11|12.03|12.2701|12.04|11.71|11.43|11.48|10.91|10.58|10.01|10.18|10.55|10.92|11.32|10.89|11.12|11.64|12.21|12.36|12.68|12.36|12.19|11.47|12.03|12.44||13.08|13.74|14.1|14.59|14.37|14.32|14.38|14.735|14.22|14.235|13.71|13.96|14.72|14.78|14.66|13.8|14.195|14.69|15.14|15.085|15.44|15.575|15.54|15.47||16.26|16.39|16.385|16.495|15.95|16.445|16.31|16.44|17.2|16.81|16.755|17.32|17.16|17.35|17.51||17.05|17.18|16.9804|16.8|16.12|16.445|16.12|16.9|16.92|17.43|17.87|18.67|19.09|17.47|17.27|17.98|18.94|20.8|21.39|20.98||20.68|20.635|20.76|20.35|20.645|21.949|22.31|22.34|21.99|22.16|22.23|22.44|22.49|22.26|22.14|21.49|22.88|22.72|22.3|22.05|22.24|22.54|22.34|22.39|22.99|23.46|23.49|23.33|24.05|24.04|23.39|22.76|22.77|23.04|23.02|22.7|22.91|22.88|23.505|23.07|23.02|23.69|24.44|24.34|24.42|24.1|23.915|23.54|24.59|23.875|23.57|23.83|23.27|23.85|24.29|24.43|25.06||25.16|25.35|24.2322|23.58|23.95|23.87|23.85|24.01|23.69|23.695|23.43|23.2029|23.54|23.23|23.73|24.31|23.99|23.89|24.57|25.05|24.95|24.33|24.73|25.63|25.34|25.27|25.74|25.34|25.15|26.15|25.73|25.88|25.52|24.54|24.16|25.09|24.96|25.63|26.17|26.24|26.46|26.12|26.78|27.33||27.57|27.2|27.57|28.08|27.98|27.86
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||7.71|8.13|8.4|8.11|8.205|8.175|7.695|7.72|8.26||8.535|8.12|8.03|8.085|8.4095|8.23|8.07|8.005|8.1|7.95|7.19|5.94|6.205|6.05|6.545|7.32|7.83|6.98|7.09|6.93|7.03|6.95|7.55|7.8|8.18|8.19|8.74|9.73|9.62|9.585||10.26|10.33|10.38|9.78|10.225|10.38|10.41|11.14|11.425|11.16|10.79|10.66|10.545|9.96|9.9|9.89|9.905|10.23|10.02|9.66|8.785|8.16|7.2|7.02|8.37|8.925|9.46|9.07|9.5|10.025|10.47|10.35|10.775|10.28|9.81|7.64|9.125|9.285||9.4452|9.9|10.76|11.15|10.83|11.27|11.06|11.07|10.51|10.605|10.165|10.35|10.54|10.65|10.04|9.09|9.61|9.83|9.865|9.34|10.3|11.22|11.04|11.2||11.88|13.085|14.9|14.05|13.67|15.045|16.35|16.89|17.225|17.08|17.2|16.49|16.24|16.645|16.82||16.735|16.7|15.81|16.215|15.84|15.655|15.79|16.12|16.63|16.83|17.135|17.22|17.64|15.08|14.91|15.17|15.57|15.79|16.38|16.13||15.88|15.885|17.27|19.7|19.75|21.69|21.09|20.83|20.645|21.75|22.02|21.42|22.51|22.74|22.55|21.34|21.25|21.36|21.58|21.3|21.1|21.39|21.5|21.49|21.53|21.3|21.15|21.05|21.34|20.8075|20.23|19.995|20.15|20.38|20.05|19.55|19.7|19.31|19.74|19.99|19.95|19.1|19.36|21.45|22.13|24.27|24.49|24.275|23.63|23.28|24.63|24.62|23.6|23.72|23.75|23.93|23.79||23.66|23.01|23.94|24.05|23.93|23.47|23.41|23.61|23.17|22.375|21.79|22.03|22.96|22.9|23.41|23.32|24.25|23.65|24.69|26.94|27.51|27.68|27.13|27.51|26.995|26.87|26.83|26.99|25.62|25.99|26.73|27.17|27|26.76|25.3|25.7|26.27|27.1|29.06|30.15|30.65|30.38|31.37|32.525||32.44|32.43|32.69|33.57|33|32.27
01261|39267|/equities/energizer-hldgs|R2000GROWTH||28.94|29.535|29.7|29.31|29.55|29.45|28.96|28.95|29.98||30.74|30.47|30.23|30.05|30.78|30.71|31.68|32.31|33.1|32.67|32.17|31.1|31.17|30.705|31.158|29.37|29.52|29.76|29.54|29.26|30.15|30.7|30.21|30.8|30.83|31.45|31.29|31.13|30.11|29.96||30.13|30.23|30.145|29.44|29.4|29.01|29.4601|30.49|30.46|30.47|30.4|30.42|30.4|29.84|29.78|29.64|29.79|30.35|30.32|30.08|30.1|29.77|29.605|29.4931|29.16|29.04|30.44|29.61|30.1|30.77|32.605|31.76|31.73|33.01|33.31|32.38|33.48|33.34||34.17|34.5672|34.11|33.74|33.12|33.9|33.8|34.1|34.53|33.7|34.04|36.71|36.42|36.69|36.76|36.27|37.04|37.43|38.14|38.5|38.71|39.15|40.15|40.54||40.18|40.23|40.4|40.7|40.25|40.26|40.25|40.47|40.721|40.01|39.33|39.14|39.22|38.81|38.315||38.18|37.75|37.02|37.05|37.56|37.74|38.27|39|38.663|39.3|39.12|39.2804|38.9512|38.56|37.67|37.32|37.15|36.695|37.22|37.99||38.88|38.971|38.03|37.42|37.42|38.57|38.76|38.19|38.2|39|38.4201|38.1|38.2|38.15|37.71|37.43|37.01|36.485|36.36|36.2|36.14|36.69|36.44|36.78|37.21|37.19|36.68|37.17|37.71|37.85|37.69|37.95|38.39|38.97|39.23|39.03|39.22|39.378|38.82|39.04|39.11|39.2|38.71|38.05|37.55|37.29|36.99|37.66|38.28|37.83|37.95|37.81|38.3|38.17|38.52|38.49|38.68||39.4|39.56|39.34|39.1|39.19|38.86|38.375|38.7859|38.4514|38.7|39.37|39.03|39.68|39.89|40.24|40.61|40.1|40.07|38.8501|39.96|40.6|41.14|41.02|41.53|42.01|42.45|41.93|41.535|41.335|40.61|40.15|40.36|40.8|40.65|40.34|40.92|40.69|41.2|41.5|42|42.18|41.65|42.41|42.09||41.99|42.79|42.35|43.37|41.97|42.01
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||25.3|27.7|28.38|27.18|27.375|27.39|25.61|25.75|25.535||26.69|25.46|25.13|25.2|27.83|28.07|27.96|28.13|29.4|29.51|30|27.57|28.65|27.9401|28.11|30.46|33.29|34.65|36.14|33.14|33.85|33.28|32.97|35.9|37.09|37.18|39.07|45.78|45.405|44.45||46.57|46.29|46.205|45.69|47.29|48.01|50.35|53.47|55.57|55.38|54.89|56.4|58.72|54.37|56.46|57.36|57.99|56.04|52.73|52.2|46.11|45.55|42.24|42.11|46.5|51.12|52.82|50.2|51.22|53.18|56.15|59|53.14|57.58|57.725|50.56|54.41|56.19||57.28|60.86|67.19|68.09|66.19|66.91|68.84|70.04|66.78|67.13|62.07|62.31|66.82|65.4|61.14|56.1|59.17|59.89|58.43|56.66|59.46|61.72|59.94|60.95||61.09|65.81|64.8|59.15|56.06|61|60.44|59.48|62.82|63.73|65.98|63.13|62.81|64.89|64.8706||64.435|64.62|63.48|61.35|61.25|62.285|62.26|65.04|64.66|66.92|69.24|69.62|69.26|62.5|60.66|63.34|65.16|66.49|69.09|68.56||66.81|65.67|68.81|71.07|74.73|83.05|84.39|87.3|85.25|85.44|85.59|88.21|89.22|89.2|87.15|85.59|77.46|79.44|77.745|79.13|79.25|82.04|82.69|80.53|84.13|83.46|83.21|82.98|84.07|83.99|81.83|80.5124|80.35|80.995|82.34|77.77|79.57|78.53|81.02|83.41|85.36|90.08|94.46|95.42|93.31|89.84|86.87|85.395|90.3814|90.47|88.2522|92.13|89.8|91.11|89.17|89.4|92.5001||95.87|91.6848|91.68|89.715|88.9|87.19|85.76|86.15|83.4|79.2682|77.53|77.48|78.04|75.31|76.57|79.3|80.59|81.36|83.21|84.39|86.355|84.58|83.81|114.68|123.82|123.77|127.84|125.81|123.01|128.21|126.5|125.69|125|118|114.6|122|119.56|123|122.8|121.5|118|113.5|117.5634|119.73||122.21|125.1|126.23|126.175|125.29|125.1
01263|968968|/equities/editas-medicine|R2000GROWTH||11|12.26|12.34|11.33|11.03|11.25|10.76|10.73|11.02||10.695|10.1|9.73|9.775|10.74|10.12|10.38|10.52|11.16|11.08|11.02|9.71|9.971|10.3723|11.1|13.33|13.97|13.72|13.83|13.03|13.19|12.9|13.51|13.925|14.34|14.37|14.26|15.111|15.26|15.2576||16.64|17.83|17.59|17.185|17.93|18.58|19.33|20.29|20.39|19.12|18.95|19.47|19.08|18.25|18.31|17.81|17.99|17.45|17.26|16.9|15.8|15.105|13.95|13.87|15.01|15.51|16.1535|15.55|15.35|15.9003|16.48|16.75|17.02|16.51|15.38|13.25|14.36|14.8||15.03|15.43|16.01|16.27|15.62|15.97|16.9535|17.83|17.28|18.5607|17.55|17.33|17.91|18.61|17.5|16.5|17.35|17.62|17.525|16.37|18.11|18.65|19.62|19.89||20.9|21.73|23.4004|25.12|23.665|24.15|23.3301|24.53|25.55|25.911|26.51|26.9|26.69|27.7|27.84||28.9|29.05|29.18|27.9|26.82|27.42|28.16|28.17|28.01|28.82|30.41|29.7601|29.05|26.95|27.22|28.7|30.36|31|31.07|31.92||32.53|32.1|33.79|35.06|35.8|35.82|35.58|35.9175|37.05|38.16|37.67|40.05|37.3|36.36|37.48|37.21|37.37|36.5|36.47|36.55|36.78|37.15|36.75|36.86|38.4|38.277|38.35|37.4|37.86|38.07|36.742|37.06|35.5|34.38|37.48|36.9|37.33|37.11|38.78|39.61|41.02|52.01|56.6|58.69|59.32|58.3647|57.9197|57.25|59.23|58.61|58.9|60.18|62.6|65.01|64.08|63.63|66.6901||67.33|65.95|63.13|61.56|60.8|62.6601|62.8201|63.1501|62.64|62.9064|57.97|57.9|58.92|57.6|57.61|61.27|64|60|58.42|56.58|53.12|47.79|41.25|40.45|41.16|41.27|41.29|39.65|37.67|39.5|40.18|42.63|42.38|41.36|41|41.43|40.22|42.6|43.65|45.5|44.6334|43.51|45.36|47.51||53.3|51.81|44.3|44.4|43.43|40.26
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||25.1|26.514|26.36|24.52|25.14|25.67|25.45|25.13|25.235||25.32|24.62|23.99|23.69|23.6|23.53|23.32|23.16|23.56|23.76|23.05|20.71|21.01|22.09|22.8|22.39|24.46|24.465|25.39|24.38|24.57|23.89|24.93|25.54|26.25|26.38|27.5|28.1|28.41|28.4201||29.541|31.07|30.95|30.09|31.27|32.04|31.46|33.04|35.22|34.29|33.57|34.16|34.32|32.92|33.33|34.262|34.06|33.29|32.845|32.37|31.375|29.47|27.195|26.94|28.66|29.87|30.71|29.16|30.47|31.9|33.15|34.02|34.57|31.78|29.4|23.14|24.63|25.32||25.61|26.811|26.72|27.59|26.91|27.2609|27.05|27.2|26.16|26.5|25.6|26.41|28.0101|28.03|26.35|24.37|25.28|26.42|26.36|25.15|26.26|27.21|27.79|28.65||28.48|29.56|31.21|31.87|30.28|31.195|30.56|31.8773|33.11|34|34.41|32.9834|32.7001|33.83|34.19||34.57|35.31|35.89|36.21|34.12|34.735|33.88|34.82|35.55|36.58|38.02|38|37|34.4776|35.23|36.91|37.08|37.91|38.4001|38.801||37.5301|36.93|38.22|39.85|41.26|43.97|44.23|45.35|45.02|44.0001|51.1|53.5|55.72|56.36|57.92|56.92|55.6|54.6|54.52|53.7712|52.355|54.5624|52.79|52.255|55.63|55.21|53.62|53.17|54.365|54.5|52.06|51.05|49.69|50.11|51.26|50.89|51.2201|51.09|53.34|54.5401|54.2876|55.39|56.43|57.83|59.73|59.61|58.8|57.4|60.915|60.27|59.85|60.88|60.52|62.26|62.51|61.54|62.77||64|62.9|61.71|58.645|58.2819|56.01|55.75|58.28|57.3101|55.11|53.35|53.55|54.6|54.42|56.75|58.66|57.13|62.13|63.11|64.85|64.24|67.9094|65.95|65.585|66.7101|67.4|68.18|67.7|65.2914|67.23|68.03|69.21|68.95|67.37|65.33|65.5|65.23|66.95|69.12|73.74|74.41|70.08|71.77|74.1||74.62|75.01|75.52|77.08|77.68|76.4283
01265|955558|/equities/appfolio-inc|R2000GROWTH||92|94.33|97.36|97.3|98.98|99.84|101.74|99.08|99.38||105.16|101.41|96.69|95.1|93.45|93.63|85.28|84.155|85.75|89.39|90.03|80.88|81.7946|79.923|99.63|100.7|101.71|100.95|102.515|103.255|103.5|102.74|102.86|105.36|108.09|107.54|107.25|109.44|109.18|108.4||112.79|112.26|112.685|111.03|112.225|110.11|110.085|113.34|115.19|113.15|109.83|111.25|114.42|110.58|109.23|108.485|109.6|111.215|110.705|110.89|110.02|106.73|108.54|110.25|114.29|114.92|115.935|110.5169|111.74|111.01|114.09|113.89|113.5|109.615|108.98|103.63|107.28|110.88||112.625|113.21|117.165|118.88|117.06|118.62|119.84|120.91|116.85|114.8159|111.61|111.38|114.9|112.51|111.97|106.88|108.89|110.29|110.75|108.245|107.68|109.34|110.81|112.15||112.21|116.11|120.97|122.17|115.09|114.3|114.55|118.02|117.78|118.26|120.66|122.72|121.3|120.973|123.675||124.92|123.16|121.2966|120.22|114.44|114.98|118.43|119.01|120.23|121.28|122.33|125.725|122.35|115.66|115.3|115|115.72|118.0001|119.7|120.41||121.45|121.41|120.09|123.6|123.34|124.71|125.8133|125.1913|125.57|130.15|130.43|130|133.47|134.07|134.52|130.65|132.09|131.7|130.63|130.05|129.32|131.25|131.96|132.41|128.99|129.64|130.99|126.93|129|127.215|125.365|124.22|125.23|127.5|127.105|124.37|124.25|121.17|118.59|119.98|117.42|117.9|120.59|121.1|117.39|119.03|118.88|117.685|121.31|119.54|118.7|121.79|120.464|122.12|123.41|119.25|121.19||120.41|121.46|118.727|117.33|119.15|121.07|122.03|122.655|124.72|123.69|124.6|123.5|124.56|126.46|128.39|131.87|128.43|128.33|123.82|136.66|136.39|139.675|137.89|137.11|140.6701|141.04|139.53|135.315|133.36|138.24|139.68|139.59|138.58|136.1|132.1|134.11|131.76|132.57|132.83|133.17|132.54|131.39|136.25|138.52||139.77|140.16|140.25|142.74|142.29|144.25
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||36.74|38.07|38.81|39.71|38.65|36.01|38.25|37.79|38.92||39.4|37.4|35.85|36.12|38.39|36.995|36.56|36.5|36.23|35.06|34.61|32.6301|33.8808|34.4|36.91|36.9131|38.02|38.05|38.44|36.8201|37.88|37.61|38.3|37.58|39.63|40.42|41.72|44.33|45.53|46.43||48.92|48.75|48.91|51.03|50.75|52.35|52.32|53.96|56.95|55.1|56.6|54.55|52.03|53.56|53.4|50.2|48.63|48.3782|45.84|43.5301|43.28|41.84|39.446|40.42|43.6|44.3256|43.77|39.5|38.15|37.64|39.33|40.37|40.75|44.85|41.25|39.3|40.2|40.82||39.95|41.5|42.32|40.61|39.92|38.25|37.86|38.95|36.6555|34.89|34.0525|31.8|38.675|39.1771|37.95|35.655|37.07|38.25|38.06|35.77|39.1|42.22|44.44|45.55||44.8|45.7001|48.44|45.1001|42.65|44.5402|44.54|45.37|47.91|45.68|43.65|44.59|43.5|44.17|43.78||42.5|43.1|41.8134|40.85|40.56|41.395|39.82|40.48|43.1|45.79|44.995|42.0401|42.255|38.95|40.2357|42.58|42.75|41.55|42.81|41.36||41.52|40.45|41.0202|42.14|42.39|43.795|41.4448|42.67|43.1173|39.36|38.49|38.86|37.4304|35.66|34.63|33.65|33.6127|33.21|33.3559|32.12|30.5|32.88|36.63|35.34|35.26|34.8296|34.05|33.27|33.06|32.54|31.7097|30.9|30.33|30.03|29.86|28.85|30.295|30.62|30.98|32.2|31.83|32.85|33.82|32|31.65|31.46|30.85|30.89|33.5|33.88|34.03|33.5|34.67|33.53|32.63|32.7|34.1526||33.37|33.5|32.42|32.495|32.875|32.24|32.25|32.92|31.88|31.27|30.7|32.05|32.06|32.42|33.71|36.62|36.86|36.61|37.28|37.03|36.32|35.26|35.59|36.76|37.36|36.56|37|35.33|34.1|34.71|33.96|33.87|34.2|31.63|30.64|32.63|33.66|34.16|35.6|36.51|36.38|33.76|34.87|36.43||37.19|37.06|35.4|34.85|34.52|33.837
01267|15446|/equities/gentherm|R2000GROWTH||69.53|71.66|71.6744|70.35|70.17|69.72|68.68|67.2|64.66||65.64|65.54|64.31|63.39|64.56|63.42|65.05|65.63|64.84|63.63|62.865|60.89|61.59|62.09|63.845|66.23|65.9101|67.17|67.71|66.72|66.92|65.46|65.36|65.41|67.1|67.87|70.1739|71.1|69.13|67.965||68.6973|68.76|67.07|68.03|68.77|67.86|69.51|70.26|71.5|70.66|71.51|72.04|70.04|68.51|67.34|69.11|69.76|73.29|73.1196|73.565|72.95|71.55|67.105|67.72|68.26|67.39|67.39|61.15|63.55|70.5|78.145|79.22|79.49|84.04|82.91|81.84|88.8|88.13||88.79|86.755|88.97|87.81|84.37|85.09|87.88|89.5|86.8|87.3|87.55|87.85|87.63|86.25|83.43|82.855|87.28|90.07|90.735|89.4|91.4|91.475|93.56|96.2381||95.96|95.53|94.06|91.51|86.21|85.83|85.58|86.17|87.85|86.93|85.91|86.37|84.35|84.8|81.45||81.365|78.22|77.4321|74.365|75.37|76.79|75.25|76.75|78.8|81.46|82.61|84.55|85|85.11|84.93|84.8|85.4|83.34|84.7|83.69||87.75|87.64|85.74|84.95|83.605|84.21|84.88|79.36|85.39|81.04|80.73|81.345|81.945|80.88|81.08|80.01|75.1945|73.85|72.3|74.61|86.65|86.55|86.77|86.98|86.38|83.7413|84.495|85.05|86.68|86.91|85.64|86.72|86.1|85.56|82.42|81.1|83.58|83.14|80.63|77.62|80.803|82.02|82.41|80.46|78.59|78.95|77.65|77.14|78.99|78.93|78.74|79.42|80.86|81.1|81.28|80.96|82.78||83.575|86.25|85.01|79.371|87.28|83.63|83.97|85.96|83.45|82.44|81.725|80.37|82.03|81.64|84|83.72|82.9|83.17|81.81|81.58|81.3874|81.15|81.03|82.79|83.24|81|73.2001|69.96|69.895|70.72|69.07|68.61|70.3|67.19|66.56|67.06|67.08|67.75|67.91|68.62|67.4|66.71|67.97|68.93||70.85|70.75|70.78|71.55|71.31|72.11
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||40.05|42.92|44.71|45.92|46.24|45.63|46.17|45.66|46.02||46.09|44.86|44|42.6918|43.7|42.89|42.64|42.91|43.16|41.23|41.05|39.94|40.77|41.565|41.72|41.81|42.85|42.855|44.25|43.8|44.16|43.65|44.76|45.06|45.16|45.76|46.91|47.61|45.04|44.63||44.55|44.04|44.18|44.18|44.62|43.72|44.15|46.25|46.85|46.31|46.66|47.09|47.5|45.815|45.765|45.6301|46.07|46.52|46.15|46.39|45.1697|46.07|45.47|45.225|44.53|44.39|45.26|43.73|44.76|46.03|47.31|47.78|46.35|47.421|47.43|44.63|46.76|47.71||48.79|49.83|50.635|51.14|50.15|51|52.719|56.8|55.245|54.45|54.68|54.68|55.24|55.62|54.64|52.82|53.16|53.175|51.79|50.6|53.91|54.81|54.9|55.84||58.71|60.36|61.62|61|61.04|61.1|59.76|59.7901|62.64|62.16|62.35|62.69|62.79|62.29|61.56||62.34|60.73|60.63|59.09|61.24|61.24|60.64|58.45|59.01|59.52|60.52|61.3|62.2|60.92|60.8|61.05|60.93|61.15|62.777|62.0943||65.96|65.93|66.62|67.17|68.37|68.69|69.37|69.975|69.54|70.57|69.84|71.73|72.95|73.77|75.795|75.36|75.79|73.51|70.23|69.87|68.52|70.84|70.95|71.57|71.19|70.76|70.3967|70.5|69.33|68.37|67.21|66.911|67.21|67.54|67.42|64.85|65.54|65.05|62.83|61.67|61.6|61.93|63.12|62.08|60.82|59.17|58.99|58.78|61.61|62.52|61.585|61.25|61.37|61.49|61.71|61.0401|62.06||62.81|62.84|60.93|61.7729|62.67|61.49|61.275|61.41|61.65|60.95|59.05|58.94|60.55|60.56|61.3044|62.02|61.84|60.94|59.94|59.82|59.08|59.07|57.63|58.26|59.17|58.4|58.51|57.02|56.28|58|57.03|56.87|55.12|52.59|52.3|53.91|53.65|54.7|55.95|54.44|53.87|54.24|55.08|55.27||56.88|56.64|56.59|56.34|55.11|55.75
01269|1082075|/equities/domo-inc|R2000GROWTH||27.35|30.56|31.69|31.01|31.76|32.57|31.48|31.51|31.165||31.5233|29|27.44|27.27|29.53|28.88|30.07|29.94|30.99|32.18|33.03|28.79|30.1097|30.99|31.44|35.77|39.6|39.54|41.56|40.65|41.32|41.16|41.25|42.53|41.5|41.46|42.52|45.3|45.59|44.85||47.91|49.24|48.635|45.61|47.76|48.963|49.715|53.12|51.86|50.32|49.415|49.77|49.08|46.77|45.43|45.9868|46.33|47.46|47.1|47.262|44.32|41.54|39.07|39.485|42.69|41.4|42.12|39.28|40.06|42|45.81|45|43.19|43.53|41.71|36.0676|38.83|41.23||41.87|44.61|46.9|47.91|48.06|48.25|47.94|47.905|46.38|46.19|43.46|43.6|45.3|45.92|43.83|39.76|40.12|40.9|40.01|38.76|39.95|42.41|42.2|42.12||43.44|44.1001|46.29|43.65|40.214|42.835|42.86|43.12|45.2401|47.61|49.54|48.26|48.04|49.2|50.0301||50.12|50.22|48.4|46.75|44.54|45.735|46.14|45.11|47.3839|48.0798|49.25|50.865|50.8801|45.38|47.81|63.3|63.95|70.08|72.02|70.73||70.01|69.32|74.47|84.34|85.14|85.145|84.15|84.55|86.09|85.53|83.68|87|87.235|85.8|89.17|84.88|86|87.58|83.95|86.25|87.3|89.05|90.15|91.19|92.2|92.1801|91.95|86.58|87.21|88.38|85.54|83.45|80.12|80.19|82.34|80.05|79.1|78.93|82.66|83.16|81.56|80.0652|82.54|83.33|81.57|77.04|76.1501|76.46|77.5|75.47|74.7225|74|74.09|77.55|79.42|79.22|82.185||83.45|82|85.9|88.9238|89.01|85.27|93.28|94.97|93.26|92.52|86.51|84.33|85.18|83.88|85.84|89.48|88.6|88.32|90.21|91.28|90.8993|89|89.11|86.68|87.96|87.63|88.11|87.3|84.52|88.3446|88|87.2|84.16|82.53|79.16|80.36|78.2|81.595|82.24|80.61|81.77|78.44|79.61|80.17||79.75|78.85|80.61|81.5|82.13|81.194
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||19.94|20.45|21.9|21.77|21.41|22.01|20.49|20.24|21.35||22.01|21.74|21.96|22.32|22.89|22.43|22.61|23.58|25.43|24.2446|20.82|19.47|20.56|21.69|22.75|27.5|31.61|36.31|36.33|34.08|34.5|34.005|36.34|36.78|37.33|37.63|41.16|43.37|43.39|42.83||43.11|44.89|44.37|44.52|45.57|47.02|45|47.04|46.84|44.62|44.2|43.16|41.81|40.46|40.55|40.58|40.815|41.4424|41.675|42.99|40.24|39.3303|37.63|37.65|40.65|40.92|41.68|40.73|41.5|42.61|42.705|43.5501|42.55|42.02|41.535|37.5501|39.19|40.43||38.75|35.78|34.05|35.22|35.43|36.71|37.3|38.23|36.43|35.895|34.82|35.42|35.78|36.505|34.49|33.295|34.425|36.06|34.41|35.17|37.48|36.94|35.24|34.76||34.68|38.3|40.01|38.65|38.24|39.41|40.12|40.65|45.12|45.17|45.95|45.04|44.17|44.94|44.65||44.1258|44.06|42.86|42.33|42.64|43.96|42.68|44|45.27|45.16|46.52|46.61|46.1282|43.09|43.59|44.575|44.74|45.3401|45.64|47.39||47|46.6633|48.35|48.57|48.56|51.81|51.12|51.03|49.59|50.2826|51.975|52.65|54.41|57|55.22|56.9|57.34|54.13|51.64|52.75|52.35|51.5101|50.96|50.8|51.68|49.47|48.6|47.58|48.45|49.05|49|48.46|47.55|48|49.62|47.8|47.26|46.52|47.53|48.9|48.26|48.32|49.96|50.07|52.47|53.87|53.29|51.91|52.7|51.6101|49.92|50.19|49.09|50.46|50.78|50.4301|49.08||48.02|48.41|48.55|46.38|44.2|44.7|42.91|42.605|41.43|40.45|38.82|38.74|38.37|37.53|38.4|37.99|36.62|36.03|36.675|39.25|38|39.03|39.77|40.25|39.79|40.73|41.65|41.97|41.26|43.1|43.73|43.81|44.35|40.89|41.36|42.76|42.94|43.793|44.39|43.32|42.52|41.87|42.32|42.915||44|48.6|47.98|50.1|50.37|49.89
01271|1073204|/equities/zuora-inc|R2000GROWTH||9.12|9.6701|10.06|9.8|9.705|9.67|9.76|9.77|10.01||9.98|8.5|8.92|8.93|9.81|10.04|9.88|9.63|9.96|10.15|10.18|9.48|9.65|9.57|9.79|10.85|11.54|11.72|12.076|11.99|12.11|12.02|12.03|12.16|12.51|12.575|12.92|13.28|13.35|13.16||13.58|13.75|13.735|13.4|13.85|13.935|13.96|14.74|14.63|14.37|14.87|14.56|15.3|14.655|14.785|14.99|14.7|14.55|14.25|14.82|14|13.55|13.2|12.77|12.85|13.185|12.91|12.32|12.61|13.14|13.92|14.96|15.095|14.69|14.53|13.01|13.83|14.2106||14.62|15.215|15.81|15.78|15.61|15.85|16.21|16.59|16.21|15.68|15.04|15.17|15.74|16.091|15.75|14.78|14.885|15.16|15.45|15.245|15.96|16.25|15.93|15.33||15.6901|16.04|16.54|16.03|15.64|15.99|16.235|16.71|17.25|17.785|18.59|18.95|18.82|19.1|19.35||19.05|19.36|18.99|18.595|18.22|18.43|18.79|18.56|19.25|19.31|19.26|19.46|19.09|18.33|18.15|18.3|18.36|19.1|19.55|19.29||19.27|19.47|20.15|22|21.99|22.31|22.53|22.34|22.12|21.94|22.05|22.69|21.49|21.85|22.07|21.67|21.6559|21.71|21.49|21.12|21.1|21.57|21.43|21.1|20.1|20.29|20.16|19.54|19.31|19|17.96|17.14|16.61|16.4885|16.23|16.18|16.13|15.95|16.32|16.35|16.25|16.22|16.99|17.11|17.01|16.845|16.6683|16.38|16.875|16.475|16.2|16.37|16.44|16.75|16.95|17.08|17.98||17.7182|17.45|16.92|16.8301|16.52|16.2824|16.23|16.27|16.21|15.75|15.24|15.24|15.49|15.44|15.44|15.73|15.64|15.585|15.45|15.81|16.09|16.36|16.93|16.92|17.15|17.14|17.38|17.1501|16.74|17.54|17.3096|17.25|16.45|15.84|15.6|16.1|16.03|16.81|17.24|17.309|17.2|16.91|17.28|17.56||17.23|16.86|17.21|18.03|17.98|18.07
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.23|20.23||20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.23|20.22|20.2|20.22|20.215|20.22|20.2|20.22|20.2|20.15|20.13|20.15|20.16|20.16|20.155|20.16|20.15|20.15|20.13|20.135|20.12|20.12|20.12|20.115|20.11|20.1|20.09|20.08|20.06|20.12|20.13|20.12|20.11|20.13|20.08|20.08|20.1|20.08|20.07|20.07|20.05|20.01|20.06|20.05|20.085|20.05|20.05|20.04|20.03|20.05||20.07|20.02|20.02|20|20|20|19.98|19.95|19.98|19.98|19.94|19.89|19.96|19.85|19.94|19.96|19.97|19.955|20.01|19.97|20|19.91|19.9|19.94|20.01|19.94|19.93|19.96|19.94|19.995|19.97|19.95|19.97|19.9|19.76|19.91|19.86|19.85|18.45|17.7|17.5|17.41|17.7|17.57||17.62|17.48|17.36|17.61|17.4|17.73
01273|17405|/equities/techtarget|R2000GROWTH||65.96|70.11|72.085|72.21|71.91|71.01|70.6467|70.03|69.54||69.86|66.68|66.15|64.4|65.56|65.19|65.09|64.64|66.72|66.065|64.99|60.41|60.14|59.64|56.83|60.7|62.64|64.771|67.965|66.48|67.01|66.09|66.98|67.72|68.3|68.56|69.44|72.27|73.6297|71.86||74.13|74.17|74.28|74.62|74.93|76.315|76.62|80.52|82.27|81.23|80.01|81.32|80.87|77.66|77.87|79.17|81.01|82.32|80.71|80.65|75.59|74.24|71.69|70.92|72.26|73.0545|73.27|69.3281|69.65|69.5|71.93|74.98|75.315|76.46|74.9227|66.27|71.7|72.9055||74.31|76.6|76.2|76.88|75.19|75.91|72.59|87.765|82.915|83.62|79.96|79.24|80.96|80.005|78.98|73.84|75.4681|77.19|76.64|75.14|79.55|82.86|81.55|82.11||82.1|84.43|87.2|84.39|80.4|84.09|87.36|89.58|92.01|94.51|95.34|96.75|95.31|96.17|96.79||94.905|92.08|89.11|85.53|84.01|86.67|84.43|85.61|91.5528|92.01|92.74|90.57|94.96|85.31|88.575|89.66|89.66|93.57|95.24|94.72||96.65|96.6101|104.25|106.57|107.5937|107.37|106.65|106.26|104.67|102.005|99.37|101.71|100.65|98.46|93.94|94.2512|93.86|94.105|90.53|88.08|87.37|88.8975|86.58|86.03|86.62|87.2|87.73|86.13|86.4|85.5|83.14|81.14|80.01|82.74|84.09|80.92|79.41|78.971|81.21|82.335|82.44|84.6|86.89|87.6662|86.83|85.655|83.55|81.89|88.5|86.42|85.15|84.505|83.18|84.92|85.95|85.002|85.73||86.701|84.61|83.67|80.881|81.4|77.59|75.67|76.06|75.36|73.68|71.44|71.6|75.25|74.6548|75.05|77.45|76.85|78.645|80|80.51|79.6|78.3801|72.02|70.92|72.78|72.68|73.8201|72.31|70.44|73.63|72.6|72.01|73.01|70.05|68.65|70.37|70.62|72.15|73.79|73.02|74.07|72.35|74.74|74.24||74.5332|75.32|77.38|77.9182|77.05|77.15
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||8.87|9.02|9.43|8.91|9.21|9.51|9.81|9.9|10.33||10.49|9.59|9.3|8.9625|10.68|10.65|10.81|10.31|9.9206|9.61|9.53|8.25|8.0432|8.76|9.27|9.61|9.72|9.67|10|9.7|10.04|9.97|10.21|10.3|10.86|10.7|10.81|11.54|11.5|11.64||12.34|11.99|12.0424|11.95|12.45|12.485|12.9104|13.86|13.09|12.72|12.72|12.885|12.57|12.01|12.035|12.11|12.16|12.22|11.96|12.06|11.185|10.79|9.93|10.19|10.91|10.91|10.85|10.2302|10.6|10.64|11.035|11.6791|11.785|11.8751|11.4324|9.99|10.5|11.08||11.48|12.475|12.3|11.82|11.35|11.37|11.95|11.85|11.06|11.11|10.86|10.94|11.03|11.355|10.6|9.68|10.06|11|11.08|10.35|11.93|12.7|13.39|14.08||14.2609|14.98|15.4|15.16|15.02|16.02|15.81|16.8|16.055|16.2|15.57|15.5|15.3411|15.81|16.48||16.76|16.85|16.6|16.15|15.92|16.48|16.57|16.5|16.84|17.48|17.79|17.96|17.67|16.27|17.02|18.3707|19.74|20.69|20.08|19.29||19.46|19.14|20.78|20.12|19.31|21.05|20.89|20.35|20.52|19.18|18.26|18.8623|18.58|17.19|16.6|17.24|16.85|16.6|15.51|14.68|14.48|14.65|13.83|13.6|14.22|14.2|14.415|13.97|14.14|14.05|14.0827|13.66|13.4574|13.53|13.9|13.85|13.765|13.86|14.45|14.32|14.5|14.97|14.88|14.402|14.0362|13.36|13.125|12.77|12.61|12.14|13.055|12.96|13.15|13.51|13.62|13.5799|14.05||13.775|14.08|13.73|13.73|13.44|13.7301|13.68|13.77|13.7219|13.37|13.16|13.11|13.9|13.66|13.45|14.07|14.98|17.7|17.25|13.96|14.33|14.71|14.48|14.77|15.85|15.96|16.48|15.9798|15.5699|15.7101|15.46|15.95|15.95|15.09|14.48|15.11|15.0301|15.31|16.34|16.48|16.6833|15.84|16.59|17.6||17.69|18.12|18.5901|19.15|19.26|18.81
01275|1061934|/equities/cactus-inc|R2000GROWTH||48.06|52.315|54.09|53.89|52.79|52.17|52.03|52.2304|51.94||52.4501|51.45|49.82|48.55|48.37|47.17|45.36|45.93|48.48|47.51|46.83|44|44.83|44.1|44|47.42|45.08|50.13|49.3882|48.34|49.13|49.265|49.42|50.47|49.07|55.46|57.17|60.06|60.48|60.25||58.3|57.31|56.28|54.78|56.55|53.95|54.52|55.51|55.91|56.09|54.23|54.521|51.515|53.75|53.65|53.61|54.18|52.45|52.23|50.31|48.25|46.0919|47.84|49.63|55.02|56.45|54.43|59.02|55.1|51.5|51.83|49.9|47.59|48.57|46.78|45.99|46.94|47.475||47.4813|48.34|49.04|47.3|48.345|48.5801|48.06|48.22|47.62|48.68|47.38|46.64|47.76|48.01|47.97|47.13|47.91|47.83|43.41|43.01|45.33|45.05|45|45.4||43.6|43.56|43.2|41.98|41.13|42.22|41.43|41.57|41.06|38.17|37.76|37.47|37.31|37.71|36.37||37.25|36.4|36.19|34.97|35.715|36.72|35.85|36.76|37.81|38.1|37.24|37.595|38.1|35.49|35.1|34.91|34.88|35.48|36.41|34.95||38.42|38.12|37.62|37.39|38.53|39.51|41.1|40.98|41.4|41.68|41.5|41.04|41.66|41.37|41.7|43.39|43.39|43.67|43.1|43.44|43.4|45.09|45.47|44.34|43.78|43.81|43.41|42.39|41.92|41.84|41.53|41.2|41.8|41.08|39.39|38.41|39.65|39.51|37.88|36.305|36.77|37.6|35.83|34.74|33.56|33.49|32.7|32.94|34.4|35.2|35.61|34.95|35.5|35.28|34.8|35.12|36||36.38|37.28|37.06|37.26|37.77|37.09|35.75|35.14|34.35|33.38|31.85|31.65|33.01|33.02|33.62|34.74|35.11|35.355|34.95|33.62|34.26|34.01|33.96|35.21|35.97|35.81|35.5|36.2|36.39|36.67|35.98|36.19|36.8|34.43|33.4|35.43|36|37.57|37.88|37.6|37.695|36.37|36.25|36.5||38.31|37.6|36.45|36.35|35.92|38.16
01276|17514|/equities/virtus-investment|R2000GROWTH||175|186.85|190.31|193.09|194.1|190.85|188.55|186.21|190.23||191.735|185.82|180.42|175.27|182.25|178.13|174.32|173.5|176.3|167.79|171.26|161.305|164.98|166.39|165.365|170|172.54|174.5|173.86|175.55|176.33|176.09|181.615|183.81|190.77|195.78|202.34|208.655|199.25|198||203|198.47|197.24|198.19|197.31|213.53|221.15|231.34|237.28|238.12|239.74|241.55|243.71|237.65|242.52|238.43|236.47|241.985|238.105|232.17|223.45|218.4647|214.26|212.11|210.78|208.59|211.91|203.76|206.73|217.83|232.72|233.18|227.77|236.58|243.1456|230.14|239.65|244.53||249.37|250.58|260.37|257.19|250.63|254.57|256.62|263.15|261.44|258.665|255.17|249.25|255.1802|255.95|247.54|238.97|243.68|246.3873|250.055|246.04|261.2469|272.091|275.89|279.44||276.33|285.01|291.62|284.24|279.66|284.19|278.76|284.62|292.56|286.19|294.405|296.5|294.63|297.6|295.16||293.53|289.0028|283.49|273.065|279.39|288.05|281.83|280|284.6|292.76|292.43|298.5|297.29|292.08|287.81|288.45|286.67|292.68|299.5363|298.1||311.25|311.59|313.03|314|318|321.71|325.94|328.81|329.08|318.51|315|315.975|327.19|327.6|324.25|324.02|319.72|317.67|311.2|304.34|307.83|330.28|326.715|321.73|317.645|321.105|318.15|316.4695|320.22|314.36|306.77|308.44|317.37|322.45|321.62|313.46|316.36|308.18|307.56|310.01|308.51|308.58|322.96|319.62|314.27|307.35|303.23|296.85|314.12|319.93|314.62|313.574|313.53|311.74|312.735|309.75|313.72||313.46|316.27|309.66|309.14|310.44|304.83|300.73|310.18|303.11|300|294.75|292|304.39|308.88|309.0601|310.67|306.4701|305.92|309.05|308.615|302.8|297.92|275.3226|276.97|275.77|271.37|271.475|257.71|260.955|263.48|259.43|258.14|259.94|245.66|248.46|260.28|261.25|263.8755|275.01|274.53|266.56|262.2237|267.22|270.175||273.67|274.29|268.185|271.43|270.105|273.3
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||63.52|64.55|65.43|64.63|64.45|63.61|61.83|61.15|62.77||62.81|62.26|60.25|60.25|58.845|58.22|58.305|58.59|57.42|55.44|52.84|50.48|51.13|51.17|48.67|50.2|49.76|49.02|50.11|49.595|50.56|50.195|52.335|53.48|53.37|53.91|56.37|56.85|56.68|55.15||56.445|57.65|57.85|58.9|59.4|59.59|59.27|60.26|62.29|63.21|61.46|60.73|59.97|58.69|58.19|55.4|55.22|55.66|55.1|55.98|54.8715|53.25|51.55|51.52|53.51|54.58|59.03|57.9|58.18|57.415|57.33|57.02|56.95|56.4125|55.12|53.53|54.79|54.52||54.59|54.235|56.51|57.985|57.85|57.51|55.96|54.66|48.97|45.96|44.98|45.79|46.5|48.08|45.45|43.5|43.59|47.19|48.24|47.06|48.9|50.28|49.41|50.305||51.52|51.02|52|52.43|51.73|51.38|51.81|52.32|53.22|52.65|52.86|53.12|53.195|52.35|52.8||53.68|51.02|50.02|49.58|49.88|49.33|49.61|51.61|50.91|51.85|53.25|53.89|54.03|53.06|52.33|50.15|50.12|51.185|51.11|51.65||54.255|54.0901|54.51|55.14|55.25|58.07|57.15|57.1|59.25|58.68|58.5|57.32|70.565|72.395|71.175|71.51|70.06|68.31|66.11|66.63|67.81|70.94|71.41|71.05|70.45|68.81|67.1|66.98|69.84|70.31|67.55|66.0231|66.35|67.425|66.77|66.32|68.5|70.2|69.9|70.04|69.47|68.36|68.55|68.23|68.51|68.42|67.57|68.25|68.596|66.4|67.09|66.52|67.55|65.7708|62.995|63.12|64.43||63.93|64.005|62.55|61.88|60.78|59.9|58.61|59.49|61.01|59.36|57.33|57.3|58.33|58.01|58.61|60.825|61.45|58.53|56.75|57.99|56.91|56.99|57.85|60.155|59.99|59.82|59.48|58.75|58.12|58.49|57.93|58.97|60.11|59.31|58.79|60.09|59.24|61.0895|61.84|62.35|62.65|61.25|62.67|64.66||66.54|66.52|65.87|66.38|65.65|65.045
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||68.84|70.19|72.74|74.05|74.74|74.79|74.16|74|75.215||75.22|73.64|72.75|71.22|72.75|70.96|70.54|70.74|71.755|71.13|71.55|69.37|69.76|72.84|74.39|75|75.59|76.895|77|76.42|77.41|78.5|78.59|78.15|80.14|81.91|83.73|85.78|81.89|81.24||82.115|83.78|84.78|83.5656|85.68|86.54|86.07|86.42|87.33|86.295|85.43|85.57|85.61|82.81|82.6|81.71|81.535|82.58|81.84|80.41|79.75|78.5671|76.99|77.07|76.98|76.29|77.24|75.18|75.73|77.2|79.11|79.19|78.24|79.19|78.62|76.08|78.71|79.08||79.21|79.2|80.72|81.14|79.0401|80.29|81.58|82.76|80.58|80.03|79.2|79.8|81.055|81.57|81.3263|79.075|80.4635|80.22|81.31|80.75|83.89|85.01|86.1|85.84||87.02|89.02|89.44|87.075|87.74|90.105|90.11|90.06|91.73|90.505|91.46|91.56|90.305|91.8|89.96||89.24|89.795|88.72|86.325|90.04|91.04|90.3|89.38|89.8|89.91|90.38|91.98|90.59|88.98|88.44|88.3|88.1|89.64|92.825|92.91||98.28|97.07|97.95|98.405|98.29|97.835|98.47|98.97|97.67|99.48|99.0942|98.53|99.36|99.36|97.51|94.96|95.45|94.2386|93.47|91.72|91.33|93.27|92.59|91.71|90.59|89.705|88.55|86.43|87.28|86.38|83.65|83.41|84.68|85.68|85.595|84.85|85.45|83.895|83.15|82.65|82.95|84.09|85.73|84.85|84.32|84.18|83.73|83.07|84.76|84.72|84.9|84.99|85.61|86.46|87.15|86.77|86.94||87.0749|86.55|86.37|86.835|87.97|86.2|85.86|87.09|86.865|87.4801|85|84.33|85.37|85.53|86.89|87.8344|87.5|87.63|87.15|86.77|86|84.72|83.88|82.74|83.09|82.95|83.31|82.14|81.91|82.35|81.13|77.47|80.84|78.61|77.39|78.4|78.93|80.22|80.57|80.18|79.76|79.08|79.24|80.06||80.91|81.67|81.41|81.615|80.77|81.46
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||4.155|4.49|4.68|4.81|4.88|4.985|5.09|4.92|5.5||5.45|5.23|5.26|5.3601|5.46|5.26|5.165|5.155|5.455|5.47|5.07|4.51|4.66|4.7716|5.25|5.7|6.335|6.455|6.585|6.21|6.315|5.905|6.5|6.655|6.65|6.57|6.55|6.99|7.18|7.09||7.5|7.86|8.045|8.02|8.36|8.3|8.265|9.36|9.52|9.16|9.06|9.61|9.66|9.065|9.03|9.09|9.69|9.795|9.75|10.31|10.0022|9.45|8.26|8.33|9.86|10.58|10.86|9.99|9.975|10.53|11.08|11.31|11.765|11.13|10.61|9.46|10.01|10.2||10.78|10.88|10.3|10.81|10.89|11.005|11.05|11.21|10.63|10.66|10.2|10.54|10.98|10.8|10.15|9.08|9.375|9.67|9.82|9.04|9.875|10.35|10.61|11.1||12.04|13.08|14.23|13.85|15.58|16.69|16.07|16.99|18.3001|19.51|20.39|19.35|19.21|19.79|20.54||20.6|21.14|20.33|19.8|18.26|19.225|19.95|19.93|20.22|20.81|20.92|21.46|20.74|18.63|19.8|20.61|21.1|22.621|22.305|22.8||21.6698|22.15|22.66|24.955|24.495|26.7|26.42|25.9|26.46|26.465|26.17|28.3408|28.9476|28.81|28.81|27.1101|26.897|26.54|26.19|25.53|24.96|25.35|25.14|25.16|25.16|25.01|24|23.8795|24.115|24.245|23.725|24.1|23.91|24.74|23.97|23.61|24.34|23.97|25.04|24.86|24.62|24.31|24.86|25.55|26.88|27.18|27.16|27.51|27.61|26.7001|27.1|27.8485|27.61|29.7|29.08|28.51|30.1||30.67|30.98|30.84|30.16|29.54|28.62|28.13|29.03|28.4|27.8|25.68|25.525|26.74|26.3|27.89|28.9|29.68|28.9581|30.45|31.96|31.95|31.6|27.75|30.03|30.91|31.08|31.05|30.16|28.35|29.88|29.83|30.77|28.39|26.41|25.24|26.3|26.03|27.14|29.5|31.71|30.74|29.58|31.05|32.465||33.17|33.15|34.31|34.82|34.3|32.15
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||28.1|29.495|29.69|29.98|30.49|30.24|29.96|28.715|28.5||28|27.1|26.38|26.215|26.55|25.98|25.9|25.95|27.56|26.86|28.2|27.56|27.61|27.52|27.3503|28.45|29.325|29.61|30.17|30.04|31.06|31.18|31.45|33.17|33.63|34.67|35.37|35.11|33.81|33.69||35.46|35.725|35.371|35.1|35.45|35.05|33.92|34.69|35.76|35.39|35.38|35.06|34.96|34.42|35.21|35.42|35.45|35.67|35.38|35.3|34.87|34.62|33.54|32.91|32.83|32.49|32.74|31.88|31.96|32.59|32.83|31.46|31.221|32.04|32.51|30.4|31.48|32.46||32.7|33.68|34.66|34.18|29.98|29.48|30.17|31.34|29.8168|29.89|30.22|30.52|31.42|30.69|29.56|28.98|29.46|30.09|31.03|30.44|31.4|31.89|31.65|31.775||32.4|33.45|33.89|33.58|33.29|34.59|35.34|35.58|36.34|35.8|35.85|36.18|36.56|36.36|36.03||35.942|35.47|34.7|33.18|34.755|34.8|35.02|35.48|36.58|36.75|36.6|36.685|36.34|35.41|35.04|34.57|34.21|34.88|35.86|35.4||36.51|36.84|37.11|37.69|37.36|36.95|36.9|36.95|36.62|36.05|35.62|35.655|35.69|35.31|35.285|35.1|35.235|35.87|36.01|36.07|35.81|35.91|36.22|35.83|35.45|35.39|35.6|35.24|35.42|35.85|35.33|||||||64.115|63.15|64.29|63.66|63.08|63.12|62.08|61.9|60.15|59.98|59.43|61.03|62.76|62.3501|62.06|62.78|62.79|62.75|62.03|62.79||62.45|61.21|60.17|60.56|61.44|60.86|60.65|60.32|59.99|59.45|59.07|58.68|59.12|58.975|60.28|60.21|59.54|59.145|58.36|57.55|58.01|56.9|56.64|55.73|55.95|55.86|54.14|52.375|52.6|52.86|52.42|52.06|51.66|48.65|48.05|49.68|50.61|51.27|51.8|51.76|50.93|49.23|50.31|49.46||50.745|50.49|49.26|49.57|48.6|48.94
01281|15434|/equities/venaxis|R2000GROWTH||5.13|5.44|5.92|5.82|6.25|6.11|6.43|6.48|7.05||6.7394|5.97|6.185|6.07|6.645|6.4708|6.95|6.8|7.33|7.17|7.72|6.25|6.75|7.2301|7.53|9.3|9.91|10.2415|10.72|9.75|10.11|10.35|10.79|10.965|11.42|11.82|12.76|13.845|14.23|14.265||14.96|15.31|15.37|15.47|16.62|16.7703|17.38|19.16|20.37|20.31|21.12|21.75|21.58|21.9|20.32|20.23|19.9448|20.21|19.02|17.88|16.03|15.11|13.57|14.02|15.0901|15.83|16.038|14.42|14.66|14.72|15.8428|16.77|16.74|16.06|15.585|13.63|15.02|15.71||16.7301|17.6|18.9601|18.85|17.67|18.09|18.89|18.19|17.2|17.31|14.71|14.64|15.065|15.67|14.65|13.12|13.21|14.07|14.04|12.9|14.9|17.43|17.4|18.61||19.72|20.03|20.7|19.595|18.75|19.45|19.595|21.19|23.02|21.9032|22.31|22.62|22.55|23.26|25.42||22.9576|23.32|23.02|21.71|21.82|23.3118|23.04|23.6|23.95|25.35|26.4|28.72|29.02|25|27.8|31.61|35.18|35.5077|33.6669|34.35||33.62|33.36|32.55|33.8574|31.42|34.87|35.15|41.08|37.78|37.16|35.8008|37.08|33.77|31.21|31.95|29.79|28.6701|27.01|26.81|26.32|26.45|28.1802|28.86|27.57|29.1|30.4001|29.06|27.72|26.68|25.42|24.63|25.15|26.06|25.68|25.58|26.34|25.17|24.35|25.74|25.3|24.82|25.68|27.18|27.17|28.44|27.11|26.94|26.8712|28.8|29.08|29.04|28.69|28.8801|29.46|30.8|30.26|30.91||34.1846|35.91|36.28|36.54|36.7004|36.35|35.822|36.65|34.85|35.04|32.6354|30.8601|31.79|32.41|34.6093|35.65|34.7|37.2|36.61|36.58|32.81|30.85|31.8|30.85|32.5|31.35|31.89|32.1|30.5|31.71|27.05|27.72|27.61|23.93|25.57|27.16|27.59|28.52|30.03|30.84|32.6524|32.4|34.97|34.55||35.91|35.82|35.8|37.1255|33.43|32.38
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||32.54|33.32|34.17|31.85|31.13|29.5|27.25|26.77|27.58||27.11|25.86|25.84|26.645|27.6353|26.52|26.14|26.56|25.46|24.03|23.15|21.56|22.62|21.52|20.235|22.62|24.3|24.89|25.68|25.04|25.18|24.29|25.77|26.34|28.42|28.56|28.58|30.06|30.4|30.8075||34.05|34.42|33.36|31.96|32.7|34.18|34.045|35.65|34.96|32.52|30.7|28.9|30.22|24.5|35.86|36.57|36.945|37.41|37.49|36.72|32.44|32.04|30.0457|31.39|32.6801|31.88|30.815|29.7|30.91|30.9|30.11|31.76|32|22.71|24.85|23.73|24.87|25||25.49|26.14|25.895|25.76|24.225|24.69|25.21|25.915|25.15|26.04|25.02|26.43|27.61|27.75|24.93|23.12|23.975|25.94|25.31|23.67|25.84|27.03|27.45|27.41||27.24|27.83|27.13|27.82|27.19|28.38|27.16|27.87|28.82|25.72|25.88|25.44|25.02|26.07|26.2001||27.25|27.33|27.71|28.11|27.94|28.78|27.11|27.5|26.91|27.5|28.2068||48.001|46.28|77.66|83.56|86.01|80.55|81|80.85||82.21|83.66|88.13|86.175|83.79|89.53|93.22|94.55|100.485|102.36|105.04|105.195|102.73|102.11|101.42|97.29|96.61|96.18|95.72|96|95.99|96.615|96.61|96|97.57|97.415|96.8853|95.985|98.12|98.68|97.45|98.14|97.77|96.79|96.83|96|97.86|99.38|97.88|100.26|103.9|106.54|106.89|107.04|108.6901|108.47|107.69|105.34|106.435|104|105.06|105.89|107.4|105.495|109.6|108.8|110.27||110.365|111.49|107|105.82|105.65|104|104.09|104.59|104.18|101.74|101.08|100.33|108.27|105.28|103.6896|104.89|99.645|97.6101|95.75|121.5|124.11|125.21|125.77|124.325|126.16|124.63|126.72|126.17|120.44|125.37|126.41|128|127.66|125.83|123.69|126.7|124.5|129|130.56|137.37|137.19|132.13|132.7059|134.68||139.18|140.58|140.46|145.74|146.84|141.46
01283|21079|/equities/medifast-inc|R2000GROWTH||187.01|188.05|187.28|181.3|180.41|181.25|179.22|169.6|166.135||169.075|164.01|154.67|155.03|160.885|157.78|157.12|156.09|162.62|165.025|177.4|169.54|169.6487|171.35|178.2338|178.13|180|180.6|180.04|172.245|176.32|177.77|176.8576|178.66|176.44|176.86|186.36|188.75|179.61|178.49||182|182.34|179.52|178.96|177.57|171.82|171.1848|175.68|176.1|171.2069|168.41|170.38|171.7042|168.0734|168.6919|168.61|174.69|179.14|177.85|180.5|174.415|169.2|162.58|161.44|172.24|173.02|178|173.04|176.07|180.405|186.57|189.6803|182.84|175.38|166.775|166.27|175.725|172.705||176.52|184|188.1244|189.16|187.01|188.4|189.83|192.2|192.02|188.14|184.06|185.34|193|196.59|189.12|185|188.21|186.04|189.06|186.9|190.2786|196.96|199.08|198.25||199.11|200.94|198.85|191.15|197.11|214.64|209.12|208.99|210.42|209.06|206.31|210.37|207.02|206.815|201.5||201.0201|204.08|200.75|207.1601|208.1|209.39|201.895|196.81|192.35|196.19|199.98|201.72|203.01|197.95|196.655|198.0508|199.8|201.77|208.71|207.88||216.5|215.4797|214.82|217.7|217.41|227.32|228.93|224.03|226.32|225.05|220.515|216.98|219.3|207.115|214.16|211.16|205.25|196.9794|195.4338|193.45|191.95|201.93|201.43|198.11|197.53|197.09|195.12|189.11|190.5|188.99|186.55|188.55|191.69|191.62|188.74|184.48|188.8387|186.865|189.86|192.63|197.475|200.81|202.78|203.35|207.96|208.07|212.79|212.79|216.09|215.57|210.975|218.1|230.24|230.79|231.47|231.96|234.72||227.07|231.16|225.17|227.015|229.5|221.7|220.86|221.98|220.67|223.87|218.915|218.12|222.42|219.81|232.33|233.82|233.9|234.96|239.3493|244|252.41|259.5|281|277.91|279.195|282.22|280.13|273.3|272|276.02|276.74|274.59|274.43|264.7|259.5|263.11|265.57|267.22|276.04|280.23|279.61|277.02|280.82|283||281.815|282.89|277.03|272.91|271.93|276.21
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||55.25|56.75|58.735|59.23|60.09|62.49|62.72|62.86|63||62.48|60.53|59.61|60.03|63.01|61.96|61.37|60.67|61.681|61.78|60.54|58.74|59.78|58.88|59.05|62.18|63.4|66.7247|72.87|72.33|74.33|73.3829|73.76|73.75|70.93|73.98|73.2542|73.82|72.01|72.07||74.34|73.44|71.1|71.43|80.51|79.02|75.55|76.06|76.905|75.76|75.67|75.34|75.21|74.41|75.21|72.84|73.89|72.79|72.25|72.51|71.15|70.1|69.26|69.8375|70.7|70.59|70.3|69.14|70.47|70.69|70.31|67.57|65.57|66.26|63.08|60.4187|62|62.6||63.48|62.76|63.4901|63.95|63.53|63.2464|63.37|63.16|62.655|62.84|61.82|61.4954|61.69|61.63|61.345|59.48|60.65|60.66|60.77|60.35|63.3135|63.36|63.95|63.48||61.06|60.22|61.02|61.23|58.98|59.6|59.43|60.16|60.5|60.15|59.76|60.82|60.88|60.9|60.88||59.93|58.46|58.01|56.645|56.03|55.54|55.62|56.33|56.09|56.33|56.1|56.65|53.99|51.66|52.11|52.73|52.45|50.91|50.58|50.66||53.58|53.07|54.03|55.07|56.16|56.63|55.85|55.64|56.605|56.52|57.4|57.47|57.81|55.73|55.1|53.64|52.67|52.3|51.5|51.1|51|52.2|52.13|52.0037|52.73|52.21|52.245|51.89|53.02|52.22|51.5|49.62|45.05|47.54|48.43|47.68|47.02|48.93|55.501|55.9|56.02|56.68|57|57.2|56.6025|56.78|55.31|54.37|54.83|54.32|54.12|53.75|54.17|54.36|56.07|55.45|56||56.63|58.71|58.84|58.8|58.5101|57.21|56.88|57.655|58.01|56.66|54.37|54.33|55.55|56.29|57.18|57.66|56.83|55.08|55.12|59.355|60.02|60.16|58.5401|58.701|58.44|58.66|59.99|59.13|57.6625|58.61|57.72|57.08|55.22|56.11|54.52|55.06|54.84|55.08|54.88|55.87|56.03|55.27|56.5701|57.64||58.36|59.88|60.28|60.09|61.25|61.73
01285|16956|/equities/progress-software|R2000GROWTH||48.17|49.45|49.815|49.41|49.61|49.74|49.03|48.17|47.43||48.02|47.12|46.3|46.11|46.29|45.57|45.47|45.255|46.47|46.35|46.13|45.05|45.64|45.545|45.45|46.175|46.08|48.22|48.12|47.64|47.76|46.43|46.08|46.24|47.2|48.22|49.24|49.085|47.97|47.025||45.97|45.025|44.725|44.4|45.21|45.08|44.7|45.99|46.7|46.36|45.72|45.89|45.25|44.32|44.115|44.23|44.31|45.05|45.08|44.65|44.18|43.2959|43.33|42.87|43.355|42.4|43.08|42.28|42.77|44.06|44.75|43.645|43.44|43.47|43.38|41.68|42.66|43.3||43.785|44.6|44.3472|44.82|44.28|44.41|44.65|45.2001|44.91|44.84|44.02|44.26|45.69|45.43|44.98|44.05|43.8|43.88|44.23|43.61|44.15|43|42.165|44.61||45.385|45.525|46.5|45.745|44.9|45.44|45.71|46.23|46.78|47.64|48.12|48.66|48.55|48.4|48.2594||47.58|47.57|46.02|45.28|45.82|45.97|46.36|46.18|46.86|48.16|47.815|47.55|48.505|48.06|48.16|48.19|48.22|47.46|48.82|48.42||50.08|50.625|51.53|52.14|51.4|52.02|52.03|52.02|51.46|51.37|51.09|52.16|52.27|51.76|51.93|51.38|51.73|51.5|50.3|49.72|48.825|49.14|50.35|50.78|49.86|49.56|49.17|49.29|50.03|49.38|48.38|48.25|48.381|48.99|49.33|48.69|48.99|48.5989|49.005|48.92|48.56|48.91|50.72|49.25|45.43|44.72|44.52|44.3|45.42|45.6|44.57|44.45|45.03|45.26|45.85|45.54|45.89||46.22|46.585|46.22|46.475|46.59|46.11|45.32|45.44|45.085|44.43|43.05|42.91|43.85|44.31|44.77|45.38|45.395|44.86|44.6|45.7|45.59|45.04|44.9|44.87|45.06|45.15|45.35|45.245|45.26|45.87|45.7|45.5|45.63|44.19|43.6|44.39|44.75|44.72|45.38|45.39|45.34|45.03|45.68|46.335||46.89|45.64|46.05|46.31|46.19|44.85
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||22.66|23.79|24.64|24.55|24.74|24.3|24.325|24.76|24.74||24.24|23.38|22.96|22.36|23.615|23.2501|22.6301|22.14|22.4983|22.05|20.61|18.21|18.84|20.541|20.13|20.2366|20|20.605|20.735|19.44|20.23|20.1|20.99|21.94|21.26|21.3|21.57|22.39|22.555|22.745||22.92|21.7|21.57|21.58|21.91|21.95|21.34|21.385|24.43|24.23|25.51|25.6|21.72|20.525|21.27|24.41|24.71|24.6|25.15|24.93|24.4|23.09|21.32|21.57|21.81|21.61|22.735|21.8|22.08|23.15|23.42|23.5996|23.96|24.62|26.05|24.91|27.7339|28.85||29.5|30.9|30.52|30.4|29.87|31.9|31.7604|32.76|32.34|32.93|32.5|32.03|32.71|33.12|33.02|30.61|31.03|31.5|31|29.48|32.17|33.1|33.72|35.5||36.14|37.35|35.0001|32.635|32.2|32.6|33.175|33.69|36.09|38.955|40.22|38.52|38.55|38.8|39.5||39.77|42.16|42.32|50.89|51.52|52.57|48.7|44|43.47|41.1652|41.18|39.84|39.15|38.14|43.86|44.5|41.1|43.55|38.3|35.97||30.5|29.5|31.47|31.75|31.25|33.1|32.66|32.59|31.96|32.3201|31.98|32.07|31.4|30.2601|36.2|36.13|35.81|36.9|37.03|38.34|39.06|39.7|40.36|39|39.75|39.46|38.57|38.465|38.9507|40.07|39.89|39.3557|36.5007|34.28|33.22|33.33|33.5986|32.61|33|43.39|42.61|42.52|42.8171|43.1|42.34|44.72|49.1|49.11|51.92|51.45|49|49.97|48.96|50|48.51|47.84|48.85||48.34|47.01|46.87|49.67|49.65|48.55|48.46|48.53|47.36|46.57|44.56|43.9|41.8|40.57|41.07|41.52|39.45|38.39|40.35|38.35|37.58|37.27|34.65|34.77|35.33|35.21|36.08|36.84|36.0251|36.6656|36.1|37.15|36.92|37.6|36.11|36.3|35.01|35.37|36.2|37.5|38.17|37.29|38.16|40.59||41|43.37|46.13|45.95|45.88|45.2
01287|48422|/equities/xencor-inc|R2000GROWTH||20.47|21.325|21.69|21|20.8|21.405|21.08|21.72|21.8805||21.78|22.0519|22.05|22.11|22.63|22.71|21.98|22.4|23.58|23.35|23.49|23|23.32|24.95|24.48|24.4|24.3|24.48|25.48|24.84|24.79|24.62|25.82|25.38|25.72|26.105|26.08|26.105|25.52|25.45||26.63|26.49|26.34|26.16|27.14|27.93|27.95|28.01|28.53|26.79|26.61|27.46|27.93|27.26|27.9|27.98|28.01|28.31|28.16|28.33|27.03|26.81|26.51|26.59|27.31|27.89|28.53|27.92|28.19|28.49|29.75|30.66|30.54|30.54|31.12|30.52|31.37|31.06||31.6|31.41|32.14|33.15|32.65|33.44|33.305|34.48|31.91|31.4975|30.62|31.08|32|33.0815|31.8|30.76|31.75|33.19|32.89|33|34.26|34.76|34.82|34.98||35.4|35.95|36.37|37.52|36.895|37.94|38.47|39.16|40.875|39.975|39.2|40.54|40.17|40.175|40.255||38.7|38.72|38.32|37.385|35.96|35.6|33.4|32.51|33.18|33.61|34.14|35.135|34.6|34.4|35.005|34.84|35.6|35.02|35.4501|35.08||36.09|35.74|36.33|36.34|36.76|37.13|37.05|37.32|38.4415|39.05|38.08|37.31|39.94|40.95|41.87|40.36|40.38|39.4|39.36|38.86|38.35|38.7|38.64|38.27|37.83|37.46|37.23|37|38.28|38.73|38.1|37.5|36.98|36.73|35.79|35.13|35.18|33.18|32.12|32.21|32.035|33.32|33.7|33.5343|33.005|33.15|33.46|33.36|32.63|32.51|32.67|32.65|32.375|32.22|32.74|33.03|32.89||33.48|33.9|33.92|33.57|33.16|31.68|31.91|31.69|31.65|32.05|30.12|30.68|31.64|31.02|31.41|31.6|30.8143|31.27|30.27|30.26|31.07|31.25|30.88|30.2|30.74|30.78|31.76|30.66|30.42|31.27|31.84|32.1|32.04|32.25|32.22|32.62|31.78|32.7|33.07|33.245|33.02|33.1|33.69|34.3||34.945|34.37|33.86|34.04|35.01|35
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||61.92|63.905|65.775|63.2692|63.701|61.645|61.22|60.58|61.23||62.355|60.9825|60.8|57.8101|58.595|57.66|56.87|58.48|59.3|58.1|57.83|52.51|51.77|49.23|50.49|50.36|52.4|54.16|54.96|53.655|54.21|54.1|54.37|55.36|54.34|56.37|57.73|58.42|59.02|58.33||59.67|60.82|61.16|61.23|63.68|66.075|64.89|65.66|65.08|64.01|62.075|62.23|63.36|62.31|62.94|60.74|60.87|60.51|60.31|61.53|61.17|61.095|57.995|59.04|58.86|59.07|58.66|56.4|55.41|56.91|58.64|60.21|62.95|61.48|59.86|52.07|55.47|54.95||52.015|53.8|52.32|52.925|51.17|51.31|53.06|54.62|54.66|53.35|50|48.59|51.62|50.175|48.62|46.99|48.43|48.25|45.6011|44.01|45.21|46.42|46.4|47.62||49.64|53.58|55.41|56|55.725|57.45|56.402|58.05|60.24|62.68|63.68|63.47|63.1|63.59|63.07||61.95|60.94|60.83|60.77|62.33|62.67|60.79|60.1|61.87|63.55|64.34|65.61|66.64|65.37|65.42|70.33|71.08|72.84|74.54|74.8||79.11|81.655|83.72|83.26|85.22|86.85|88.61|89.445|92.24|94.64|93.71|94.57|90.2233|90.2|88.8413|86.0111|90.82|89.35|88.26|85.16|84.27|82.7225|80.745|80.14|80.16|80.07|76.52|78.33|81.56|79.69|78.38|77.65|78.29|78.69|79.78|78.38|79.78|79.45|80.21|80.515|79|78.81|84.75|83.895|84.07|84.11|84.33|83.67|86.14|83.6|83.09|86.29|87.15|88.1|86.83|86.41|87.54||92.23|91.41|89.74|89.06|89.71|88.22|87.53|86.95|85.01|83.8|83.35|79.8|78.24|77|82.1|84.22|83.46|83.4726|86.07|84.47|79.67|79.07|80|80.5|80.25|80.75|80.16|78.645|75.56|75.83|75.29|75.25|75.87|74.25|72.41|70.81|70.142|71|71.77|73.44|74.62|72.63|75.4|75.41||74.82|75.33|75.155|75.4|75.47|76.98
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||40.53|41.55|42.56|43.945|43.915|43.74|44|43.27|44.8||44.95|44.7|43.54|43.58|43.28|42.67|43.89|45|44.69|43.17|41.71|40.2|42.09|42.64|45.02|47.99|57.38|58.55|57.61|57.08|58.82|58.65|58.73|59.34|58.82|62.625|62.92|65.38|64.92|64.97||65.2294|64.43|62.82|61.08|61.32|61.61|62.15|62.36|62.98|62.79|62.59|61.78|60.3459|62.41|63.15|61.7604|59.58|59.73|60.33|59.355|60.62|59.34|58.75|60.02|59.73|58.428|58.83|59.6|60.73|59.2605|58.97|57.04|55.9|57.18|55.82|51.8345|53.43|53.75||54.31|54.71|54.3772|52.33|52.05|50.68|50.82|50.875|55.47|54.1793|54.71|54.47|54.21|53.74|52.72|52.58|52.85|51|50.25|50.5|51.63|52.67|53.78|54.03||52.73|53.58|53.35|52.66|53.6306|53.8277|51.78|51.73|52.53|51.12|50.3364|50.6|51.53|51.874|51.03||51.35|51.03|50.2958|49.57|52.29|53.52|52.695|51.99|51.6501|51.38|50.9501|51.865|51.49|48.12|49.68|48.4143|48.6|47.1|49.9983|49.82||51.76|52.09|51.45|51.92|53.47|55.51|54.76|71.31|71.36|71.62|70.93|71.78|71.66|70.68|69.5|69.716|68.36|65.53|65.265|65.54|66.32|68.95|69.56|68.94|67.05|69.01|72.3423|73.15|74.29|72.61|69.07|68.11|67.935|66.64|66.08|63|65.2|65.2|64.2436|63.9|62.9|62.8201|62.77|61.7801|61.655|60.99|59.25|58.88|62.78|66.36|67.51|67.09|66.54|66.34|65.82|66.3|67.305||67.421|66.63|65.13|65.588|65.45|64.87|64.85|65.945|65.97|64.62|63.76|63.665|64.72|65.39|64.15|67.82|67.67|67.69|67.07|66.5|67.21|65.4|65.8|67.665|67.62|68|67.45|66.55|67.12|68.44|67.25|67.36|68.74|67.66|66.76|69.97|68.07|67.45|59.79|59.85|59.62|57.3|58.47|58.07||59.13|59.26|58.43|58.37|58.24|59.64
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||16.74|17.96|18.6|18.11|17.94|17.83|18.03|18.18|18.18||18.61|17.24|16.22|15.85|17.69|17.71|17.1|17.17|17.14|16.27|15.58|12.71|13.41|14.28|16.24|17.56|18.49|18.48|18.59|17.25|17.63|16.87|16.8|16.82|17.11|17.13|16.99|18.3038|19.01|18.71||19.95|20.55|20.6016|19.81|20.455|20.1|20.4126|21.55|22.24|21.6153|21.5761|22.13|21.7253|20.52|20.33|21.5246|21.95|21.22|20.55|20.75|19.5|17.8|17.27|17.9|19.02|20.26|20.69|19.55|20.35|20.562|21.48|21.04|20.1301|24.36|23.44|21.6335|22.94|24.26||24.53|26.21|28.38|30.08|29.98|30.152|31.45|32.02|30.56|30.39|28.94|28.77|30.92|31.33|30.51|27.815|28.36|29.09|27.04|25.61|27.3801|29.24|28.6|28.75||30.22|31.2101|32.89|32.6|30.88|32.015|31.05|31.8|33.5|34.91|35.11|35.41|34.84|36.05|37.52||37.84|38.06|36.75|34.5|34.71|36.0801|36.01|35.82|36.15|38.36|40.38|41.61|39.7|39.1741|39.45|40.37|40|42.75|45.92|47.19||45.9|45.39|45.05|48.85|50.03|55.61|55.56|57.11|57.395|58.15|58.29|58.92|57.68|52.7|44.9|43.9|44.61|45.8453|45.77|45.05|45.7|47.91|50.3206|50.51|53.26|53.82|54.76|52.77|53.31|52.68|50.67|49.8671|49.94|50.66|51.13|47.86|47.79|47.33|49.59|50.61|51.85|53.22|52.31|52.6|53.7685|53.38|53.15|52.8614|57.165|55.88|53.62|54.345|54.03|52.91|53.16|57.25|59.76||58.81|59.26|58.93|59.05|59.3|57.36|56.74|57.5201|56.08|54.33|53.33|53.2101|54.44|55.84|58.56|61.6|60.64|60.14|60.6|61.76|61.5|68.87|67.34|66.04|64.79|63.6|68.08|68.39|65.8|66.95|67.17|66.09|66.11|62.21|57.71|60.09|58.9|59.18|62.09|66.34|68.82|66.81|66.35|63.88||63.53|63.61|63.7|64.01|63.38|62.58
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||60.94|63.165|63.38|62.24|62.68|62.56|61.66|60.31|60.29||60.17|59.13|57.151|57.41|59.415|58.36|61.08|62.34|62.065|60.14|60.64|58.59|58.93|58.86|61.45|62.52|61.28|60.63|60.46|59.08|59.23|58.7|58.7|59.01|58.71|59.94|60.8|61.1901|59.125|57.72||57.92|57.58|57.03|55.25|55.16|55.06|55.58|57|58.155|58.55|59.15|60.96|61.7|60.15|59.5801|59.775|60.79|61.68|61.67|61.48|61.8|60.69|59.745|59.34|59.02|56.84|56.91|54.6|54.98|57.86|58.945|58.26|58.65|57.59|56.49|52.02|53.4|55.29||56.26|56.46|55.92|55.05|54.24|54.9|53.57|54.78|53.13|52.96|53.11|53.7|53.95|54.01|53.41|50.94|51.46|52.87|53.86|52.59|53.71|55.3|54.9|54.09||54.02|55.15|55.33|53.89|52.97|54.63|55.27|55.86|56.96|56.33|56.31|56.61|56.51|56.36|55.34||55.42|53.56|52.26|50.5601|52.44|53.33|51.52|52.2|53.05|54.19|54.47|54.94|54.4991|53.53|51.89|50.87|50.09|49.48|51.32|51.7971||54.91|54.05|54.6|52.11|56.64|58.3|59.185|59.45|59.49|58.08|57.87|58.1|58.21|56.41|55.75|53.81|53.4|53.27|51.92|51.15|50.67|51.75|51.0774|51.17|51.76|51.515|51.13|52.87|52.15|50.35|48.51|47.88|48.09|48.68|48.38|46.62|47.28|47.45|47.85|47.76|48.61|48.6|48.98|48.93|49.55|49.36|48.35|48.36|49.565|50.79|50.7|50.67|51.62|51.02|51.21|51.23|51.5033||51.0101|51.26|50.15|51.11|52.565|49.885|51.63|50.84|50.084|48.69|47.8084|47.52|48.205|48.73|49.48|49.83|51.535|52.08|50.87|52.71|52.4512|53.31|53.27|52.54|53.3|53.09|53.35|51.79|52.41|53.18|52.39|52.1|53.18|50.2|49.65|51.85|52.87|53.26|53.01|53.4501|52.81|51.051|52.5|51.905||53.04|53.54|52.51|53.21|53.4|54.375
01292|1056451|/equities/newmark-group|R2000GROWTH||9.45|9.695|10.01|10.24|10.27|10.21|10.49|10.655|10.955||11.09|10.74|10.21|10.14|10.535|10.51|10.83|10.915|11.12|11.05|10.93|10.85|10.95|11.13|11.64|11.85|11.94|11.97|11.92|11.63|12.09|12.79|12.665|12.83|12.81|13.06|13.45|13.5|12.84|12.81||13.29|13.16|13.185|13.24|13.4144|13.72|14.54|15.5|15.905|15.86|15.895|15.9792|15.91|15.345|15.28|15.42|15.58|15.76|15.59|15.94|15.79|15.53|15.26|15.525|15.6503|15.77|16.4|15.81|15.85|16.445|17.02|16.76|16.53|17.34|17.24|16.01|16.605|17.28||17.52|17.54|16.71|16.26|16.025|16.25|16.35|16.32|15.8|15.46|15.27|15.19|15.34|15.12|14.64|14.14|14.44|14.48|14.495|13.99|14.7503|15.2|15.48|15.81||16.19|16.66|16.55|16.24|16.35|16.79|17.3|17.39|18.4|18.04|18.39|18.36|18|17.71|17.33||17.01|16.37|15.6|14.95|15.73|16.035|15.84|15.93|16.09|15.95|15.61|15.7|15.83|15.51|15.6892|15.505|15.48|15.87|16.32|15.94||17.34|17.31|16.98|16.62|16.71|16.54|16.5082|16.525|16.11|15.89|15.79|15.84|15.6|15.75|15.03|15.03|14.941|14.88|14.77|14.79|14.6982|14.6133|15.02|14.835|14.4912|14.5175|14.63|14.7|14.74|14.49|14.38|14.1975|14.1401|14.25|14.65|14.49|14.47|14.41|14.14|14.305|14.11|14.085|14.36|13.8803|13.96|13.36|12.83|12.61|13.33|13.27|13.19|13.32|13.1|13.02|13.78|13.44|13.31||12.96|13.1|13.31|13.33|13.2|13.03|12.8|13.12|13.29|13.07|12.43|12.245|12.62|12.69|12.92|12.96|13.21|13.25|13.0239|12.84|13.2|12.795|12.43|12.24|12.44|12.82|12.66|12.04|12.015|11.87|11.69|11.5|11.71|11.14|10.94|11.35|11.37|11.23|11.25|11.38|11.49|11.2|11.44|11.3631||11.8|12.01|11.77|12.04|12.05|12.3
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||31.31|32.3201|32.625|32.2|32.81|32.51|32.3|31.87|32.98||33.33|30.94|30|29.49|30.6879|29.48|31.01|30.81|31.73|31.03|30.76|29.03|29.04|29.4249|29.9686|31|31.431|31.23|31|30.15|30.76|29.89|32.33|32.81|32.94|33.4506|34.02|35.36|34|33.4||33.66|33.26|33.12|32.58|35.75|36.2701|35.72|38.12|40.36|40.09|42.35|42.94|44.02|42.09|42.38|42.37|42.39|43.6|42.76|43.16|41.8712|40.1|37.9|37.72|39.93|40.465|41.4|38.64|39.06|39.85|42.83|43.76|42.97|45.18|45.47|41.74|44.47|46.07||47.75|49.61|49.83|49.575|47.88|48|50|51|48.67|48.6|47.5025|49.1|50.54|49.14|46.01|43.23|44.72|47.94|47.4|45.81|48.5|50.11|50.815|53.5601||54.64|55.89|54.6|52.91|50.93|53.89|55.27|55.12|56.53|57.38|57.16|57.27|57.24|57.1|56.12||54.583|52.55|51.5345|49.2404|50.23|50.9|49.85|50.72|51.86|54.58|55.77|56.2991|55.7|50.87|52.88|53.52|56|53.2|53.74|52.38||56.2|55.64|56.67|55.83|57.21|58.64|58.5001|58.4125|57.58|57.44|56.45|58.65|58.5|55.815|55.24|52.0216|52.69|49.621|48.53|47|42.267|42.47|42.84|42.62|43.12|44.03|44.1|43.59|44.54|43.43|42.41|42.03|42.01|42.21|41.97|40.965|42.01|41.315|41.6|42.18|41.88|44.65|45.91|46.02|46.7724|45.09|43.895|44.17|46.39|46.3886|45.46|46.055|46.22|46.12|45.1|44.75|46.32||46.0701|45.03|44.94|45.58|46.14|43.47|43.23|42.51|41.64|40.39|39|39.5721|40.48|40.4|42.09|42.9|43.42|45.1503|46.27|46.88|46.96|46.85|45.6|46.31|54.02|52.59|50.86|50|47.78|50.3701|50.44|50.71|49.88|46.2|44.2|45.6|47.81|50.22|50.591|51.71|49.03|48.4|50.519|50.07||51.11|52.42|52.64|53.64|53.9|52.26
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||22.04|22.96|24|23.9087|23.24|24.765|23.35|23.31|24.34||24.33|25.0768|24.5|25.39|26.6095|26.04|25.85|26.65|27.72|25.33|24.27|22.68|22.67|23.9|23.0099|26.33|28.5|29.81|31.45|30.32|30.56|30.56|32.2337|32.69|32.66|32.67|34.6|34.23|33.765|33.77||35.4|35.22|34.3|33.75|34.76|35.5|36.71|36.695|35.96|34.58|34.57|34.67|35.2|34.32|34.11|33.25|33.32|31.765|31.71|30.78|28.8|28.43|27.95|27.675|27.5|27.85|28.99|27.39|27.4|27.26|27.98|28.42|29.67|29.12|28.42|27.11|28.5909|31.16||32.09|32.67|31.16|30.99|30.1913|30.375|29.44|29.24|28.265|27.4543|26.95|27.06|27.76|28.37|27.465|25.25|25.52|26.33|26.09|25.21|26.12|26.53|27.3|27.34||27.14|27.6|29.08|28.85|27.4684|28|27.07|27.63|28.845|28.81|29.13|29.59|29.96|30.65|30.88||30|30.5|30.97|29.5|26.86|27.22|26.06|24.61|24.7101|27.35|28.89|29.2|29.17|26.8563|27.23|26.92|27.12|27.3|27.75|28.695||29.205|29.495|29.76|31.28|31.855|32.45|32.85|32.76|31.4101|31.33|32.48|32.955|34.52|34.17|35.34|38.57|38.125|36.59|35.61|32.52|30.1|29.8856|30.74|30.52|29.785|29.67|30.23|30.35|30.5|31.76|31.39|30.12|29.16|27.4249|26.28|25.26|25.28|25.3|25.11|25.21|25.6|26.0974|25.35|25.51|25.99|26.1|26.93|26.56|26.0107|25.77|25.93|26.21|27.01|28.09|29.6999|29.52|29.31||29.74|29.34|28.6|27.96|27.925|27.83|28.18|28.495|27.8|27.61|25.61|25.48|26.5|26.31|26.6|27.66|27.69|29.73|30.59|32.87|32.73|32.135|30.63|26.17|27.2|27.01|27.91|27.38|27.1|28.08|28.65|29.22|30.51|30.05|30.38|31.82|31.88|32.94|33.85|34.39|33.99|32.5001|32.67|33.42||34.335|34.56|31.9|32.36|32.52|36.31
01295|16296|/equities/heska-corp|R2000GROWTH||91.03|93.92|96.55|93.77|93.68|96.94|99.33|96.63|97.84||94.99|93.97|90.045|93.58|93.3901|98.46|95.14|95.01|95.58|87.69|85.765|82.92|85.3901|87.22|86.93|99.84|101.64|107|107.88|105.86|108.92|114.01|120|124.18|124.18|126.73|129.9|136.39|134.23|132.1||135.815|135.82|137.5|140.04|144.96|143.73|141.75|138.8233|142.925|137.44|136.82|137.33|135.38|129.8|133.17|133.14|134.58|139.725|138.595|138.74|134.25|137.97|138.29|139.93|142.551|150.92|148.86|146.64|143.65|142.88|144.54|140.37|139.03|141.35|130.68|119.63|123.19|121.55||124.95|127.09|129.31|128.89|125.897|122.82|128.75|129.64|128.5|129.65|125.2|126.3801|132.52|136.94|131.275|125.1575|129.01|135.25|138.99|139.775|140.48|138.56|142.96|145.29||142.1|146.49|158.91|153.7|146.82|148.83|148.63|153.3|156.07|170.04|180.08|176.405|173.42|175.17|167.24||169.73|169.2|167.91|163.3865|156.88|156.48|157.27|157.51|160.905|163.52|166|172.8975|164.52|158.44|155.555|154.38|155.7|159.47|164.81|168.92||171.57|170.83|174.22|175.69|175.76|178.03|175.14|173.19|177.38|179.65|182.24|187.49|190.21|181.67|182.14|202.43|214.01|222.18|220.665|224.24|222.1375|219.855|203.76|225.3875|235|247.6|249.4|245.18|248.77|244.03|248.35|253.6|254.43|258.1|259.13|249.3|251.8|247.1|249.04|256.75|249.522|245.82|253|256.06|254.9872|251.145|250.42|245.54|251.875|250.06|252.3227|254.6|251.58|260.17|258.3401|258.01|261.8||268|267.09|263.41|254.94|257.33|261.81|264.07|267.4701|269.93|266.465|261.73|263.78|265.04|261.765|260.0082|259.4601|257.012|255.39|260.03|257.895|258.89|253.02|253.0937|252.15|239.13|238.36|249.22|247.3|245.34|247.1801|250.4|248.16|248.35|242.06|233.32|231.21|226.8233|229.52|242.34|240.83|232.75|220.77|226.8272|226.19||229.13|229.49|219.36|217.9768|216.92|221.95
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||17.465|17.46|17.59|17.51|17.36|17.42|17.59|17.61|17.31|16.9|16.24|16.26|16.62|16.62|17.09|17.575|17.49|17.53|17.49|17.48|17.44|17.46|17.35|17.87|18.08|18.54|18.8|18.41|18.39||18.61|18.7|18.73|18.75|19.08|18.77|18.73|18.7|18.59|18.48|18.52|18.59|18.4|18.01|18.08|18.22|18.34|18.21|18.39|18.33|17.935|17.62|17.42|17.19|17.065|17.17|17.17|16.97|17|17.13|17.24|17.21|17.31|17.5|17.59|17.185|17.61|17.01||16.52|16.04|16.295|16.47|16.38|16.44|16.54|16.79|16.55|16.55|17.05|17.24|17.22|17.24|17.13|16.34|16.4|16.92|17.16|17.07|17.92|18.32|18.43|18.53||18.9|19.19|19.985|20.25|19.73|19.8159|19.69|20.04|20.19|20.98|21.15|20.84|20.06|19.98|20.455||20.64|18.95|18.89|18.63|18.52|18.69|17.91|18.05|18.1|18.14|18.56|18.99|19.13|18.32|18.42|18.78|19.13|18.95|19.73|19.73||20.02|20.1|20.24|19.9792|20.47|20.43|20.37|20.4|20.56|19.925|19.86|19.88|20.03|19.21|19.06|17.94|18.78|19.45|19.27|18.99|18.76|18.93|19.05|19.46|19.83|19.88|19.57|19.32|19.59|19.78|19.57|19.41|19.51|19.77|19.36|19.02|18.93|18.61|18.19|18.07|18.19|18.12|18.2305|18.23|18.38|18.11|17.871|17.34|17.62|18.08|18.16|18.37|17.57|18.2|17.72|18.565|20.38||20.34|20.69|20.15|20.09|20.53|19.97|19.89|20.06|19.8498|19.7|19.2|19.23|19.69|19.6|19.44|19.51|19.6|19.48|19.64|19.37|20.25|18.9|21.59|20.96|21.67|22.12|21.52|21.53|21.42|21.22|20.78|20.42|20.24|20.48|20.26|20.25|20.02|20.31|20.84|20.63|20.77|20.47|21.0642|21.14||21.36|21.15|21.11|21.3202|21.36|21.31
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||46.41|48.905|48.86|48.849|47.81|47.56|48.24|47.74|47.92||48.72|48.7|43.78|43.05|44.14|43.56|46.1|49.6|49.56|50.03|53.99|52.36|53.53|54.7|56.16|56.57|57.4322|56.19|54.56|52.3|52.92|52.26|51.9|53.54|53.72|54.94|55.21|55.88|56.58|54.5637||55.305|54.39|54.02|53.99|52.45|51.29|51.91|53.4|52.5601|52.76|53.92|55.01|53.745|51.94|53.845|53.63|54.77|59.91|59.37|57.86|58|58.29|57.65|56.92|58.42|57.07|58.62|56.58|56.71|61.6401|62.6|63.33|62.12|61.93|60.61|58.34|60.53|61.9||62.9128|64.51|67.09|67.7241|66.4|67.05|67.53|67.57|66.13|64.17|63.59|65.82|66.195|64.41|61.62|61.01|62.09|62.85|61.98|59.33|60.83|64.4309|69.72|70.84||72.68|73.05|73.23|73.71|74.05|76.8119|73.51|73.42|73.66|74.9|74.085|74.62|74.14|71.8|71.49||69.2|67.1287|65.68|64.83|66.81|67.3|67.03|69.11|67.73|66.75|69.31|71.25|72.32|72.5|72.01|70.53|71.77|70.24|70.76|70.61||72.1869|71.9|72.29|72.1|72.555|72.11|74.33|74.03|73.68|73.19|70.6|70.05|71.65|72.01|71.77|70.19|69.19|68.27|66.52|65.42|64.5|63.36|65.87|67.19|67.65|69.7115|70.84|68.67|69.98|70.01|75.07|75.42|76|76.5|76.66|74.36|76.901|77.54|74|70.62|72.61|69.91|66.88|66.47|67|65.68|64.59|65.88|67.76|68.93|68.5|68.91|69.29|70.13|68.585|68.56|70.76||70.45|70.965|69.195|69.21|71.48|70.63|71.43|72.88|70.43|69.5|67.775|67.22|68.77|70.23|71.74|73.31|74.39|73.08|70.82|72.04|73.4825|73.37|73.09|71.75|72.62|70.57|70.5|68.13|66.93|68.32|67.9|67.55|68.95|63.7|61.13|62.925|63.1|64|64.93|66.4|66.5|63.91|65.4121|65.75||67.45|68.66|66.1|67.11|67.34|66.8
01298|103921|/equities/trinseo-sa|R2000GROWTH||43.93|47.26|47.57|47.02|47.49|46.96|47.615|46.455|46.39||46.44|45.3|42.89|42.5619|43.85|42.8606|44.42|45.14|45.3|41.95|42.26|40.72|42|40.91|43.4|45.3|46.3|49.1301|47.95|46.3|47.29|45.8|45.65|45.78|47.6|50.53|51.64|51.61|49.51|49.32||49.64|47.09|46.68|46.0768|45.74|44.4|45.42|47.31|46.885|47.855|47.58|48.52|49.21|47.465|47.84|48.07|48.08|48.53|48.62|46.63|47|46|44.475|45.99|46.3|46.87|47.26|43.24|43.31|46.28|48.4|47.85|47.57|51.35|51.59|49.63|52.15|53.5||55|56.16|57.82|56.21|55.355|57.07|57.305|56.02|53|51.6|51.54|53.16|53.29|53.39|51.83|51.54|53.21|52.49|52.15|50.38|53.95|55.83|56.75|56.51||54.6|55.74|55.68|55.45|55.215|56.8775|54.3372|54.65|55.09|53|51.65|52.35|52.35|52.55|52.97||52.26|50.41|49.1|47.235|48.93|49.52|49.35|50.95|51.52|52.49|51.65|51.63|51.54|51.55|49.68|46.54|46.68|46.1503|49.11|48.46||51.8|52.26|51.565|51.39|53.25|54.2|56.2|56.65|56.62|54.99|53.82|54.51|54.68|57.46|56.252|56.13|55.83|56.09|55.745|55.5458|55.7|58.69|57.17|56.47|54.6301|55.42|54.88|54.21|54.94|55.255|54.08|54.54|55.33|56.255|56.1|54.46|55.52|55.92|54.18|53.93|54.66|53.87|52.98|52.54|52.6|49.115|46.69|45.7|46.95|47.945|47.63|47.45|48.6587|48.36|47.98|48.68|51.05||51.17|51.95|50.955|51.475|51.32|48.99|48.41|47.84|47.44|45.64|44.2|44.75|47.1|47.76|48.67|50.61|51.5|52.64|52|51.2|51.05|49.37|52.3|51.84|53.19|53.56|54.24|52.1|51.98|52.35|51.36|51.68|52.2|48.66|49.06|51.29|54.7701|55.89|56.62|56.64|57.02|54.28|54.67|55.72||57.9201|58.67|58.26|58.435|57.66|58.05
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||11.46|12.19|13.04|13.3|13.358|12.9632|13.54|13.78|14||13.7706|12.68|11.85|10.98|11.56|11.465|11.41|11.51|12.04|11.54|10.93|9.945|10.23|10.73|11.105|11.62|12.835|13.36|13.42|12.79|13.01|12.38|13.18|13.23|12.92|12.95|13.68|14.64|14.4102|14.56||14.93|15|14.76|15.17|14.925|15.009|15.42|16.58|16.85|16.54|16.72|17.01|16.915|16.16|16.22|16.13|16.265|18.5|17.77|17.48|16.57|16.01|15.08|15.48|17.535|17.61|18|17.0525|17.37|18.49|19.07|18.84|18.905|18.56|17.74|15.8808|14.85|12.775||13.355|13.48|13.78|13.7|12.87|13.09|13.8633|14|13.27|13.18|12.87|13.21|13.52|13.77|12.24|11.61|12.05|12.61|12.835|12.34|13.4|14.17|14.34|14.38||14.79|16.51|18.5239|18.03|18.185|21.89|20.69|21.39|22.39|23.71|23.81|23.19|22.83|23.43|23.04||22.23|21.76|20.77|20.39|20.42|20.785|20.79|21.05|22.65|23.55|24.44|24.15|23.6|21.7|21.9|23.37|24.59|25.48|27.54|26.6||27.63|27.81|27.8|27.55|27.18|27.35|26.7|26.3001|24.52|23.86|24.53|27.4301|28.61|28.88|29.112|28.83|27.6801|27.29|26.4123|25.31|25.76|26.63|26.51|26.82|26.53|26.45|26.73|25|25.56|26.05|25.16|24.15|23.82|25.1|26.42|25.66|25.4|25.98|25.53|25.29|26.05|25.49|27.35|27.43|27.16|26.13|25.35|24.46|25.53|24.6|24.77|24.68|24.85|24.13|23.77|26.39|27.04||26.78|26.535|25.81|24.75|24.1|23.09|23.03|22.66|21.64|21.61|21.02|21.32|21.27|21.46|21.33|20.46|19.92|19.48|17.79|18.27|18.29|18.19|18.17|17.99|17.49|17.22|17.0401|16.7|16.42|18.21|18.04|17.9|17.66|17.31|17.11|18.0909|17.66|18.15|18.94|18.6|18.42|18.38|19.06|18.28||18.12|17.59|16.33|17.3|17.41|17.28
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||83.29|84.88|84.695|85.25|83.25|82.7|83.33|83.15|83.36||82.24|81.2|80.215|78.38|78.79|78.49|81.265|83.22|82.23|80.88|81.17|79.05|81.36|80.74|79.7103|80.09|80.49|81.475|82.28|78.36|80.6325|78.56|77.18|77.37|76.27|77.44|78.86|79.54|78.27|77.35||77.67|77.875|77.34|76.86|77.95|78.21|78.69|79.715|82.27|81.23|81.63|82.38|82.57|81.18|82.98|82.49|82.99|84.78|85.67|85.05|84.11|82.7|81.45|80.92|82.13|81.05|81.46|79.425|79.445|80.095|81.135|80.37|79.78|80.42|77.9197|76.14|79.24|79.34||80.845|81.08|81.43|80.71|78.51|78.25|78.39|79.34|76.54|76.45|77.53|77.85|78.11|76.71|74.63|72.88|73.03|78.165|77.05|76.77|79.55|80.81|81.9|83.76||91.64|91.58|90.65|91.16|91.27|92.76|95.25|95.54|97.08|95.91|95.08|95.84|96.82|96.02|94.6||94.81|92.74|89.96|87.28|89.51|93.17|90.911|92.65|92.45|91.77|91.74|92.72|91.06|89.86|86.95|85.2978|86.05|83.5|85.0075|85.015||88.82|89.36|90.22|91.11|91.25|89.74|91.09|91.99|91.2|92.16|92.01|92.41|93.21|91.2|92.29|89.24|89.1|87.44|86.25|84.03|93.21|95|94.87|94.92|93.59|90.475|91.625|91.95|93.3|92.16|90.16|91.41|92.29|92.62|92.68|90.61|89.95|89.79|89.45|89.4|89.65|91.11|91.61|89.83|88.86|86.87|85.9|85.59|88.24|90.58|90.77|90.82|90.51|90.1|90.1|88.97|89.84||90.47|90.35|90.33|91.21|91.53|88.9|88.77|88.71|88.25|86.885|85.5|85.26|86.7|86.29|86.9|87.0873|86.25|86.43|87.55|87.16|88.59|87.74|87.99|87.85|88.49|88.8496|88.26|85.57|84.61|86.28|85.49|84.99|85.36|84.23|83.25|85.685|86.755|87.895|88.02|88.82|87.99|86.06|87.255|87.18||90.35|91.32|90.5|90.87|90.35|90.56
01301|942665|/equities/histogenics-corp|R2000GROWTH||2.15|2.27|2.37|2.19|2.2|2.26|2.16|2.15|2.29||2.16|2.11|2.05|2.02|2.115|2.045|1.97|2.02|2.06|2|1.892|1.67|1.82|1.96|1.94|2.11|2.24|2.25|2.3|2.12|2.19|2.1009|2.22|2.26|2.36|2.36|2.43|2.63|2.589|2.6||2.745|2.77|2.66|2.8693|2.93|2.97|3.07|3.25|3.06|3.12|3.29|3.36|3.34|3.215|3.47|3.51|3.65|3.68|3.6|3.2|2.81|2.6|2.36|2.285|2.41|2.48|2.45|2.16|2.35|2.37|3.27|3.35|3.43|3.11|2.93|2.89|3.12|3.72||3.391|3.47|3.72|3.72|3.6299|3.75|3.76|3.5124|3.42|3.52|3.4771|3.43|3.541|3.48|3.19|2.87|2.93|3.12|3.161|2.87|3.18|3.545|3.73|4||3.91|4.01|4.15|4.1|3.88|4.02|3.905|4.16|4.35|4.4599|4.53|4.13|4.21|4.66|5.08||5.0268|5.04|5.122|5.04|4.88|5|4.74|4.68|5.14|5.26|5.59|5.8|5.4|5.25|5.65|5.83|6.03|6.19|6.4|5.99||7.06|7.08|7.375|7.17|7.18|7.65|7.83|8.27|8.36|8.03|8.48|8.8|9.31|9.841|9.55|12.3|11.85|12.33|10.3503|9.41|9.09|8.3149|8.2|7.75|8.27|8.41|8.23|8.1|8.56|8.81|8.3201|8.01|6.96|7.01|6.78|6.79|6.72|6.72|6.75|6.8471|6.77|7.11|7.54|7.52|7.46|7.42|7.429|7.3606|7.52|7.27|7.3|7.41|7.14|7.14|7|7.065|7.21||7.3001|7.5|7.48|7.2578|7.25|7.41|7.4201|7.45|7.37|7.3|6.8803|6.86|6.821|7.015|7.025|7.4|7.6|7.56|8.17|7.9|7.19|6.98|6.78|6.69|6.69|6.67|6.82|6.84|6.67|6.79|6.92|7.06|7.21|7|6.37|6.325|6.12|6.43|6.64|6.87|7.13|6.76|6.97|7.46||7.02|7.57|7.9|8.34|8.2|7.84
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||123.18|123.74|126.69|125.75|125.87|125.91|123.36|124.03|125.79||124.85|124.92|123.845|122.005|123.2601|121.57|118.075|117.45|122.715|125.01|126.49|121.67|122.19|122.02|122.23|122.21|123.345|124.74|125.68|143.9|149.27|151.4|151.37|150.65|154.02|157.44|158.715|157|155.46|154.44||154.4193|152.9|152.44|152.57|151.8|152.22|152.23|152.55|154.3681|155.2|153.05|152.78|152.54|151.34|150.66|151.035|152.24|154.92|154.43|154.75|158.18|156.27|155.03|153.7791|152.04|150.84|154.53|156.08|162.24|161.47|163.01|161.81|161.75|162.07|158.11|154.815|159.24|156.01||156.3|153.98|154.52|154.99|151.1242|150.3217|149.49|152.575|148.5173|149.11|146.81|143.82|148.21|140.39|148|148.3|150.85|150.14|147.87|148.6|150.04|150.96|150.37|151.35||151.9943|151.12|152.13|154.05|156.3847|157.37|157.12|157.82|158.48|157.055|157.16|157.655|156.34|156.75|155.75||155.48|155.52|153.925|151.9|151.8|151.18|147.83|145.7|144.7|142.7927|142.08|142.17|141.44|139.85|138.56|136.33|134.68|135.3|142.49|141.93||147.64|146.58|144.605|144.01|146.4057|149.31|147.5701|155.1|153.36|152.8|154.76|154.7802|154.97|155.61|153.86|152.08|150.25|147.55|147.04|146.71|145.8352|147.01|146.75|147.05|146.6|146.85|147.2233|149.24|150.42|150.01|149.27|150.91|151.4936|152.715|154.13|153.02|154.28|153.22|151.72|152.815|153.26|152.73|153.71|153.13|153.71|150.5|151.84|150.7|153.04|153.41|154.31|156.2842|158.28|160.01|160.98|161.285|160.025||159.99|160.45|160.86|161.72|161.89|160.38|160.49|161.31|160.975|161.11|160.7|159.61|161.2|161.43|161.65|162.11|161.26|160.53|161.54|162.02|162.9|160.88|160.42|163.69|162.79|163.28|164.69|163|166.23|164.04|163.49|164|166.3|165.57|164.87|167.3934|166.45|166.88|167.26|168.635|170.36|170.12|171.59|169.98||172.52|173.837|170.25|170.86|172.78|172.12
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||16.7|17.355|17.92|16.78|16.71|16.11|15.92|15.86|16.11||15.92|15.65|15.45|15.88|16.48|16.26|16.07|15.79|16.61|16.39|16.18|15.16|15.16|16.21|16.31|17.65|18.71|18.9|19.445|18.18|18.4|18.35|18.7|18.76|19.73|20.35|21.25|21.27|21|22.3||23.45|23.51|23.015|23.59|25.98|26.63|25.78|25.63|25.51|24.16|23.93|24.315|24.7|24.15|26.26|25.96|25.57|25.3501|25.03|23.89|23.36|22.75|21.76|21.975|23.05|24.14|23.67|22.78|23.825|23.65|24.13|24.51|24.24|24.84|24.94|23.71|24.54|25.25||25.76|26.605|26.5|26.141|25.74|25.53|25.9|25.61|24.52|23.48|22.45|23.1|23.09|22.6|22.04|21.03|21.51|21.71|21.3|20.74|20.935|21.38|21.09|20.89||21.66|21.63|21.85|22.3228|21.67|22.54|22.64|23.1|23.38|23.12|22.94|23.51|23.87|24.29|23.9||23.37|21.2101|20.835|24.94|24.36|23.91|22.19|22.4201|22.21|22.13|21.5701|21.12|19.81|18.5|18.5|18.75|18.87|18.57|18.82|18.58||19.04|18.79|18.96|18.85|18.82|19.39|19.43|19.745|20.42|20.31|20.28|20.69|19.36|19.53|19.91|19.06|19.06|18.27|17.84|17.4|16.88|17.14|17.33|17.9401|17.84|17.53|17.485|16.87|17.46|16.64|17.52|17.31|16.825|16.865|16.79|16.71|16.545|16.65|16.57|16.5401|16.885|17.18|16.8157|16.94|16.89|16.68|16.6093|16.16|16.03|15.705|15.7|15.6792|15.92|16.08|16.35|16|16.175||16.7|17.05|17.36|16.93|16.83|16.44|16.63|16.77|16.63|16.71|16.09|16|16.685|16.51|16.79|17.535|17.68|18.27|18.24|18.94|18.91|19.1|20.65|20.6|20.96|21.63|22.09|21.19|20.71|20.9|21.32|22.18|23.34|23.11|22.75|23.28|22.7|23.28|23.81|23.31|23.1616|23.52|23.52|24.02||24.05|23.93|23.75|23.83|24.95|24.61
01304|15947|/equities/dynavax-tech|R2000GROWTH||11.36|12.01|12.425|11.88|11.89|11.71|11.49|11.37|11.63||11.57|11.4|10.99|10.975|10.87|10.24|9.56|9.27|9.18|9.42|8.88|7.26|7.36|8.13|8.12|8.2601|8.55|8.6|8.94|8.79|8.8|8.75|9.31|9.395|9.35|9.48|9.76|9.9371|10.08|10.165||10.3812|10.135|10.05|10.16|10.495|10.42|10.54|10.975|11.16|10.77|10.83|10.94|11.04|10.84|10.84|11.195|11.12|11.4201|11.08|11.2|10.8492|10.36|10.185|9.84|9.7|9.95|10.1911|9.5301|9.76|10.19|11.04|12.14|11.6|12.08|12.02|10.9|11.7|12.04||12.09|12.25|12.89|12.7501|12.41|12.62|12.505|12.73|12.111|12.59|12.3|12.15|12.22|12.51|12.44|11.6189|11.81|12.21|11.9|11.115|12.74|12.76|12.64|12.72||12.55|13|13.61|14.03|13.15|13.06|12.9|12.56|12.94|13.435|13.9|14.12|14.3|14.19|13.95||13.53|13.65|13.75|14.025|14.02|13.96|13.2|12.97|13.08|13.17|13.68|14.18|13.7|12.6|12.82|14.4|15.1|15.23|16.02|15.98||15.6|15.45|15.71|16.47|16.47|16.75|16.77|16.8038|16.3573|15.75|15.95|15.75|15.98|14.9|20.545|20.22|20.05|19.64|19.51|19.5|19.101|18.6|17.865|16.72|18.22|17.42|16.88|16.86|16.54|16.9288|17.06|17.48|17.05|17.31|17.7|17.37|17.07|16.19|15.86|19.19|17.94|17.83|18.31|18.9|17.74|15.77|14.41|14.29|14.26|14.1|13.3|13.71|13.9|17.41|18.02|17.3101|17.23||17|17.2|18.2001|18.26|17.1|15.97|16.34|15.08|13.41|12.31|11.61|11.44|11.77|11.55|11.77|12.79|12.17|11.805|11.16|10.69|10.54|9.79|9.69|9.37|9.3|9.2|9.49|9.28|9.05|9.27|9.14|9.55|9.43|9.2|9.02|9.27|9|9.05|9.01|9.28|9.06|8.92|9.06|9.47||9.8|9.94|9.71|9.26|9.25|9.18
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||32.04|32.245|32.8|33.4|33.05|33.075|33.055|33.56|34.46||34.64|33.37|33.34|32.73|33.64|33.28|33.72|34.7|35.18|34.92|34.96|34.06|35.7|36.3301|35.61|36.2|37.205|36.85|34.82|34.93|35.29|36.26|36.78|37.76|37.31|38.87|40.52|41.3|42.18|42.6906||43.03|42.87|42.26|42.1|41.39|39.72|40.44|40.96|41.74|41.86|43.93|43.94|43.53|43.65|42.62|42.57|42.92|45.58|45.09|46.075|44.29|41.87|39.39|38.21|39.34|39.91|40.65|39.94|40.97|41.86|41.37|41.7|42.785|42.52|40.9|37.28|37.42|35.73||37.3|39.15|41.9|41.55|40.54|40.97|41.53|41.43|39.59|38.7|39.5|40.59|40.81|40.72|41.125|41.45|41.28|41.28|41.61|42.63|42.64|45.02|43.62|42.6||43.91|45.72|46.5|45.41|39.86|43.9948|43.91|44.19|43.6|43.21|43.12|43.52|42.87|43.65|43.21||43.6|42.1|41.97|40.1801|41.04|39.99|39.395|39.19|40.2|40.9|40.785|40.82|40.7477|39.72|39.36|38.635|38.765|39.99|41.14|40.18||41|41.68|41.16|41.605|41.92|42.39|42.26|42.54|42.16|41.52|41.81|42.9|43.41|43.5|44.6019|39.49|36.24|35.71|35.835|35.28|34.56|35.24|35.82|34.81|35.06|33.06|33.08|32.21|32.77|32.16|31.17|31.625|31.38|31.6|31.46|30.97|31.64|31.66|30.945|30.01|30.81|30.76|31.06|31.31|33.185|33.485|33.34|32.81|34.2|34.83|34.86|35.46|34.645|35.18|35.62|36.25|36.85||38.57|38.01|36.3335|37.03|37.04|36.63|36.365|37.12|36.88|36.75|36.1758|36.1|37.22|37.35|37.9|38.46|38.49|38.08|37.62|37.83|38.06|37.97|38.44|39.65|43.99|45.44|45.39|45.34|46.32|46.88|46.16|46.43|45.94|45.51|43|43.29|42.24|42.7|43.28|43.87|43.05|41.12|41.01|40.5||40.87|41.54|40.75|41.21|40.9|41.13
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||17.91|18.63|18.875|18.474|18.835|18.25|17.58|17.325|17.51||17.25|16.235|15.64|15.67|15.74|15.8715|15.6|15.55|15.25|14.95|14.14|12.78|13.7001|15|15.115|16.36|17.7|17.6|16.72|16.315|16.41|16.39|17.115|16.91|16.92|17.88|18.35|20.445|20.21|20.04||20.38|20.96|21.365|20.78|21.22|21.7214|22.41|22.92|22.21|21.021|20.76|20.69|21.07|20.52|20.38|20.76|20.495|20.31|19.89|20.16|19.77|19.05|17.52|18.35|20.23|19.74|19.25|17.9|17.0801|16.565|16.96|16.82|17.56|17.18|16.22|14|14.72|14.895||15.36|15.78|16.54|16.45|15.645|15.97|16.62|16.33|15.545|15.38|15.1|14.79|15.605|16.23|15.45|14.57|15.09|15.84|15.96|14.32|15.7|19.005|18.89|19.31||19.74|20.04|20.365|19.38|18.63|19.0314|18.55|19.685|20.64|20.41|20.8|20.03|19.77|20.255|20.45||20.13|20.33|20.02|19.34|20.08|20.45|20.19|20.915|22.89|23.15|22.97|24.63|24.45|23.3|24.18|26.3101|27.11|27.9333|28.45|28.17||28.65|28.83|29.77|29.3|29.14|30.74|30.23|30.87|32.01|30.73|30.72|30.6001|32.16|31.75|29.38|31.52|31.73|33.29|32.36|31.23|31.07|29.08|29.69|28.94|28.53|28.49|27.3757|27.03|27.42|27.3213|27.3|26|24.14|23.86|23.79|21.7|22.5399|22.98|24.27|22.2|22.0801|22.42|21.72|21.835|21.86|21.38|20.44|20.595|21.389|21.26|21.15|21.42|20.86|21.24|20.95|21.25|21.54||21.65|22.0701|21.7|21.21|21.35|21.15|21.2111|21.17|21.65|21.06|20.42|20.5|20.8|20.72|21.8|22.67|23.25|22.92|24.13|23.09|23.21|23.09|22.33|24.33|24.14|23.75|24.2|23.09|22.05|23.17|23.13|24.14|24.31|23.03|21.5|22.56|23.1|23.79|27.84|27.7|27.05|26.37|27.69|28.24||28.68|28.11|28.52|29.53|27.9|27.33
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||24.26|25.59|26.44|25.74|26.31|26.33|26.07|25.43|26.55||26.63|26.6|26.23|26.04|26.88|26.64|26.77|26.21|27.73|27.47|27.54|25.2|25.48|25.11|25.18|26.49|27.28|28.662|29.43|28.49|28.39|30.04|31.95|32.58|33.85|35.02|36.81|36.2063|34.5893|35.13||36.63|36.25|35.56|36.18|36.64|37.1111|38.1|38.57|38.76|38.41|38.05|38.91|37.73|35.48|35.17|34.282|33.52|32.81|32.73|33.94|33.21|32.56|32.12|32.41|33.88|35.38|36.711|36.3|37.39|39.14|40.155|40.8|39.975|38.37|37.1|30.671|32|33.14||34.6|35|36|36.08|33.7602|35.12|34.86|34.11|33.98|33.0901|33|33|34.06|34.42|33.46|31.445|31.57|32.77|32.53|31.365|32.2|32.715|32.83|34.06||34.52|35.25|34.88|37.76|35.31|36.27|37.1|38.345|39.38|38.9298|39.11|39.88|39.74|40.31|41.26||40.27|39.61|37.7|37.82|34.92|34.99|34.86|35.09|36.16|37.34|38.24|38.76|37.87|34.64|34.92|34|35.18|35.62|37.09|37.37||39.56|38.915|40.52|42.68|42.33|40.7806|40.78|40.33|41.7308|41.93|40.78|40.67|43|45.83|48.515|46.195|44.82|44.34|45.11|50.1|50.25|49.94|49.45|49.27|49.69|50.485|51.65|48.85|50.37|49.35|47.86|47.85|49.25|50.95|51.085|48.96|48.725|47.91|47.45|48.22|47.985|47.7101|48.01|48.905|48.26|47.97|47.1701|46.5|49.53|49.12|49.6|50.26|50.56|50.84|54.24|54.112|55.55||56.1|56.83|53.83|53.6434|54.35|52.5|52.485|52.43|52.3|50.3|49.42|48.86|48.48|47.06|46.1549|46.655|45.6|44.79|46.32|48.655|49|48.83|47.98|51|52.855|52.5|53.59|52.38|50.5|51.34|52.27|52.4|51.35|50.09|49.15|50.645|50.5|51.811|52.11|52.14|52.65|53.06|53.74|50.76||51.45|51.6901|51.43|56|67.11|66.16
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||40.28|42.69|44.76|42.83|43.99|44.345|45.25|45.55|47.03||46.36|45.42|43.91|43.5|45.72|44.61|46.38|46.82|47.1|46.08|45.33|42.35|43.075|46.06|49.25|49.24|51.52|52.665|51.8|50.415|50.13|48.45|48.56|48.55|48.3601|48.61|49.7875|50.905|51.86|51.6||54.14|55.92|55.93|56.58|57.55|57.79|56.9|60.91|63.66|62.23|63.26|65.2801|66.5|64.905|64.06|64.93|59.79|58.55|57.59|58.43|57.36|55.775|53.14|53.62|56.82|57|60.525|59.82|59.67|59.47|60.13|60.862|60|60.98|58.5|53.1035|55.82|56.41||58.58|60.06|63.095|64.225|64.05|61.51|59.405|70.09|64.5133|63.55|61.62|61.38|64.6|63.84|61.2|58.44|59.27|58.94|61.29|61.69|62.5|64.16|64.58|64.67||65.07|66.79|66.3|66.04|64.25|66.34|65.01|66.05|67|66|65.8|67.2|67.18|67.72|67.63||66.62|66.66|65.01|64.3117|63.46|63.37|64.12|65.1|65.44|66.465|71.21|72.29|73.1|70.51|70.34|71.5|72.97|74.62|77.4246|79.44||79.52|81.65|83.86|87.23|87.75|89.28|90.1216|89.985|88.26|88.51|87.61|88.6|90.17|91.38|92.675|88.55|86.4552|81.721|81.33|76.21|77.27|78.76|79.295|79.88|80.5|83.69|82.51|81.79|80.95|80.28|78.72|79.46|79.15|80.945|81.29|77.01|76.76|77.43|77.58|78.17|80.165|79.5|81.2785|80.51|79.22|79.09|79|79.3|80.31|79.49|78.85|80.985|82.215|83.305|81.75|81.29|81.59||82.28|82.9|81.8|80.54|82.1888|81.77|81.71|82.5|80.5|79.75|79.15|80.75|83.8|84.9|86.23|89.22|88.26|87.5|86.3356|85.56|85.57|85.35|85|84.21|84.65|85.52|80.56|86.9|87.98|88.84|88.97|89|90|88.95|84.45|85.385|84.66|87.16|87.55|88.8|89.16|85.97|88.51|88.36||89.61|90.4|92.64|92.24|91.77|92.61
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||50.75|52.88|52.94|52.33|51.88|51.33|50.59|50|49.57||50.1|49.69|48.03|47.01|47.52|46.767|46.85|47.28|46.75|45.02|45.99|44.44|44.39|44.86|44.13|44.15|44.66|43.94|43.09|41.66|41.7|42.01|42.34|42.75|43.26|44.54|45.43|46.19|45.0556|44.61||44.655|45.19|45.19|45.18|45.72|46.925|47.25|47.26|47.51|48.92|49.23|50.825|49.96|48.62|47.84|47.71|48.37|49.879|50.15|50.145|49.46|48.94|48.213|48.29|48.26|48.16|49.14|47.63|47.85|48.65|49.39|49.55|48.55|49.1728|49.75|47.05|50.18|50.94||51.72|52.52|52.23|51.95|50.53|49.67|50.63|51.48|50.34|49.88|49.1653|50.7|51.4|50.8775|49.445|48.21|49.45|49.92|50.73|50.08|50.985|51.8|53.25|54.35||55.435|56.39|56.15|55.72|55.82|56.88|58|58.37|58.73|58.24|58.33|59.1|58.62|58.59|57.48||57.82|57.535|55.27|53.61|56.0775|57.3282|58.4|58.83|59.74|58.95|59.45|60.52|60.99|60.17|58.68|58.5|58.17|57.69|59.78|59.73||63.6|63.36|63.92|63.84|63.1|62.98|64.28|64.72|65.65|65.34|66.94|66.34|66.25|61.97|56.2|60.82|60.05|58.04|57.76|58.4|58.44|59.88|59.91|60.4901|59.9427|60.37|59.98|58.88|59.3901|58.11|57.25|57.75|58.59|58.07|57.38|55.6|56.08|55.5154|53.64|53.39|53.36|53.48|54.54|54.03|54.96|54.1504|53.34|52.81|53.75|54.74|55.75|56.33|57.27|58.02|58.77|59.48|59.86||60.37|61.56|61.19|62.31|62.84|62.45|62.01|63.04|62.55|62.2|61.35|60.57|61.6|60.94|63.06|64|64.185|63.76|62.54|63.33|64|64.185|64.15|65.25|65.16|65.63|65.23|64.01|64|64.81|63.49|63.76|64.48|61.41|60.57|62.79|62.65|62.61|62.72|62.68|62.7|60.8|61.14|60||61.58|60.88|59.24|59.4782|59.17|59.06
01310|15680|/equities/codexis|R2000GROWTH||8.95|9.6|9.94|9.39|9.47|9.975|9.95|9.935|10.49||10.13|9.95|9.62|9.725|10.01|9.88|10.08|9.96|10.32|10.18|10.53|9.47|9.61|9.735|9.69|11|11.62|11.8075|12.48|12.04|11.9|11.57|12.25|12.57|13.21|13.36|14.17|16.55|17.32|17.49||17.96|18.79|18.58|18.56|19.22|19.6225|19.06|20.86|21.6|20.6|20.55|20.31|20.13|18.99|19.33|19.65|20.11|20.02|19.56|19.0394|18.2|17.63|16.41|16.93|18.13|18.68|18.71|18.07|18.56|19.06|19.48|19.31|19.35|19.65|18.04|16.6|17.23|17.63||18.24|18.92|19.86|19.76|19.15|19.39|19.66|19.425|18.51|18.84|18.08|18.56|19.39|19.98|18.8|17.375|17.83|18.68|19.24|18.41|19.82|20.695|21.44|21.77||22.84|23.97|25.205|24.9|24.32|25.52|25.605|26.61|28.28|31|31.2|31.45|31.19|31.75|33.19||31.44|29.96|28.0384|27.41|28.155|28.62|29.66|30.38|30.92|31.43|32.58|33.14|32.14|30.092|32.01|33.01|33.605|33.8|35.14|36.2||35.2743|35.61|36.57|36.26|36.51|36.57|35.95|36.09|37|37.54|37.52|39.51|40|36|33.8|33.55|33.36|33.43|34.0101|33.01|32.06|29.9201|29.33|28.42|28.61|29.05|27.88|27.28|27.5801|25.71|29.98|29.54|29.55|29.68|27.8|26.22|25.84|25.21|24.93|23.23|22.6|23.21|24.63|25.34|25.04|24.5|24.64|24.51|24.17|24.36|24.14|24.93|25.45|26.82|26.9022|26.31|27.04||27.45|27.88|26.73|25.87|26.32|25.29|25.1|24.48|23.53|23.16|21.2077|21.94|23|22.36|22.8|23.5|24.19|24.85|25.455|24.81|23.52|21.38|21.14|21.08|20.8816|20.89|21.12|20.11|19.46|20.28|20.57|20.86|20.41|19.95|19.08|19.13|18.87|19.62|21.07|21.71|21.71|20.57|21.13|21.65||21.95|22.13|22.51|23.51|22.89|22.06
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||80.73|83.48|84.862|85.88|86.1812|86.41|86.21|85.84|85.87||86.72|86.215|83.54|82.3|83.16|81.94|82.1|82.41|83.34|82.45|82.985|80.51|81.36|82.03|81.15|81.43|84.38|83.97|84.38|83.83|84.28|82.63|81.89|81.4|82.07|82.79|83.385|84.69|82.36|81.8||82.12|82.67|81.9|82.56|83.33|82.76|82.48|84.16|84.85|83.975|83.82|83.86|83.18|80.65|80.61|79.54|79.03|80.45|79.665|79.13|78.85|78.47|75.96|75.61|75.25|75.48|75.575|74.43|75.9|78.88|79.7|78.38|77.435|80.85|78.84|77.32|79.38|79.58||80.63|80.27|80.61|80.14|79.982|79.08|83.41|82.93|82.24|80.595|80.7|81.4|83.2|83.54|83.35|83.03|83.68|84.54|85.31|86.14|89|89.95|90.28|90.19||91.85|93.84|94.6|93.78|93.92|95.32|96.18|97.16|99.21|98.71|99.12|99.37|99.8|98.69|97.26||97.045|96.66|95.39|93.155|96.7|97.23|96.16|97.13|97.73|98.81|98.14|98.15|98.15|96.61|95.64|95.87|96.43|96.47|99.27|98.68||101.5|102.14|102.1|101.78|101.75|101.65|102.26|100.695|99.98|99.49|98.96|98.39|97.77|97.62|96.3|95.93|94.96|95.1|93.63|93.78|94.24|95.58|95.92|95.84|95.1|95.52|95|95.34|92.68|89.02|88.07|88.875|88.7638|89.11|90.815|90.2578|91.7|92.61|91.41|90.99|91.11|90.88|91.8|91.4|91.96|90.47|89.16|88.79|90.695|92.57|91.53|90.1|89.29|90.6|90|87.35|87.66||87.51|87.79|86.13|86.53|86.9|85.82|85.32|86.61|86.74|86.52|85.25|85.3|85.975|87.32|87.46|87.83|87.75|87.72|86.3|86.35|86.81|85.24|85.045|85.825|86.48|86.85|86.36|84.13|84.66|85.34|82.58|81.09|81.75|78.21|79.28|82.14|83.335|83.18|84.07|85.1|85.86|85.25|85.58|85.01||87.06|86.64|85.73|86.17|86.04|87.03
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||130.63|133.45|145.77|145.82|142.43|138.51|135.87|130.86|140||134.645|132.955|128.11|127.66|129.79|126.08|124.52|123.7|132.3066|132.23|128.93|118.9|120.63|119.65|113.26|121|114.85|119.705|124.68|121.6|122.41|117.27|127.6|126.01|125.89|124.75|133.37|135.82|136.3|134.465||143.1|145.77|145.685|145.01|146.6|148.505|146.23|158.475|162.05|157.14|151.04|150.4956|149.06|137.6201|140.53|137.05|137.23|138.64|135.4|134.835|128.43|115.62|107.03|106.63|117.32|122.06|127.81|124.77|129.975|128.69|133.745|128.49|128.6|128.11|124.1661|106.01|106.715|107.85||112.875|117.82|123.02|125.415|121.098|121.44|123.51|128.65|123.25|122.21|118.995|120.98|122.27|123.06|117.7|112.45|113.38|117.545|118.2|116.69|125.5407|128.9705|127.37|132.28||138.13|140.42|135.81|130.26|102.5|101.63|103.83|105.88|115.12|118.075|117|115.8537|112.72|113.38|116.6907||115.96|114.18|106.66|101.71|99.3|95.54|89.51|87.77|88.45|88.72|94.605|98.01|98.24|94.21|93.59|102.09|104.96|100.42|97.36|95.85||94.76|86.73|95.16|100.11|100.08|106.66|104.72|104.31|105.31|100.78|100.05|100.13|97.52|101.16|107.06|99|72|69.06|69.17|68.9592|68.59|68.86|68.515|67.61|69.2074|69.72|69.7|66.85|71.38|70.88|68.39|65.17|62.06|62.5429|61.24|58.41|58.05|56.52|57.69|58.45|56.51|56.49|57.74|57.57|60.66|61.73|62.29|60.75|60.5|61.52|60.4|60.37|56.25|46.8|47.055|46.12|46.91||46.92|47.76|47.3332|46.07|46.09|46.185|45.8|45.49|46.11|44.57|41.82|41.6559|43|43.48|45.21|44.95|44.3|45.6|47.9|49.01|46.82|48.02|49.66|50.23|50.69|50.92|50.59|50.58|49.5|48.71|49.02|50.53|51.75|52.25|49.76|52.97|53.12|53.56|57.58|58.5|61.5|59.05|60.27|62.11||62.24|63.16|63.99|64.115|65.09|65.0422
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||171.57|174.1|176.95|169.06|164.34|158.26|157.83|160.28|158.14||151.2166|149.195|144.3|143.31|140.21|138.72|131.04|132.425|138.9543|136.82|133.93|129.25|133.887|128.89|134.26|140.02|135.74|134.855|130.12|126.9931|131.57|126.94|129.6102|131.21|127.55|135.9|145.44|149.37|149.24|150.255||149.435|148.07|147.53|142.5001|145.65|142.63|142.58|142.63|148.01|145.54|145.01|147.21|141.15|144.63|148.49|147.885|147.6|148.4|148.34|146.4196|147.36|141.46|132.85|136|141.3|145.4|138.3|145.05|145.46|133.3|132.04|133.445|130.875|125.9115|123.01|121.6414|123.51|121.315||125.091|129.0787|128.8816|131.39|132.98|133.41|129.86|133.78|133.15|140|143.8|140.8|139.46|132.72|128.44|129.26|131.62|131.28|125.14|118.91|124.01|131.041|132.23|133.8||135.21|134.3|134.42|128.425|127|131.4|131|129.27|132.54|125.9077|125.01|126.91|128.06|128.21|119.09||120|118.2087|119.415|112.4376|115.01|119.19|113.46|116.5989|119.23|121.67|121.0301|123.25|123.91|116.36|115.04|111.08|114.34|117.85|119.54|116.91||129.46|127.61|125.13|124.21|128.39|127.55|129.4971|126.775|126.5|124.595|122.4352|122.15|123.01|120.84|119.16|120.62|121.56|121.48|118.36|117.07|116.63|115.155|111.77|109.1836|107.43|106.01|105.62|105.9|106.5|104.8539|100.57|103.27|102.8505|102.8|99.6463|99.3|99.2295|101.07|97.91|98.6|97.01|96.84|97.4|95.58|94.36|93.59|90.02|90.025|95.14|94.1906|94.32|92.81|92.275|91.53|91.1|91.45|89.77||88.66|86.9|84.63|84.32|86.02|86.01|84.73|84.93|83.855|82.44|79.4501|79.31|82.67|84.2715|83.83|87.2|88.88|88.3|86.8|85.05|88.71|85.02|84.51|84.63|87.0198|88.56|90.25|89.52|88.5|90.54|87.98|88.42|90.63|82|81.59|87.67|89.9|94.89|97.5|97.825|99.6|95|97.8|99.54||104.64|102.52|97|95.03|92.14|97.4015
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||16.74|17.35|16.6|16.55|16.62|16.47|16.44|16.465|16.12||15.97|14.7|14.03|13.79|14.32|13.77|13.75|13.83|14.109|13.015|13.08|12.72|12.88|12.53|13.25|13.46|13.64|13.63|13.47|13.1001|13.41|13.36|12.63|12.62|12.7|13.27|13.51|13.29|12.86|12.75||12.85|12.56|12.63|12.655|12.58|12.31|12.45|12.6|13.03|13.02|13.06|13.1|13.15|13.025|12.61|12.07|12.11|12.73|12.54|12.21|12.59|12.1|11.53|11.755|11.8|11.68|11.92|11.51|11.545|12.02|12.3|11.94|11.725|12.6|12.4982|12.01|12.655|12.82||13.34|13.75|13.66|13.54|13.15|13.52|13.59|13.83|13.45|13.5|13.31|13.71|13.43|13.29|12.73|12.62|12.89|12.76|12.59|12.67|13.215|13.67|14.01|13.91||13.7315|13.39|13.01|12.86|12.65|12.75|12.65|12.62|12.18|12.05|11.83|11.825|11.82|11.72|11.49||11.48|11.41|11.05|10.64|11.5299|11.59|11.25|11.25|11.08|11.15|11.16|11.37|11.56|11.62|11.28|10.96|10.9|10.87|11.13|11.15||11.85|11.72|11.34|11.235|11.59|11.87|12.2|12.405|12.35|12.37|12.3|12.77|12.89|12.62|12.38|12.5|12.55|12.72|12.9|12.63|12.46|13.33|13.83|14.29|14.615|14.72|14.77|14.66|14.78|14.525|14.21|14.4|14.55|14.49|14.42|13.89|13.94|14.28|14.41|14.22|14.71|14.54|13.7701|13.72|14.08|13.88|13.83|13.86|13.88|14.91|14.77|14.42|14.22|14.14|14.42|14.7|14.899||15.325|15.19|14.88|15.02|15.28|14.79|14.73|14.79|14.67|14.37|14.09|14.22|14.78|14.5|14.41|14.75|14.87|15.14|14.77|14.69|14.93|14.725|14.28|14.97|14.8|14.56|14.575|14.27|14.05|14.3684|14.04|14.25|14.64|14.37|14.21|15.02|15.425|15.68|15.89|16.02|16.25|15.57|15.85|15.82||16.32|16.5|16.17|16.23|15.99|16.34
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.98|57.96||57.82|57.82|57.8|57.79|57.79|57.8|57.8|57.78|57.78|57.84|57.81|57.91|57.905|57.87|57.78|57.77|57.72|57.76|57.73|57.72|57.66|57.72|57.71|57.76|57.63|57.57|57.55|57.55|57.46|57.79|57.77|57.76|57.8|57.76|57.68|57.72|57.64|57.63|57.57|57.58|57.5|57.5|57.5|57.45|57.485|57.44|57.39|57.36|57.12|57.43|57.54|57.5801|57.525|57.68|58.08|57.99|58.07||58.13|58.05|58.06|58.07|58.02|58.13|57.985|58.225|58.05|58.11|58.05|58|57.95|58.05|57.88|57.79|58.01|58.05|57.88|57.85|57.94|57.91|57.85|57.78|58|58.24|58.55|58.46|57.96|58.34|58.33|58.72|58|57.5|56.5|57.13|57.04|57.27|57.35|57.31|57.53|57.06|57.29|57.24||57.34|57.35|57.22|57.23|57.45|57.4
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||106.34|109.82|109.67|109.68|109.58|109.825|108.4|106.19|105.36||106.58|105.79|104.32|103.45|104.44|102.37|102.43|102.97|105.66|104.22|105.49|102.69|102.39|102.77|103.6|102.6632|104.99|105.55|104.535|104.44|104.98|105.48|105.73|106.94|107.807|110.05|113|112|109.27|107.955||108.77|108.035|107.82|107.55|108.5|109.14|110.615|109.7|110.8911|113.855|117.06|117.3|115.29|113.74|115.355|114.86|117.26|118.44|117.47|116.06|115.5176|115.73|116.93|117.98|121.52|121.495|122.13|121.1|119.53|117.16|116.43|119.78|118.74|116.42|115.72|112.855|114.66|113.85||114.18|113.88|114.89|114.71|113.77|112.39|113.12|114.94|111.41|112.69|109.8256|111.3|110.13|109.05|109.86|107.14|110.11|110.77|114.435|113|114.73|115.41|117.855|118.23||120.24|122.58|121.085|120.63|119.02|121.98|123.41|123.57|120.77|120.41|118.67|118.16|118.64|118.04|116.59||116.46|111.8569|114.01|110.9321|110.2029|114.77|112.2172|112.7|115.6351|115.98|117.54|121.36|122.285|120.95|120.02|120|119|120.03|125.89|127.86||135.26|135.3|135.66|137.66|140.88|141.06|139.175|139.18|141.721|139.13|139.68|139.71|136.54|133.3|133.89|127.44|142.53|138.4|137.965|135.61|135.31|136|135.87|135.12|134.8|133.23|135.15|136.61|137.04|134.07|131.58|130.4683|132.25|134.49|133.71|130.44|131.53|127.96|127.05|127.41|126.67|126.1|124.9|124.59|124.21|120.27|119.57|118.99|122.06|125.95|124.22|124.6255|126.94|129.47|130.41|130.28|129.92||130.76|129.95|129.79|132.46|135.021|131.81|130.09|132.1|132.44|131.8|128.82|127.49|127.34|123.73|128.18|128.55|131.33|130.1|128.33|125.89|124.585|120.39|117.355|117.59|116.48|117.1|116.14|113.93|113.44|114.6675|115.78|115.44|114.87|112.14|111.64|113.65|113.07|115.05|115.9|117.25|117.88|117.12|118.48|116.75||117.51|118.09|117.09|116.77|116.37|116.69
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||17.23|17.85|18.13|17.8|17.945|17.68|17.66|17.37|17.5||17.57|17.2|15.8025|15.44|16.42|16.33|16.27|16.36|16.7251|16.5|16.25|15.46|15.62|15.695|15.05|16.28|16.68|16.61|17.51|17.17|17.28|17.01|17.11|17.53|17.62|17.78|18.45|19.31|18.8251|18.45||19.22|19.12|19.05|18.82|18.88|18.66|19.5|20.73|21.01|20.97|20.93|21.19|21.94|21.2404|21.58|21.06|21.115|21.78|21.49|21.79|21.2|21.19|20.505|20.32|20.91|20.685|20.88|19.3|19.25|21.225|22.33|22.03|21|22.63|22.88|21.2351|22.485|22.07||22.5|23.195|23.415|22.62|22.15|21.97|22.395|22.22|21.12|20.3|19.24|19.4303|19.785|19.58|19.27|18.26|18.35|18.81|18.67|17.4425|18.5723|19.07|19.435|19.72||19.89|20.62|21.03|20.04|19.32|20.19|20.04|20.24|21.2201|21.59|21.09|20.8129|20.84|20.96|21.0746||21.25|20.92|19.73|18.7499|18.935|19.01|18.965|19.56|19.48|20.59|21.19|21.3067|21.25|19.32|19.09|19.45|19.29|20.2|20.61|20.4||21.61|21.51|21.66|21.66|21.93|23.5|24.45|24.32|23.65|23|22.77|23.788|23.62|23.94|23.46|23.95|23.58|24.05|23.36|24.14|24.82|25.3|24.4901|24.01|24.035|24.12|24.16|23.87|23.88|24.265|24.755|23.88|23.62|24.3|24.36|23.63|23.768|24.85|24.72|23.92|23.882|24.23|24.49|23.615|22.985|22.165|21.14|21.05|21.725|21.71|21.29|21|20.72|20.89|21.44|21.12|21.89||22.2|22.31|22.49|22.35|22.73|22.69|22.54|22.77|22.34|21.99|20.86|20.905|22.03|22.2|22.73|23.09|22.6|21.7|21.96|21.4|21.65|21.82|20.6|22.41|22.71|22.36|22.88|22.37|21.91|22.76|22.02|22|22.12|20.78|20.29|21.13|21.81|22.87|23.53|23.9|23.69|23.02|23.87|24.57||25.08|25|24.68|24.355|24.1|25.04
01318|955547|/equities/glaukos-corp|R2000GROWTH||42.65|43.64|44.79|42.8|42.83|41.645|40.65|39.51|40.13||40.68|40|38.6007|38.502|38.485|38.44|38.44|38.76|38.56|38.14|35.79|34.21|34.76|33.33|34.815|41.27|43.03|44.95|47.47|46.73|46.68|45.68|46.75|52.22|54.89|55.58|59.85|59.96|59.35|58.69||59.725|60.39|60.57|61.95|60.94|60.41|59.36|59.34|59.465|57.5|57|56.9411|56.65|55.66|54.98|53.66|54.09|54.67|54.315|55.12|52.92|50.08|48.33|47.92|50.41|52.03|53.35|52.955|53.11|52.23|53.15|53.92|54.41|54.3|53.13|48.16|47.15|48.185||49.18|51.64|53.875|54.24|53.64|54.19|55.131|55.99|53.86|54|52.33|52.88|52.06|51.82|50.72|47.185|48.17|48.38|49.5|47.9|50.68|52.235|51.6|51.22||50|49.92|50.19|47.51|46.0624|45.7|43.095|44.055|45.87|44.23|44.34|45.37|45.4449|45.43|45.52||45.24|44|43.14|40.76|41.38|41.22|42.06|40.65|40.64|40.855|42.37|43.345|42.2369|39.42|39.35|41.4|41.57|41.93|43.875|44.79||45.97|45.382|46.97|46.65|46.81|48.61|48.6533|48.96|50.7|50.46|50.5|52|52.9201|52.29|53.26|50.8961|44.75|45.72|44.964|43|42.685|44.21|44.52|44.7|45.41|45.22|45.55|43.71|44.77|46.3901|46.25|44.64|44.37|45.11|45.73|45.5|45.89|45.51|47.01|48|48.455|49.36|49.96|50.51|51.34|50.41|50.76|51.23|52.75|51.4|50.97|49.5|50.19|52.32|54.88|57.32|58.94||57.8|58.22|57.36|57.19|56.63|53.84|52.285|51.095|50|49.33|47.43|46.3801|47.71|47.84|47.675|48.61|49.1|48.79|49.96|51.5|46.84|49.67|49.05|49.1|50.44|49.36|48.48|48.7|46.32|47.89|48.88|49.66|46.71|46.5|55.5|55.43|54.07|55.42|73.5|75.98|74.12|75.64|79.88|81.07||81.71|84.05|81.9|81.72|84.23|85.4
01319|1054959|/equities/stitch-fix|R2000GROWTH||6.21|7.66|8.12|7.88|8.465|8.3201|8.08|8.025|8.26||8.32|7.615|7.06|6.995|7.835|7.85|7.59|7.595|7.665|7.64|7.58|6.71|7.24|8.04|8.54|9.275|9.855|9.815|9.87|9.13|9.275|8.84|9.08|8.94|8.87|8.875|8.98|9.57|9.5|9.27||9.67|10|10.09|9.62|9.74|9.52|9.805|10.56|10.32|9.97|10.02|10.315|10.83|9.925|10.14|10.27|10.67|10.6|10.345|10.63|10.68|10.17|9.08|9.07|10.005|10.05|8.75|10.29|10.51|10.96|11.53|11.69|12.24|12.23|11.45|10.82|11.41|12.035||12.5258|13.05|13.82|14.56|14.34|14.61|15.28|15.63|14.64|14.46|13.86|14.09|15.38|15.91|14.95|14.03|14.64|14.86|15.52|13.81|14.36|15.34|15.77|16.0362||16.01|16.91|17.93|18.15|17.38|18.78|18.12|17.63|18.3125|18.8|18.8|19.2|18.76|19.31|19.79||18.35|18.06|18.13|17.53|17.87|17.92|17.47|18.28|18.23|19.03|18.91|17.92|24.37|22.04|22.09|22.38|22.53|24.51|25.87|26.67||26.13|27.11|27.78|28.45|29.57|30.24|31.34|32.46|33.19|33.41|32.98|33.81|34.1|34.96|34.67|34.035|32.43|33.59|33.8|31.8|32.2001|33.28|34.2633|33.97|33.2|32.945|32.672|31.495|33.5|34.065|33.26|32.8001|32.71|34.37|35.75|35.04|35.95|37.27|39.77|38.59|39.32|40.88|41.78|40.56|39.39|39.53|35|34.4|33.75|33.38|33.2|34.7148|35.5|36.28|38.4|38.37|40.15||39.2|39.185|41.3965|40.711|40.76|40.6|41.45|41.23|41.0968|40.07|38.323|39.37|39.16|39.51|40.52|41.21|43|43.38|44.08|44.36|45.23|46.45|48|52.97|53.49|53.41|55.23|56.21|54.14|56.46|56.1|55.92|56.34|53.85|50.635|52.24|53.5494|56.29|60|58.5|57.85|55.71|58.61|61.9||61.2893|60.6|60.01|61.83|61.4|61.14
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||14.64|16.0464|16.48|15.32|15.2159|14.315|13.69|13.9|14.06||14.105|13.79|13.865|13.62|14.62|13.64|14.76|14.94|16.7|16.29|17.055|15.74|16.455|18.205|17.96|18.4|19.23|20.62|23.16|30.42|30.99|29.81|31.2002|32.71|33.46|33.62|34.52|35.61|35.91|35.61||37.495|36.53|35.77|34.21|35.395|36.86|37.1601|37.965|41.51|41.1|41.08|41.22|41.39|39.5|40.24|40.63|40.9|40.56|40.405|40.36|38.01|36.13|34.51|36.27|38.42|37.54|37.07|34.28|35.11|35.44|36.97|38.31|38.06|38.75|37.55|35.04|35.87|37.68||38.06|38.15|40.97|41.065|40.01|40.25|41.1859|42.29|40|39.88|38.08|39.13|42.43|41.39|38.25|35.44|36.88|37.94|37.24|35.87|37.69|39.5534|38.53|39.44||39.78|42.65|50.66|52.905|51.91|55.31|57.02|56.77|60.31|61.365|63.2|61.6701|61.42|61.51|60.27||58.41|57.12|54.18|51.22|48.76|49.3002|52.23|51.58|51.92|52.69|53.81|53.165|53.97|51.2|52.785|52.91|53.61|53.4|53.69|52.39||53.23|53.65|57.53|61.36|60.95|60.13|60.54|60.05|61.225|61.72|62.25|63.71|64.23|64.11|64.365|64.3|62.41|58.53|57.94|56.43|54.2|55.32|54.01|52.74|52.43|52.26|54.07|53.53|56.96|54.37|52.85|52.375|52.5|55.085|59.44|60.22|60.84|58.79|56.1|57.49|56.69|60.7|61.97|61.67|61.9|59.11|58.95|59.52|58.195|63.19|62.81|62.72|62.75|63.28|62.57|61.79|59.8||59.36|59.83|60.12|59.77|59.84|57.8|56.25|54.65|53.07|54.46|51.43|49.08|49.16|48.34|50.04|52.01|54.86|55.42|59.8|58.2|57.27|60.0306|59.24|58.75|58.82|57.3|56.68|58.1|54.69|57.91|55.58|55.9|50.88|53.1|49.6|46.75|46.24|46.7|48.43|48.5|49.04|48.39|52.18|52.73||54.4|51.51|42.34|42.57|45.09|42.5
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||14.21|15.23|15.67|15.07|15.125|15.3548|14.68|14.7|15.28||15.85|15.42|15.28|15.385|15.69|14.82|14.5|14.5|14.68|15.1|14.42|13.52|13.65|13.63|14.76|16.93|17.75|17.585|18.77|18.51|18.68|18.885|19.14|19.3|19.64|19.49|19.23|21.11|20.5|20.98||20.8|21.46|32.64|32.04|33.4|32.69|32|34.37|35.6471|34.48|33.79|32.86|32.78|31.115|31.305|31.91|31.38|32.47|32.01|31.89|30.34|28.74|26.55|27.34|32.41|33.18|33.75|32.2116|32.77|35.46|36.42|34.93|34.48|34.7|33.91|28.68|30.335|30.97||31.48|32.39|34.86|35.97|36.07|36.88|36.89|36.76|35.49|34.1801|33.66|34.76|35.6739|34.04|32.49|30.155|30.615|31.625|32.65|30.755|31.75|32.04|31.89|32.925||34.3|34.84|37.04|35.95|32.72|33.615|33.78|34.78|37.98|40.42|41.78|40.43|40.25|39.9|40.81||40.75|39.78|39.195|37.79|35.25|36.42|35.245|35.45|36.68|38.105|38.915|39.71|38.75|35.3|36.52|37.52|38.32|39.88|40.18|41.4||41.05|40.928|43.23|42.84|43.23|45.315|46.45|46.78|48.09|46.22|42.53|46.47|50.01|48.08|49.05|46.96|46.76|47.615|47.88|47.41|46.7|46.33|45.53|45.46|45.3858|44.98|45|43.31|43.81|43.91|42.45|42.35|41.68|42|44.96|44.47|44.96|44.84|46.625|46.25|45.46|46.16|47.53|49.71|51.3|53.81|53.6399|53.29|54.09|53.54|55.14|55.42|55.24|59.25|58.2|56.36|58.5||59.64|60.24|58.45|57.02|56.52|56.29|55.05|56.04|54.38|53.35|51.4|50|50.76|51.27|52.72|55.3|55.94|53.99|55.82|60.22|59.85|56|60.865|60.89|61|61.31|61|60|58.39|60.58|60.57|59.68|58.98|58.09|54.96|55.53|53.97|55.61|58.56|61.36|61.45|59.26|60.0001|62.07||62.51|63.02|64.735|68.2|68.26|66.41
01322|1163040|/equities/accolade-inc|R2000GROWTH||6|6.47|6.64|6.14|6.14|6.16|5.694|5.82|6.11||6.1772|5.73|5.595|5.615|5.865|5.71|5.61|5.59|5.9903|5.875|5.91|5.0704|5.15|5.07|5.26|5.71|5.81|5.66|5.89|5.56|4.62|9.88|12.04|12.0991|11.98|11.8|11.9|12.88|12.9|12.43||13.15|13.69|13.41|13.77|15.22|15.37|15.86|17.5|18.49|17.88|17.5|17.495|16.94|15.52|15.48|15.49|16.34|15.72|15.41|16.15|15.0825|14.44|12.99|12.64|14.21|15.04|14.7963|13.47|14.29|14.7|16.04|15.83|16.705|17.26|16.92|15.17|16.16|17.01||17.56|19.22|20.41|20.6265|20.06|20.32|21.01|20.91|19.82|19.25|18.23|18.2|18.98|18.64|17.49|15.64|15.725|16.585|16.92|16.59|17.77|18.12|17.53|17.94||19.27|20.85|21.075|21.63|18.72|20.91|21.21|23.44|25.5|26.19|25.95|25.7239|25.45|25.71|25.5||25.01|24.66|24.26|22.996|21.755|21.9|22.89|22.68|23.27|24.41|24.62|25.505|25.74|23.51|23.58|24.465|24.29|25.11|25.54|26.71||27.08|26.91|28.78|30.35|31.35|32.75|34.34|34.81|35.64|35.75|36.02|37.95|39.44|38.9401|39.45|39.04|39.03|39.55|39.44|39.23|39.06|39.13|38.45|38.52|39.68|39.4|39.1|38.78|39.45|38.55|38.04|37.01|36.65|38|39.75|38.95|39.05|38.95|41.27|41.42|41.28|41.11|42.1|42.68|43.475|43.69|43.86|42.29|44.35|44.725|45.37|46.64|45.95|46.91|47.04|46.87|47.43||47.18|47.63|46.955|46.51|46.64|44.47|43.56|43.75|43.2|43.4|41.12|41|40.96|41.2|42.91|44.81|44.35|44.29|45.5|47.91|47.71|46.89|47.21|46.87|46.08|46.68|46.91|46.73|46.6|47.52|47.95|48.59|48.48|45.65|44.81|45.94|46.67|49.52|53.02|53|51.8309|50.65|51.28|53.19||53.56|53.67|53.53|53.58|53.05|52.6
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||3.6|3.6|4.02|4.1021|4.085|4.06|3.87|3.81|4.03||4.02|3.54|3.4|3.35|3.5|3.45|3.46|3.5018|3.4727|3.38|3.255|2.87|2.99|3.3101|3.44|3.8502|4.22|4.28|4.2|4.02|4.08|3.93|4.185|4.33|4.24|4.335|4.5|4.905|5.05|4.98||5.25|5.3|5.375|5.175|5.37|5.3921|5.48|5.94|5.78|5.62|5.75|5.86|5.98|5.98|6.095|6.33|6.5522|6.415|6.39|6.3|6.08|5.72|5.45|5.75|6.61|6.24|5.96|5.77|5.56|5.39|5.66|5.82|5.86|5.46|5.01|4.25|4.66|4.69||4.9|5.21|5.21|4.72|4.53|4.58|4.59|4.54|4.29|4.21|4.05|3.99|4.14|4.2|3.68|3.395|3.5|3.8|3.72|3.44|3.85|4.11|4.28|4.56||4.6801|4.86|5.01|4.92|4.8|5.06|4.99|5.26|5.47|5.25|5.19|5.05|4.83|5.835|6.235||6.195|6.245|6.09|5.91|5.915|6.185|6.08|6.25|6.6711|6.8|6.97|7.3|7.42|6.735|7.09|7.77|7.94|8.15|8.6|8.59||8.8718|8.95|9.19|9.46|9.15|10.2|9.91|10.51|10.8|10.1|9.96|9.85|9.45|8.68|9.12|8.78|8.965|8.25|7.495|7.01|6.96|7.11|7.16|7.21|8.04|8.05|8.03|7.67|7.13|6.87|6.93|6.705|6.35|6.335|6.03|5.86|5.98|5.94|6.365|6.56|6.56|7.165|7.03|6.95|6.61|6.01|5.95|5.97|6.125|6|5.89|6.12|5.335|5.55|5.7|5.69|5.99||6.06|6.32|6.2|6.13|5.94|6.09|6.025|6.12|6.02|5.805|5.69|5.68|5.7843|5.77|5.94|6.07|6.47|6.75|7.3|6.3|6.22|5.88|5.93|6.125|6.31|6.28|6.38|6.28|6.05|6.32|6.29|6.6|6.75|6.4|6.25|6.53|6.68|7.02|7.56|7.73|7.85|7.61|7.85|8.27||8.22|8.43|8.76|8.96|8.88|8.832
01324|15502|/equities/aerovironment|R2000GROWTH||88.35|90.51|91.25|89.27|91.11|94.59|91.55|89.46|91.3113||91.1|87.9601|82.66|82.01|83.42|82.63|83.67|82.58|79.7|77.97|77.38|72.53|74.44|75|75.12|79.82|83.655|84.91|83.77|80.47|79.86|79.1409|80.846|83.604|84.615|86.55|91.3575|100.1308|103.75|106.73||106.02|107.88|107.81|101.81|102.65|101.76|95.22|95.7|94.53|92.74|94.02|93.14|90.64|96.15|98.5|95.061|94.4327|94.0637|93.1|93|87.91|78.795|72.36|72.2032|75.08|75.77|72.56|75.17|74.25|69.68|70.81|69.18|69.93|63.99|61.6057|56|56.88|58.21||58.84|59.46|59.11|59.37|59.84|59.51|60.09|59.747|57.3143|56.5029|55.3401|56.055|56.23|55.85|53.8|52.03|53.86|55.63|56.355|55.13|56.76|57.51|58.1|59.06||59.57|60.6|61.35|60.97|61.14|62.1027|62.62|63.01|62.57|62.26|61.92|61.81|61.36|62.19|62.17||62.0898|61.99|62|62.02|61.415|61.57|59.63|59.94|59.23|61.4901|60.4|55.2|53.5|77.45|76.16|78.13|78.69|79.71|82.3|81.01||84.75|84.93|88.155|88|89.31|90.4|90.67|91.33|90.99|90.91|91.3|93.33|94.11|94.185|93.64|92.23|90.8|89.28|88.15|87.92|89.28|89.85|89.8138|90.8|92.005|92.1029|90.7|89.27|89.88|88.71|87.62|87.63|87.27|86.6043|86.12|83.9261|85.58|85.55|86.26|86.13|85.49|85.56|84.23|83.805|83.34|83.48|83.31|83.58|83.46|86.1|86.62|88.85|88.76|90.0004|91.76|101.935|102.15||103.06|102.49|101.53|102.11|102.16|100.525|99.91|100|99.8|100.36|96.04|96|97.75|98.22|99.1766|100.7195|102.74|103.22|103.496|103.42|102.55|101.36|100|100.06|100.88|99.79|99.59|97.06|93.33|95.2|94.82|95.83|97.14|94.06|91.3|93.54|92.945|95.2|96.84|97.09|96.58|94.67|96.02|95.74||97.42|96.16|95.71|106.19|109.79|111.03
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||35.05|36.17|35.775|35.32|35.015|34.57|32.7|31.37|32.34||30|29.28|28.51|28.03|28.14|27.4|27.5|28.44|29.64|29.6|28.64|27.3001|27.77|27.675|28.385|31.7|32.945|36.2|37.79|35.71|34.84|34.88|37.21|38.89|37.63|36.4|40.27|43.67|42.45|41.55||43|42.84|42.86|42.8|42.97|42.46|40.88|41.4|41.66|41.02|40.8|40.35|40.08|37.86|37.78|36.91|37.21|38.02|37.98|39.14|34.43|33.39|31.44|31.1|32.99|32.92|34.12|33.24|33.97|34.81|35.42|33.0169|35.89|35.09|32.45|27.21|29.16|30.08||30.37|31.465|31.59|32.21|30.97|30.96|31.15|32.61|31.495|30.54|29.47|29.87|30.85|32.17|29.89|28.71|28.97|29.06|30.39|29.36|31.68|32.675|32.62|33.87||34.81|36.75|39.3|39.095|38|37.905|38.31|39.02|40.9|41.905|42.43|43.15|43.02|44.12|43.0654||42.72|41.95|40.26|38.28|38.43|39.22|38.39|39.455|40.25|40.89|42.12|43.345|43.07|40.24|39.82|41.2|41.58|40.5|41.43|42.52||43.77|42.88|45.34|45.97|44.795|47.24|49.51|50.115|50.97|49.31|50.45|55.43|57.41|58.925|59.73|59.905|59.93|58.77|57.66|59.47|58.17|59.605|58.4102|58.02|56.54|55.98|55.63|55.68|54.65|53.94|53.95|53.78|53.98|55.84|56.05|54.615|53.855|51.78|52.94|54.6|54.11|54|54.305|55.54|55.18|56.91|56.14|54.32|57.11|56.18|56.82|54.79|55.98|60.38|61.86|63.67|63.72||63.9|60.66|58.8886|56.595|54.74|53.67|52.5538|49.2016|49.99|49.02|46.8001|46.85|50.16|49.59|47.91|45.95|47.24|48.6|48.59|50.665|50.58|50.59|51.68|51.64|48.7|46.33|44.39|43.475|43.5615|44.32|45.49|44.23|45.64|44.57|44.47|43.95|43.22|43.11|46.06|45.19|45|45.55|46.74|45.77||45.48|47.43|47.43|49.105|50.17|51.17
01326|1054802|/equities/apellis-pharma|R2000GROWTH||40.12|41.45|43.375|42.14|42.83|42.01|40.845|40.28|41.195||41.22|40.68|40.26|42.24|43.77|42.57|41.81|40.16|39.765|38.5|37.36|34.09|33.32|37.31|35.94|39.96|43.36|42.66|44.07|42.71|43.15|43.465|44.77|46.06|47.26|48.13|50.35|51.92|50.68|50.5791||50.3355|51.21|51.87|53.205|54.13|56.087|56.44|58.25|54.195|51.11|49.375|48.57|46.48|47.46|49.1|48.04|52.69|51.85|51.28|46.285|44.7|40.44|38.72|39.2|43.05|43.33|42.55|40.9|42.5|42.96|43.64|44.06|42.71|41.37|41.95|40.53|41.33|41.89||42.22|44.431|45.75|45.0533|44.82|45.82|46.55|45.435|43.42|40.39|38.8231|39.1|39.875|39.42|38.455|36.58|36.815|40.165|37.15|33.5|35.16|37.5|37.52|38||37.66|40.11|39.99|40.67|42.67|44.04|44.15|45.12|46.59|46.72|47.14|45.1677|46.3|47.035|47.78||47.5307|46.62|45.93|44.69|44.095|43.94|41.22|40.001|41.325|41.59|41.29|40.92|40.52|39.72|41.182|43|41.94|41.33|42.3608|42.84||42.38|42.06|43.11|43.06|41.77|44.87|42.72|41.89|41.0506|37.19|37.49|33.73|33.08|33.875|34.03|32.736|31.26|30.1707|30.58|30.87|31|31.5|31.21|30.78|31.82|31.86|33.09|33.01|34.53|34.255|33.35|32.7|32.61|32.74|32.71|32.46|32.34|32.79|32.11|32.42|32.99|34.12|31.2321|31.3|31.825|32.28|32.55|32.72|32.92|32.86|32.91|32.05|31.92|27.5|55.01|54.771|55.77||61.81|62.55|63.125|65.45|64.5|64.14|60.6827|59.96|60.54|61.7|59.33|59.155|57.02|53.99|55.73|55.55|55.94|57.58|58.9|60.56|62.36|62.32|62.95|62.34|62|63.3|66.29|65.63|64.85|66.28|65.11|65.18|63.14|62.61|60.55|61.02|60.41|62.4|63.51|64.03|63.84|64.74|66.59|68.47||68.41|62.75|62.47|63.19|61.98|61.98
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||15.62|16.16|16.38|16.11|16.25|16.18|16.08|15.92|15.73||15.84|15.705|14.77|14.92|14.81|15.13|14.9|14.99|15.21|14.78|14.61|13.84|13.94|13.38|12.7|13.35|13.76|13.89|13.72|13.83|13.96|13.795|13.9|14.01|14.3|14.74|15.28|15.06|14.51|14.75||14.88|14|14.33|14.16|14.52|14.61|14.81|15.215|15.45|15.46|15.65|15.57|15.641|15.32|15.52|15.54|15.685|16.075|16.31|16.31|16.295|16.22|15.93|15.89|16.26|15.97|15.92|15.3|15.81|15.81|16.231|16.4|16.11|16.14|17.3748|16.3|16.89|16.71||16.92|17.06|17.4384|16.91|16.505|16.56|16.65|16.7062|16.01|15.95|15.33|15.675|15.6|15.82|15.44|14.74|14.72|14.91|14.37|14.1|14.85|15|14.742|14.58||14.61|15.13|15.03|15.01|14.77|15.1|15.32|15.39|15.925|15.49|15.28|15.37|15.2154|15.41|15.2||14.91|14.79|13.76|13.86|13.93|14.325|14.2|14.33|14.18|14.12|14.49|14.55|15.38|14.63|14.19|13.47|13.94|14.27|14.76|14.68||15.3379|15.49|15.37|15.23|15.03|15.39|16.02|16.205|16.15|16.26|15.94|16.27|16.18|15.76|16.03|15.81|15.43|14.9|14.825|14.8|14.73|14.605|14.59|14.75|14.495|14.5|14.47|14.63|14.96|14.685|14.42|14.4656|14.74|14.71|14.7|14.4|14.73|14.54|14.625|14.97|15.16|15.27|15.63|14.98|15.13|14.76|14.58|14.37|14.45|14.575|14.71|14.71|14.695|14.8|14.7932|14.98|15.2||15.565|15.645|15.37|15.47|15.3|15.18|14.74|14.93|15.18|15.38|14.72|14.26|14.91|15.23|15.72|15.78|15.73|15.76|15.55|14.84|15.04|14.98|14.92|14.72|15.12|15.23|15.49|15.4|15.07|15.44|15.11|14.86|14.94|14.54|14.32|14.62|14.63|14.87|14.935|15.08|15.105|14.91|15.17|15.23||15.38|15.27|15.085|15.23|15.16|15.37
01328|1054803|/equities/bandwidth|R2000GROWTH||17.65|19.23|20.62|20|20.79|20.55|21.16|20.3|20.96||21.5|20.32|19.155|19.285|20.2|20.03|19.01|18.68|18.75|18.47|19.07|17.71|17.84|18.752|20.5201|21.11|26.01|22.72|22.67|22.1|22|22.61|23.54|24.42|25.15|24.79|25.68|27|27.42|28.04||29.38|30.6|31.18|31.47|31.1101|31.51|32.2|32.9512|33.67|32.31|32.2|32.91|31.85|29.97|29.942|29.73|28.83|28.83|28.59|27.83|27.56|25.2|24.01|24.23|26.13|26.75|27.03|26.46|27.25|27.73|29.42|29.7|30.529|29.905|30.04|31.21|46.36|50.18||50.15|54.88|58.25|61|60.08|60.46|62.1|61.76|58.385|58.95|57.25|57.87|59.48|60.12|58|53.42|55.165|56.92|57.278|56.84|59.06|61.71|63.87|64.66||65.51|66.7|65.695|61.82|60.13|62.66|63.16|64.31|65.75|69.29|70.89|70.26|69.76|69.7|70.45||72.11|72.7|71.465|70.01|68.9|66.61|65.02|69.52|70.1|69.885|69.91|69.81|70.32|65.2107|64.29|65.48|66.44|68.62|70.25|70.26||65.46|62.07|64.18|68.72|70.01|74|77.5706|77.93|79.84|80.35|81.07|81|82.803|83.66|85.315|84.2831|83.46|84.08|84.41|83.53|81.205|85.16|86.35|87.72|89.755|87.16|88.59|88.02|88.89|83.73|78.42|76.8|77.39|78.61|81.7|81.33|82.2|82.2522|86.42|86.41|87.77|92.61|97.2763|96.3832|95.75|98.72|101.07|100.29|102.54|103|104.02|106.03|104.4|105.12|107.79|105.13|106.45||105.5|106.44|102.6|102.42|104.59|102.395|103.74|104.16|105.15|102.56|102.65|103.4|103.58|106.7|107.18|110.07|112.61|111.72|115.25|118.09|116.42|124.67|126.64|126.67|128.51|127.78|129.7|129.4|126.425|130.37|133.3|132.57|132.58|130.26|125.32|127.68|123.63|128.34|128.02|128.7901|127.38|129.53|133.35|138.33||135.35|133.78|136.43|139.78|139.04|135.65
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||20.73|24.13|23.1|20.96|21.06|19.3501|18.8612|18.35|18.09||13.6|30.4201|31.29|32.23|36.0006|35.19|34.32|34.875|36.73|36.73|36.28|34.55|34.5|34.115|33.33|38.47|42.93|43.64|44.485|42.4|42.6|41.84|44.24|44.65|45.825|46.695|46.77|48.82|48.72|48.59||52.3|51.42|50.57|51.22|57.27|56.15|54.805|56.92|56.69|54.57|56|59.18|59.21|59.08|62.21|62.615|61.36|59.38|59.635|61.11|59.1|53.65|52.27|54.78|57.32|57.215|58.42|51.86|49.3692|48.98|52.915|52.36|52.78|52.94|51.65|47.05|48.68|54.05||55.32|55.12|56.765|56.43|55.13|56.37|55.39|53.84|51.42|51.39|51.11|52.51|54.005|53.2|51.37|49|51.65|54.28|53.26|51.225|53.03|54.14|53.875|57.75||59|58.695|55.03|52.46|52.87|55.78|55.755|58.3|60|60.8275|61.68|60.33|60.26|61.52|64.88||69.275|68.75|67.865|67.33|66.41|66.82|65.6825|64.37|67.53|68.2|68.97|69.67|62.59|62.03|65.76|66.43|67.53|65.98|67.23|65.97||67.01|64.12|67.72|68.72|69.52|71.25|69.49|68.75|67.83|68.72|71.21|74.46|74.9|73.095|69.65|67.93|66.72|66.29|66.31|64.76|61.82|60.19|59.345|55.25|56.9|57.65|57.93|57.42|60.8|55.78|54.95|51.72|53.135|54.52|55.83|55.73|57.28|57.71|61.35|62.25|62.495|65.16|67.23|67.255|67.25|65.76|69.011|70.87|71.05|70.5|68.8757|70.73|66.19|66.78|67.685|67.17|70.76||71|73.56|75.23|73.57|74.805|76.73|75.7601|74.16|75.64|76.645|73.08|70.965|73.47|72.78|72.66|73.14|71.06|67.83|74.34|79.55|81.5|85|84.75|82.255|84.64|84.6|87.03|82.51|83.075|81.22|79.61|80.86|81.35|75.9|75.04|75.565|75.55|78.65|80.01|82.29|82.43|81.4861|81.53|83.06||85.195|78.63|78.7|78.57|82.24|84.08
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.13||79.155|79.17|79.155|79.15|79.16|79.15|79.16|79.11|78.96|78.88|78.825|78.8|78.76|78.88|78.85|78.83|78.8|78.76|78.755|78.65|78.81|78.81|78.83|78.9||78.94|78.945|78.92|78.92|78.92|79.05|79|62.49|64.99|64.5918|63.71|63.87|64.84|65.1|65.5721||65.29|66.72|63.7|60.75|58.65|59.07|57.725|56.67|56.03|56.39|58.35|57.41|57.21|56.7|57.5101|57.87|58.53|57.51|58.47|57.8166||59.71|57.74|57.37|58.22|56.98|57.7752|56.33|55.75|56.92|57.35|58.17|58.23|57.37|56.87|57.73|57.805|56.53|56.365|54.08|49.82|49.55|49.62|49|49.25|49.56|48.97|48.92|48.395|48.795|48.38|47.81|46.3|45.64|45.8|46.13|45.06|45.16|44.34|44.73|45.55|44.56|44.48|44.8|44.62|44.45|45.385|45.11|44.38|44.24|46.03|46.17|46.57|46.75|47.38|47.731|48.3|49.49||48.63|48.18|48.25|47.465|47.6|46.67|46.18|46.89|46.75|46.271|44.5|44.135|44.035|44.205|44.41|45.86|44.49|43.84|44.82|45.58|45.4791|44.82|43.93|43.49|40.72|40.23|41.26|40.64|40.36|40.72|41.22|41.44|41.86|40.9|39.19|39.95|39.31|39.84|40.1|40.55|40.58|40.49|40.71|39.8||39.28|39.08|39.24|40.3|40.48|40.52
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||92.3|95.04|94.87|96.55|96.29|95.27|92.28|89.895|91.91||93|91.99|87.895|78.87|79.81|77.7|78.84|79.485|81.08|77.03|78.42|76.21|76.42|76.66|78.37|79.905|81.79|82.93|82.48|81.3|84.37|85.04|85.89|86.13|85.8|88.14|91.82|93.84|93.14|92.48||94.565|94.53|94.32|90.56|91.23|90.21|87.96|91.135|93.51|94.3|92.69|94.585|96.4101|96|96.92|95.7|97.02|98.55|98.29|99.13|98.58|96.1|93.285|94.84|94.2|90|89.01|87.29|88.38|85.94|88.55|88.19|82.53|85.3|88.77|85.09|88.65|88.64||91.45|93.93|92.575|89.88|87.58|87.59|89.61|92.18|87.295|84.98|83.39|83.94|83.39|83.08|82.43|80.2|81.83|81.9|81.63|78.42|81.01|83.42|86.38|90.19||92.4|91.88|91.39|89.88|87.69|89.65|92.12|92.92|95.87|93.81|92.54|92.72|93.04|92.62|90.3||88.51|87.55|87.52|84.1|86.43|88.02|87.96|90.15|92.34|93.39|95.4403|96.55|93.79|93|91.71|91.51|91.36|92.89|95.5|92.74||98.7|88.01|82.38|83.63|82.87|83.7|83.02|82.78|83.54|82.3|82.46|82.465|84.91|81.3|80.13|79.45|80.06|79.82|79.175|80.08|79.48|80.94|78.84|77.19|75.48|72.02|70.53|69.22|70.25|70|67.93|68.03|67.96|70|70.39|67.74|70.87|71.38|71.19|70.89|70.12|70.59|68.24|66.82|66.56|66.02|65.17|64.77|67.59|69|69.25|69.285|69.54|69.38|71.24|71.35|69.42||69.155|69.0101|67.97|75.07|75.67|75.2|75.675|75.5|73.74|72.77|68.6|67.5833|69.2476|68.745|71.41|74.02|74.095|70.43|70.48|70.71|71.56|70.7|68.33|66.99|68|68.13|69.22|66.55|65.57|66.25|63.56|63.89|66.26|63.96|62.88|65.895|67.65|68.52|70.19|69.45|70.91|68.52|70.92|71.92||74.17|75.05|73|74.73|73.98|76.4
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||8.36|8.54|8.7|8.67|8.895|8.812|8.895|8.695|8.48||8.7|8.62|8.245|8.01|8.08|7.89|7.9801|8.02|7.955|8.21|8.3|7.81|7.9|8.185|7.875|8.41|8.89|9.22|9.07|8.89|9.04|8.94|8.91|9.02|9.15|9.39|9.745|9.99|9.62|9.6||9.685|9.23|9.66|9.28|9.28|9.11|9.22|9.51|9.64|9.43|9.58|9.855|10.35|10.09|10.1048|10.08|10.02|10.27|10.08|9.82|9.89|9.765|9.52|9.49|9.65|9.64|9.33|9.14|9.28|9.655|9.865|9.82|9.635|9.96|9.515|9.2|9.53|9.35||9.5|9.68|9.77|9.71|9.525|9.565|10.03|9.8501|9.525|9.725|9.815|11.095|10.95|10.48|9.79|9.58|9.815|9.805|10.185|9.94|10.34|10.94|11.2|11.365||11.35|11.71|11.67|11.5|11.62|11.8|11.89|11.91|11.84|11.78|11.66|11.74|11.77|11.76|11.49||11.58|11.38|11.12|10.805|11.28|11.765|11.45|11.64|11.76|11.78|11.83|11.86|11.92|11.78|11.44|11.41|11.36|11.465|11.955|11.79||12.61|12.465|12.5|12.21|12.28|12.61|12.56|12.4|12.665|12.46|12.36|12.27|12.59|11.45|11|10.53|10.53|10.71|10.605|10.69|10.69|11.095|11.115|11.05|10.965|10.78|10.8|10.819|10.86|10.595|10.36|10.37|10.345|10.29|10.19|10.095|10.14|10.12|10.12|10.19|10.64|10.74|10.38|10.42|10.39|10.24|9.99|9.81|10.45|10.82|10.74|10.6|10.83|10.76|10.55|10.475|10.981||10.91|11|10.895|11.02|11.155|10.74|10.72|10.725|10.68|10.53|10.33|10.29|10.59|10.48|10.63|10.95|11.03|10.89|10.51|10.61|10.35|11.24|11.165|11.23|11.23|11.27|11.32|10.98|10.71|10.81|10.42|10.36|10.62|10.21|10.18|10.77|11.14|11.21|11.25|11.23|11.26|10.82|11.05|11.045||11.48|11.52|11.3|11.35|11.33|11.95
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||18.98|20.37|20.52|20.27|20.16|20.74|20.73|20.3|20.77||21.01|19.25|17.34|17.27|18.5|19.13|19.79|20.26|20.99|20.58|21.47|20.13|20.4|20.21|20.45|21.49|21.68|21.74|22.08|22.15|21.68|21.51|21.12|21.34|21.96|21.77|22.39|22.1|21.845|21.17||21.27|20.95|20.75|20.26|19.91|19.68|20.07|20.83|20.93|21.2|21.48|21.76|21.44|20.68|20.625|20.82|21.03|21.3|21.15|21.6|21.75|21.19|20.55|20.11|20.11|19.62|19.39|17.88|18.11|22.35|23.22|23.6|23.22|24|24.1417|22.84|23.7|23.7908||23.43|22.293|22.7|22.41|22.15|22.051|21.9|21.85|21.08|20.83|19.89|20.34|20.65|20.105|19.24|18.43|19.365|20.03|19.44|18.65|19.25|19.91|20.04|20.14||20.65|21.15|20.845|21.13|20.63|21.24|21.5301|21.645|21.48|21.22|20.92|21.17|21.17|21.15|20.36||20.49|19.85|19.345|18.695|18.37|18.52|18.19|18.99|18.81|19.23|19.34|19.21|19.16|18.45|18.15|17.7|17.33|17.2902|18.06|18.16||19.22|18.85|18.74|18.5|19.23|19.44|19.44|19.742|19.985|20.54|20.86|21.09|21.54|21.27|20.45|20.3|19.57|21.64|21.19|21.16|21.555|21.56|21.59|21.83|22.09|22.009|22.98|22.82|23.43|23.32|22.7516|23.72|23.75|23.85|24.54|24.3|25.1|25.815|25.15|24.77|26.365|26.27|26.25|26.08|25.45|24.87|24.295|24.27|24.83|25.05|24.05|24.41|24.26|24.89|24.89|25.11|25.48||25.79|26.46|26.42|26.28|26.75|26.48|25.89|25.75|25.01|24.23|23.665|23.48|24.77|24.695|26.04|26.35|25.62|25.49|24.86|24.85|25.685|25.34|24.92|24.35|25.39|24.26|24.95|24.94|26.05|25.8|25.26|25.3|25.38|23.85|23.64|25.675|25.735|27.45|27.54|27.11|26.08|25.46|25.96|26.4||26.89|27.06|26.64|26.65|26.37|27.1
01334|20442|/equities/brinker-international-inc|R2000GROWTH||27.8|29.2167|29.69|29.26|29.25|29.67|30.11|29.01|30.14||30|27.7|25.19|25.135|26.23|26.92|28.46|29.555|32.09|32.14|34.08|31.55|32.06|31.39|31.1|34.23|33.2|32.29|36.99|35.83|36.07|37.79|38.01|39.06|38.1|38.105|38.03|37.21|36.44|35.34||35.6|35.47|34.91|33.63|33.31|33.92|33.7|36.05|35.84|36.27|37.04|37.31|36.635|35.67|35.42|36.76|36.82|36.28|35.47|34.73|34.42|34.25|33.21|33.4|34.99|33.72|33.835|30.86|31.09|35.56|38.45|39.86|39.345|41.77|40.69|39.1|39.845|40.85||41.3416|41|42.04|41.39|40.73|40.27|41.07|40.875|38.41|37.85|35.38|36.54|36.64|32.86|30.79|30.2|31.43|33.43|34|31.95|32.4|33.05|33.6701|34.07||35.755|36.47|36.11|37.13|36.36|37.35|37.61|38.14|37.74|36.68|36.45|36.64|36.72|37.06|36.34||36.37|36.08|36.13|33.79|33.85|34.65|34.6|34.75|34.8|35.3|36.37|36.74|36.55|35.18|34.22|34.005|33.52|33.61|34.76|34.49||37.59|37.89|38.25|38.34|39.2916|40.57|40.38|41.3|42.71|42.71|42.79|43.23|43.43|44.09|41.3332|40.501|40.8|41.995|41.21|42.2|42.38|43.01|43.79|43.64|43.76|43.2775|47.99|46.63|47.505|47.7|47.865|49.53|48.985|49.14|50.25|48.7|49.65|50|49.9|48.97|50.91|51.46|51.77|51.47|51.13|48.77|47.485|48.2|49.29|49.13|47.2|47.85|49.85|51.18|51.58|51.7|51.02||51.27|52.38|52.915|51.83|51.65|53.38|53.27|53.8|52.69|50.64|49.82|48.27|48.04|50.41|52.61|53.23|52.01|52.45|51.355|51.03|53.645|53.03|52.32|51.73|54.51|54.26|56.72|56.13|59.4|55.99|56.47|57.2|58.25|53.75|53.86|57.49|57.59|60.93|61.53|62|60.16|58.66|59.89|59.79||60.64|61.27|60.11|60.12|58.035|58.49
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||26.88|27.55|27.86|27.63|27.77|26.53|26.11|25.5|27.09||27.28|27.58|26.47|25.42|25.66|24.89|25.26|25.33|25.2|24.44|24.38|22.39|23.01|23.89|24.22|24.71|24.765|25.675|25.53|25.37|25.43|25.66|26.11|26.65|26.16|26.57|26.92|28.315|27.48|26.845||28.26|29.03|28.89|29.35|29.6205|29.895|30.57|32.235|32.815|33.01|32.52|32.72|33.33|31.89|32.81|33.3486|33.59|33.57|33.095|33.58|32.4348|32.05|30.63|30.74|31.715|31.2201|31.22|29.2|30.03|31.96|33.01|33.22|32.97|34.19|34.075|31.52|33.105|33.565||33.6347|34.11|35.09|34.48|33.98|34.25|34.71|35.1|33.58|34.135|33.35|33.35|33.67|34.23|32.34|30.84|30.52|30.5|31.145|30.83|32.66|34.24|34.82|35.39||36.68|38.23|37.72|37.25|36.5|38|38.09|38.91|40.25|40.48|41.1|41.14|40.73|41.69|41.72||40.65|39.38|38.63|37.67|39.221|40.1|40.39|41.75|42.04|42.735|43.08|43.15|43.14|40.94|41.59|41.38|41.23|41|40.85|41.19||41.8|42.5|44.29|46.395|46.45|48.35|47.53|53.435|52.26|51.08|48.64|48.33|47.18|46.23|46.7|46.24|46.01|46.55|46.5052|45.05|44.94|44.26|43.07|42.75|42.8|42.9418|42.63|42.51|42.74|41.45|40.33|41.02|40.08|40.04|40.25|40.04|40.59|41.18|39.69|42.62|42.975|42.59|44.38|44.3|44.42|43.665|44.08|42.96|44.62|45.89|46.03|45.69|45.48|46.11|46.45|46.05|47.98||48.1|47.61|46.71|46.52|47.01|46.13|43.62|45.66|45.39|46.11|44.66|42.477|45.44|44.96|45.6|44.47|44.45|43.17|47.0001|46.9301|46.4|44.95|44.37|44.07|44.35|45.17|45.875|44.69|43.62|44.6|44.19|43.01|40.93|38.68|37.4|38.3|37.9263|37.791|38.88|39.07|37.84|36.01|35.92|34.86||34.42|34.24|33.64|33.44|33.42|33.29
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||575|588.55|621.5|625.34|611.07|599.035|574.71|546|551.65||560.545|550.11|548.01|535.67|515.54|489.59|477.1101|485|520|522.99|512.79|498.25|491|473.85|467.97|462|462.69|458.395|441.02|435.229|440.09|450.94|461.59|470.79|470.08|474.8|485.13|491.46|472.9377|470.01||492.6|488.55|482.8472|480.1601|487.07|485.555|488.88|497.39|503.4496|497.09|488.3|485|487.69|480.01|475|470|475.45|484.31|483.05|483.35|488.01|479.8316|455|450.45|448.24|445.94|447.561|439.64|426.402|453.62|464.09|485.99|476|481.98|447|420.34|441.9675|568.62||562.9|556.52|561.16|577.14|563.11|558.35|550.21|567.275|560.5|560|560|558|559|550.74|567.3|563.25|561.05|584.01|588.47|560.21|575.99|576.665|574.53|589.92||599.99|606.2|592.2006|566.45|581.01|600|608.8714|604|595.77|599.11|608.7879|608.575|602.02|605|585.3733||583.03|588|574.46|545.65|535.9801|551.05|536.53|535.15|530.5437|533.32|538.01|540|563.01|557.8|572|569.24|567.22|565.21|571.695|580.545||569.75|563.97|559.5815|550|528.81|515.2874|512.68|493.945|494.93|477.96|422.9|421.525|422.9|415.12|414.64|407.08|407.64|400.5855|394.865|391.6064|391|390|394.43|393|390.05|394.55|391.05|390.01|396.24|396.721|395.91|398.97|398.97|404.68|401.38|394.19|392.05|388.1101|387.35|393.69|390.06|385.11|390.08|389.01|389.93|384.6099|380.31|378.15|381.0602|382.3884|383.685|384.29|390.3965|390|393.25|392|391.2424||395.45|402.7456|400.01|398.9|398.23|391.05|391|394.385|396.0101|399.26|395.4|391.42|396.39|402.56|402.0101|409.4242|401.63|387.3|389|386.2|392.06|386.1|381.75|386.7|391.23|396|401.66|398|404.17|415.29|408.71|401.68|407.62|406.89|403.44|412|405.39|402.7|400.11|392.79|384.77|380|384.09|381.15||393.01|396.83|396.5|396.0101|401.55|401.82
01337|1163891|/equities/longview-acquisition|R2000GROWTH||3.28|3.43|3.53|3.32|3.34|3.4|3.28|3.24|2.97||2.98|2.89|2.84|2.815|2.95|2.82|2.945|3.01|3.15|2.96|2.75|2.31|2.43|2.61|2.65|2.97|3.0701|3.131|3.3|3.32|3.32|3.33|3.53|3.67|3.61|3.56|3.67|3.9|3.915|3.93||4.16|4.11|4.09|4.11|4.1748|4.255|4.17|4.46|4.69|4.655|4.75|4.82|4.95|4.65|4.63|4.775|4.985|5.07|5.05|5.18|4.82|4.77|4.04|3.66|4.025|4.1906|4.19|3.94|3.91|4.025|4.095|4.47|4.86|5.11|5.53|4.67|4.96|5||5.173|5.67|5.75|5.75|5.56|5.6389|5.96|6.01|5.73|5.58|5.535|5.55|5.67|5.69|5.23|4.84|5.02|5.29|5.5001|5.15|5.79|6.05|6.17|6.295||6.625|6.79|7.1|6.74|5.765|5.96|6.285|6.755|6.435|6.61|6.68|6.31|6.32|6.79|6.86||7.04|7.08|7.085|6.78|6.52|6.66|6.62|6.77|6.89|7.06|7.35|7.3|6.86|6.01|6.25|6.78|6.73|6.9|7.08|7.52||7.34|7.49|7.69|7.97|8.285|8.49|7.42|6.75|8.59|9.095|9.32|9.71|10.17|10.33|10.445|10.3427|10.185|10.2055|10.12|10.02|10.05|10.24|10.2|10.25|10.3|10.23|9.921|10.05|10.64|11.04|10.73|10.645|10.6|10.68|10.74|10.51|10.4901|10.425|10.35|10.05|10.1|10.7|11.235|11.42|11.386|11.17|11.085|11.07|12.53|12.65|12.21|12.26|12.5|12.46|12.28|12.52|12.92||12.715|12.62|12.35|11.8704|11.7501|11.68|11.62|11.61|11.32|10.35|9.97|9.91|9.66|9.72|10.11|10.625|11.3525|11.13|11.31|10.68|10.01|10.02|9.94|10.18|10.44|10.66|10.8|10.67|10.67|10.54|10.46|10.9798|10.81|10.54|10.07|10.35|10.48|10.67|11.69|12.37|12.58|11.76|12.09|12.19||12.26|13.96|13.95|14.13|14.11|13.3
01338|17377|/equities/tree.com|R2000GROWTH||56.51|58.6683|61.06|60.46|61.18|60.62|58.21|59.92|61||57.74|56.17|54.42|54.46|58.69|60.56|63.86|64.455|66.02|64.16|66.89|59|58.89|60.77|64.905|70.04|71.2671|71.86|77.4|78|79.2|81.9|82.47|86.4|88.08|87.48|92.83|100.59|102.36|99.455||102.75|108.17|108.9|106.38|108.42|109.38|112.87|122.14|123.79|118.46|119.48|119.5|120.83|115.38|113.67|115.58|117.71|116.68|117.52|110.87|106.93|104.01|96.43|94.2644|97.18|97.82|102.62|95.13|95.67|96.9|105.51|110.45|114.54|115.1|102.953|90.97|96.0125|103.8||106.88|108.24|110.295|114.44|112.68|115.01|118.76|122.7|118.54|114.725|122.01|125.59|121.95|120.99|114.72|108.49|111.7223|120.21|124.03|120.605|128.18|129|129.01|135.025||131.14|134.33|135.61|131.435|125.31|128.91|125.58|125.9|123.26|122.03|121.18|117.05|118.4|121.47|122.59||122.3406|121.6034|115.75|112.72|112.42|113.56|109.8204|107.22|107.525|111.33|113.42|117.04|117.09|105.17|105|106.34|107.69|110.561|114.49|113.49||118.36|118.05|120.54|127.1|126.5|133.68|138.55|142.32|144.16|144.73|145.14|147.84|149.63|148.7|151.35|147.22|147.44|153.7|141.2|131.23|145.57|149.98|144|145.93|149.07|149.465|152.64|152.01|152.6137|149.28|137.33|132.5|132.95|136.43|134.27|130.02|132.12|130.41|137.12|136.5|138.68|141.09|152.18|154.26|152.07|151.58|150.29|150.4|153.66|150.38|152.01|152.23|151.51|155.53|157.55|158|163.76||164.29|166.8901|166.26|164.805|165.82|162.17|163.3|166.165|168.92|163.07|161.48|161.14|161.5|161.75|165.27|172.05|173.9|175.43|180.55|182.39|181.87|181.39|177.7|180.63|193.44|192.44|205.915|197|189.35|189.4|187.99|189.82|182.5|179.62|177.82|184.37|183.67|189.76|196.5|196.6|198.98|198|203.32|205.19||209.78|211.07|211.59|216|216.8799|221.23
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||30.39|31.35|31.45|30.89|31.15|31.76|31.53|30.96|32.64||33.5|31.1|28|27.42|28.19|29.16|30.05|31.105|32.12|31.44|33.44|31.86|32.35|33.05|33.5|34.81|35.231|35.69|36.92|36.85|36.73|36.17|36.57|36.92|37.14|37.225|37.85|37.46|36.64|36.25||36.66|36.7|36.11|34.9|34.61|34.86|35.88|37.445|37.845|38.48|38.44|38.72|39.53|37.53|37.25|37.4|37.69|37.705|37.1|37.26|36.85|36.555|35.1|34.04|34.24|34.19|34.37|31.43|31.92|36.45|38.56|40.1|40.25|42.11|41.53|39.1035|40.48|41.8||41.23|40.54|40.8|40.75|39.58|39.3|39.27|39.08|37.77|36.41|35.035|36.04|36.65|35.7|34.4106|33.415|34.61|36.09|35.8|33.74|35.4|35.855|36.3637|35.91||36.41|37.2501|37|37.91|37.1501|38.35|39|39.99|38.88|38.56|39.04|39.2282|39.04|39.62|39.33||39.57|39.14|37.5|36.46|36.42|37.21|38.17|40.1|40.1222|40.215|40.88|40.6|40.21|39.43|38.065|37.15|36.6809|37.3|38.53|38.21||40.48|41.04|41.1785|40.745|41.53|43.085|43.78|44.51|43.65|44.3202|44.22|44.18|44.9|44.85|42.6701|41.1|40.28|40.69|40.37|40.934|41.085|41.41|41.46|40.7|40.7|40.56|42.385|42.02|42.86|43.55|43.6|44.2|45.12|45.33|46.19|44.765|46.59|48.055|48|45.66|47.54|48.44|49.721|48.12|44.9215|43.8|42.63|43.31|44.66|44.64|43.92|44.33|44.027|44.41|43.95|44.3739|44.96||45.44|46.63|46.22|45.6013|45.31|44.86|44.19|43.53|43.14|42.13|40.98|40.72|41.56|42.27|43.1448|43.89|43.69|42.61|42.34|42.09|43.19|42.89|42.41|42.37|45.07|45.19|47.13|47.75|53.5|51.99|51.3|50.62|50.38|47.05|46.53|49.54|50.34|52.3|52.47|52.62|50.1075|49|50.02|51.51||53.2|53.45|52.36|52.45|51.87|54.01
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||11.735|12.09|12.02|11.94|11.951|11.09|10.8538|11.01|11.13||11.095|11.065|10.89|11.03|11.29|11.225|11.21|11.185|11.56|11|11.505|11.32|11.23|11.36|11.855|11.7101|12.06|12.005|11.92|11.89|11.75|11.51|11.77|11.8|11.925|11.96|11.74|11.655|11.72|11.82||12.14|12.06|12.065|12.22|12.585|12.4|12.34|12.425|12.5|12.41|12.505|12.63|12.685|12.33|12.4|12.46|12.47|12.26|12.25|12.43|12.1|11.79|11.64|11.52|11.64|11.37|11.275|11.31|11.15|10.94|10.8224|10.65|10.64|10.545|10.86|10.5277|10.715|10.61||10.54|10.13|10.83|10.78|10.62|10.855|10.925|11.1|10.985|11|10.99|10.94|10.99|10.99|10.88|10.59|10.62|10.79|10.835|10.835|10.81|10.89|11|10.94||11.24|11.31|11.38|11.515|11.285|11.6|11.47|11.48|11.71|11.65|11.6|11.67|11.715|11.67|11.66||11.61|11.28|11.3|10.93|11.04|11.105|10.95|10.9|11.01|11.055|11.25|11.36|11.26|10.89|10.88|10.81|10.935|10.59|10.8|11.06||11.48|11.43|11.58|11.62|11.795|11.91|12.13|12.18|12.15|12.23|12.36|12.305|12.88|12.58|12.135|12.67|12.66|12.73|12.595|12.37|12.385|12.585|12.83|12.985|13.14|13.3|13.22|13.4|13.575|13.44|13.52|13.785|13.735|13.76|13.55|13.17|13.1|13|12.93|13.06|13.055|13.26|13.46|12.88|12.63|12.58|12.42|11.935|11.93|12|11.915|11.85|12.1|12.17|12.33|12.06|12.51||12.73|13.03|13.04|12.92|13.04|12.9478|13|13.09|13|12.995|12.85|12.92|13.205|13.0093|13.3492|13.6|13.81|13.28|13.05|13.21|12.925|12.6|12.82|12.7438|13.2|13.14|13.09|13.09|12.99|12.91|12.92|12.8|12.77|12.56|12.36|12.4|12.22|12.33|12.13|12.36|12.29|11.96|12.12|12.34||12.58|12.79|12.59|12.6907|12.9|12.69
01341|15324|/equities/axcelis-tech|R2000GROWTH||57.05|60.37|62.36|60.7701|62.34|61.44|60.87|60.17|61.15||60.55|55.19|53.9|53.43|56.01|54.33|56.3101|56.26|58.67|56.23|55.35|51.8001|52.79|53.41|53.5|55.36|56.24|55.6611|54.85|53.44|54.23|53.79|53.11|53.8|54.05|54.76|55.87|57.71|55.76|55.33||56.36|57.25|56.67|56.64|58.91|60.5|61.31|64.89|71.4079|70.48|75.38|77.35|78.89|75.85|76.62|79.12|78.3791|78.9|76.7|74.5369|70.03|65.68|59.55|59.01|63.36|63.01|64.46|58.84|58.58|60.31|68.44|67.42|65.88|67.7|66.4131|59.02|63.6|64.39||66.7336|68.33|68.56|67.6|64.89|64.05|68.88|67.89|63.52|62.8937|60.33|60.74|62.22|60.86|58.64|54.2|56.4|60.25|58.01|55.85|59.3|60.76|62.55|65.63||65.8|67.11|68.42|65.67|63.9|67.45|68.79|70.03|72.7594|74.92|73.2295|71.64|71.1|70.402|68.67||66.745|64.5|63.14|60.95|61|61.58|62.21|61.5|63.11|64.86|65.645|67.461|64.68|60.12|61.3|61.81|63.1135|59.62|61.45|61.1701||62.413|61.4|62.735|62.15|61.76|62.34|60.89|61.0544|61.31|60.67|60.05|61.2|61.3|58.8|53.69|55.9|55.93|55.38|53.1|50.95|50.0801|49.54|48.98|49|48.465|49.7|49.51|47.5|48.1896|47.88|46.91|47.3|46.85|46.855|46.47|45.14|45.83|45.33|46.275|47|46.3|47.42|48.15|49.12|48.3501|48|47.28|46.51|47.75|48.5|48.04|48.661|48.15|48.6539|48.2222|48.45|48.82||49.25|48.6|48.17|48.83|50.01|48.2525|47.08|46.04|44.38|42.82|41.75|41.68|42.15|41.305|42.52|42.8541|42.88|43.2|43.3204|43.88|43.35|42.25|38.64|37.96|38.53|37.33|36.84|36.08|34.9|36.84|37.05|36.86|35.68|33.83|33.36|34.4|34.7|36.52|37.24|37.8|37.2|35.58|37.8|37.98||39.08|39.67|40.15|40.1802|39.49|38.92
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||41.81|43.13|42.96|43.22|43.16|42.795|42.49|41.135|40.8268||41.095|40.04|39.31|39.26|39.91|39.15|40.6|41.37|42.01|40.83|41.08|40.4|40.52|40.36|42.34|42.38|42.58|42.48|41.32|40.44|40.56|40.39|40.05|40.03|40.97|41.57|42.47|42.77|41.53|40.9||41.47|41.29|41.24|41.25|41.58|41.7|42.88|43.63|44.03|44.14|44.09|45.15|44.21|43.5049|44.75|45.06|45.23|46.14|46.32|45.28|44.54|44.27|43.87|44.17|44.53|45.32|46.48|45.25|46.02|46.7457|47.16|47.01|46.27|46.65|45.54|43.8568|45|45.12||47.32|47.65|47.715|47.91|47.05|46.44|47.01|48.33|46.92|45.81|45.72|46.27|45.8|45.57|45.31|44.15|44.95|45.09|45.05|45.78|46.05|46.331|47.67|48.89||49.951|50.702|50.59|50.63|51.17|51.81|52.43|52.13|51.55|50.84|51.55|51.69|52.66|52.89|52.41||51.5|50.09|48.58|47.56|48.36|48.52|48.04|48.9|49.1689|50|49.69|50.03|49.722|48.05|46.44|45.29|44.94|44.51|45.44|45.12||48.26|49.3|49.22|47.6801|46.06|47.635|47.935|48.32|49.48|49.93|49.3|49|49.01|47.9|47.37|45.77|46.01|45.29|44.77|43.9|43.79|44.91|44.64|44.93|45.05|44.6754|44.5845|44.52|45.52|45.62|45.13|44.87|44.82|44.29|44.12|43.02|43.9914|43.98|42.81|42.6|42.1|42.05|41.3906|41.27|41.53|41.09|40.3|40.34|41|41.23|41.18|41.62|42|42.17|42.75|42.4|43.08||45.18|45.24|45.405|46.26|45.9|45.36|44.48|44.84|44.47|43.91|43.45|43|43|43.1|43.06|42.94|44.01|44.42|43.64|43.18|44.83|44.375|43.75|43.84|44.4|44.96|45.4|44.37|43.98|44.41|43.95|44.03|44.83|42.89|42.26|43.46|43.2|43.38|43.77|44.16|43.66|42.37|42.94|42.68||43.88|44.26|43.49|43.15|42.61|43.2
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||50|52.14|53.45|53.11|53.21|53.32|53.6|53.06|53.26||54.04|51.84|48.22|48.705|52.76|53.61|54.49|55.56|55.94|55.72|54.8|51.78|53.32|55.15|55.72|60|60.53|62.975|65.04|66.24|67.03|67.08|68.12|70.46|69.96|69.57|69.38|73.62|73.59|72.2012||72.16|68.54|65.33|64.07|62|61.78|64|67.84|69.69|71.995|73.85|72.56|72.195|71.3|72.54|70.71|70.31|70.43|68.87|66.44|65.445|64.79|63.42|62.69|63.11|60.4|62.02|56.88|57.54|64|66.085|66.26|65.97|68|69.08|64.88|66.84|66.815||68.06|68.28|68.32|67.65|66.38|65.46|63.65|64|61.11|59.72|57.94|58.485|59.05|55.66|57.41|55.49|57.04|57.35|57.18|55.135|57.53|58.96|59.82|60.17||62.085|65.3|65.75|65.9|65.69|66.95|65.28|64.72|65.7|64.95|64.03|64.61|64.45|65.52|65.85||66.11|65.03|62.26|59.27|59.2|59.62|59.65|61.2|62.1|63.48|62.75|61.565|60.43|60.0101|59.25|57.49|57.54|56.6|60.42|58.7401||64.905|63.41|64.0606|64.5237|63.04|62.12|62.35|62.54|63.36|63.49|64.3|64.8|68|68.25|65.16|64.39|63.55|63.72|62.3|62.1|61.54|64.5|63.8|62.3|60.18|58.27|58.16|57.95|59.2|57.54|56.6|57.44|57.4|58.84|59.38|57.335|58.275|58.37|56.01|54.87|55.595|56.76|58.3|57.2|55.95|54.36|54.23|53.19|54.93|53.18|52.81|53.63|51.605|51.57|49.45|48.92|47.4||46.97|48.66|48.99|48.58|49.32|49.14|50.23|50.72|50.69|49.59|47.67|46.57|47.74|48.225|50.88|51.21|50.415|49.89|49.61|49.48|50.21|46|43.1838|44.85|47.01|46.535|45.81|45.1|44.91|45.3306|44.82|45.4|45.79|43.42|41.94|46.9|46.57|46.55|47.135|47.9|47.31|45.5|47|48.74||50.2|49.77|48.75|48.55|47.97|52.175
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||8.13|8.81|9.37|9.19|9.24|9.24|8.73|8.77|9.32||9.405|8.6|8.63|10.3|10.78|10.76|10.39|10.05|10.41|9.28|9.03|8.12|8.455|8.9|9.9|9.03|9.155|8.88|9.065|9.71|9.96|10.01|10.18|10.55|10.45|10.35|10.55|11.23|11.02|11.05||11.84|12.76|12.58|11.61|12.12|12.2901|11.81|13.07|13.43|13.15|12.93|12.75|12.69|12.15|11.93|11.75|11.76|11.7|11.6101|11.91|11.36|10.74|9.91|9.78|10.51|10.42|10.38|9.56|9.73|9.61|9.83|10.19|10.505|10.19|9.73|8.96|9.38|9.37||9.56|10.09|9.6|9.7|9.06|8.63|9.05|17.36|16.23|16.36|15.37|15.63|16.07|15.33|14.68|13.12|13.35|13.9|14.465|13.66|14.25|15.03|15.38|15.405||15.87|16.32|17.7|17.98|17.56|18.59|18.28|18.22|19.17|19.795|20.02|19.84|19.87|19.98|20.42||21|21.05|20.62|20.445|19.83|19.9|19.66|19.88|20.24|20.47|21.27|21.471|21.88|20.4509|21.18|21.79|22.23|22.823|23.28|23.54||22.9|23.03|23.92|24.63|24.49|25.52|25.94|26.275|25.73|25.37|25.88|26.22|26.51|27.01|27.89|27.89|27.5601|29.43|28.98|29.38|30.28|30.77|31.12|31.67|32.96|33.26|33.9|33.38|33.63|33.94|33.1|33.01|33|33.59|33.3|33.28|33.26|33.33|33.64|33.38|33.32|34.07|34.555|34.48|34.34|34.55|34.26|33.56|34.2|32.76|32.83|33.45|33.5556|34.45|35.31|35.58|36.245||36.72|36.49|37|35.7|36.02|35.26|35.11|35.63|36.21|35.65|35.07|35.02|35.58|35.93|36.38|37.06|37.34|38.95|39.55|40.55|41.1|41.18|41.54|42.255|42.391|43.32|45.31|45.24|43.63|45.15|45.09|45.43|44.66|43.16|41.22|41.97|41.9|42.76|43.625|43.05|42.7|41.39|41.86|42.18||41.54|41.21|41.13|40.3|40.2|40.01
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||58.27|60.3401|61.64|58.06|57.4285|57.34|56.62|59.41|57.16||53.02|51.88|49.79|48.1205|46.12|46.37|46.03|46.85|48.73|46.85|45.38|42.44|44.525|43.45|44.26|49.155|50.08|52.2025|48.67|46.9|50.77|49.88|51.11|52.36|50.11|55.46|60.58|59.91|59.397|60.74||60.7|59.72|60.08|58.51|60.9|58.6|58.61|61.07|62.32|59|58.88|60.93|57.1|58.76|56.9|57.2|57.81|56.48|56.4|55.15|55.76|52.215|51.3247|53.03|58.02|57.94|56.37|56.81|57.64|57.09|55.87|57.13|56.65|51.35|49.25|49.41|50.9088|49.39||50.6101|51.55|52.3|52.3|54.11|52.5|51.09|49.22|48.88|51.51|54.45|51.42|49.31|47.82|47.13|47.7|47.49|49.88|47.38|43.57|46.37|50.3301|50.67|53.6||52.4503|52.76|53.38|49|48.12|51.83|52.3182|52.3106|52.03|48.1|47.11|47.66|50.58|52.39|48.0601||48.2|45.604|43.44|41.26|44.57|46.73|44.52|46.5201|48.45|49.54|50.5|52.1|50.79|45.82|46.07|42.2|46.75|48.69|51.28|48.79||56.01|54.46|52.11|51.795|54.93|58.29|62.33|60.01|60.96|60.44|58.01|61.21|61.59|56.755|54.52|51.8|53.215|52.99|49.77|50.96|52.03|54.03|52.76|49.07|49.77|51.15|50.7825|51.685|52.2785|52.68|52.05|54.2|57.32|57.22|53.02|52.2|53.78|51.41|49.02|46.79|46.1119|46.061|44.17|39.82|37.68|36.76|34.3|34.25|37.1|35.81|34.94|33.26|33.8267|32.9936|31.751|32.37|32.32||33.32|33.95|33.1223|33.06|32.94|32.36|31.07|31.0659|30.31|27.9|25.38|25.32|27.83|28.12|28.57|30.18|30.98|30.91|31.91|30.86|32.6|32.5|30.94|36.25|37.67|38.675|39.49|38.76|37.59|40.35|39.31|41.4|41.34|38.41|37.5|40.6|44.9|47.88|52.11|52.49|51.539|48.35|51.16|54.4||57.06|57.77|56.46|55.81|54.1|58.3801
01346|1161147|/equities/selectquote-inc|R2000GROWTH||2.755|2.87|2.955|2.935|2.93|2.855|2.84|2.83|2.845||2.985|2.606|2.45|2.315|2.42|2.43|2.67|2.68|2.85|2.835|2.7|2.235|2.32|2.34|2.335|2.41|2.41|2.15|2.16|2.02|2.05|2.12|2.04|2|1.95|1.94|1.93|1.96|2.03|1.98||2.1024|2.14|2.17|2.2|2.27|2.32|2.39|2.55|2.71|2.675|2.77|2.9|2.94|2.82|2.795|2.86|3.01|2.91|2.9|2.8216|2.55|2.34|2.01|2.01|2.22|2.37|2.49|2.22|2.23|2.43|2.48|2.57|2.8|2.89|2.8|2.58|2.7|2.83||2.75|2.77|2.8|2.805|2.8|2.93|3.19|3.15|2.52|6.43|6.2977|6.45|7.01|6.98|7.12|6.56|6.8|7.06|7.24|6.895|7.195|7.69|7.62|7.605||7.91|8.37|8.6315|8.44|7.92|7.55|7.63|8.36|8.52|8.96|9.05|8.86|8.8|9.07|9.1453||9.1|8.81|8.82|8.45|8.37|8.47|8.35|8.64|8.73|8.91|9.19|9.29|9.21|8.73|8.52|8.84|8.97|8.54|8.75|8.89||9.03|9.01|8.96|9.265|9.665|10.38|10.55|10.49|10.66|10.9|11.24|11.155|10.27|9.9|12.95|13.4186|13.31|13.39|13.18|12.93|12.78|13.194|13.17|13.19|13.435|13.29|12.97|13.17|13.37|13.32|12.58|12.36|12.31|12.48|12.48|12.1|12.28|12.18|12.56|12.58|12.57|12.66|13.1234|13.2|13.13|13.92|13.56|13.21|14.18|13.89|13.441|13.39|13.005|12.82|12.0823|11.4404|11.98||11.09|10.89|9.69|9.19|8.31|7.75|7.72|13.68|14.02|13.18|13|13|13.55|13.41|13.26|13.59|13.86|16.91|17.4|17.96|17.84|17.54|17.7|17.58|17.85|17.685|17.73|17.345|16.95|17.3|17.29|17.455|17.24|17|16.76|17.38|17.02|16.59|17.06|17.01|17.39|17.03|17.72|18.07||19.05|19.2|19.26|19.74|19.71|20.09
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||13.72|15.23|15.76|14.87|14.7001|16.73|15.78|15.56|15.975||15.96|16.22|15.97|16.42|17.22|16.24|16.84|17.2|17.78|17.0225|16.17|14.9|14.37|16.425|16.87|19.92|22.54|23|23.7|23.09|23.65|22.7|25.19|27.28|27.64|27.38|27.73|28.8|28.405|28.26||29.84|31.41|30.9|29.57|30.35|30.26|30.15|31.81|31.38|29.79|29.71|30.45|29.54|28.4|28.49|28.09|27.09|25.73|25.03|25.11|24|22.64|22.32|22.34|23.66|23.35|22.22|20.415|20.395|20|21.77|23.26|22.23|22.37|20.71|19.605|20.15|20.26||20.61|20.57|20.42|20.67|20.12|20.2469|20.52|21|20.33|20.84|20.65|20.48|21.82|21.49|20.27|19.05|20.16|21.26|21.41|21|22.025|23.44|23.4|23.655||25.25|25.56|26.08|26.32|26.025|26.755|27.385|28.32|29.62|29.82|30.63|29.71|29.76|30.877|31.67||31.39|29.97|29.69|28.36|27.45|28.02|27.5|27.26|27.58|28.02|29.05|29.04|28.63|27.13|27.735|27.96|28.66|27.78|28.58|28.53||30.59|28.6|34.18|34.23|34.8|34.68|34.97|34.05|34.88|33.39|33.41|34.925|34.545|35.37|35.9|34.55|33.53|32.78|32.16|30.02|28.88|30.61|30.86|30.5|31.12|30.73|31.67|31.56|33.25|32.48|28|25.9102|27.24|25.72|25.77|28.985|27.92|28.8|28.49|31.52|33.2|36.72|36.4|36.18|36.66|36.2101|35.72|35.71|36.004|36.17|34.96|34.76|31.84|32.1|32.27|32.44|31.72||31.15|31.6|31.92|30.16|29.88|29.86|29.67|29.51|30.73|30.88|30.25|30.36|32.12|30.1|31.16|31.09|32.42|31.57|32.56|32.275|32.41|32.4|32|31.5|32.7143|31.93|32.55|31.5356|31.28|32.82|33.4|33.7|33.82|32.89|31.69|32.44|31.24|33.03|33.38|34.12|34.1|33.955|32.75|36.7||36.73|36.64|36.25|35.87|35.41|34.9
01348|16864|/equities/patrick-industries|R2000GROWTH||56.84|59.36|58.58|59.77|59.11|58.61|59.47|58.385|57.81||57.9779|58|54.51|54.02|56.77|55.74|58.76|61.73|64.67|64.04|65.22|63.19|63.5|65.772|65.7|65.1|65.69|66.49|64.1|61.95|61.32|60.79|58.9|59.81|59.545|60.26|60.74|60.19|58.77|57.24||58.43|57.465|57.82|55.65|54.88|54.8|56.41|56.3|56.395|59.53|60.11|62.36|64.02|60.98|61.82|62.2|62.24|67.675|67.35|65.94|66.1|65.44|64.14|62.93|64.12|65.3|67|64.56|64.35|68.38|69.56|70|68.78|69.43|69.4|64.09|66.54|67.655||68.1|68.73|70.6|70.12|68.09|67.98|68.58|69.4|66.52|65.53|64.69|66.92|67.56|65.37|63|60.205|61.1|64.17|63.69|61.425|62.97|65.82|71.08|72.42||75.88|76.77|75.99|75.85|78.81|80.44|79.805|79.82|80.6383|80.315|79.73|79.67|79.71|79.02|77.87||77.7079|75.52|75.01|72.91|74.68|75.81|73.755|74.16|72.75|72.85|74.79|75.72|76|82.5001|83.06|83.02|81.55|79.17|79.25|77.5809||81.19|81.59|80.0144|79.65|79.8301|80.4|81.78|82.49|81.09|78.7|77.51|77.54|78.73|78.9|78.51|78.04|78.04|78.01|77.25|78.96|76.93|77.32|79.35|80.39|80|80.63|81.64|80.02|81.54|83.315|84.32|85.44|86.115|86.27|84.86|82.821|85.17|84.26|83.105|82.77|82.3318|82.54|81.12|79.97|78.29|77.0177|77.1|76.92|77.99|79.4|79.01|78.77|79.1|79.1|79.68|79.55|80.39||80.77|81.77|80.01|81.41|83.8|84.07|83.91|85.57|84.07|82.6|80.6|80.31|82.19|83.09|85.08|85.8601|86.3201|85.83|82.22|82.53|82.75|83|82.7|82.01|82.97|80.01|79.24|76.08|77.332|78.29|76.99|75.56|75.25|71.63|71.11|72.6|71.26|71.56|72.425|73.01|72.5924|68.87|70.75|71.8||73.62|72.775|71.79|72.31|71.88|73.175
01349|17403|/equities/teletech-holdings|R2000GROWTH||63.27|65.72|67|66.84|67.29|66.3313|66.51|65.95|65.65||65.5302|64.16|61.28|60.69|62.62|61.33|61.77|60.84|63.76|63.07|63.51|58.99|59.8|61.958|62.32|63.62|66.3101|70.44|72.07|71.885|73.57|74.22|73.73|74.905|76.21|77.31|77.64|80.89|79.0611|79.225||80.06|80.34|79.63|77.26|78.21|77.64|77.25|82.27|81.84|81.4574|82.3|82.69|83.63|80.54|81.01|81.87|81.925|86.12|84.71|83.69|80.67|78.7|76.085|77.095|76.93|75.565|77.51|74.12|74.14|74.005|77.412|74.05|76.64|76.0303|72.9|68.83|71.94|74.39||76.86|77.55|79.8899|77.76|75.1|74.2|75.19|77.15|74.2|74.86|71.6501|74.64|76.31|76.78|76.89|73.52|74.17|74.99|75.62|73.16|76.52|79.04|76.92|78.93||84.17|87.245|87.48|84.18|80.37|86.25|87.26|87.68|90.0701|90.24|90.53|91.91|91.73|91.8672|90.89||90.17|87.77|86.15|83.63|82.36|83.62|82.21|83.73|85.05|85.72|88.13|87.04|86.72|84.005|81.86|82.92|83.34|83.58|82.42|82.68||85.34|84.7955|84.825|83.45|84.98|84.84|85.45|86.8|87.1|87.2704|89.5|99.425|99.43|100.7338|97.93|93.71|95.97|94.49|92.9|90.3001|89.28|89.5|91.4|93.47|93.39|93.61|93.71|91.71|91.88|91.694|91.12|91.38|90.84|92.045|93.5|92.2225|91.69|90.0701|93.24|92.46|93.049|93.31|93.7567|93.405|93.72|89.9151|90.2|91.14|96|97.15|97.24|96.8|99.76|101.55|105.35|107.23|109.54||110.205|108.97|105.35|104.94|107.25|104.99|103.2738|104.76|104.24|103.785|100.01|100.1301|102.16|102.56|103.53|104.7|102.4|101.72|102.65|103.445|103.95|101.87|97|99.66|101.95|102.41|100.655|99.85|99.39|102.1|100.55|100.83|101.33|99.72|97.53|99.37|100.03|100.61|101.285|100.76|100.5415|99.41|101.39|101.57||102.29|102.25|100.855|101.42|100.1905|99.24
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||12.59|13.31|13.87|13.53|13.35|13.18|13.29|13.055|13.13||12.83|12.33|12.27|12.07|11.76|12|11.61|11.43|11.93|11.8|12.09|11.3|11.65|11.755|11.89|12.34|12.66|13.285|13.79|13.5|13.44|13.81|14.53|15.05|16.6|17.1|17.11|18.03|17.8|17.63||18.17|18.34|18.44|18.34|18.64|18.69|18.52|19.5|20.7|20.49|20.29|21.05|21.43|20.69|21.17|21|21.335|21.59|21.33|21.2701|19.97|19.45|19.13|18.61|18.56|18.31|17.56|16.9|17.58|18.31|18.915|19.39|19.28|20.03|19.45|17.82|18.76|19.06||19.04|20.13|20.85|21.1|20.8|20.99|20.9925|21.09|19.9498|19.17|18.625|18.18|18.375|18.1|17.4275|16.0301|16.45|17.3|17.42|16.99|18.05|18.5|18.84|19.2||20.0201|20.58|22.26|21.73|21.545|22.17|22.26|23.28|24.5706|26.96|29.03|29.56|28.97|29.2|29.57||28.23|27.14|26.03|25.13|24.33|24.5|23.7801|24.83|25.97|26.41|27.09|25.98|28.23|27.3|28.77|30.06|30.55|29.8301|30.19|30.83||30.72|30.81|32.12|32.31|32.53|33|32.3301|31.64|32.78|32.03|32.1705|33.03|33.22|32.68|32.61|32.1|32|30.99|29.76|29.63|28.88|28.74|25.55|25.64|25.55|25.82|26.06|25.47|24.76|23.571|23.14|22.74|22.35|21.831|21.27|20.92|20.79|20.36|20.3|20.74|20.45|20.43|21.13|21.24|21.4|20.7503|19.96|19.945|19.98|19.2|18.89|18.82|19.63|20.44|19.7|23.32|22.871||22.79|24.06|23.85|23.96|24.1|24.04|23.67|24.2|23.52|24.84|23.78|23.6869|24.12|24.08|24.1824|24.28|23.21|23.18|26.81|26|25.66|25.08|25.58|25.03|25.34|25.57|26.02|25|24.45|25.005|25.2|25.54|25.1|25.35|24.2|25.01|24.75|24.89|25.41|25.59|25.65|25.8|25.76|25.8||26.12|24.97|22.65|23.83|24.29|24.63
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||19.67|20.43|20.53|20.5|20.74|20.31|19.955|19.89|19.84||19.99|19.7|19.24|18.635|19.7|19.353|19.65|19.62|19.86|19.095|19.42|18.69|19.07|19.52|19.78|20.02|20.25|19.68|19.905|19.65|19.97|19.99|20.26|20.76|21.2|21.375|21.615|22.25|22.06|21.65||21.92|21.27|21.33|21.75|21.98|21.91|22.57|23.39|24.19|24.32|24.21|24.3|24.55|23.47|23.96|24.4|24.59|25.4|25.16|25.06|25.14|24.78|23.91|23.88|23.62|22.71|22.45|21.38|21.29|22.91|24.08|23.29|22.88|23.66|23.7|22.58|23.49|23.99||23.95|24.07|24.57|24.645|23.81|23.625|24.12|24.43|23.72|23.14|22.41|21.72|21.37|21.42|20.73|19.93|20.5|20.7|20.83|20.72|21.84|22.45|23.34|23.59||24.06|24.46|24.23|23.97|23.71|23.83|24.02|24.3|25.25|25.25|25.56|25.735|25.41|25.64|25.5||25.4|25.09|24.88|24.55|25.79|26.41|26.52|27.38|28.35|28.59|29.3|28.63|26.8|27.05|26.92|30.09|30.2|30.01|30.05|29.8||30.32|30.23|30.25|30.26|30.17|30.185|30.42|30.49|30.41|30.28|30.16|30.13|30.07|30.0225|29.59|30|29.96|29.54|28.65|27.1|26.71|27.01|26.95|26.85|26.665|26.465|26.46|26.45|26.71|26.18|25.9|26.09|26.27|26.29|26.48|25.84|25.95|25.93|25.84|26.1|25.87|26.15|26.69|26.65|26.76|26.36|25.9|25.82|26.27|26.555|26.605|26.47|26.67|26.55|26.8|26.74|27.125||27.06|27.12|27.09|27|27.16|27.19|27.16|26.93|26.37|26.29|26.12|25.65|26.14|26.4|26.335|26.65|26.45|26.42|26.57|26.19|26.135|25.72|25.1|24.97|24.9|24.72|24.46|24.07|23.98|23.86|23.74|23.5|23.38|23.01|22.85|23.41|23.21|23.48|23.68|24.06|23.68|23.46|23.84|23.92||23.875|23.335|23.18|23.52|23.58|23.64
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||21.03|21.41|21.3|20.92|21.275|20.765|20.31|20.505|20.59||19.87|19.902|19.68|19.69|19.91|19.9|19.225|19.12|19.09|18.66|18.71|17.29|17.19|18.02|18.38|18.9|21.03|21.02|21.66|21.19|21.04|21.145|21.52|21.9|22.21|22.22|22.58|22.9|23.08|23.155||24.46|24.28|24.04|24.02|24.79|24.58|23.751|23.74|23.27|22.2472|22.03|24.08|24.07|23.755|23.67|23.72|23.8301|23.47|24.49|24.25|24.125|23.58|22.725|22.75|24.3|24.28|24.31|23.95|23.28|23.39|23.56|23.06|22.27|22.215|22.23|21.861|22.405|22.24||22.23|22.12|20.28|19.59|19.37|19.63|19.43|19.54|19.07|19.17|18.86|18.8|18.7|18.35|17.77|16.79|16.47|17|17.2|16.78|17.11|17.42|17.66|17.6||18.03|18.47|18.74|18.91|18.5986|18.85|19.11|19.71|19.758|19.52|19.49|18.81|18.76|19.15|19.26||19.115|19.8|20.19|18.36|17.415|17.5|18.75|18.405|18.51|17.5|17.03|15.825|21.51|21.15|20.77|21.05|21.07|20.7775|21.09|21.41||22.17|22.455|22.48|22.79|22.75|23.12|22.77|22.76|22.32|22.21|22.23|22.73|22.2|19.71|18.62|17.77|17.96|17.66|17.65|17.62|17.57|17.88|18.13|18.52|18.76|19.31|18.88|18.93|20.01|21.14|20.93|20.705|20.29|19.71|19.62|19.36|19.44|19.451|19.555|19.68|19.85|19.94|20.17|20.15|20.27|20.14|20.2|20.22|19.91|20.2594|20.4|20.47|20.74|21.06|21.135|21.2|21.24||21.49|21.62|21.26|21.2|21.43|20.5501|21.09|21.04|20.75|20.74|20.3|20.3|20.32|20.04|20.29|20.4|20.29|20.36|21.02|21.63|21.54|21.47|21.38|20.87|20.635|20.25|20.22|19.63|19.66|20.02|20.1|20.29|20.44|20.36|19.97|20|20.09|20.52|21.31|21.775|21.69|21.71|21.78|21.86||22.11|21.9274|21.97|22.12|22.71|22.5
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||16.36|17.36|17.35|17.01|16.94|16.54|16.89|16.33|16.08||16.01|15.31|14.6|14.455|15.1|14.66|15.15|15.32|15.305|14.59|14.74|13.9624|14.29|13.98|14.53|14.93|15.03|15.18|14.63|14.245|14.74|14.4|13.495|14.85|15.14|15.57|16.24|16.5|15.76|15.33||15.47|15.24|15.13|14.87|14.77|14.44|15.71|16.1|17|17.009|17.55|17.65|17.76|16.85|17.11|17.14|17.25|17.775|17.664|17.73|17.4901|17.22|16.465|16.43|16.6|16.11|16.31|14.61|14.59|16.095|17.21|17.2|16.87|18.42|18.9|17.76|19.42|21.43||22.06|22.32|22.1001|21.55|20.73|20.7|22.07|22.335|21.09|20.87|20.51|21.76|21.76|21.5|20.1085|19.96|21.19|21.91|21.45|21.27|22.03|22.46|23.92|24.77||24.28|24.33|24.025|23.715|23.57|23.7036|23.29|23.48|23.32|22.91|22.435|22.58|22.71|22.57|22.28||22.26|21.62|21.31|20.54|21.16|21.48|21.13|21.49|21.27|22.26|22.55|23.0701|23.19|22.53|21.97|21.68|21.48|20.971|22.04|21.76||23.8|24.06|23.56|23.36|23.4|22.9|23.84|23.81|23.46|22.51|22.41|22.92|23.23|23.29|23.16|22.35|22.325|22.375|22.04|22.02|21.05|21.37|24.71|24.365|24.8464|23.81|24.19|24.2592|25.07|24.18|23.9456|24.2|24.23|24.16|23.21|22.4|23.08|23.41|22.6|22.24|23|23.44|23.09|22.54|22|21.11|20.46|20.61|21.71|22.2|21.79|21.51|21.65|21.15|20.97|21.355|22.48||22.7|22.73|22.7|23.06|23.375|22.94|22.84|23.08|22.96|22.49|22.08|22.25|23.34|22.77|23.45|23.8181|23.99|23.8|23.5|23.09|23.3|22.99|22.98|23.08|23.48|23.53|23.385|22.62|22.43|22.786|22.64|22.62|23.37|22.03|21.49|22.29|22.63|23|22.76|22.77|22.45|21.38|22.04|22.5||23.67|24|23.23|23.3|23.31|23.9
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||77.265|78.53|79.115|80|80.79|80.8|78.62|79.12|77.87||78.55|78.57|79.52|77.83|78.68|76.95|77.47|77.66|76.38|77.5092|76.67|75.4|75.16|74.91|75.11|74.77|75.06|75.31|74.93|77.01|78.35|80.2|79.94|82.15|81.81|84.01|84.99|84.6966|83.39|82.585||85.21|87.18|88.43|88.265|89.37|89.92|89.26|89.01|88.37|88.67|88.68|88.88|87.99|87.03|86.38|85.61|85.09|85.715|86.66|85.84|85.37|84.55|84.46|83.37|83.344|83.71|85.69|86.735|87.21|84.2|84.15|83.28|82.84|82.49|82.46|81.81|83.47|84.62||81.26|84.3|83.6652|84.4|84.48|85.3|85.89|87.58|88.8417|87.93|87.4|89.49|89.89|89.42|89.87|88.37|89.52|90.22|90.02|89.33|90.57|91.09|91.27|91.54||93.16|95.33|95.28|94.1|96.165|97.77|99.5|99.33|100.26|100.845|102.13|102.04|101.015|100.3|100.04||100.21|99.9119|99.92|100.175|100.87|99.5863|98.1|97.74|97.06|97.3|96.63|96.65|97.8|96.77|94.93|94.56|94.03|93.99|92.835|91.42||94.26|95.13|95.45|94.535|93.37|91.73|92.01|92.42|92.19|92.52|92.52|92.98|92.14|92.77|90.56|89.38|88.6243|87.71|90.46|89.805|89.77|90.57|89.01|89.39|89.24|89.36|88.845|88.23|89.81|89.41|88.64|88.26|87.61|87.64|88.73|86.96|86.82|85.49|84.93|85.48|86.21|86.03|86.56|87.135|87.08|86.67|87.42|86.02|86|86.53|87.555|88.24|88.05|90.34|93.03|92.12|92.02||93.03|93.4501|92.355|91.65|90.88|89.9451|88.51|88.625|88.9|90.26|90|89.13|89.04|89.16|89.58|88.605|88.19|87.91|88.87|89.14|90.66|90|88.39|88.53|87.71|88.3|87.4|86.45|85.445|85.89|85.04|85.05|85.1|85.14|84.13|84.1|81.89|81.91|82.37|82.22|81.75|82.05|81.0179|79.71||80.03|79.57|79.56|79.55|80.84|79.67
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||17.57|17.595|18.41|17.86|17.86|19.31|18.61|18.6|18.34||18.72|17.81|17.37|17.5|18.55|18.68|17.4107|17.57|17.37|17.46|17.49|16.356|16.86|17.88|18.23|20.1|20.64|20.22|20.91|20.51|20.68|20.9|21.51|22.05|22.23|22.52|23.06|24.35|24.4|23.92||25.22|24.4801|24.37|23.27|24.06|24.52|24.83|26.07|27.025|27.06|25.951|25.4917|25.54|24.41|24.22|24.44|23.98|24.44|24.1|24.19|23|22.12|21.34|21.12|23.02|24.32|23.72|21.97|21.74|21.9|22.87|23.13|24.33|23.91|22.86|21.06|22.265|22.75||23.28|24.6|25.05|25.82|24.56|24.78|26.07|25.95|25.41|25.2773|24.36|24.6|25.35|25.3|24.79|23.265|23.85|23.7248|23.31|22.8|24.27|25.4|25.13|24.78||25.58|26.03|27.14|27.01|25.745|27.98|26.41|27.6|29.3|29.15|29.63|30.49|29.86|30.07|29.94||29.5|29.32|28.54|28.31|27.74|28.43|28.32|28.6|29.69|30.45|31.55|31.43|30.08|27.72|27.65|28.87|30.03|31.21|31.41|32.44||32.5|32.86|33.88|34.9|34.91|35.9201|35.56|35.88|36.07|36.69|36.8|37.42|37.45|38.66|34.78|32.55|32.625|32.69|32.235|32.07|32.46|33.77|34.51|34.89|34.33|34.755|33.79|33.05|33.63|33.81|32.775|32.64|32.59|33.15|32.4|31.21|31.4353|31.17|32.8|33.28|33.41|33.71|34.57|35.22|35.49|35.35|35.36|35.1|36.02|35.93|35.7|35.91|35.83|36.53|37.07|36.8|37.87||37.42|36.56|37.21|37.53|38.32|38.21|37.74|36.42|36.68|34.9|34.43|35.37|35.47|35.94|36.17|38.22|37.71|37.08|36.97|38.58|39.02|43.07|42.63|42.36|43.15|43.75|44.83|43.21|42.3|44.8|44.65|45.11|44.57|44.16|42.01|43.4|41.75|42.35|45.09|44.54|45.31|44.66|46.3|45.93||45.76|45.121|45.51|47.16|48.69|48.63
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||1.5|1.64|1.71|1.65|1.66|1.66|1.58|1.57|1.6||1.5039|1.41|1.4|1.42|1.55|1.49|1.5|1.5|1.47|1.39|1.28|1.15|1.21|1.35|1.33|1.5|1.5535|1.61|1.61|1.5|1.51|1.5|1.57|1.6|1.69|1.69|1.7|1.77|1.76|1.77||1.89|1.97|1.98|1.89|1.97|1.98|2.05|2.16|2.31|2.27|2.32|2.37|2.44|2.375|2.42|2.4|2.45|2.5185|2.5|2.545|2.295|2.18|1.96|1.96|2.18|2.21|2.11|2.04|2.1|2.19|2.24|2.37|2.4119|2.49|2.525|2.36|2.56|2.74||2.78|2.85|2.98|3.05|2.97|3.155|3.26|3.3|3.12|3.11|3.03|3.05|3.15|3.262|3.05|2.8|2.84|3.105|3.325|3.15|3.74|4.145|4.25|4.22||4.23|4.32|4.45|4.56|4.39|4.53|4.33|4.4|4.67|4.565|4.65|4.84|4.85|4.9|5.54||5.54|5.58|5.72|5.82|5.82|5.88|5.745|5.8741|6.03|6.05|6.16|5.7699|5.345|4.69|4.92|5.41|5.52|5.64|5.875|5.84||5.7|5.835|5.96|5.86|5.79|6.07|5.9|6.09|6.33|6.331|6.385|6.39|6.4238|6.46|6.83|6.865|6.81|6.83|6.8401|6.64|6.69|6.67|6.365|6.29|6.48|6.35|6.69|6.68|6.7899|6.68|6.56|6.4|6.38|6.46|6.33|6.25|6.14|6.33|6.6|7.35|7.31|7.555|7.84|7.83|7.94|7.9717|7.9|7.88|7.97|7.9349|7.77|7.77|7.82|7.88|8.005|7.97|8.38||8.63|9.09|8.9219|8.91|8.76|8.9|9.02|8.9642|8.68|8.29|8.18|8.24|8.26|8.285|8.52|8.915|8.89|8.67|8.51|8.13|8.25|8.06|8.07|8.03|8.24|8.17|8.34|8.06|7.93|8.19|8.24|8.69|8.33|8|7.75|7.87|7.7|7.89|8.16|8.185|8.35|7.9|8.23|9.41||9.73|9.65|9.54|9.64|9.4|9.7
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||13.71|14.27|14.31|13.96|14.08|14.4|14.67|14.73|14.77||15.02|14.625|13.04|12.78|13.02|12.71|13.5|13.79|14.57|14.61|14.77|14.08|13.95|13.97|14.65|14.28|14.35|15.26|15.885|15|15.03|15.11|14.88|15.24|15.43|15.79|16.09|15.985|15.78|15.745||15.89|15.78|15.71|15.43|15.32|14.93|14.92|15.51|15.21|15.22|15.43|15.74|16.31|15.17|15.36|15.5|15.78|16.15|16.2802|16.55|17.09|17.03|16.61|16.575|16.48|16.595|16.92|15.96|15.87|16.54|17.2|16.72|16.47|16.94|16.58|16.295|16.785|17.19||18.02|18.1|18.175|17.55|17.12|17.02|17.05|17.27|16.79|16.5|16.1201|17.07|17.45|16.85|16.61|16.53|17.35|17.43|17.78|16.595|16.21|16.84|17.75|17.58||17.8|17.91|17.69|17.75|17.17|18|18.44|18.6|18.97|18.5|18.41|18.83|18.8226|18.82|18.47||18.35|18.15|17.86|17.13|17.88|18.22|19.01|19.56|19.635|20.58|20.248|20.46|20.415|19.77|19.27|18.58|18.66|19.45|20.09|20||20.86|20.97|20.58|20.47|20.51|20.365|19.82|20.105|20.04|19|17.84|17.7|17.68|17.27|16.72|16.09|15.91|15.375|15.24|15.2854|15.35|15.715|16.05|15.905|15.73|15.62|15.62|15.83|16.05|15.81|15.58|15.49|15.44|15.71|16.18|15.97|16.54|16.58|16.73|16.83|17.64|17.625|17.27|16.55|16.805|16.65|16.38|16.28|16.81|16.875|16.31|16.26|16.17|16.27|16.15|16.45|17.02||17.51|17.98|18.16|18.45|18.63|18.4|18.44|18.8|18.39|17.92|17.43|17.31|17.59|17.52|18.76|18.96|19.13|19.08|18.5|18.33|18.76|18.44|18.29|18.15|18.71|18.835|20.22|21.59|21.89|22.002|21.69|21.4|21.72|20.36|19.8|20.515|20.62|20.97|21.035|20.75|20.9732|20|20.92|21.15||22.09|22.2316|21.57|21.63|21.5825|22.57
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||5.43|5.56|5.74|5.75|5.78|5.95|5.73|5.56|5.51||5.6701|5.67|5.56|5.625|5.595|5.56|5.52|5.395|5.44|5.4201|5.36|5.22|5.48|5.29|5.42|5.75|5.84|6.115|6.07|5.92|6.22|6.232|6.33|6.72|6.955|7.32|7.45|7.6|7.61|7.85||8.0296|7.86|7.775|7.67|7.765|7.68|7.62|7.695|7.82|7.645|7.67|7.58|7.4188|7.5|7.61|7.695|7.605|7.615|7.77|7.76|7.74|7.54|7.34|7.45|7.57|7.63|7.32|7.4001|7.36|7.17|6.97|7.07|7.05|6.91|6.82|6.7601|6.94|6.9||6.975|7.045|6.77|6.58|6.67|6.3601|6.345|6.56|6.41|6.245|6.17|6.1825|6.37|6.55|6.15|5.965|6.08|6.44|6.51|6.4|6.82|7.05|6.7|6.44||6.475|6.5692|6.46|6.26|6.19|6.29|6.3381|6.6|6.65|6.6|6.73|6.655|6.68|6.82|6.81||6.84|6.725|6.725|6.595|6.83|6.66|6.4|6.85|6.85|6.835|6.79|6.92|6.87|6.56|6.525|6.49|6.55|6.74|6.9|6.97||7.23|7.27|7.31|7.6|7.75|7.83|7.84|8|8.08|8.07|7.88|7.69|7.6801|7.43|7.36|7.1|7.13|7.16|7.29|7.615|7.6|7.66|7.6006|7.595|7.54|7.455|7.35|7.37|7.56|7.65|7.46|7.14|7.22|7.29|7.37|7.21|6.95|6.83|6.82|6.61|6.55|6.48|6.52|6.53|6.6684|6.73|6.7|6.58|6.755|6.835|7.06|7.0714|6.89|6.95|7.09|7|7.05||7.15|7.02|6.98|7.05|7.015|6.93|6.845|6.905|7.12|6.94|6.71|6.74|6.905|7.15|7.2899|7.32|7.19|7.34|7.24|7.3|7.27|7.49|7.61|7.64|7.68|7.76|7.99|7.71|7.65|7.7|7.56|7.59|7.55|7.58|7.534|7.95|8.11|8.19|8.18|8.19|8.1883|8.09|8.325|8.28|8.55|8.12|8.015|7.85|7.92|7.98|8.01
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||5.92|6.8|7.32|7.04|6.77|6.5|6.19|6.5|6.99||6.96|6.69|6.3|6.19|6.49|6.2812|6.3492|6.2|6.7|6.68|6.95|6.255|6.415|7.37|7.48|8.22|8.62|8.16|8.76|8.51|8.55|8.19|8.79|8.85|9|8.84|8.6|8.96|8.7887|8.395||8.48|8.87|7.51|7.96|9.75|21.75|21.37|21.9|25.09|24.19|24.07|23.73|24.65|23.83|24.63|24.47|24.54|23.25|23.15|23.76|22.29|21.04|21.16|21.03|22.91|23.59|21.73|19.8101|20.86|21.295|22.025|22.345|22|22.16|21.9047|19.84|19.97|20.5||20.75|22.16|22.72|23.26|22.59|22.89|23.11|23.76|22.455|22.38|21.86|22.93|25|23.891|21.63|19.83|20.23|21.79|22.08|22.11|23|24.24|24.59|25.185||25.61|26.95|30.08|28.3797|27|26.39|28.18|29.56|30.64|31.68|32.06|32.61|32.04|32.22|32.67||31.9|31.57|30.69|29.74|29.21|30.09|27.84|29.16|32.26|34.14|35.75|35.73|35.82|33.56|33.71|33.42|34.38|35.39|35.86|35.95||37.08|36.44|36.58|38.35|39.36|40.27|40.22|40.81|41.3667|42.55|44.24|44.55|45.745|44.75|44.65|46.08|45.26|43.68|43.65|44.97|44|44.35|43.99|43.87|42.77|42.71|43.06|42.61|43.09|41.94|40.57|40.99|41.4906|41.91|44.03|43.28|44.17|44.49|43.33|44.2|47.805|48.22|48.08|48.8001|49.55|49.54|48.2|46.32|47.58|47.91|48.24|48.44|48.9|48.38|46.05|46.25|44.75||43.17|40.99|40.27|39.9|41.17|40.55|40.56|39.7467|39.99|40.965|40.07|39.45|39.25|37.97|38.27|38.74|34.47|34.94|36.53|36.54|37.62|40.99|42.06|44.58|44.38|42.95|43.075|41.11|41.04|40.66|39.77|39.59|39.57|39|37.75|36.74|36.52|37|37.25|37.36|38.32|38.57|38.62|38.77||38.06|37.33|36.95|36.32|36.75|36.4
01360|1153166|/equities/brp-group-inc|R2000GROWTH||24.61|25.265|25.37|25.55|26.64|25.875|25.48|24.62|25.04||24.49|23.375|23.16|22.19|22.41|22.17|22.57|22.54|22.2|22.41|20.93|17.08|17.515|22.22|23.28|23.29|22.72|22.39|23.49|22.5|23|23.24|23.09|23.46|22.62|22.52|23.02|23.14|22.26|21.92||23.22|23.9|24.035|24.1|24.75|24.84|25.58|26.71|27.2651|26.86|26.8|27.345|27.9476|26.77|26.46|26.35|26.71|26.94|26.76|27.24|25.99|24.97|23.85|23.9|24.43|24.71|24.44|22.385|23.23|25.705|26.61|24.82|26.42|26.4859|27.26|22|24.76|25.62||25.89|26.53|29.36|29.78|29.12|29.66|30.641|31.31|29.7031|30.11|28.405|28.895|29.67|29.0693|27.92|25.99|26.87|28.17|28.62|27.36|28.515|29.11|29.62|29.85||30.56|31.75|33.02|32.41|31.84|33|32.61|33.12|34.055|35.09|35.9|35.36|35.145|35.37|34.88||34.41|33.74|33|31.575|32.5|33.04|33.33|34.03|35.145|35.43|36.42|36.35|37.63|35.74|36.26|35.41|35.36|35.85|35.71|35.01||36.32|37.04|37.15|38.51|39.13|39.87|41.14|40.55|39.8|38.3563|38.085|38|38.0601|37.25|37.735|36.82|36.4173|35.77|36.45|36.94|36.847|37.42|38.15|38.2666|38.06|38.07|37.22|36.7391|36.11|36.94|35.89|35.525|35.89|35.85|35.69|33.96|32.3683|32.63|32.345|31.753|32.05|31.92|32.18|31.7596|32.506|32.35|31.78|31.14|33.28|33.5|32.35|30.85|37.32|37.39|38.4|37.31|38.24||38.94|37.99|37.0454|34.5222|33.62|33.31|32.845|33.26|33.65|33.64|33.63|33.61|35.09|34.19|34.1801|34.16|33.64|32.52|28.86|27.5|27.2|26.89|26.8|27.05|26.9066|26.965|26.35|26.01|25.78|26.21|26|25.82|25.97|25.36|25.2|25.91|25.24|25.25|25.92|26.25|26.34|26.16|26.6083|26.42||26.91|25.225|26.61|26.91|26.195|26.32
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||20.99|21|20.99|20.99|20.99|20.97|20.965|20.95|20.96|20.92|20.89|20.84|20.87|20.83|20.905|20.87|20.9|20.86|20.93|20.91|20.92|20.87|20.86|20.885|20.89|20.87|20.89|20.85|20.85|20.83|20.84|20.81||18.1|17.7102|17.84|17.9|17.61|17.52|17.55|18.01|18.16|18.2|18.07|18.3|18.68|17.97|16.69|16.15|15.95|16.34|16.67|16.05|16.345|16.7|17.2|17.51||14.83|15.19|15.19|15.44|14.34|14.52|14.51|14.95|15.94|15.815|15.97|16.13|16.0715|16.18|16.03||16.18|15.7|15.38|13.6606|14.89|14.89|15.21|14.91|14.94|15.47|15.45|15.53|15.42|14.95|15.01|14.81|14.8|15.13|15.64|15.35||16.59|16.29|16.27|15.92|15.71|15.91|15.85|15.99|16.495|16.36|16.385|16.96|16.88|16.56|15.17|13.63|13.6662|14.15|14|13.55|13.57|13.66|13.09|13.155|13.14|13.22|13.49|13.25|13.46|13.51|13.41|13.36|13.35|13.75|13.94|13.5|13.77|13.6|13.5|13.33|13.25|13.28|13.46|13.49|13.74|13.31|13.065|13.09|13.625|13.58|13.05|13.12|12.97|13.1|13.221|12.962|13.32||13.18|13.615|13.2|12.9352|13.25|13.19|13.38|13.68|13.64|13.56|12.88|12.85|13.01|13.28|13.54|13.6407|13.45|13.31|13.47|13.21|13.06|12.9|11.31|11.22|11.2|11.24|11.17|10.93|11.01|11.47|11.44|11.22|11.11|10.33|9.3|10.38|10.42|10.5|10.5|10.36|10.35|9.94|10.28|10.38||10.63|10.73|10.38|10.47|10.07|10.35
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||29.68|31.46|31.6|30.32|30.97|29.74|28.67|28.07|28.11||29.2244|27.37|24.35|24.1|26.4209|26.15|26.34|26.04|27.7|27.82|29.32|27.1|28.18|30.4|30.76|30.7365|33.0701|32.93|42.48|41.26|42.17|42.53|45.6115|46.33|44.4|45.35|49.14|52.61|51.24|50.32||53.47|53.15|52.42|50.67|51.05|50.64|49.39|52.9|54.855|53.2|53.15|55.28|57.2|53.195|53.5|52.55|52.65|51.38|50.32|49.345|46.945|44.95|43.33|43.1|44.63|43.87|42.5|40.07|39.71|42.6|43.58|45.365|45.16|46.75|49.76|38.85|50.01|52.34||54.65|55.74|59.05|59.17|58|58.21|57.1327|57.0001|52.73|51.106|48.8|48.61|49.65|47.77|45.95|42.86|43.515|42.65|43.15|38.82|39.71|41.53|43.1|43.98||45.015|51.56|53.83|52.205|50.7|53.55|50.7701|51.39|53.04|55.45|55.14|55.02|53.765|55.2|55.725||54.295|53.78|53.82|51.145|52.5|53.61|54.7|57.36|59.49|63.31|66.38|67.39|68.475|63.38|64.74|67.2|68.9501|73.17|77.86|75.83||77.21|79.34|79.8|85.16|85.11|84.64|82.29|82.32|83.18|80.75|78.4338|81.76|80.51|78.36|73.1|72.12|69.56|72.88|71.07|70.13|69.45|71.93|70.33|69.52|72.16|71.55|72.22|68.3|67.46|65.94|64.62|64.86|67.61|68.06|67.48|64.15|62.9744|60.12|60.52|61.23|63.66|64.7187|67.89|65.52|66|68.1275|65.16|62.86|66.54|64.55|63.58|63.38|63.05|62.31|61.27|59.85|60.97||60.15|60.5901|56.7801|55.82|56.6|54.99|56.25|57.37|60.27|58.16|56.5733|54.7|56.15|56.08|58.01|59.76|64.66|64.31|65.2|63.47|60.55|55.84|71.07|69.61|70|67.68|68.43|68.52|65.55|68.17|68.01|66.63|66.93|64.07|62.02|64.91|62.21|66.61|70.48|68.83|65.8|62.67|65.35|68.93||70.05|67.98|67.69|69.04|68.57|69.25
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||4.6|5.06|5.15|4.88|4.8|5.34|4.91|4.885|4.89||4.4|4.29|4.17|4.15|4.22|4.17|4.21|4.38|4.87|4.86|4.83|4.42|5.38|5.75|5.71|6.21|7.19|7.65|7.62|7.2|7.33|6.8214|7.07|7.29|7.2548|7.5|7.75|7.33|7.32|7.43||8.35|8.97|8.7|8.33|8.39|8.59|8.34|8.67|8.65|7.905|8.08|8.07|7.23|6.93|7.01|7.09|7.46|6.6312|6.81|6.61|6.19|5.67|5.31|5.17|5.59|5.6|5.56|5.07|5.19|5.33|5.64|5.87|5.92|6.31|6.04|5.59|5.93|5.93||5.89|6.23|6.67|6.9|6.67|6.85|7.28|7.73|7.33|7.6|7.35|7.53|7.93|8.37|8.06|7.66|7.79|8.01|8.34|7.95|8.52|8.84|9.11|9.78||10.78|11.21|11.77|11.93|11.73|12.56|12.75|13.05|14.87|14.83|15.38|15.23|14.9|15.09|15.3||15.5|15.37|15.66|15.92|15.85|16.24|15.78|16.28|17.2|17.54|17.2|17.06|16.85|15.9|16.63|17.23|17.59|17.565|17.69|18.08||18.04|17.63|18.85|20.93|20.62|20.96|21.08|20.89|21.065|20.95|20.49|21.29|21.52|22.37|22.37|22.005|21.75|20.73|20.73|20.36|20.44|20.04|19.71|19.46|19.4|19.4675|19.86|19.64|20.53|20.08|19.3806|19.29|19.3|19.51|19.91|20.03|19.87|19.97|21.101|21.48|21.42|21.67|20.88|21.64|21.96|22.25|23.61|22.83|24.9|24.55|24.09|24.16|23.44|24.61|23.255|22.66|23.24||24.17|24.35|23.53|23.3657|23.7|22.52|21.81|21.64|23|22.52|20.64|20.34|20.43|19.38|19.64|19.65|20.05|19.65|19.25|18.7|18.39|17.86|17.6|16.25|16.39|16.09|17.025|16.6|16.3|17.77|18.11|18.35|18.67|18.1|18.1|17.84|16.88|17.25|17.45|18.2|18.17|18.27|18.07|18.5||18.57|18.15|18.02|18.1|18.8|18.79
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||15.52|16.24|16.84|16.58|16.5|16.4|16.73|16.59|16.67||16.48|15.78|14.95|14.71|15.09|15.52|15.5|15.5|15.86|15.65|15.06|13.89|14.0201|13.9001|13.885|14.01|14.8|15.235|15.71|15.48|15.67|15.46|15.895|16.11|16.29|16.41|16.56|16.9685|16.94|16.65||17.01|16.8|16.41|15.56|15.46|15.5|15.9|16.51|16.91|16.98|17.245|17.36|17.43|16.94|16.7|16.755|16.63|15.9|15.76|15.91|16.07|15.82|15.48|15.24|15.43|15.84|16.03|14.39|15|17.01|16.73|17.02|16.9|17.16|17.27|15.8067|16.63|16.79||17.42|17.735|18.03|17.53|17.09|16.85|16.81|16.72|15.66|15.395|14.81|14.932|14.965|15.28|14.2|13.37|14.17|15.53|15.05|14.42|15.4|16.245|16.405|16.61||16.71|17.12|16.955|16.7787|16.59|16.912|16.5|16.6|17|16.34|15.96|16.41|16.35|16.51|16.4||17.15|16.83|16.59|15.97|15.76|15.97|15.61|15.6001|15.7166|16.38|16.61|16.95|16.89|15.5|15.01|15.05|15.2|14.98|15.73|15.5||16.72|17.17|17.75|17.78|18.715|19.54|19.85|20.232|20.41|21|20.9881|21.355|21.31|20.2|20.355|20.735|20.3401|19.02|18.6|19.37|19.39|19.93|19.8219|18.8|19.74|19.87|20.06|20.02|20.16|19.51|19.25|18.97|19.32|20.75|21|21.04|20.6174|20.27|19.535|18.65|18.71|18.87|19.09|18.59|18.13|17.59|17.245|16.99|17.69|17.7|17.465|17.865|17.24|16.78|17.08|17.32|16.97||16.58|16.99|16.94|16.91|16.5|16.96|16.61|16.671|15.49|14.54|13.835|13.88|14.57|14.26|14.08|14.44|14.56|14.49|14.82|14.53|15.03|14.31|14.32|14.46|15.28|15.36|15.8|15.57|15.96|15.86|15.72|15.92|15.95|14.95|14.76|15.63|15.9|16.85|17.56|18.95|19.9|18.6|19.46|20.55||21.57|22.02|21.67|21.82|21.815|22.73
01365|52660|/equities/optimizerx-corp|R2000GROWTH||25.41|26.83|27.32|26.14|26.03|25.48|24.8164|24.82|24.9||24.96|24.15|24.24|24.04|24.9|25.22|25.68|25.59|25.21|24.0001|23.67|21.33|21.6734|22.69|23.05|24.82|26.88|28.25|27.965|26.96|27.96|27.53|29.59|31.61|31.9|33.31|36.14|37.37|36.54|36.63||38.385|40.06|38.78|36.26|36.59|37.54|36.31|38.02|38.7801|37.91|37.25|37.79|39.14|38.05|38.33|38.95|39.01|38.38|39.51|40.24|38.57|37.175|35.1628|34.31|37.26|39.33|40.45|38.89|39.66|39.94|41.3828|42.77|42.75|43.9818|43.71|37.38|39.5301|41.3||42.705|45|46.96|44.04|42.68|44.14|45.85|45.61|43.32|42.7536|41.24|41.66|43.5|43.84|40.71|37.85|38.76|39.72|40.91|39.22|41.67|43.77|44.93|46.21||49.14|51.21|52.58|52.455|51.08|52.62|54.08|54.9175|56.93|60.83|60.99|59.19|58.78|60.25|59.205||58.055|57.16|56.175|53.08|52.39|53.13|53.265|53.5401|55.14|57.025|58.33|60.26|59.13|54.7649|56.75|60.2101|61.695|63.2694|66.38|65.77||65.75|65.57|66.76|71.1|70.1|71.96|77.24|79.53|82.94|81.4501|83.1501|85.2|93.3392|94.06|96.01|95.2|94.255|95.71|95.5481|94.65|93.76|92.5001|92.3|93.62|92.63|88.2|87.61|84.33|83.09|83.1509|82.16|80|79.5|79.14|82.19|80.66|80.66|83.06|84.28|83.46|73.4|70.89|75.08|77.39|73.5|73.313|70.5|69.4|69.11|66.96|63.7|64.43|65.06|67.42|66.84|66.04|69||69.11|66.9001|65.35|65.13|65.25|64.79|64.0645|63.97|61.41|59.51|57.19|55.57|57.79|57.51|59.67|60.93|61.04|60.23|61.18|63.29|63.805|60.83|55.28|53.65|54.6964|53.71|53.19|51.74|50.48|52.09|53.12|53.42|52|50.75|49.09|49.8701|49.6|51.54|52.9301|54.68|54.84|54.54|56|57.19||56.64|58.34|60.03|60.96|60.51|60.11
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||68.83|70.68|72.67|71.67|72.55|72.99|72.44|69.73|72.245||71.3|69.16|68.8|68.3833|70.33|69.5|68.85|69.78|71.81|71.13|71.86|67.16|68.12|77.81|78.43|77.3301|78.05|79.16|80.47|80.51|81.56|81.5|79.44|79.58|80.26|81.81|83.5|83.2|83.76|83.84||85.85|85.18|84.796|85.08|85.16|85.98|85.19|87.09|88.23|87.23|87.63|87.34|87.65|85.32|84.71|84.44|85.53|86.16|85.14|83.62|83.805|82.07|80.735|79.28|80.535|80.2|82.24|78.98|80.08|85.6|87.02|89.2|89.67|91.75|91.72|87.67|90.51|92.205||94.41|95.94|96.56|96.2|94.87|95.915|96.945|98.72|96.15|94.82|95.52|95.97|96.72|98.2|97.3812|93.2|95.81|94.66|90.96|88.23|89.7|90.57|93.95|91.89||95.42|96.75|96.1|94.83|95.7652|99.66|100.33|103.04|105.46|105.6141|105.45|104.99|104.83|103.25|101.4415||99|96.75|94.38|91.155|91.94|93.745|90.1|92.86|92.76|95.24|94.92|94.4|93.87|91.1|90.33|89.22|87.505|86.81|86.27|83.05||88.845|90.2|90.57|92.355|92.76|95.14|93.96|92.61|92.42|92.215|92.425|90|94.06|91.68|90.97|90.14|89.2|89.24|89.75|85.43|83.25|78.48|76.62|75.74|75.25|75.46|75.3|77.66|77.7898|77.87|77.25|77.18|77.11|77.47|78.78|77.9|77.145|76.52|73.1529|74.005|73.38|71.91|71.58|70.41|69.7|68.16|67.33|67.01|68.22|68.49|67.85|68.01|69.77|70.68|72.55|73.05|74.1||73.86|72.81|72.465|72.08|72.83|72.72|72.08|73.49|73.42|73.18|71.67|69.97|70.37|70.54|72.75|71.76|73.42|76.02|73.31|77.86|77.05|77.61|76.72|76.33|76.34|75.145|74.81|74.95|75.26|75.57|73.79|73.68|73.77|70.41|67|68.84|68.52|69.04|70.19|71.32|70.39|69.7|71.01|70.32||71.68|72.17|71.64|72.12|72.46|72.01
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||71.78|74.22|77.42|77.19|77.615|76.23|75.71|74.41|74.67||74.27|74.01|73|71.06|72.37|71.675|70.95|70.86|72.73|70.32|69.9|68|66.63|65.61|66.15|65.71|65.41|65.01|65.3|65.62|65.295|66.52|67.27|66.56|63.93|64.87|65.41|65.14|62.51|61.84||61.69|61.46|61.37|61.55|62.55|61.91|61.89|62.86|63.36|62.805|62.9|64.69|65.345|63|62.57|62.6|62.7|62.98|62.28|61.75|61.67|61.29|60.21|59.76|58.23|56.38|56.31|54.48|55.53|57.9425|59.05|60.47|59.96|63.395|63.47|60.0003|62.37|62.2023||63.64|63.66|63.575|63.79|62.13|62.47|63.45|65.03|63.21|62.7|62.88|62.3|63.24|62.5|66.76|64.53|64.85|63.87|63.3634|62.61|65.05|66.26|67.44|69.34||72.64|74.66|75.86|74.5|73.05|72.2|71|71.18|74.44|73.7|74.09|74.29|74.98|75.38|74.795||74.485|73.53|72.58|70.7|72.51|72.605|71.575|69.35|70.07|70.65|72.17|73.02|75.15|73|74.18|75|74.92|76.08|77.92|77.0541||80.6|80.43|80.73|79.76|80.19|80.44|81.19|82.825|83.87|83.12|83.05|82.795|83.91|82.66|82.11|82.98|81.89|81.515|81.35|79.9696|78.62|80.135|88.04|87.145|86.94|85.99|85.27|84.44|84.37|83.305|81.87|81.54|81.29|82.365|81.69|79.04|78.4501|77.95|76.07|78.27|77.29|77.22|79.13|78.845|77.69|76.32|75.77|75.06|75.77|76|75.07|74.99|74.87|75.06|76.17|75.94|76.11||77.69|78.62|77.78|78.5|79.71|79.5|79.25|80.03|80.27|79.45|78.325|77.835|79.03|78.05|77.87|78.65|78.625|77.43|77.51|77.97|78.39|76.52|75.15|74.31|76.7908|76.81|76.7281|74.56|73.86|76.16|74.95|73.85|73.22|70.28|69.74|71.5|70.68|71.92|72.51|69.94|68|69.74|70.39|70||71.15|71.27|70.63|71.065|71.09|72.73
01368|16984|/equities/pain-therapeutics|R2000GROWTH||24.91|25.81|27.95|27.7068|27.49|27.02|25.87|26.7|26.6401||24.65|25.44|24.52|24.5894|25.15|23.37|21.91|21.6501|21.25|18.81|18|15.72|17.03|18.3|18.5455|19.43|19.7205|19.27|20.17|19.7994|20.68|19.79|20.6|20.62|18.11|18.22|18.07|20.34|18.65|24.46||25.83|26.02|25.7|25.55|26.93|25.11|28.42|30.6|36.88|36.5277|36.8987|38.23|39.66|38.08|39.8201|39.6|38.31|38.18|37.5|38.63|36.6911|35.06|32.44|32.3|35.91|36.0401|35.75|32.77|34.78|36|36.53|39.2|39.88|41.36|40.05|36.03|38.26|41.33||43.73|44.92|47.25|48.51|48.31|48.5|47.5|46.51|44.5217|46.31|44.73|43.9567|44.1593|42.9|39.84|36.51|37.43|38.32|37.65|33.495|35|36.9|40.04|41.3321||44.1|45.1001|47.4225|46.7|45.2379|46.18|46.8601|47.41|45.82|43.5|43.08|42.8|42.3|43.49|44||43.05|41.29|41.22|34.41|42.21|42.58|42.4|42.59|41.13|43.605|44.585|46.7|44.94|42.2|43.49|47.39|48.0716|49.62|54.13|55.09||51.22|49.54|50.81|48.7|46.3|45.51|57.78|58.44|67.8|71.19|68.161|78.0504|85.51|82.55|62.1|51.1995|44.21|42.1801|42.97|43.72|44.49|46.72|45.39|44.11|44.65|45.53|47.23|49.16|49.6|52.25|50.55|50.11|47.77|51.12|50.2|52.12|54.74|54.24|56.64|60.04|60.06|61.68|61.9|58.15|50.331|48.83|47.29|45.68|43.11|41.38|39.01|41.5|46.51|49.0679|46.55|44.57|46.8922||46.58|52.29|51.321|53.2008|50.63|49.29|67.6|78.51|115.53|103.2|99.5601|99.04|102.1731|97.928|113.3|116.1627|108.3255|103.6935|101.1|95|92.71|89.99|81.26|82.14|75.05|65|99.63|126.55|114|114.58|113|112.72|94.3|80.57|72.8|77.94|81.55|96.69|99.3|97.66|92|90.55|92.36|87.41||86.14|85.24|80.75|80.76|79.36|78.38
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.48|9.47|9.47|9.46|9.45|9.45|9.44|9.42|9.41|9.42|9.4|9.39|9.34|8.535|8.52|8.555|8.73|8.84|8.84|8.87|8.83|8.76|8.81|8.79|8.78|8.805|8.8|8.7|8.7|8.78|8.78|8.77|8.8|8.78|8.75|8.7|8.73|8.74|8.72|8.57|8.92|9.03|9.07|9.06|5.185||5.225|5.33|5.32|5.27|5.28|5.28|5.33|5.29|5.28|5.05|4.7401|4.78|4.63|4.72|4.75|5.02|5.09|4.9|4.78|4.77|4.635|4.44|4.46|4.17|3.8|3.75|3.81|3.88|3.85|4.02|4.19|3.74|3.83|3.75|3.91|3.595|3.53|3.55|3.685|3.735|3.74|3.72|3.75|3.84||3.88|3.86|3.825|3.78|3.89|3.83
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||25.66|27.86|27.93|25.495|25.18|26.76|25.6679|25|26.005||24.53|26.27|25|24|24.69|22.95|23.5912|22.995|24.66|23.29|22.3|19.86|20.19|22.015|21.825|25.43|27.86|29.03|29.835|28.6501|29.03|29.53|29.92|30.95|30.32|30.62|30.81|31.99|31.46|30.7||32|34.2|32.3|33.105|34.39|35.05|34.0828|35.38|35.9|34.5|34.07|33.13|33.65|32.935|32.89|32.61|32.35|29.4|30.84|30.595|30.512|29.12|27.9301|29.13|33.46|33.4967|31.23|27.8|28.4|28.065|28.76|27.94|26.07|24.86|24.68|22.45|23.09|23.4901||23|25.265|28|28.4|29.755|28.99|29.175|28.23|27.1|26.61|25.225|26.05|26.2|24.955|23.53|21.54|22.63|25|24.73|23.4328|25.05|25.51|25.46|25.56||25.53|26.6|26.96|27.895|27.55|30.8|31.535|32.31|32.06|31.78|32.245|32.7|32.14|32.72|34.17||33.68|33.1|31.64|30.69|28.9|28.9|28.35|28.86|31.06|31.02|32.8|32.68|31.54|29.54|30.21|30.3|29.96|28.79|30.83|30.695||31.98|31.19|33.94|35.76|35.79|36.66|37.7|38.03|38.01|37.55|38.01|42.725|44.01|43.1638|43.82|42.16|40.52|40.5|39.93|40.32|37.82|38.94|39.225|37.66|37.3901|36.52|36.212|34.9001|34.79|33.32|32.08|31.67|32.24|31.79|30.73|29.87|29.1|29.66|28.4701|29.25|30.45|31.26|30.28|30.82|29.11|30.54|37.78|35.85|35.63|34.82|34.84|33.85|33.67|35.85|34.335|33.78|34.9||34.81|32.29|32|30.71|30|29.42|29.47|27.31|26.38|23.79|22.36|22.45|23.04|22.32|24|25.39|24.44|24.34|24.5|25.18|25.37|25.63|24.65|23.73|24.27|24.42|24.545|23.7|23.37|24.18|23.67|23.85|22.2|20.98|20.22|20.41|19.595|21.77|23.665|23.225|22.69|22.25|22.22|22.74||22.505|25.52|24.87|19.16|12.5|12.79
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||3.1|3.485|3.63|3.545|3.77|3.74|3.815|3.7865|4.02||4.082|3.99|3.83|3.67|4.4|4.21|4.29|4.315|4.545|4.19|3.83|3.43|3.4427|3.27|3.51|3.5|3.68|3.6296|3.7|3.57|3.61|3.71|3.88|3.99|4.25|4.31|4.73|4.83|5.02|5||5.21|5.34|5.42|5.6|5.77|5.87|6.27|6.755|6.66|6.52|6.855|7.07|7.25|6.82|6.93|7.2|7.6|7.745|7.32|7.89|7.28|6.8|5.83|5.97|6.85|6.31|6.765|6.04|5.99|5.943|6.01|6.26|7.22|7.81|7.92|6.78|7.2|7.76||7.97|8.59|9.01|8.66|8.53|8.53|9.07|9.582|9.17|9.39|8.91|9.05|9.77|10.2|9.365|8.2|8.57|9.08|8.95|8.71|9.95|10.68|11.05|11.56||12.21|13.3|14.01|13.131|12.06|12.65|12.825|13.22|14.1|15.54|15.435|16|16.01|16.51|17||16.79|16.41|16.34|15.66|15.4|15.78|15.9008|16.19|15.82|16.82|17.88|18.5|18.54|16.93|17.14|18.5|19.25|20.25|21|20.9||21.9|22.4|22.86|24.29|24.525|25.06|24.0162|23.49|23.04|22.95|22.39|22.73|22.13|22.22|22.7101|22.15|21.71|21.07|19.65|18.1|17.76|18.075|18.07|17.48|17.09|16.99|16.74|16.7|16.58|16.69|15.46|15.008|15.96|16.44|16.2507|15.86|15.805|15.9|16.62|16.38|17.04|17.38|18.41|18.43|18.67|18.16|18.18|18.03|19.07|18.43|18.04|18.235|18.44|22.11|21.35|20.9128|22.52||21.74|21.13|19.47|19.15|19.38|18.57|18.44|18.16|17.25|15.2501|15.05|15.49|15.56|15.75|17.79|18.15|18.48|18.04|18.54|18.19|18.16|17.855|17.95|17.99|18.09|18.35|18.42|17.61|17.25|17.6|17.7|17.35|16.81|16.58|16.5|16.9|17.16|17.14|18.06|18.6|18.85|17.85|19.4|19.2001||19.5119|19.32|18.9|18.6|18.28|18.93
01372|15819|/equities/corvel-corp|R2000GROWTH||136.1534|139.69|140.885|140.12|140.51|145.2727|146.85|146.85|148.24||151.2|150.82|148.89|144.4|147.135|148.0639|146.4878|149.33|153.11|149.36|150.53|144.1056|145.77|146.04|148.38|150.03|149.24|153.72|153.62|154.14|154.13|154.83|155.32|159.79|164.3498|164.34|174.94|179.61|175.08|173.37||178.36|177.47|174.0875|173.48|173.2193|169.87|165.53|166.6|166.82|170.0001|167.27|166.86|165.31|161.5|163.51|164.68|164.96|168.35|167.75|169.6|164.7862|159.42|156.33|154.7825|155.6|153.85|156.2784|155.95|162.52|163.41|163.26|165.46|157.2075|155.97|154.41|153.69|160.9601|160.32||161.53|162.18|163.84|160.655|157.8895|156.78|154.02|155.93|151.15|148.76|147.04|153|157.68|166.97|172.25|167.05|168.55|172.19|172.265|172.301|177.04|177.5|181.165|186.25||190.0338|197.52|193.89|188.34|182.7819|190.2113|193.4|196.1|202.87|207.1|204.82|207.54|206.86|204.76|199.1||195.35|195.27|193.74|191.7648|195.07|198.78|193.99|190.67|191.9|191.55|194.01|192.78|193.39|188.95|189.2|188.68|188.07|184.19|186.1901|184.3352||196.52|193.91|194.31|192.53|188.05|187.96|191.39|191.15|189|190.62|187.9536|188.6|188.555|184.84|182.01|178.905|179.55|176.3|179.25|175|174.02|171.82|171.4|173.42|171.92|169.87|172.81|171.995|172.36|165.72|166.6961|165|166.86|170.31|171.31|164.6|176.61|189.06|183.66|185.59|183.17|182.6783|184.63|185.35|180.4007|175.15|174.255|172.875|173.125|168.81|168.845|169.71|169|169.2363|169.14|166.81|166.26||167.13|166.1|162.89|162.53|161.55|157.8|154.96|151.48|154.88|158.23|155.87|154.84|153.83|150.25|150.65|149.25|151.53|152.16|152.03|155.14|157.82|152.78|151|142.196|140.42|140.02|136.85|135.48|136|136.5|134.1|134.72|135.62|134.52|132.2|134.56|135.14|135.9722|137.05|137.07|138.33|136.74|136.91|133.36||134.89|133.34|133.3|131.99|130.78|128.775
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||25.8501|26.39|25.88|25.57|25.51|25.37|25.8899|25.82|26.71||27.14|27|25.35|25.05|25.3407|25.36|25.52|27.43|28.44|28.86|29.46|27.35|27.01|27.01|28.59|28.13|28.08|26.42|26.58|25.36|25.5075|24.66|24.58|25.07|24.9|25.43|25.67|26.75|27.04|26.07||26.68|26.35|26.81|27.25|26.86|26.29|26.22|26.95|27.7|27.1|27.8|28.9|29.21|28.25|28.605|28.735|28.77|30.57|29.88|30.06|29.89|29.89|28.84|29.44|30.01|29.36|30.05|28.8|28.485|29.95|31.09|30|30.43|29.5|29.4|27.37|27.8|31.62||31.56|32.21|32.62|33.165|32.54|32.62|33.01|34.11|33.15|32.25|31.43|33.12|33.1513|33|32.2198|31.39|32.095|32.2|31.74|30.8475|30.6203|32.18|35.7|35.72||35.9172|37.44|37.13|37.05|37.4661|38.08|38.54|38.68|39.01|40.53|40.34|40.8|40.58|39.66|39.25||38.77|38.28|37.8|36.1|37.01|37.9|36.95|38.16|38.0701|38.22|39.7|40.7|41.21|41.06|39.7501|41.15|41.7938|43.1|44.42|44.5||42.815|42.13|42.55|42.31|42.7|42.69|42.07|41.2176|41.51|41.49|41.02|40.97|40.79|40.21|42.14|38.79|37.56|37.39|36.81|35.28|35.82|36.1001|36.75|36.5|37.17|37.485|38.03|36.5907|37|38.13|39.25|40.07|40.34|39.9|40.13|39.24|39.96|40.14|39.03|38.4|40.05|40.285|39.9|39.27|38.86|38.43|37.14|36.62|37.8|39.06|38.12|38.09|38.441|39.59|38.75|39.02|39.7||39.49|40.32|39.69|39.21|39.62|38.62|38.345|39.403|38.62|36.55|35.88|35.82|36.32|36.88|37.66|38.68|40.09|40.05|39.8|40.38|41.86|42.7|40.94|38.05|39.65|39.01|38.58|37.85|37.84|38.76|38.41|38.65|39.25|36.8|35.64|36.96|37.12|38.01|38.38|38.91|38.4|36.59|37.38|37.6||38.7|40.9|39.5|40.17|38.9|38.92
01374|21074|/equities/st-joe-comp|R2000GROWTH||46.16|48.4|48.455|48.05|48.28|49.26|49.19|48.48|49.61||50|48.95|47.535|46.41|46.99|46.26|47.56|47.29|48.79|47.36|46.73|45.81|46.68|48.01|48.6|48.7528|49.54|51.32|51.79|51.07|53.01|53.85|53.31|53.92|54.5885|55.78|57.37|58.63|58.07|57.84||58.25|58.125|57.13|54.72|55.6101|56.54|57.57|59.58|60.43|59.07|58.8707|59.3|59.89|58.35|59.16|57.806|57.17|58.1|53.5|53.5|51.8201|51.701|52.445|52.22|53.18|52.85|54.92|53.56|54.19|56.0401|56.0126|56|53.59|52.35|50.87|47.11|46.06|45.76||46.1101|47.11|47.97|47.02|46.8629|47.12|47.92|48.5601|47.39|46.59|45.18|46.5|47.22|47.075|45.43|43.41|44.02|44.72|44.17|43.67|45.64|46.672|48.06|49.03||49.09|51.03|51.37|50.41|50.72|51.86|52.1|52.2|52.1035|51.86|51.47|51.26|50.6768|50.93|49.8231||49.93|48.85|47.98|46.29|46.7101|47.38|47.6|48.08|48.0701|49.56|50.26|50.0318|50.05|48.09|47.3|47.8|47.43|47.8836|49.0701|48.5||51.5|50.5973|50.8|50.95|52.12|51.83|52.3|52.5|52.63|51.02|50.9022|50.78|49.815|48.2|46.74|45.75|45.92|46.66|46.77|44.95|46.84|47.1|46.02|46.53|45.76|43.9|43.86|43.28|44.21|44.18|43.73|43.28|43.46|43.56|43.66|42.485|43.3|43.05|42.43|42.07|42.77|42.5001|41.97|41.7|42.205|42.21|41.71|41.39|42.72|42.72|42.81|43.14|42.55|42.92|43.46|43.3|43.6173||46.0686|46.76|46|46.26|45.35|43.96|43.51|43.1645|43.01|43.09|41.81|41.59|43.23|42.45|43.6|44.705|45.74|46.055|45.02|44.5|45.0001|44.66|43.57|43.5|44.2|44.85|45.48|43.91|43.84|43.71|42.99|42.55|42.89|40.95|39.8|41.5|41.3332|42|42.32|43.87|43.31|42.3|43.55|43.8||44.883|44.5|43.8|44.0236|43.74|44.4
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||32.835|34.73|37.53|38.9|40.77|40.55|40.08|39.29|40.245||39.4868|37.6|36.81|37.47|37.71|37.4|38.69|39.18|40.54|38.73|39.01|35.6|35.23|37.93|39.965|42.8401|43.77|44.33|45.93|45.01|45.03|45.69|44.84|46.29|46.93|47.665|49.98|50.5|49.1961|49.1||51.17|49.81|48.71|47.36|49.887|50.4652|51.395|53.27|54.32|51.87|52.15|51.31|48.69|45.5115|45.93|46.28|47.73|49.63|49.07|50.62|52.34|51.19|49.5071|49.695|50.62|50.82|51.29|47.25|45.27|44.2401|41.27|38.72|38.35|43.23|42.94|39.45|41.0747|41.36||43.67|45.35|46.49|46.3|45.43|44.74|45.6201|46.81|44.86|42.75|42.34|43.52|44.03|44.19|42.32|39.8271|41.17|42.995|43.25|42.91|47.195|49.73|50.25|51.5||53.0545|58.74|58.75|57.44|57.06|59.02|61.38|61.77|67.56|69|69.04|69.62|71.2|71.41|71.76||69.83|68.63|65.95|62.77|64.53|66.2839|67.26|66.21|66.3|68.505|69.8|67.73|70.195|65.995|65.65|70.06|70.255|71.32|71.45|71.04||74.18|73.985|75.62|75.11|74.78|75.16|75.94|75.59|75.04|76.695|74.5|72.9|73.165|72.53|71.85|68.845|67.7|68.22|66.98|64.77|63.82|64.62|64.36|63.52|62.21|61.26|60.48|62.15|61.08|61.0601|62.87|62.51|61.5788|59.655|60.255|59.56|59.2|60.67|61.26|60.9|59.71|62.99|65.24|62.76|61.7517|59.48|58.83|57.02|58.99|58.54|57.93|56.735|56.38|55.5707|52|50.24|51.04||49.9|49.89|48.49|47.99|48.21|48.45|47.88|48.71|47.86|46.72|44.86|43.75|44.35|43.6|47.01|46.57|48.5|49.77|49.4|49.53|49.96|49.26|50.32|50.62|51.81|53.085|49.59|49.97|48.47|49.29|48.405|48.52|48.97|45.97|44.82|46.86|46.2|46.75|48.29|48.71|49.08|48.18|47.75|45.985||49.05|50.8|50.95|50.96|50.38|52.24
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||204.05|209.77|212.63|211.54|215.64|215.51|216.71|213.41|217.66||218.45|208.68|195.7|196.27|224.05|218.5|223.06|223.22|234.51|228.43|224.41|218.01|216.78|228.74|234.77|236.63|240.735|245.49|240.36|234.33|234.9|229.93|228.77|231.9|232.2|232.93|235.33|242.92|238.68|233.42||234.94|230.02|229.33|227.42|228.38|224.13|226.69|235.12|244.335|240.1063|240.27|250.5|252.06|243.2|246.21|250.68|275.2|280.27|274.69|283.175|280.06|274.7|266.4|260.83|264.025|264.93|265.39|253.05|257.92|266.7|271.75|270.2|268.44|268.25|267.95|259.67|263.6|271.45||286.9|287.82|283.3475|284.53|282.21|279.21|287.41|295.33|293.34|282.24|274.8|271.225|269.01|262.27|256.56|245.58|249.96|251.475|257.9|250.01|253.6|257.305|261.98|267.13||277.79|284.96|282.19|282.7|274.76|283.05|298.6|303.88|312.03|309.25|313.61|313.34|310|302.3225|303.02||301.27|299.19|290.51|281.58|293.31|297.05|301.99|304.2461|309.86|315.5|312.06|317.66|317.92|311.3|306.9432|305.16|301.5|295.695|297.195|295.87||306.58|292.47|292.48|291.24|289.65|288.59|289.92|285.84|291.165|288.745|289.15|287.14|271|262.23|257.49|244|240.95|237.97|240.38|238.14|236.76|238.22|238.8|240.52|239.275|235.36|228.91|228.5|229.14|235.45|230.99|231.155|230.965|230.62|234.71|234.95|231.29|240.95|232|236.32|244.48|242.3|241.54|243.42|246.535|245.8|244.72|242.43|245.4|248.16|244.47|244.65|237.8606|249.01|247.99|246|249.24||251.01|253.335|252.49|251.22|259.84|254.264|255.12|251.2475|250.29|247.11|244.23|240.03|249.76|252.67|247.1048|254.52|253.565|252.615|241.9|244.96|239.59|235.35|235.61|235|236.69|233.38|231.92|227.99|226.795|219.26|213.21|212.58|216.33|210.05|205|209.86|209.19|207.17|207.41|214.6|214.82|214.17|222.21|220.7||226.37|223|222|220.6|216.5562|218.48
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||25.54|26.15|26.69|25.57|25.82|25.87|26.14|25.82|25.58||24.85|22.97|20.89|20.7|21.1|20.49|21.19|21.46|23.17|23.08|22.74|21.83|21.965|21.72|22.42|22.4|22.8082|23.29|23.51|23.46|24.17|23.38|23.41|23.69|22.78|23.44|24.83|25.77|24.8|25.1||25.58|25.42|25.39|25.57|25.25|25.28|25.51|25.99|25.94|25.72|25.43|25.755|25.56|24.66|25.15|25.16|25.17|25.41|25.05|24.95|24.8|24.25|23.35|23.05|23.53|23.27|23.46|22.215|23.04|24.93|25.28|25.88|25.46|26.115|25.79|24.88|25.79|25.91||26.37|26.55|26.88|27.32|26.59|26.9|27.6603|28.49|28.005|28.09|28.43|28.02|29.18|28.86|28|27.04|27.37|27.18|26.7|26.145|26.92|27.27|27.56|28.01||29.27|30.11|30.04|29.97|29.84|31.06|31.19|31.49|32.49|32.69|32.62|32.29|31.97|31.74|31.46||31.07|30.58|30.13|29.25|29.83|30.23|30.38|29.87|30.09|30.97|31.25|31|30.55|29.98|29.73|29.3|29.59|29.77|30.33|30.48||31.17|31.23|32.02|32.26|31.8701|32.273|31.69|31.145|31.11|30.56|30.55|30.89|30.845|30.49|29.57|32.7035|32.11|32.36|31.94|31.81|30.89|30.97|30.53|29.7|29.43|29.28|29.11|28.59|29.1|29.44|28.775|29.17|29.46|29.54|30.11|29.4|29.2427|28.83|28.72|28.9|29.44|29.18|29.1|28.7|28.99|28.71|28.59|28.45|29.95|29.8|29.52|29.35|30.18|29.93|29.81|30.0301|30.55||30.45|30.91|30.52|30.53|30.51|29.91|29.46|29.76|29.58|29.47|28.91|27.87|28.14|28.21|29.3|29.49|29.53|30|29.74|29.46|29.915|29.61|27.9|27.57|27.6|27.07|26.78|26.2916|26.15|26.52|25.93|25.93|26.2|24.96|24.58|25.41|25.655|26.05|25.62|26.03|26|25.17|25.81|26.01||26.57|26.77|27.13|27.5|27.36|27.91
01378|1055909|/equities/quanterix|R2000GROWTH||16.01|17.37|17.21|16.235|15.795|16.23|16.45|15.94|16.24||17|16.425|16|15.78|16.56|16.41|16.85|16.88|17.96|17.79|16|14.99|15.36|14.86|18.49|21.52|22.03|21.85|22.58|21.125|22.1|21.49|22.17|22.73|23.45|23.39|23.04|24.565|24.65|24.2||25.52|26.81|27.44|28.36|29.01|28.9|28.835|30.0975|30.08|29.17|28.26|28.53|27.66|26.77|26.82|27.72|28.02|27.38|26.78|27.45|25|24.14|22.7|23.06|25.95|26.97|28.02|26.7|27.21|29.42|31.08|31.14|31.02|31.55|30.3|26.27|27.84|27.75||28.01|28.38|31.685|32.64|32.24|32.72|33.46|33.28|32.145|32.39|30.42|30.33|30.82|29.5|28.21|26.03|26.68|26.96|26.17|25.32|27.01|28.68|28.44|29.765||31.27|32.97|33.04|33.9|32.295|34.04|34.42|36.14|39.1|40.9678|41.81|40.6|39.44|40.59|41.77||43.0646|43.04|41.39|40.29|38.74|40.04|38.6|38.34|39.41|39.71|41|40.96|39.29|35.018|36.54|38.41|38.34|39.64|40.36|41.85||41.23|41.51|42.79|45.4452|45.02|49.05|51.74|54.74|53.6|52.63|52.325|54.5|56.83|53.2|55.07|52.26|51.7|50.2684|49.17|48.41|48.13|49.27|49.0938|49.0101|49.38|49.815|49.85|50.24|51|48.5649|46.721|45.59|41.05|43.39|47.125|46.16|47.32|47.55|48.73|47.54|47.94|48.75|50.365|51.77|49.1901|47.02|47.45|46.9|47.73|46.73|46.41|46.36|46.17|46.61|47|48.35|50||50.18|49.21|49.29|50.27|49.3|48.16|44.2|49.93|48.88|48.4364|46.05|44.61|44.89|44.32|46.04|48.77|48.63|47.18|50.52|52.4|51.62|54.29|53.92|52.65|52.9|52.86|53.12|52.15|49.48|51.7|51.98|52.1|50.03|50.04|50.2|51.07|51.66|53.08|56.58|58.53|58.23|54.3401|57.04|56.345||57.09|57.13|58.41|63.145|62.2|60.48
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||21.06|21.665|21.84|21.37|21.98|21.57|21.32|20.8|20.8||19.95|20.74|17.8101|17.84|19.09|19.52|20.27|20.971|22.3|21.9|22.23|21.35|21.47|22.37|22.79|23.02|23.88|23.85|24|23.45|23.69|23.91|24.01|24.42|23.39|23.65|25.745|26.305|26.34|25.9||26.005|25.075|25.14|25.06|24.535|23.5|23.71|24.37|24.45|24.2|24.99|25.735|25.9301|25.01|25.28|24.87|24.91|26.07|25.93|26.555|26.22|26.11|25.27|25.75|25.8|25.3|25.94|24.14|23.94|25.14|26.865|27.07|26.67|26.36|26.045|24.61|25.01|25.52||26.01|26.03|26.905|26.7102|27.295|27.92|29.53|29.71|29.21|28.51|27.42|28.06|28.18|28.31|27.57|27.24|27.985|27.99|28.31|26.08|26.05|26.325|27.885|27.31||27.16|27.6|27.54|28.4|27.04|28.31|28.1|28.64|29.4|29.675|29.23|29.18|29.19|29.08|29.01||28.37|28.19|27.65|26.75|27.25|27.86|28.18|28.65|28.61|30.13|31.3|32.25|32.34|31.85|31.01|30.65|30.59|31.24|31.73|31.1416||32.22|31.68|36.61|36|36.53|36.05|37.25|36.02|35.05|35.24|35.0378|34.75|34.81|35.05|34.95|32.81|32.33|32.12|31.41|30.95|30.37|31.18|30.83|30.5|30.22|30.22|30.17|29.6|30.0799|29.995|29.43|28.75|28.57|29.56|29.52|28.82|29.86|29.6453|29.37|29.57|31.24|31.4475|31.79|31.88|32.755|32.26|31.54|31.05|32.25|32.74|31.59|31.255|30.91|31.2|31.505|30.89|31.77||31.73|32.7353|32.92|32.89|33.56|34.44|34.895|36.42|38.71|38.09|36.1501|35.12|35.4|35.54|36.9|37.68|38.66|38.88|38.38|37.72|37.88|36.02|35.33|35.435|36.3|36.19|36.25|35.9|35.79|36.5|35.89|36.28|37.05|35.31|35.17|36.84|36.51|39.31|39.27|38.89|39.01|36.39|38.36|38.54||40.2|40.92|39.91|39.5|39.28|40.56
01380|1057240|/equities/avaya|R2000GROWTH||4.37|4.77|4.72|4.85|5.045|4.855|4.2|3.66|3.6014||3.5|2.93|3.135|3.12|4.06|4.525|4.745|4.88|5.37|5.765|5.72|5.54|5.8|6.55|7.89|8.615|9.23|9.24|9.51|9.1|9.19|9.67|10.02|10.17|10.36|10.24|10.82|10.96|11.46|11.29||11.74|11.62|11.71|11.65|11.91|11.85|12.15|12.75|13.15|12.81|12.62|12.865|13.03|12.825|12.91|13.14|13.18|13.31|12.73|13.095|12.55|12.25|11.54|11.42|12.33|12.75|12.94|12.24|12.2|12.4|12.8902|13.17|13.13|13.38|12.98|12.23|12.72|13.26||13.59|13.935|13.95|14.22|14.17|14.63|13.71|13.65|17.01|17.31|16.7|16.735|17.11|17.78|17.03|16.12|16.46|17.27|17.12|16.81|17.53|18.07|19.01|19.33||19.63|19.98|19.49|18.57|17.57|18.77|19.61|19.98|20.71|19.63|19.73|19.39|19.56|19.73|19.81||19.5|18.76|18.87|18.5|19|19.09|18.33|18.71|18.99|19.58|20.15|20.35|19.66|18.45|18.43|18.57|18.75|19.36|20.28|20.92||20.61|20.125|19.11|17.78|18.21|19.485|20.375|20.8|20.87|20.67|20.56|20.12|20.13|20.14|19.985|19.37|19.27|18.71|17.72|17.11|17.185|17.64|18.2|18.43|18.53|19.03|18.81|18.66|19.93|19.74|19.51|19.31|19.26|19.76|19.4|19.08|19.4|19.49|19.83|19.51|19.65|19.885|20.14|19.61|19.715|18.9|18.42|18.54|18.71|18.63|18.98|19.02|19|19.35|19.16|19.02|20.08||20.455|20.7|20.12|20.1|20.46|20.35|20.2|20.32|20.51|19.97|20.05|19.85|20|19.83|20.01|19.97|20.29|20.665|21.185|21.42|22.54|23.29|23.25|23.71|23.99|24.04|24.46|23.68|23.1|23.5|24.12|24.61|24.59|24.24|24.11|24.88|24.75|24.82|25.75|25.57|25.71|25.27|25.53|26.062||26.45|26.98|26.73|26.6|26.41|26.51
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||21|21.81|23.66|23.54|23.14|22.628|21.68|21.88|23.49||25.42|25.3601|25.42|25.165|28.48|27.56|28.04|29.05|29.16|28.82|28.29|26.43|27.14|27.43|27.29|27.55|29.9|29.08|30.48|29.71|30.31|30.24|31.49|31.93|32.64|33.02|33.49|33.365|32.48|33.07||35.11|33.69|33.45|33.82|36.23|35.17|34.5694|35.85|33.82|33.4|33.97|34.37|33.61|33.12|33.93|33.54|33.66|33.58|33.635|32.39|31.96|30.715|28.86|28.875|30.66|30.2|29.145|27.945|29.13|30.21|30.93|30.2|29.41|29.25|29.23|26.82|27.77|28.59||29.56|30.06|31.39|31.8|31.17|30.95|31.19|31.52|30.65|30.205|29.87|28.87|29.87|30.525|28.91|26.7|27.15|28.53|27.315|26.465|27.81|28.94|30.15|30.53||28.94|29.94|31.13|34.96|34.8|35.79|34.77|36.61|37.765|38.17|37.9|38.7|38.26|40.44|40.62||39.5|38.76|38.305|36.49|35|35.7|35.66|36.61|36.01|36.14|37.09|38|36.81|35|35|35.48|36.051|36.79|38.6|38.03||39.73|39.62|41.27|41.96|42.21|43.38|42.5|42.11|41.35|44.34|44.77|44.3346|45.37|44.5609|45.5|45.59|43.45|41.18|42.41|43.69|44.42|45.56|46.16|45.16|46.13|45.06|45.29|44.73|46.05|45.76|47.71|50.83|52.03|53.91|52.56|52.91|55.27|55.435|53.6|51.96|51.07|52.58|54.5|54.65|53.8401|52.11|51.51|50.61|52.68|52.2|52.84|53.18|51.531|54.44|53.76|55.02|54.13||53.62|53|51.8281|51.82|51.04|50.18|49.65|48.73|48.12|48.02|45.29|44.2|43.96|41.9841|42.28|43.65|43.035|42.21|44.28|46.7|44.03|44.18|43.7|43.22|43.0201|43.64|43.73|41.58|41.334|41.7381|41.88|43.65|42.37|39.38|37.88|40|42.63|42.75|41.09|38.28|30.745|28.32|28.3|31.18||33.25|33.5|32.9|34.4|32.2401|31.8094
01382|20773|/equities/par-technology-corp|R2000GROWTH||35.57|36.71|37.96|37.7652|37.41|37.33|36.62|35.87|37.22||37.41|35.65|33.45|33.06|33.93|34.07|33.72|32.79|33.18|32.98|33.55|31.11|28.97|28.87|30.45|31.42|32.31|32.78|34.01|32.54|32.86|32.5721|33.1|34.61|34.525|34.87|35.22|36.69|35.97|35.01||36.49|35.91|35.96|36.33|36.98|37.325|38.045|40.02|41.88|40.79|39.9|41.07|40.85|39.445|39.93|39.82|39.88|39.71|39.55|39.64|36.68|35.81|34.75|34.99|37.02|37.38|38.09|36.29|36.6|38.045|38.48|39.15|40.36|41.05|40.42|36.42|38.4|40.56||40.77|41.765|43.39|42.27|40.8536|40.93|39.7994|39.62|38.4927|37.05|35.04|34.72|35.59|36.66|34.9|33.21|33.84|35.55|36.64|35.4098|37.58|38.785|40.0087|40.97||43.72|46.0301|48.38|47.04|45.8102|47.0006|48.62|48.68|51.13|51.96|52.37|51.83|51.3|51.76|54.73||53.74|52.415|50.49|47.3371|47.61|48.745|50.05|50.37|53.14|54.495|55.42|56.595|55|50.93|49.85|52.01|51.99|50.71|54.115|54.59||57.19|57.52|59.41|62.34|63.66|64.9|65|66|64.9|65.74|64.61|64.915|66.08|66.3|64.92|64.31|63.47|62.28|61.075|61.49|61.13|62.91|63.18|63.46|65.32|66.61|67.39|67.24|68.39|65.03|63.49|64.21|63.89|64.54|64.54|60.14|60.99|60.6|60.75|60.88|61.13|61.81|64.57|65.19|64.575|62|60.885|59.65|60.3|59.5|59.55|54.4|67.4301|69.4|68.15|67.2502|68.855||70.78|70|68.04|67.145|67.93|65.46|64.3|62.62|61.31|60.61|58.31|56.01|55.3|56.34|61.4711|62.51|62.2514|62.24|63.13|61.85|61.5622|59.74|58.49|59.19|61.05|60.705|62.56|63.03|60.99|63.23|63.69|63.77|63.71|60.57|59.05|61.31|63.07|62.7|62.8|66.3|65.4|65.5|67.96|65.51||66.18|67|68.31|69.44|69.16|71.29
01383|1096055|/equities/eventbrite-a|R2000GROWTH||11.44|11.99|12.52|12.22|12.25|12.2|12.08|11.56|11.7||12.08|11.22|11.82|11.52|11.57|11.67|11.47|11.3|11.72|11.49|11.22|10.345|10.48|10.205|10.56|11.06|11.39|11.56|11.08|10.44|10.5|10.49|10.61|10.98|11.16|11.33|11.85|12.51|12.98|12.86||13.36|13.19|13.17|13.03|13.56|13.46|13.83|14.74|15|14.75|14.53|14.51|14.785|13.81|13.77|13.41|13.72|14.01|13.74|14.16|14.39|14.23|13.49|13.235|13.61|13.44|13.5834|12.71|13.03|13.3|13.365|14.05|14.31|14.655|14.45|12.95|13.7|14.05||14.57|15.0188|15.68|15.22|14.8|14.56|14.9|14.76|14.06|14.065|13.45|13.5|13.98|14.2|13.04|12.601|12.8|13.36|13.55|13.4|14.21|14.77|14.99|15.345||15.94|16.59|16.97|16.2|15.89|16.9|16.91|17.25|17.26|17.51|16.97|17|16.795|17.03|17.1947||17.24|16.96|16.36|15.27|14.83|14.99|14.27|14.9|14.94|15.19|15.165|15.07|14.64|13.19|13.05|13.33|13.61|14.35|15.11|15.55||16.32|16.22|16.75|17.84|19.02|19.87|20.53|20.845|21.055|21.26|21.18|21.8|21.86|21.131|20.64|20.62|20.825|20.01|19.29|20.15|20.25|19.79|20.15|19.96|20.1|20.12|20.545|20.24|20.57|20.52|20.02|20.03|19.65|19.73|19.445|18.9|19.26|19.31|18.92|18.49|18.56|19.19|18.93|18.43|18.15|17.75|17.47|16.9|17.34|17.26|17.17|17.73|16.8|16.98|16.66|16.62|17.36||16.83|17.04|17.05|17.565|17.57|17.63|17.57|17.42|17|16.04|15.7|15.53|15.84|15.89|16.73|17.63|16.87|17.13|17.21|17.28|17.73|16.96|16.97|16.94|17.55|17.66|18.42|18.08|17.4|17.67|17.02|16.72|16.57|15.58|15.65|16.06|16.16|16.56|16.62|17.02|16.54|16.31|16.78|18.33||18.63|18.94|18.83|19.14|18.6|19.13
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||38.58|40.57|41.64|41.955|41.745|42.1|42.25|42.43|43.12||44.58|43.74|41.63|41.2|42.71|42|43.02|43.22|44.355|43.65|43.75|41.5|41.39|42.07|44.02|45.98|48.27|50.74|51.36|50.08|49.09|51.56|56.97|57.36|58.385|59.22|61.14|62.03|59.85|58.92||60.355|59.14|60.47|59.87|60.03|61.79|61.57|63.91|64.84|63.38|63.35|64.895|63.7052|62.74|62.385|61.72|61.76|64.69|64.07|64.72|63.54|62.78|61.31|59.26|58.92|58.62|61.73|61.11|61.52|61.495|63.77|62|60.01|61.29|60.85|59.51|61.005|62.45||65.38|65.5973|67.06|67.14|66.14|65.145|64.13|65.74|63.14|62|61.75|63.67|65.02|64.64|66.27|65.77|67.05|69.08|69.21|68.165|69.71|71.53|70.47|72||71.05|71.69|71.73|70.08|69.045|70.14|69.88|69.6|72.68|71.46|69.87|67.52|66.74|68.3|66.87||69.39|67.72|66.9|65.35|66.91|69.45|67.34|68.365|68.87|70.26|72.99|76.39|78.34|78.03|76.74|75.98|75.09|76.14|78.75|77.61||80.07|78.5|78.8|79.25|80|83.97|86.42|85.15|86.7|86.21|85.24|90.17|91.69|91.21|89.51|89.705|91.195|88.81|86.615|88.27|84.06|88.67|87.525|85.4|86.42|87.72|88.84|87.1912|86.92|85.64|83.93|81.62|81.64|84.31|89.84|88.195|87.28|87.805|85.7898|86.68|84.5151|84.03|82.69|83.1|83.68|83.05|83.36|84.56|86.88|86.2|85.63|84.35|85|84.68|84.45|85.665|88.93||94.2|95.51|94.71|92.555|93.055|91.35|90.07|92.84|92.01|91.27|89.03|88.655|89.84|89.56|91.0927|91.97|93.81|94.88|93.62|92.33|95.08|96.82|99.12|98.71|100.23|100.13|101.48|115.21|114|116.43|116.21|116.19|116.46|111.42|110|112.3994|108.3875|108.92|110.73|108.61|108.975|106.17|106.1|107.45||107.81|107.93|107.27|105.87|104.97|106.31
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||1.02|1.05|1.15|1.15|1.15|1.15|1.13|1.11|1.11||1.11|1.1|1.07|1.08|1.08|1.03|1.05|1.08|1.13|1.08|1.04|0.7701|1.03|1.1|1.1|1.24|1.32|1.38|1.41|1.36|1.38|1.36|1.44|1.49|1.52|1.55|1.58|1.65|1.63|1.64||1.68|1.73|1.71|1.73|1.76|1.78|1.75|1.83|1.92|1.91|1.8818|1.9|1.92|1.85|1.83|1.855|1.82|1.78|1.75|1.76|1.67|1.6|1.5|1.53|1.64|1.71|1.76|1.6|1.68|1.81|1.87|1.79|1.77|1.77|1.75|1.4|1.6|1.64||1.69|1.85|1.96|1.99|2.1|2.41|3.52|3.51|3.34|3.39|2.995|2.75|2.695|2.57|2.39|2.1|2.15|2.24|2.2701|2.13|2.54|2.65|2.66|2.75||2.74|2.74|2.78|2.55|2.53|2.66|2.665|2.78|2.63|2.63|2.64|2.7|2.62|2.67|2.8||2.82|2.75|2.69|2.56|2.5|2.545|2.57|2.65|2.69|2.78|2.88|2.935|2.8477|2.41|2.62|2.7|2.85|2.88|3.18|3.14||3.25|3.23|3.36|3.39|3.36|3.58|3.68|3.65|3.61|3.67|3.58|3.68|3.79|3.76|3.71|3.79|3.65|3.55|3.4|3.31|3.33|3.33|3.4|3.42|3.53|3.44|3.2882|3.23|3.3|3.38|3.3|3.21|3.17|3.2|3.23|3.15|3.23|3.23|3.27|3.27|3.21|3.41|3.5201|3.56|3.515|3.47|3.43|3.38|3.74|3.74|3.77|3.77|3.78|3.82|3.74|3.63|3.88||3.85|3.94|3.86|3.7501|3.64|3.89|3.7135|3.465|3.5|3.46|3.21|3.13|3.02|2.98|2.98|3.01|2.97|2.91|2.9|3.23|3.06|3|2.99|3.02|3.07|3.025|3.03|2.96|2.82|2.95|2.96|3.06|3.11|2.93|2.81|2.75|2.69|2.85|2.98|3.065|3.21|2.83|3.1|3.365|3.51|3.38|3.48|3.72|3.81|3.89|3.61
01386|1167501|/equities/bally's|R2000GROWTH||23.58|25.44|27.07|26.9|27.23|26.99|27.18|25.97|25.66||26.52|25.84|23.85|23.53|24.52|24.36|24.02|24.35|24.27|23.82|23.52|22.29|22.36|21.33|25.23|28.3|28.65|28.27|30.04|29.14|29.8|27.63|27.25|28.49|28.41|28.76|29.2|30.61|29.99|29.06||28.57|27.31|27.09|26.87|26.85|27.25|28.8|30.23|30.22|29.84|29.57|29.82|30.3|29.55|30.19|30.01|30.03|30.94|30.26|30.27|30.59|30.07|28.15|27.93|30.28|30.81|31.46|29.84|30.49|33.7|33.95|34.54|34.7|34.63|35.44|32.1|35.33|34.7||34.61|35.96|35.87|35.52|35.23|35.47|36|36.5|36.16|36.03|35.43|35.38|35.28|35.68|35.12|34.3|34.08|35.38|35.16|26.13|27.11|29.3|30.68|31.61||32.62|34.55|36|36.71|35.72|35.37|34.71|35.02|36.61|37.73|37.54|37.66|36.21|36.64|36.27||37.12|37.02|34.4|33.49|32.65|33.4|33.24|35.21|35.46|37.41|38.38|38.84|38.92|37.23|36.47|36.03|35.58|37.64|39.13|38.62||39.54|40.78|41.91|43.63|44.19|45.39|44.76|45.45|45.66|45.3|45.81|42.87|43.31|44.27|42.55|44.88|44.88|45.5|44.07|46.51|50.15|51.07|48.33|48.45|49|49.53|50.31|50.72|50.47|48.97|49.2|49.05|49.62|50.6|52|49.99|50.13|52.82|51.81|49.87|51.33|52.57|51.35|49.23|48|45|43.23|42.72|43.81|44.65|44.1|44.53|45.46|47.25|47.44|47.61|49.08||46.13|48.49|48.82|49.1|50.47|50.39|50.12|48.85|47.01|45.5|43.72|44.02|44.19|44.54|46.85|47.45|49.13|50.44|50.99|50.03|51.38|48.99|47.86|47.37|49.01|49.07|49.06|49.07|47.69|47.44|46.19|44.66|46.19|44.66|44.78|46.54|47.56|49.16|50.9|51.13|51.49|48.63|49.15|51.33||52.12|53.67|52.88|53.22|51.74|53.55
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||24.415|26.65|27.17|25.39|25.865|26.54|25.64|25.91|26.735||26.11|25.74|25.33|24.32|26.2|25.725|25.33|24.81|26.75|25.16|25.44|23.82|24.81|26.5|26.595|26.85|27.8|28.48|29.66|28.9|29.08|26.75|27.07|28.37|32.39|33.23|33.73|34.22|33.65|33.61||35.97|35.41|34.76|34.02|36.31|37.2|36.51|37.89|38.55|36.565|36.42|36.18|37.191|35.4|36.84|36.07|36.19|37.01|37.4|37.05|34.43|33.68|31.68|31.39|33.39|32.4525|31.81|29.53|30.015|30.37|31.86|32.58|32.49|34.005|33.7|30.04|32.34|33.1||33.14|34.37|36.01|35.27|35.135|34.8|35.09|35|33.54|33.48|32.1|32.06|32.43|33.5037|32.5|30.93|31.11|33.56|33.32|32.34|34.82|35.01|35.5|36.85||35.78|36.31|35.0399|40.93|40.02|40.71|41.68|44.64|46.37|46.29|47.91|45.35|44.1476|45.65|46.58||46.63|44.99|45.56|43.69|41.5|42.825|40.5|41.57|42.65|43.19|44.59|48.52|45.22|43.6|45.28|45.6|46.49|46.12|48.42|47.03||51.45|50.75|56.93|55|54.445|54.81|54.75|55.7002|56.2|54|55.38|55.98|57.73|54.12|56|57.85|56.74|54.5397|54.99|54.78|54.54|60.805|61.25|59.75|59.37|59.57|62.45|61.51|62|63.28|63.42|64.64|69.2|69.78|70.97|70.4701|71.3|69|64.64|69.95|70.52|71.51|74.9287|74.29|76.6|74.4201|73.35|73.61|74.8|73.54|74.21|73.72|71.45|72.51|70.46|71|69.0601||70.58|69.45|66.3692|64.203|65|66.18|65.33|62.3|61.07|61.01|58.98|56.39|57.93|55.4001|56.05|57.2206|57.43|56.72|55.725|54.86|53.7591|54.08|52.86|51.035|50.39|48.42|49.44|47.89|45.09|50.51|50|49.35|48.78|49.15|49.3|50.63|49.8|52.34|52.13|53.24|55.2|49.81|52.47|51.71||51.708|50.02|47.77|47.01|46.9113|46.28
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||7.48|7.97|8.07|7.69|7.63|7.955|8.12|8.015|7.89||8.06|7.36|7.17|7.11|7.37|7.38|7.6|7.55|7.54|7.715|7.28|6.87|6.99|7.4|7.695|8.47|8.95|8.86|9.4|9.174|9.36|9.3|9.36|9.48|9.49|9.66|9.795|10.07|10.11|9.98||10.645|10.47|10.48|10.09|10.51|10.645|10.79|11.45|12|11.72|11.48|11.55|11.67|11.26|11.19|11.28|11.4|11.17|10.92|10.59|9.69|9.18|8.86|9.03|9.79|10.62|10.06|10.45|10.75|11.09|11.29|11.46|11.79|11.861|11.56|10.61|11.16|11.27||11.58|11.975|12.16|11.97|11.77|11.62|11.88|11.96|11.56|11.49|11.14|11.01|11.37|11.37|11.11|10.44|10.71|10.9|11.205|10.4|11.04|11.3|11.18|11.48||11.5|11.72|12.21|12.09|11.41|11.95|12.18|12.55|13.0375|13.17|13.52|13.835|13.31|13.69|14.02||13.38|13.75|13.7|13.3601|13.22|13.58|13.86|13.31|13.28|13.545|14|15.09|13.405|12.9|13.34|13.77|13.79|14.03|14.06|13.84||13.44|13.24|13.59|15.01|14.88|15.53|15.72|16.15|16.67|16.81|16.57|16.86|16.98|16.94|16.82|16.56|16.64|17.08|17.085|16.97|16.87|17.17|16.96|16.98|16.96|17.035|17.05|16.91|16.85|17.03|16.46|16.04|15.66|15.64|15.45|15.065|15.1|15.03|15.91|15.91|15.79|15.85|16.31|17.05|17.05|16.95|16.78|17.12|18.42|17.96|17.3|18.01|18.03|17.16|19.66|20.01|21.42||21.32|21.25|20.84|20.34|20.54|20.53|20.54|20.01|20.29|19.27|18.74|19.02|18.91|18.88|19.18|19.43|20.02|19.87|19.86|20.33|20.11|19.83|19.8|19.85|20.37|20.64|20.64|20.29|19.49|20.68|20.74|20.91|20.38|19.81|18.9|19.5|19.2|19.91|21.03|21.5|22.03|20.01|21.51|20.49||20.441|20.29|20.02|20.48|20.34|21.15
01389|24353|/equities/tennant-co.|R2000GROWTH||59.65|61.58|62.52|62.3|62.99|62.65|63.05|61.52|61.9625||62.02|61.12|60.17|59.85|59.905|58.6501|60.19|60.29|61.39|60.22|60.69|60.78|60.34|61.29|60.1|59.64|60.35|61.79|62.01|62.485|64.55|64.67|70.22|70.7775|71.79|74.06|74.74|74.05|71.55|70.0896||70.8265|71.45|71.72|70.85|72.45|73.16|74.14|75.76|77.6785|78.2|78.56|80.03|80.14|78.88|79.875|79.98|80.97|83.15|83.35|82.43|82.04|82.155|82.78|81.19|80.08|77.87|78.58|77.59|78.3725|77.79|78.02|77.49|76.84|78.44|76.98|74.59|76.16|77.115||77.365|77.18|77.54|76.53|74.87|73.67|73.97|76.64|75.09|73.79|72.79|74.86|75.6|75.88|75.17|71.9|74.47|74.29|75.19|75.81|76.15|76.5|78.0832|78.89||80.31|80.58|80.11|79.72|79.48|81.4849|81.37|81.43|82.01|80.74|79.98|80.88|81.33|81.1|79.48||78.34|77.73|77.1|76|79.15|80.02|79.53|80.02|81.03|81.65|81.99|83|83.06|82.36|80.28|78.92|78.26|78.63|79.925|79.885||83.58|82.9|82.56|81.84|81.77|82.24|83.2|83.56|83.84|83.83|83.78|83.27|82.77|82.74|80.41|78.23|80.43|78.62|78.625|76.9|76.34|77.58|77.42|77.39|76.7|76.8|76.21|76.06|77.1|76.56|75.21|75.75|76.42|77.33|77.29|75.88|76.27|75.7|73.85|73.93|72.54|72.87|73.43|73.24|72.31|71.41|70.58|70.14|71.49|73.46|73.73|73.56|73.85|74.185|74.33|74.525|75.04||75.18|74.6|73.27|72.8466|73.35|72.58|71.925|71.84|72.255|72.21|70.81|70.74|71.65|72.613|72.41|71.69|73.22|74.34|73.44|73.5|74.75|74.885|75.43|76.32|78.46|78.54|78.47|76.67|76.85|77.46|77.02|76.78|78|75.27|74.66|76.52|75.9|75.25|75.405|76|76.57|75.32|76.83|75.65||78.4|79.39|79.28|79.42|79.18|80.465
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.02|59|58.98|58.8||58.8|58.76|58.75|58.69|58.62|58.62|58.55|58.55|58.17|58.1|58.05|57.98|57.98|58.18|58.16|58.15|57.95|57.77|58.05|58.12|58.15|58.32|58.385|58.28|58.32|58.2|58.21|58.23|58.25|58.2|58.12|58.2|58.1|57.93|58|53.68|54.09|54.58|55.75|55.38|55.2101|55.32|55.435|54.55|43.855|43.29|42.08|41.04|41.74|41.71|41.35|40.53|40.0812|40.13|40.34|40.33|41.105||41.53|42.13|42.32|42|41.78|41.03|40.79|41.155|40.87|42.73|42.11|42.17|43.44|42.85|44.55|45.3474|42.665|42.61|42.1|42.74|44.04|43.68|43.17|42.45|43.52|43.15|43.43|41.19|40.79|41.59|41.38|41.09|41.87|40.3|40.02|41.06|40.87|41.12|41.39|41.45|40.755|39.86|40.56|40.6||41.82|43.01|40.46|40.5|40.07|40.39
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||7.79|7.92|7.99|7.91|8.03|8.29|8.19|7.92|7.645||7.555|7.51|7.2|6.939|6.845|6.635|6.63|6.705|7.175|6.81|6.38|5.99|6.065|6|6.05|7.04|6.94|6.9801|6.805|6.48|6.71|6.545|6.45|6.375|6.095|6.59|6.86|7.23|7.24|7.5||7.46|7.51|7.5801|7.23|7.55|7.3833|7.59|7.56|7.77|7.22|6.97|6.845|6.35|6.48|6.59|6.515|6.53|6.305|6.41|6.19|5.965|5.67|5.37|5.58|6.11|6.13|5.63|5.785|5.33|5.34|5.1701|5.2023|4.94|4.44|4.42|4.31|4.19|4.09||4.195|4.18|4.16|4.15|4.595|4.383|4.28|4.42|4.38|4.63|4.705|4.52|4.5|4.275|4.12|4.11|4.225|4.28|4.055|3.89|4.1999|4.32|4.4117|4.64||4.44|4.48|4.53|4.3|4.165|4.18|4.06|3.93|3.88|3.45|3.42|3.46|3.46|3.49|3.38||3.4518|3.37|3.31|3.02|3.24|3.37|3.2818|3.51|3.685|3.77|3.831|3.88|3.84|3.545|3.49|3.23|3.37|3.47|3.7|3.29||3.65|3.46|3.38|3.35|3.49|3.51|3.56|3.53|3.605|3.57|3.4|3.44|3.36|3.61|3.59|3.62|3.755|3.715|3.43|3.35|3.42|3.79|3.95|3.86|3.93|3.97|3.96|3.84|3.67|3.11|3.11|3.175|3.18|3.12|2.86|2.86|3|3.09|2.96|2.82|2.82|2.9|2.8|2.54|2.4|2.33|2.21|2.21|2.34|2.43|2.4|2.36|2.38|2.31|2.22|2.28|2.29||2.33|2.38|2.26|2.2678|2.24|2.21|2.16|2.16|2.1425|2.08|1.81|1.8|1.96|1.995|2.06|2.17|2.17|2.17|2.145|2.125|2.22|2.08|2.035|2.16|2.235|2.25|2.33|2.19|2.13|2.24|2.21|2.27|2.31|2.235|2.16|2.3|2.46|2.62|2.79|2.94|2.97|2.84|2.86|3.14||3.46|3.58|3.34|3.3844|3.47|3.74
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||55.54|58.77|57.9|56.93|56.845|56.44|58.18|57.51|57.7122||58.16|58.05|55.4|53.45|53.76|52.86|54.16|55.105|59.08|58.19|57.63|54.98|55.33|54.15|50.6052|50.29|50.94|51.295|50.345|49.42|50.08|49.01|48.51|49.3|49.17|49.76|51.68|52.74|52.45|51.33||51.82|52.14|52.08|49.5|49.41|49.359|50.265|52.97|55.66|55.63|57.79|60.5|60.63|57.74|58.05|57.61|57.97|61.42|60.505|58.75|59.185|60|57.61|57.24|60.08|62.36|62.62|58.5|58.92|65.41|68.47|68.55|67.71|68.2787|67.14|64.9993|66.6428|66.04||66.79|66.49|67.61|68.14|66.525|68.25|67.83|69.86|65.5|63.25|62.25|63.86|64.74|65.59|62.67|60.26|58.94|59.77|58.83|55.2835|56.38|58.91|60.54|62.04||64|65.12|64.67|65.78|64.25|66.62|66.54|66.67|68.41|68.54|68.42|68.42|67.1443|67.21|66.2542||65.29|64.66|63.523|61.57|64.4144|66.8227|65.27|66.6|66.5|67.02|65.86|68.37|69.96|69.01|68.3|70.19|70.08|68.2|69.7918|70.32||73.7517|72.3801|70.11|70.62|70.9301|70.83|70|69.685|70.885|70.42|72.01|73.23|74.55|75.94|74.86|71.7604|71.78|70.61|68.4|67.33|66.74|67.78|69.05|69.12|67.68|67.15|68.3|68.385|69.62|69.89|68.3|68.77|69.1|70.965|72.63|70.3475|71.01|70.45|69.57|69.3|70.31|69.53|68.99|68.01|68.06|66.58|66.16|65.7|65.5|67.68|67|67.79|68.29|69.06|68.36|68|69.6||69.5644|70.64|71.055|70.41|73.8|73.99|75.61|80.51|76.87|74.99|72.77|71.95|73.51|77.76|80.07|80.32|81.26|83.04|80.31|81.66|83.46|83.34|83.17|82.8426|83.1454|80.91|79.72|77.2|75.905|79.21|78.31|77.6|78.25|74.07|72.62|74.78|74.6|75.12|73.22|71.63|69.375|67.02|68.82|69.725||71.76|73.46|71.555|72.29|72.1|73.94
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||32.82|35.31|35.47|35.5|36.39|35.73|35.99|34.8715|35.29||35.28|34.44|33.06|32.65|33.43|32.32|32.955|33.64|34.68|33.715|33.5637|32.6984|33.42|33.73|34.52|35.33|36.03|36.495|34.81|33.2|35.295|33.92|33.85|34.64|35.31|38.73|41.095|41.86|39.89|39.57||39|38.27|38.13|37.03|37.01|37.775|39.46|40.36|41.51|42.48|43.32|43.34|44.13|42.98|43.85|43.85|43.14|43.3825|43.21|43.1615|42.28|41.72|40.56|40.21|41.89|40.34|40.17|39.56|38.32|39.35|41.57|40.27|39.33|40.37|39.175|34.41|35.88|38.32||37.61|37.84|38.3405|38.53|37.84|37.95|40.13|41.5|39.81|39.61|39.88|40.94|41.19|40.89|39.42|38.54|40.35|40.421|40.59|39.7|40.39|41.58|42.98|44.45||44.76|43.94|43.66|42.29|42.4|43.94|44.51|44.72|43.76|43.05|43.45|43.58|43.02|43.94|44.61||43.825|43.17|42.05|41.12|41.98|42.94|41.96|42.45|42.91|44.2|45.07|44.72|44.33|42.19|41.77|40.93|40.8|41.69|43.02|43.0536||46.51|45.3646|45.4|44.68|44.87|44.83|45.93|46.3|47.19|46.67|46.03|47.09|47.98|46.39|45.15|44|45.2|44.81|44.1|42.48|42.28|43.7001|44.1255|43.0232|42.7325|40.425|40.3421|39.535|39.855|38.8|37.79|37.95|37.9|38.08|37.46|36.76|36.165|35.69|34.01|34.57|35.04|35.3421|35.38|34.9|33.6|32.54|31.965|31.59|33.07|33.455|32.29|31.93|32.42|32.48|32.69|32.26|32.83||33.09|33.5275|33.14|33.5701|33.94|32.89|32.0326|33.1|32.63|32.32|30.9401|31.19|33|32.58|33.785|34.27|34.79|33.67|32.58|32.375|32.37|32.3|31.93|32.76|33.77|33.68|32.75|32.0622|32.43|32.78|31.99|31.54|31.65|29.24|28.28|30.36|30.72|31.355|31.7139|31.405|31.19|30.3|30.9|30.92||32.445|33.06|32.62|32.835|32.59|33.38
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.21||37.97|38.04|37.815|37.84|37.8|37.89|37.845|37.82|37.83|37.78|37.92|38|38.14|38.1|38.06|38.01|38|37.96|37.96|37.93||37.96|37.91|37.9|37.9|37.9|21.1775|20.87|21.11|21.74|21.73|21.61|22.02|21.72|21.16|21.05|20.86|20.54|20.69|20.76|20.9201|21.41|21.41|20.79|20.75|20.72|20.5001|20.52|20.68|20.83|20.99|20.62|19.8|19.65|19.6|19.18|19.06|19.72|19.63|19.71|19.84|19.67|19.87|20.4|20.82|20.08|19.9558|20.59|20.47|20.745|20.7279|21.09|21.06|20.98|20.78|21.56|20.32|20.62||20.9|20.46|20.24|20.47|20.31|19.9448|19.95|20.635|20.15|20.64|19.48|19.61|20.25|20.06|20.06|20.36|20.56|20.9214|21.61|23.66|24|37.19|35.8581|35.89|36.91|37.1|36.876|36.55|35.19|36.91|36.29|37.75|37.19|38.65|37.43|36.9156|36.32|37.45|37.21|37.6801|37.27|36.52|36.725|36.51||36.71|36.74|36.14|35.94|36.06|37.43
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||21.96|21.94|21.72|21.72||21.73|21.65|21.66|21.69|21.69|21.7|21.7|21.715|21.69|21.67|21.67|21.69|21.76|21.67|21.7|21.66|21.65|21.67|21.7|21.688|21.7|21.56|21.69|21.725|21.7|21.56|21.45|21.28|21.45|21.52|21.555|21.72|21.66|21.7|21.64|21.57|21.69|21.76||21.81|21.8|21.8|21.8|21.72|21.745|21.7|21.78|21.84|21.81|21.8|21.8|21.8|21.76|21.71|21.655|21.57|21.58|21.57|21.51|21.66|21.58|21.52|21.57||21.63|21.66|21.63|21.67|21.705|21.76|21.71|21.73|21.57|21.74|21.79|21.78|21.77|21.73|21.71||21.72|21.57|21.52|21.51|21.52|21.5495|21.52|21.52|21.54|21.52|21.6|21.61|21.48|21.555|21.46|21.38|21.25|21.075|21.27|21.22||21.34|21.345|21.35|21.35|21.35|21.35|21.35|21.37|21.31|21.32|21.26|21.31|21.32|21.37|21.29|21.07|21.06|21.08|20.95|20.98|20.85|20.88|20.77|20.76|20.95|20.87|20.85|20.86|20.85|20.815|20.71|20.69|20.7|20.36|20.23|20.24|20.29|20.37|20.31|20.21|20.33|20.2906|20.38|20.36|20.42|20.35|20.33|20.3|20.49|20.64|20.62|20.74|20.745|20.99|21|20.98|20.945||20.93|20.99|20.79|20.79|20.775|20.6|20.45|20.36|20.35|20.225|19.98|19.9|20.04|20.07|20.1|20.26|20.43|20.41|20.45|20.49|20.55|20.24|20.52|20.73|20.72|20.74|20.74|20.69|20.51|20.77|20.94|20.91|20.93|20.91|20.9|21.05|21.03|21.04|21.14|21.24|21.2|21.21|21.33|21.37||21.4|21.5|21.44|21.43|21.43|21.43
01396|6404|/equities/spartan-motors|R2000GROWTH||21.26|22.36|23.04|22.534|23.26|23.11|22.85|21.97|21.9013||22.03|21.44|20.9201|20.5112|21.15|20.21|21.26|21.89|21.79|21.47|22.225|21.41|21.68|22.647|23.28|23.4201|23.62|24.46|25.29|25|25.23|25.98|27.95|28.08|28.27|28.75|29.905|30.16|29.6674|28.81||29.09|29.74|29.87|29.57|30.09|30.1|30.79|34.13|34.71|35.38|35.65|37.775|38.96|37.53|38.05|38.62|38.91|40.79|40.02|39.35|39.125|38.6108|37.84|37.9|38.14|38.87|40.15|38.8|38.46|39.82|40.895|39.58|39.29|39.44|38.33|32.3901|42.39|43.38||44.08|44.69|44.86|44.29|43.25|42.41|42.78|43.21|42.165|42.12|41.84|41.84|41.49|41.5|40.46|39.42|40.6|41.99|41.5901|41.0377|42.01|42.77|43.86|45.67||46.21|46.802|46.665|46.42|46.7|48.28|49.38|49.89|49.29|49.09|48.89|48.92|49.2|48.98|47.84||47.81|46.27|44.27|44.48|45.02|46.43|46.25|47.51|48.5|47.7761|47.63|48.62|49.2|47.401|47.69|47.9201|47.84|47.65|49.05|48.58||50.52|51.1|51.35|51.29|51.28|52.21|50.7|50.12|50.9|51.11|48.6|48.8856|49.16|46.99|43.6637|39.285|39.95|40.88|40.78|39.68|39.17|39.72|38.97|38.25|37.62|35.7751|35.88|34.53|36.85|38.52|38.15|38.77|39.14|40.3|40.16|39.1563|40.32|38.99|38.28|37.91|38.1|38.04|38.7|36.98|38.68|39.25|39.5|39.75|41.43|42.2865|41.72|42.03|42.01|42.12|42.18|42.7112|42.81||43.44|44.0784|43.98|43.15|42.3|41.69|41.23|41.97|41.61|40.9438|40.02|40.1|40.21|40.14|40.5712|42.5|43.72|42.28|40.42|37.95|38.955|37.85|38.34|38.43|38.8|38.96|39.51|38.4699|38.33|38.59|37.78|37.66|38.38|35.88|35.54|37.24|37.83|38.12|38.66|38.45|38.22|36.7|37.32|36.72||37.51|36.7|36.03|35.82|35.99|36.825
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||4.57|4.82|5.07|5.1|5.2|5.3|4.96|5|5.11||5.28|5.23|5.22|5.18|5.51|5.5|5.655|5.755|6.22|6.24|6.44|6.04|6.05|6.32|6.49|6.9|6.93|6.925|6.9345|6.94|7.61|7.33|8.63|8.45|8.87|9.26|11.45|11.33|11.3|11.195||11.34|11.17|10.86|10.72|10.94|11.03|10.85|11.09|11.53|11.79|11.54|11.57|12.105|11.94|11.46|11.2|11.11|11.34|11.32|11.4|11.4|11.09|11.19|11.0819|11.62|11.48|10.98|10.47|10.61|10.62|10.68|10.31|10.061|10.1487|9.86|9.215|9.53|9.78||10.73|12.215|13.42|13.06|12.86|12.98|12.29|12.04|11.28|11.44|11.86|12.67|12.37|12.3025|12.47|12.33|12.57|13.265|12.83|12.45|12.925|13.5|13.75|13.44||12.79|12.74|12.23|12.13|12.275|12.04|12.36|12.95|13.11|13.02|13.17|13.3|13.1|13.26|13.1||13.02|12.8|12.51|11.76|12.18|12.53|12.71|12.99|12.61|12.13|12.111|11.9|11.96|11.52|11.46|11.39|11.39|11.85|12.56|12.48||13.65|14|13.9|13.69|14.125|14.58|14.24|14.62|14.77|14.3|14.58|14.33|13.94|13.695|13.42|12.8|12.84|12.83|11.85|11.02|9.78|10.01|10.78|11|11.1|10.71|10.41|10|10.28|9.87|9.6601|10.091|10.34|10.59|11.08|11.09|11.66|12.1601|11.67|11.52|11.71|11.6|11.7|10.69|10.94|11.15|10.87|10.55|10.83|10.92|10.7|10.72|11.21|11.3|11.77|11.76|12.015||12.74|12.36|11.96|12.24|12.25|12.16|12|12.09|12.33|11.92|11.82|11.51|12.08|11.48|12.07|11.9749|12.47|12.33|12.45|12.28|12.66|12.48|12.42|12.79|13.18|13.21|12.81|13.74|14.26|13.92|13.85|14.28|15.68|14.9|13.9|14.521|14.57|14.97|15.4|15.34|15.6|14.75|15.34|14.98||15.31|15.25|14.73|15.09|15.27|15.85
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||122.075|125.43|129.98|132.2|132.715|131.75|130.19|125.54|125.19||126|125.61|123.38|124.12|124.28|119.62|123.75|123.48|127.2501|125.31|126|120|121.5|122.51|122.37|127.43|131.83|135.23|133.76|132.12|134.56|133.65|133.8|134.58|138.29|145.01|149.31|149.38|148.05|146.22||146.745|148.36|147.3917|145.17|145.017|144.86|143.98|145.995|147.83|151.66|155.59|153.22|154.115|152.92|154.42|152.08|153.425|153.11|149.79|146.77|146.8|145|141.3502|141.44|142.265|140.79|142.11|134.34|135.93|132.35|133.57|129.65|127.68|130.13|128.96|124.29|126.17|128.58||127.72|129.37|130.095|128.82|126.5|126.415|126.81|129.51|125.95|123.64|122.23|123.67|123.69|125.67|121.48|118.28|120.28|122.74|124.525|125.15|130.27|130.98|135.01|137.48||136.02|138.57|139.84|137.6|133.48|134.0479|138.35|150.43|153.78|151.36|150.24|151.47|151.92|151.825|151.53||150.67|146.59|144.07|140.01|144.4|147.34|144.59|143.61|146.37|148.18|150.43|151.83|149.73|148.69|146.08|141.65|142.59|144.92|148.01|149.28||156.55|156.22|159.04|156.65|156.86|157.1|157.675|157.72|155.83|154|153.825|155.3763|155.95|155.76|152.165|148.235|146.9218|145.61|143.83|140.07|139|141.33|143.48|145.2906|144.85|159.3|159.89|159.58|160.5|156.72|153.1|152.62|154.16|158.8072|158.88|153.21|153.7|153.68|150.26|151.77|153.13|152.51|153.52|152.61|152.2|150.8|146.99|148.76|149.15|151.21|153.99|154.22|152.75|158.1|158.66|158.66|160.5||162.68|162.17|160.2101|164.21|166.76|166.76|165.44|166.11|164.79|165.82|161.5|161.34|165.07|166.013|172.03|172.78|174.49|176.06|172.61|169.37|169.045|164.21|162.13|158.79|159.57|158.89|158.87|155.92|154.96|158.33|156.59|155.05|158.07|153.72|151.25|155.75|156.15|158|159.6|161.99|160.04|157.315|161.59|162.09||163.3|164.87|161.22|159.89|158.19|160.21
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.48|1.6|1.66|1.58|1.61|1.6201|1.55|1.56|1.67||1.53|1.465|1.45|1.46|1.55|1.5619|1.55|1.55|1.59|1.55|1.47|1.16|1.22|1.35|1.34|1.38|1.66|1.6605|1.69|1.61|1.6|1.5|1.62|1.65|1.6902|1.695|1.78|1.91|1.9|1.91||2.04|2.07|2.04|2.02|2.18|2.24|2.35|2.57|2.67|2.565|2.57|2.52|2.41|2.32|2.32|2.31|2.32|2.2701|2.22|2.1|1.85|1.795|1.65|1.62|1.77|1.87|1.82|1.71|1.79|1.9|1.95|1.96|2.1|2.07|2|1.63|1.85|1.93||1.96|2.01|2.1101|2.12|2.04|2.16|2.28|2.255|2.14|2.14|2.05|2.03|2.22|2.17|1.955|1.84|1.87|1.97|1.99|1.8101|2.11|2.27|2.3|2.34||2.43|2.52|2.73|2.64|2.59|2.72|2.64|2.79|3.045|2.98|2.98|2.88|2.95|3.07|3.22||3.12|3.2|3.215|3.16|3.1|3.22|3.12|3.17|3.215|3.365|3.51|3.49|3.43|3.04|3.34|3.53|3.68|3.7|3.92|3.915||3.725|4.03|4.22|4.35|4.35|4.71|4.8|4.98|4.98|5.025|4.95|5.2317|5.27|5.4|5.92|5.84|5.58|5.08|5.03|5.0317|5.04|5.16|5.09|5|5.17|5.23|5.17|5.11|5.14|5.33|5.31|5.26|5.1|5.11|4.92|4.95|4.9816|4.97|5.13|5.24|5.2|5.34|5.43|5.46|5.43|5.2|5.13|5.06|5.3201|5.13|5.12|5.14|5.3|5.57|5.475|5.46|5.76||5.75|5.89|5.76|5.66|5.69|5.66|5.635|5.68|5.46|5.35|5.14|5.12|5.22|5.21|5.43|5.665|5.835|5.78|6.11|6.16|6.02|5.59|5.85|5.79|5.89|5.88|5.99|5.82|5.59|5.74|5.88|6.1|6.02|5.58|5.51|5.68|5.585|5.7|6.08|6.31|6.35|5.88|6.11|6.53||6.63|6.71|7.1|7.465|7.62|7.07
01400|17037|/equities/radnet|R2000GROWTH||18.4945|19.535|19.48|19.19|19.2895|19.815|20.095|20.31|20.01||20.02|19.47|18.88|18.99|19.035|18.17|18.49|18.38|18.95|17.47|17.22|16.44|16.96|17.87|18|18.86|19.59|19.23|19.55|19.31|19.36|18.58|19.19|19.5|19.52|19.95|20.56|21.24|20.009|20.16||20.76|20.89|20.91|20.78|20.86|20.7421|20.92|21.52|21.615|22.4|22.32|22.26|22.68|21.76|21.75|21.66|22.33|22.11|21.74|21.9|21.45|20.75|20.64|20.4068|20.71|20.43|20.805|20.33|20.85|22.1|23.13|21.73|21.61|23.94|23.8|21.91|22.69|22.89||23.88|24.25|25|24.83|24.19|23.94|24.76|26.01|24.38|24.09|23.06|24.12|25.715|25.47|24.38|23.35|23.97|24.21|24.32|25.17|26.36|26.4249|26.31|26.24||27.32|27.52|27.3|27.39|26.015|26.64|27.75|28.5|29.16|29.37|29.69|29.87|28.13|30.12|30.12||29.69|28.19|28.69|26.86|26|26.68|26.57|26.65|26.4|26.99|27.48|27.8953|28.17|26.4629|26.79|26.11|26.28|26.55|26.84|26.1||28.36|28.66|28.4|27.27|27.91|29.786|30.66|31.07|31.47|31.03|30.2675|31.5|32.26|32.51|32.1|30.63|31.43|30.95|30.47|29.85|29.6|30.46|30.835|30.27|29.58|29.13|28.99|28.09|28.73|28.5|27.3179|26.81|27|28.22|28.21|27.68|28.25|28.63|27.885|29.21|28.9|28.78|29.02|28.37|28.2|27.76|27.49|27.18|27.6|27.62|27.15|27.57|28.18|28.9|28.95|29.85|30.385||30.8|30.83|30.6|30.11|30.46|30.4|29.69|29.35|29.8301|29.8|29.8|29.77|31.21|31.2|30.74|30.52|31.59|32.81|33.61|34.65|35.7|36.59|37.29|36.07|35.12|34.8|34.55|34.24|34.31|34.1524|34.4|33|33.82|32.14|31|32.23|32.24|33.03|34.07|34.97|34.33|33.1838|34.51|33.43||34.06|33.315|33.02|33.2|33.19|34.25
01401|16661|/equities/magellan-petroleu|R2000GROWTH||4.01|4.13|4.23|4.31|4.405|4.58|4.4|4.28|4.65||4.505|4.515|4.42|4.315|4.35|4.26|4.43|4.485|4.33|4.26|3.98|3.66|3.84|3.74|3.88|4.39|4.63|4.65|4.83|4.62|4.93|4.8612|4.9|4.875|4.61|4.85|5.12|5.69|5.62|5.84||5.6922|5.58|5.565|5.36|5.49|5.435|5.771|5.85|5.84|5.6|5.3|5.22|4.465|5.32|4.97|4.452|4.165|4.02|3.98|3.9|3.825|3.565|3.355|3.46|3.89|3.875|3.755|3.91|3.88|3.5908|3.57|3.82|3.775|3.52|2.96|2.94|2.5001|2.48||2.42|2.545|2.58|2.46|2.5|2.48|2.45|2.41|2.32|2.315|2.25|2.25|2.36|2.365|2.32|2.23|2.28|2.49|2.54|2.37|2.625|2.81|2.98|2.95||3.04|3.07|3.29|3.09|2.94|2.93|3.05|3.07|3.29|3.1|2.96|2.99|3.02|3.05|2.93||2.98|2.985|2.85|2.73|2.75|2.92|2.755|2.81|2.94|3.09|3.23|3.34|3.42|3|3.03|2.95|2.99|3.065|3.22|3.15||3.435|3.4|3.37|3.34|3.66|3.77|3.83|3.8|3.79|3.79|3.71|4.355|4.55|4.27|4.18|4.02|4.02|3.95|3.75|3.58|3.68|3.71|3.51|3.4|3.48|3.55|3.58|3.67|3.73|3.57|3.37|3.4|3.42|3.42|3.29|3.37|3.71|3.74|3.84|3.67|3.645|3.88|3.83|3.45|3.29|3.23|3.085|3.08|3.21|3.31|3.22|3.06|2.96|2.89|2.96|3.02|3.07||3.03|3.06|2.94|2.91|2.89|2.9|2.81|2.85|2.77|2.67|2.5151|2.53|2.7|2.69|2.75|2.86|2.9|2.945|2.95|2.94|2.93|2.96|2.865|3.43|3.51|3.7|3.51|3.44|3.33|3.5801|3.5199|3.6207|3.74|3.41|3.2901|3.5417|3.75|3.83|3.99|4.2669|4.24|3.88|4.05|4.23||4.325|4.48|4.18|4.21|4.17|4.17
01402|1006460|/equities/yext-inc|R2000GROWTH||5.405|5.34|5.31|5.05|4.97|5.01|5.14|5.07|5||5.05|4.84|4.56|4.555|4.665|4.69|4.83|4.885|4.855|4.925|5.05|4.675|4.81|5.035|5.2001|5.225|5.405|5.64|5.815|5.725|5.755|5.78|5.7179|5.79|5.75|5.8118|5.89|6|5.99|5.915||6.16|6.13|6.18|6.1|6.24|6.37|6.42|6.72|6.79|6.815|6.86|7.01|6.9|6.725|6.895|6.99|7.08|6.72|6.49|6.61|6.52|6.09|5.66|5.77|5.9|5.23|4.26|5.725|5.99|6.485|6.88|7.02|7.105|7.31|7.17|6.8|7.11|7.215||7.39|7.61|7.77|8|7.92|7.94|8.12|8.29|7.96|7.95|7.61|7.57|8.08|7.91|7.62|7.11|7.305|7.47|7.71|7.255|7.8|8.21|8.47|8.3||8.64|8.91|9.27|9.02|8.615|8.88|8.785|8.89|9.485|9.72|9.9|10.1|10.01|10.29|10.48||10.39|10.43|10.34|10.26|10.19|10.2|9.98|10.025|10.19|10.27|10.51|10.43|10.43|9.87|9.95|8.98|8.89|9.395|9.67|9.66||9.92|9.97|10.2501|10.76|11.0401|11.325|11.5899|11.68|11.56|11.55|11.775|12.18|12.51|12.44|12.43|12.51|12.61|12.53|12.54|12.54|12.44|12.49|12.289|12.48|12.4|12.06|11.83|11.4|11.41|11.6|11.24|10.98|11.01|11.355|11.52|11.21|11.22|11.27|11.84|11.91|11.89|12.04|12.42|12.52|12.26|12.11|12.09|12.12|12.653|12.47|12.3|12.35|12.51|12.7|12.52|12.64|12.3||11.775|13.705|13.59|13.39|13.13|12.78|12.825|12.98|12.63|12.21|12.03|12.04|11.91|11.87|12.21|12.43|12.49|12.52|12.415|12.62|12.88|12.6|12.635|12.61|12.83|13|13.22|12.8118|12.47|12.98|12.77|12.85|12.6|12.2|12.12|12.46|12.5|12.98|13.31|13.65|13.525|13.3|13.67|13.81||14|14.23|14.28|14.59|14.5|14.26
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||36.06|36.09|36.12|36.125|36.13|36.16|36.13|36.08|36.095||36.115|36.2|36.05|36.01|36.04|35.95|35.84|35.94|35.97|35.93|35.895|35.88|35.89|35.885|35.9|35.915|35.9|35.93|35.9|35.93|35.89|35.9|35.89|35.93|35.86|35.91|35.985|36.14|35.9|35.79||35.715|35.51|35.49|35.48|35.48|35.48|35.49|35.44|35.59|35.56|35.49|35.49|35.46|35.41|35.415|35.39|35.44|35.44|35.27|35.43|35.4|35.31|35.33|35.24|35.235|35.24|35.26|34.94|34.87|35.45|35.58|35.55|35.41|35.435|35.43|35.05|35.495|35.44||24.58|25.19|24.85|24.22|23.85|23.59|24.105|23.82|23.22|22.84|22.1|22.94|23.02|22.87|22.2|21.93|22.42|22.89|22.53|22.59|23.73|24.095|25.45|26.53||26|25.01|24.83|25.08|25.28|26.11|25.65|25.65|25.54|24.73|24.5|24.64|24.65|24.58|24.24||24.0633|23.83|23.2|22.44|23.22|23.86|23.61|23.95|24.13|24.7825|25.45|26.21|26.18|26.15|25.88|24.63|25.63|25.22|26.35|26.01||27.98|28.54|27.85|26.47|25.695|26.33|27.26|27.12|27.1101|26.57|26.09|25.44|25.89|26.2|25.67|24.88|24.68|24.42|24.17|24.2|23.34|23.57|24.43|24.57|24.98|24.75|24.935|25.02|25.85|25.36|24.87|25.389|25.43|24.71|24.095|23.46|22.81|23.07|21.42|21.11|21.41|21.86|21.96|21.96|21.6|21.17|20.58|20.5|21.51|21.8|21.5|21.4|21.75|21.69|22.155|22.65|23.49||23.65|23.745|23.23|23.44|23.82|23.47|23.36|23.66|23.2|22.77|22.55|22.73|23.65|23.93|24.76|25.45|25.55|24.52|24.3|24.39|24.14|23.91|23.59|23.5|23.71|24.09|23.705|22.965|22.97|23.24|22.98|22.84|23.71|22.51|21.97|22.985|23.33|23.26|23.08|22.92|22.69|21.96|22.17|22.55||23.25|23.77|22.66|22.56|22.29|22.72
01404|20987|/equities/dineequity-inc|R2000GROWTH||71.4|72.85|73.915|73.52|73|73.29|73.67|72.105|73.32||75.13|71.55|66.095|64.82|65.55|66.4|66.1|67.34|70.74|69.79|74.28|67.3|66.79|69|68.685|69.6039|69.63|69.75|71.68|71.16|71.44|72.04|71.54|71.7|74.5001|74.605|76.98|75.16|73.62|72.59||73.48|71.13|70.72|70.391|69.56|69.3|70.27|73.65|74.29|74.3|77.07|76.58|74.66|73.41|74.31|73.82|74.0051|76.04|75.725|76.46|75.01|72.39|71.31|70.96|71.86|70.16|67.65|62.86|63.19|68.24|69.9|69.4|77.56|81.64|80.12|76.68|79.16|79.92||79.23|79.39|80.38|78.28|76.27|75.8|76.94|76.01|74.325|72.26|69.305|70.63|71.01|67.87|65.13|62.7|64.02|65.555|64.22|61.38|62.055|64.77|68.32|69.11||71.055|73.57|72.355|74.78|74.52|76.71|78.08|78.68|76.92|76.131|75.21|76.81|77.81|79.15|79.8283||80.23|78.46|75.955|72.07|70.14|71.23|72.3|75.2|75.71|78.7|80.13|79.66|78.645|75.85|73.7|70.36|69.91|70.74|72.505|73.445||76.41|76.49|78.5|79.175|82.09|83.03|83.4|84.56|83.5801|84.04|84.42|85.81|87.18|91.69|85.635|79.35|79.51|84.52|83.33|83.14|83.4253|83.21|81.37|80.4|80.89|80.45|80.44|78|80.04|80.2|79.76|82.3|82.57|83.255|84.82|83.21|84.17|84.74|81.84|81.04|83.73|84.22|86.3|84.97|83.655|79.3301|78.77|78.29|79.4|79.495|77|77.68|78.01|78.77|78.68|79|79.8253||80.06|82.44|82.03|79.51|78.8|79.045|77.21|76.05|74.92|72.765|71.3779|70.04|72.4|72.64|75.8719|76|75.29|73.8761|74|73.1487|76.98|76.47|76.23|75.99|77.97|76.65|78.3|77.27|79.92|78.9|78|78.25|79.3|74.66|75.2|81.95|81.975|85.65|85.47|85.32|84.32|81.32|85.213|86.55||88.15|89.07|87.03|85.925|85.6|88.26
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||7.15|7.88|8.93|8.69|8.79|8.67|8.41|8.315|8.6||8.205|7.62|7.56|7.39|7.68|7.48|7.62|7.49|8.39|8.55|8.42|7.87|7.94|8.85|8.6775|8.89|9.59|9.02|9.46|9.04|8.94|8.63|9.03|8.8201|18.4|18.87|19.0026|18.8955|18.67|18.925||19.1601|23.58|23.22|23.82|24.84|24.27|23.45|24.1594|23.88|23.695|23.47|23.87|24.75|24.08|24.73|23.15|25.5|24.84|25.19|25.82|26|25.31|24.92|24.485|25.22|24.01|24.085|22.93|23.19|24.2|25.87|25.0246|24.29|23.93|23.905|22.56|23.21|24.33||24.57|25.15|26.56|26.9701|27.16|27.78|26.91|27.87|27.1|27.75|28.07|28.29|29.31|28.48|28.27|25.96|26.27|28|27.35|27.17|29.04|31.63|34.11|34.36||30.95|34.435|34.69|32.98|33.83|34.18|33.86|34.51|34.68|33.95|33.99|34|33.745|33.695|33.56||31.97|31.22|31.46|28.78|28.2|28.605|29.37|28.77|31.35|31.68|32.35|33.1|32.51|31.0627|31.79|30.75|30.86|31.0601|32.55|32.35||33.69|33.07|33.93|34.92|35.97|35.91|34.89|35.51|35.87|35.445|34.515|33.215|33.79|32.77|32.56|31.84|31.63|31.325|30.84|31.52|31.78|31.45|30.01|30.02|29.2242|28.56|29.52|29.81|30.22|31.14|31.1|30.8301|32.1|18.01|17.7104|17.5|17.52|17.52|17.2601|17.57|16.93|18.02|18|17.47|15.34|14.75|13.3|12.8|15.51|45.69|44.455|45|43.76|44.73|45.58|46.06|48.51||48.82|48.96|47.947|46.26|46.6|45.77|47.07|48.49|48.3843|48.66|48.02|45.91|46.53|46.01|46.75|47.62|47.11|46.54|47.88|46.84|47.27|46.55|48.49|47.8772|48.4|47.67|46.66|44.49|44.94|45.37|45.55|46.78|46.85|46.38|44.55|44.21|43.2708|44.565|45.44|46.075|45.32|43.19|44.4|44.25||45.655|44|43.64|43.07|43.42|42.75
01406|16364|/equities/infinera-corp|R2000GROWTH||5.195|5.53|5.52|5.58|5.63|5.67|5.59|5.57|5.67||5.62|5.35|5.24|5.275|5.52|5.5|5.48|5.76|5.815|5.725|5.685|5.44|5.545|5.535|5.7|5.83|6.31|6.33|7.78|7.69|7.6301|7.61|7.5612|7.73|7.69|7.57|7.67|7.765|7.58|7.55||7.63|7.67|7.63|7.64|7.75|7.86|7.915|8.62|8.765|8.55|8.59|8.6|8.675|8.55|8.51|8.41|8.22|8.38|8.31|8.43|8.13|7.99|7.77|7.7401|8.02|7.928|7.75|7.465|7.81|8.16|8.93|8.97|8.895|9.05|8.97|8.58|8.89|8.85||8.59|8.21|8.35|8.14|7.94|7.95|8.33|8.4|8.0265|8.215|7.95|7.99|8.055|8.24|7.89|7.57|7.87|8.16|8.2|7.96|7.8844|8.25|8.42|8.74||8.89|9.1001|9.22|9.01|8.945|8.955|9.21|9.32|9.56|9.47|9.55|9.59|9.68|9.64|9.55||9.325|9.23|9.15|9.06|8.86|9.01|8.74|8.71|8.92|8.75|8.45|8.29|8.15|7.83|7.935|7.82|7.98|7.89|8.125|8.08||8.22|8.24|8.62|8.5|8.475|8.57|8.47|8.48|8.68|8.62|8.64|8.69|8.8|8.83|8.5|7.86|7.9|7.541|7.35|7.26|7.23|7.23|7.225|7.43|7.73|7.67|7.565|7.445|8|8.1|7.97|7.83|7.86|7.89|8.02|7.745|8.14|8.12|8.255|8.28|8.22|8.25|8.27|8.1|8.12|8.07|8|8.11|8.29|8.31|8.24|8.32|8.34|8.315|8.505|8.5|8.55||8.75|8.62|8.34|8.305|8.25|8.25|8.31|8.58|8.55|8.501|8.3|8.51|8.5137|8.37|8.565|8.7|8.785|8.92|9.1299|9.44|9.705|9.57|8.94|9.73|9.81|9.84|9.77|9.28|9.08|9.44|9.32|9.29|9.35|9.09|9.01|9.19|9.23|9.79|9.93|9.8|10.03|9.81|9.88|9.93||10.19|10.14|10.1799|10.27|10.56|10.6
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||2.36|2.65|2.89|2.83|2.9|3.01|3.32|3.3|3.6||3.55|3.355|3.345|3.34|3.455|3.34|3.315|3.44|3.51|3.72|3.89|3.3826|3.58|3.77|4.2|4.69|5.2|4.82|5.41|5.04|5.12|4.63|4.88|5.14|5.31|5.28|5.38|5.775|6.015|6.04||6.5|6.78|6.87|6.64|7.03|7.17|7.265|8.1|8.51|8.01|7.96|8.355|8.24|7.69|7.67|7.7|8.055|7.9|7.8|7.94|7.35|6.82|6.055|6.165|7.25|7.97|8.31|7.55|7.84|8.11|8.8|9.48|10.705|10.445|9.5|8.1|8.51|8.83||9.25|9.565|10.53|10.69|10.38|10.63|10.89|10.82|10.37|10.67|10.22|10.4|10.62|10.73|10.14|9.28|9.66|10|9.8|9.28|10.75|11.38|11.1|11.16||10.88|11.25|11.85|12.18|11.545|12.54|12.39|13.1209|13.94|14.72|15.24|14.65|14.36|14.69|14.97||16.27|16.6|16.14|16.445|14.78|15.318|15.26|15.4|15.45|15.94|16.35|16.33|15.99|14.06|14.692|15.34|15.62|16.79|17.08|17.81||16.95|17.43|17.99|18.8|19.19|21.01|21.17|21.21|21.535|21.61|20.57|20.49|26.12|25.75|26.3|26.33|26.66|26.44|26.48|26.65|26.675|27.7|27.6|27.67|28.16|28.16|27.21|26.995|27.42|27.17|26.6|26.06|25.69|25.91|26.07|25.75|26.34|26.32|27.6|28.33|28.22|28.23|28.71|30.05|30.8674|31.43|31.02|29.9|29.77|28.86|28.72|29.4856|29.11|31.09|30.8|30.645|30.73||30.6475|30.29|29.57|28.93|28.54|27.77|27.31|27.21|27.22|25.77|24.16|24.17|25.0386|24.89|24.6001|25.97|26.65|25.845|26.7|28.89|29.29|30.39|30.52|27.81|27.65|27.69|27.91|27.45|26.02|27.31|27.53|28.19|28.56|27.92|27.52|27.94|27.72|28.1201|29.82|31.25|30.53|29.901|31.66|32.7||32.66|32.48|33.28|33.84|34.02|33.19
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||110.5621|110.2|110.18|110.37|110.54|110.64|110.05|109.43|112.09||110.49|110.21|108.5|106.4|104.35|104.03|104.97|104.35|102.27|101.25|100.66|97.66|98.12|98.04|98.8|100.13|100.4|101.39|99.88|100.04|103.24|100.2|101.89|100.75|101.035|102.94|106.42|106.25|105.04|104.18||103.778|102.53|100.4015|98.64|99.33|99.35|99.34|100.12|100.62|100.2|97.26|96.025|95.17|93.48|94.42|95.4|93.6|96.18|96.2|95.4501|94.886|94.38|93.79|92.77|94.39|96.02|96.32|93.49|94.77|92.53|92.09|90.38|89.725|88.88|90.79|90.52|95.04|93.51||96.66|99.2|101.23|99.3|97.2367|97.36|96.11|96.4|93.66|93.2326|93.1711|94.1147|94.02|94.9|94.79|92.65|92.255|91.55|90.785|89.99|90.53|89.98|89.655|90.06||92.095|90.98|90.33|92.75|90.4441|90.11|90.94|94.66|98.58|96.3|95.47|97.73|98.34|96.145|95.5||95.4824|95.94|94.05|92.86|93.26|93.42|92.36|93.56|93.78|94.53|94.62|95.24|96.1|89.935|87.5|85.4|84.43|84.68|87.58|87.75||90.79|92.18|92.06|88.34|94|97.24|96.95|97.83|99.38|101.53|102.6|103.41|105.24|107.37|107.48|107.58|106.49|106.905|104.96|101.165|101.23|103|103.66|105.68|106.57|106.56|105.76|103.2|104.531|104.73|104.735|104.02|105.325|107.2|108.515|106.34|109.24|109.02|109.52|110.49|112.77|115.3|116.46|112.4|112.07|110.195|110.99|109.65|112.54|111.01|109.885|111.26|111.49|110.47|113.54|113.65|114.69||116.4201|116.42|115.775|116.12|115.19|112.86|111.0925|111.785|110.93|110.26|107.06|105.01|109.02|110.95|111.1416|111.39|112.32|110.19|111.64|111.04|112.47|115.85|118|116.6666|115.2566|116.83|118.075|113.23|103.45|98.03|108.37|107.65|112.13|111.8|108.02|111.46|112|112.36|114.37|114.08|111.98|110.07|111.53|114.41||117.03|117.4|114.37|115.34|116.95|116.75
01409|15830|/equities/cardiovascular|R2000GROWTH||14.66|14.61|14.73|15.52|15.52|15.5|15.17|15.41|15.915||16|15.98|15.57|15.96|15.5|14.4|14.61|14.95|15.324|15.11|15.64|14.3|14.34|14.12|14.16|14.7|15.44|15.86|19.675|18.64|18.62|19.03|19.9|20.57|20.65|20.13|21.075|21.645|20.94|20.6||21.33|21.23|21.11|20.78|21.695|22.18|21.39|22.3033|22.32|22.33|22.06|21.99|21.17|20.52|20.47|19.97|19.76|20.44|20.06|20.73|20.28|19.64|18.32|18.02|18.44|19.09|19.99|20.21|21.02|20.71|21.07|20.93|21.09|20.57|20.26|18.91|19.02|18.41||18.375|19.2165|19|18.76|18.53|18.685|18.64|18.21|18|17.57|15.9|15.22|16.355|17.07|17.15|16.595|16.71|17.19|17.48|17.2|17.51|17.59|17.69|17.94||18.38|17.8|18.11|17.845|17.51|17.96|18.67|19.07|19.93|18.7706|18.65|19.35|19.38|19.49|19.41||19.24|18.7|18.64|18.28|18.61|19.11|18.805|18.69|18.5|18.73|19.42|19.83|19.57|18.58|18.845|19.14|19.2|19.92|21.06|21.745||22.6316|22.64|22.52|22.8|23.5896|24.74|25.11|25.66|26.88|26.7|26.47|28.27|33.74|34.99|34.67|35.88|35.34|35.28|33.381|34.08|33.4|33.88|33.66|33.41|33.855|33.34|33.21|32.6301|33.47|32.35|31.53|31.2|31.4|32.27|32.22|31.76|31.57|32.3|32.94|32.7|33.19|32.93|33.02|33.27|33.6067|32.52|34.66|34.89|35.555|35.3|34.96|34.94|34.71|35.195|35.735|36.05|35.21||35.8832|36.25|35.47|35.075|34.92|35.01|34.93|35.18|36.17|35.89|35.96|35.77|35.885|36.63|35.57|35.85|35.71|35.5841|36.43|37.75|38.16|37.995|36.58|36.97|38.07|40.12|40.53|39.67|39.07|39.05|38.15|38.66|37.8|36.42|36.05|35.98|33.56|39.21|41.11|41.84|42.76|41.68|42.22|41.8||42.2|42.49|42.15|42.155|42.5|43.345
01410|1142327|/equities/xpel-inc|R2000GROWTH||48.52|49.93|50.4661|50.8|51.24|51.885|50.59|50.405|50.01||50.74|49.66|45.98|45.78|46.45|45.02|45.72|46.22|47.4|46.34|46.88|44.915|45.15|39.8|40.08|43.36|44.05|44.18|44.56|42.6|42.57|40.5|41.25|42.17|42.27|42.87|44|46.13|46.66|46.12||46.51|46.56|46.24|45.01|45.66|44.96|45.68|49.28|50.71|51.235|52.48|56.07|56.53|54.18|54.205|54.91|55.59|58.73|57.87|57.12|56.93|55|52.42|53.64|56.7|54.9|57.3415|54.5|56.09|56.67|59|64.58|67.06|68.51|66.33|58.72|62.55|64.25||65.7|67.16|67.19|62.84|59.37|62.25|57.51|59.83|58.01|57.21|61.44|59.7|61.04|61.89|59.8|55.76|56.43|59.54|55.4241|53.335|58.36|60.44|61.2006|62.28||63.5975|64.8|66.01|64.93|62.23|65.31|65.21|65.47|68.71|68.6|68.28|69.68|68.655|69.31|68.1||68.28|65.51|64.42|63.635|64.98|65.44|63.79|61.75|63|64.11|66.79|66.32|67.26|61.2101|63.14|62.55|69.47|70.35|71.68|71.1||72|72.18|74.3401|74.75|74.6|75.11|73.05|70.78|69.004|70.28|72.31|67.1401|71.03|72.07|77.09|75.01|76.14|76.58|73.53|72.5|72.87|74.56|76.18|75.8|76.51|71.71|71.56|69.01|70.54|70.27|70.94|70.3|72.5|75.45|74.04|73.21|75.2|71.73|71.17|75|73.68|75.34|78.2|79.01|80.74|82.2|80.6|77.86|83.06|83|80|80.31|82.1|79.8227|74.16|72.56|75.75||75.64|77.02|73.09|73.73|75.09|73.29|71.67|70.4|70.27|69.75|68.425|70.39|72.7|70.39|74.11|74|80.11|83.4|80.38|79.5|82.76|83|83|84.1726|91.42|89.03|88.3|84|84|92.1601|97.16|91.56|89.31|85.33|79.84|83.67|83.07|80.86|88.26|83.3858|81.27|79.17|78.53|79.22||82.45|82.45|82.96|83.5|83|86.123
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||27.61|28.63|29.1103|29.24|29.46|29.59|29.6|29.25|29.7||29.68|27.81|26.99|26.62|27.75|26.88|28.17|28.633|28.11|27.35|26.53|25.51|26.04|26.4|26.75|27.66|27.72|27.59|26.86|26.24|26.3303|25.58|25.26|25.15|25.06|25.56|25.785|26.7|25.7101|25.155||25.46|26.05|25.5|25.75|26.54|26.31|26.38|27.67|28.69|28.47|29.54|29.96|30.63|29.69|30.79|30.17|30.14|31.15|30.97|30.2|30.35|29.03|27.36|26.98|28.33|27.88|28.33|25.89|26.31|27.95|29.53|29.92|29.65|30.55|31.01|28.87|30.26|30.92||31.4101|32.0645|31.8|31.68|30.39|30.1|32.51|33.06|31.55|31.25|29.9836|30.295|31.76|31.81|30.06|29.33|30.025|31.56|30.79|29.64|31.2685|32.15|32.74|33.93||34.33|35.06|35.64|34.25|33.67|35.89|36.66|37.4568|38.14|38.2|37.68|37.9|37.61|37.24|37.51||37.85|36.51|36.705|35|35.2|35.88|34.5803|33.86|34.07|34.7693|35.02|33.88|33|31|31.47|31.78|32.52|32.59|33.46|33.34||34.6|34.31|35.31|36.53|36.9|37.925|37.11|36.52|35.46|35.35|34.87|35.85|35.3|35.25|34.6|34.64|34.46|32.0409|30.1|30.93|30.64|30.85|30.775|30.77|30.71|30.745|30.93|30.4229|30.65|30.5778|29.92|30.2|30.61|30.56|31.2325|30.75|30.955|30.805|31.43|31.92|31.4|32.09|32.63|32.65|32.91|32.08|31.35|31.642|33.01|33.21|32.86|33.625|33.87|34.36|33.99|33.51|35.12||34.68|34.665|34.218|34.42|35.5|32.86|31.6182|30.94|30.5|29.91|29.41|29|29.51|29.58|30.815|30.36|30.43|33.18|33.65|34.24|34.26|34.49|34.57|34.2|35.17|33.875|33.55|36.1|34.8|36.58|35.77|36.16|36.22|34.12|32.45|32.9|33.63|35.26|35.7|35.57|34.89|33.28|34.28|35.03||35.56|35.7|36.12|35.9558|34.98|34.5
01412|16100|/equities/national-beverage|R2000GROWTH||46.42|47.6|47.99|48.29|48.48|48.795|48.27|48.115|49.28||49.18|46.22|46.57|45.49|44.85|44.59|45.035|47.69|48|47.91|46.98|44.47|45.41|44.52|44.84|44.49|44.46|43.22|42.59|42.97|43.79|44.21|44.22|44.46|44.65|45.02|45.83|46.24|45.15|45.28||46.31|45.49|46.78|45.48|45.835|45.37|45.09|45.106|44.16|43.38|43.335|43.945|43.49|42.53|42.24|42.02|41.73|42.86|42.8|41.75|41.39|40.76|39.13|38.1001|38.38|40.29|42.83|41.31|42.55|42.34|42.8|42.01|42.57|42.89|42|39.63|40.48|41.7023||41.85|42.8|42.95|44.645|44.7|44.62|44.06|44.71|42.85|42.25|41.92|43.57|43.96|43.57|43.1|41.36|41.3731|41.745|42.92|41.94|42.51|42.75|42.72|42.59||44.29|44.66|44.9101|44.85|44.48|44.545|44.53|45.24|45.8001|44.821|44.97|44.95|45.28|45.33|46.29||45.88|45.53|46.33|46.4|45.73|45.69|45.13|45.3135|45.92|41.6206|50.93|51.66|51.65|51.3|51.45|50.46|50.85|51.73|54.15|55.52||56.29|56.95|59.51|59.62|59.92|61.54|62.21|62.08|62.625|60.47|60.52|60.7788|61.03|60.97|60.18|59.5|56.8874|55.39|55.89|55.66|55.55|56.92|56.96|56.16|56.02|56.0214|55.85|54.37|55.17|56.14|54.52|54.59|54.42|54.2|54.4504|53.7|52.88|52.4902|52.36|51.81|52.32|51.16|51.5075|51.81|51.67|52.46|52.05|49.09|51.33|49.94|50|50.45|51.75|47.56|45.53|45.66|46.45||46.31|45.955|45.31|44.85|43.795|43.655|44.04|43.63|42.62|42.14|42.105|42.48|41.73|42.09|43.34|43.97|43.85|44.13|44.21|43.845|44.105|43.725|43.15|45.1|44.71|45.23|44.85|44.7|44.2792|43.23|43.01|43.17|43.72|44.45|42.92|43.59|43.4|43.65|43.98|44.28|44.74|44.125|44.09|44.94||45.38|45.86|45.91|46.9035|46.09|46.53
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||112.69|116.1|118.14|119.16|119.35|119.755|118.59|114.65|115.51||116.51|116.04|112.5|109|111.76|108.345|111.81|112.76|115.2|112.04|112.66|109.62|111.42|109.31|113.28|116.69|121.29|125.71|126.025|124.33|125.75|126.17|128.0006|129.51|130.53|134.03|137.21|138.17|136.3|134.9||136.69|134.87|134.29|132.86|133.91|135.5401|137.47|139.27|140.37|141.3|142.75|146.96|146.17|145.02|143.17|145.5|146.4|148.21|147.37|145.43|145.89|146.44|145.335|141.31|143.405|139.97|143.39|141|140.73|140.44|141.34|138.52|137.23|136.15|135.4592|131.35|133.2|134.63||135.49|136.52|137.86|138.41|137.2|136.97|137.36|140.16|136.87|135.78|135|132.58|134.72|138.7422|139.24|137.65|139.36|141.09|143.29|145.31|147.29|147.99|151.43|154.63||154.31|155.96|154.28|154.85|153.98|155.85|158.5|156.44|149.78|147.5417|145.86|146.66|146.22|145.07|144.07||141.79|140.16|135.68|134.54|138.04|143.26|142.7|143.915|146.07|148.43|148.89|149.52|149.58|144.94|141.34|141.31|139.87|141.71|145.12|146.46||151.08|150.65|152.24|151.09|152.31|153.15|155.15|154.08|156.12|150|156.82|156.19|157.28|153.65|147.45|152.43|153.35|150.89|149.93|147.095|147.49|148.49|148.46|147.928|146.545|145.82|145.25|145.39|145.125|144.385|140.3|141.89|142.13|142.88|141.75|138.95|138.755|140.19|138.52|139.29|141.77|142.66|144.77|142.79|145.94|141.735|138.7|138.06|143.13|143.35|142.78|143.37|144.98|146.63|148.32|148.16|149.29||153.66|153.94|152.19|153.06|153.8501|152.6|149.99|149.465|148.27|147.95|144.9|143.21|145.84|145.955|150.24|151.51|154.04|151.21|147.18|148.04|145.91|143.88|140.27|143.51|143.92|144.435|143.3101|141.37|141.0262|142.62|140.07|140.22|144.45|140.07|138.26|142.65|144|144.51|145.63|145.92|146.77|142.63|146.28|146.87||151.68|152.7|150.62|151.39|149.17|151.77
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||11.93|12.16|12.43|12.185|12.07|11.84|11.69|11.48|11.69||11.59|11.241|10.8|10.94|11.23|11.25|11.55|11.8|12.1|11.81|11.77|11.22|11.19|11.34|11.78|12.13|12.58|13.1|13.2|13.01|13.98|13.64|17.01|17.33|17.8|18.33|18.77|18.94|18.58|18.1||18.45|18.18|18.4|18.17|18.45|18.94|19.39|20.4401|21.44|21.29|21.51|21.903|22.34|21.82|21.7|21.2|21.22|22.07|22.52|22.37|21.98|21.495|21.46|21.76|22.04|21.15|21.21|20.2|20.31|20.42|20.77|20.3|19.8|21.04|21.41|20.86|21.37|20.12||20.13|19.73|19.05|18.735|18.28|18.18|18.28|18.62|18.085|18.16|17.91|18|18.25|17.94|17.24|16.66|16.88|17.42|17.51|17.33|18.2|18.34|17.97|18.62||19.05|19.66|19.52|19.02|19.19|19.825|20.15|20.33|20.64|20.35|20.545|20.66|20.51|20.44|20.35||19.69|19.58|19.12|18.325|19.02|19.22|18.63|18.89|18.76|19.2201|19.41|19.38|18.8301|18.3601|18.08|17.76|17.88|17.91|18.475|18.3248||19.13|18.16|18.76|19|19.39|19.91|20.15|20.31|20.7003|20.98|20.96|21.41|21.51|21|20.44|21.01|25.54|25.285|24.46|24.14|23.9|24.57|24.46|25.14|25.94|25.94|25.74|25.991|26.5|26.3|25.575|25.51|25.73|25.82|25.6|24.87|25.46|25.67|25.2|25.12|24.91|25.46|25.1718|24.58|23.64|22.79|22.71|22.54|22.84|23|23.7|23.165|23.19|23.47|23.6|23.63|24.12||24.3|24.15|23.76|23.91|23.83|23.68|23.5|23.42|23.35|22.83|21.88|21.67|22.225|22.37|23.27|23.93|23.51|23.19|23.43|23.95|24.07|23.76|23.74|21.85|22.25|22.1|22.12|21.59|21.22|21.2|20.82|21.31|22.17|20.7|20.54|21.33|22.33|22.78|23.48|24.665|25.17|24.51|24.67|24.86||25.04|25.19|24.9701|25.43|25.3863|25.94
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||33.19|35.24|38.64|37.789|37.74|39.47|37.425|37.1|38.85||39.03|39.02|37.57|37.3447|38.01|36.96|38.7|40.46|43.28|43.77|42.44|40.6|42.82|46.34|46.49|50.86|52.63|53.06|53.325|49.58|50.84|49.13|50.84|49.94|49|48.81|60.0038|57.08|53.8225|53.97||55.07|54|52.365|51.76|52.28|52.66|50.41|52.32|54.055|54.47|54.14|54.818|54.22|52.47|51.9|52.69|52.43|51.38|51.28|51.415|50.93|49.47|47.96|49.91|53.87|54.37|53.83|50.48|50.755|52.43|54.48|54.39|50.6227|50.63|48.34|41.64|45.28|46.42||47.92|49.26|49.44|47.69|46.935|47.52|47.39|48.03|42.96|43.72|42.86|44.78|43.99|41.81|41.54|39.78|40.8|42.31|41.38|40.44|42.05|43.79|43.6|45.03||45.8|45.34|45.27|43.94|42.41|44.84|47.85|49.8|53.55|52.02|52.44|53.12|52.91|53.08|53.14||52.02|49.27|46.44|43.55|43.97|45.68|47.04|48.09|48.61|49.01|49.4|50.01|48.225|44.3701|44.58|42.11|42.36|43.82|44.62|42.12||45.26|46.29|47.04|47.67|48.99|50.48|50.37|50.27|49.7|49.24|51.5|49.35|45.63|46.815|46.45|45.425|39.57|40.04|39.94|40.19|39.535|40.19|41.65|42.15|42.19|42.25|41.8101|40.81|38.7895|39.01|38.2|37.63|37.83|39.11|41.35|41.045|42.48|42.7194|42.07|41.7|41.3001|41.6|41.04|41.88|45.61|45.45|44.24|43.675|45.81|45.81|44.69|45.6|46.15|47.66|49.23|48.89|49.84||51.27|50.55|48.52|47.855|47.32|46.56|46|45.41|44.605|43.475|41.7|42.3|44.36|43.61|45.91|46|45.48|44.38|45.415|47.75|49.44|47.845|46.52|53.22|54.38|54.31|55.04|53.98|54.95|54.8|55.72|55.87|58.8|56.46|55.6|57.21|58.3|59.08|61.44|61.22|61.71|59.2785|61.225|62.58||63.81|64.78|64.64|65.5813|65.15|66.48
01416|16454|/equities/kforce|R2000GROWTH||65.51|67.23|67.23|66.97|66.58|65.81|65.24|64.45|62.78||62.76|62.12|60.82|63.29|65.34|63.785|66.86|68.09|71.005|69.61|69.94|68.07|71|70.185|71.13|70.77|70.99|71.64|70.55|68.85|69.73|69.93|69.551|70.13|71.19|72.73|75.51|74.54|72.34|71.5||72.8|73.22|72.96|72.44|72.775|71.955|72.75|73.5|74.41|73.25|73.6|72.1381|73.63|71.74|72.67|71.78|71.345|72.12|72.6|72.55|71.2|70.58|68|67.025|66.9|67.13|69.11|67.1625|68.48|71.31|71.8|69.76|68.71|73.86|72.32|69.01|70.8|69.725||70.13|70.64|70.63|72.11|70.77|70.41|71.95|72.84|67.945|66.36|67.31|67.3775|67.72|67.37|66.595|65|65.84|65.89|66.02|66.3358|67.3701|67.73|70.465|69.38||71.09|70.33|69.59|68.37|69.4|71.115|74.66|74.67|75.03|74.635|74.69|74.79|75.15|75.645|75.59||71.5021|73.75|73.495|71.29|71.74|72.8|71.6|71.05|71.85|71.925|72.68|73.33|73.41|72.55|72.52|72.5233|73.07|76.22|77.37|75.75||79.02|79.3|78.9971|77.11|76.29|76.74|77.8|77.7|77.48|76.28|75.61|75.35|75.29|73.25|70.01|68.7|67.35|64.95|64.3|63.03|62.421|63.92|64.71|65.06|64.4475|64.505|63.46|63.15|64.31|64.77|66.05|66.31|66.19|66.71|64.3|63.14|62.2|61.02|59.64|59.57|61.06|61.19|62.15|61.58|59.14|57.84|58.13|58.37|59.715|60|59.45|59.17|59.22|59.1|59.04|56.81|57.64||58.14|58.25|57.62|57.37|57.86|55.94|56.43|57.58|57.43|58.4|58.27|57.011|58.21|59|59.29|59.88|60.94|59.735|59.44|59.26|60.58|58.02|58.48|61.34|61.98|61.88|61.88|60.245|60.34|60.23|58.56|58.07|59.63|58.81|58.3|59.98|61.4|61.93|61.6|61.84|61.73|60.13|60.95|59.82||63.05|62.8009|62.61|62.14|61.38|61.91
01417|985958|/equities/impinj-inc|R2000GROWTH||51.06|52.9|52.4|48.36|48.45|47.705|45.97|45.45|46.15||46.96|44.155|42.05|41.485|43.71|42.68|44.54|44.59|45.75|45.6|43.67|39.74|41.15|41.95|42.96|46.53|48.15|49.41|50.3947|48.53|49.02|47.63|49.95|47.22|44.88|45.33|47.05|50.66|50.01|49.16||50.8|51.14|50.93|49.1|50.305|50.57|51.7|57.025|62.76|62.43|63.05|63.89|63.6|61.83|63.38|64.89|65.01|63.96|62.615|63.03|59.37|58.63|53.72|53.66|58.6|58.9|60.25|55.69|56.13|59.96|64.34|66.75|65.52|67.16|65.68|59.31|63.2|65.2486||65.87|67.165|69.28|69.1|66.63|68.52|69.78|85|79.66|78.33|73.78|74.54|78.07|76.91|74.98|69.17|70.33|75.77|74.2584|72.45|79.98|83.99|82.88|83.7888||86.3438|86.9825|85.995|80.1|74.54|79.66|78.5|79.86|84.9|87.33|88.35|89.57|88.22|88.27|90.67||87.6344|85.4|81.4|79.635|80.58|78.42|82.14|78.43|81.72|80.39|80.96|80.38|77.33|67.02|69.05|72.57|73.99|72.98|74.57|72.06||73.33|74.02|77.11|80.465|77.47|79.36|78.54|78.24|74.87|73.68|72.57|74.44|74.46|77.2|77.95|75.3466|72|69.46|68.24|59.5|55.7|56.3|55.02|54.715|54.42|53.23|53.3401|51.83|51.905|51.4|51.55|50.56|51.73|52.64|54.58|53.7054|53.7|53.22|55.9638|56.07|56.65|57|60.62|60.75|59.825|56.37|53.74|53.325|55.5|53.53|51.65|52.18|51.31|52.92|54.25|54.3187|57.27||57.5577|56.895|57.42|56.39|58.02|55.625|54.8601|53.61|52.49|50.8|48.08|46.98|47.01|47.27|48.74|48.93|49.6|49.12|48.905|48.57|48.585|47.5956|46.71|45.62|45.54|44.04|41|41.56|40.23|42.47|42.48|42.59|42.48|39.88|39.69|41.52|43.24|45.04|45.46|46.66|46.68|45.5|47.46|48.84||49.44|49.39|51.59|52.57|52.1|52.42
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||49.85|51.87|51.86|51.65|53.005|53.535|53.975|53.642|52.87||53.31|52.58|49.64|48.41|50.74|50.51|51.17|50.58|52.25|51.165|51.39|48.25|48.39|50.59|53.4|53.19|53.46|54.15|53.76|51.91|52.5|51.65|50.09|52.02|49.12|49.64|50.61|52.54|51.06|50.12||50.145|49.4|49.12|47|46.98|46.63|48.2|50.67|53.71|53.37|53.53|55.55|56.51|54.8|55.05|55.81|57.2|60.22|60.54|62.2|61.32|59.26|57.99|57.17|60.32|59.765|62.28|58.99|60.515|63.83|64.99|64.8|63|62.5|60.485|54.7|56.67|59.08||61.43|62.26|62.65|62.43|61.24|61.24|61.76|63.44|60.6|59.97|60.06|63.77|65.545|63.44|62.7|59.69|61.24|61.55|63.72|62.81|64.0008|65.25|65.71|68.69||71.83|73.83|72.29|70.01|68.35|70.84|74.1|76.82|78.92|78.51|80.37|81.25|80.23|80.71|79.67||79.51|77.05|73.6196|71.99|74.76|77.172|77.22|77.77|79.99|82.47|81.775|81.7|80.6|78|76.49|72.1|71.49|69.89|69.38|69.64||71.9812|71.1|71.82|72.78|73|72.39|71.675|71.775|70.43|70.12|68.9|69.57|68.81|68.755|67.185|66.25|66.4|65.71|66.05|66.6908|63.42|64.29|64.53|64.35|63.91|62.88|62.56|61.4497|61.7|61.24|60.8|60.19|60.845|61.69|61.825|60.34|61.9|61.6|60.85|61.43|63.4|62.75|63.61|63.0321|64.72|63.03|62.2|61.87|64.15|64.39|63.9|65.137|66.01|67.9|68.03|68.69|69.6||69.9391|71.58|70.41|68.87|69.43|68.39|67.56|68.23|67.155|65.365|65.7701|64.65|65.79|65.73|69.78|69.83|70.65|69.29|68.44|68.6341|69.78|69.27|68.64|69.3989|70.01|68.16|63.66|61.81|60.53|61.57|61.44|60.12|60.92|58.42|57.31|59.01|58.81|60.35|60.15|61.96|62.38|61.08|62.7301|61.96||65.33|66.195|66.27|66.64|66.005|66.19
01419|100173|/equities/biolife-sol|R2000GROWTH||13.86|14.02|14.365|13.56|13.605|13.51|13.17|13.34|13.43||13.26|12.1|11.81|12.1789|12.44|11.99|11.53|11.435|12.385|12.09|11.5|10.4|10.51|11.22|10.74|12.02|12.03|12.35|12.5201|12.54|12.55|12.13|12.7|12.87|13.1|12.495|13.34|15.29|16.08|16.16||16.92|18.41|18.77|19.02|20.12|21.53|21.17|22.64|23.585|22.645|22.63|22.395|21.54|20.245|20.75|21.47|21.92|22.75|22.1|22.27|20.94|21.16|20.94|20.67|22.89|23|23.64|22.915|23.43|23.52|23.95|23.51|22.06|23.29|22.75|20.25|21.3|21.69||22.405|23.34|25.5|26.255|26.04|27.06|27.86|27.58|26.7|27.21|26.42|27.3|29.17|29.1|27.495|25.32|25.8|27.16|26.905|25.93|27.81|29.2|28.72|29.345||29.65|30.55|31.04|30.72|29.1|30.01|31.34|32.71|34.54|35.8|37.09|37.24|39.07|39.48|40.7326||39.195|38.1413|36.3|34.36|32.29|32.79|32.03|32.585|32.84|33.825|34.89|35.3|35.64|33.4|34.44|34.97|36.94|37.37|38.91|40.7||43.56|44.31|44.76|50|49.83|50.2|48.8|45.8332|44|47.68|49.49|52.17|53.03|53|55.245|54.62|53.55|51.9801|50.1265|48.56|46.77|44.83|42.95|42.335|42.31|41.43|41.73|40.11|39.69|39.3492|38.0501|37.8|37.62|38.02|38.9|38.75|39.92|39.91|40.53|42.08|41.91|42.34|44.02|46.6|46.53|46.32|46.48|45.05|45.08|45.56|46.74|50.975|49.5|51.52|52.13|52.5|50.74||52.59|55.14|57.2554|58.03|55.56|53.53|54.1523|49.16|46.4|45.37|44.42|43.5|44.04|43.92|44.2|43.25|45.61|45.36|47.66|48.79|47.29|46.96|47.94|47.77|46.79|46.575|42.71|45.72|44.03|44.79|45.77|45.18|44.93|43.95|42.86|43.61|41.73|44.49|46.84|48.17|45.23|44.98|45.86|45.01||44.42|43.79|42.55|43.17|44.2|43.76
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||43.05|44.07|44.29|44.66|45.45|45.4|45.7901|45.95|46.06||44.96|45.33|42.61|41.39|38.78|37.49|38.78|42.61|45.5|45.35|45.04|43.13|42.87|43.415|43.28|43.05|43.855|44.72|45.76|45.6|45.03|43.75|44.85|44.67|46.15|46.77|48.22|47.175|45.73|45.12||45.38|43.35|44.56|44.63|44.63|43.995|43.34|43.68|43.84|43.89|43.56|45.165|44.9057|43.8|42.84|43.22|43.195|43.5118|43.5|43.28|44.45|43.86|44.02|44.15|43.86|43.28|44.1866|43.59|43.835|45.584|45.47|45.24|44.97|46.19|45.59|43.3701|44.28|44.82||47.46|46.45|45.81|45.25|43.94|43.62|44.3|45.31|44.59|44.1|44.56|46.77|48.2|49.19|48.1|47.44|50.16|52.77|55.8|53.575|53.47|54.15|55.41|55.53||55.33|56.36|56.31|56.82|56.45|58.265|57.34|57.99|58.56|57.74|57.89|58.61|59.1361|59.13|58.33||58.558|57.65|55.99|53.62|54.5|55.42|54.29|54.38|54.68|57.01|58.075|57.38|57.78|56.9|55.9701|55.49|55.15|55.39|57.48|57.7||59.82|59.65|59.9|60.06|61.23|62.88|63.3598|62.45|59.35|61.52|61.75|62.56|62.29|61.12|60.93|61.69|61.89|61.09|60.82|60.72|55.04|57.6|58.12|58.595|57.83|57.45|56.4|56.97|57.96|57.02|56.48|55.42|55.44|56.7|55.71|54.71|56.32|57.15|56.66|57.44|57.91|59.22|59.29|60.23|59.28|54.8267|56.26|54.04|54.69|54.5|54.22|54.56|54.13|54.39|54.72|54.95|56.605||56.19|56.05|55.98|55.88|55.3|54.68|54.9|56|55.81|55.52|53.74|53.7|54.08|54.95|55.43|55.97|55.94|56.58|56|56.46|58.525|57.92|58.59|57.09|56.95|57.78|56.94|56.54|62.49|61.92|62.29|61.06|61.13|60.47|59.6|61.38|62.09|62.69|63.13|62.63|62.08|60.56|61.51|62.15||63.655|63.42|63.24|62.8951|62.31|64.03
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||4.8501|5.06|5.585|6.06|6.07|6.23|6.5|6.46|6.8||6.82|6.49|5.962|5.915|6.26|6.27|6.5177|6.7|7.41|7.45|7.25|6.1|6|7.48|7.77|8.17|8.16|8.935|9.35|9.18|9.51|9.39|9.68|10.08|10.33|10.72|10.9447|11.65|11.7|11.77||12.25|12.65|12.69|12.76|13.05|13.17|13.53|14.44|14.91|15.065|15.11|16.03|15.81|15.01|15.95|15.29|15.72|15.87|15.61|15.5214|14.53|13.91|12.68|12.51|13.12|13.05|14.02|12.75|12.99|14.26|15.04|16.56|18.71|19.66|18.99|17.02|18.04|18.25||18.15|19.1|20.03|19.8|18.63|18.79|19.04|19.48|18.48|18.04|17.31|17.455|18.72|19|17.72|16.74|17.05|18|18.53|17.56|18.96|20.25|20.8|21.6||22.11|23.23|23.61|23.91|22.43|22.41|22|22.12|24.21|27.54|28.2|27.21|26.82|27.32|27.58||27.51|26.1754|25.82|24.73|24.6|25.01|24.355|25.38|26.47|27.19|28.83|28.61|29|27.53|27.2|28.64|29.1401|32.03|33.8216|34.61||35.735|34.58|35.67|38.285|37.475|40.41|40.25|42.8302|38.16|38.02|38.701|39.1029|37.93|36.42|36.34|33.3|32.75|33.16|32.88|31.3|32.02|34.88|34.37|34.75|35.07|35.67|34.26|34.02|35.55|35.26|35.22|37.02|37.02|38.42|38.41|36.62|35.66|35.85|37.33|37.24|37.9|38.42|37.54|37.3088|40.61|41.43|41.22|41.7|45.59|44.45|44.35|43.04|49.39|52.35|51.9|52.12|54.2||52.01|50.59|50.01|48.68|48.7|48.07|47.35|47.975|46.4303|43.005|41.56|41.0755|40.87|40.38|40.79|46.14|46.3|49.6|50.84|49.46|49.93|48.26|47.95|48.46|48.02|48.86|48.98|48.95|47.51|48.7041|48|47.25|48.55|47.07|46.2|47.76|48.79|51.6|55.05|56|56.55|55.25|56.85|56.68||55.24|56.515|58.16|57.54|56.8393|55.87
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||13.79|14.07|14.16|14.49|14.91|15.22|15.69|15.37|15.79|15.66|15.655|15.955|15.73|15.63|15.76|15.91|15.665|15.575|15.31|15.225|15.28|14.695|14.79|15.31|15.99|15.69|15.47|16.33|16.06|15.53|16.365|16.665||16.76|16.74|17.2|17.1|16.775|17.05|17.145|17.26|17.36|17|16.75|16.71|16.595|16.26|15.95|15.96|16.135|16.113|15.695|15.54|15.95|16.33|16.725|17.06||16.88|17.11|17.05|16.83|16.79|16.92|16.39|16.17|15.8|15.22|15.0015|15.075|15.01|14.93|14.75||14.76|14.41|14.295|13.97|14.17|14.74|14.55|14.69|14.61|14.825|14.92|15.08|15.14|14.96|14.68|14.79|14.74|14.75|15.325|15.12||16.1|15.99|15.79|15.515|15.8|15.83|15.92|15.84|15.615|15.42|15.4094|15.24|15.51|15.48|15.34|15.27|15.32|15.37|15.2|15.225|15.24|15.815|15.94|15.79|15.585|15.61|15.55|15.44|15.45|15.36|15.1401|15.38|15.56|15.61|15.61|15.23|15.42|15.37|15.06|15.1|15.23|15.12|14.81|14.46|13.93|13.71|13.6|13.525|14|14.1|13.88|13.79|14.02|13.94|13.84|13.82|13.94||13.985|14.025|14|14.05|14.01|14.08|14.05|13.98|13.78|13.73|13.46|13.39|13.745|13.725|14.12|14.385|14.585|14.145|13.96|14.02|14.24|13.9|13.67|13.455|13.56|13.75|13.97|13.77|12.85|12.98|12.88|12.82|13.14|12.75|12.6|13.02|13.1|13.2|13.23|13.37|13.49|13.23|13.59|13.68||14.06|14.26|14.18|14.26|14.34|14.69
01423|1121154|/equities/alector-inc|R2000GROWTH||8.35|9.12|9.18|8.6|8.71|8.62|8.42|8.51|8.71||8.77|8.84|8.51|8.69|9.14|8.76|8.67|8.67|8.81|8.46|8.34|7.5|7.59|7.885|7.82|8.82|9.175|9.43|9.83|9.57|9.54|9.76|9.86|9.96|10.39|10.44|10.65|11.12|11.01|10.83||11.325|11.21|12.25|12.235|13|13.43|13.51|13.795|13.98|14|14.24|14.42|14.55|14.22|14.39|14.6104|14.6|14.56|14.54|14.45|13.79|12.84|12.88|13.2|13.97|14.28|13.7|11.41|14.68|14.7|14.875|15.18|15.36|15.58|15.315|15.02|15.55|16.1||15.94|15.78|16.33|16.54|15.7544|16.04|16.385|16.51|15.9|15.47|14.81|14.88|14.98|15.02|14.52|13.76|13.79|14.5667|14.84|14.38|15.355|15.66|16|15.91||16.51|16.94|17.42|17.42|16.97|17.75|17.75|18.37|19.74|20.19|20.55|20.88|21.09|21.82|22.6||22.87|21.66|22.88|21.79|21.3992|21.56|20.2|20.52|20.515|21.15|22.33|21.94|20.31|19.02|18.61|19.5|20.05|19.24|19.23|19.6||20.8|20.2|20.5|21.04|21.8|21.6|21.32|21.67|22.53|22.54|24.42|23.9|24.58|24.28|24.07|23.23|21.705|21.29|21.59|21.25|21.52|22.7368|22.875|22.76|22.5|22.47|22.66|22.95|23.29|24.275|23.5|23.39|23.1|23.04|23.51|23.12|22.9701|22.76|22.46|22.72|23.35|23.26|23.77|23.335|23.92|24.92|25.44|25.2442|25.33|24.11|23.5|23.6|22.77|21.95|21.04|21.25|26.13||26.41|26.67|26.43|26.06|26.18|25.79|25.89|26.042|25.29|24.4|24.46|24.7|25.84|26.68|27.14|27.27|27.07|26.65|26.03|26.7|27.21|27.07|25.53|24.45|24.35|23.49|23.81|29.64|29.41|29.55|31.01|30.46|29.68|31.45|31|32.9|33.05|36.01|36.13|36.24|35.5|36.5|36.56|34.32||30.83|20.71|20.37|20.44|20.92|20.75
01424|8296|/equities/actuant-corp|R2000GROWTH||19.97|20.46|20.7|20.4201|20.095|19.67|19.23|18.875|19.36||20.17|20.11|19.9|19.645|19.92|19.92|20.24|20.64|20.255|19.92|20.09|19.79|19.67|19.62|19.88|19.99|20.43|20.6|20.1|20|19.98|20.16|20.05|20.06|20.04|20.67|21.07|20.99|20.57|20.3||20.28|20.48|20.56|20.33|20.18|20.66|20.6|20.87|21.19|21.23|21.47|21.61|21.96|21.51|21.475|20.84|20.41|19.98|19.64|19.63|19.375|19.18|19.37|19.03|19.17|18.9661|18.87|18.37|18.13|17.53|17.56|16.9|16.72|16.99|16.82|16.25|16.61|16.83||16.875|17.16|17.34|17.29|16.91|16.79|17.25|17.64|17.4|17.26|17.08|17.35|17.34|17.51|17.19|16.905|17.21|17.77|18.04|17.96|18.185|18.26|19.05|19.74||19.96|20.2|20.08|19.84|19.95|20.14|20|19.81|20.72|20.46|20.11|20.295|20.295|20.13|19.77||19.52|18.69|19.429|21.18|21.93|22.145|21.62|22.06|21.8604|22.0317|22|22.42|22.31|21.745|21.32|21.23|21.1|20.84|21.3|21||22.33|22.74|22.73|22.4|22.54|22.51|22.66|22.89|23.02|23.08|22.8|22.59|22.65|21.99|21.65|21.36|21.56|20.84|20.78|20.42|20.13|20.08|20.35|20.35|20.05|19.8|19.61|19.61|19.9|20.07|19.94|20.23|20.43|20.59|21.23|20.83|21.38|21.28|20.65|20.695|20.75|23.02|23.18|23.01|22.69|22.62|22.25|22.29|22.9|23.17|23.77|23.83|24.09|24.04|24.27|24.34|24.17||24.47|24.23|24.18|24.93|24.98|24.45|24.45|24.87|24.81|24.63|24.07|23.9|24.44|24.23|24.72|24.48|24.8|25.2|24.7|24.91|25.29|24.85|24.73|24.94|25.06|25.61|25.72|25.34|25.34|25.66|25.51|25.32|26.02|25.3|24.93|25.48|25.74|26|26.43|26.85|26.86|26.21|26.46|26.66||26.71|26.51|26.62|26.21|24.96|25.4
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||65.4|65.65|65.69|65.26|65.89|67.635|67.43|67.56|66.56||66.89|67|63.09|62.61|63.26|62.486|62|62.66|66.02|64.91|64.95|64.49|64.51|64.77|65.04|65.07|64.035|68.82|68.71|68.024|67.955|68.43|68.4875|69.86|70.04|70.93|71.93|72.81|71.68|71.257||71.61|70.6209|71.0001|70.83|70.79|68.67|67.66|68.6|69.77|69.31|69.23|70.255|70.03|70.06|71.22|70.25|71.33|71.5|71.33|72|71.96|70.62|69.4251|71.16|70.01|68.0301|68.74|67.8|68.78|68.585|73.44|72.07|71.4512|69.6906|66.76|64.01|64.71|64.29||66.12|66.09|66.85|68.01|68.5245|67.47|66.7|67|66.04|65.0135|64.71|65.79|65.58|65.66|66.2|64.73|64.6|64.94|66.13|65.23|65.35|65.48|65.55|65.455||66.99|67.1958|66.82|67.42|66.82|67.84|68.46|68.73|69.05|67.66|67.27|67.54|66.7543|66.5828|66||66.16|65.5501|65.21|64.41|65.33|65.8801|64.7371|64.3901|64.18|64.09|65.28|65.7|65.25|62.84|62.375|69.5|70.55|70.795|70.4|70.71||72.01|72.33|73.2427|72.85|72.935|73.54|73.8|73.1489|72.425|72.69|72.2654|72.76|72.3442|72.695|73.31|78.01|77.86|78.4|77.8627|77.06|77.05|79.11|78.58|78.74|78.7|79.07|78.07|77.62|77.61|76.77|75.94|76.35|76.1|75.9|75.54|74.34|74.88|74.64|72.85|73.67|74.315|74.26|75.3088|74.21|74.69|73.77|72.948|73|72.73|72.62|72.905|72.29|73.76|74.54|73.56|73.79|74.38||74.65|75.4|77.08|78.01|78.21|78.3302|77.94|77.6|76.995|78.07|78.335|78.02|79.05|79.61|79.11|80.36|82.1|81.26|82.43|81.31|79.39|78.2912|75.5|74.81|74.75|74.18|75.14|74|73.61|76.07|75.37|74.5|76.55|76.69|75.8|77.1157|77.78|79.09|79.87|79.75|79.77|80.39|81.56|81.46||82.01|88.62|86.63|85.5|85.12|86.65
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||24.77|25.57|26.37|28.0115|27.13|26.83|26.96|25.79|27.02||26.68|26.62|25.89|25.245|24.61|24.22|25.805|26.72|26.09|25.235|25.65|25.15|25.59|25.365|25.33|25.91|26.055|27.91|26.825|26.45|26.96|27.05|26.92|26.77|26.59|28.11|29.01|29.11|28.89|29.25||28.39|26.98|26.8|27.11|27.2605|27.27|27.1733|27.09|26.94|26.69|26.83|26.46|25.57|26.77|27.64|27.51|26.98|26.26|26.1344|25.3|25.48|25.72|25.13|25.33|26.4|25.75|24.64|25.78|25.96|25.45|25.73|25.3|25.16|25.05|23.92|23.12|23.59|23.74||23.54|23.71|24.045|23.64|23.53|22.97|23.32|23.44|22.86|22.52|22.13|21.78|20.66|18.32|18|17.71|18.31|18.885|18.8|19.17|19.68|20.17|19.665|20.0691||19.66|19.4|19.12|18.76|18.235|18.115|17.1891|16.78|16.45|16.02|15.655|15.67|15.83|15.62|15.39||15.36|15.335|15.185|14.7|14.66|14.971|14.52|14.71|14.65|14.66|14.59|14.93|14.86|14.59|14.23|14.12|14.06|13.85|14.44|14.57||15.77|15.89|16.06|15.78|15.91|16.26|16.84|17.11|17.21|17.0506|17.12|17.01|17.41|16.93|16.14|16|16.19|15.89|16.01|15.69|14.86|15.06|15.17|15.87|16.06|16.1|16.39|16.605|17.18|16.9|16.06|16.405|16.88|16.855|16.935|16.295|16.8|16.78|16.57|16.63|16.545|16.56|16.99|16.48|16.5|16.4|15.99|15.75|16.55|17.13|17.34|17.11|17.29|17.31|17.385|16.99|17.53||17.68|17.68|17.34|17.68|17.87|17.82|17.54|17.9|18.105|17.98|17.53|17.84|18.625|18.43|18.67|19.3197|19.59|19.65|19.56|19|19.455|18.5|18.43|18.66|19.73|20.32|20.66|20.07|20.17|20.07|19.53|19.62|20.06|18.78|18.91|20.06|20.51|20.79|21.22|21.44|21.415|20.5|20.67|20.11||20.8|20.89|20.33|20.34|20.54|20.9
01427|16687|/equities/microvision|R2000GROWTH||3.381|3.58|3.7793|3.545|3.605|3.755|3.425|3.32|3.46||3.47|3.19|3.14|3.02|3.1|2.9895|3.035|3.03|3.115|3.065|2.94|2.5|2.66|2.87|3.07|3.41|3.54|3.525|3.52|3.16|3.09|2.83|2.97|2.92|2.93|2.85|2.96|3.18|3.18|3.17||3.33|3.53|3.53|3.69|3.79|3.9|4.11|4.45|4.48|4.32|4.61|4.93|4.185|4.01|4.06|4.32|4.56|4.495|4.41|4.23|3.89|3.725|3.55|3.76|4.285|4.295|4.44|3.83|4.035|3.96|3.98|4.12|3.93|3.63|3.31|2.82|3.11|3.26||3.4|3.57|3.735|3.6385|3.49|3.565|3.67|3.545|3.29|3.1701|2.95|2.98|3.09|3.23|2.82|2.61|2.67|3.03|2.85|2.64|3.01|3.26|3.3801|3.48||3.74|3.855|4.08|4.02|3.91|4.26|4.33|4.87|5.4|5.015|5.01|5.08|5.07|5.38|5.81||5.695|5.605|5.56|5.535|5.52|5.725|5.63|5.8|5.86|6.35|6.68|6.7809|6.51|5.87|6.215|6.53|6.65|6.56|6.91|6.8415||7.05|7.025|7.44|7.85|7.88|8.56|8.75|9.05|8.915|8.66|8.5317|8.81|9.16|8.66|8.635|8.45|8.01|7.48|6.9|8.2|8.1826|8.64|8.73|8.57|9.14|9.53|9.2418|8.88|9.16|9.41|9.52|9.11|9.4815|9.8|10.41|10.47|10.3|10.22|10.66|10.8085|11.1|11.53|12.0583|12.17|12.27|11.925|11.56|11.615|12.47|12.6208|12.52|12.9|12.89|13.2923|13.27|13.2722|14.1833||14.58|14.366|14.48|14.38|14.4|14.26|14.01|14.58|13.88|13.13|12.95|12.78|13.13|12.88|13.61|14.07|14.32|14.67|15.23|14.88|13.54|13.39|12.16|12.2|13.57|13.65|13.92|13.45|12.95|13.66|13.54|13.94|14.41|13.18|12.91|13.55|13.31|13.77|14.68|14.95|15.12|14.22|14.61|15.36||15.68|15.94|16.73|17.96|17.22|17.05
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||89.76|90.27|90.775|92.32|93.28|92.26|90.45|88.76|90.7871||91.13|90.6|88.625|87.16|86.81|85.32|84.75|84.95|84.965|83.2901|83.55|81.66|83.32|81.58|80.75|80.261|79.06|77|76.35|74.77|78.65|79.51|84.76|86.02|85.75|88.445|91.31|91.85|90.68|90.12||89.82|89.67|88.95|87.97|88.435|88.35|87.93|89.825|91.64|93.86|93.575|95.07|97.13|97.32|98.42|98.05|99.17|100.41|100|98.385|98.875|89.6701|91.95|91.9|92.68|90.45|91.21|89.2|89.33|89.28|90.12|89.68|87.72|89.06|89.86|82.73|84.91|87.245||94.77|94.718|94.99|93.6255|91.02|91.47|92.24|93.79|91.32|89.76|89.4332|90.45|91.875|93.03|90.25|87.835|88.26|87.57|86.27|86.1528|88.07|90.69|91.75|94.48||96.1479|98.4601|99.25|98.77|99.5|102.01|103.791|104.21|109.09|108.351|107.92|107.26|106.56|106.89|105.7384||105.98|104.66|103.0533|99.01|99.87|102.64|102.38|103.42|106.6|108.02|110.05|111|110.85|109.2142|108.02|108.86|109.02|110.3963|115.3|114.15||116.0276|117.61|117.22|113.94|112.63|112.26|114.01|111.8|110.34|108.832|107.92|111.69|113.21|107.86|106.015|102.39|103.71|102.95|101.1554|97.67|105.05|110.03|109.19|106.06|104.07|101.15|102.19|103.02|105.04|104.7|102.205|102.41|102.4275|103.3|101.5122|99.87|100.82|99.582|98.53|99.5|100.51|100.25|101.64|97.86|97.035|97.368|97.74|95.27|101.36|103.94|102.02|102.4|104.33|106.53|107.5|106.3258|108.455||108|104.5|103|103.77|103.45|102.38|100.98|100.45|100.16|97.17|95.765|94.51|96.73|96.76|98.105|98.125|99.825|99.19|98.185|96.59|98.31|95.24|94.84|93|93.27|94.44|91.63|92.49|92.25|93.735|92.68|91.57|93.4|88.8|85.66|88.29|88.17|88.86|89.45|88.61|89.7|86.29|86.67|86.28||89.79|90.64|89.275|88.39|87.55|86.97
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||14.4|14.67|14.9422|14.72|14.77|14.32|13.76|13.54|13.7||14.28|13.86|12.85|13|13.2|13.4|12.55|12.27|11.9465|11.935|10.78|9.58|9.95|10.17|10.81|11.94|12.15|11.97|11.55|11.07|11.33|11|11.47|11.49|11.62|11.81|11.7001|12.6|12.26|12.155||12.78|13.2|13.35|13.04|13.25|13.13|13.35|14.295|13.96|13.64|13.82|14.21|14.02|14.01|14.36|14.57|14.87|15.37|15.055|14.63|13.94|13.01|11.78|12.16|14.04|13.71|14.21|12.92|11.99|12.03|11.93|11.575|13.2|12.05|9.29|9.23|9.69|9.7||10.47|10.76|10.64|10.52|10.04|9.98|10.53|10.94|10.65|10.34|10.58|10.5701|11.11|11.735|11.3|10.29|10.56|11.11|11.35|11.22|11.61|11.94|11.75|12.2||12.82|13.135|13.4|13.41|13.04|13.77|13.5|14.02|15.15|14.96|14.62|14.39|14.32|14.79|14.92||15.15|15.15|15.56|14.63|15.52|15.39|14.05|14.39|15.835|15.8602|16.33|16.75|16.8|15.67|16.015|15.99|16.26|17.07|18.0193|18.34||19.12|19.64|20.81|20.7501|21.01|22.23|22.16|22.96|23.22|23.61|24.225|25.29|30.475|28.58|31.9|30|32.85|33.85|32.93|30.41|30.635|32.04|32.39|32.55|33.455|33.46|33.9198|33.765|34.85|34.785|34.05|33.89|31.895|31.57|31.84|30.45|31|31.3201|33.32|33.11|33.35|33.9|33.55|34.4|35.07|34.55|34.3937|33.84|35.02|35.02|35.58|35.63|34.345|35.06|34.55|34.77|37.24||36.66|36.6744|35.52|35.7|38.81|41.43|41.37|40.37|39.2617|37.04|35.97|35.53|36.44|36.5|38.36|40.76|41.01|41.39|42.75|41.24|39.01|38.69|38.3|37.81|38.46|37.6|38.05|36.87|35.595|36.51|34.81|41.45|41.42|38.36|38.59|40.35|39.84|42.73|44.6901|44.5|45|43.14|45.61|46.22||46.78|48.04|47.55|48.195|47.78|46.59
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||74.31|78.2|80.01|79.53|80.56|81.04|79.14|78.36|79.32||78.69|73.91|69.89|69.9|73.28|69.59|72.755|72.29|75.68|71.38|70.79|67.17|69.24|69.33|67.74|70.53|71.39|70.75|70.875|69.79|70.9|69.66|69.52|69.91|70.26|71.37|73.09|73.3625|68.5|67.705||68.311|70.2601|69.81|69.61|72.42|74.33|74.91|78.35|83.06|83.81|86.19|86.76|89.87|85.42|87.19|86.46|86.02|88.6|87.51|85.6|84.05|79.36|74.855|74|77.87|77.3645|78.94|73.675|73.74|77.75|84.25|83.695|82.04|85.4|85.47|77.37|82.07|83.44||85.26|88.95|89.685|88.29|86.25|86.905|90.16|90.1705|90|89.95|85.84|87.29|91.18|89.5|84.8|80.02|83.74|87.32|89.255|86.2393|89.35|91.31|91.06|93.99||95.75|94.82|95.37|91.025|88.07|95.19|96|97.26|97.56|101.355|101.02|100.17|98.91|98.82|99.5||97.4|93.64|90.9|88.41|88.6454|90.01|90.27|90.07|90.925|91.74|95.07|96.34|95|89.43|90.4101|90.37|94.04|92|91.35|88.351||89.64|87.84|89.64|89.4|88.185|89.23|87.3886|87.01|87.96|86.98|85.8473|88.63|90.24|89.11|84.05|81|80.4837|78.7301|76.91|74.73|73.77|74.16|74.52|73.91|71.83|72.72|72.845|71.09|72.13|70.93|69.82|70.225|71.25|71.63|72.89|72.1|71.55|69.51|70.514|72.09|71.26|73.93|74.36|76.22|76.21|74.38|73.13|72.9|76.57|77.66|77.7685|77.5|76.31|76.83|75.15|75.5|77.74||76.18|75.07|73.79|73.48|73.765|72.87|71.72|70.03|69.2|66.83|65|65.63|66.98|66.74|71.19|71.71|70.93|75.25|76.12|75.7|73.02|70.94|70.9|69.48|69.96|67.69|66.28|64.51|62.47|66.14|65.63|65.83|65.54|63.35|62.15|63.64|65.68|68.04|70.09|70.01|67.84|65.07|68.09|68.52||70.56|71.47|72.47|73.09|72.42|71.65
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||71.55|72.33|72.05|73.11|72.555|71.35|71.08|69.71|70.25||70.88|69.62|67.15|67.01|68.14|67.82|68.35|68.74|70.475|69.9|71.45|69.9|69.82|72.21|73.5|72.99|73.345|74.67|75.77|75.685|75.88|74.9|71.194|75.52|76.52|77.67|79.7|80.61|79.06|79.01||81.68|82.4251|81.76|80.64|79.31|77.65|77.47|78.52|78.145|78.21|78.71|79.33|79.44|78.19|77.61|77.03|77.77|80.12|79.52|79.8504|80.99|80.5|81.05|81.395|81.8|83.45|85.67|84.67|83.53|82.4|88.18|87.74|87.01|87.15|86.06|85.03|87.04|87.77||88.77|88.13|87.83|87.44|88.3|86.95|84.22|79.9235|92.88|91.45|91.45|93.76|94.38|94.25|93.91|93.5|94.845|95.31|97.46|97.03|97.81|98.37|98.579|99.04||99.46|100.635|99.45|98.59|99.19|100.64|100.34|100.74|102.22|101.02|100.47|101.09|100.65|100.86|99.76||99.02|100.09|99.93|97.91|99.76|99.7379|100.63|100.53|99.7|100|99.78|99.58|100.34|100.92|98.94|99.125|99|97.88|98.97|98.72||100.8|100.23|100.52|101.5|100.835|102.73|101.6|100.22|99.55|99.58|98.91|99.82|100.57|102.03|100.72|98.55|97.36|97.31|94.7|92.55|92.195|99.655|99.35|99.83|99.42|98.43|98.23|98.5|98.13|97.4|96.44|96.06|95.5|95.56|95.15|94.08|95.1|93|92.5|90.93|91|90.89|89.66|88.04|88.59|87.4272|86.86|87.3382|85.1701|87.3|86.95|89.31|95.63|96.59|97.99|98.66|98.5||96.86|96.885|96.63|96.78|96.59|95.44|94.89|94.17|94.6301|95.31|94.38|93.8013|94.21|93.82|94.22|93.82|94.54|94.435|93.4|94.3|96.34|94.88|94.89|96.04|95.53|95.05|98.04|95.62|99.99|101.35|99.06|99.74|101.16|99.14|98.78|99.49|98.41|99.75|99.7|100.09|100.51|98.4|100.21|100.65||101.9|102.32|101.67|101.36|100.94|101.47
01432|6508|/equities/extreme-networks|R2000GROWTH||9.22|9.645|9.955|9.835|9.94|9.93|9.83|9.73|9.82||9.71|9.28|9.21|9.14|9.17|8.965|9.325|9.605|9.68|9.49|9.59|9.21|9.28|9.15|9.245|9.65|9.76|9.86|9.78|9.62|9.52|9.075|9.035|11.3|11.28|11.4|11.72|11.955|11.565|11.42||11.55|11.665|11.61|11.41|11.66|11.7|11.74|12.2203|12.32|11.975|12.11|12.125|12.38|11.98|12.1|12.0316|12.05|12.36|12.37|12.1|11.32|11|10.725|10.66|11.05|11|11.06|10.7|10.66|10.61|11.17|11.04|10.83|11.405|11.65|10.465|11.01|11.33||11.815|12.16|12.32|12.16|11.88|11.99|12.285|12.43|12.16|12.045|11.9|11.9|12.4|12.32|12|11.7|11.92|12.14|12.11|11.95|12.49|12.925|13.39|13.71||13.99|14.25|14.3|14.28|14.02|14.245|14.66|14.77|15.02|15.44|15.69|15.705|15.985|15.66|15.09||14.4|13.97|13.65|13.3001|13.01|13.31|13.07|12.915|13.21|13.45|13.68|13.661|13.68|12.96|13.1|12.79|12.81|13.0445|13.04|12.7||13.16|13.001|13.31|13.07|12.67|12.71|11.78|11.68|11.31|11.16|11.01|11.25|11.41|11.47|11.5|11.49|10.48|9.81|9.75|9.71|9.55|9.54|9.595|9.695|10.09|9.98|10|9.965|10.16|10.2717|10|10.08|10.17|10.28|10.19|10|10.13|10.05|9.83|9.75|9.7|9.77|9.75|9.5|9.44|9.18|9.04|9.021|9.29|9.56|9.6|9.78|9.96|10.055|10.18|10.08|10.51||10.765|10.87|10.64|10.74|10.87|10.69|10.66|10.85|10.73|10.65|10.27|10.12|10.37|10.48|10.62|11.025|11.1|11.0416|11.35|11.16|11.17|10.81|10.84|10.8699|11.06|10.875|10.9|9.51|9.68|10.05|9.97|10.01|10.07|9.58|9.53|10.505|10.74|10.9|10.9|10.9|10.95|10.61|10.735|10.701||11.05|11.135|10.96|10.955|11|10.98
01433|942668|/equities/the-joint-corp|R2000GROWTH||14.36|15.34|15.55|15.62|16.02|15.6434|15.91|15.8|16.37||16.13|15.2|14.93|14.74|15.29|15.73|16.32|16.05|17.37|16.831|16.92|16.31|16.02|15.6|15.285|14.09|27.17|28.2|29.215|30.27|30.335|30.08|31|31.2|31.55|31.49|32.635|33.2|33.34|32.7||33.38|34.02|34.2|33.33|33.75|34.0444|33|34.5|36.16|35.43|35.37|34.98|34.87|33.21|34.28|33.82|34.29|35.97|37.26|37.77|34.31|31.34|29.84|29.86|31.8|33.66|33.74|31.69|31.94|34|32.31|34.56|36.15|40.99|40.9|42.3|45.5957|46.6621||48.39|50.39|54.0101|53.44|51.755|52.665|53.47|51.38|49.94|49.43|48.55|49.29|51.96|52.19|50.1416|47.6|48.78|50.26|50.15|46.5|48.05|50.07|50.64|52.42||53.18|57.37|60.15|57.02|51.67|53.81|53.04|54.46|59.01|64.3301|64.33|64.19|63.4344|61.7521|63.06||63.73|64.69|61.19|59.085|59.99|59.95|61.28|63.195|66.32|68|70.3|72.44|72.2201|67.3|69.74|72.83|73.86|77.13|80.08|79.3||82.5049|82.39|86.75|93.42|92|92.191|93.973|91.21|94.57|93.01|93.78|95.17|94|89|91.6|85.1|84.56|86.9541|83.8401|80.04|80.12|81.2101|81.85|80.8|80.04|82.47|82.26|79.66|79.05|78.1967|77.02|80.42|79.3988|78.349|75.2001|92.8342|91.7|89.79|91.131|95.96|94.04|99.75|100.02|97.8|103.675|99.53|96.81|95.76|104.59|105.42|102.66|103.46|98.7101|105.75|105.22|101.18|105.6101||105.1401|104.73|101.31|98.9435|99.12|93.94|91.5215|92.48|91.12|89.75|83.84|83.02|87.05|85.665|92.74|94.15|95.65|98|101.585|100.36|92.72|87.35|84.1801|79.46|77.87|77.19|80.005|81.5|80.51|81.32|79.59|79.59|84.7|79.76|79.58|82.85|80.5|80.26|85.83|84.76|85.01|82.18|83.35|81.75||80.56|83.19|82.196|81.36|79.8|80.32
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||19.38|20.86|21.04|20.4|19.3813|18.15|20.625|21.035|21.465||21.09|19.519|19.24|19.7|20.81|20|18.46|18.37|19.65|19.22|19.01|17.01|18.085|18.51|19.005|20|21.48|22.5|23.79|22.17|22.22|21.73|22.7|21.835|22.5|22.4|23.35|23.93|23.25|23.865||25.695|27.21|27.51|30.56|32.59|34.72|35.45|38.3|45.19|44.77|43.45|43.65|43.32|41.085|41.595|41.58|43.36|42.88|42.93|42.97|40.86|37.38|36|36.94|39.82|41.575|42.67|40.13|41.005|41.87|43.78|45.197|42.66|42.48|41.97|37.1351|38.77|38.17||39.29|39.45|41.43|42.63|42.6188|42.85|43.98|45.81|42.845|42.08|41.16|39.9|40.22|40.9|37.84|34.58|35.13|34.91|34.11|31.46|33.01|33.72|32.96|33.35||35.25|36.17|38.47|38.2|37.36|38.99|38.21|40.26|42.59|42.14|42.62|41.18|39.63|41.04|41.12||41.55|41.83|40.855|40.21|37.99|38.67|38.01|38.945|39.57|40.13|41.71|42.3|40.8|39.4|40.225|39.46|39.34|40|40.9|42.5||43.32|42.78|43.8|47.28|48.21|52.045|52|51.0304|51.3|52.13|52.82|54.5|59.97|57.94|59.545|61.42|61.83|62.38|61.76|60.825|60.24|61.46|62.71|62.2|61.57|64.63|62.7|61.23|63.31|64.23|62.7601|61.76|60.28|60.41|64.05|62.11|59.65|59.49|61.8|64.51|64.14|65.63|70.13|71.58|74.35|73.44|73.6|72.65|75.01|73.67|72.08|72.955|70.15|74.24|75.74|75.25|76.08||76.26|74.65|75.03|73.49|73.55|72.83|71.31|71.635|70.315|66.8003|61.585|60.83|58.73|57.64|60.02|64.2|62.36|62.125|67.72|70.465|70.38|68.69|68.66|68.02|68.61|68.66|66.15|63.4483|62.27|66.14|66.62|66.77|65.72|64.73|63.75|63.54|63.465|66.13|69.25|70.87|70.01|66.42|68.8|69.71||69.65|69.94|72.73|73.81|74.22|71.86
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||16.94|17.66|19|18.5801|18.4857|18.38|18.61|17.915|17.6||16.768|16.7|16.15|15.65|16.11|15.78|15.88|15.7003|16.33|15.5|15.62|14.95|15.21|15.7047|15.59|15.8689|14.35|13.44|13.26|13.77|13.85|13.5781|13.56|13.8866|13.73|14.21|14.66|14.92|14.42|14.32||14.925|14.67|14.63|14.4|15.41|15.08|14.05|13.51|14.08|13.85|12.69|12.94|13.42|10.51|10.28|10.95|11.38|12.095|11.62|12.16|11.2|9.3|9.085|9.14|9.48|10.645|11.0538|9.37|9.29|9.3|10.31|10.73|10.48|12.02|13.6606|10.49|17.01|18.14||18.78|19.83|20.88|21.7|21.17|21.95|24.07|24.295|24.165|24.38|24.48|24.52|25.6|25.75|24.69|23.64|24.39|24.63|24.64|25|26.28|27.67|28.21|29.63||30.22|31.11|32.19|31.75|30.75|32.33|32.1801|32.73|36.33|37.29|37.15|37.06|36.225|35.8|39.32||39.18|37.41|35.94|34.71|36.51|36.77|36.12|36.11|37.03|37.91|38.62|38.56|37.52|36.45|37.055|36.31|37.2201|38.475|37.71|36.25||36.755|36.61|35.65|36.98|36.63|36.98|38.11|36.894|36.55|35.9518|34.645|35.7|35.58|34.03|28.73|28.54|28.5|28.65|28.3|27.43|27.02|25.89|25.75|30.15|30.19|30.09|30.33|29.2904|29.9|29.67|28.85|28.12|28|28.51|29.39|28.56|27.9|27.71|28.641|28.8874|28.75|28.75|29.78|30.76|29.7301|29.45|28.81|28.02|29.62|29.9349|28.49|28.5|28.315|29.83|29.71|30.69|29.89||28.73|27.88|26.4968|25.57|25.605|24.9|24.22|24.51|24.83|24.94|23.16|22.98|23.98|22.81|22.49|21.9|22.51|23.46|23.79|24.03|23.72|20.53|20.5|20.26|21.11|19.56|18.85|18.86|18.19|18.985|18.79|19.27|19.01|18.4|18.26|18.62|18.94|19.61|19.8506|19.44|18.9901|18.67|19.68|19.14||18.37|15.46|14.5014|17.51|17.55|17.78
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||17.68|19.22|20.09|20.04|18.99|17.52|16.71|16.64|17.39||17.4|15.92|15.39|15.28|15.99|15.95|16.46|16.2|16.81|16.54|15.31|13.74|14.71|16.445|17.75|20.0405|21.13|21.75|21.5|20.93|21.495|19.925|22.55|22.86|22.52|22.82|24.1433|26.15|25.9|25.79||26.17|27.04|26.6|27.56|28.4|29.33|29.74|31.48|33.93|34|34.4|33.34|35.62|34.75|35.29|35.37|32.48|31.01|30.39|30.37|29.2|28.57|25.62|26|30.59|29.84|30.18|28.012|27.6|27.25|29.66|29.25|28.24|28.95|28|25|26.21|26.955||27.5|25.83|27.225|26.96|26.67|26.84|27.52|27.51|26.5|26.64|27.015|27.35|28.4|28.51|27.4|25.96|25.9|27.94|29.4124|28.7|30.54|33.08|34.44|36.47||38.14|40.18|42.6|41.9|41.5|43.4|43.38|44.75|45.76|50.34|48.25|48.81|49.1|49.82|49.96||50.58|50.94|48.275|44.43|46.4|48.14|51.405|51.27|50.72|54.65|55.01|54.33|52.91|49.7|50.25|52.7|53.29|54.3069|58.04|57.32||60.1801|61.53|62.41|61.87|61.46|61.5|59.48|58.77|56.04|55.82|53.29|56.3282|56|52.7902|51.55|50.515|51.44|51.7|48.54|46.11|46.1516|46.22|45.5639|43.28|43.53|46.8|47.8|48.99|49.25|48.39|48.71|48.22|47.6|47.42|47.43|45.38|47.64|45.79|45.43|44.39|43.62|44.8038|46.11|44.59|44.05|43.24|41.62|40.64|43.1|43.73|43.5|44.02|43|42.41|41.5|41.33|41.8||44.05|44.51|42.67|43.0332|43.5|43.74|42.1031|42.34|41.24|40.37|39.535|37.74|36.52|34.13|33.7|35.09|35.87|35.53|36.62|35.94|36.53|36.64|36.56|35.4349|35.84|37.41|37.875|37.33|36.65|37.32|35.64|34.99|34.43|31.04|30.43|32.71|33.63|33.17|34.23|34.58|33.8|34.2|33.52|33||33.6397|31.805|25.28|23.58|23.52|24.49
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||11.51|12.64|13.3|12.36|12.47|11.62|10.9|11.02|11.4167||9.87|9.79|9.67|9.83|10.71|10.2|9.49|9.7|9.45|8.94|8.04|7.565|7.88|8.3|8.205|9.285|9.81|10.06|10.56|10.15|10.18|9.95|10.75|11.18|11.9|12.1|12.45|13.42|12.99|13||13.5|13.9|13.69|13.62|14.17|15.06|15.6|16.355|16.26|15.7|15.82|15.87|15.66|14.72|15.095|15.37|15.44|15.01|15.01|15.16|14.33|13.94|13.12|12.9901|15.66|15.97|15.6519|14.5|14.68|14.46|15.49|16.455|16.49|17.3|17.37|16.11|17.02|17.61||17.88|18.85|19.135|19.411|18.6401|18.82|18.4185|18.32|16.99|16.545|15.75|15.95|16.49|16.51|15.79|14.57|15.04|15.8|15.75|14.95|15.64|16.29|17.16|17.1||17.535|18.54|18.9|19.9101|19.47|20.39|20.52|21.4|22.78|21.51|21.71|22.705|22.38|22.54|22.57||23.25|23|22.4|21.91|20.92|21.41|21.95|22.21|22.16|22.49|23.41|23.78|23.39|21.38|22.51|23.01|23.6|23.28|23.15|23.35||24.29|24.6399|26.17|26.83|26.42|26.56|24.609|25.77|32.84|34.61|34.36|34.795|35.01|35|33.91|31.35|30.33|29.33|29.3092|28.675|28.5|29.17|28.78|28.231|28.69|28.45|27.75|27.29|27.6|27.89|27.88|28.4|28.43|28.68|29.075|28.61|29|28.21|29.28|29.69|29.76|30.805|31.45|31.7604|32.45|32.19|32.47|32.34|33.52|33.05|33.83|34.07|34.39|33.83|33.62|33.5|34.5||35.52|35.875|34.41|32.88|32.7|30.16|30.08|29.29|29.29|28.33|26.87|27.26|28.44|29.24|29.06|29.6|30.34|32.02|32.42|33.12|33.755|34.5|34.5|35.59|35.91|35.775|37.9|37.25|36.11|37.31|45.22|46.66|45.27|44.24|42.17|42.51|42.385|43.18|44.665|45.65|44.43|44.01|44.4|45.11||45.77|44|42.72|42.79|43.41|42.405
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||7.97|8.52|8.8|8.1201|8.17|8.32|8.11|8.13|8.94||8.84|9.0106|8.79|8.66|9.15|8.939|8.69|8.51|8.82|8.44|7.96|7.13|7.229|7.285|7.38|8.26|8.77|8.89|9|8.55|8.58|8.5|8.88|9.03|9.42|9.61|9.86|10.4|10.39|10.47||11.08|11.27|11.115|11.28|11.702|11.751|11.82|11.99|12.55|12.33|12.28|12.21|12.73|12.32|12.45|12.2|12.4|12.5606|12.42|12.41|11.465|10.76|10.12|9.99|10.96|10.77|10.4401|9.89|10.12|10.27|10.42|10.61|10.33|10.38|10.15|9.28|9.73|10.7||11.31|11.53|12.31|12.34|12.06|12.27|11.41|11.02|10.58|10.52|9.93|10.07|10.5|10.0605|12.03|11.34|11.5|12.2|12.05|11.1|12.29|12.6|13.4879|13.17||13.4295|13.54|14.65|14.96|14.865|15.46|14.75|15.33|16.03|17.3|17.32|17.3|17.37|17.68|19.03||18.85|18.32|17.77|17.31|17.56|17.77|17.16|17.64|18.11|18.57|18.59|18.64|17.89|16.25|16.7|17.17|17.91|18.345|19.95|18.1||17.8|17.37|19.35|19.9|19.83|20.86|20.75|21.22|21.94|21.6292|21.02|22.1|23.0001|22.32|21.8036|20.9|19.74|18.76|17.91|17.23|17.35|17.5|17.6501|17.28|17.85|17.8|17.82|17.18|17.5|17.73|17.25|16.7|16.76|17.145|16.69|16.82|17.24|17.06|17.22|17.42|17.67|18.33|18.5101|18.48|17.79|16.98|16.87|16.545|16.8|16.66|16.7068|16.7709|18.05|18.67|18.46|18.3|19.02||19.11|19.66|18.96|18.5619|18.31|18.11|18.53|18.65|18.96|18.5301|18.0315|18.25|18.64|18.5301|18.42|18.59|17.68|17.57|17.77|18.63|18.32|17.67|17.37|17.56|17.75|17.51|18.2|20.8|19.87|20.36|20.45|22|20.55|20.27|20.28|21.6|21.56|23.33|23.9|24.53|24.77|23.52|24.1|24.09||23.37|22.85|22.75|23.46|27.13|24.02
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||20.63|23.18|23.72|21.7|21.86|22.78|22.28|22.59|22.43||22.13|21.1|21.35|21.785|22.22|21.56|21.89|22.83|23.925|23.22|22.36|21.2|22.29|25.41|26.62|29.42|32.815|30.95|31.905|30.2|29.79|28.53|30.29|29.25|29.01|28.59|29.97|33.31|35.625|37.35||40.15|39.63|38.47|37.98|39.01|39.99|39.45|40.72|41.51|39.87|39.44|40.27|41.08|39.66|40.81|41.905|42.47|41.56|42.35|42.75|39.51|37.51|36.51|35.99|35.9|36.01|38.15|37.13|37.87|37.69|37.725|39.37|38.75|39.615|39.4|36.88|39.435|39.105||39.37|39.755|41.03|40.73|40.92|41.195|42.87|43.21|40.825|40.4|39.93|39.52|40.485|41.06|40.7|37.65|38.065|40.35|38.5411|38.19|38.6814|40.04|40.88|41.12||41.01|41.83|45.39|45.81|45.72|47.08|46.485|48.2|50.34|46.435|47|47.68|47.52|45.06|49.33||48.69|47.8|46.83|44.935|42.6|42.63|43.16|43.35|44|45.21|45.54|48.13|46.905|43.42|43.26|43.925|44.96|45.69|46.2|47.5817||50.09|48.685|50.68|52.895|52.46|53.12|52.8902|54.87|61.44|60.14|60.64|59.9684|60.15|61.95|64.375|60.616|61.87|57.28|57.175|57.24|56.96|55.9879|57.17|56.365|56.45|53.38|52.25|53.02|58.57|58.59|58.88|58|55.765|55.39|54.31|52.76|52.72|52.12|53.6|56.51|58.63|61.39|63.38|63.36|62.905|60.5285|62.8|61.85|65.81|64.29|66.425|65.44|63.475|59.21|59.01|60.36|62.1||62.62|62.41|62.42|61.39|61.6|61.003|61.32|60.2|56.9|59.023|55.11|54.14|55|55.2|57.29|59.37|59.37|56.76|57.8523|56.5|56.05|52.1201|51|53.17|57.02|57.31|59.27|57.41|57.265|58.88|59.38|58.58|58.25|57.53|56.58|57|56.32|57.63|58.9048|60.52|57.5945|55.2106|55.61|56.64||58.005|56.225|56.3036|57.71|58.495|57.32
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||28.12|29.08|30.03|28.93|28.98|28.99|28.15|27.6|26.57||26.65|25.94|25.64|25.6071|26.04|26.61|25.12|25.085|25.31|25.08|24.91|23.15|23.86|25.29|26.29|28.43|28.875|28.78|27.89|27.82|27.88|27.66|27.495|27.28|28.915|28.84|29.66|30.37|29.335|29.06||29.905|29.89|29.44|27.55|28.23|29.29|29.67|31.535|34|33.12|32.73|32.75|32.01|30.295|30.36|31.21|32.015|32.39|31.72|32.78|31.5|29.955|28.37|28.12|29.33|29.93|30.27|28.95|28.07|29.1|30.82|30.34|30.43|31.1|31.136|28.11|29.48|29.79||29.9743|30.45|31.29|29.7801|29.37|30.4438|33.23|32.81|30.338|29.56|27.45|26.85|27.56|27.5|26.87|25.62|25.8|26.5|26.03|25.05|25.85|26.73|26.8|27.72||28.71|30.295|31.33|31.64|30.13|31.33|31.745|32.52|34.245|34.01|34.07|34.77|34.0805|34.86|35.14||34.95|35.04|34.37|34.62|32.86|33.59|32.05|31.78|31.7|32.8525|33.0409|32.81|33.19|30.36|31.03|33.07|34|35.18|34.77|33.875||34.24|35.045|37.26|37.36|37.84|37.43|36.115|35.59|34.92|33.73|32.87|31.965|32.11|30.84|30.39|23.08|29.65|29.92|29.72|30.19|30.11|31.16|32.49|32.53|33.32|33.25|33.5113|33.68|34.01|34.05|32.71|32.7|33.11|33.49|34.82|34.6|35.13|34.92|35.48|35.37|36.06|36.2979|38.69|38.22|37.87|38.17|37.51|37.28|39.03|38.57|38.15|38.24|38.69|39.78|40.24|40.23|41.47||42.05|42.41|43.005|43.04|42.7|41.64|41.65|41.49|39.91|37.79|37.21|37.25|38.25|38.945|39.99|40.705|41.78|42.14|41.84|43.18|44.33|42.74|42.14|42|43.35|43.38|43.99|42.86|41.88|43.12|43.06|43.1|44.05|42.23|41.72|43.43|42.72|44.52|45.28|45.22|45.74|45.765|46.22|46.12||46.14|45.46|45.15|46.16|46.9|47.38
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||78.6|80.07|80.87|81.68|81.97|82.3|81.27|80.46|80.67||81.94|80.96|80.69|79.34|80.3401|79.42|79.87|81.025|81.84|80.515|79.09|79|79.89|79.92|80.3615|80.07|79.61|80.89|81.44|80.7939|82.765|83.7|83.2901|83.16|84.45|86.09|89.72|88.15|85.89|84.45||84.07|82.62|82.575|82.33|82.1445|82.59|83.13|84.15|83.31|83.96|84.73|84.64|85.03|84.03|84.78|83.25|84.04|84.75|84.35|83.64|85.63|85.08|84.655|84.03|81.59|79.37|79.42|79.205|79.19|79.04|79.12|79.535|78.89|79.9606|78.04|73.33|71.17|72.13||74.27|74.35|75.06|75.3925|74.91|74.7801|75.35|77|75.11|74.42|74.41|74.85|74.7|75.4615|75.25|74.48|75.705|76|75.73|73.98|75.89|76.51|77|76.57||77.325|78.1|77.97|77.34|77.305|79.2|79.1|80.21|79.73|79.29|79.16|78.89|79.23|79.25|78.96||78.27|76.7175|75.34|72.49|74.09|74.095|72.74|73.81|74.97|77.42|77.5625|78.22|78.765|77.79|76.99|78.57|78.2|76.61|76.87|75.93||79.528|79.98|79.3|79.4|79.17|78.97|79.39|79.35|79.31|78.85|78.12|77.5|77.81|77.08|76|73.41|73.5101|71.29|70.09|74.88|74.77|75.81|76|75.8606|75.215|74.81|73.87|74.62|75.45|75.68|74.89|74.13|74.45|73.82|74.74|73.38|73.48|72.4|71.5399|71.92|70.68|70.21|70.07|71.74|71.12|70.68|69.34|69.11|68.93|69.13|68.03|68.18|68.26|69.06|69.81|70.09|69.92||70.4927|71.015|68.89|67.62|69.08|68.14|67.91|69.33|69.65|68.76|67.21|67.47|67.08|67.94|68.6|70.01|71.32|72.05|71.32|70.91|72.08|71.78|73.16|78.18|78.52|77.81|76.78|75.71|76.36|77.11|76.8|76.26|77.16|75.65|74.68|76.9801|77.54|79.37|80.11|79.73|77.53|75.82|77.38|78.27||81.31|81.83|79.52|79.53|80.37|80.49
01442|1073208|/equities/nlight-inc|R2000GROWTH||12.5|13.03|13.45|12.725|12.9687|12.6|12.375|12.145|11.69||11.25|10.57|10.49|10.62|11.02|10.8|11.33|11.23|11.36|11.04|11.58|11.06|11.2|11.8|12.4|13|13.58|13.65|13.86|13.03|12.93|12.71|12.38|12.73|13.5|13.65|13.94|14.5|14.99|14.61||14.61|15.3|15.67|15.4|15.49|15.595|15.66|16.35|17.35|17.31|17.271|17.49|17.18|16.69|17.34|17.43|17.43|17.76|17.48|17.59|16.58|15.7|14.305|13.89|14.89|15.21|15.26|14.3|14.3|14.645|15|15.01|15.13|15.32|15.08|13.92|14.43|14.61||13.85|18.71|19.26|18.83|18.81|18.9|19.625|19.91|19.26|19.15|18.67|18.73|19.68|19.95|19.19|18.21|19.06|19.14|19.69|18.71|19.09|19.41|20.07|21.355||22.3|23.3|23.98|22.95|22.23|23.39|24.85|24.8298|25|24|23.92|23.945|23.98|24.46|24.88||24.39|24.01|22.9961|23.02|23.43|23.79|23.86|24.4|24.57|25.4|25.095|24.84|24.89|23.76|24.09|24.06|24.4|24.53|25.17|24.77||25.23|25.94|26.63|26.75|26.45|26.92|26.91|26.78|26.9|27.07|26.91|27.19|28.35|28.59|31.62|31.25|29.81|28.07|27.54|26.68|26.9|27.5|27.5859|27.52|27.67|26.94|26.63|25.9|26.275|26.375|25.41|25.13|25.36|25.51|24.82|24.77|25.25|25.39|26.92|28.1|26.72|27.1997|27.48|26.92|27.13|27.01|26.75|26.4|28.47|27.82|27.0925|27.2001|26.02|26.75|27.45|27.12|28.29||28.04|27.725|27.45|27.57|27.74|26.99|26.64|26.54|26.87|26.5|25.98|23.65|24.18|23.81|25.08|26.34|26.96|27.445|28.5|29.3|29|31.615|30.561|31.28|34.685|33.83|33.64|32.0877|31.11|32.56|31.65|31.89|32.22|31.06|30.35|30.845|31.23|32.11|32.75|33.02|33.24|32.5|33.87|36.25||36.27|35.56|35.65|34.7|32.71|32.61
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||30.45|31.52|31.56|31.37|31.71|31.565|32.08|31.92|32.43||31.69|30.908|27.06|26.56|28.81|29.07|29.58|30.16|32.4675|31.72|31.91|30.19|29.9|29.95|30.56|31.17|31.37|31.25|31.655|30.75|30.92|31.04|30.56|30.88|30.3|30.67|32.96|33.36|32.86|31.94||32.425|31.787|31.95|32.1|31.57|30.9|31.8862|32.41|31.82|31.25|32.97|34.495|35.34|34.085|35.4|35.7|36.3|37.07|36.99|37.96|37.18|36.63|35.42|35.69|35.54|34.99|35.56|34.805|34.34|35.07|35.5|35.23|34.13|35.62|35.67|33.84|34.99|36.11||36.91|37|38.02|37.42|36.65|37.5|38.09|38.45|37.22|36.06|35.27|36.32|36.75|36.82|36.12|35.28|36.2|36.79|36.8|32.501|32.26|33.42|35.99|35.11||35.12|37.56|37.55|37.77|37.23|39.52|39.28|40.325|40.87|41.225|41.74|42.4|41.44|41.25|41||40.16|40.3339|39|38.16|40.0101|46.77|46.6101|47.11|47.51|49.19|49.7|50.01|48.66|47.22|46.1301|45.86|45.12|46.12|47.5801|47.67||49.84|50.61|50.06|49.92|51.93|50.86|50.235|49.58|48.57|48.03|48.18|48.07|47.7701|47.96|46.145|44.14|42.63|42.11|40.7|41.11|40.81|42.09|42.21|42.31|42.72|42.03|42.47|40.71|41.9|39.8|39.8|40.36|39.99|41.26|41.0366|39.985|40.85|40.02|38.92|39.52|43.14|43.28|43.1|41.89|42.73|41.47|40.1695|39.66|40.74|39.7617|39.1|38.625|38.111|38.94|38.93|38.66|38.965||39.06|38.56|38.315|38.35|39.25|39.06|38.84|41.1|41.26|40.97|39.57|41.77|42.05|41.3629|43.89|44.95|44.61|44.17|42.67|42.04|42.31|40.62|40.53|40.71|41.85|41.86|42.13|42|42.14|42.91|42.5|42.51|43.73|41.05|40.88|42.41|44.53|45.43|46.54|46.34|45.16|43.58|45.26|46.77||49.3593|48.97|46.88|45.34|45.36|45.3401
01444|16918|/equities/the-childrens-place|R2000GROWTH||43.59|45.14|44.84|43.96|43.76|45.02|45.72|45.54|46.29||45.34|46.6|40.07|36.97|41.47|43.25|42.76|42.7001|46.27|44.6|46.62|43.26|45.06|45.63|46.63|46.06|47.06|47.46|48.7|46.09|45.91|45.42|45.27|45.33|47.48|47.9|51.52|52|52.14|50.58||51.6|51.34|51.09|49.54|49.31|47.38|48.2|50.03|49.47|48.75|48|49.35|51.205|48.49|49.99|49.485|48.32|51.07|49.67|52.58|52.59|52.3272|51.51|51.21|51.33|51.82|55.49|52.575|52.65|55.65|59.7|59.04|57.64|61.51|59.94|54.7126|57.4325|60.61||64|65.46|67.955|67.55|65.46|66.84|69.88|71|68.64|66.86|64.28|67|69.1|70.42|68.805|67.56|69.76|70.17|66.88|60.47|60.545|63.89|68.18|69.05||70.85|73.01|72.16|70.23|67.125|71.5|73.14|75.49|78.87|79.13|77.45|80.37|79.155|77.89|76.84||73.96|74.375|73.38|70.25|73.03|76.92|79.61|80.72|81.25|85.2245|88.77|90.9|91.07|86.42|84.28|82.65|83.97|82.95|88.58|88.81||95.5|95.87|102.4|102.31|99.78|103.32|102.51|103|96.88|95.73|95.41|95.94|95.24|98.93|97.88|91.65|84.79|83.23|80.74|83.5101|81.43|83.58|83.15|80.36|81.42|81.1|80.52|79.2|81.3|82.52|81.2|81.69|82.93|86.05|83.4|79.35|81.357|80.75|73.68|75.04|83.91|83.38|83.35|83.03|83.92|81.97|81.45|78.64|82.17|81.54|77.33|76.29|77.61|79.96|79.58|80.04|84.5||83.54|86.815|84.35|83.59|86|89.37|88.07|96.84|98.55|98.1|95.15|92.54|91.28|96.78|103.22|102.32|101.58|95.44|90.34|87.5635|87.32|82.64|82.27|82.07|84.38|83.67|82.58|82.14|83.79|85.67|84.59|83|83.07|77.47|77.52|82.75|85.05|90.05|93.61|93.15|90.1|85.23|90.24|90.8901||92.01|91.58|92.5|92.87|93|95.56
01445|52609|/equities/car-charging-group|R2000GROWTH||15.61|17.1|16.78|15.841|15.78|15.4|15.5|15.37|15.92||15.4|14.51|14.14|13.835|14.38|14.375|15.3098|15.16|16.35|16.6|15.42|13.92|14.34|15.77|15.3509|17.2101|17.91|18.81|19.27|18.6|18.7|18.5|20.32|20.51|20.6|20.94|21.15|22.52|22.8245|22.55||24.15|23.9001|24.15|24.04|24.8|25.15|25.035|27.71|27.16|26.2249|26.06|26.39|26.64|25.6|25.84|25.75|25.95|24.685|24.555|24.24|23.26|21.615|20.07|20.77|22.23|24.191|24.28|21.89|22.08|21.95|23.68|23.68|24.1349|23.75|23.15|19.84|22.22|21.97||23.02|24.15|24.8331|24.33|22.89|23.37|22.41|21.55|19.7|19.5|19.18|19.15|19.535|20.13|19.05|17.95|18.5|19.6|19.125|18.45|20.21|21.76|22.99|22.82||22.52|22.849|23.57|23.31|22.55|23.52|23.11|25.01|26|26.45|26.46|26.035|25.69|26.96|28.12||27.39|27.25|26.98|26.3|26.93|28.01|28.52|29.29|29.88|31.8512|32.81|32.22|32.97|30.121|32.01|34.69|35.65|34.69|36.68|36.88||37.8|37.26|37.5601|42.51|40.51|43|41.37|40|38.6|32.62|31.77|33.8|33.53|30.76|31.74|31.99|31.65|32.43|29.5|28.1201|28.151|28.5|27.36|27.43|28.375|28.15|28.615|28.02|28.31|28.2|28.38|27.48|26.97|26.88|27.12|26.34|26.26|26.21|28|27.55|27.85|28.56|28.39|28.93|29.9607|29.45|29|28.4|29.45|28.85|28.94|29.35|28.69|30.64|30.7731|31.1|32.64||32.45|32.91|32.11|31.19|30.66|30.42|30.57|31.87|32.08|30.8|29.85|29.75|29.75|29.8|31.4|31.95|31.68|34.3259|35.8|33.38|33.54|34.03|33.6|32.3|33.88|33.07|34|33.2|31.24|31.8|31.37|32.32|32.02|29.58|29.16|30.02|30.36|31.01|32.98|34.1|34.65|33.7|34.51|36.75||37.235|38.68|40.85|41.8|41.57|41.16
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||50.38|51.92|54.04|54.95|55.02|54.88|54.6|55.035|55.18||54.69|52.89|50.9|50.35|51.46|50.09|50.63|52.02|52.69|51.63|51.77|50.235|51.46|51.73|53.07|53.13|53.99|54.13|52.425|51.38|51.18|51.62|51.445|51.46|51.07|53.42|53.57|55.09|56.1|55.21||55.32|53.72|53.98|54.15|53.62|53.22|54.61|55.57|55.82|56.44|56.81|58.205|60.67|59.29|60.33|59.8|59.52|62.04|60.76|59.5|61.69|61.35|59.69|60.67|61.73|59.4766|60|58.58|60.09|61.18|64.3|62.27|61.49|63.96|63.77|60.65|63.75|64.37||65.54|65.87|68.095|66.51|65.94|67.55|68.63|68.39|68.945|66.75|64.28|63.245|62.71|61.85|60.44|59.865|61.33|62.64|62.16|61.17|60.86|60.545|63.04|65.1||64.82|65.63|65.06|64.51|64.095|65.3|63.62|63|61.92|60.49|59.81|60.14|59.01|58.68|57.62||58.45|57.61|57.21|55.25|56.913|58.97|58.47|58.34|57.25|57.46|57.86|58.35|58.16|57.25|56.79|55.41|55.04|55.44|57.56|56.25||60.2|59.95|58.755|57.92|60.09|60.66|62.41|62.77|62.225|63.04|63.1|61.51|62.31|61.86|61.5|61.7|61.85|61.34|59.01|58.36|58.12|58.98|59.19|60.06|55.1176|60.75|60.125|60.11|60.21|59.54|58.49|59.49|60.23|61.63|61.905|60.18|61.28|60.89|60.03|60.01|60.29|60.12|59.005|57.72|56.24|55.565|54.55|54.27|55.9|56.46|56.78|56.5|56.33|56.55|57.02|57.39|59.13||59.25|59.5|65.68|66.305|66.46|66.46|66.285|65.86|65.53|64.81|62.83|62.44|63.36|62.99|63.41|64.85|65.61|63.91|63.15|63.45|64.71|62.69|61.43|60.76|61.76|62.92|64.01|62.17|62.33|62.03|61.42|61.4|61.19|59.42|58.82|61.8|61.87|61.75|63.17|63.58|63.8|61.11|61.22|61.72||63.55|63.94|62.73|62.65|63.29|65.1
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||96.43|99.15|100.3|101.39|100.39|98.75|97.44|97.095|97.46||98.24|95.11|94.01|92.61|96.12|95.375|97.075|99.44|99.86|98.41|97.8|94.01|96.17|97.8501|98.58|100.35|100.71|99.68|98.24|97.16|99.18|98.81|97.9328|98.37|99.08|101.57|102.74|102.85|100|99.84||100.32|100.02|99.97|99.825|100.33|100.21|101.25|101.71|103.16|102.77|106.62|106.87|107.6601|105.5|106.41|106.2389|106.43|108.1|108.7|105.2|107|105.335|103.59|103.05|104.38|101.0316|100.77|100.93|102.89|103.23|104.17|103.13|100.4|102.09|92.52|96.17|99.06|97||98.95|96.86|96.95|94.72|93.525|94.33|94.99|95.87|92.06|91.115|90.58|92.87|93.585|92.29|91.06|89.41|90.61|90.35|93|93.99|95.01|96.01|97.11|99.07||101.16|102.58|102.84|102.03|103.04|104.71|107.41|108.16|107|106.09|105.79|105.03|103.85|103.17|102.6825||102.1|102.06|99.85|97.615|100.44|101.5|98.4|98.92|99.485|100.97|100.76|100.975|100.97|100.57|99.66|96.2969|96.985|97.68|99.95|98.82||100.8301|102.54|99.955|102.39|101.87|102.565|104.13|103.78|105.4|102.55|104.19|104.345|104.8|102.85|100.465|96.4275|96.115|94.18|92.045|92.45|92.0965|93.98|93.905|94.26|93.59|93.73|93.715|92.555|92.98|92.67|90.761|91.28|90.47|90.175|90.425|90.39|92.31|91.3|89.895|90.05|89.5|89.42|90.67|90.525|90.96|89.79|88.43|88.28|89.755|91.695|91.26|92.2|93.7826|94.24|96.125|100.01|99.235||100.36|100.05|101.67|100.895|100.55|98.65|97.6|96.39|95.43|95.5493|94.183|93.1682|94.95|95.26|96.12|96.28|96.135|95.06|95.0715|96.68|97.7|98.89|99.41|98.865|99.01|99.38|99.58|97.52|96.83|98.345|96.06|95.78|96.88|94.76|92.84|95.3|95.475|96.39|96.84|98.68|98.18|96.3|97.85|97.14||99.41|100.3704|99.79|100.03|99.61|99.56
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||54.73|56.96|57.72|56.66|56.395|55.32|54.93|53.63|53.31||53.82|53.65|52.675|52.35|53.6464|52.85|52|53|53.07|52.02|52.5088|51.97|52.041|51.9|52.84|53.45|53.83|54.73|53.65|52.9|53.845|54.34|54.29|54.44|55.42|57.12|59.23|57|52.4|52.1||52.93|52.07|51.91|51.62|51.55|51.79|51.79|52.41|53.94|53.87|53.77|54.94|57.29|55.92|56.391|57.13|57.76|59.05|60.7|58.565|56.65|56.83|55.08|54.24|54.92|54.65|55.605|54.87|54.85|55.12|56.1|55.055|53.77|56.2|56.25|55.39|56.785|57.4||56.46|57.35|56.99|56.83|57.26|56.68|56.46|56.63|55.33|55.09|53.41|54.121|53.24|53|50.44|49.42|50.425|51.95|51.67|51.17|53.35|54.19|56.4|56.735||56.89|57.7|57.39|56.87|58.06|58.64|58.03|58.24|58.7885|58.43|58.69|59.22|59.28|59.0726|58.285||57.92|56.8|56.2|54.92|57.02|57.5524|55.68|55.9|55.955|57|57.56|57.685|57.7199|56.95|56.69|55.435|54.83|54.84|56.12|56.22||59.86|60.14|59.96|59.4701|59.61|59.07|58.91|59.81|60.32|58.04|57.565|57.42|56.81|55.32|54.49|53.485|53.64|52.4801|52.31|52.07|51.77|51.34|49.31|48.29|46.72|45.6|45.01|42.69|43.36|42.75|41.93|42.46|42.5675|42.86|42.55|41.265|41.755|41.545|41.1|41.08|41.23|41.42|41.465|40.98|40.6846|40.57|40.216|40.15|41.49|42.07|42.0432|41.89|42.29|42.39|43.09|43.01|43.39||43.74|44.07|43.3821|44.47|44.96|44.05|43.75|44.59|44.62|44.22|43.705|43.47|44.3|44.08|44.5001|44.07|43.7|42.805|42.6|42.48|42.38|41.905|41.75|42.185|42.38|43.05|42.84|42.44|42.33|43.21|42.29|42.12|42.26|39.35|39|40.32|40.28|40.78|40.99|41.2|40.91|40.12|40.88|40.57||42.38|43.22|42.62|42.75|42.83|43.76
01449|1168402|/equities/arko-corp|R2000GROWTH||8.3|8.44|8.59|8.62|8.81|8.85|8.8|8.68|8.79||8.86|8.71|8.36|8.14|8.23|8.2|8.02|8.03|8.36|8.02|7.94|7.5|7.53|7.49|7.69|7.63|7.75|8.09|9.41|9.16|9.21|9.09|9.04|9.1|9.2|9.44|9.5|9.44|9.41|9.37||9.32|9.1|9.065|8.98|9.1|8.97|8.9|8.97|9.21|9.12|8.98|8.99|9.3|9.03|9|8.91|8.97|9.09|9.005|8.89|8.73|8.33|8.2|8.185|8.27|8.05|8.36|7.97|7.94|8.21|8.32|8.09|7.93|8.28|8.06|7.73|7.73|7.45||8.11|8.165|8.13|8.21|7.98|7.97|7.89|8.06|8|7.95|7.76|8.07|8.35|8.1|7.81|7.46|7.6|7.54|7.79|7.76|7.99|8.12|8.24|8.27||8.52|8.66|8.5244|8.03|7.68|8.14|8.46|8.4|8.6|8.595|8.68|8.68|8.59|8.55|8.3||8.45|8.36|8.275|7.82|8|8|8.26|8.43|8.72|9.23|9.51|9.6|9.47|9.18|9.03|9.09|9.1|9.39|9.71|9.3||10.09|10.05|9.71|9.72|9.77|10.01|10.02|10.08|10.42|10.22|9.95|10.36|10.15|9.88|9.83|9.88|9.79|9.52|9.45|9.53|9.49|9.66|9.63|9.65|9.5779|9.61|9.53|9.62|9.775|9.53|9.5|9.9|10.01|10.08|10.05|10.01|9.96|10.01|9.86|9.86|10.04|9.84|9.73|9.58|9.48|9.47|9.46|9.65|10.02|9.8|10.02|9.95|9.91|9.82|9.84|10.24|10.365||10.62|10.36|10.17|9.94|9.6816|9.33|9.23|9.22|8.85|8.3|8.06|8.015|8.22|8.13|8.12|8.29|8.11|7.91|7.62|7.48|7.54|7.33|7.68|7.83|8.09|8.2|8.23|8.15|8.03|8.12|8.12|8.145|8.39|8.06|7.97|8.18|8.19|8.22|8.37|8.42|8.15|8.13|8.4031|8.45||8.77|8.87|9.01|8.96|9.23|9.17
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||8.09|8.75|9.1|8.97|8.95|8.39|7.85|7.95|8.53||8.08|7.33|6.8015|6.8301|7.205|7.15|7.36|7.33|7.23|7.2|6.66|5.72|6.3|6.5914|7.33|7.44|7.4101|7.51|7.37|7.01|7.12|7.08|7.39|7.45|7.57|7.7|8.025|9.01|9.3|8.96||9.45|9.53|9.78|9.66|9.98|10.155|10.5545|11.56|11.32|10.99|10.91|11.0615|10.94|10.57|10.67|10.99|10.3642|10.8266|10.4|9.77|8.84|8|7.26|7.405|8.15|8.52|8.67|7.705|8.14|8.09|8.355|8.705|9.1|8.9|7.95|9.11|9.62|9.6124||10.48|10.81|11.0287|10.59|10.51|10.74|11.63|11.64|11.19|11.28|11.15|11.5|12.17|12.06|11.4|10.42|10.675|11.51|11.57|11.18|12.46|13.32|13.8|14.08||14.34|15.04|15.75|15.43|14.72|15.8|15.37|16.71|18.04|18.75|18.95|18.4501|17.97|18.94|19.4632||19.3|18.86|18.4|17.87|17.41|17.95|16.93|17.35|17.82|18.3|19.38|19.11|19.03|16.76|17.64|19.08|20.22|20.67|20.02|20.39||21.0251|21.54|22.1|21.24|21.11|21.415|24.1199|24.78|24.75|24.56|23.76|22.59|24.58|24.2964|24.54|24.64|23.75|23.82|22.4|22.5702|25.2|23.32|20.91|20.87|21.83|22.015|21.7|21.86|22.05|22.46|22.25|21.97|21.95|22.02|21.9|20.53|21.11|22.16|23.66|23.5|23.59|24.27|25.02|24.97|25.35|25.14|24.1|23.68|24.09|22.045|21.74|22.155|22.25|22.35|23.03|23.28|24.68||25.05|25.04|24.4502|24.7|24.73|24.401|24.68|24.13|23.56|22.4|21.065|21.19|22.03|22.0606|22.56|23.506|22.58|26.64|27.75|26.86|26.69|26.9|26.9|26.6|26.61|26.75|26.94|26.02|24.82|26.51|26.62|27.45|26.89|25.75|24.8|25.48|25.7|26.45|28.69|30.63|31.72|31.92|34.02|35.27||35.61|36.06|35.3|35.45|33.3|33.91
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||18.92|19.85|19.84|20.0134|20.24|19.84|19.575|19.21|19.19||19.285|18.75|18.25|18.08|18.27|17.96|18.09|18.26|18|17.21|17.14|16.65|16.85|16.31|16.5984|15.87|15.89|15.83|15.6|14.97|15.03|14.57|14.68|14.83|14.91|15.52|15.79|15.87|15.28|15.12||15.26|14.71|14.61|14.46|14.4804|14.44|14.61|15.44|15.56|15.525|15.88|15.95|15.99|15.465|15.54|15.51|15.55|15.94|16.04|16.02|16.08|15.76|15.655|15.83|16.1|15.58|15.25|14.53|14.61|15.09|14.42|14.31|14.05|15.21|15.58|14.67|15.3|16.07||17.01|19.53|19.8|19.53|19.16|19.415|19.45|19.35|18.48|18.12|17.91|18.22|17.82|16.99|16.41|16.28|16.68|16.6|16.54|16.59|17.19|17.48|18.12|18.4||18.64|18.72|18.64|17.85|17.94|18.52|18.31|18.35|18.24|18.25|17.97|18.08|18.08|18.11|17.74||17.51|17.14|17.16|16.55|17.33|17.4|17.12|17.61|17.67|18.12|18.1|18.41|18.43|18.0601|17.75|17.39|17.06|17.2|17.6|17.4||18.46|18.45|18.32|18.23|18.67|19.03|19.4|19.61|20.08|19.89|19.67|19.96|19.92|19.51|19.915|19.53|19.1|18.8|18.51|18.27|18.53|19.07|19.11|19.1|18.72|18.72|18.691|18.71|18.87|18.63|18.3|18.49|18.51|18.61|18.66|18.1|18.39|18.51|18.31|18.175|17.91|18.36|18.37|17.99|17.85|17.46|17.15|17.16|17.3|18.09|17.87|17.84|17.94|17.98|17.98|18|18.15||17.81|17.72|17.28|17.56|17.94|17.49|17.3209|17.41|17.44|17|16.3|16.495|17.12|16.54|17.015|17.39|17.39|17.33|17.09|17.1|17.33|17.22|17.34|17.35|17.68|17.95|17.71|17.33|17.19|17.39|16.94|17.03|17.48|16.82|16.73|17.72|18.08|18.32|18.46|18.35|18.55|18.02|18.43|18.38||18.93|19.09|18.89|18.87|18.36|18.7
01452|1097533|/equities/growgeneration|R2000GROWTH||4.24|4.51|4.94|4.88|4.83|4.87|4.94|4.93|5.02||5.13|4.78|4.52|4.47|4.82|4.74|4.9941|5.02|5.33|4.73|4.52|3.62|3.75|4.805|5.165|5.68|6|6.13|6.18|5.86|5.9|5.73|5.92|6.14|6.32|6.55|6.795|7.3|7.33|7.31||7.66|7.89|7.94|7.9|8.09|8.2|8.42|9.125|9.3|9.06|9.2|9.6|9.355|8.8|9.19|9.08|9.18|9.11|8.9|8.81|8.215|8.01|7.73|7.52|8.41|8.385|8.49|7.5302|7.42|7.28|7.385|7.72|7.92|8.14|7.96|7.05|7.65|7.98||8.35|8.73|9.11|9.08|8.72|8.9|8.535|8.33|8.05|7.98|7.69|7.72|8.0822|8.12|7.572|6.75|6.92|7.0801|7.49|7.12|7.73|8.215|8.62|8.86||9|9.82|10.97|10.91|10.63|11.09|11|11.3|12.63|13.07|12.94|12.42|12.4673|13|12.88||13.08|12.8|12.8|12.41|12.5157|12.89|12.65|13.3|13.56|14.56|15.36|15.03|15.35|14.16|14.62|15.01|15.22|15.83|16.56|17.115||17.27|17.13|17.4531|18.8|19.44|21.02|21.9633|23.67|22.62|20.52|23.18|23.72|22.85|21.61|22|21.5513|21.34|20.9301|20.9|21.06|21.01|21.41|21.89|21.55|22.75|22.4|21.83|21.66|21.85|20.72|20.6|23.25|23.16|23.49|23.71|23.05|23.24|23.0569|24.13|24.15|25|25.73|25.2|25.43|26.85|26.04|25.65|25.6|26.6|25.95|25.8|25|28.14|29.44|29.9001|29.43|31.1572||30.9501|31.4166|31.4718|30.1971|29.86|30.71|30.76|31.4|31.07|29.1|28.85|28.51|28.66|28.65|30.15|30.75|34.35|41.635|42.26|41.7|41.721|40.77|40.3|39.61|40.25|40.06|40.73|40.35|37.33|39.2|39.79|39.9|39.5|37.6|36.01|37.91|39.07|40.61|45.63|44.94|44.37|44.04|46.83|48.43||47.58|45.59|47.6|46.84|44.05|43.13
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||4.51|5.17|5.14|4.86|4.65|4.55|4.3748|4.37|4.57||4.61|4.44|4.255|4.25|4.77|4.58|4.57|4.51|4.61|4.72|4.67|3.655|3.76|4.005|4.2799|5.08|5.44|5.2|5.32|4.77|4.97|4.55|5.11|5.29|5.25|5.23|5.28|5.49|5.48|5.52||5.84|5.99|6|5.73|5.91|6.05|6.1|6.605|7.24|7.05|7.07|7.06|6.99|6.52|6.57|6.66|6.98|7.0102|6.89|6.7507|6.22|5.72|5.1|5.16|5.075|5.4699|6.105|5.73|5.83|6.12|6.57|6.97|7.47|7.3|7|6|6.31|6.52||6.68|6.81|7.28|7.36|7.21|7.38|7.75|8.12|7.9|8.15|7.94|8.33|9.16|9.22|8.7782|7.89|8.124|8.34|8.51|8.01|8.57|9.08|9.11|9.34||9.1194|9.43|9.865|9.86|9.05|9.4|9.7|16.2|17.39|18.05|18.05|17.47|17.2|17.76|18.32||18.98|19.92|19.35|17.93|17.42|17.45|16.89|16.96|17.23|17.73|18.5|19.28|19.96|18.35|18.34|19.18|19.57|20.03|19.32|19.7565||19.5|20.64|21.73|22.99|22.79|24.38|24.378|24.45|25.03|24.915|24.22|24.04|24.21|23.7|22.75|23.455|23.725|23.25|23.1|22.9|22.51|24.24|24.1001|24.15|25.05|25.145|24.58|23.65|23.8|22.6101|20.41|19.3|17.82|18.01|18.46|18.43|18.31|18.06|19.01|19.29|19.39|20|20.47|21.31|21.52|23.03|24.72|24.75|22.841|19.211|24.6601|32.54|33.64|35.14|35.245|35.06|36.1||36.32|34.89|35.12|34.41|33.85|33.91|34.15|34.94|34.03|34.22|34.24|34.19|35.76|36.68|38.38|40.01|39.25|35.8641|43.275|44.21|43.91|44.75|44.1|44.01|44.62|45.2|46.05|44.59|42.82|45.93|46.55|48.84|47.52|44.32|42.7|42.34|41.31|42.28|44.84|46.27|45.8475|44.72|45.285|44.89||44.648|44.4|44.6|45.7|48.44|46.9
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||11.24|11.92|11.8101|10.94|10.97|10.945|10.76|10.46|10.58||10.34|10.25|10.27|10.73|11.54|11.04|10.71|10.71|10.42|10.1|9.92|9.08|9.23|9.28|9.0101|9.55|10.37|9.72|10.49|10.21|10.11|10.37|10.38|10.36|10.2|10.06|9.96|9.69|9.8399|9.96||10.34|10.1012|10.07|9.45|9.79|10.0301|9.58|9.79|9.68|9.28|8.831|8.95|8.93|8.525|8.82|9.19|9.1|8.8736|8.8|8.68|8|7.47|7.16|7.14|7.58|7.66|7.111|6.51|6.81|6.98|7.37|7.72|7.74|7.3804|7.89|7.13|7.44|7.74||7.95|8.295|8.86|8.95|8.89|9.22|9|8.03|7.77|7.9483|7.64|7.84|8.21|8.26|7.715|7.36|7.69|8.16|8.05|7.77|8.02|8.13|8.28|8.26||8.24|8.38|8.56|8.7703|8.68|8.91|9.22|9.64|10.64|9.84|9.76|9.26|9.2|10.04|10.11||10.2|9.83|9.7804|9.27|8.764|9.04|8.48|8.5|8.38|8.395|8.53|8.2172|7.99|7.82|7.78|7.82|7.985|7.67|7.63|7.9301||8.18|8.09|8.31|8.41|8.31|8.87|9.03|9.055|9.095|9.09|9.28|9.36|9.05|8.7|35.8|33.02|33.85|33.18|33.29|33.52|33.57|33.63|33.77|30.4661|33.8|33.42|33.62|32.94|34.12|33.75|33.86|32.29|31.98|31.34|30.3|30.77|32.05|32.995|32.7132|33.81|32.17|32.35|32.81|31.78|32.15|31.5|31.01|30.7886|30.74|29.71|30.75|31.235|31.97|31.57|30.25|30.93|32.04||32.028|31.61|31.21|30.82|30.62|29.28|29.43|28.14|26.96|26.87|26.2|26.37|27.11|26.71|27.19|28.24|28.59|28.79|29.26|30.54|31.58|31.94|28.74|29.05|30.5|30.43|31|31.4043|30.81|31.76|32.48|32.53|33.08|33.12|33.08|33.66|33|33.65|34.66|34.2967|34.04|33.87|34|35.21||36.26|35.91|35.63|35.85|36.69|35.81
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||24.89|25.24|25.645|26.42|27.035|27.04|26.56|26.3801|26.09||25.97|25.06|24.345|23.56|23.38|22.76|22.56|22.67|23.94|24.47|24.56|24.11|24.12|25.09|23.71|23.55|23.24|30.6|30.05|29.83|29.5|29.23|29.72|30.44|30.44|31.26|31.98|32.29|31.46|31.36||31.98|32.01|32.49|33.5|33.97|33.2|32|32.1|32.01|31.92|31.77|31.8774|31.57|32.02|32.41|32.38|31.95|31.41|31.73|31.09|30.85|30.425|30.53|30.17|30.97|30.83|29.78|31.48|32.61|31.26|29.55|28.1|28.16|28.24|27.28|27.32|28.62|28.43||28.75|28.86|28.77|29.17|28.48|28.7|28.625|28.95|28.57|28.55|27.98|27.542|27.29|26.63|26.36|26.54|27.5|27.445|27.41|28.475|28.16|28.34|28.6899|29.1||28.71|28.81|27.835|28.535|29.91|29.52|28.31|29.05|29.675|29.25|29.62|29.66|29.51|28.3022|27.98||27.8|27.08|27.37|27.9064|28.15|27.76|27.33|27.21|26.5801|26.31|25.81|25.72|26.475|26.41|26.25|26.38|26.29|26.41|26.55|26.71||26.52|26.93|25.85|25.19|25.07|24.6|24.21|24.08|23.89|23.88|23.625|23.99|23.83|23.36|22.87|22.25|21.89|21.7693|22.05|21.42|21.75|21.95|22.03|22.08|21.83|22.245|21.85|21.88|22.1|22.4|22.32|22.3|22.175|22.16|22.13|22|21.18|21.93|21.96|23.16|23|22.93|22.3|22.37|22.51|22.415|22.31|22.295|22.6|22.375|22.54|22.35|22.9|22.585|22.54|23.24|23.77||24.47|24.11|24.07|24.42|24.6|24.29|24.025|24.07|24.15|24.34|24.47|24.51|24.78|24.14|24.05|24.215|24.58|24.545|24.1|23.67|23.03|23.75|23.54|24.3|24.091|24.56|24.75|24.59|24.15|24.405|24.41|24.46|25.18|25.46|25.25|25.54|25.279|25.39|25.585|26.07|25.784|25.18|25.14|24.88||25.39|24.73|24.54|25.29|25.91|26.15
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||9.65|11.37|11.43|10.685|10.66|11|10.92|11.1601|12.63||12.6|12.2|11.9|12|12.98|12.36|11.56|12.61|13.52|13.56|15|12.46|13.15|13.11|14.42|15.42|16.47|16.43|17.55|15.69|15.6|15|14.24|14.56|15.81|16.21|16.25|17.35|17.41|17.25||17.87|19.22|19.01|19.56|21.01|22.7|22.9|23.82|23.16|21.67|21.82|22.26|22.45|21.28|21.44|22.18|22.73|22.51|22.565|24.14|21.76|20.2438|19.84|19.97|21.23|20.6449|20.57|19.01|19.71|20.18|20.52|20.89|21.09|21.285|21.265|20.23|20.82|21.17||21.485|21.88|23.34|23.185|22.65|22.4|23.91|25.82|25.53|25.74|25.08|25.8|26.08|24.8452|24.68|22.64|22.94|24.5|20.75|24.69|27.36|27.78|28.39|27.54||30.11|31.92|32.67|33.39|32.37|33.94|36.46|37.04|39.4|41.915|42.34|42.86|42.48|43.74|43.85||43.34|41.93|40.98|42.015|41.08|40.86|38.105|38.34|38.645|38.48|38.27|40.18|36.67|35.24|36.6|38.64|38.995|38.72|38.82|37.4||37.95|36.59|39.2|42.28|41.45|42.62|42.2|41.97|41.89|42.2569|42.31|42.08|43.6|43.51|44.15|44.5117|45.075|39.56|39.5|38.16|37.62|37.74|37.29|35.77|36.06|37.77|39.03|38.66|39.62|37.45|33.23|31.71|26.4|26.39|27.49|28.04|28.87|30.94|31.24|32.82|33.76|33.49|35|36.17|35.63|35.8|36.51|34.73|35.1|35.58|34.47|34.365|31.41|33.56|32.69|31.77|30.75||30.17|29.06|28|28.12|29.35|28.68|28.41|27.9|27.52|28.37|27.5|27.68|27.72|27.07|27.07|26.14|29.23|29.15|27.68|27|26.27|27.0701|26.97|26.53|27.73|26.95|29.71|28.32|26.96|28.28|27.76|28.36|27.39|26.14|24.56|24.94|24.5|25.29|25.48|26.07|27.73|26.54|27.2|28.33||30.125|27.46|26.17|25.84|25.37|25.04
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||4.44|4.67|4.81|4.45|4.525|4.625|4.6|4.7625|5.02||5.67|4.99|4.5|4.405|4.9299|4.73|4.685|4.4001|4.61|4.16|4.1|3.12|3.24|2.99|3.41|3.62|3.75|3.77|3.97|4.01|4.08|4.41|4.5|4.64|4.63|4.73|5.02|5.4|5.32|5.27||5.46|5.879|5.86|5.735|5.66|5.5|5.65|6.06|5.83|5.805|5.82|6.1|6.09|5.88|6.17|6.7|6.825|7.46|7.33|7.39|7.26|6.86|6.445|6.37|6.8|7|6.99|6.76|6.435|6.77|6.6|5.05|5.63|5.91|5.83|5.33|5.58|5.58||5.77|5.97|6.155|6.37|6.29|6.455|6.78|7.012|6.86|6.89|6.78|7.01|7.52|8.12|7.75|7.3|7.3|7.67|8.44|8.1001|8.41|8.9|9.335|9.52||10.15|10.99|11.32|11.195|10.88|11.53|12.39|12.56|12.51|13.16|12.93|13.2906|13.16|13.4|13.047||13.15|12.47|12.34|10.95|10.25|9.45|8.79|8.79|9.57|9.83|10.2|10.19|10.1301|9.47|9.61|9.9|9.8777|10.23|10.6|10.795||11.12|11.27|11.51|12.165|12.52|13.1|12.945|13.33|13.26|13.52|13.7|18.05|17.95|19.485|19.71|19.1|18.92|19.14|18.82|18.5|19.04|19.58|20.06|20.34|20.6|20.455|20.43|19.6|19.94|20.27|19.99|20.38|20.64|21.33|21.9|20.96|20.83|20.7|20.68|20.99|21.66|22.02|22.49|22.24|22.49|22.17|22.19|21.69|22.31|21.93|21.75|22.655|22.86|23.28|23.165|22.7|23.355||23.76|24.34|24.28|23.94|24.72|24.53|24.885|26.07|25.79|24.98|24.3|24.49|25.08|24.84|25.88|26.47|26.805|26.2481|25.225|24.36|25.495|25.59|25.49|25.72|26.32|26.06|26.38|25.78|25.22|26.17|26.18|25.57|25.39|24.09|23.82|24.765|24.73|25.455|26.0657|26.53|26.25|25.34|26.26|26.8||27.06|26.29|25.84|25.67|27.64|27.8
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||3.605|3.755|4.0159|3.98|4.05|4.11|3.93|3.835|3.81||3.915|3.8|3.65|3.59|3.57|3.56|3.47|3.36|3.425|3.33|3.12|3.01|3.2|3.16|3.45|3.78|3.68|3.725|3.58|3.47|3.62|3.54|3.61|3.77|3.9242|4.34|4.62|4.91|4.965|5.1141||5.14|4.97|4.665|4.5578|4.47|4.355|4.34|4.455|4.61|4.37|4.42|4.42|4.25|4.45|4.65|4.75|4.583|4.55|4.71|4.58|4.53|4.2|4.18|4.27|4.515|4.715|4.57|4.75|4.54|4.55|4.325|4.32|4.29|4.25|4.12|4.18|4.19|4.18||4.21|4.39|5.21|5.03|5.135|4.77|4.75|4.825|4.72|4.61|4.45|4.48|4.67|4.73|4.44|4.305|4.48|4.72|4.77|4.73|5.05|5.29|5.07|5||5.01|5.18|5.09|4.83|4.73|4.735|4.82|5.07|5.13|4.95|4.915|4.86|4.81|5.07|5.06||5.07|5.025|4.99|4.81|4.905|4.88|4.56|4.84|5.07|5.08|5.15|5.47|5.27|5.0393|5.05|5|5.28|5.445|5.51|5.58||5.93|5.98|6.04|6.37|6.525|6.66|6.78|6.92|6.985|7.04|7.04|6.74|6.935|6.66|6.76|6.525|6.47|6.225|6.06|5.93|6.55|6.7|6.75|6.6|6.46|6.27|6.1622|6.1|6.295|6.37|6.22|6.06|6.2|6.19|6.1201|5.94|5.86|6.09|6.11|6.07|5.962|6.04|6.195|6.11|6.06|6.235|6.0638|5.95|6.11|6.1|6.9507|6.99|6.92|6.855|6.86|6.89|7.025||7.175|6.86|6.915|6.835|6.805|6.45|6.43|6.42|6.59|6.39|6.09|6.1599|6.27|6.505|6.7|6.84|6.66|6.86|6.54|6.66|6.7037|6.91|6.92|7.05|7.26|7.41|7.37|7.35|7.27|7.34|7.205|7.325|7.23|7.175|7.21|7.66|7.96|8.1|8.18|8.2|8.365|8.12|8.58|8.69||8.825|8.78|8.62|8.52|8.59|8.83
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||19.125|19.48|19.93|19.95|19.81|19.39|18.79|18.73|19.18||19.33|19.09|18.27|17.66|18.21|18.12|18.1|18.44|18.5018|18.19|17.55|17.17|17.4501|17.53|18.15|18.48|18.52|18.36|18.53|18.49|18.46|20.01|22.49|22.64|22.68|22.715|23.69|23.99|23.17|22.96||23.45|23.09|22.61|22.37|22.64|22.49|22.48|22.97|22.97|23.39|23.16|23.16|23.94|23.56|23.01|22.8|22.72|23.16|23.05|23.63|23.04|22.91|23.03|23.25|23.37|22.94|22.86|22.3079|22.59|22.41|22.99|23.09|22.73|23.2|23.804|22.45|23.38|23.17||22.99|23.69|24.96|24.42|24.155|24.34|24.32|24.58|23.62|23.61|23.45|24.05|23.95|23.87|24.09|23.64|24.19|24.78|24.13|23.88|24.38|24.96|25.33|25.86||26.45|26.56|26.41|26.12|26.02|26.36|26.45|26.66|27.18|27.21|27.03|26.96|27.07|27.15|26.845||27.06|26.6|26.07|24.83|25.13|25.55|25.19|25.31|25.505|25.69|26.05|26.58|26.255|25.61|25.12|24.48|24.39|24.23|24.36|24.48||26.01|25.99|25.64|25.59|26.21|26.53|26.83|27.85|28.0893|27.605|27.83|27.83|28.17|27.4|26.8825|26.44|26.42|25.95|26.69|27.18|26.55|26.26|26.375|26.74|26.35|26.35|26.1401|25.72|26.22|26.28|26.145|26.485|26.6|27.27|27.25|27.11|28.01|28.02|27.985|28.31|28.8|28.43|28.49|28.19|28.84|28.6|28.44|28.32|28.89|29.11|28.84|28.91|29.58|29.26|29.76|29.78|30.34||30.93|31.35|31.315|31.69|34.44|33.25|32.985|33.22|33.25|32.92|31.31|31.18|32.11|32.06|32.49|32.9|33.525|33.02|32.1|32.65|30.78|29.65|29.39|29.5|29.12|29.04|29.52|28.82|28.6|28.6|27.79|28.45|29.26|28.41|27.29|27.58|27.52|28.08|28.95|29.23|29.555|28.96|29.63|29.14||29.84|30.02|29.64|30.26|30.32|31.31
01460|15691|/equities/cerus-corp|R2000GROWTH||4.71|5.1|5.18|4.92|4.91|4.96|4.82|4.75|4.92||5|4.85|4.72|4.79|4.96|4.86|4.73|4.76|5.01|5.01|4.97|4.56|4.56|4.705|4.91|4.5|4.71|4.74|4.79|4.59|4.6125|4.55|4.52|4.56|4.5|4.38|4.53|4.72|4.6|4.605||4.82|4.97|4.92|5|5.145|5.24|5.2|5.455|5.56|5.45|5.48|5.55|5.575|5.275|5.31|5.38|5.4|5.41|5.35|5.445|5.23|4.91|4.75|4.871|5.205|5.47|5.28|5.48|5.54|5.48|5.55|5.735|5.71|5.75|5.56|5|4.97|5.19||5.3|5.36|5.34|5.34|5.17|5.22|5.33|5.44|5.155|5.08|4.89|4.95|5.09|5.14|5.03|4.67|4.81|4.975|4.99|4.79|5.17|5.36|5.38|5.54||5.69|5.89|6.11|6.18|5.79|5.99|6.035|6.21|6.57|6.74|6.79|6.815|6.72|6.76|6.86||6.79|6.77|6.66|6.41|6.12|6.13|6.11|6.2|6.55|6.5|6.705|6.84|6.69|6.35|6.56|6.68|6.695|6.77|6.9|6.93||6.85|6.95|7.095|7.145|7.05|7.15|7.01|7.04|7.26|7.23|7.27|7.48|7.73|7.803|7.75|6.98|6.64|6.59|6.27|6.27|6.19|6.2|6.17|6.1801|6.31|6.26|6.12|6.05|6.1|6.15|6.0737|5.985|5.92|5.99|6.1|5.95|5.94|5.9|6.02|6.085|6.035|6.175|6.29|6.56|6.42|6.28|6.35|6.33|6.265|6.08|6.05|6.0401|6.015|6.2|6.23|6.245|6.37||6.47|6.47|6.38|6.33|6.33|6.08|6.08|6.09|6.09|5.91|5.655|5.67|5.795|5.74|5.84|6|6.025|6.01|6.14|6.19|6.12|6.07|5.83|5|4.985|4.99|4.97|4.79|4.67|4.83|4.88|5.01|4.98|4.91|4.78|4.715|4.67|4.835|5.03|5|5.1|4.99|5.19|5.41||5.61|5.895|5.67|5.64|5.74|5.74
01461|102883|/equities/gopro-inc|R2000GROWTH||6.29|6.49|6.65|6.65|6.72|6.7538|6.85|6.7401|6.79||6.76|6.46|6.18|6.22|6.555|6.43|6.6485|6.715|6.99|6.83|6.82|6.3|6.34|6.28|6.39|6.86|8.66|8.89|8.75|8.66|8.6|8.36|8.37|8.52|8.44|8.53|8.76|8.905|8.73|8.525||8.68|8.51|8.45|8.085|8.2301|8.205|8.16|8.485|8.58|8.445|8.43|8.63|8.56|8.32|8.295|8.245|8.1078|8.08|7.9301|7.85|7.825|7.68|7.42|7.37|7.69|7.7|7.91|7.558|7.66|8.14|8.46|8.41|8.26|8.52|8.25|7.84|8.21|8.3301||8.56|8.69|8.82|8.92|8.72|8.7|8.77|9.01|8.85|8.8|8.595|8.37|9.05|8.9191|8.465|8.12|8.24|8.38|8.37|8.11|8.8|9.15|9.69|9.97||10.26|10.4|10.48|10.19|10.17|10.59|10.54|10.56|10.6|10.41|10.27|10.46|10.57|10.59|10.62||10.6496|10.58|10.41|10.05|10.32|10.45|10.31|10.2|10.69|10.5|10.67|10.535|10.28|9.63|9.83|9.861|10.08|9.915|10.16|10.14||10.42|10.46|10.9|11.121|11.41|11.35|11.42|10.75|10.47|9.9417|9.635|9.815|9.665|9.285|8.82|8.605|8.53|8.66|8.525|8.5125|8.53|8.58|8.81|8.815|9.0929|9.1|8.98|8.75|8.83|8.9|8.81|8.77|8.655|8.65|8.9|8.8|8.99|9.0132|9.31|9.29|9.42|9.61|9.645|9.52|9.77|9.48|9.34|9.17|9.39|9.545|9.23|9.22|9.295|9.295|9.32|9.52|9.76||9.91|9.9|9.995|9.8499|9.8|9.81|9.813|10.02|10.05|10.01|9.73|9.655|9.95|9.86|9.92|10.06|10.41|10.42|10.71|10.16|10.03|9.78|9.85|9.79|9.97|10.135|10.3|10.14|9.85|10.105|10.22|10.21|10.26|9.95|9.73|10.06|9.925|10.42|10.43|10.53|10.48|10.2|10.2|10.68||11.17|11.24|11.12|11.51|11.39|11.45
01462|17234|/equities/sapiens--international|R2000GROWTH||22|22.96|23.89|23.6|23.64|25.07|25.32|24.9|25.01||24.595|23.89|23.03|23.1|23.72|23.51|23.08|23.1319|24.39|23.5001|23.85|22.43|22.8|23.02|23.67|23.83|24.0775|22.67|22.16|22.31|23.18|23.32|23.435|23.73|24.09|24.31|24.545|25.05|24.46|24.43||25.05|24.85|25.36|24.9557|25.15|25.28|25.45|25.7775|26.18|25.27|25.1|25.53|25.8|25.21|25.57|25.55|25.84|25.99|26.04|25.6214|25.505|24.92|24.56|24.62|25.56|26|26.1|25.04|25.62|25.771|26.1|26.38|26.13|26.72|26.5|24.41|24.85|28.2831||29.26|29.78|30.82|30.83|29.82|29.9|30.2|30.5415|30.67|31.385|30.77|30.96|31.29|31.31|30.82|29.11|29.65|30.02|29.75|29.52|30.48|30.881|31.01|31.12||31.51|31.86|32.85|32.84|32.12|33|33.27|33.56|34.0621|34.21|33.95|34.4|33.88|33.84|33.985||33.89|33.56|33.6|32.82|33.26|34.02|33.79|33.79|34.73|35.1|34.99|35.87|36.04|34.21|34.12|34.81|34.69|35.04|35.1|34.88||35.83|35.73|36.71|37.43|37.32|37.17|36.965|36|35.03|34.77|34.17|34.92|34.41|33.98|33.52|32.66|35.95|35.12|34.16|34.175|33.86|34.18|34.17|33.2|33.19|33|33.05|32.85|32.5|32.51|31.99|31.83|31.33|30.17|30.245|29.67|29.12|28.71|28.53|28.74|28.71|28.74|29.36|29.14|29.24|28.2|28|27.66|27.77|27.85|28|28.57|28.36|28.06|27.87|27.545|27.95||28.27|28|28.45|28.48|28.53|28.2|28.15|28.43|28.53|28.06|27.6|27.37|27.61|27.22|27.5|27.83|27.85|27.54|27.65|27.67|27.56|27.43|26.1|24.83|25.08|24.82|24.94|24.55|24.3|24.85|25.02|25.12|24.96|24.7|24.6|24.94|25.16|25.07|25.17|25.66|26|25.96|26.17|26.325||26.37|26.12|26.11|26.99|26.96|26.66
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||24.96|25.48|25.54|25.58|25.495|25|24.35|24.51|24.5||24.87|24.61|24.53|24.43|24.9|24.94|24.89|24.93|25|24.75|24.6|24.05|24.31|23.34|23.78|24.24|24.7|24.5176|24.5|24.8|24.84|24.74|24.93|25.41|25.36|26.04|26.395|26.31|26.45|26.3||26.25|25.91|25.84|26.25|26.4|26.89|27.46|27.665|27.4|27.545|27.755|27.77|27.54|27.27|27.26|26.54|26.55|26.31|26.01|26.185|25.86|25.65|25.18|25.2|25.41|24.8581|24.8715|24.2|24.17|24.4|24.61|24.48|24.46|24.63|24.99|24.66|25.09|25.47||25.56|25.6928|25.69|25.71|25.5|25.415|25.37|25.46|25.57|25.29|25.02|24.8337|25.89|25.86|25.99|25.44|25.605|25.39|25.3|25.25|25.24|25.485|25.65|25.9||26.2001|26.57|26.83|27.04|27.09|27.401|27.25|27.24|27.68|27.94|28|27.59|27.55|27.6553|27.85||28.08|27.72|27.55|26.94|27.31|27.35|27.22|27.32|27|27.805|27.5|27.55|27.77|27.71|27.33|27.25|26.61|26.97|27.8152|28.06||29.73|29.21|29.3901|29.625|30.13|30.53|30.48|30.48|30.24|29.8|28.655|28.62|29.465|29.6|29.25|29.84|30.18|29.8|29.59|29.57|28.8172|28.24|28.1|27.51|26.74|26.66|26.87|26.55|26.76|26.58|26.17|25.93|25.75|26.21|26.45|25.94|26.58|26.57|26.37|26.38|26.36|26.38|26.72|26.41|25.78|25.35|25.09|25.3|25.45|25.5|25.86|25.87|25.4|24.6|24.91|24.67|25.02||25.45|25.83|25.77|25.7513|25.76|25.62|25.47|26.12|25.77|25.48|24.83|24.615|24.84|25|25.3|25.75|25.5616|25.5|25.32|25.67|26|25.79|25.63|26.15|26.32|26.19|26.47|26.39|26.495|26.47|26.72|26.84|27.59|26.84|26.53|26.78|26.6|27.38|27.16|27.1|26.88|26.64|27.37|27.31||27.5|27.41|27.53|27.15|26.85|26.86
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||2.76|3.055|3.23|3.01|3.0442|3.28|3.26|3.265|3.415||3.27|3.42|3.525|3.66|3.92|3.79|3.76|3.845|4.15|3.97|4.085|3.96|4.07|4.48|4.22|4.645|5.03|5.68|7.42|7.1|7.09|6.92|7.32|7.5|7.75|7.64|7.76|7.95|7.92|7.91||8.43|8.39|8.09|8.26|8.94|9.14|8.925|9.53|9.47|8.67|8.75|8.8|8.61|8.29|8.7|8.93|8.93|8.73|8.7|8.3098|8.44|8.21|7.91|8.02|8.43|8.505|8.335|8.15|8.22|8.13|8.28|9.17|8.96|9.05|8.91|9.61|9.93|9.74||10.02|10.43|10.86|10.55|10.32|10.59|11.26|11.49|11.3|11.34|11.16|10.93|11.35|11.65|11.44|10.95|11.2|11.9|12.15|11.68|12.69|12.81|13.22|13.29||13.5|13.93|14.09|14.39|14.14|14.7375|14.535|15.26|15.94|15.7|15.87|15.85|15.72|16.22|16.38||16.94|16.44|16.4|15.81|16.2|16.075|15.72|15.74|15.985|16.01|16.68|16.825|16.81|15.765|16.195|16.43|16.57|16.9|17.81|18.29||18.47|17.5975|18.2|17.29|18.81|18.59|18.93|19.43|19.42|19.89|20.27|20.59|20.71|21.28|20.95|19.48|20.17|19.12|19.37|19.37|18.8|18.98|18.97|18.98|19.08|19.27|19.55|19.35|19.74|20.88|20.54|20.38|20.65|20.09|19.83|19.64|19.78|20.23|20.08|20.28|19.94|20.12|19.89|19.73|20.35|21.26|21.335|19.9|19.11|19.35|26.91|26.49|24.8|22.2|20.8|19.88|21.74||22.41|22.86|23.49|23.26|23.035|22.44|22.49|21.9|22.475|22.02|21.25|21.6|21.98|22.25|22.52|23.14|24.2|23.95|23.7|24.1|24.36|24.29|24|24.25|24.91|23.75|25.89|25.08|24.56|25.16|24.92|25.02|25.13|24.57|24|24.42|23.9501|24.36|24.96|25.74|27.23|27.09|26.96|27.2184||28|26.88|26.48|25.94|26.06|25.68
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||23.66|25.42|27.4|25.59|24.3501|24.29|23.07|23.51|24.31||23.28|24|24.49|25.81|27.11|29.9|30.85|30.53|30.7875|27.13|25.92|24.13|25.59|27.055|26.57|28.8609|35.7|34.095|33.83|30.2|31.49|29.6952|30|28.97|28.88|38.6|39.49|39.07|38.05|32.57||36.1|37.98|37.83|39.25|40.42|43.4|44.7093|45.7761|43.37|41.375|40|38.51|35.75|34.51|34.52|34.75|34.0038|33.21|32.61|33.33|30.87|29|27.3319|27.88|31.81|30.7409|28.34|27.735|28.38|29.52|29.6179|29.3122|28.82|27.53|27.4182|25.4|27.1|27.79||29.43|30.05|30.76|31.6|30.81|31.1301|31.09|30.59|29.6|28.71|26.09|26.72|27.26|27.34|26.42|24.34|23.81|25.49|23.68|21.85|23.3|26.61|28.38|28.27||27.77|29.67|31.21|32.91|31.86|32.6|31.725|32.88|35.07|36.4|37.38|35.345|35.21|36.61|36.9||37|36.28|35.48|34.25|32.6028|32.51|29.6|30.22|31.76|32.94|34.055|33.3|33.39|30.5|31.485|32.08|32.62|32.62|34.19|36.42||35.44|35.61|34.82|35.17|33.21|34.2|35.13|36.81|38.28|37.65|37.51|39.87|38.07|39.5|40.51|39|38.7|38.29|38.1|38.85|38.55|38.504|38.905|38.62|39.7101|39.9064|39.82|37.2292|39.81|39.57|37.63|32.2701|31.94|31.63|30.5|30.1|30.78|32.23|32.3|30.7001|33.46|32.29|33.32|32.54|31|29.71|29.1984|28.52|27.8|27.61|25.81|25.79|26.62|26.11|25.6807|25.03|26.39||26.12|25.76|25.6252|24.05|23.71|23|22.85|24.13|23.48|22.68|19.7|19.38|20.11|20.5|21.1|22.29|22.88|23.55|23.06|27.3|49.28|48.92|49|48.7|48.97|48.34|50.35|52.28|50.25|50.93|53.55|55.86|55.15|54.72|53.16|53.82|55.12|56.66|63.32|63.99|64.21|62.27|62.7|63.71||66|66.5|66.96|69.3|71.28|69.25
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||4.96|5.36|5.5|5.49|5.7225|5.65|5.6|5.61|5.9||6.01|5.78|5.65|5.55|5.89|5.92|5.78|5.79|5.77|5.75|5.72|5.34|5.405|5.395|5.5|6.17|6.48|6.37|6.735|6.21|6.33|6.22|6.25|6.01|6.11|6.0805|6.09|6.51|6.43|6.4147||6.8197|6.88|6.82|6.87|6.92|7.01|7.14|7.51|7.36|7.145|7.19|7.51|7.72|7.36|7.9|8.35|8.57|8.86|8.68|8.85|8.56|7.93|7.42|7.312|7.91|7.73|8.1|7.47|7.73|7.76|7.7|9.83|9.81|9.815|9.35|8.5|8.855|8.82||8.905|9.78|10.551|10.7|10.21|10.65|10.78|10.5943|10.2|10.06|9.71|9.82|10.12|9.9707|8.8|8.18|8.49|8.85|8.76|8.355|9.25|9.76|10.16|10.56||11.48|12.44|13.47|13.73|13.415|14.86|14|14.4501|15.46|16.43|16.46|16.2221|16.17|16.37|16.45||16.23|16.41|16.06|15.26|14.97|15.16|14.92|15.82|15.87|16.73|17.45|17.65|17.39|15.3|15.51|15.4006|15.74|17.59|17.5|17.48||18.13|18.5|19.8201|20.77|20.61|20.69|20|19.685|19.67|18.82|18.43|19.305|19.735|19.29|19.1369|20.77|20.2901|20.11|19.97|19.54|20.02|20.42|20.25|20.38|20.68|19.76|19.44|19.03|19.3|19.7|19.13|19.67|20.01|20.37|20.2|19.4|18.84|18.4815|18.93|18.38|18.64|18.81|18.93|19.39|19.4|19.071|18.59|18.19|17.79|17.3109|15.12|15.62|15.24|15.61|15.37|15.53|15.44||14.81|14.5934|14.57|14.19|14.52|14.44|14.24|13.81|13.18|12.15|11.68|11.56|12.29|12.47|13.22|13.71|12.9|12.4936|12.72|12.05|10.72|9.85|9.7|9.57|9.99|9.64|9.77|9.91|9.5|9.57|9.47|9.8522|10.18|9.77|9.75|10.09|10.26|10.55|11.21|11.59|11.46|10.71|11.04|11.76||11.99|12|12.26|12.85|12.46|12.79
01467|15719|/equities/charming-shoppes|R2000GROWTH||6.72|7.3|7.61|7.44|7.305|7.35|7.01|7.1|7.18||7.36|7.4|7.36|7.62|7.92|7.75|7.335|7.24|7.61|7.57|7.54|7.41|7.73|8.26|7.98|8.41|8.73|8.98|9.3475|8.65|9.01|9.02|9.22|9.31|9.34|9.57|9.81|9.91|10.26|10.47||11.2|11.56|11.52|12.08|12.46|12.51|12.48|12.4|12.85|12.48|12.84|12.5|12.05|11.72|12.38|12.44|12.45|12.06|12.11|12.745|12.57|12.355|11.98|11.96|12.27|11.93|11.6|11.28|11.3|11.54|11.39|11.5|11.37|11.54|11.1|10.53|10.75|10.95||11.64|12.85|12.75|13.07|12.81|12.46|11.94|12.37|11.54|11.24|11.99|12.06|12.38|12.12|11.86|11.13|11.44|11.92|12.01|11.935|12.55|12.67|12.94|13.22||13.4|13.76|14|14.0625|14.2|14.46|14.88|15.05|15.82|15.97|15.89|16.61|16.87|17.23|17.55||17.62|17.205|17.11|15.78|16.305|16.47|16.36|16.39|16.57|16.69|17.13|17.89|17.58|16.97|17.63|17.58|17.85|18.04|18.14|17.91||18.51|18.09|18.1|18.12|18.03|18.28|18.62|18.53|18.395|18.5|18.46|16.24|17.06|17.43|17.41|16.89|16.81|16.82|16.38|16.12|16.05|16.38|16.535|16.35|16.31|16.5|16.94|16.62|16.95|17.44|17.43|17.23|17.47|17.55|16.64|15.89|15.73|15.75|15.91|16.02|16.05|16.82|17.76|17.3001|16.9|17.03|17.25|16.96|16.155|15.295|15.72|15.83|14.98|15.35|15.41|15.05|14.6615||15.55|16.01|15.8|15.77|15.78|15.7101|15.37|15.05|14.99|14.9|14.201|14.32|14.13|13.805|13.7|13.41|13.12|13.01|13.02|12.96|12.21|12.77|12.66|12.83|13.02|12.9|13.13|12.84|12.56|12.78|12.7|12.66|12.88|12.95|12.68|12.96|12.9|13.01|13.02|13.21|13.15|13.18|13.322|13.6||13.72|13.74|13.7904|14.02|14.54|15
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||23.38|24.3|24.38|24.37|24.305|24.41|23.98|23.9|23.795||23.77|22.27|21.21|21.05|20.95|21.39|21.12|21.6606|22.89|23.2|24.36|23.39|22.18|22.36|23.07|23.54|24.32|25.54|25.49|25.6|25.58|25.38|25.56|25.56|25.75|25.63|26.255|26.83|26.31|26.515||27.025|26.9|27.06|26.68|26.76|26.8301|26.73|27.01|27.38|26.74|26.72|26.48|26.45|25.65|25.88|25.72|25.9|25.9|25.6|25|24.41|24.07|23.45|22.83|23.23|24.19|24.675|23.72|23.22|23.4923|24|24.335|24.28|24.32|24.48|22.55|23.7|24.16||24.82|25.07|24.895|25.62|25.31|25.38|25.91|25.625|25.83|25.66|25.13|25.24|25.4506|26.32|26.08|25.23|25.56|25.52|26.0875|25.32|25.99|26.28|26.51|26.79||27.24|27.46|28.09|28.94|27.19|28.07|27.8007|28.54|29.18|29.41|29.86|30.33|29.4|30.04|29.51||29.01|29.08|28.7|28.07|27.35|27.78|28.73|28.38|28.28|27.7897|27.6999|27.63|27.18|25.83|26|26.5|26.6001|27.48|27.68|27.81||28.35|28.45|29.39|30.01|30.63|31.93|31.96|33.41|32.485|31.11|31.46|36.4|36.43|36.35|36.01|33.88|34.08|32.4|31.66|32.02|32.16|32.93|33|32.955|32.42|32.26|32.25|32.235|32.85|32.4|31.96|31.63|31.87|32.25|33.12|32.52|32.8695|32.55|33.15|33.19|32.53|32.83|33.54|33.87|34.19|34.2|34.23|34.08|35.5|34.74|34.85|35.26|36.19|36.37|35.77|35.461|35.3451||34.81|33.88|33.725|33.82|34.26|33.99|33.07|32.95|33.1|32.71|32.06|32.02|32.14|32.475|31.95|32.67|33.79|34.34|35.79|32.32|32.41|32.27|31.1|31.02|31.76|32.1|32.23|31.9|31|31.73|31.65|31.85|32.77|32.31|32.05|32.8539|32.6113|33.23|33.57|32.79|32.58|32.02|32.54|33.51||34.52|34.1|34.27|35.04|35.66|35.22
01469|15505|/equities/avid-technology|R2000GROWTH||25.7607|27.31|28.34|28.18|28.41|28.405|28.24|28.46|28.85||27.9408|26.91|25.67|24.87|25.13|25.8|24.34|23.8|24.6601|22.57|22.74|20.83|21.37|22.74|22.46|23.27|24.6101|30.81|31.31|31|31.07|30.85|31.13|31.68|33.14|33.705|34.87|34.93|35.67|36.03||36.115|35.18|34.795|33.54|33.2|33.747|33.55|34.8906|35.1912|34.58|34.65|34.895|35.5|34.82|35.16|35.305|34|33.56|31.86|31.11|30.67|29.5|27.7|27|26.8|27.135|28.36|27.6|28.51|30.02|31.3|30.13|28.83|30.93|30.41|27.3|28.78|29.71||30|30.8|31.36|30.52|29.665|29.32|29.69|30.61|29.26|28.6|28.6|29.051|30.08|30.87|30.34|28.33|28.14|29.67|29.64|28.26|28.585|30.49|29.9|30.78||30.96|31.32|29.42|28.71|28.134|28.96|29.77|30|30.77|31.44|32.08|32.17|32.21|32.55|31.87||31.55|30.33|29.75|28.91|29.35|30.35|29.01|29.57|31.14|31.83|32.62|32.99|32.75|30.8|31.4003|30.94|30.805|31.91|32.83|32.22||33.02|33.0342|34.45|34.21|33.738|33.99|32.7|33.37|33.37|31.41|31.25|26.13|28.87|29.21|29.1063|28.82|28.85|28.64|28.08|28.45|28.07|27.91|28.6|28.85|29.56|29.125|28.97|28.92|29.68|29.66|28.73|28.13|28.375|29.22|29.875|29.36|29.2|28.2|27.97|28.1|27.84|27.97|28.97|28.19|28.55|27.47|26.03|26.0801|26.29|25.31|24.79|25.1|25.29|25.24|24.15|24.55|24.79||25.24|25.965|25.745|25.35|25.6|25.875|25.776|26.31|26.57|26.1|26.08|26.11|26.75|26.66|26.35|27.18|27.735|27.42|28|27.72|28.2|27.73|27.09|35.58|37.44|36.7|35.61|35|34.22|36.37|36.1|36.1|36.42|36.22|35.31|36.6601|37.16|38.72|38.088|38.82|37.93|35.61|37.57|38.03||38.7|38.79|38.17|39.23|38.23|38.0201
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||22.41|23.17|23.54|22.8203|22.96|22.73|22.7|22.24|22.665||22.795|22.24|21.38|21.16|21.45|21.34|21.76|22.38|22.33|21.41|21.23|20.45|20.23|19.51|20.42|23.2801|25.785|26.06|25.83|25.11|25.7|25.075|25.59|26.11|25.61|26.16|26.385|27.495|27.2147|27.51||27.0121|26.74|26.24|25.5837|25.86|25.39|26.13|26.36|26.27|26.4|26.15|26.2|25.7|24.86|24.93|24.1592|24.015|25.055|25.56|25.54|26.43|26.021|25.71|25.5076|26.625|25.87|26.24|25.95|25.27|25.61|25.77|25.5|25.11|26.32|26.41|25.202|25.82|26.82||26.9255|27.09|27.55|26.9|26.04|25.35|25.79|26.66|26.36|26.26|25.35|25.37|25.87|26|26.05|24.85|25.14|25|24.23|22.31|22.93|23.47|23.75|25.05||25.83|26.51|26.97|27|27.35|28.24|27.56|28.1|29.37|29.46|29.06|29.42|29.69|29.41|29.115||28.94|28.2|28.44|28.1|29.85|31.43|32.6|32.92|32.7|31.9|32.31|33.18|33.49|32.69|32.715|34|34.16|33.93|35.705|35.3||36.5|35.03|38.28|38.3|39.1813|39.61|39.7546|39.79|40.3201|40.55|40.43|40.96|41.8|40.99|38.65|37.16|36.534|35.6903|35.25|34.51|34.2|33.86|33.665|33.91|34.21|34.3817|34.48|34.46|34.67|34.15|33.4|33.42|33.0653|33.32|33.78|32.75|33.3082|33.03|32.66|33.27|32.79|33.845|33.87|33.51|32.6902|32.6267|32.38|32.3423|33.08|33.7152|33.28|33.44|33.6|33.435|33.38|33.3|33.51||33.81|33.385|33.02|33.16|33.25|32.73|32.5|33.02|32.68|32.485|32.21|32.14|32.46|32.45|32.96|34.04|33.57|33.63|32.65|31.87|29.5|32.69|31.715|32.39|32.51|33.28|33.04|32.19|31.955|32.935|32.66|31.85|31.79|30.67|29.98|30.59|30.3601|30.09|30.2987|29.98|30.21|29.39|30.2|29.76||31.1001|31.02|30.76|30.33|30.16|31.03
01471|17291|/equities/smith---wesson|R2000GROWTH||15.19|15.18|15.25|15.21|15.06|15.21|15.01|15.02|14.85||14.88|15.05|13.77|13.415|13.64|13.545|13.302|13.335|14.15|14.09|13.87|13.3554|13.55|13.49|13.65|13.71|13.92|14.29|14.0201|13.62|13.69|13.67|13.79|14.15|14.1|14.16|14.445|14.84|14.57|14.42||14.67|14.77|14.83|14.72|14.89|14.49|14.6157|15.065|15.33|15.11|15.1|15.41|15.66|15.46|15.73|15.69|15.8|16.25|16.35|16.25|16.04|15.65|15.36|15.8|15.72|15.88|15|14.65|15.455|13.85|17.81|17.45|17.37|16.87|16.47|15.5016|15.97|16.09||16.72|16.91|17.26|17.71|17.42|17.19|17.25|17.167|17.12|17.05|16.67|17.05|16.95|16.7516|16.47|15.88|16.015|16.12|16.665|15.69|16.23|16.54|17.21|17.3||17.23|17.28|17.3|17.335|17.205|17.5|17.56|17.78|18.155|17.65|17.67|17.4116|17.4|17.56|17.37||17.43|17.41|17.25|16.95|17.77|17.91|17.76|17.58|17.6497|17.89|17.71|17.42|17.1826|15.71|16|22.13|22.48|21.9|22.05|22.23||22.44|22.34|22.76|23.13|23.34|23.36|23.17|22.7|22.0302|21.95|21.4|21.58|21.53|21.85|21.9|21.76|21.3|21.54|21.19|20.91|20.995|21.42|21.55|21.16|21.24|21.31|21.17|21.07|21.12|21.17|20.75|20.81|20.6723|20.81|20.75|20.52|21.03|20.74|20.23|20.7|21.425|21.5326|21.5188|21.01|21.12|21.02|20.56|20.512|20.67|20.66|20.53|20.475|20.67|21.15|20.9|21.08|21.76||22.02|21.5201|23.75|23.84|23.66|23.87|24.025|23.6|23.16|23.13|23.11|22.88|23.28|23.67|23.411|23.79|24.47|24.07|24.62|24.52|24.44|24.65|24.68|24.12|23.47|23.25|23.8|23.11|22.74|23.13|23.13|23.23|24.24|24.24|24.15|24.5535|25.21|25.9|26.75|27.72|27.11|27.44|28.82|29.12||30.515|35.27|31.72|30.15|30.1|30.13
01472|1167332|/equities/telos-corp|R2000GROWTH||8.62|9.09|9.69|9.75|10.02|9.6|9.34|9.17|9.535||9.38|9.1|8.19|7.71|7.71|7.6|7.37|7.28|7.54|7.28|7.22|6.771|6.62|6.54|6.9|7.3|7.75|7.7943|7.78|7.7|7.772|7.58|7.75|7.92|7.99|8.17|8.59|8.72|9.01|8.97||9.47|9.41|9.49|9.52|9.71|10.11|9.9|10.31|9.91|9.63|9.84|9.7|9.64|9.55|9.49|9.83|9.8|9.795|9.95|9.8|9.1811|8.51|9.65|9.41|9.16|9.73|9.83|9.12|9.07|8.97|9.825|10.47|10.77|11.22|10.7104|10.39|9.935|9.81||10.03|10.21|10.58|10.6004|10.28|10.09|10.27|10.5|10.22|10.39|10.0375|10.09|10.56|11.16|10.5|10.07|10.18|10.86|11.335|10.88|12.53|13.06|13.24|13.17||13.165|13.83|14.16|13.49|12.9248|13.4443|13.83|14.3869|15.12|15.3|15.25|15.34|15.36|15.85|15.97||15.86|15.32|15.03|14.65|14.483|14.82|14.43|15.21|15.675|15.68|16.08|16.42|16.38|15.19|15.19|14.99|15.34|15.17|15.5|15.9||16.31|16.7|17.93|18.75|18.05|17.13|17|14.8|24.05|23.92|24.38|25.665|26.36|25.87|25.2|24.85|25.26|25.1|25.41|25.74|25.45|25.87|26.38|26.57|27.03|26.71|27.04|27.29|28.13|27.39|27.01|26.95|26.51|26.4|27.74|26.75|27.13|27.07|28.26|28.04|28.315|27.75|29.01|29.45|30.61|30.51|30.69|31.13|32.27|32.73|32.41|32.99|32.23|33.19|33.46|33.06|33.68||32.6901|32.5|30.68|31.405|32.22|31.87|31.71|31.38|30.09|29.28|27.14|25.72|25.37|24.5|23.96|25.77|26.71|26.92|28.05|27.81|27.68|28|27.88|28|28.39|27.73|27.41|26.79|26.31|26.08|26.54|27.31|27.68|27.31|27.49|28.83|29.38|30.47|31.56|31.5|30.14|30.73|31.155|31.72||31.27|32.48|31.0101|33.99|34.18|34.11
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||48.06|48.62|48.54|48.66|48.77|49.015|50.15|49.5|50.61||48.01|49.23|39.6201|39.58|42.56|41.13|41.18|41.71|44.13|44.1|44.52|41.34|41.725|40.51|41.68|42.135|43.03|43.76|44.6|43.05|42.93|43.115|42.57|42.8|44.3|44.2|46.01|46.48|44.7|44.062||44.99|44.57|45.26|44.17|42.6|40.8|41.03|42.49|42.19|42.18|42.99|43.51|45.33|42.845|43.48|44.42|45.54|47.54|46.99|48.82|47.88|46.61|44.17|44.09|44.98|44.78|45.17|42.24|41.53|45.33|46.26|44.73|44.71|44.36|42.76|40.3|43.24|45.53||48.17|51.39|53.8|54.73|53.37|54.68|57.275|58.43|56.89|56.645|56.52|59.135|60.72|61.455|58.94|57.635|59.68|59.11|61.06|54.79|54.58|56.7805|58.81|58.17||59.92|64.42|63.39|63.75|62.1|65.46|65.9001|67.29|70.08|72.215|70.94|70.8|68|68.04|67.27||67.52|68.18|66.2554|63.94|66.09|65.45|68.5|71.01|70.65|72.75|73.92|73.015|73.69|69.75|63.95|70.1501|76.36|77.6|83.47|87.1||87.93|88.86|97|95.06|94.0001|93.155|93.84|92.92|93.15|92.5|91.59|90.001|89.5267|88.78|91.78|83.52|79.33|77.63|75.5|75.56|75.93|77.7438|79.63|80.75|79.1|78.61|77.87|74.53|75.08|74.2|72.11|72.04|73.11|75.29|75.62|69.42|71.54|71.56|69.43|70.56|76.0101|76.32|73.06|72.27|79.72|78.68|77.59|73.27|77.08|80.3|77.8585|75.76|77.91|79.76|79.32|81.27|85.21||96.12|95.62|95.349|89.75|88.885|86.1|94.57|94.2501|88.09|85.93|82.03|80.1423|82.36|81.93|85.3136|87.1901|89.355|88|86.06|81.88|83.2|83.66|83.76|88.3401|88.79|88.32|90.32|88.74|88.05|91.13|89.45|88.82|92|86.26|83.03|84.94|86.8|92.43|93.14|95.44|93.81|89.7|89.61|88.2||92.21|89.63|85.47|84.1|80.61|78.55
01474|1137573|/equities/therealreal-inc|R2000GROWTH||2.66|2.975|2.983|2.76|2.88|2.92|2.91|2.94|3.11||2.94|2.81|2.65|2.65|3.01|3.01|3.14|3.225|3.515|3.66|3.32|2.77|3.39|4.25|4.59|4.97|5.1|5.235|5.55|5.335|5.34|5.433|5.58|5.68|5.96|6.035|6.12|6.58|6.32|6.05||6.4|6.7901|6.89|6.56|6.755|6.63|7.055|7.76|7.29|7.08|7.24|7.75|7.673|7.54|7.69|7.59|7.82|7.81|7.73|7.64|7.07|6.75|5.8|5.78|6.31|6.57|6.63|6.18|6.5|7.25|7.77|8.105|8.38|8.29|7.555|5.81|7.1|7.56||8.07|8.665|8.955|9.33|9.08|9.11|9.37|9.49|8.755|8.4801|8.01|8.16|8.5|9.17|8.27|7.62|8.11|8.2|8.925|8.34|8.95|9.55|9.99|10.095||10.16|10.9|11.3595|10.7|10.45|11.465|10.93|11.22|11.76|11.56|11.39|10.62|10.42|11.1|11.28||11.32|11.28|10.42|9.95|9.75|9.97|10.275|10.9538|11.39|12.38|13.28|13.4|13.74|12.61|12.86|13.7|14.07|14.96|15.34|15.4||14.28|14.5|14.52|15.39|15.88|15.81|16.15|16.54|15.665|15.47|15.13|15.29|13.4|13.0001|12.8|12.46|12.27|12.9561|12.65|12.59|12.79|13.3|12.32|12.325|12.71|12.675|12.12|11.645|11.73|11.7225|11.25|11.175|11.29|11.6|11.98|11.69|11.9|12.21|12.76|12.67|13.195|13.51|13.46|13.075|13.23|13.29|13.23|13.24|13.7|13.54|12.87|12.81|12.26|12.525|11.73|11.46|11.7||11.655|12.1|12.37|12.27|12.79|12.8|12.58|12.77|12.68|12.07|12.175|12.315|12.27|12.03|12.53|13.32|13.61|13.39|13.22|16.2|16.02|15.33|15.405|15.41|16.09|16.19|16.71|16.88|16.18|16.66|16.45|16.61|16.61|15.62|15.56|16.29|16.67|17|17.48|17.5|17.4601|17.09|16.85|18.47||19.76|19.69|19.72|20.4|20.91|21.01
01475|48420|/equities/torchlight-energ|R2000GROWTH||1.5|1.53|1.66|1.67|1.7|1.79|1.8|1.82|1.73||1.65|1.63|1.65|1.77|1.79|1.74|1.65|1.62|1.485|1.42|1.24|1.1401|1.03|1.13|1.15|1.15|1.18|1.17|1.21|1.17|1.2|1.15|1.155|1.23|1.24|1.25|1.26|1.36|1.4|1.4||1.48|1.46|1.43|1.45|1.49|1.49|1.55|1.6|1.59|1.57|1.65|1.82|1.79|1.74|1.84|1.84|1.85|1.815|1.83|1.77|1.6509|1.62|1.41|1.4|1.57|1.55|1.58|1.48|1.5|1.4201|1.53|1.62|2|1.81|1.71|1.44|1.57|1.6||1.69|1.78|1.885|1.82|1.7316|1.74|1.78|1.66|1.5834|1.64|1.58|1.6|1.7|1.685|1.47|1.38|1.42|1.57|1.65|1.55|1.72|1.89|2.015|2.04||2.04|2.13|2.245|2.215|2.19|2.37|2.44|2.54|2.66|2.5|2.44|2.43|2.44|2.52|2.67||2.55|2.61|2.66|2.55|2.73|2.855|2.76|2.83|3.08|3.07|3.14|3.24|3.2092|2.82|3.08|3.27|3.3|3.465|3.73|3.8||3.7155|3.68|3.85|4.13|4.1302|4.37|4.29|4.7355|4.66|4.705|4.7|5.01|5.02|4.79|4.83|4.77|4.8421|4.81|4.45|4.28|4.32|4.43|4.39|4.05|4.71|4.7|4.6603|4.83|4.97|5.13|5.05|5.13|5.35|5.1901|4.94|4.95|5.02|5.04|5.35|5.48|5.68|5.73|5.24|5.06|5.05|4.84|4.85|4.76|4.93|4.79|4.85|5.11|5.06|5.08|4.89|4.88|5.12||5.19|4.77|4.42|4.03|4.27|3.445|3.42|3.5013|3.33|2.88|2.86|2.92|2.8|2.84|2.99|3.1562|3.33|3.34|3.46|3.25|3.08|3.11|3.04|3.2|3.33|3.4|3.44|3.26|3.23|3.39|3.35|3.4|3.18|3.085|3.31|3.6|3.73|3.64|3.51|3.89|4.72|5.35|5.79|6.58||6.725|7.05|6.333|7.01|7.68|4.8
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||126.95|133.62|135.9438|132.7262|134.641|133.7125|133.01|127.05|122.93||123.27|116.09|112.66|112.26|117.79|114.93|117.91|119.79|124.16|119.73|122.4|117.41|120.26|124.765|129.665|136.97|135.54|125.69|121.45|118.615|122.19|119.4|118.98|119.98|120.21|124.46|132.15|129.86|123.42|122.2||123.12|119.88|117.73|115.05|117.91|119.4|122.97|125.754|128.86|130.57|129.79|130.56|132.1|128.3925|130.35|128.82|128.37|130.01|128.12|128.8|129.12|126.38|121.255|120.09|117.21|110.03|113.28|106.37|105.455|113.04|118.36|116.68|115.3|119.68|119.61|112.47|117.27|121.08||121.71|121.91|127.51|126.535|120.85|121.5969|126.56|127.406|122.43|120.05|118.05|122.1|123.21|120.6|118.35|114.07|117.7|121.4|118.25|115.46|120.55|122.645|124.86|128.07||130.3937|133.415|131.1|124.52|122.53|128.68|130.29|130.26|132.92|130.005|129.02|129.8|130.2|129.61|126.51||125.97|122.23|119.5247|115.08|116.81|119|118.95|119.84|122.51|123.56|126.55|129.56|127.96|123.825|122.675|120.09|119.82|123.6|128.54|127.5261||136.15|136.15|136.95|134.79|135.08|134.55|136.13|136.61|136.54|133.03|132.15|133.43|135.44|134.05|129.01|133|131.98|129.69|128.476|125.81|123.38|124.48|125.38|125.49|125.33|125.79|125.01|123.57|123.9|119.59|117.23|118.19|116.41|116.66|118.17|115.28|119.06|117.93|115.44|114.63|116.9|116.34|117.53|115.39|113.865|110.46|109.7|109.3501|112.13|113.695|111.63|110.8|111.445|112.495|111.4|111.01|113.35||114.74|114.05|114.22|116.95|118.61|116.28|115.22|115.65|113.14|110.09|108.47|107.5|109.95|109.56|114.31|115.86|117.05|115.03|112.93|112|113.04|108.13|105.54|104.48|104.83|105|104.34|100.79|100.46|101.31|99.85|99.45|100.96|95.6|93.8|98.3|99.9|100.7162|101.9|103|102.3|98.67|99.53|98.68||102.75|102.76|100.6|100.745|99.83|102.135
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||22.16|22.75|22.72|22.49|22.82|23.02|23.015|22.905|22.89||23.07|22.59|22.52|22.3948|22.35|22.26|22.07|21.85|22.63|22.13|21.93|21.29|21.36|21.37|21.64|21.67|22.34|21.76|21.895|21.39|22.07|22.64|21.8|21.94|22.3|22.645|23.22|23.82|23.32|22.89||22.76|22.14|22.12|21.965|21.99|22.02|22.56|23.47|23.43|23.1034|23|23.28|23.26|22.51|22.75|22.89|23.05|23.7226|23.35|23.47|23.88|23.405|22.275|22.28|22.3061|22.2354|22.72|21.79|22|22.106|22.44|22.09|22.05|23.8|23.62|22|23.46|23.21||23.25|23.44|23.88|23.21|23.79|23.92|24.02|24.36|23.6|23.17|22.55|23.02|23.49|23.57|23.65|23.13|23.02|22.96|22.59|22.61|22.86|23.15|23.2359|23.33||23.64|24.5|24.63|24.48|23.93|25.16|23.0601|24.45|25.36|25.3|25.13|24.99|24.7|24.77|24.62||24.81|24.39|23.06|21.67|22.92|22.75|21.81|22.37|22.98|23|22.2|22.87|23.125|22.87|21.97|21.52|21.21|20.54|20.88|20.07||20.1366|20.76|20.43|21.05|22.26|23.58|23.92|23.7805|23.1|23.04|23.25|23|22.18|21.86|21.8|21.29|21.06|21.58|21.56|21.475|21.43|22.18|22.2|22.24|22.34|22.42|22.46|22.57|22.73|21.95|21.4|21.24|21.51|22.49|23|22.57|23.05|23.08|23.52|23.34|23.48|23.55|23.67|23.165|23.445|22.63|22.64|22.78|23.81|24.42|24.0575|24.12|24.795|25.07|25.21|24.54|24.78||25.06|25.16|25.24|25.39|25.47|24.93|24.86|25.2|25.2|25.16|24.65|24.92|25.81|26.19|26.01|25.5|25.73|25.87|26.05|26.7|26.55|26.44|26.54|27.08|28.55|28.88|28.71|28.54|28.67|28.7347|28.78|28.86|28.5|28.03|27.48|28.85|29.01|29.24|29.22|28.64|28.68|28.45|28.75|28.325||28.45|27.5|26.89|26.54|28.05|29.65
01478|15693|/equities/ceva|R2000GROWTH||34.74|35.77|36.28|35.59|35.77|35.92|36.395|35.56|35.8294||35.51|33.53|32.47|32.1|32.58|32.09|32.44|32.43|33.96|33.4|33.23|31.08|31.74|32.378|33.875|35.15|35.72|35.865|36.44|35.5|36.17|34.9|34.7|34.37|34.77|35.345|35.51|35.95|34.55|34.5||34.83|35.42|34.8157|33.46|35.57|37|37.515|38.97|40.585|40.46|40.1498|40.12|40.48|39.08|39.69|38.91|38.56|38.71|38.79|38.96|38.04|37.565|35.7701|35.95|37.32|37.6|38.92|37.26|37.68|38.42|39.01|39.31|38.82|39.62|39.45|36.28|38.09|38.45||39.715|39.73|40.77|38.5|36.3|35.89|36.81|37.94|35.39|36.12|35|35.49|36.62|35.68|35.26|32.45|33.27|34.655|34.86|34.35|35.79|36.42|37.5|37.99||39.55|40.11|40.7|38.33|37.23|38.825|40.05|40.7501|43.69|43.74|43.02|43.18|43.38|43.69|44.165||43.3899|42.79|42.57|41.01|41.44|42.075|41.95|42.01|42.5785|43.41|44.51|44.42|44.18|41.13|42.21|43.77|44.5|43.47|43.95|43.4||44.675|45|46.2|48.1446|48.13|48.97|47.76|46.95|47.46|45.7|44.5|44.31|48.59|48.07|47.53|46.5|46.35|45.52|44.66|44.7327|44.39|44.38|43.25|43.15|42.954|42.2375|41.881|42.1393|42.63|41.91|41.56|41.182|41.8|41.48|42.02|40.46|41|40.555|42.27|42.21|41.9|42.54|43.82|44.86|44.29|42.64|42.2|42.18|44.61|45|45.22|45.52|44.53|45.06|45.06|45.085|45.84||47.25|47.61|48.41|46.945|47.3|45.34|45.08|45.16|44.8|44.14|43.09|42.62|42.83|42.52|43.69|45.05|44.62|45.5|47.52|47.8|49.56|49|48.37|48.06|48.17|45|44.35|42.96|41.27|43.27|42.07|42.79|42.3|41.42|40.57|42.03|42.2511|43.75|43.82|44.11|43.7|42.315|43.78|45.02||46.3505|46.76|46.83|46.74|46.33|45.78
01479|961108|/equities/viewray-inc|R2000GROWTH||2.74|2.89|2.94|2.72|2.66|2.76|2.785|2.78|2.88||2.88|2.8|2.82|2.855|2.84|2.855|2.82|2.88|3.16|3.13|3.005|2.53|2.45|2.44|2.39|2.41|2.48|2.47|2.63|2.66|2.66|2.61|2.77|2.85|2.89|2.81|3.1|3.42|3.35|3.32||3.42|3.45|3.46|3.43|3.64|3.73|3.72|3.9|4.01|3.89|3.9|3.98|3.93|3.78|3.845|3.925|3.925|3.9|3.94|4.02|3.75|3.64|3.47|3.43|3.72|3.685|3.94|3.81|3.91|3.955|4.21|4.12|4.12|4.08|3.84|3.48|3.51|3.48||3.61|3.725|3.65|4.205|4.38|4.385|4.36|4.4|4.19|4.02|3.97|4.075|4.27|4.23|4.1|3.95|4.05|4.26|4.26|4.175|4.4|4.53|4.47|4.54||4.6|4.84|4.89|4.945|4.57|4.54|4.85|5.105|5.54|5.48|5.325|5.26|5.19|5.25|5.35||5.35|5.26|5.23|5.05|5.08|5.1|4.925|5.03|5.125|5.35|5.54|5.25|5|4.84|4.805|4.88|4.88|4.99|5.23|5.4||5.48|5.3301|5.585|5.37|5.41|5.3|6.03|6.12|6.49|6.52|6.755|6.93|7.14|7.4|7.405|7.2052|7.28|7.25|7.08|6.868|6.71|6.84|6.85|6.64|6.705|6.662|6.0373|5.95|5.98|6|6.345|6.43|6.32|6.37|6.46|6.47|6.6|6.47|6.78|7.0001|6.9|6.995|7.28|7.1|6.72|6.485|6.25|6.19|6.46|6.27|6.24|6.35|6.13|5.95|5.88|5.79|5.81||5.89|6|5.985|5.86|5.82|5.71|5.6999|5.03|5.17|5.58|5.27|5.22|5.335|5.32|5.38|5.43|5.445|5.63|5.935|5.94|5.45|6.67|6.72|6.54|6.51|6.61|6.51|6.31|6.19|6.345|6.34|6.43|6.5|6.37|6.17|6.41|6.25|6.315|6.56|6.48|6.61|6.34|6.58|6.42||6.48|6.515|6.48|6.61|6.4|6.49
01480|100207|/equities/heron-therapeuti|R2000GROWTH||2.31|2.45|2.63|2.6|2.725|2.91|3.075|3.01|3.255||3.1247|3.05|3.08|3.135|3.45|3.38|3.43|3.47|3.57|3.46|3.44|3.18|3.28|3.12|3.6|3.95|4.28|4.46|4.68|4.49|4.52|4.4|4.58|4.8101|5.09|5.12|5.185|5.3|5.37|5.4||5.8|5.8|5.79|5.39|5.73|5.95|6|6.09|6.02|5.72|5.63|5.68|5.63|5.42|5.465|5.3991|5.44|5.12|5.12|5.43|4.965|4.78|4.58|4.6|4.96|5.35|5.07|4.89|5.165|5.22|5.505|5.585|5.345|7|7.24|6.65|6.93|7.15||7.38|7.905|8.35|8.6102|8.49|8.66|8.85|8.88|8.61|8.45|7.9|7.93|8.155|8.36|8.09|7.79|8.085|8.63|8.36|7.85|8.265|8.5|8.05|8.11||8.09|8.25|8.49|8.53|8.24|8.625|8.58|8.9|9.525|9.12|8.77|9.29|9.305|9.88|10||9.828|9.33|9.55|9.34|8.75|8.9|8.225|8.71|8.63|8.96|8.36|8.29|8.8|8.4166|8.6|8.94|9.08|9.03|9.12|9.03||9.64|9.44|9.71|9.99|10.41|10.695|10.78|10.825|11.195|11.315|11.4|12.095|12.38|11.41|11.12|11.13|10.99|11.01|10.88|10.5784|10.2|10|10.02|9.87|10.05|10.13|10.13|10.13|10.48|10.55|10.32|10.4|10.08|10.1|10.26|9.98|10.05|10.52|10.3|10.65|10.98|11.78|12.21|12.47|12.48|12.33|12.17|11.82|11.54|11.3|11.62|11.73|11.66|11.605|11.54|11.325|11.505||11.53|11.665|11.55|11.545|11.55|11.37|11.39|11.36|11.15|10.65|10.1|10.105|10.3|10.42|10.57|10.92|11.215|11.39|11.65|11.4|11.595|11.71|11.71|11.85|12.19|12.132|12.31|12.19|12.2|12.54|12.75|12.91|12.53|12.39|12.28|12.6728|12.555|12.99|13.14|13.35|13.83|13.79|13.895|14.28||14.545|14.8|15.16|15.54|15.89|15.71
01481|102914|/equities/radius-heal|R2000GROWTH||7.06|7.075|7.2|6.47|6.43|6.415|5.87|6.175|5.96||5.67|5.99|5.8|5.75|6.04|5.53|5.64|4.97|5.55|5.51|5.56|5.35|5.49|5.86|5.6|5.46|5.95|6.54|6.84|6.57|6.76|6.46|6.76|6.65|7.15|7.25|7.32|7.56|7.26|7.35||7.88|8.1|8.32|8.51|8.865|8.93|8.51|8.635|8.89|8.76|8.59|8.61|8.75|8.5|8.67|8.51|8.5|8.2|8.185|8.22|8.03|7.6|7.5511|7.535|8.45|8.8938|8.93|8.175|8.08|8.13|8.02|8.1224|8.17|8.14|7.98|7|6.81|6.44||6.81|6.82|6.89|6.93|6.84|6.81|7.14|7.52|7.11|6.93|6.81|6.84|7.02|7.33|7.02|6.64|6.76|7|6.74|6.31|6.31|6.315|6.08|5.92||6.185|6.2591|6.345|6.63|6.42|6.26|5.96|6.18|6.59|6.845|6.52|6.68|6.47|6.7|6.95||6.88|6.66|6.78|6.74|6.64|6.76|6.59|6.71|6.9|7.02|7.39|7.89|14.27|14.215|14.82|15.01|15.51|16.24|16.293|16.22||17.04|17.1|17.02|17.22|17.53|18.14|18.57|18.48|18.5073|18.51|18.2|18.7902|18.64|21.32|21.33|20.85|20.72|21.18|21.01|21.75|21.01|20.96|19.81|19.23|17.73|17.69|15.43|14.91|14.89|14.36|14.29|14.5535|13.62|12.71|12.15|12.13|12.31|12.57|12.105|12.35|12.75|13.04|12.64|12.42|12.2|11.95|12.02|12.07|12.15|11.95|12.02|12.37|12.63|12.77|12.86|13.07|13.13||13.26|13.69|13.53|13.595|13.53|13.18|13.13|13.46|13.45|12.87|12.54|12.71|13.12|13.02|13.28|13.62|13.46|13.52|13.5|13.82|13.63|13.45|14.22|14.45|14.95|14.755|15.03|15.52|15.44|15.79|15.83|16.24|16.75|16.12|16.05|16.36|16.19|16.4301|16.42|16.78|17.4|17.36|17.5|17.17||17.62|18.08|18.23|18.56|19.4501|19.99
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||17.94|18.4403|18.83|17.92|18.26|18.28|17.52|17.39|17.85||18.4|18.28|17.75|17.97|18.68|18.34|18.08|18.05|17.995|18.02|16.72|15.06|15.53|15.41|15.89|18.915|22.2801|23.55|24.495|23.81|23.95|23.4994|25.35|26.07|25.75|25.47|27.01|27.385|25.8|25.61||26.76|25.78|25.83|25.47|24.66|24.49|24.69|25.08|25.24|24.5525|24.335|23.79|23.45|22.77|23.36|23.21|23.515|23.14|23.37|24.245|22.055|21.29|20.37|20.7|21.67|21.45|21.76|20.75|21.29|22.185|23.47|24.29|25.44|24.48|23.51|18.49|25.94|26||26|26.65|27.16|27.5|26.73|27.27|27.28|28|26.3|25.59|24.23|24.18|24.8|24.05|22.95|21.08|21.68|22.76|22.52|22.31|23.565|24.45|25.06|25.22||27.4633|28.265|29.955|29.58|29.52|29.88|31.07|32.27|34.52|31.395|31.905|32.04|31.74|32.09|32.075||31.01|31.635|31.06|28.87|29.655|30.41|30.31|31.49|32.57|33.66|34.44|34.32|31.86|29.13|29.495|29.9|30.6|31.82|31.98|33.29||33.845|33.52|34.68|34.325|34.94|36.57|37.525|37.89|39.69|41.15|41.67|42.3|41.8|43.2|43.03|38.5|38.66|39.12|38.66|38.47|38.305|39.71|39.31|39.07|38.73|39.4|37.93|37.77|38.74|39.32|38.135|38.04|37.75|38|38.31|37.43|37.4|36.99|36.5|35.9|36.26|36.5|38.43|38.87|38.34|37.18|37.11|36.66|38.31|38.4|37.2|37.18|37.76|38.78|40.58|41.05|41.46||41.029|39.51|38.82|38.76|38.74|38.49|37.75|38.4|38.23|37.78|36.69|36.2|36.5|36.38|36.28|36.61|37.47|36.8|38.15|40.97|40.85|40.28|37.6|38.89|39.13|39.01|39.55|38.65|38.01|39.02|38.32|37.58|37.15|36.27|36.22|37.71|37.06|38.88|39.43|39.34|40.99|40.42|41.825|43.53||43.645|42|43.33|44.65|43.79|43.32
01483|1052242|/equities/orthopediatrics|R2000GROWTH||43.72|44.9601|45.49|44.19|44.03|43.75|43.73|43.35|44.5||43.6475|42.33|40.44|40.32|42.08|41.69|42.605|42.68|42.4|41.835|40.09|36.705|38.16|37.575|39.15|41.35|41.63|46.14|46.085|44.86|44.86|43.8|46.33|48.51|47.48|46.81|50.09|50.0205|46.96|46.09||48.47|51.24|50.5|50.41|51.51|53.3|52.73|54.96|54.45|54.02|53.69|52.96|51.02|51.735|51.97|51|51|51.6|50.96|50.18|46.04|45.16|44.52|45.35|50.075|50.637|52.43|51.89|53.27|51.87|53.06|56.81|55.235|52.16|50.01|46.4216|47.93|47.9725||49.12|50.41|49.24|48.044|47.13|47.0874|47.34|46.8496|44.655|44.73|43.09|44.02|45.69|45.7|44.16|43.4|44.97|47.15|47.16|45.46|46.8|48.72|48.68|50.19||52.395|52.99|53.93|55.06|51.25|52.66|53.17|54.7487|57.09|59.34|59.1|58.21|57.28|60.67|60.52||59.18|57.405|55.81|54.84|54.32|54.76|55.11|56.04|56.31|57|58.19|59.26|58.39|56.56|55.87|55.01|55.28|55.32|56.91|58.01||59.95|58.845|60.16|60.07|61.59|64.045|62.75|63.42|64.89|64.915|66.58|67.67|70.9|71.34|71|70.09|69.51|69.885|69.54|68.02|62.9731|65.35|64.61|64.2|64.56|63.12|61.47|60.74|60.645|56.67|57.01|56.45|57.18|59.15|61.34|61.54|62.3|61.3|63.02|65.25|64.05|64|66|67.09|67.82|66.24|66.1|66.22|67|67.955|68.215|67.5213|66.21|68.48|68.01|67.89|68.14||69.9638|69.97|69.47|66.57|65.54|63.4386|61.986|62.97|62.69|62.93|61.3|62.05|62.66|61.7|61.88|62.18|63.87|60.3|65.41|68.45|67.89|62.55|62.82|62.73|62.27|60.3|59.72|59.87|58.98|59.07|58.59|59.67|59.6|56.9|57.05|56.31|57.17|59.8|60.4957|60.27|60.65|60.28|60.65|59.38||62.38|61.83|63.18|64.88|64.32|66.14
01484|15493|/equities/atrion-corp|R2000GROWTH||611.6185|608|607|613.515|615.98|615.1|635.42|629.98|621.78||630|623|631|611.79|617.7|603.525|611.01|630.53|638.32|620.31|611.55|605|617.15|629.21|619|616.25|635.45|642.01|636|616.68|625.01|652.9|652.95|663.14|670|676|693.38|711.8801|733.76|733.83||732.88|755.36|747.5|734.8|730|736.99|720|714.88|705.16|701.9|713|715.21|723.2|731.36|733.34|719|714.72|726.94|734.43|738.69|747.17|729|738|750|721.21|717.0335|702|713.42|722.57|724.2|726.1|729.635|730.6|702.79|694.24|653.8|651.0792|654.09||650.37|653.32|653.12|653.05|648.2|653.38|654.9905|646|629|621|600|600|613.4|596.0001|600.23|585.2713|601.2501|607.5201|624.55|618.92|617.1|636|658.125|660||692.49|670.57|683.1|675|655.29|669.82|673.12|672.01|686.5|687.545|704.9|699.9|690.27|705.67|662.67||643.99|621|696.48|692.14|652.91|655.49|664|663.25|682.5641|698.5|690|688.35|701.71|702|694|700.6301|697|703.99|712.2|735.2||761.5|743.21|760.31|758.44|778.65|771.01|780.12|780|796.4|797.02|794.78|780|786|780|768|770|748.45|717.755|708.595|686.29|692.33|699.445|708|707.24|708|688|686.11|679.0006|674.81|694|694.23|682.9|680.51|677.8|683.36|683.38|690|691.06|700.0006|697.5|700.41|687.01|681|674.44|670.1|680|689.55|704|726.91|731|726.79|740.57|755.01|746|730.265|726.39|710.9375||705|704.7|689.31|694.06|703.63|696.295|698.97|705.27|699.95|683.87|685.28|668.99|659.1|641.66|628.3|627.2|627.97|634|644.8|646.01|633.93|628.14|631|630.34|627.6|628.94|623.43|613.96|606.1|608.5|607.5|607|610.55|614.33|609|610.12|604.98|605.01|608.96|614.07|596.45|585.97|595.44|591.16||600.47|623.82|607.1|609.3|602.69|606.13
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||6.15|6.45|7.025|6.32|6.42|6.42|6.13|6.11|6.3||6.47|6.2|5.99|5.93|5.9412|5.81|5.81|5.76|6.16|5.77|5.57|5.05|5.46|5.57|5.81|6.5915|6.88|7.14|7.33|7.09|7.441|7.23|7.62|7.73|7.6185|8.035|8.55|9.14|9.39|9.94||10.53|10.27|9.81|9.3552|9.43|9.03|8.54|8.89|9.03|9.11|9.03|9.13|8.51|9.06|9.57|9.53|9.85|9.7|9.76|9.23|8.41|7.917|7.83|8.28|9.4115|9.59|8.69|8.43|8.49|7.62|8.31|8.46|8.05|7.7055|6.89|6.23|6.4|6.05||6.22|6.49|6.745|6.6691|6.64|6.685|6.9|6.83|6.37|6.33|6.12|6.09|6.29|6.14|5.7365|5.46|5.61|5.895|5.96|5.61|6.16|6.57|6.66|6.65||6.88|7.2|8.01|7.75|7.88|7.6|7.73|8.5199|8.12|8.1|7.56|7.6|7.83|7.985|7.83||7.73|7.635|7.23|6.8|7.16|7.46|7.03|7.25|7.57|7.92|8.15|8.325|8.13|7.42|7.82|8.28|8.425|8.35|9|8.45||9.13|9.11|8.925|9.1227|9.83|9.51|9.74|10.11|10.675|10.3|10.24|10.3158|10.32|9.82|9.56|8.75|8.24|7.81|7.39|8.1|8.1|8.58|8.5|8.18|8.26|8.03|7.9|7.91|7.38|7.53|7.13|6.37|6.37|6.265|6.1527|6.11|6.74|6.75|6.6627|6.305|6.23|6.295|6.33|6.23|6.58|6.81|6.871|6.55|7.1711|7.81|7.5|7.03|7.005|6.3|6.15|6.13|6.2564||5.94|5.66|5.27|5.085|4.9946|4.88|4.8001|4.81|4.67|4.57|4.32|4.48|4.62|4.55|4.7|5.1|5.19|5.2|5.2801|5.16|5.071|5.02|4.99|5.02|5.05|5.2338|5.32|5.04|4.9|5.14|5.02|5.005|4.92|4.48|4.351|4.62|4.86|5.0037|5.01|5.22|5.34|5.24|5.44|5.74|6.08|5.92|5.81|5.835|5.9|5.96|6.095
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||36.98|38.7712|40.65|39.62|39.66|41|41.07|41.3|45.79||47.47|44.25|41.9|41.93|42.82|41.21|40.51|40.46|42.545|41.65|40.84|38.86|39.365|39.53|40.83|41.68|41.55|43.1|41.76|40.38|40.4|41.65|41.47|42.73|43.19|43.17|43.2801|50.74|48.9|47.685||49.55|50.5|50.1|50.975|50.92|49.06|48.6|50.49|49.84|50.32|49.06|51.47|54.485|52.2|56.71|58.14|59.93|61.67|61.61|62.46|62.66|60.84|61.05|59.4|60.42|61.76|62.88|61.18|61.04|61.26|63.425|61.27|61.73|62.45|62.28|55.18|62.33|61.04||67.28|67.82|67.26|68.4|70.15|71.03|71.82|73.69|70.06|69.79|69.783|69.8|69.985|69.93|70.16|70|69.855|72.55|73.89|68.18|69.01|69.84|69.82|69.65||71.03|75.695|75.67|76.68|75.03|75.66|75.5624|75.84|78.41|76.83|76.19|77.2|75.8|76|76.44||76.6|76.15|75.1001|73.5|74.025|73|72.72|74.51|72.89|75.73|76.68|78.66|80.14|76.35|76.17|76|76|77.27|80.18|78.9226||78.71|79.74|78.28|76.4|79.21|79.47|81.32|81.03|80.58|81.26|84.02|87.6|83.44|87.03|90.29|87.56|87.84|86.935|86.89|90.86|88.46|88.7|91.02|90.949|90.29|87.96|87.4729|86.38|85.06|82.1075|84.58|90.42|91.19|90.94|92.04|89.33|91.55|91.32|91.48|93.3101|102.951|101.9137|100.26|98.88|99.66|95.77|93.76|91.43|93.9|92.1|90.1735|92.79|89.83|91.04|90.24|87.23|88.88||90.26|91.605|91.885|92.16|96.54|93.71|93.9|97.05|93.2|92.66|91.875|91.75|94.33|93.34|97.25|100.01|101.21|100.28|99.04|97.485|98.5|97.525|96.28|96.455|98.91|98.63|96.24|94.24|93.16|93.58|93.53|94.72|93.35|106.64|102.53|107.98|106.65|111.79|107.14|106.87|106.2122|102|105.26|105.27||108.35|109.84|109.16|108.15|107.11|107.82
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||9.54|10.69|10.99|11.05|11.28|11.41|11.63|11.58|11.33||11.03|10.665|10.11|9.965|11.675|11.68|11.95|12.025|12.38|12.02|12.26|11.4|11.82|12.095|11.38|13.88|15.7|16.08|16.29|15.83|15.89|15.66|15.38|16.63|16.98|17.34|18.57|19.79|19.46|19.12||18.58|18.48|18.85|18.525|18.07|18.2392|18.56|18.89|18.56|18.67|18.81|18.9|19.09|18.42|19.18|18.92|18.8|19.12|18.985|19.09|18.663|18.79|18.57|18.74|18.67|18.32|18.99|18.37|18.51|19.89|20.11|20.6|20.175|20.32|19.67|18.31|18.52|19.79||20.56|20.71|20.49|20.72|20.14|20.22|20.25|20.29|19.85|18.87|18.14|18.945|19.635|19.94|19.19|19.31|19.06|18.87|19.08|18.27|18.4|19.16|19.49|19.73||20.08|20.63|20.335|20.03|19.92|20.325|20.33|20.52|21.03|20.77|20.72|20.92|20.77|21.05|20.53||20.71|20.13|19.52|18.86|19.285|19.43|18.84|19.13|19.22|19.425|19.705|19.95|19.74|19.065|18.97|18.14|18.36|19.085|19.95|19.55||21.38|21.92|21.98|21.88|22.43|22.11|21.8|22.08|22.04|21.015|21.2|20.31|19.955|18.955|18.97|18.76|18.73|19.39|19.33|19.5|19.51|20.66|20.82|21.34|21.63|21.41|21.45|21.46|22.12|22.1|21.875|21.88|22.22|23.65|24.8|24.69|25.68|25.49|25.19|24.3538|24.32|24.82|25.12|24.72|24.32|24.06|23.51|23.005|23.51|24.17|24.18|23.97|24.52|24.4|24.41|24.55|24.785||24.72|24.78|24.29|24.75|24.28|23.72|23.76|23.785|23.43|23.16|22.5|22.23|22.89|22.5|22.67|22.29|22.74|22.24|20.72|20.72|21.87|25.81|25.1|25.05|24.91|25.53|25.62|24.2983|25.02|25.4|24.8|24.56|24.73|24.27|23.84|24.765|24.22|24.47|25.34|25.57|25.48|25.23|25.57|25.74||26.13|26.87|26.4438|26.71|26.38|27.25
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||30.5|31|31|31.09|31.24|31.18|31.4|31.0262|30.78||30.77|30.33|30.06|29.66|29.57|28.79|29.49|29.39|29.96|29.36|29.63|29.14|29.53|29.5053|29.86|30.32|30.09|29.98|29.97|30.22|30.75|31.39|31.58|32.1433|31.61|32.96|33.75|34.58|33.94|33.59||33.69|33.175|32.62|32.15|32.19|32.25|32.97|33.34|34.09|34.145|34.44|34.95|34.83|33.8136|33.935|33.93|33.91|35.3418|35.6|34.03|33.61|33.8997|33.27|33.03|34|33.735|35.14|35.75|35.185|36.8511|37.0975|36.68|35.884|36.03|35.2|34.23|35.1|35.1||35.97|36.11|36.14|36.64|35.5015|35.45|36.03|36.61|35.88|35.7782|36.15|36.16|36.37|36|35.07|34.37|34.82|35.03|35.775|35.2|34.74|35.145|35.95|37.18||37.7947|38.47|38.3|38.08|38.53|39.28|39.46|39.72|39.58|39|38.2744|38.7372|38.87|39.05|38.35||37.79|36.83|36.65|35.73|37.29|37.75|37.91|38.53|39.46|40.17|40.04|40.56|40.84|40.215|39.69|39.31|39.24|39.39|40.3037|40.37||42.87|43.24|43.85|44.76|44.365|44.83|44.66|44.88|44.75|44.57|44.22|43.69|43.65|42.92|42.35|41|38.41|42.435|41.48|40.43|39.5|39.3|38.18|37.65|37.72|37.38|37.53|37.57|38.26|37.95|36.89|37.23|37.54|37.57|37.39|36.45|36.43|36.96|36.5|36.26|36.1247|36.51|36.15|35.15|35.41|35.061|35.09|34.99|36.16|36.8|37.63|37.33|38|37.63|37.91|37.755|38.44||39.09|39.5|39.02|39.01|38.88|38.3|37.4|37.35|37.19|36.945|36.06|36.07|36.99|36.84|37.89|38.5|39.03|40.17|39.96|40.23|39.81|38.55|38.15|37.81|39.29|39.65|39.585|38.15|38.37|38.3745|37.955|37.92|39.231|38.22|37.6501|39.09|39.66|39.375|39.41|39.98|39.83|39.59|39.63|38.94||40.32|40.64|40.41|40.72|40.6155|41.16
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||44.87|45.51|45.105|44.67|44.86|45.33|44.805|43.7|44.87||44.66|44.0558|43.94|43.19|43.89|42.77|43.13|42.81|43.28|42.71|41.64|39.67|40.06|39.14|38.32|41.26|42.245|43.27|43.57|43.06|42.12|43.69|43.78|44.35|44.06|44.11|47.01|47.2|45.81|45.3||45.9|46.595|45.97|45.54|45.99|46.4|45.445|47.29|47.02|46.4|45.82|45.205|45.14|44.28|44.63|43.39|43.2701|44.47|43.64|44.57|43.26|42.16|41.29|41.66|42.295|43.885|44.66|44.59|46.14|45.5515|47.75|47.4|47.16|45.62|43.7|42.72|43.275|41.89||41.9889|42.28|42.49|43.1|42.52|42.03|41.8504|42.62|41.93|41.61|40.56|40.99|41.64|41.14|40.94|39.48|40.42|41.6|42.0301|41.68|43.195|43.66|43.03|44.2||45.53|46.43|46.67|46.8553|45.54|46.62|47.87|48.98|49.82|49.96|50.04|50.85|50.395|50.755|50.005||48.6|49.49|47.371|46.94|46.31|46.61|46.86|47.18|47.7141|48.23|48.69|48.34|49.11|46.77|46.325|46.925|47.38|46.36|47.69|48.29||49.04|49.4443|50.08|50.88|51.2|52.69|53.23|54.01|53.87|53.11|53.3158|53.46|54.68|50.91|51.64|51.62|52.2|50.95|48.2|55|54.26|53.94|53.66|53.725|54.19|54.33|53.12|52.41|53.5|52.75|52.15|52.355|52.49|53.19|54.2|52.19|52.86|52.345|52.15|53.03|53.735|54.33|54.965|54.93|55.315|53.78|53.935|54.67|56.527|57.91|55.51|56.513|56.45|58.88|58.92|58.64|58.47||58.2|57.45|56.22|56.3|56.37|54.4|53.9|54.46|54.995|54.76|53.68|53.31|54.77|54.89|55.2701|54.15|54.2702|54.65|56.495|56.27|55.095|55.185|52.49|54.68|54.41|54.13|54.59|53.45|53.87|54.29|54.12|54.14|54.21|54.39|54.01|54.275|52.84|54.33|59.27|59.2|59.55|58.69|58.03|57.51||59.49|60.4|60.2491|60.84|61.13|62.15
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||30.21|30.53|28|36.592|36.5|35.2105|33.58|33.38|33.05||32.524|29.75|26.05|26.05|29.9|29.27|31.3696|32.47|35.37|35.58|38.24|35.2506|36.56|38.51|39.37|40.9|41.8401|42.91|44.465|43.57|43.53|43.83|44.4823|44.89|47.03|46.69|47.2201|49.55|47.78|45.81||46.935|47.485|46.98|44.61|47.23|45.82|46.68|48.31|51.8|50.51|53.84|53.65|52.44|43.82|43.38|43.65|44.51|45.97|45.1631|44.21|41.43|40.82|38.26|37.72|39|38.4103|39.295|36.37|37.24|39.44|41.0901|41.12|41.0186|41.12|40.78|35.07|38.21|38.38||39.02|39.78|42.735|47.03|45.47|46.42|50.01|49.55|47.515|47.63|47.51|47.87|51.1|52.87|50.275|45.76|46.57|47.9|50.29|45|46.4779|48.63|49.61|51.64||52|55.52|55.155|54.09|52.88|55.87|54.4333|56.09|60.924|65.78|65.11|65.26|65.12|65.74|67.08||63.51|63.02|61.6|58.57|63.52|65.7291|67.02|69.835|73.23|80.62|75.95|65.39|64.1|60.17|59.75|58.5|58.03|61.43|63.99|67.17||69.111|70.7601|78.29|82.13|82.64|81.25|82.4|81.56|83.17|79.03|77.91|80.04|81.87|80.09|79.71|77|76.38|78.71|77.12|73.57|73.295|73.085|77.9101|76.29|78|75.269|71.2701|65.4144|71.21|67.9|67.38|67.5|70.83|70.74|71.13|69.06|65.42|63.7|64.8|65.0681|68.02|69.78|73.33|72.09|73.01|69.5|67.5|62.13|66.28|64.8|64.241|61.8009|60.97|63.84|53.0296|50.11|53.18||51.32|52.05|55.88|55.61|56.47|55.61|55.96|55.47|53.53|51.15|50.93|52.67|57.26|57.24|60.8|62.26|58.2|58.24|58.38|56.75|57.52|56.5|56.95|58.1|59.39|60|60.52|59.35|57.39|61|59.64|60.06|60.93|57.8|56.13|59.5801|60.9292|62.8|65.23|67.29|68.38|64.61|66.9|71.38||72.21|74.5953|79.41|76.5|72.82|72.52
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||6.78|7.6|7.66|7.01|7.03|7.26|7.24|7.3825|7.22||7.6004|7.7|7.59|7.65|8.36|8.155|8.42|8.42|9.55|9.47|9.01|8.3101|8.47|9.25|9.155|10.06|10.6|11.29|12.31|12.535|12.7|12.615|13.575|13.81|14.23|14.06|14.53|14.82|14.75|14.77||15.9901|16.55|17.02|16.25|16.66|17.35|18.31|18.43|17.83|16.9|16.8|17.21|18|17.23|17.81|18.18|18.42|17.89|17.845|18.68|17.29|16.84|15.73|15.43|18.09|18.17|17.8148|16.86|16.55|16.605|17.19|17.57|17.52|16.45|15.92|14.5|15.35|14.49||14.58|14.72|14.86|15.285|14.58|14.725|14.4|14.12|13.55|13.66|13.22|13.47|14.31|15.46|15.2|13.76|13.91|14.49|15.16|14.565|15.24|15.93|16.66|16.61||17.05|18.36|18.83|19.54|18.47|18.87|19.165|19.73|20.38|20.88|21.31|21.7|21.59|22.16|21.88||21.45|20.31|22.29|21.62|22.36|22.62|22.8566|22.41|21.81|30.12|30.47|32.0101|30.27|28.0401|29.05|29.63|30.64|31.59|33.02|32.65||34.98|35.31|36.45|37.19|40.39|42.61|43.53|44.263|43.01|42.37|40.9571|36.72|51.01|48.58|46.46|58.27|57.09|56.01|55.45|55.27|53.96|53.65|53.175|52.61|53.55|53.34|53.775|53.49|58.58|59.04|58.78|58.96|60.08|60.79|62.35|67.04|71.59|70.4|70.81|73.405|72.46|74.49|73.46|74.96|76.721|74.66|72.45|73.12|76.81|76.86|76.28|77.19|77.005|75.84|72.76|72.55|71.5101||70.5|70.5|70.21|69.63|72|74.03|73.48|72.4247|70.46|70.25|58.8802|59.37|66.3|64.53|65|64.92|63.81|62.94|63.815|64.21|63.89|62.345|60.49|59.58|59.59|57.15|56.325|55.83|55.42|57.08|57.39|56.65|55.67|54.85|53|52.5|51.09|52.66|53.4|54.595|53.75|52.0101|53.68|60.88||54.0801|54.0786|52.182|51.94|53.24|54.31
01492|942670|/equities/upland-software-inc|R2000GROWTH||13.81|14.105|14.17|14.09|14.04|13.86|13.23|13.225|12.77||12.74|12.66|12.54|12.5|12.39|12.94|12.72|12.6904|13.12|12.95|13.53|12.94|13.185|12.84|13|12.91|13.47|14.21|14.31|14.72|14.73|14.31|14.17|14.77|14.85|14.87|15.43|15.46|15.38|15.05||16|16.08|16.08|16.08|16.6|16.71|16.71|17.22|17.35|17.2|17.58|17.85|17.63|17.08|17.08|16.91|16.895|17.16|16.9|16.67|16.39|15.92|15.53|16.04|16.11|16.45|17.105|15.95|16.32|16.82|17.4|18.35|18.4101|18.5|18.12|15.08|15.87|16.69||17.24|17.6|18.5|18.14|17.33|17.62|18.43|19.23|19.13|18.75|18.17|18.35|19.1|19.33|18.81|18.07|18.63|18.88|18.72|18.64|19.98|20.845|20.2|19.98||19.59|20.244|20.59|18.45|17.65|18.02|17.81|17.97|17.8|17.72|17.91|18.07|17.56|17.74|18.34||18.33|18.49|18.48|18.02|17.35|18.08|18.19|18.57|18.95|19.42|20.14|19.89|20.27|19.23|19.36|18.88|18.83|19.185|19.56|20.01||20.69|20.8514|20.93|21.62|21.47|22.95|23.09|23.07|23.07|23.65|24.28|25.6093|25.55|25.85|24.31|32.37|32.8226|32.3|31.71|31.97|31.4101|32.51|33.22|32.89|32.85|33.39|33.56|33.35|34.07|33.75|33.251|32.5|31.52|31.94|31.8|30.64|31.63|32.21|33.28|33.31|34.01|34.12|35.8|36.355|36.08|36.05|35.28|34.68|36.1|36.1|35.3994|35.5|34.59|36.3|37.39|38.0601|37.8541||38.78|38.82|38.55|38.61|37.87|37.08|36.3|36.25|36.89|36.395|35.28|35.7|36.2201|36.01|37.11|37.86|37.1811|37.2|37.24|36.28|35.021|35.21|34.18|34.89|35.39|35.65|36.57|36.86|36.56|37.575|37.66|37.83|37.33|37.28|36.51|37.64|37.41|38.73|40.16|39.9|39.88|39.72|40.43|40.31||41.11|41.06|40.9|41.55|40.93|40.71
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||3.695|3.89|3.95|3.87|3.845|3.94|4|4.15|4.28||4.56|4.12|3.9301|3.95|4.1|4.005|4.35|4.28|4.06|3.92|3.48|3.15|3.42|3.55|3.955|4.12|4.29|4.2|4.11|3.82|3.89|3.83|3.95|4.15|4.3|4.34|4.565|4.82|5.03|4.75||4.98|5.21|5.08|4.96|5.27|5.32|5.4328|5.92|5.86|5.65|5.735|5.91|5.77|5.545|5.28|5.63|5.775|5.69|5.38|4.8001|4.17|4.03|3.26|3.27|3.55|3.6|3.94|3.76|3.92|4.12|4.55|4.425|4.14|3.84|3.615|3.0934|3.29|3.44||3.63|3.88|4|3.8|3.59|3.611|3.95|3.88|3.84|3.85|3.97|4.05|4.63|4.97|4.6|4.255|4.31|4.48|4.6101|3.965|4.53|4.9|5.26|5.92||6.31|6.65|7.12|7.04|6.972|7.43|7.2316|7.58|8.28|8.61|8.43|8.13|8.02|8.33|8.57||8.6|8.45|8.44|8.18|8.2|8.335|10.33|10.77|11.03|11.96|12.19|12.32|12.07|10.27|10.71|11.2|11.53|13.02|13.05|13.23||13.19|13.0261|13.42|14.37|13.8|14.89|13.96|17.36|17.42|17.46|17.77|18.11|19.01|18.95|18.21|17.74|16.72|15|14.53|14.48|14.4|14.56|14.49|14.58|15.12|13.59|13.4|13.39|14.32|14.35|14.37|14.41|14.84|14.905|15.03|14.68|14.93|15.13|15.9|16.29|16.03|16.43|17|16.89|16.2844|15.57|15.69|15.37|15.75|14.85|14.05|16.8|17.01|17.385|18.2711|17.7047|17.95||19.82|20.2|19.28|18.8|18.57|18.53|18.18|17.8|16.52|14.9467|13.88|13.82|13.8|13.56|13.07|14.96|15.5277|15.57|17.02|16.72|16.93|15.65|15.5|15.73|16|16.48|16.32|17.77|17.61|17.69|18.14|18.7|19.71|18.89|18.48|19.03|19.13|20.94|22.8|23.87|23.93|22.29|23.06|24.83||24.47|23.92|23.8|24.51|24.7|24.3
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||22.38|23.68|24.05|24.08|23.93|24.18|24.59|24.25|23.72||24.44|22.9736|22.52|22.36|22.83|22.4|23.07|22.82|23.0949|22.58|22.12|21.06|21.54|21.82|21.71|22.57|23.24|22.79|22.62|22.12|22.55|22.47|22.1|22.435|23.09|23.7|24.0107|24.29|24.07|23.06||23.34|22.48|22.7|22.29|22.52|23.355|23|23.09|24.34|24.56|25.8|26.175|26.22|25.41|25.9|25.6364|25.75|25.98|25.76|25.325|25.38|25.02|24.67|24.07|25.15|25.15|26.01|24.68|24.86|26.45|27|27.1254|26.61|26.84|27.4|26.5|27.745|27.16||27.56|27.8391|27.85|27.2533|26.7|26.88|27.94|28.01|27.04|26.89|26.25|26.9|27.33|27.9525|27.35|25.885|26.585|27.745|27.335|27.06|28.055|28.9504|30.545|32.06||31.0004|31.455|31.815|32.2|30.6|31.335|29.93|29.5|35.03|35.495|35.375|34.97|34.915|34.68|33.8||32.585|31.235|30.55|28.6|28.6475|28.7962|27.825|28.5555|29.77|29.74|30.6651|30.365|29.945|27.505|28.375|28.09|29.005|27.91|28.785|27.61||28.54|27.83|28.495|28.99|28.8|28.905|28.76|29.095|29.605|29.1|28.655|28.64|28.92|28.305|27.81|27.52|27.355|26.67|26.12|25.545|25.01|25.155|25.01|24.775|24.62|25.26|25.34|25.4475|26.61|25.7451|22.745|21.21|21.725|21.635|21.995|21.215|21.72|21.865|21.9825|22.175|22.31|23.27|23.81|24.135|24.425|24.255|23.765|22.975|24.385|24.365|24.1611|24.3925|24.18|24.0294|23.345|23.315|24.0475||23.685|23.855|23.905|23.715|23.55|22.71|22.3775|21.9875|21.56|21.1|20.71|20.36|20.8302|20.855|21.62|22.0025|22.065|23.045|23.885|24.635|24.4273|24.335|24.205|23.695|23.435|22.74|22.7|22.28|21.605|21.5955|23.034|23.07|23.43|23.1822|23.585|24.87|26.065|26.97|26.17|25.515|24.805|26.335|25.525|23.225||23.57|23.5|23.52|23.5458|23.325|23.08
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||23.64|24.65|25.21|24.33|24.11|23.19|23.26|22.9|22.83||22.36|22.26|21.04|21.17|21.38|21.02|20.58|20.98|21.85|21.67|20.71|19.55|20.29|19.57|20.11|21.85|21.84|22.05|21.48|20.7|20.93|20.85|20.94|21.08|20.63|22.64|23.51|24.66|25.21|25.03||24.68|24.34|24.34|23.42|23.24|22.5|22.98|23.66|24.63|24.41|24.31|24.59|23.09|23.59|24.27|23.63|23.64|24|24.64|24.01|24.37|23.23|23.42|24.12|25.03|24.7|23.27|24.1|21.78|21.04|21.02|21.31|20.33|20.89|20.41|19.89|20.29|20.41||19.89|20.25|21.46|20.93|21.57|21.78|22.24|23.82|23.35|23|23.05|22.96|23.01|22.39|21.29|22.1|22.64|23.26|21.84|20.89|22.07|23.19|23.42|24.14||23.34|23.2|23.09|22.28|22.23|22.59|21.97|21.71|21.9|20.31|19.82|19.64|20.11|20.59|20.08||20.5|20.28|20.33|19.41|20.17|20.84|19.98|21.19|21.77|22.51|22.08|22.71|22.09|20.68|20.49|19.33|19.82|19.92|20.55|19.69||21.75|21.74|21.69|21.03|22.81|23.33|24.04|24.11|24.56|25.42|25.64|26.45|26.89|26.83|26.1|26.48|26.36|26.73|25.93|25.02|24.34|25.15|25.17|25.05|25.15|25.24|25.6|26|26.21|25.22|24.38|24.74|25.02|24.53|23.07|22.78|24.07|23.19|22.5|22.11|22.3|22.67|22.43|21.54|20.89|20.95|20.49|20.04|21.32|22.68|23.01|22.37|22.52|22.19|21.78|21.96|22.45||22.89|23.15|23.04|23.27|23.55|23.24|22.52|22.64|22.91|22.22|20.69|20.58|21.72|21.6|22|22.88|23.25|22.92|23.11|22.16|22.64|21.93|21.81|22.4|22.98|22.9|22.51|21.7|21.8|22.31|21.59|21.62|22.25|21.15|20.9|22.28|23.04|23.71|23.75|24.25|24.05|22.81|23.07|23.6||25.33|26.09|25.36|25.15|25.29|26.84
01496|100237|/equities/revance-the|R2000GROWTH||11.58|12.31|12.81|12.9|13.09|13.03|12.77|12.91|13.54||12.71|12.25|12.06|12.66|12.55|13.27|13.63|14.1|15.15|13.62|13.52|12.6601|13.02|14.45|14.7|16.1|17.14|16.61|17.33|14.88|16.33|16.14|16.755|16.82|16.67|17|16.8|17.17|17.4|17.78||18.47|18.54|18.43|18.685|19.285|20.105|19.3968|19.81|19.62|19.365|19.18|19.31|19.86|19.25|19.26|19.48|19.255|18.6|17.7|17.28|16.55|15.08|15.25|15.19|15.975|13.5|15.81|14.82|14.875|14.91|14.91|14.81|12.9|13.19|12.5|11.65|12.35|12.55||12.9046|13.15|13.05|12.92|12.73|12.99|13.13|13.57|13.12|13|12.67|12.51|12.9|13.08|12.47|11.84|12.17|12.64|12.96|12.4|13.4|14|13.8|14.25||14.765|14.55|14.62|15.03|15.33|15.26|14.64|15.32|16.09|16.32|16.06|16.43|16.42|16.4|16.851||17.25|16.63|16.6|15.9301|15.5|15.91|14.99|15.2|14.9|15.15|15.83|15.621|15.2|14.05|14.3|14.0114|13.55|12.8286|12.34|12.62||13.38|13.26|13.67|13.285|13.65|14.08|13.915|14.18|14.75|14.2|13.43|13.65|13.79|13.68|13.76|14.03|13.92|13.82|13.44|13.15|13.3303|13.83|13.89|15.205|15.35|13.95|13.25|13.01|22.03|21.74|22.23|19.51|26.97|26.43|25.795|24.89|24.495|26.92|27.3|27.59|27.67|28.605|28.82|28.97|27.78|27.4|27.495|27.07|26.26|25.745|25.75|25.7932|26.78|27.09|27.14|26.88|27||26.73|26.915|26|26.64|26.59|27.01|27.02|26.75|26.88|26.99|25.61|25.58|25.58|25.45|25.54|25.81|25.65|26.11|26.54|27.62|28.77|29.1275|29.03|28.95|28.71|28.82|29.205|28.71|28.58|29.33|29.8|30.09|30.65|28.8|28.2|28.8868|29.13|30.52|31.12|32.3301|32.54|31.645|31.55|30.415||30.04|29.5|28.89|29.24|29.75|30.66
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||9.97|10.885|11.56|10.29|10.28|9.03|8.845|9.4901|9.56||7.7795|7.52|9.48|9.43|9.74|9.45|9.83|9.86|9.685|9.41|9.41|8.4|8.5|8.79|8.67|9.51|10.075|10.38|10.99|10.96|10.94|10.72|11.51|11.55|12.38|12.42|12.61|12.87|12.2|12.53||13.37|13.19|12.5|12.34|13.25|13.05|13.23|14.39|13.735|13.77|13.89|14.07|13.92|13.515|13.86|14.2|13.86|13.55|13.52|14.2|13.52|13.17|12.75|12.54|13.6|13.42|13.8|13.06|13.46|13.49|13.98|15.05|15.37|15.62|15.41|14.93|15.25|15.58||14.88|15.29|15.88|16.82|16.09|17.16|18.29|19.02|18.445|18.12|17.385|17.4|18.525|18.18|17.42|16.67|17.1|18.38|18.76|18.5|18.5|18.7|19.14|19.77||21.55|22.06|23.85|22.155|22.25|27.15|27.01|27|28.52|28|28.83|29.77|29.46|30.1|29.42||28.86|28.67|28.25|26.6|26.04|26.075|25.5|26.64|27.56|28.33|28.76|28.01|27.78|25.46|26.91|27.4|28.36|28|28.57|29.4||30.1|29.12|29.88|31.08|32.53|33|33|33.775|32.87|32.67|32.38|32.96|33.29|33.4|33.39|32.98|33.6|33.17|32.8852|32.65|30.61|28.2201|27.5101|27.38|27.89|27.6|28.201|28.13|28.07|28.18|28.26|28.2|27.36|27.28|28.57|29.25|29.76|30.275|29.0335|29.48|29.31|32.06|31.41|32.84|34.42|33.9601|32.29|31.41|35.31|35.47|35.06|35.12|34.94|34.01|34.93|33.46|33||31|30.93|31.51|31.34|32|31.15|30.49|30.2|29.965|31.725|29.4006|29.275|30.44|28.55|29.38|30.5|30.45|29.16|29.05|29.33|30|32.45|33|31.31|30.2|30.23|30.48|29.14|28.01|28.91|29.37|29.63|28.23|26.3|25.39|23.6|21.91|21.53|23.06|23.64|23.8|22.96|22.805|23.72||25.17|26|26.49|27.75|29.265|28.63
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.46|87.53|87.53|87.55|87.54|87.6|87.55|87.56|87.57|87.56|87.53|87.53|87.51|87.5|87.52|87.49|87.43|87.4|87.38|87.36|87.32|87.33|86.86|87.27|87.31|87.32|87.36|87.32|87.33|87.36|87.355|87.37|87.32|87.2|87.2|87.21|87.2|87.24|87.2|87.18|87.12|87.09|87.08||87.08|87.01|87|87|87|87.01|87|87|87|86.525|86.95|86.9|86.9|86.9|86.9|86.8705|86.81|86.75|86.6|86.67|86.7|86.51|86.7|86.52|86.5|86.6|86.695|86.7|86.9|86.68|86.91|86.79|87.18|87.17|86.56|87.08|86.36|86.7|86.45|86.62|86.62|86.25|86.37|86.51||86.43|86.4717|87.01|86.83|86.67|72.58
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||14.33|15.03|15.69|15.4212|15.74|15.67|15.5|15.23|15.39||15.58|14.72|14.42|14.48|14.475|14.211|14.35|14.68|15.21|14.73|14.58|14.12|13.89|13.74|13.71|14.85|14.874|15.11|14.48|14.13|14.23|14.24|14.22|14.53|13.9901|14.34|13.15|13.32|12.75|12.765||12.94|12.92|12.89|12.99|13.07|13.08|13.04|13.695|14.14|13.87|13.89|13.96|14.42|13.96|13.83|13.9|13.9|13.91|13.74|13.52|13.15|12.85|12.52|12.27|12.94|13.22|13.23|13.03|13.54|13.82|14.1238|14.12|13.985|13.94|13.73|13.04|13.1407|12.85||12.77|12.855|13.06|13.185|12.94|12.76|13.21|13.41|13.495|13.89|13.29|13.2|13.66|14.39|14.2|13.715|14.1|14.14|14.15|13.375|14.32|14.43|14.24|14.07||14.01|14.31|14.83|14.86|14.29|14.735|15|15.17|15.52|16.01|16.48|16.49|16.46|16.41|16.31||15.88|15.77|15.23|14.63|14.78|15.1794|14.7|14.45|14.9|15.19|15.01|14.835|15.0863|14.34|14.87|14.2521|14.81|15.05|15.58|15.21||15.75|15.45|15.56|16.08|15.94|16.14|15.8996|15.67|16.2|16.15|15.89|16.11|16.08|16.455|16.12|15.2506|15.09|14.91|16.03|13.55|13.46|13.53|13.54|13.5|13.7|13.31|13.33|13.42|13.2|13.05|13.01|13.01|12.68|13.29|13.51|13.16|13.215|13.1|13.31|13.46|13.4|13.56|14.14|14.292|14.2|13.81|13.58|13.2|13.66|14.49|14.2669|14.2|13.935|13.65|13.41|13.2|13.535||13.59|13.57|13.5|13.65|14.04|13.83|13.61|13.38|13.3|13.16|12.93|12.9|12.8601|12.831|13.23|13.11|12.9028|12.9001|13.01|13.05|12.98|13.1501|12.96|12.71|12.65|12.54|12.5|11.1|10.93|11.305|11.25|11.15|10.83|10.64|10.5|10.56|10.8503|11.04|11.1332|11.34|11.5554|11.16|11.69|11.415||11.38|11.24|11.23|10.95|10.8|10.765
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||16.65|18.02|18.25|18.19|18.85|18.81|19.05|18.58|18.37||18.39|18.075|17.13|17.075|17.57|17.5|17.77|17.54|17.41|16.77|17.4|16.85|16.95|17.472|18.01|17.84|18.02|18.18|18.448|18.01|20.66|19.98|19.96|20.45|19.97|20.28|21.13|21.395|20.81|20.44||20.6|20.3|20.335|19.52|19.23|18.43|18.93|19.8|19.87|19.96|20.24|21.44|22.13|21.51|21.615|22.06|22.58|23.2|23.12|23.79|23.5|23.02|22.44|22.16|22.785|22.81|22.19|20.9546|20.81|21.83|23.37|23.16|22.51|22.66|22.48|20.54|21.37|22.01||23.42|23.75|23.62|23.545|23.06|22.71|22.89|23.44|22.56|22.45|22.05|23.03|23.37|22.96|22.74|21.9|22.42|23.13|24.14|23.05|23.81|24.15|23.83|24.655||24.89|25.44|25.2947|24.56|24.29|24.98|26.05|26.25|26.55|26.14|25.96|26.09|26.02|25.84|25.33||25.38|24.69|23.645|22.9|24.32|24.93|24.3|25.02|24.98|25.62|26.16|26.7|26.07|25.59|25.195|24.46|24.27|24.14|24.74|24.53||25.92|25.68|25.34|25.21|25.7|26.12|26.32|26.419|26.02|25.93|26.28|26.8|27.11|27.03|26.54|25.69|25.76|26.07|27.02|26.5|26.24|26.89|26.785|26.87|26.46|25.88|25.7701|25.54|25.95|25.72|24.98|24.97|25.035|25.35|25.21|24.56|24.62|24.81|25.05|24.99|25.79|25.8|25.38|25.255|25.34|25.16|24.585|24.4|25.52|25.74|25.41|25.7|26.57|26.37|27|27.26|28.32||27.89|27.94|27.181|27.42|29.17|28.46|28.3|28.42|27.81|27.31|27.21|27.4|27.97|27.85|28.24|28.83|28.65|28.3|27.44|27.53|27.59|27.18|26.63|25.34|26.16|26.39|26.1|25.3|24.96|25.1|25.22|25.13|24.88|23.56|23.12|23.87|24.15|24.36|24.67|24.96|24.96|24.15|25.11|25.02||26.03|26.35|26.03|26.47|26.05|26.13
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||4.46|4.61|4.82|4.75|4.85|4.97|4.8|4.66|4.675||4.84|4.73|4.615|4.58|4.64|4.54|4.55|4.41|4.57|4.42|4.2|4.07|4.28|4.275|4.52|4.92|4.91|5.14|5.17|4.99|5.18|5.14|5.22|5.34|5.465|6.02|6.375|6.68|6.8|7.02||7.03|7|6.83|6.6235|6.57|6.325|6.25|6.38|6.6|6.52|6.55|6.51|6.13|6.37|6.625|6.76|6.52|6.64|6.68|6.6501|6.74|6.34|6.21|6.39|6.695|6.85|6.52|6.835|6.665|6.64|6.435|6.29|5.81|5.69|5.61|5.68|5.55|5.28||5.02|5.22|5.37|5.17|5.345|5.13|5.09|5.24|5.11|4.96|4.79|4.77|4.92|4.97|4.685|4.58|4.69|4.87|5.035|4.91|5.31|5.57|5.27|5.09||5.01|5.18|5.09|4.82|4.74|4.7438|4.85|5.06|5.145|5.11|5.12|5.03|4.97|5.2|5.2||5.21|5.16|5.07|4.87|4.93|4.86|4.5|4.78|4.94|5.05|5.13|5.28|5.26|4.99|4.98|5.04|5.23|5.41|5.425|5.45||5.76|5.71|5.64|6.01|6.08|6.24|6.18|6.21|6.29|6.22|6.13|5.85|5.932|5.73|5.635|5.715|5.74|5.72|5.775|6.02|6.02|5.985|5.935|5.73|5.65|5.59|5.54|5.445|5.51|5.57|5.12|5.09|5.4936|5.5|5.4|5.22|5.16|5.44|5.43|5.45|5.375|5.45|5.46|5.29|5.25|5.44|5.405|5.31|5.51|5.5|6.06|6.055|6.02|6.03|6.02|6.03|6.12||6.3|6.06|6.02|6|5.92|5.63|5.66|5.645|5.79|5.69|5.43|5.455|5.565|5.81|6.01|6.025|5.9|6.11|5.88|5.9|5.98|6.12|6.25|6.455|6.5|6.5801|6.74|6.37|6.29|6.51|6.44|6.53|6.44|6.4|6.33|6.63|6.96|7.065|6.95|6.88|6.95|6.86|7.25|7.28||7.35|7.34|7.26|7.15|7.33|7.57
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||185.97|188.53|190.81|196.14|198.36|193.2|191.645|184.4203|181.64||169.855|164.57|158.25|155.955|158.98|152.9|154.22|155.83|160.78|156.33|157.81|153.19|155.21|157.52|161.11|164.82|168.105|170.27|167.24|163.81|167.52|168.67|168.18|168.82|174.7697|179.39|184.22|187.33|178.14|177.63||179.755|179.21|178.48|176.54|177.51|179.22|178.3|186.37|193.42|191.625|193.26|194.03|194.71|188.14|193.96|195.3096|197.75|198.95|196.64|196.965|192.58|188.365|185.98|185.19|191.82|187.58|191.23|186.88|188.795|193.23|194.94|185.12|185.66|185.685|183.8|172.5|175.75|178.31||180.51|181.94|180.345|170.2307|173.83|174.72|173.54|177.31|174.29|173.76|167.62|170.71|174.36|175.67|165.9901|167.31|178.06|178.65|180.63|183.61|190.24|191.82|196.63|199.7||198.64|200.63|200|196.56|200.1|205.75|203|207.58|203.24|200.76|200.42|201.55|202.09|203.58|202.92||201.295|197.2368|196.6291|188.51|196.7398|197.63|196.895|199.06|201.32|203.4|204.26|205.76|205.25|200.14|199.13|192.36|190.39|195.18|199.86|195.34||205.3079|202.915|204.96|209.75|213.66|213.21|218.4|223.9|227.46|234.35|235.81|238.0125|235.64|227.59|227.6|222.33|224.79|231.44|228.82|221.7347|218.18|219.045|220|223.85|226.7|224.55|224.8|218.53|220.22|214.66|211|214.36|213.965|216.35|213.67|208.97|213.39|213.94|212.25|212.1|209.58|210.76|211.3701|206|204.4221|193.3|179.6|207.88|208.16|211.99|214.79|214.95|217.1|215.085|220.515|222.76|226.52||227.21|228.73|226.88|230.88|229.64|223.55|222.61|223.29|226.42|223.16|212.4|213.84|220.09|219.01|224.19|223.34|225.93|221.79|220.33|223.07|226.47|224.75|225.45|224.45|228.14|232.38|232.71|224.06|227.105|229.1|202.58|198.77|200.88|192.09|189.14|194.44|194|192.67|194.41|195.21|195.94|191.1706|195.01|194.23||200.07|199.86|195.45|196.16|195.525|200.43
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||44.66|45.47|45.27|44.24|44.11|42.21|42.38|42.62|42.95||42.35|42|41.23|39.92|40.38|39.51|38.83|37.6101|38.71|37.335|35.28|33.04|33.42|33.93|33.2|34.65|36.42|35.75|34.63|43.57|44.78|44.84|45.73|46.54|47.745|50.26|50.06|51.02|50.39|50.14||51.2|48.965|47.24|46.79|49.64|49.13|48.91|49.75|48.89|48.79|48.3|49.8|49.92|49.32|50.46|49.01|49.01|48.35|48.0011|48.54|47.41|44.34|42.43|41.27|43.35|44.99|44.46|42.89|40.02|38.03|40.12|40.03|39.65|37.97|36.5|34.45|36.37|37.1||37.86|38.925|39.02|38.46|35.58|36.73|37.58|37.88|36.995|37.73|36.65|36.68|37.1|35.17|33.93|32.69|32.8175|32.8|33.76|31.5382|33.61|34.3001|34.56|34.925||35.35|35.28|36.15|36.57|35.77|37.79|38.81|40.2113|42.87|42.8|42.36|42.95|41.96|42.7602|43.15||42.2|41.33|40.89|39.35|38.79|39.18|37.52|37.92|37.05|37.775|38.45|39.06|36.93|34.85|34.92|35.1618|35.02|33.76|34.8955|36.21||37.42|36.85|36.82|38.1|39.11|39.9|40.33|40.81|42.23|41.775|39.84|39.36|41.96|41.8|42.32|41.24|41.49|41.03|40.66|40.35|40|41.04|40.511|40.31|39.81|41.615|41.85|37.78|38.24|37.4|36.27|35.075|35.26|35.98|37.395|37.82|37.34|37.02|37.44|36.56|36.41|36.47|37.44|37.2|37.51|36.71|37.31|35.7|36.02|35.87|35.38|35.46|35.46|35.9|36.895|37.105|35.82||34.2|34.495|32.9|33.13|34.97|34.48|33.96|33.05|32.3|32.255|31.47|31.12|31.36|30.8|30.67|29.36|29.88|29.2|28.85|26.66|26.25|26.0601|26.32|26.11|25.94|25.76|25.84|25.71|25.09|26.5|28.56|28.78|28.24|27.56|27.36|27.79|28.13|28.21|29.28|28.71|28.2|27.47|28.15|28.54||28.263|27.9|28.21|28.47|28.87|29.11
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||61.94|64.48|66.07|65.18|65.025|66.3|62.54|62.595|64.6||65.48|62.41|62.14|61.26|62.23|61.98|63.53|66.14|71.3|70.235|71.53|69.03|69.49|70.83|70.3|73.47|72.65|71.82|71.2|70.2|72.14|71.62|72.6601|73|71.87|72.76|83.81|84.6107|83.62|83.4||84.12|83.56|83.26|82.77|81.225|81.36|77.81|79.37|82|85.74|85.03|85.85|90.01|88.15|86.79|86.325|85.47|86.4|86.46|87.02|86.637|84.79|85.78|85.36|88.59|87.12|88.25|85.28|85.94|87.5865|88.9|87.95|85.77|83.03|81.36|76|78.64|78.6||80.46|84.04|82.92|81.77|80.89|80.985|81.14|76.94|67.57|69.54|70.82|74.22|73.37|72.6|71.8501|70.03|72.53|74.53|72.38|72.18|75.25|78.05|76.33|77.77||78.02|75.87|75.92|71.3|72.49|74.88|76.61|77.88|79.54|79.23|81.53|80.4|79.91|79.95|78.9||78.4|75.48|73.74|69.46|72.57|74.43|75.51|75.2801|74.97|73.79|74.6|75.0793|73.315|70.43|70.28|70.04|70.21|72.49|74.44|72.6945||77.95|77.63|77.76|76.4|78.28|78.42|79.49|78.84|78.08|79.02|79.13|78.05|74.2|73.485|71.77|69.12|69.19|70.92|71.23|70.09|67.54|66.88|68.37|68.89|64.76|64.46|63.51|61.71|63.1|61.51|60.49|61.63|61.77|61.7598|62.92|62.74|66.11|66.15|66.62|65.9|67.01|66.405|68.775|70.77|72.66|72.2|71.96|70.25|71.99|71.5|70.86|71.44|72.4277|72.45|74.2|73.95|74.25||75.03|74.81|73.67|74.63|74.47|73.83|72.5701|71.98|72.62|72.22|69.64|68.26|69.6|69.22|69.66|68.31|67.895|64.1|65.09|66.42|67.855|68.21|69.16|69.82|71.05|71.33|71.94|69.2|70.34|70.14|70.7|67.12|70.85|67.57|63.49|66.5|66.06|66.44|67.12|68.2|67.79|66.09|67.08|66.24||67.15|66.51|65.66|66.04|67.93|68.3
01505|24359|/equities/viad-corp|R2000GROWTH||29.68|31.3|31.67|30.92|31.235|30.99|31.37|29.9|29.55||30.15|29.6|28.36|28.245|28.84|28.23|29.0067|28.87|29.84|29.53|29.15|27.2|28.92|28.76|28.05|26.06|29.7909|29.8737|31.04|31.64|32.45|31.83|32.13|32.81|34.09|34.735|35.65|35.36|34.44|33.76||34.49|33.25|33.14|33.17|33.66|33.91|34.57|35.8|36.595|36.02|35.57|35.55|35.11|34.0228|34.25|34.2|33.6|34.03|33.705|34.945|34.65|33.89|32.65|32.72|33.32|31.6966|29.7|27.75|28.34|30.05|32.08|33.16|33.15|34.125|34.41|32.5|33.9|33.87||34.98|36.11|37.01|37.01|36.47|36.235|39.35|39.52|37.63|36.14|33.79|34.595|36.03|36.66|35.2|34.21|35.52|36.04|36.32|35.01|36.34|37.91|38.855|39.5||39.43|40.27|40.12|39.98|40.4185|41.94|42.42|42.81|44.79|43.19|42.53|41.2301|41.88|42.39|42.43||41.53|41.415|39.77|38.24|38.72|39.84|40.31|42.21|42.94|45.43|45.395|46.38|46.07|44.37|43.49|42.56|42.07|42.28|45.32|44||47.67|48.39|48.19|45.9|46.55|47.13|46.5|46.65|47.47|47.91|48.15|48.39|49.49|49.16|47.395|46.62|46.36|44.24|44.14|44.47|44.15|45.3|44.93|45.07|45.72|45.7534|46.16|46.03|46.79|47.54|46.36|45.62|45.47|45.8401|46.06|45.18|46.94|47.31|45.73|45.16|44.33|45.1|45.59|44.93|43.795|42.28|41.7|41.35|42.12|42.21|42.37|42.74|42.45|42.52|43.175|42.7|42.705||42.39|42.71|41.985|42.39|42.45|42.45|42.13|43.405|43.1|42.61|40.87|40.25|40.905|40.57|41.431|42.64|43.33|43.41|43.77|41.01|40.39|42.43|42.62|43.82|45.4|45.51|46.53|46.31|47|46.11|45.28|44.71|45.23|41.25|40.85|45.45|46.25|47|47.21|48.44|48.16|46.35|48.06|48.9||49.24|49.35|48.94|48.2801|47.88|49.61
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||38.97|41.78|41.68|47.65|48.065|48.48|48.35|47.45|47.04||48.89|48.11|47.6|47.63|47.8|47.2336|46.605|47.1|45.71|46.34|46.4|44.35|44.45|46.73|48.82|50.67|52.25|51.67|53.11|51.49|52.47|53.01|54.07|54.46|53.31|53.17|55.56|57.33|57.5|56.23||56.4974|52.72|52.21|51.04|52.47|52.74|55.565|57.4|57.38|59.635|59.68|60|59.705|58.15|56.99|57.19|58.29|59.55|58.87|59.12|57.37|55.555|53.49|53.94|56.01|59.22|59.95|59.4|58.27|57.9496|57.21|54.385|53.6|53.87|54.02|51.81|53.09|53.07||55.01|56.37|57.27|59.56|59.19|58.23|59.44|60.79|56.37|55.27|52.52|53.13|55.37|55.7405|54.57|51.475|53.085|54.09|54.26|51.98|56.41|58.27|57.36|57.56||57.56|57.93|58.74|55.05|54.83|55.29|54.4|55.55|56.25|57.52|57.03|58.39|57.87|58.17|58.45||57.58|55.8547|55.07|54.14|53.15|54.45|52.2|53.79|55.67|56.13|59.05|61.09|62.08|57.51|59.21|62.14|61.65|60.91|58.57|57.49||59.73|59.365|59.63|62.73|61.78|62.71|62.45|61.78|61.44|61.865|63.73|64.02|64.41|63.4|63.69|61.78|61.1|61.59|62.97|63.1|63.13|62.66|62.75|63.27|59.06|58.9|60.06|61.43|63|60.5|61.08||||55.79|53.7|49.76|49.75|37|34.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||28.23|28.22|28.2|27.65|27.8|27.35|27.74|27.55|27.3|27.33|27.7|27.8|27.91|27.92|27.95|27.96|27.95|27.92|27.91||27.95|27.88|27.77|27.72|27.78|27.54|27.79|27.81|27.8|27.73|27.995|27.94|27.95|27.83|27.83|27.8|27.74|27.75|27.71|27.62|27.6|27.64|27.48|27.47|27.211|27.45|27.35|27.15|27.1|27.17|27.25|27.25|27.21|27.19|27.185|27|27.075|27.06||27.14|27.27|27.3|27.38|27.39|27.3|27.25|27.3|27.31|27.18|27.18|27.25|27.2|27.26|27.2|27.09|27.13|27.07|27.045|27.05|27.11|27.16|27.17|27.03||27.18|27.23|27.25|27.23|27.25|27.29|27.26|27.25|27.23|27.24|27.18|27.225|27.295|27.2|27.16||27.11|27.08|27.06|27.03|27.06|27.05|27.03|26.8|26.81|26.94|27|26.94|26.98|27|26.93|26.89|26.83|26.755|26.85|26.92||27.01|27|27.02|27.04|27|26.91|26.92|26.95|27.1|27.06|27.045|27.01|27|27.1|27.01|27|27.11|26.89|26.84|26.73|26.66|26.81|26.79|26.83|26.88|26.86|27.04|27.015|27.11|27.115|27.18|27.19|27.21|27.21|27.18|27.16|27.17|27.159|27.03|27.11|27.145|27|26.88|27.08|27.08|27.15|27.1|26.96|27|27.11|27.04|27.05|26.9242|27.04|27.35|27.43|27.46||27.45|27.4|27.08|26.75|27.25|27.54|27.37|27.5501|27.382|27.44|27.31|27.2|27.0511|27.26|27.5|27.43|27.34|27.5|27.55|27.39|27.1|23.93|23.35|23.33|23.48|22.82|22.445|21.55|21.25|19.89|19.03|19.22|19.35|18.43|18.18|18.23|18.33|18.71|18.97|19.08|19.25|18.08|18.37|17.9401||17.85|17.09|16.91|17|16.4|16.1
01508|16481|/equities/lakes-entertainment|R2000GROWTH||44.34|47.85|49.1|48.74|48.57|48.25|47.49|47|46.235||47.29|43.58|40.22|40.185|41.88|41.41|41.1|42.09|45.44|44.47|43.74|41.18|42.03|41.905|41.69|45.39|44.84|44.55|47.75|47.15|47.695|47.89|47.31|48.59|48.66|49.185|50.59|54.432|53.44|52.975||53.56|51.2|51.53|50.49|50.64|50.93|52.26|55.01|58.05|57.95|56.77|56.88|57.53|55.885|56.33|56.955|56.87|58.085|57.5|56.3355|55.57|54.28|50.4898|52.25|53.08|49.142|49.173|48.05|49.01|51.47|54.37|53.485|54.31|56.2405|49.3|47.59|49.18|50.89||51.75|56.34|55.9|53.855|52.3601|51.742|51.0174|49|47.41|44.73|43.46|43.675|44.315|44.32|44.23|42.75|43.27|44.27|43.36|41.07|42.75|43.19|43.835|44.87||44.79|45.36|46.74|46.0101|46.01|46.045|45.49|47.35|50.16|50.1874|50.02|50.1|48.645|49.255|49.21||49.9373|49.83|47.16|45.58|44.97|45.62|44.535|45.005|45.4|45.81|46.37|46.95|47.03|44.77|43.83|43.72|43.7|44.04|45.99|46.5||49.45|49.0923|48.5929|49.85|50.77|50.61|49.7|49.805|49.74|49.75|49.62|50.22|50.86|48.581|48.72|50.03|51.44|51.29|51.28|51.7|51.55|50.44|50.32|47.01|47.9|48.63|49.73|49.8429|50.3|51.0192|49.58|49.75|49.56|51.2244|50.225|48.5|48.4|48.14|49.07|48.39|47.58|48.63|49.88|47.855|45.404|45.555|44.69|41.95|44.98|45.61|43.44|41.4529|42.02|42.73|43.58|44.19|45.92||45.83|46.29|46.16|47.18|48.39|51.1|51.58|49.62|47.58|45.74|43.77|42.77|44.34|44.17|45.71|47|47.98|48.9|48.95|48.67|49.48|44.12|44.38|44.52|45.8548|44.9|45.96|45.07|43.78|44.66|43.83|43.12|43.26|40.86|40.03|41.71|44.37|46.78|46.88|45.53|44.47|42.09|42.85|42.9205||43.73|44.05|43.55|43.03|42.08|44.5
01509|1096424|/equities/collier-creek|R2000GROWTH||12.72|13.021|13.13|12.92|13.06|13.535|13.6|13.455|13.8099||13.74|13.54|12.82|12.6|12.61|12.56|13.09|13.28|13.64|13.56|13.44|12.5|12.06|12.73|13.06|13.12|13.43|13.98|13.9659|13.9|14.06|14.13|14.27|14.24|14.49|14.79|14.79|15.01|14.681|14.37||14.4|14.43|13.89|14.41|14.87|14.55|14.77|14.95|15.105|14.8742|14.67|14.66|14.72|14.26|14.11|14.0634|14.09|14.09|14.59|14.49|14.34|14.18|14.25|14.62|14.74|14.82|15.11|13.7|13.5|13.53|14.25|14.605|14.49|15.03|14.75|14.13|14.65|14.67||14.83|15.2113|15.31|15.53|15.1272|15.2|15.33|15.59|15.35|16.415|16.16|16.35|16.27|16.11|15.53|14.96|15.29|15.61|15.58|15.44|15.63|16.43|16.07|16.67||16.5176|17.05|17.2|17.78|17.87|17.16|17.16|17.44|17.0181|15.95|15.72|15.58|15.56|16.07|16.04||16.35|16.14|16.31|15.89|16.37|16.53|16.2931|16.59|15.95|15.67|15.645|15.63|15.27|14.5|14.17|13.735|13.72|14.01|14.99|15.3||15.59|15.63|15.5|15.92|16.3|16.45|15.9|16.84|17.035|16.53|15.94|15.69|15.64|15.4506|15.52|15.86|15.8|15.62|15.47|15.472|15.28|15.055|15.14|15.375|15.715|15.95|15.7|15.74|16.04|15.9|15.59|15.33|15.05|15.57|16.06|15.51|15.89|15.74|16.34|17.12|17.22|17.04|17.34|17.68|17.73|17.79|17.7495|17.635|18.12|18.17|18.12|18.27|18.78|19.32|19.39|19.48|19.62||19.7117|19.7501|19.3489|18.6059|18.59|18.605|18.36|17.8|17.43|17.73|17.55|17.52|17.62|17.95|18.31|18.74|18.82|20.77|21.3|21.25|21.79|21.55|21.72|22.31|22.52|22.46|22.28|22.16|22.5|23.01|22.75|22.43|22.6|22.785|22.27|22.51|22.48|22.5|23|22.44|22.55|22.35|22.3|21.94||22.01|21.44|21.63|21.71|21.575|21.96
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||38.07|39.39|41.12|42.63|44.005|44.76|45.49|44.29|43.85||42.69|42.8|42.02|41.2|41.7197|40.99|40.4|40.28|42.7|41.91|42.28|40.21|40.725|41.19|42.635|43.27|43.62|44.32|42.425|41.94|42.94|43.08|44.16|44.31|45.29|46.01|45.4601|47.03|47.42|46.79||49.02|49.38|50.01|50.25|51.83|52.385|53.34|54.75|55.15|55.29|55.38|55.88|55.37|53.26|53.98|55.17|55.01|56.11|55.745|57.52|56.3158|55.8012|54.88|53.9|55.06|57.17|57.2|54.965|54.35|55.865|57.165|60.26|59.75|60.69|61.15|56.72|58.61|59.32||60.3|60.4|62.64|63.83|62.4|63.77|63.31|62.94|60.26|60.45|58.83|59.81|60.96|60.5|58.755|56.33|58.09|58.08|58.82|58.2567|60.8|61.46|66.14|68.21||69.25|71.0278|70.05|68.25|68.9678|70.53|72.6416|75.28|79.26|78.54|78.719|78|76.5932|76.76|76.35||75.1863|74.6619|71.754|70.01|71.78|71.57|69.93|70.91|69.99|71.33|72.94|73.78|73.6|72.075|70.86|69.3|69.08|69.72|70.28|70.43||71.585|70.99|70.92|71.01|71.4|70.99|72.38|72.07|73.4|72.815|74.015|74.34|74.6|75.32|74.5711|75.83|75.09|74.74|73.46|73.4|73.06|72.83|72.18|75.29|75.83|75.43|75.24|73.75|74.41|75.89|75.17|72.29|71.47|71.52|71.98|70.4|71.3|71.58|72.22|71.89|71.963|71.76|73.42|76.19|78|74.7711|79.36|78.39|78.66|79.51|79.6063|78.83|79.3901|79.59|82.35|82.77|81||84.5|87.975|89.08|88.91|88.36|87.17|86.87|87.1|87|87.9|88.05|86.21|87.63|87.37|87.79|89.27|90.07|90.02|90.02|92.14|92.365|92.32|90.47|89.2|89.95|90.22|88.58|86.5|85.7766|85.68|85.96|83.51|84.24|81.55|80.38|82.98|81.22|81.165|81.79|83.62|80.76|80.61|80.03|79.34||78.42|77.8|77.58|78.5701|78.69|81.08
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||18.23|18.765|19.27|19.25|19.48|19.73|19.5216|19.43|19.63||19.675|19.54|19.53|19.33|19.42|18.82|18.82|19.16|19.49|19.18|18.75|18.975|19.22|19.439|20.46|21.25|20.69|22.55|22.78|22.38|23.24|23.67|23.75|23.7|23.55|24.29|24.72|24.75|23.85|23.64||23.9416|23.78|23.82|23.7602|23.9|23.87|23.74|23.94|24.31|24.38|24.25|24.32|24.3|23.67|23.56|23.16|23.33|23.55|23.96|24.4|24.25|24.21|24.07|24.12|24.63|24.25|24.11|23.745|24.37|23.64|23.82|22.9|22.5501|22.895|22.79|22.3|23.065|22.8||23.02|22.91|22.82|22.83|22.775|23.255|23.11|23.24|23.05|23.205|23.0307|23.63|23.61|23.4001|22.87|22.22|22.53|22.9|22.893|23.2|23.75|23.8|23.89|24.22||24.62|24.69|24.45|24.3551|24.6401|24.9502|25.45|26.02|26.59|26.22|26.6|26.6|25.63|25.58|25.14||25.19|24.9|24.55|23.75|24.58|24.69|24.8|24.65|24.51|24.3|24.07|24.56|24.42|23.76|23.08|22.7499|22.68|22.92|22.99|22.52||23.22|23.11|23.19|23.26|23.36|22.96|23.055|22.79|23.07|23.57|23.5445|23.64|23.97|24.27|23.95|24.07|24.185|23.76|23.78|23.69|23.815|24|23.94|24.1|24.03|23.59|23.11|23.31|23.53|23.3|22.83|22.43|22.26|22.54|23.05|22.51|22.88|23.07|22.85|22.88|23.25|23.08|23.27|23.44|23.76|23.7|23.25|22.6721|23.26|23.79|23.9|23.9|23.92|23.95|24.91|24.43|24.55||24.25|23.92|23.32|23.42|23.04|22.76|22.48|22.38|22.2|22.71|22.58|22.5|22.86|22.57|23|23.12|23.24|23.38|23.47|23.88|24.13|23.4|22.87|22.77|22.96|23.11|23.04|22.83|23.09|22.95|22.88|22.83|23.46|22.5|22.03|22.75|22.47|22.52|22.54|21.9|21.7|21.59|21.87|21.53||21.86|21.65|21.81|21.87|21.66|22.3
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||44.87|45.43|46.31|45.63|46.84|46.45|46.01|45.7|45.79||45.35|45.3041|43.945|43.65|43.97|43.27|43.33|44.92|45.7|44.74|45.05|42.84|42.61|43.09|44.13|42.67|41.5|42.78|43.12|42.38|41.95|41.51|40.8|42.52|43.72|44.9|47.19|48.01|46.67|47.3||51|50.04|50.05|49.29|48.49|47.4|47.06|48.075|47.58|47.68|47.6|47.09|47.88|46.11|45.815|44.89|45.8|47.35|46.33|46.285|45.485|44.65|43.01|42.94|46.77|46.73|47.11|44.73|45.58|45.77|47.2|45.24|44.56|46.351|46.54|46.56|48.63|51.27||53.29|54.28|49.78|49.31|49.36|49.7|49.87|49.03|50.35|50|49.31|50.11|50.21|47.975|48.09|48.57|48.06|47.42|48.9|49.26|50.56|50.87|51.92|52.32||52.12|51.82|52.4207|52.65|53.01|53.5|52.935|52.7712|52.38|50.541|50.7|51.01|51|50.01|49.02||49.04|48.39|49.32|48.61|46.98|46.955|46.515|46.4|45.82|45.89|45.52|45.5|45.6|44.46|43.83|43.27|43.07|43.35|44.3|43.36||45.54|46.24|46.655|45.32|44.81|45.3274|45.8|45.16|44.77|44.59|44.3101|43.62|43.23|42.4|42.1|39.76|39.62|40.16|39.89|39.83|39.77|40.48|40.34|40.942|41|40.32|40.28|40.64|40.74|40.8|40.42|39.4|39.96|40.485|40.665|39.51|40.65|39.47|40.5|40.2|40.685|41.035|40.665|40.68|40.78|40.88|41.18|41.55|41.8|41.25|42.03|43.08|47.145|47.34|47.83|49.5|50.26||50.03|50.195|50.62|50|50.56|50.58|50.77|51.5484|51.365|50.96|50.62|50.33|51.05|51.26|52.44|52.72|52.53|52.46|53.04|53.86|54.64|53.62|52.37|53.1|53.58|53.4|54.21|53.18|52.87|53.16|52.06|52.05|53.12|52.31|52.05|53.14|53.38|55.03|55.27|55.62|55.4|54.41|56.44|56.07||56.28|56.33|55.81|56.57|57.7|57.55
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||0.79|0.845|0.8823|0.93|0.932|0.9626|0.9226|0.9006|0.86||0.8|0.78|0.768|0.7536|0.76|0.72|0.71|0.705|0.7744|0.7822|0.766|0.701|0.72|0.7992|0.79|0.811|0.8274|0.8516|0.83|0.7913|0.7997|0.79|0.791|0.79|0.8382|0.83|0.8329|0.87|0.9|0.91||0.9573|0.952|0.9503|0.9321|0.9636|1|1.01|1.06|1.07|1.06|1.09|1.15|1.15|1.16|1.17|1.14|1.16|1.16|1.12|1.13|1.01|1.02|0.91|0.91|0.99|1.02|1.02|0.95|0.9922|1.03|1.1|1.12|1.12|1.155|1.15|0.98|1.09|1.12||1.18|1.255|1.3|1.23|1.21|1.23|1.28|1.1798|1.14|1.13|1.03|1.03|1.1|1.07|1.04|0.9|0.9008|1.05|0.99|0.79|0.9267|1|1|1.03||1.07|1.12|1.2|1.17|1.15|1.2|1.2|1.3|1.43|1.39|1.3509|1.39|1.4584|1.55|1.63||1.64|1.62|1.51|1.6|1.58|1.64|1.55|1.61|1.7|1.8|1.88|1.86|1.74|1.66|1.82|1.88|1.91|1.89|1.94|1.9613||1.93|1.98|2.1|2.1|2.08|2.22|2.26|2.28|2.26|2.23|2.26|2.47|2.74|2.78|2.74|2.67|2.6201|2.5|2.42|2.25|2.26|2.33|2.37|2.35|2.34|2.29|2.25|2.28|2.32|2.31|2.27|2.202|2.21|2.21|2.18|2.16|2.21|2.2|2.33|2.32|2.32|2.36|2.42|2.48|2.47|2.37|2.3|2.3|2.41|2.41|2.3|2.27|2.38|2.5|2.55|2.6|2.71||2.85|2.84|2.83|2.7741|2.665|2.66|2.61|2.64|2.69|2.59|2.56|2.6|2.735|2.73|2.93|3|2.96|2.91|2.98|3.01|3.005|2.93|2.88|2.95|3.03|3|3.01|3.02|2.93|3.01|3.04|3.12|3.17|3.11|3|3.16|3.16|3.3|3.35|3.5|3.35|3.15|3.23|3.3||3.261|3.345|3.41|3.54|3.77|3.59
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||9.36|9.96|10.06|9.32|9.47|9.41|9.42|9.39|9.49||8.925|8.63|8.25|8.15|8.29|8.2|8.205|8.215|8.8|9.15|9.39|9.25|9.44|8.6437|7.81|8.305|8.675|8.98|9.47|9.13|9.27|9.38|9.81|9.76|10.02|9.91|10.01|10.24|10.4621|10.61||11.69|12.13|12.18|12.12|12.28|12.27|12|12.54|12.4|12.06|11.97|12.05|12.34|12.05|12.465|12.83|12.83|12.77|12.871|13.07|12.52|11.85|11.74|11.845|12.85|12.64|12.69|12.36|12.69|12.7|12.9|13.25|12.99|14|14.23|13.27|14|14.21||14.6|14.815|15.282|15.7201|15.41|15.58|15.56|16.04|15.38|14.3264|14.18|14.27|14.67|14.56|14.29|13.57|13.98|14.27|13.79|13.22|13.29|13.39|13.28|13.44||13.62|13.81|13.75|13.605|13.1|13.49|13.3|13.73|14|14.14|14.08|14.04|14.1501|14.38|14.62||14.93|14.2201|14.48|14.03|13.83|13.665|12.72|13.27|13.32|13.7603|14.221|14.11|14.125|13.1|13.09|12.565|12.275|11.75|11.93|12||12.11|11.52|11.935|12.11|12.05|12.07|11.8939|11.96|11.96|12.04|12.085|11.79|12.07|12.735|12.6001|12.03|11.49|11.06|10.9712|10.51|10.59|10.83|10.77|10.29|10.34|10.3|10.64|10.5175|10.98|11.05|10.63|10.34|10.39|10.305|10.25|10.15|9.93|9.88|10.12|10.2|10.27|10.39|10.62|10.595|10.19|9.89|11.18|11.08|11.43|11.34|11.4|11.46|11.32|11.27|11.74|11.9485|12.1||12.18|11.98|11.73|11.55|11.37|11.14|11.32|11.59|11.82|12.005|11.7|11.47|11.98|11.75|12.02|12.3502|12.12|12.16|12.78|13.68|13.425|13.31|13.3|13.03|13.01|12.86|12.78|13.12|12.55|13|13.11|13.63|13.94|13.53|13.5|13.25||24.65|22.74|25.24|25.95|24.4101|24.7|24.62||26.05|25.55|26.49|26.85|27|26.44
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||70.371|72.7405|72.61|68.72|68.47|67.505|65.337|64.51|64.89||65.03|66.04|63.12|62.71|64.885|64.345|65.475|65.63|67.04|64.25|64.1101|59.12|59.25|58.808|57.1534|63.11|65.53|66.51|68.31|69.05|69.79|67.46|70.78|72.73|74.5|72.86|74.33|75.32|75.2|75.47||79.41|82.26|82.38|84.68|88.05|92.03|91.88|92.54|97.14|98.42|97.91|98.85|97.22|93.97|93.64|94.37|94.77|94.65|94.46|97.04|92.53|89.95|88.71|89.56|95.17|96.0647|93.875|90.8|90.66|90.255|92.1|95.25|93.19|91.55|90.14|83.52|86.06|84||84.75|85.06|87.21|85.68|84.13|86.6|84.8398|81.93|75.8479|70.31|66.23|61|59.15|54.3411|56.43|52.33|55.28|60.22|58.875|58.2891|63.02|65.01|68.01|71.77||73.4|74.79|77.39|80.88|77.27|76.68|77.7|81.75|88.1739|84.76|84.34|80.21|80.71|81.99|85.08||83.4617|79.78|78.38|74.21|75.79|74.01|68.555|71.02|71.28|71.085|73.02|75.29|77.03|76.5|77.3745|78.75|80.23|79.5901|81.02|81||80.85|78.915|80.62|82.13|83.23|86.1|88.7|88.53|89.62|89.3001|88.73|89.51|91.38|91.94|94.37|83.8|79.04|76.978|77.46|74.7993|74.175|76.85|77.65|75.361|77.17|78.87|80.37|82.895|83.7826|81.01|80.9|81.2|80.79|80.22|80|77.17|76.0301|78.15|78.9375|79.79|79.66|81|83.1614|84.0701|78.39|78.1|77.88|77.6|80.18|77.73|78.52|78.9|79.89|78.76|78.06|78.05|78.93||80.09|83.51|82.75|82.72|82.95|81.78|81.57|81.08|82|80.0001|78.51|78.61|80.61|81.52|82.39|84.43|83.72|83.59|84.4|87.01|87.07|84.495|84.46|84.345|86.04|85.99|86.24|85.71|83.71|85.1926|88.28|90.9|91.59|90.81|91.47|93.45|93.43|96.09|100.88|101.64|99.88|95.8801|95.4|96.43||97.9|96.705|95.75|96.99|99.69|100.21
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||14.21|15.01|15.3|14.32|14.49|14.36|13.42|12.66|12.47||12.12|12.13|11.83|11.75|12.1|11.67|11.35|11.57|11.27|10.38|10.32|9.84|9.93|10.92|10.9725|11.67|12.37|12.46|12.61|12.09|12.09|12.32|13.36|13.975|14.78|14.81|14.93|15.581|15.8425|15.83||15.56|15.2|15.34|15.15|15.01|16.14|16.4|16.74|16.69|16.65|17.155|17.61|17.61|16.97|17.41|17.14|16.69|16.12|16.06|15.445|15.55|15.11|14.16|14.28|15.37|15.27|15.3318|15.745|15.4|14.81|15|14.795|14.74|14.33|13.96|12.7065|13.3|12.97||12.03|12.12|12.39|12.1|11.8|12.43|12.34|12.28|11.55|11.12|10.56|10.79|11.28|10.94|10.35|9.95|9.95|10.25|9.855|9.26|9.58|9.99|9.51|10.08||10.42|10.6012|10.67|11.975|11.745|12.47|12.8812|13.14|13.46|14.18|14.36|13.6357|14.1277|14.6|14.78||14.83|14.26|14.17|13.5501|13|13.43|12.71|13.12|12.9|13.04|13.38|13.13|12.56|11.9|12.24|12.01|12.49|12.01|12.14|12.4||12.5767|12.33|13.242|13.25|13.26|13.71|14.11|14.47|14.55|15.14|15.42|15.26|16.5|16.2|15.98|15.27|16.04|17.18|16.67|15.95|15.15|15.84|15.9|15.795|15.9|15.77|15.63|15.98|16.55|17.15|17.07|17.23|17.53|17.78|17.14|16.45|16.68|17.11|16.9658|17.91|17.3782|18.02|17.76|17.68|17.27|16.64|16.7|16.61|17.37|16.73|16.96|16.93|17.26|16.82|16.61|16.47|17.08||16.76|16.93|16.05|15.45|15.19|14.285|14.22|14.5|14.13|14.01|13.05|13.17|13.35|12.81|13.51|14.62|14.26|14.2|14.31|14.45|14.17|14.03|14.2373|14.59|14.905|14.64|15.18|14.68|14.38|14.9|15.29|15.3|15.03|14.11|13.74|14.19|14.89|15.8|16.74|17.21|17.47|16.4005|16.68|16.6601||16.58|16.94|16.79|16.96|17.41|16.99
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.09|9.655|9.78|9.7|9.73|9.8|9.72|9.79|9.705|9.47|9.13|9.48|9.63|9.57|9.63|9.31|9.43|9.505|9.69|9.59|9.545|9.76|9.87|9.48|9.8|9.94||9.995|10.13|10.28|10.7|10.58|10.695|10.985|11.04|10.89|10.81|10.69|10.64|10.635|10.53|10.17|9.91|10.02|10.045|9.82|9.69|10.125|10.31|10.305|10.355||11.18|11.61|11.58|11.785|11.7236|11.73|11.49|11.845|11.83|11.48|11.3|11.43|11.41|11.46|11.39||11.365|11.21|11.07|10.825|11.21|11.605|11.31|11.44|11.465|11.65|11.77|11.84|11.75|11.45|11.275|11.23|11.23|11.17|11.33|11.3||11.78|11.73|11.521|11.29|11.382|11.58|11.815|11.97|11.83|11.82|11.78|11.86|12.095|12.03|11.95|12.225|12.235|12.23|12.14|12.06|12.1|12.21|12.19|12|11.94|12.01|12.08|11.97|11.69|11.31|11.2|11.25|11.35|11.4217|11.47|11.17|11.12|11|11.09|11.13|11.31|11.41|11.54|11.43|11.45|11.21|11.02|11.05|11.6|11.66|11.73|7.6301|8.36|8.245|8.05|8|7.86||7.79|7.81|7.7|7.7669|7.57|7.5911|7.63|7.7|7.58|7.655|7.67|7.58|7.71|7.85|7.57|7.793|7.78|7.78|7.91|7.89|7.65|7.4|7.44|7.27|6.86|6.35|5.83|5.51|5.62|5.78|5.82|5.732|5.67|5.45|5.36|5.52|5.41|5.5|5.5201|5.4|5.46|5.34|5.34|5.3799||5.5|5.54|5.43|5.54|5.49|5.62
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||3.72|4.1|3.95|3.62|3.65|3.61|3.5|3.5|3.58||3.44|3.41|3.375|3.51|3.99|3.98|3.77|3.68|3.87|3.86|3.85|3.48|3.51|3.61|3.66|3.872|4.155|4.18|4.37|4.11|4.14|4.02|4.32|4.5|4.64|4.64|4.735|4.98|4.97|4.995||5.245|5.43|5.34|5.37|5.64|5.85|6.05|6.12|6.04|5.77|5.8|5.92|5.86|5.58|5.73|5.675|5.75|5.77|5.77|5.79|5.415|5.2|5.1|5.205|5.59|5.71|5.68|5.4|5.45|5.42|5.53|5.78|5.77|5.67|5.65|5.13|5.38|5.5701||5.61|5.65|5.7468|5.8|5.675|5.6616|5.755|5.66|5.53|5.57|5.45|5.44|5.68|5.85|5.67|5.36|5.5|5.76|5.67|5.32|5.64|5.91|5.95|5.91||6.03|6.19|6.28|6.54|6.425|6.71|6.1501|7.05|7.385|7.44|7.49|7.79|7.84|8.09|8.215||8.31|8.1|8.1|7.8049|7.53|7.59|7.05|7.15|7.26|7.7|8.14|8.3585|8.23|7.91|8.03|8.01|7.96|7.81|8.185|8.3412||8.72|8.595|8.9|8.995|9.265|9.37|9.66|9.785|9.96|9.97|9.95|10.405|10.465|10.3|9.42|8.7286|8.285|8.12|8.065|7.8938|7.96|8.07|8.12|8.13|8.24|8.22|8.46|8.505|8.675|8.75|8.74|8.665|8.69|8.63|8.66|8.6|8.7101|8.7871|8.78|9.01|9.07|9.43|9.525|9.54|9.51|9.465|9.31|9.15|9.105|8.9|9.14|9.11|9.455|9.66|9.7601|9.58|9.96||10|10.14|9.96|9.79|9.76|9.55|9.58|9.43|9.62|9.43|8.951|9|9.42|9.3|9.505|10.02|10.01|9.93|9.85|9.58|9.145|9.44|9.35|9.39|9.6|9.54|9.72|9.57|9.2|9.65|9.89|10.03|10.03|9.71|9.56|9.73|9.61|9.79|9.94|10.16|10.41|10.49|10.69|11.19||11.67|11.81|11.35|11.66|12.04|11.73
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||1.19|1.23|1.28|1.3|1.3031|1.2821|1.3|1.28|1.26||1.235|1.2|1.14|1.14|1.17|1.15|1.15|1.15|1.15|1.13|1.1107|0.9902|1.01|1.02|1.04|1.1|1.11|1.15|1.13|1.14|1.13|1.11|1.14|1.15|1.1784|1.15|1.2|1.23|1.2501|1.22||1.28|1.3|1.2801|1.27|1.26|1.28|1.32|1.41|1.46|1.4401|1.415|1.46|1.44|1.42|1.41|1.37|1.36|1.39|1.3|1.22|1.13|1.08|1.03|1.02|1.12|1.16|1.14|1.105|1.08|1.17|1.16|1.13|1.17|1.16|1.09|0.912|0.96|0.98||0.9807|1|1.01|0.98|0.9534|0.95|0.9701|0.9906|0.9806|0.9613|1.01|1.01|1.04|1.04|1.03|0.9705|1.01|1.01|0.9578|0.9025|0.97|0.99|0.93|0.985||1|1.01|1.06|1.06|1.0208|1.05|1.02|1.06|1.13|1.14|1.15|1.15|1.14|1.18|1.22||1.19|1.205|1.21|1.15|1.19|1.2|1.22|1.2|1.22|1.28|1.31|1.31|1.28|1.19|1.29|1.3|1.31|1.31|1.355|1.39||1.4|1.4|1.43|1.5117|1.5|1.55|1.57|1.57|1.6|1.57|1.55|1.6|1.63|1.58|1.63|1.62|1.62|1.6|1.55|1.5|1.5|1.52|1.51|1.53|1.59|1.56|1.55|1.53|1.53|1.58|1.59|1.4836|1.48|1.48|1.5|1.43|1.47|1.47|1.54|1.5|1.59|1.65|1.6674|1.68|1.68|1.65|1.64|1.61|1.735|1.66|1.68|1.73|2.17|2.45|2.47|2.09|2.06||2.06|2.02|1.86|1.86|1.94|1.36|1.35|1.31|1.25|1.23|1.2|1.2|1.25|1.32|1.34|1.4|1.47|1.41|1.4|1.35|1.32|1.28|1.28|1.32|1.375|1.35|1.38|1.35|1.32|1.39|1.37|1.44|1.49|1.42|1.32|1.41|1.43|1.52|1.66|1.62|1.58|1.51|1.625|1.59|1.7|1.66|1.7|1.66|1.72|1.82|1.64
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||3.82|4|4.42|3.785|3.85|3.9|3.58|3.52|3.761||3.72|3.54|3.33|3.31|3.285|3.19|3.25|3.3|3.51|3.3396|3.205|2.95|3.19|3.25|3.41|3.99|4.17|4.3|4.165|4.025|4.23|4.08|4.265|4.395|4.263|4.46|5.06|5.56|5.52|5.71||6.14|5.77|5.56|5.22|5.34|4.75|4.57|4.7|4.6|4.56|4.555|4.57|4.32|4.55|4.79|4.76|5.02|4.85|4.69|4.44|3.98|3.78|3.7|4.04|4.86|4.915|4.36|4.35|3.93|3.54|3.95|4.015|3.83|3.52|3.22|2.74|2.95|2.81||2.84|2.96|3.17|3.045|2.93|2.925|3.04|2.97|2.72|2.73|2.52|2.53|2.61|2.54|2.46|2.34|2.385|2.6|2.59|2.41|2.69|2.92|3.1|3.13||3.17|3.28|3.59|3.53|3.62|3.5025|3.575|3.795|3.625|3.52|3.34|3.37|3.48|3.55|3.422||3.3|3.36|3.24|3.11|3.16|3.35|3.07|3.2|3.31|3.43|3.505|3.57|3.35|3.06|3.25|3.5|3.51|3.695|4.15|3.885||4.19|4.19|4.08|4.26|4.78|4.66|4.71|5.07|5.35|5.12|5.08|4.88|4.64|4.43|4.34|3.99|3.77|3.75|3.53|3.75|3.72|3.87|4.01|3.66|3.73|3.4815|3.33|3.43|3.28|3.33|3.235|2.9|2.8807|2.87|2.88|2.82|2.94|2.92|2.89|2.9|2.78|2.94|2.9436|2.86|3|3.085|3.05|2.86|3.065|3.435|3.23|3.11|3.24|2.92|2.85|2.89|3||2.9|2.65|2.4026|2.37|2.36|2.26|2.24|2.26|2.215|2.07|1.94|1.96|1.98|1.98|2|2.06|2.11|2.15|2.17|2.15|2.09|2.09|2.08|2.14|2.14|2.14|2.27|2.19|2.13|2.22|2.14|2.12|2.23|1.96|1.89|1.995|2.07|2.115|2.135|2.21|2.19|2.18|2.275|2.36|2.57|2.48|2.46|2.44|2.49|2.61|2.62
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||27.5|27.946|28.0084|28.03|28.37|27.91|27.87|27.25|28.36||27.4417|27.04|24.23|19.655|22.3|22.99|23.0709|23.7|24.67|24.14|24.4|23.04|23.22|22.75|23.45|23.57|23.32|23.11|23.08|22.95|22.62|22.905|22|21.94|21.41|21.89|22.74|22.88|21.98|21.41||21.11|20.93|20.79|20.49|20.27|19.28|19.37|19.86|19.61|18.975|19.29|19.71|20.42|19.6|19.7|19.57|19.6|19.77|19.52|20.17|20.47|20.53|19.415|19.13|19.57|19.3146|19.64|17.82|17.89|19.26|19.9411|19.9|19.35|20.17|20.43|19.415|20.235|20.38||21.33|21.625|22.48|22.57|22.09|22.37|22.9|23.32|22.23|22.22|21.45|22.41|22.68|23.7|22.7715|22.24|23.17|23.17|23.31|21.52|21.61|22.2|22.97|22.57||22.47|23.04|22.8|22.24|21.04|22.45|22.6|22.78|23.2043|22.93|22.43|22.81|22.56|22.39|21.57||21.3|21.22|21.26|20.42|21.07|21.71|21.62|21.92|21.72|22.44|23.0848|23.84|23.43|22.7917|22.3417|22.51|22.42|23.13|24.59|24.57||26.76|27.26|26.53|26.1308|27.38|26.95|26.3|26.365|26.13|25.8|25.99|26.32|25.92|26.26|25.44|24.53|23.9501|23|22.67|22.64|22.451|23.04|23.15|22.85|22.5|22.44|22.53|21.79|22.14|22.37|21.92|21.804|21.85|21.65|22.28|21.64|22.65|22.43|21.93|22.19|23.98|23.88|23.43|23.2|24.23|22.85|22.15|21.21|21.91|22.09|21.59|21.57|21.83|22.59|22.3001|22.1|23.58||24|24.41|24.25|23.49|24.47|23.72|23.23|24.38|23.83|23.56|23.2083|23.13|22.75|22.38|22.81|23.2|23.46|23.26|23.34|22.65|23.62|22.75|22.67|23.6703|24.64|24.3|24.47|24|23.57|24.63|24.07|23.77|23.99|22.19|21.54|22.795|23.9|24.95|25.28|25.71|25.2|23.79|24.94|25.63||27.18|27.33|26.53|26.25|26.58|27.83
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||5.6|5.92|6.1|5.46|5.38|5.35|5.04|5.1|5.2997||4.71|4.85|4.71|4.68|5.21|4.99|5.11|5.32|5.67|5.62|5.86|5.43|5.58|5.66|5.365|5.5201|6.395|6.295|6.72|6.31|6.24|5.99|6.06|6.165|6.59|6.65|6.76|7.01|6.97|7.875||9.12|8.76|8.4683|8.33|7.88|8.7012|8.1181|8.605|8.06|7.25|7.19|7.05|6.71|6.375|6.46|6.34|6.271|5.855|5.395|5.32|4.89|4.38|4.27|4.41|4.45|4.61|4.37|3.98|4.14|4.11|4.4|4.65|4.84|4.88|4.56|3.96|4.17|4.43||4.54|4.55|4.72|4.73|4.65|4.78|5.15|5.72|5.51|5.72|5.66|5.8|6.11|6.39|6.09|5.69|5.85|6.23|6.38|6.04|6.17|6.52|6.51|6.505||6.415|6.37|6.53|6.56|6.22|6.59|6.42|6.64|6.95|6.95|7.02|7|7.12|7.41|7.81||7.77|7.32|7.2|6.54|6.04|5.87|5.7046|5.5|13.48|13.85|14.12|14.66|14.94|14.15|14.6484|15.01|15.4|16.88|17.23|17.011||18.45|17.74|18.79|19.03|18.67|19.39|19.92|20.3875|20.775|20.38|20.61|21.1|21.42|20.5|21.67|21.64|21.5149|21|20.7|20.48|20.44|21.38|21.115|20.81|20.94|21.28|21.5029|20.83|21.06|21.82|21.8|21.88|22|22.27|23.15|23.01|23.48|23.44|24.04|24.32|24.08|24.92|25.15|25.36|25.53|25.54|25.3|23.865|23.55|25.87|25.43|25.49|25.85|25.25|25.015|25.09|24.24||23.855|25.17|24.74|23.965|24.02|23.81|23.44|21.69|22.01|24.195|21.78|21.86|23.18|22.02|21.97|21.5|21.12|21.935|21.84|23.77|23.17|22.015|21.93|21.68|21.32|20.86|20.94|20.2|20.01|20.2801|20.52|20.87|20.9|20.02|20.02|19.93|19.18|21.03|22.75|23.75|25.25|24.2|24.45|25.51||26.63|26.55|26|26.17|26.02|25.65
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||12.18|13.07|13.21|12.69|12.79|12.515|12.26|12.03|11.6||10.62|10.6|10.224|9.95|9.73|9.75|9.29|9.29|9.76|9.55|8.93|7.32|8.365|8.62|8.005|8.785|9.1|8.75|8.71|8.29|8.36|7.6|9.32|9.3401|10.72|10.91|11.63|12.345|11.94|12.24||12.39|12.8|12.48|12.2701|12.88|13.49|13.44|13.43|12.955|12.08|11.8125|11.92|11.88|11.42|11.81|12.03|11.99|11.62|11.33|10.54|10.1|8.74|8.01|8.53|8.91|8.8|8.54|8.15|8.01|7.96|8.23|8.48|8.92|8.59|8.11|7.33|7.82|7.51||7.685|7.76|7.845|7.55|7.25|6.59|6.5|6.74|6.81|7.4|7.42|7.81|8.585|9.87|9.17|8.49|8.6|9.64|10.41|9.67|10.085|10.6|10.5106|11.02||11.48|12.39|12.95|13.69|13.54|13.94|14.52|15|16.1|15.63|16.21|16.52|16.42|16.97|16.7||16.68|16.09|16|15.34|14.95|15.31|15.25|15.64|15.5|16.24|16.92|16.53|16.14|15.62|16.25|16.21|15.97|16.59|16.94|16.38||16.835|16.4|17.23|17.91|18.76|18.3|18.62|21.71|21.74|21.33|21.76|21.78|21.7439|22.0101|23.5|25.98|25.6|24.41|24.06|24.53|24.66|25.38|25.702|25.626|25.85|25.95|26.28|25.77|26.63|27.63|26.86|26.55|27.28|26.8|27.651|27.45|27.3|27.01|27.45|27.8|27.74|28.69|28.65|28.58|29.47|29.83|30.765|30.83|32.3|32.52|33.175|33.01|32.67|32.67|31.23|31.075|31.27||31.97|32.59|29.777|29.87|29.46|28.49|28.18|28.69|28.34|28.52|27.36|27.34|27.79|28.38|28.12|28.88|28.74|28.21|27.5|28.4875|28.82|34.728|33.72|32.83|33.06|32.36|33.24|31.96|30.95|32.29|33.98|33.89|32.36|31.19|30.86|31.25|30.36|30.56|31|32.11|31|31.01|31.315|32.16||33.71|33.64|33.45|33.42|33.08|33.86
01524|16018|/equities/energy-recovery|R2000GROWTH||20.09|20.79|20.76|20.635|21.39|21.178|20.68|20.25|19.86||19.65|18.99|18.61|18.49|18.09|17.75|17.39|17.49|17.5|17.18|17.3|16.92|17.41|17.16|17.52|17.79|17.72|18.65|18.4|18.36|18.45|18.555|18.48|18.39|18.94|19.32|19.84|20.55|19.97|19.8||20.32|20.28|19.97|19.95|20.9|20.59|20.02|20.63|20.23|20.21|20.11|20.36|20.1|19.5202|19.62|19.655|19.75|19.82|19.545|19.5371|19.29|19.04|18.2501|18.4|18.97|19.165|19.15|18.76|18.88|19.195|19.39|18.76|18.62|18.9|18.88|17.84|18.32|18.595||19.48|19.5201|19.57|19.27|18.8|18.6301|18.98|19.265|18.455|18.52|18.61|18.94|19.435|19.1493|18.8|18.14|18.44|18.61|18.445|18.2|18.315|18.65|18.82|19.21||19.26|19.59|19.8|19.76|19.31|19.83|20.07|20.51|21.35|21.26|21.38|21.09|21.04|21.26|21.07||20.7905|20.31|20.38|19.74|20.16|20.41|19.85|20.12|20.26|20.34|20.9|21.24|21.43|20.65|20.69|20.26|20.64|20.96|21.44|21.22||22.065|22.2014|23.66|23.22|22.56|21.98|21.62|21.95|22.12|22.31|22.13|22.395|22.31|21.6849|21.39|20.61|20.3|20.31|19.95|19.87|19.4|19.4|19.03|18.62|18.5|19.18|19.4|19.56|19.64|19.14|18.92|18.87|18.89|19.38|19.55|19.11|19.19|19.01|18.96|18.95|19.07|19.53|20.26|20|19.83|19.41|18.82|18.83|18.63|19.21|20.365|20.71|21.36|21.48|21.25|21.585|22.03||22.3584|21.52|20.6|19.6|19.75|19.72|19.29|19.37|19.36|19.09|18.26|18.43|18.4|18.558|18.47|18.9875|19.03|18.76|18.93|18.77|17.94|19.62|19.5|19.59|19.94|20.96|20.87|20.235|20.205|20.6803|20.18|20.21|20.54|19.6|19.12|20.085|20.37|20.5|21.31|20.75|20.32|19.57|19.87|21.44||21.66|22.02|21.73|21.2|20.85|21.17
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||9.335|9.9|9.91|9.6|9.985|9.76|9.42|9.27|9.57||9.455|9.645|8.84|8.87|9.3|9.23|9.82|9.905|10.32|10.38|10.4|9.64|9.76|10.181|10.8|10.98|10.9|10.67|10.51|10.07|10.06|9.18|12.015|12.14|12.58|12.67|13.3113|13.74|13.84|13.15||13.32|13.16|13.335|12.85|12.71|12.3|12.41|12.75|12.95|12.8|12.75|13.11|13.4901|13|13.22|12.96|13.33|13.83|13.71|14.23|13.49|13.42|12.76|12.54|13.245|13.56|14.41|13.23|13.35|14.15|14.71|14.65|14.75|14.95|14.56|13.16|13.86|14.78||15.3|15.25|15.48|15.56|15.35|15.22|15.11|15.81|15.7|15.5|15.27|15.11|15.87|16.56|16.77|14.7213|13.7|20.83|21.23|20.2|21.24|22.2|22.75|23.21||23.5|24.98|24.48|24.38|23.46|24.13|24.13|24.01|23.6|23.25|23.27|23.24|22.78|22.72|22.23||21.88|22.01|21.87|20.95|21.28|21.85|21.44|21.825|22.39|23.35|24.67|26.35|27.16|25.29|26.0719|26.18|27.15|29.77|31.49|30.69||31.31|31.91|33.37|33.255|33.83|34.2|35.025|34.94|34.72|34.14|33.7|34.13|34.39|34.59|33.995|32.27|31.2372|31.26|29.47|28.96|28.17|29.13|28.99|28.83|29.34|30.18|30.23|29.83|29.5|28.7|28.345|28.41|28.68|29.645|30.35|30.5|30.88|29.98|29.51|30.43|32.45|32.9|33.95|33.29|33.37|32.4|31.92|31.59|31.79|30.9|29.85|30.08|31.3136|32.65|31.66|31.93|32.23||32.34|31.57|31.65|31.42|30.2718|30.02|27.61|30.17|29.582|29.6|28.95|29.32|30.2706|29.72|30.91|30.94|31.04|31.41|31.37|30.01|29.695|30.9|30.8601|30.51|30.64|29.52|30.73|29.97|31.39|31.37|30.52|30.4|30.41|28.33|28.19|28.2|28.8|30.41|31.545|32.5|32.275|31.235|32.36|32.6||32.39|31.93|31.8|33.59|33.81|33.61
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||63.8501|65.09|65.34|65.905|66.04|64.63|63.98|63.91|63.49||63.35|60.36|57.0806|59.3|59.73|58.76|58.92|59.18|60.24|58.9876|58.7444|57.49|57.92|58.08|58.28|58.26|58.24|57.72|56.76|56.49|56.635|56.97|56.13|56.42|56.77|58.08|59.31|60.98|59.87|59.85||60.64|59.96|59.385|59.72|60.56|61.21|62.25|63.01|63.89|63.48|63.39|63.225|64.85|64.05|64.15|64.05|63.96|64.7|64.55|64.66|63.04|61.9513|61.5|61.36|61.94|62.325|62.97|61.85|61.9|64.14|64.92|63.38|63.02|63.71|63.58|61.72|64.01|63.18||65.64|66.945|67.19|65.25|65.68|65.63|65.52|67.861|67.15|66.19|65.81|67.01|67.2805|67.17|66.7|65.14|65.45|64.94|66.12|65.7025|67.59|68.86|68.12|68.12||68.45|69.33|69.95|69.32|68.25|68.91|69.86|71.79|72.1401|71.28|71.35|71.865|72.405|72.66|71.96||72.38|71.28|69.735|68.08|68.82|68.445|66.09|66.425|66.82|67.66|68.94|69.68|69.165|66.645|67.07|66.695|66.76|66.55|67.045|67.25||69.59|70.61|71.86|71.21|72.36|73.05|72.01|71.7|72.15|70.42|70.328|70.13|70.568|71.715|71.4|69.26|68.26|67.01|66.61|66.04|65.79|66.61|67.86|67.92|67.34|67.39|67.41|67.8208|68.38|67.71|66.6842|66.75|67.63|68.02|68.02|66.4906|67.2|67.62|67.66|67.82|67.1|66.83|68.751|68.81|68.37|67.01|66.59|66.25|67.36|68.32|69.39|68.36|68.77|68.75|69.2|69.43|69.96||70.68|71.2701|71.44|71.16|71.22|70.26|70.1201|71.48|71.56|70.0018|69.425|69.15|70.25|69.92|71.28|73.12|74.005|72.86|72.53|69.5|70.06|66|67.885|65.64|65.24|65.09|65.5|65.07|64.19|63.9|63.91|63.89|64.99|64.1|63.34|65.47|66.35|68.01|68.66|70.05|69.54|67.6632|69.35|70.63||72.14|72.8|72.25|73.41|74.23|74.46
01527|1010529|/equities/veritone-inc|R2000GROWTH||6.47|6.95|7.46|7.31|7.37|7.42|7.4|7.42|7.7||7.75|7.1401|7.17|7.15|7.72|7.755|7.83|7.89|8.27|8.14|8.22|7.31|7.521|7.7|8.16|8.985|9.6|9.66|10.61|10.49|10.605|12.9|12.92|13.42|13.3582|13.57|13.745|14.6|14.45|14.435||15.09|15.11|15.07|15.17|15.56|15.93|16.13|17.71|18.31|17.91|18.17|18.6732|18.18|17.39|17.22|17.85|17.97|17.62|17.68|17.72|16.2434|15.56|14.15|14.4|15.6|16.07|16.0101|15.32|15.75|15.91|15.83|16.12|16.4|16.5|16.39|14.1|15.1|15.69||15.94|16.9301|17.505|17.26|16.93|17.1|17.94|17.54|16|15.8|14.16|14.16|15.04|15.1|14.47|13.08|13.11|13.88|14.44|13.75|15.72|16.49|16.62|16.93||17.42|18.5901|19.31|19.41|18.51|19.4|19.2|19.25|21.42|22.03|22.35|21.69|21.16|22.81|22.5||21.76|21.615|20.42|19.69|20.125|21.01|20.87|21.08|22.41|23.05|23|22.82|22.92|20.61|20.77|22.17|23.2881|24.1|25.22|24.86||24.9401|24.89|26.07|27.43|26.51|26.02|26.63|32.63|33.05|32.04|31.17|29.84|31.69|31.51|31.51|31.17|30.43|30.4|28.23|27.761|27.53|28.04|28.151|26.26|24.53|23.8|23.27|23|23.2|23.02|22.9|22.05|22.06|22.86|23.12|21.92|21.54|21.3|22.51|23.23|22.8624|23.0014|24.65|24.31|21.86|20.6201|20.19|19.98|21.25|20.29|19.37|19.74|19.22|19.66|19.9|20.08|21.01||21.41|21.22|20.52|19.52|19.29|19.09|18.87|19.1058|18.79|17.915|17.34|17.31|18.2|18.37|18.66|20.06|20.94|21.11|21.315|21.7|21.65|20.94|20.1|19.74|20.07|20.62|20.87|21.16|19.77|20.62|20.08|19.23|17.65|16.88|16.45|16.95|16.77|17.13|17.7235|17.45|17.7|17.1|17.95|18.95||18.92|19.6|19.61|20.42|20.29|20.51
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||40.08|41.615|42.72|41.52|41.025|40.81|40.97|40.29|39.93||39.395|37.51|37.22|36.74|38.489|39.72|38.95|38.62|35.4|35.26|33.965|31.51|31.49|32.37|33.12|34.04|35.23|36.12|36.8|36.26|36.19|35.5|35.285|35.67|35.33|36.31|36.9|37.17|37.36|37.2||38|37.51|37.19|36.92|37.47|38.42|39.01|40.36|40.2|39.47|39.56|39.92|41.08|40.32|40.99|40.8|41.27|41.65|40.75|41|40.19|38.8|37|37.44|39.5|40.8|40.97|39.49|40.15|40.24|41.1|40.47|40.4|40.48|40.93|37.4101|38.87|38.605||38.33|39.31|39.94|40.08|38.69|38.99|38.99|38.72|36.375|36.6|35.63|35.71|36.91|38.04|36.66|34.335|35.08|35.69|35.22|33.63|35.59|36.83|37.31|38.91||39.72|41.61|42.34|40.91|41.03|43.025|42.67|42.94|43.3|42.95|43.28|43.41|42.56|43.76|44.2||44.2|44.1|43.535|40.5145|40.085|40.81|41.53|42.01|43.02|45.16|45.675|45.8|44.83|41.47|41.18|42.2|42.0171|42.63|42.88|41.88||43.82|43.3|43.1|43.8|43.8|45.42|46.48|47|47.06|47.24|49.21|50.48|50.1361|48.08|47.47|47|47.07|44.5559|44.09|40.28|41.92|51.98|51.4|51.17|52.19|52.665|52.77|52.94|53.22|53.68|52.22|51.435|51.525|51.84|53.36|50.64|51.845|53.125|52.63|52.08|48.49|50.78|52.39|52.55|51.77|51.51|50.43|49.55|51.2|50.9|50.39|49.4|49.98|50.78|53.37|52.6506|52.27||55.28|56.89|55.595|55.805|56.1944|53.925|53.2|50.4001|52.12|52.725|49.96|48.705|50.18|50.98|53.4|56.4381|56.47|55.52|54.09|55.82|56.11|55.19|54.45|54.29|55.71|54.21|55.8|54|53.51|53.9|53.91|54.32|55.52|53.97|51.76|55.21|56.19|56.51|56.55|56.9875|53.8875|49.0176|55.045|56.35||56.585|55.89|54.85|55.85|56.02|55.54
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||6.42|6.75|7.26|6.83|6.8461|6.79|6.8256|6.87|6.9702||6.73|6.645|6.535|6.5|6.47|6.415|6.74|6.845|6.95|7.06|6.67|5.84|6.34|6.97|7.4|7.57|7.85|7.97|7.83|7.61|7.97|7.9|7.95|8.19|8.61|9.03|9.37|9.85|9.99|9.82||10.27|10.71|10.7|10.8|11.04|11.113|11.47|11.82|12.09|12|12.32|12.32|12.5295|12.04|12.02|11.961|12.02|12.18|12.0758|11.991|11.25|10.81|10.385|10.28|11.3|12|12.55|12.29|12.1|12.13|12.58|12.56|12.12|11.4672|11.54|11|11.89|11.83||11.58|11.99|12.22|12.18|11.84|11.84|12.3|12.24|11.9|11.83|11.55|11.63|12.215|12.56|11.93|11.19|11.47|12.05|11.55|10.89|12.56|13.03|13.7|13.6485||13.36|13.92|14.11|13.79|13.7|14.44|13.46|14.47|15.22|15.11|15.4|15.3|15.3|15.58|15.81||16.25|16.47|16.05|16.16|16.0372|16.11|15.4997|15.65|15.73|15.74|15.92|15.79|15.3401|14.81|15.01|15.3|15.5|16.02|16.29|16.64||16.94|16.8|16.76|16.93|16.76|16.0701|15.41|16.0902|16.02|15.82|16.88|17.325|17.78|17.91|18.18|18.325|17.79|17.78|17.84|17.61|17.67|17.605|17.29|17.33|18.06|17.711|17.2701|17.27|17.6|17.95|17.95|18.05|17.79|17.791|17.93|17.99|18.02|17.96|17.92|18.32|18.27|18.44|18.81|19|19.55|18.94|19.06|19.1|19.13|19.21|19.4|19.27|19.755|20.55|20.4|20.44|20.6||21.7|22.56|21.42|20.61|19.79|19.11|18.85|18.8338|17.75|17|16.15|15.9621|15.78|15.87|16.39|17|19.83|20.6576|21.43|20.45|20.14|19.87|19.7|19.64|19.53|19.42|19.5013|19|18.91|19.1|19.12|19.3|19.87|19.17|19.13|19.8521|19.36|19.46|20.195|19.747|19.6|19.0572|19.61|20.43||20.86|21.0113|21.22|20.1|19.95|19.93
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||2.1|2.2|2.17|2|2.03|2.08|1.91|1.92|2.02||1.905|1.81|1.76|1.73|1.88|1.91|1.982|1.99|1.93|1.88|1.65|1.38|1.3|1.26|3.37|3.79|3.91|3.65|3.43|3.445|3.49|3.365|3.51|3.62|3.7|3.73|3.84|3.96|3.985|3.97||4.215|4.37|4.45|4.36|4.425|4.455|4.58|4.92|4.75|4.66|4.715|4.85|4.8315|4.56|4.56|4.7|4.94|4.95|4.855|4.91|4.27|3.83|3.423|3.54|3.995|3.935|3.995|3.62|3.5|3.65|3.825|3.96|4|4.045|3.705|3.37|3.61|3.74||3.84|4.03|4.16|4.04|3.93|4.01|4.08|4.0617|4|3.85|3.72|3.69|3.9|3.94|3.74|3.42|3.48|3.87|3.68|3.25|3.505|3.83|3.96|4.02||4.21|4.33|4.5|4.35|4.24|4.41|4.429|4.695|5.0301|5.02|4.89|4.66|4.7|4.79|4.97||5.15|5.13|5.16|4.99|4.95|5.1117|5.1|5.31|5.42|5.73|5.88|6.105|5.94|5.39|5.47|5.73|5.84|6.22|6.37|6.39||6.425|6.385|6.625|6.85|6.745|6.85|6.43|8.01|8.49|8.23|8.055|8.5401|8.6|8.28|8.74|8.25|7.9019|7.0122|6.89|7.02|6.995|7.12|7.04|7|7.19|7.13|6.88|6.78|6.87|6.99|6.905|6.83|6.84|7.05|6.88|6.7|6.87|6.91|7.09|7.17|7.185|7.41|7.51|7.715|7.68|7.58|7.46|7.32|7.58|7.43|7.7|7.695|7.84|8.03|8.11|8.12|8.76||8.56|8.34|8.15|8.1|7.975|8.05|8.1109|7.93|7.94|7.59|7.31|7.3|7.25|7.12|7.76|8.3|8.26|8.66|9.05|9.17|9.24|8.91|8.71|8.56|8.92|8.94|9.14|9.02|8.86|8.87|8.65|8.97|9.34|8.9|8.76|9.055|9.18|9.48|9.67|9.96|10.41|9.93|10|10.59||10.73|10.99|11.46|11.89|12.25|11.78
01531|21247|/equities/dsw-inc|R2000GROWTH||15.02|15.27|15.24|14.78|15.085|14.94|14.9|15.26|15.35||15.37|15.15|12.86|12.385|13.69|13.45|13.42|13.33|14.06|13.82|13.9|13.04|13.11|13.23|13.22|13.59|13.96|13.93|14.225|13.69|13.755|14.12|14.32|14.35|14.045|14.37|14.815|15.14|14.86|14.62||14.67|14.3|14.115|14.42|14.26|13.45|13.25|13.585|13.38|13.355|13.2|13.86|14.05|13.27|13.43|13.51|13.47|13.545|13.54|13.54|12.23|12.47|12.14|12.23|12.22|12.27|12.575|11.25|11.24|12.14|12.69|12.32|12.06|12.87|12.84|11.9|12.39|12.65||13.255|13.362|13.5|12.92|12.625|12.59|12.62|12.7|12.24|11.99|11.65|12.18|12.37|12.88|12.58|12.22|12.77|12.68|12.85|11.8|11.95|12.41|13.28|12.9024||13.38|14.02|13.91|13.59|12.73|13.61|13.98|14.095|14.52|14.22|14.2|14.42|14.25|14.23|14.25||14.11|13.99|13.41|12.61|13.16|13.49|13.4|13.46|13.42|14.23|14.63|14.93|13.36|13.38|13.16|13.19|13.17|13.45|14.58|14.55||16|16.44|15.86|15.63|16.17|15.95|15.55|15|14.91|14.49|14.42|14.56|14.67|14.9|14.49|14.14|13.7|13.55|13.2|13.02|12.905|13.21|13.29|13.03|13.06|12.72|12.7699|12.82|13.095|13|12.77|12.45|12.49|13.65|13.82|13.62|14.35|14.01|13.74|13.82|14.92|15.16|13.885|13.58|14.02|13.67|13.54|12.89|12.74|12.55|11.76|11.77|12.07|12.365|12.63|12.74|13.22||13.55|13.6|14.015|13.95|15.72|15.71|15.11|15.82|15.73|15.21|14.14|13.54|13.58|13.655|14.23|14.53|14.75|14.85|14.195|13.79|13.61|13.43|13.27|14.04|14.42|13.96|13.94|13.75|13.74|14.38|14.17|14.18|13.92|13.34|13.28|14.255|14.445|15.6|15.78|15.56|15.14|14.1|14.83|15.4589||16.31|16.83|16.16|16.28|16.4983|17.42
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||16.55|16.796|16.57|16.43|16.47|17.19|17.52|17.34|16.905||16.72|16.5|16.07|15.9|15.93|15.855|15.9001|15.74|16.19|15.78|16.43|15.9|15.06|14.75|14.45|15.625|16|16.215|16.6|16.64|17.07|17.615|17.48|17.45|17.41|17.56|17.93|18.09|18.035|17.9||18|17.94|17.84|17.61|17.69|17.61|17.715|17.805|18.075|18.075|18.25|18.22|18.05|17.71|17.88|18.12|18.22|18.14|17.932|17.82|17.79|17.65|17.4|17.84|18.18|18.09|18.22|18|18|18.81|19.06|18.98|18.97|19.15|19.085|18.81|19.25|9.97||10.38|10.51|10.5|9.89|9.51|9.51|10.2|10.32|10.0996|9.95|9.76|10.29|10.245|10.27|9.95|9.71|9.93|10.17|10.19|10.05|10.36|10.79|11.89|12.5||12.69|12.62|12.455|12.52|12.32|12.83|12.61|12.72|12.06|11.5|11.04|11.17|11.12|11.12|11.12||10.85|10.38|10.16|9.75|10.02|10.32|9.84|10.13|10.25|10.69|10.56|10.83|10.99|10.6|10.32|10.35|10.25|10.25|10.9|10.85||11.67|11.86|11.72|11.82|12.16|12.0218|12.52|12.77|12.97|12.81|12.55|12.515|11.77|11.79|13.81|13.55|13.402|13.18|13.06|13.01|12.8995|12.98|13.54|13.92|14.36|13.591|13.87|14.04|14.5|14.16|13.84|14.19|14.78|14.37|14.25|14.07|14.69|14.95|14.19|14.15|14.59|14.85|14.05|13.84|13.87|13.6|13.11|12.88|13.51|13.1204|13.48|13.41|13.58|13.0101|13.05|13.41|14.02||14.2|14.33|14.84|15.56|16.25|15.69|15.47|15.84|15.76|15.26|15.17|15.38|15.79|15.97|16.5829|17.06|17|16.6029|16.3|16.18|16.03|16.05|16.85|16.85|16.98|17.31|17.21|16.62|16.33|16.62|16.55|16.58|17.13|15.78|15.16|15.82|17.75|18.26|18.44|18.63|18.7309|17.8|18.35|18.86||19.35|19.42|18.8302|19.08|19.03|20.8
01533|16627|/equities/mitek-systems|R2000GROWTH||8.83|9.13|9.13|9.21|9.27|9.2387|9.58|9.26|8.93||8.76|8.71|8.54|8.56|8.94|8.92|9.09|8.96|9.175|9.13|9.34|9.03|9.23|9.53|9.95|10.12|10.4|10.89|10.65|10.61|10.35|12.65|12.65|12.9|12.78|12.79|12.91|13.01|12.87|12.9||13.17|13.25|13.27|13.08|13.365|13.49|13.78|14.32|14.63|14.68|14.47|14.44|14.47|14.15|14.22|14.23|14.08|14.19|14.19|14.513|14.08|13.69|13.61|13.59|13.8|14.09|14.2|13.78|13.97|13.955|14.345|14.62|14.51|14.6254|14.45|13.65|14.26|14.45||14.7|15.292|15.44|15.56|15.26|15.44|15.915|15.98|15.76|15.71|15.06|15.32|15.49|15.84|16.11|15.65|14.98|14.945|14.87|14.7|15.15|15.87|16.11|15.81||16.08|16.39|16.72|16.485|16.05|16.34|16.52|16.67|16.9|17.2728|17.42|17.1466|17.0001|16.91|16.8||16.51|16.72|16.46|16.06|16.35|16.61|16.24|16.08|16.38|16.84|17.33|17.31|17.36|16.18|16.2101|16.7479|16.67|16.7|16.9375|16.9035||16.91|16.94|17.2601|17.86|17.25|17|16.6|17.01|17.12|17.21|17.5|17.7|17.01|17.53|18.72|18.24|18.21|18.84|18.77|18.94|19.28|19.69|19.16|19.0673|19.151|19.2|18.95|18.8|18.31|18.36|18.13|17.94|17.9|18.31|18.4|17.94|18.21|17.99|18.61|18.09|17.925|17.95|18.71|18.78|19.03|18.57|18.31|18.17|18.82|18.815|19.475|19.77|20.44|20.8|21.65|21.69|22.58||22.6849|22.73|22.3407|22.26|22.1949|21.47|21.33|21.36|21.46|20.98|20.3548|20.5|20.35|20.25|20.66|21.66|21.79|20.815|20.975|21.1|20.89|21.26|21.44|21.182|21.4|20.13|19.11|18.71|18.46|19.7|19.16|19.15|18.93|18.12|17.57|18.03|18.15|18.24|17.9|18.34|18.51|18.3|18.81|18.71||18.9|19.26|19.02|19|18.85|19.23
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||11.73|12.22|12.58|12.46|12.89|12.87|12.79|12.58|12.41||12.62|12.53|12.23|12.33|12.36|12.41|11.4|10.67|10.245|9.93|10.28|9.79|9.95|11.82|12.52|12.78|13.35|13.69|13.49|13.15|13.27|13.33|13.34|13.74|13.6|13.8|14.41|14.31|14.33|14.4||14.5|14.27|14.06|13.64|13.9|14.12|14.31|14.74|14.84|14.9|14.51|14.78|14.83|14.15|14.49|14.4|14.4|14.85|14.58|14.17|13.7875|13.64|12.91|12.93|13.55|14.17|14.46|14.27|14.46|15.62|15.965|15.75|15.2|16.93|17.15|16.17|16.7|16.72||16.73|17.4|17.96|17.93|17.45|17.66|17.72|17.87|17.29|17.02|16.48|16.48|17.44|17.55|17.06|15.97|16.41|16.51|15.69|15|15.65|16.18|16.36|16.5||16.7|17.5|17.49|17.63|17.215|18.26|18.535|18.9|19.08|18.45|18.18|18.31|18.29|17.9|17.91||17.92|17.905|16.82|16.25|16.5506|16.81|17.13|17.2812|17.94|18.13|17.055|17.665|17.42|15.57|15.58|16.21|16.01|15.63|16.18|16.8||17.26|17.6287|17.77|18.52|18.83|19.52|19.8|19.95|20.04|19.74|19.16|17.88|18.51|18.53|18.6501|19.03|19.39|20.9|20.12|20.39|21.29|21.91|21.7|21.46|22.07|22.36|22.31|22.43|22.54|22.36|22.08|21.56|21.85|22.55|23.14|23.07|23.07|22.81|22.93|22.68|23.16|23.85|23.71|23.52|22.97|22.14|21.79|21.57|22.43|22.335|21.71|21.88|22.02|22.27|22.44|22.77|23.16||23.45|23.13|22.92|22.86|22.76|22.08|22.03|22.2975|22.59|21.76|21.38|21.43|21.61|21.8|21.78|22.38|22.38|22.4|22.4|23.78|23.85|23.0717|22.65|22.84|24.14|24.29|25.025|24.85|24.18|24.44|24.19|24.16|24.06|23.57|23.3|23.66|23.96|24.27|24.3966|24.4|23.6|23.045|23.88|23.88||24.15|23.8|23.67|24.17|23.79|24.11
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||18.32|19.15|19.58|17.87|17.78|17.64|17.09|16.27|16.23||16.06|16.02|16.79|18.84|19.805|19.28|19.275|19.095|19.99|18.48|17.78|16.43|16.37|16.55|16.2|17.92|18.57|18.62|19.57|19.4611|19.97|20.16|20.72|20.95|20.855|20.95|21|22.35|22.231|22.635||25.79|22.44|21.99|22.11|22.51|22.73|23.54|23.98|22.82|21.8|19.37|18.93|18.995|18.4|18.89|18.77|18.935|18.97|18.58|19.19|19.13|19.01|18.6|18.68|19.29|19.06|18.82|17.575|18.07|18.07|18.82|19.47|19.43|19.01|18.72|17.58|18.33|19.14||18.81|19.282|19.04|18.64|18.28|18.24|17.77|18.03|17.6|17.17|17|17.19|17.81|18.19|17.81|16.53|17.07|18.66|17.98|17.95|18.93|20.38|20.3|21.4||22.92|23.945|24.56|24.655|23.89|25.075|26.05|27.27|27.22|26.8901|27.7|27.27|26.54|26.89|25.16||25.71|25.82|25.26|23.16|22.68|23.83|23.875|23.5|24.8|25.76|25.82|26.1|25.16|23.64|24.55|24.66|24.62|24.24|23.81|23.65||25.71|25.19|25.46|26.57|26.74|27.0488|26.84|26.08|26.655|27.18|27.22|26.48|27.38|27.05|26.715|26.15|25.69|24.79|24.78|23.87|23.72|21.8|21.15|22.32|20.515|19.6984|18.97|19|19.16|19.39|19.26|19.32|19.15|19.18|19.64|19.19|19.82|20.1|20.07|20.59|20.22|20.68|20.71|20.97|20.62|20.48|20.71|20.74|22.35|22.83|22.73|23.4|23.19|23.14|23.73|24.35|23||23.98|23.7956|23.075|22.85|22.77|21.62|21.99|21.88|21.25|20.275|20.6|20.98|21.41|21.76|21.69|19.48|18.83|18.375|16.68|16.69|17.395|17.38|17.285|17.0234|17.08|17.37|17.43|17.1|17.5|18.27|19.26|19.46|19.29|19.52|18.82|19.64|19.19|19.68|19.9|20.52|20.5|20.34|19.95|19.6447||19.36|18.835|18.82|18.88|19.48|19.4
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||24.38|24.42|24.41|24.44|24.45|24.49|24.495|24.47|24.49||24.52|24.485|24.33|24.31|24.24|24.18|24.19|24.22|24.28|24.29|24.31|24.32|24.31|24.33|24.31|24.4|24.36|24.39|24.33|24.275|24.32|24.38|24.38|24.38|24.37|24.38|24.39|24.4|24.37|24.35||24.35|24.35|24.35|24.35|24.35|24.34|24.33|24.33|24.33|24.32|24.31|24.31|24.32|24.3|24.31|24.29|24.3|24.29|24.27|24.28|24.32|24.24|24.2|24.17|24.195|24.15|24.09|24.04|24.1|20.69|20.85|21.1239|21.32|21.68|21.4801|21.02|21.32|21.91||21.98|22.06|21.67|21.45|22.23|17.94|16.64|16.49|16|14.12|13.54|14.575|14.83|14.6|14.3|13.92|14.28|14.57|14.45|13.711|13.82|14.27|14.81|15.51||16.24|16.78|16.5|16.16|15.85|16.58|17.53|17.85|17.86|17.53|17.02|17.21|17.165|16.953|16.44||16.14|15.65|15.16|14.14|14.8|15.06|14.8|15.03|15.15|15.93|16.39|16.69|16.755|16.48|16.21|15.721|15.76|15.33|15.9|15.97||17.03|16.91|16.84|16.65|16.64|16.4|16.35|16.41|16.8|16.07|15.16|14.78|15.07|14.97|14.67|13.75|13.82|14.375|13.94|13.75|13.62|14.15|14.27|14.26|14.25|13.7|13.78|13.85|14.24|14.33|13.51|13.78|13.61|13.7|14.11|13.6407|14.1447|14.235|14.5336|14.4|14.81|15.02|15.04|14.88|14.9658|14.91|14.51|14.34|15.21|15.4|15.38|15.205|15.9642|16.4|16.81|16.86|17.3||17.17|16.8|16.49|16.3195|16.68|15.98|15.84|16.09|15.62|15.3|14.81|14.94|15.6|15.74|16.455|16.81|16.74|16.2|15.51|15.33|14.63|14.2899|14.15|15.7|16.29|16.63|16.64|16.16|15.91|16.5|16.37|16.37|16.5|15.42|15.15|15.86|16.42|16.7|17.1|17|17.07|16.35|16.952|16.95||17.67|17.97|18|18.21|18.17|18.66
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||1.2|1.26|1.35|1.285|1.305|1.35|1.385|1.35|1.36||1.4|1.33|1.17|1.17|1.25|1.16|1.23|1.21|1.36|1.33|1.3|1.19|1.15|1.21|1.09|2.995|3.13|3.19|3.07|2.97|3.03|3.115|3.16|3.26|3.34|3.44|3.66|3.74|3.6|3.57||3.765|3.59|3.53|3.415|3.285|3.13|3.135|3.33|3.47|3.48|3.54|3.7127|3.7112|3.47|3.525|3.53|3.61|3.56|3.49|3.48|3.45|3.45|3.12|3.16|3.42|3.485|3.56|3.12|3.2|3.4301|3.8373|3.99|3.905|4.215|4.09|3.6|3.93|4.15||4.43|4.57|4.8989|4.66|4.4035|4.37|4.55|4.52|4.18|4.1|3.91|4.13|4.255|4.48|4.44|4.25|4.54|4.77|4.88|4.515|4.76|5|5.245|5.23||5.49|5.88|6.06|6.04|5.89|6.38|6.4|6.18|6.02|5.66|5.469|5.545|5.47|5.565|5.6||5.43|5.49|5.01|4.85|5.07|5.225|5.29|5.4|5.495|5.88|6.03|6.12|5.82|5.39|5.16|5.13|5.18|5.37|5.82|5.91||6|6.08|6.18|6.21|6.64|6.65|6.345|6.42|6.48|6.12|6.12|6.61|8.27|8.74|8.34|8.2625|7.83|7.25|6.93|6.8|6.795|6.97|7.075|7.05|7.5|7.47|7.46|7.36|7.51|7.445|7.25|7|7.09|7.385|7.255|6.71|6.985|7.11|7|7.09|8.19|8.28|8.01|7.61|7.286|6.955|6.755|6.73|6.89|6.8116|6.46|6.49|6.61|6.655|6.59|6.63|6.845||6.72|6.795|6.67|6.585|6.63|6.51|6.56|6.73|6.42|6.26|6.16|6.02|6.25|6.25|6.57|6.63|6.77|6.84|6.61|6.51|6.54|6.47|7.8|8.14|8.505|8.48|8.705|8.37|8.4|8.595|8.395|8.31|8.26|7.7|7.625|8.14|8.34|8.74|8.93|8.891|8.95|8.32|8.765|9.01||9.29|9.32|9.18|9.3|9.28|9.92
01538|15356|/equities/agenus-inc|R2000GROWTH||1.45|1.64|1.61|1.54|1.56|1.57|1.53|1.56|1.6||1.45|1.45|1.4|1.43|1.56|1.49|1.46|1.51|1.57|1.56|1.58|1.48|1.5|1.58|1.5|1.66|1.71|1.74|1.85|1.83|1.84|1.86|1.95|1.98|2.05|2.045|2.11|2.25|2.25|2.24||2.34|2.36|2.31|2.28|2.39|2.46|2.52|2.555|2.58|2.465|2.42|2.62|2.71|2.63|2.68|2.67|2.68|2.76|2.77|2.84|2.68|2.6|2.54|2.6|2.805|2.92|2.98|2.79|2.88|2.89|2.94|2.565|2.56|2.625|2.55|2.51|2.59|2.51||2.475|2.47|2.47|2.41|2.35|2.42|2.44|2.52|2.395|2.41|2.34|2.37|2.49|2.63|2.6|2.44|2.48|2.57|2.56|2.44|2.68|2.73|2.795|2.83||2.87|2.875|2.99|3.0409|2.925|2.975|2.96|3|3.1548|3.195|3.2|3.34|3.305|3.37|3.455||3.45|3.37|3.41|3.385|3.25|3.32|3.025|3.1|3.14|3.19|3.19|3.21|3.05|2.85|2.875|2.88|2.97|3|3.135|3.2||3.28|3.19|3.275|3.47|3.41|3.49|3.42|3.57|3.82|4.2128|4.315|4.29|4.11|4.075|4.24|4.29|4.18|3.85|3.805|3.77|3.75|3.72|3.73|3.4601|5.03|4.99|4.92|5.06|5.28|5.3|5.335|5.64|5.63|5.655|5.625|5.57|5.49|5.17|5.12|5.25|5.22|5.17|5.66|5.85|6.02|5.835|5.7665|5.6|5.5201|5.33|5.34|5.57|6.35|6.455|6.37|6.305|6.09||5.98|6.06|5.94|6.12|6.29|6.17|6.12|6.065|6.05|6|5.7|5.74|5.83|5.66|5.88|5.92|5.81|5.59|5.4|5.34|5.47|5.51|5.415|5.23|5.1435|5.12|5.15|4.96|4.75|5.295|5.49|5.55|5.54|5.4|5.28|5.34|5.27|5.5|5.55|5.59|5.49|5.2|5.29|5.35||5.46|5.42|5.3691|5.39|5.34|5.315
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||46.46|48.57|49.23|49.67|49.56|49.96|49.22|47.885|48.12||47.37|45.1|43.02|42.47|43.23|44.525|45.18|45.43|47.395|46.67|47.62|46.1997|47.46|49.38|48.6663|48.47|52.89|54.07|55.12|55.1|57.35|58.78|58.98|60.96|63.92|64.25|65.29|65.05|63.84|63.24||64.4|64.72|65.5|65.36|66.04|66.61|67|68.16|68.78|67.58|67.94|69.85|71.09|69.71|69.77|68.81|68.79|68.08|68.12|67.63|68.07|67.16|65.05|64.01|63.96|63.49|65.05|62.9|62.34|64.33|66.435|66.39|65.34|65.05|66.33|66.92|69.34|69.67||72.15|74.55|76.25|77.11|76.1075|75.82|76.25|77.47|75.93|75.65|76.1|78.4|78.22|78.23|78.18|76.37|76.23|76.605|76.45|77.51|78.77|79.85|79.24|79.4||79.27|79.95|79.16|79.5006|79.51|81.39|81|80.6|82.11|81.84|82.69|82.75|81.95|83.4|83.47||83.43|81.87|79.92|78.1401|82.05|81|81.12|82.5|82.5|82.39|83.87|83.09|83.48|81.57|79.89|79.84|79|81.33|82|81.0201||83.57|85.78|87.35|88.215|89.02|88.7101|88.59|88.125|87.7|88.15|89.19|86.5501|88.6|88.2|86.7|83.43|82.915|81.5477|80.8|80.35|80.28|80.23|80.55|81.27|81|79.95|80.48|81.6|81.795|81.2001|79.245|78.4|78.37|79|80.81|79.09|80.42|80.22|78.8|77.13|76.4|74.71|75.1006|74.995|75.37|74.68|75.25|73.95|73.45|73.36|73.12|73.82|73.8175|75.45|75.9|76.3|75.57||75.45|75.09|74.02|74|74.09|74.51|74.06|74.54|75.14|73.94|72.75|72.51|73.03|73.54|73.28|74.47|74.36|73.555|74.47|76.81|77.52|76.33|75.8|77.59|77.1|77.42|78.65|78.33|78.09|79.14|78.44|79.98|81.5|81.53|80.55|79.88|78.435|78.26|79.21|79.38|79.28|79.54|79.7|78.26||78.97|79.29|77.07|77.08|76.965|77.98
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||28.03|28.8|29.24|29.1611|29.68|29.47|29.41|28.672|29.87||29.55|26.885|26.31|25.865|27.75|26.11|28.4|28.32|28.89|27.52|26.8|24.586|23.1|27.75|29|30.37|30.6|30.11|29.17|28.35|28.94|28.48|27.95|28.01|27.83|28.29|29.029|30.15|29.14|28.53||29.21|29.7501|29.66|29.33|30.25|30.22|30.0938|31.99|34.09|33.6225|35.42|36.34|36.45|34.7|35.56|34.43|34.57|35.95|35.4|36.76|35.09|34.13|32.78|32.32|33.273|33.07|33.64|31.67|31.835|31.34|32.6|33.43|32.69|34.74|34.34|31.55|33.2|35.62||38.07|38.68|38.935|39.085|38.1|38.01|39.9377|38.8|40.88|40.63|40|40.73|41.975|41.12|38.51|35.89|36.81|41.01|39.42|38.53|41.03|41.885|42.22|44.12||45.48|46.06|44.48|42.5221|41.35|43.85|44.25|44.22|45.6|45.87|45.69|45.625|45.5319|45.55|45.6358||44.5|42.8|42.17|39.91|41.26|41.8601|41.895|42.02|42.215|43.68|44.82|45.83|44.83|41.605|43.175|45.7|47.89|46.75|47.31|45.53||48.72|48.21|49.22|48|47.805|48.71|48.16|47.5|46.92|46.7201|46.53|47.62|47.12|46.24|45.56|43.47|45.14|43.9328|43.01|38.89|37.8|38.01|37.85|37.68|38.56|39.5|39.83|39.53|40.54|40.27|39.17|39.01|39.51|39.59|40.02|39.05|40.01|39.68|39.8|40.99|40.25|42.42|43.9027|44.03|44.68|43.46|42.125|41.8396|43.36|44|43.59|44.145|44.32|43.86|43.79|43.89|45.91||45.71|45.955|44.89|43.22|43.33|41.44|41.1|40.53|41.2|39.9|38.41|37.615|39.37|39.64|40.91|41.2|41.59|44.1|45.77|45.56|45.492|45.58|45.88|46.78|50.1|49.67|48.195|46.97|45.21|47.08|47.46|47.8|47.23|45.25|43.27|45.1|46.92|49.9015|49.5401|50.12|48.2|48.2137|50.39|49.51||51.26|52.73|52.79|53.27|53.13|52.22
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||2.55|2.73|2.88|2.77|2.79|3.035|3.07|2.92|3.04||3.058|3.135|3.08|3.09|3.25|3.1485|3.2191|3.2|3.335|3.22|3.14|2.88|2.92|3.105|2.99|3.39|3.68|3.71|3.825|3.74|3.74|3.62|3.765|3.82|3.8101|3.85|3.91|4.075|3.9301|3.93||3.99|4.07|4.0701|4.54|4.4|4.62|4.47|4.66|4.67|4.19|4.26|4.25|4.41|4.32|4.245|4.365|4.17|4.105|4.065|4.25|4.32|4.265|4.15|4.1503|4.465|4.395|4.28|4.035|4.07|4.06|4.2|4.36|4.335|4.39|4.365|4|4.1921|4.13||4.175|4.29|4.405|4.39|4.18|4.19|4.23|4.175|4.04|3.89|3.735|3.78|3.94|4.055|3.86|3.59|3.67|3.93|3.86|3.75|4.02|4.13|4.25|4.21||4.2|4.335|4.47|4.67|4.53|4.81|4.835|4.955|5.305|5.52|5.52|5.54|5.4699|5.57|5.635||5.62|5.665|5.61|5.45|5.3|5.42|5.21|5.32|5.535|5.72|6.19|6.4|6.15|5.71|5.94|6.46|6.69|6.59|6.87|6.78||6.56|6.53|6.36|6.5425|6.545|6.12|5.941|5.846|5.64|5.73|5.5|6.18|6.3|6.41|5.8|6.995|6.914|6.77|6.585|6.46|6.385|6.19|5.92|5.785|6.12|5.975|5.85|5.725|5.89|5.855|5.825|5.79|5.61|5.63|5.65|5.63|5.7|5.82|5.86|5.955|5.8|5.99|6.11|6.21|6.35|6.34|6.28|6.2|6.145|6.07|6.235|6.33|6.225|6.425|6.63|6.2|6.65||6.66|6.88|6.999|6.87|7.02|6.79|6.59|6.1|5.98|5.8701|5.43|5.52|5.69|5.63|5.82|6.06|6.02|6.07|6.18|6.65|6.5545|6.825|6.81|6.78|6.64|6.63|6.8|6.66|6.45|6.6|6.62|6.6|6.45|6.31|6.32|6.49|6.49|6.57|6.72|6.97|7.045|7.01|6.91|7.07||7.23|7.395|8.22|8.25|8.28|8.18
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||19.97|20.12|20.79|20.88|21.45|20.22|21.28|21.65|22.4701||21.22|23.93|23.32|22.835|23.145|22.9703|23.5|23.52|24.11|22.945|22.165|21.355|23.03|23.75|23.98|24.96|26.645|27.11|27.3|27.05|26.69|26.5|26.4032|25.46|26.76|27.93|28.69|27.39|26.89|26.335||27.03|25.75|24.635|23.66|23.84|24.04|25.09|25.75|26.09|26.25|25.73|25.41|25.78|24.45|24.11|23.42|23.59|23.7386|23.18|23.6|23.375|23.7325|23.24|21.84|22.36|22.56|22.51|20.75|20.55|24.25|25.345|26.06|25.97|26.18|27.38|24.66|26.1|26.93||27.37|27.92|28.765|29.46|28.17|27.77|28.01|27|26.29|24.75|25.66|26.04|25.89|25.895|24.8621|23.42|24.22|24.3|24.52|23.8401|24.705|25.52|25.65|25.87||27.16|27.6|27.53|27.08|26.745|27.455|27.0525|27.5|27.73|27.59|26.75|26.6822|26.63|27.11|26.65||26.26|26.39|25.2|24.01|23.97|24.35|24.31|25.3|25.54|26.34|27.14|27.11|26.435|26.61|25.15|25.83|25.27|26.48|27.9106|25.85||28.13|28.3|28.641|28.47|29.29|30.27|30.72|30.61|29.67|30.29|30.78|31.22|32.35|31.4|30.575|30.15|29.86|30.08|30.15|30.75|30.61|31.31|31.04|30.7272|30.22|30.74|30.955|31.078|31.01|31.9001|31.59|33.72|34.16|33.84|33.67|33.97|35.69|34.4|34.08|33.185|32.36|32.725|35.17|34.71|34.36|33.11|32.8|31.94|33.53|32.29|31.24|31.27|30.05|29.83|31.71|32.18|32.165||32.38|32.555|32.7|32.01|31.37|31.29|30.43|30.72|30.77|29.6|29.09|29.39|30.95|30.51|31.94|32.79|34.42|33.89|33.55|32.95|33.2601|31.71|31.65|31.63|31.86|32.01|33.45|33.25|32.685|33.56|32.57|33.31|33.17|31.12|30|32.03|32.34|33.95|33.95|34.47|34.51|33.65|34.58|35.76||36.855|36.69|35.39|35.49|36.5|38.28
01543|17189|/equities/simulations-plus|R2000GROWTH||47.55|49.09|49.8345|48.47|49.32|48.765|47.69|46.9437|47.22||46.89|45.85|44.23|42.75|43.74|43.43|43.215|43.97|44.34|44.13|44.1|40.13|40.36|40.31|40.68|41.69|43.39|45.27|46.13|45.9611|46.51|45.91|46.17|47.95|48.07|48.24|49.51|50.46|49.76|49.22||49.7|49.915|49.52|47.315|48|47.92|45.925|47.56|50.65|50.52|48.845|48.23|47.86|46.79|45.69|44.94|43.69|44.33|43.58|43.09|42.08|40.08|38.36|39.25|40.81|41.18|41.65|41.01|40.79|38.7582|39.53|38.98|39.12|38.06|37.98|35.1781|36.32|37.15||37.57|37.52|39.06|39.61|39.52|39.47|40.48|41.6706|40.82|40.22|39.42|40.185|40.64|40.38|40.89|38.41|38.86|38.65|39.59|39.84|41.81|44.13|44.31|45.62||45.77|46.68|47.04|48.13|48|46.9683|45.51|46.79|47.23|47.12|45.1829|48.3|47.5143|49.18|49.1544||48.645|48.51|47.335|46.3723|45.37|45.15|45.28|45.68|46.32|45.71|45.85|45.8|44.97|42.61|42.25|44.52|45.42|45.915|47|48.11||50.38|50.675|54.5601|55.8812|55.12|56.39|54.3|54.72|53.4814|53.82|53.84|53.83|53.77|53.73|52.84|50.38|49.28|49.1051|47.9|45.41|44.09|42.4407|38.95|37.6201|37.79|38.63|38.85|37.32|39.82|39.1|38|37.71|36.9|36.91|38.66|39.23|38.0673|38.8|38.39|39.14|37.95|37.6|38.1232|38.02|38.17|39.78|39.801|39.93|43.32|43.53|42.73|42.76|43.9|44.7|45.19|45.375|44.88||45.6782|45.96|44.3|43.4|44.55|43.82|43.77|44.78|44.24|43.43|41.75|41.74|43.2801|43.5924|44.65|46.41|46.14|46.13|47.27|47.76|47.7|46.97|46.31|46.3939|46.71|46.865|46.9|45.2982|44.93|45.93|47.16|46.31|46.02|45.92|42.02|43.23|43.21|43.5921|43.73|52.89|52.27|52.04|52.11|53.07||54.48|54.816|54.16|54.11|53.83|51.99
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||18.49|18.85|19|19.32|19.34|19.28|18.93|18.88|19.3||19.115|19.095|18.7|18.3|18.53|18.34|18.42|18.46|18.72|18.36|18.71|18.52|18.685|18.59|18.65|18.78|19.12|18.78|18.67|18.52|19.045|19.38|19.48|19.54|19.77|20.6|20.73|20.97|20.615|20.21||20.15|19.95|20.1|20.17|20.05|19.97|20.04|20.53|21|21.42|21.5|21.72|21.89|21.31|21.45|21.08|21.16|21.42|21.45|21.54|21.565|21.38|21.295|21|21.54|21.04|21.035|20.66|20.63|20.87|21.28|21.08|20.91|21.23|20.98|20.33|21.02|21.27||21.26|21.26|21.2|21.08|20.78|20.75|20.815|20.94|20.97|20.78|20.63|20.651|20.66|20.97|20.58|19.9901|19.97|20.27|20.35|20.29|20.35|20.55|20.9|21.45||21.56|21.68|21.4|21.4|21.24|21.37|21.13|20.855|20.74|20.32|20.03|20.145|20.38|20.4|20.14||20.14|20.02|20.05|19.69|19.94|20.52|20.12|20.4408|20.33|20.36|20.44|20.4|20.41|19.87|19.6|19.66|19.58|19.85|20.32|19.91||20.86|21.21|21.25|20.86|21.0386|20.83|20.8|20.65|20.36|20.81|20.7|21.11|21.54|21.492|21|21.08|20.85|20.785|20.69|20.28|20.11|20.76|20.84|20.97|20.65|20.08|19.99|20.27|20.76|20.81|20.56|20.75|20.94|21.02|21.16|20.75|20.75|20.71|20.11|20.24|19.805|20|19.59|19.34|19.065|18.66|18.69|18.6|18.84|18.645|18.515|18.45|18.18|18.26|18.51|18.47|18.59||18.91|19.28|19.37|19.58|19.57|19.42|19.39|19.43|19.43|19.14|18.94|18.66|18.83|18.89|18.95|19.31|19.51|19.12|18.94|18.97|18.885|18.2435|18|17.94|18.1|18.16|18.45|18.25|18.11|18.33|18.24|18.28|18.71|18.31|18.14|18.84|19|18.92|19.08|19.405|19.2104|18.64|19.26|19.53||20.09|20.29|20.31|20.31|20.295|20.78
01545|100222|/equities/inogen-inc|R2000GROWTH||25.71|25.7761|26.07|25.73|25.76|25.82|25.55|25.27|25.27||25.04|25.28|24.8|24.96|24.74|24.23|24.34|24.48|25.58|24.9668|24.09|22.51|22.82|23.255|23.29|23.04|23.47|24.55|25.14|24.92|25.21|25.02|25.92|26.295|26.795|26.71|26.7831|27.75|27.16|26.8408||27|30.05|31.1|30.59|32.285|32.455|32.1|32.87|34.37|32.13|32.31|32.39|32.18|31.02|31.72|31.58|31.33|33.11|31.51|33.06|31.8|30.92|29.03|29.02|29.79|30.485|31|31|32.92|33.74|34.27|34.36|34.14|31.18|30.1|27.47|28.0093|28.44||28.7594|29.01|30.5|30.8013|30.66|30.54|30.96|31.305|30.79|29.44|28.36|28.64|29.11|29.36|29.14|28.15|28.83|29.25|29.9|29.565|29.775|29.93|29.785|29.68||30.05|30.89|30.88|29.3|26.19|32.14|32.768|33.66|33.3|33.271|32.97|33.14|33.13|33.11|31.91||32.287|31.8367|32.01|30.87|31.41|31.9|32.09|31.7421|33.055|33.8774|34.17|31.995|31.6203|30.22|30.44|29.28|29.56|29.98|31.1|31.34||33.01|32.4|32.75|32.79|32.19|32.76|33.19|33.65|33.63|34.66|35.96|35.96|36.87|36.2501|38.1|38.44|37.68|39.325|38.92|38.8|38.99|39.89|40.77|40.7|41.45|41.4543|41.225|40.13|40.82|41.55|41.3|41.1101|41.39|41.8|42.255|41.505|42.85|42.46|42.5|42.96|44.15|44.98|45.9742|46.3522|46.61|45.82|46.53|45.71|48.41|48.39|48.01|47.59|47.98|48.31|49.24|58.17|58.32||59.5299|59.01|56.92|58.31|58.88|57.9901|57.35|59.56|60.9|60.85|59.36|59.85|61.4|61.32|60.76|61.6|62.26|61.31|63.4|62.88|59.1469|52.21|77.42|77.36|78.625|78.615|76.69|75.45|72.88|69.9547|69.37|68.39|68.29|66.16|65.22|66.545|65.2|66.42|69.87|68.65|67.275|65.33|64.47|62.59||63.44|64.53|64.72|65.07|65.94|66.16
01546|15595|/equities/dynamic-materials|R2000GROWTH||24.39|26.7|27.28|29.33|29.7362|28.41|28.4|27.435|27.18||26.9|26.545|25.92|24.98|25.975|25|24.31|24.05|23.195|21.5|21.26|20.8403|21.23|20.32|23.32|22.4046|20.58|20.16|19.4|18.74|19.812|21.38|21.26|21.86|21.6|23.7|25.87|27.365|28.04|27.93||27.63|27.1701|26.5562|26.235|27.37|27.22|28.7607|30.95|31.5601|30.58|29.86|30.46|30.34|30.31|30.23|29.58|31.37|31.9|33.43|34.17|33.46|32.495|30.011|32.6201|31.835|30.8|29.25|28.425|26.85|26.07|26.22|27.48|26.73|29.29|31.73|32.96|33.5601|33.96||34.78|35.8|36.7725|35.735|35.69|36.45|35.88|36.26|35.9|36.625|36.17|36.61|38.67|39.88|38.53|38.03|39.01|39.85|40.185|38.69|40.44|41.57|42.52|44.44||43.49|43.51|43.5|42.26|42.03|42.5|42.41|42.12|42.995|39.97|39.52|39.6|39.0701|39.07|40.145||39.73|38.85|37.15|35.06|36.3|36.59|34.46|36.685|37.19|38.62|37.97|37.98|37.98|35.76|35.47|34.8325|35.31|36.18|36.5|35.5||38.5|38.92|37.9|37.6|39.517|40.43|41.29|41.49|42.35|42.74|43.31|44.2|43.505|41.31|40.27|39.91|39.86|40.91|41.75|41.7|41.2|41.79|41.65|38.54|37.11|37.02|37.29|37.71|40.79|39.32|39.17|40.37|40.44|38.04|36.4361|36.57|38.83|38.84|37.19|36.565|36.45|37.13|37.57|36.75|36.22|35.67|35.77|37.03|38.92|39.43|39.97|39.825|40.67|39.88|39.6|39.73|39.91||39.5|40.66|39.275|39.72|39.69|38.86|37.6453|38.92|38.81|37.71|36.06|35.61|37.45|38.19|39.27|40.31|41.63|42.09|42.01|41.68|42.29|41.62|41.58|42.26|42.99|43|44.2|43.4|42.98|42.85|41.28|46.52|50.08|48.19|47.32|50.185|51.11|52.67|55.26|55.79|55.16|52.83|54.22|54.96||56.81|56.98|55.74|52.77|52.68|56.36
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||35.035|36.71|36.69|36.84|37.48|37.34|37.28|37.4303|37.22||37.58|36.55|34.71|33.9351|35.54|35.59|36.12|36.1|36.6|35.86|36.23|34.61|34.56|35.89|36.92|36.75|37.66|37.72|37.325|36.62|36.76|35.87|35.82|36.97|35.59|36.18|37.18|37.91|36.51|35.82||36.33|36.17|36.24|35.25|35.3|34.69|35|37.07|37.43|37.51|37.79|39.03|39.19|38.56|38.87|39.08|39.97|41.55|41.72|42.5|41.85|40.69|40.8512|40.15|42.87|41.445|43.01|40.95|41.89|43.68|44.21|44.7|43.64|43.0382|42.02|39.21|40.53|41.24||42.56|42.93|43.4|43.45|42.84|42.88|43.33|45.01|43.43|43.27|43.345|46.39|46.38|45.35|47.9|46.01|46.13|46.55|48.19|47.63|48.67|49.03|50.07|51.8||54.21|54.77|52.87|52.21|50.18|51.14|52.97|54.19|54.295|54.01|54.85|54.62|54.21|54.1|53.51||53.478|51.9|50.47|49.44|52.895|54|52.51|52.67|53.362|54.46|53.2|53.4901|53.28|51.12|49.86|48.3615|48.31|47.3101|48.44|48.66||50.67|49.81|50.655|50.99|51.38|51.05|51.33|51.6398|50.875|50.72|50.42|50.84|50.83|49.99|49.35|48.58|48.37|48.15|48.89|49|50.12|49.84|49.7|49.7|49.82|48.52|48.465|47.68|48.03|47.51|48.18|47.82|47.34|47.16|46.59|45.58|46.12|46.0261|46.19|46.62|47.9|48.195|48.3618|48.5468|49.16|49.03|48.11|48.59|50.82|50.16|49.31|49.46|49.38|50.6028|50.39|50.215|51.25||51.8|52.585|52.38|51.41|52.1|51.51|51.06|51.875|51.0823|49.8437|49.89|49.55|49.13|49.51|50.85|51.3|51.38|50.78|50.57|51|51.451|51.79|51.67|52.67|52.71|52.47|51.6|50.32|49.94|50.38|49.65|48.81|48.8|47.41|46.92|47.53|47.16|47.95|47.12|48.47|48.87|48.47|49.92|49.29||51.44|50.5|50.37|50.45|50.07|49.85
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||90.365|92.95|93.71|95.42|95.85|95.665|94.67|94.295|96.06||97.04|94.74|91.63|90.46|91.25|89.53|92.71|93.225|98.29|98.53|96.5|92.52|93.36|91.37|91.7|94.1385|95.46|91.0896|89.69|89.3|90.52|90.7801|90.01|89.45|88.78|90.39|94.01|93.56|91.67|92.22||92.94|91.11|91.74|92.45|92.94|92.5595|88.6484|88.76|87.58|86|85.1|85.19|84.36|82.45|86|86.81|82.99|81.57|82.2|80.965|78.8301|79.58|77.565|75.995|75.87|75.35|78.6|76.57|78.77|79.355|81.52|78.67|77.48|77.19|77.73|73.075|75.715|76.69||76.83|77.15|78.12|78|77.9|77.02|75.49|77.63|76.235|75.25|74.53|75.4313|75.74|74.75|75.07|73.02|75.13|76.25|77.2|75.63|76.31|77.08|80.26|82.55||82.2|83.8|83.31|80.59|81.75|82.21|82.4|83.211|83.6|83.623|83.525|86.13|85.565|86.385|85.66||85.63|82.44|82.885|81.1903|82.94|85.13|83.17|83|81.945|83.37|85.55|85.46|84.21|83.855|82.05|83.21|77.25|77.36|75.15|71.35||72.15|73.7823|74.135|74.02|75.66|75.7381|76.23|72.8991|70.54|69.54|63.67|71.91|72.57|74.06|73.01|70.05|65.58|63.29|63.55|62.63|62.6|64.6|65.77|66.56|65.66|64.43|64.61|63.47|63.69|65.47|66.24|67|67.97|68.25|68.27|66.74|66.2|65.05|64.55|64.66|65.73|65.6751|65.5|63.9|63.72|63.29|62.705|61.09|61.9|62.3|62.48|62.73|62.59|63.775|65.15|64.24|65.28||67.8|67.36|64.24|63.998|64.47|64.69|63.82|64.31|61.82|62.62|60.6|60.43|62.0001|62.26|62.785|62.51|63.06|63.73|66.25|65.54|67.73|65.45|64.69|58.41|58.85|58.5|60.58|59.98|60.19|61.67|60.83|61.21|62.52|61.37|59.75|61.02|61.27|61.81|64.56|64.72|63.9505|62.78|63.39|64.14||65.31|66.56|67|65.07|65.2|64.05
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||62.76|66.09|67.415|67.76|67.69|68.86|68.06|66.77|64.175||64.05|61.12|63.29|61.96|64.97|64.35|64.25|63.43|68.1|67.5|66.09|62.93|64.09|64.23|64.97|67.68|68.22|68.33|69.955|69.5|69.51|69.72|69.995|70.83|71.84|72.4|71.55|90.68|87.53|85.7||85.89|83.18|83.01|81.75|83.29|83.51|83.8|86.83|87.07|87|87.07|86.74|85.995|85|85.32|83.9493|84.3|84.105|84.455|84.79|83.74|83.735|79.95|80.47|81.06|78.93|79.35|75.64|76.16|79.526|80.19|76.81|74.88|76.79|76.55|73.12|74.18|72.125||73.46|74.7|76.32|75.33|74.8|75.07|72.65|70.12|65.09|64.515|61.85|61.8|62.38|61.85|60.38|58.65|58.66|61.58|62.02|60.11|62.3|63.48|64.64|64.1028||67.33|69.14|69.34|68.77|68.5|70.83|69.75|70.02|72.25|73.02|73.46|73.11|72.89|73.81|72.71||71.75|70.76|67.24|63.68|63.23|64.57|64.25|65.59|66.01|68.6556|69.41|68.96|69.45|66.24|66.67|64.78|64.5|65.49|67.15|67.2076||70.425|70.89|70.695|70.2|70.47|70.58|70.56|71.31|71.12|70.28|70.47|69.51|70.48|70.99|69.16|70.4|70.45|71.755|70.3|70.065|71.3|68.7|67|67.24|66.69|66.96|67.6|67.61|68.12|66.9603|66.11|66.9|66.83|67.77|68.22|67.155|68.34|67.87|66.96|66.95|67.75|68.3|67.69|66.005|66.19|64.23|63.5|63.75|64.26|62.965|62.23|61.875|61.95|62.56|63.38|63.38|63.38||64.16|63.462|63.625|62.99|64.87|65.86|64.94|65.955|66.45|62.3901|61.69|61.93|62.3|62.82|64.27|65.28|65.44|65.07|65|64.32|64.76|64.01|62.92|63|64.07|63.04|62.0501|60.51|60.22|60.45|60.16|60.34|62.1|59|56.35|60.14|60.41|62.95|63.1|64.35|61.52|61|61.82|63.59||66.175|66.04|64.44|64.54|63.97|67.3
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||57.34|58.68|58.97|58.76|59.4|61.57|60.88|61|60.815||60.705|60.19|59.87|58.32|58.39|57.05|57.55|57.51|58.74|57.62|57.93|56.08|56.76|57.6|56.76|57.335|58.9|60.295|58.89|59.89|61.28|61.69|61.49|61.77|62.8975|63.58|64.54|65.06|64.06|63.865||64.26|63.74|63.25|62.96|63.49|63.43|63.56|63.91|64.205|63.36|63.35|63.48|62.7|61.62|61.45|61.445|62.67|63.01|62.87|63.21|63.0068|62.45|62.26|62.87|63.43|63.92|63.35|63.78|64.02|62.02|62.31|60.55|60.045|60.87|60.19|58.0401|58.74|58.385||58.69|59.4|59.21|59.36|60.08|59.82|59.32|59.59|56.76|56.01|56.46|55.88|55.925|56.31|55.97|55.72|55.72|54.82|55.3284|55.76|55.8|55.72|55.97|56.5||57.1281|57.655|57.38|57.23|57.28|56.95|57.34|57.75|58.3|57.58|57.5697|57.01|57.12|57.165|57.39||57.6|56.55|56.13|53.98|54.93|55.74|56.58|56.07|54.79|55.19|54.195|54.32|53.91|53.6|52.89|52.72|52.655|51.82|51.28|51.535||52.52|52.34|51.985|52.23|51.87|52.01|51.29|51.72|52.53|52.99|53.51|53.71|53.945|50.77|50.8|49.61|50.56|49.75|49.315|49.44|49.24|50.16|50.27|50.28|49.97|49.52|49.46|49.59|49.89|49.82|49.5|49.85|50.35|50.83|49.965|49.58|48.22|49.27|48.24|48.14|47.93|45.2328|47.82|47.07|46.99|46.375|46.2|45.95|47.5|47.79|47.15|46.715|46.72|46.9801|47.37|47.74|48.12||48.34|48.53|47.87|48.1|48|47|46.56|46.54|47.16|46.85|46.51|45.94|46.4|46.3906|46.785|46.61|46.305|45.82|45.47|45.2611|45.85|44.47|44.215|44.66|44.68|44.52|45.41|44.98|44.74|45.32|44.94|44.59|45.74|45.29|45.13|45.89|45.6|45.24|45.9|45.49|45.63|45.09|46.01|46.08||46.71|46.71|46.86|46.82|46.36|45.86
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||9.815|10.17|10.29|10.11|10.081|10.2|10.385|10.25|10.24||10.15|9.97|9.38|9.35|9.38|9.44|9.75|9.78|9.94|9.825|10.16|9.765|9.78|9.87|10.07|10.62|10.495|10.87|12.85|12.87|12.79|12.88|12.68|12.798|12.97|13.04|13.29|13.165|13.18|13.02||13.22|13.13|13.05|13.17|13.23|13.334|13.36|13.75|13.69|13.83|14.19|14.175|14.15|13.83|13.893|13.86|13.83|14.07|14.101|14.3|14.315|14.25|13.75|13.65|13.95|14.13|14.17|13.435|13.465|14.765|15.23|15.2994|15.15|15.5|15.3|14.53|15.15|15.49||15.39|15.245|15.51|16.47|16.33|16.33|16.19|16.22|15.72|15.495|15.03|15.2|15.39|15.47|15.02|14.585|14.71|14.95|14.77|14.3|14.6|14.93|15.14|15.43||15.6|15.945|15.88|16.11|15.52|15.83|16.13|16.17|15.98|15.96|15.9|15.71|15.6|15.64|15.55||15.525|15.26|14.92|14.38|14.39|14.53|14.35|14.48|14.4472|14.77|14.94|15|14.95|14.22|13.992|13.73|13.33|13.65|13.9|13.79||14.08|14.37|14.475|14.46|14.84|14.95|14.6|14.9551|14.97|15.2|15.82|15.84|15.88|16.42|15.76|14.47|14.48|15.71|15.59|15.41|15.25|15.17|15.33|15.21|14.9|14.53|15.04|14.95|15.2|15.19|14.9|15.775|15.82|15.79|16.25|16.0899|16.52|16.74|16.5|16.31|16.5|16.57|16.42|16.23|15.67|15.62|15.32|15.25|15.52|15.57|15.27|15.45|15.93|16.24|16.2|16.275|16.1||16.14|16.37|16.415|16.0786|16.2593|15.92|15.6|15.64|15.72|15.32|14.971|14.91|14.94|15.21|16.27|16.14|15.88|15.45|15.24|14.96|14.9719|14.95|13.91|13.59|14|14.02|14.55|14.49|14.71|14.74|14.48|14.51|14.83|14|13.91|14.8|14.78|15.44|15.79|15.78|15.6718|15.34|15.655|15.935||16.21|16.45|16.03|16.05|16.31|16.95
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||16.61|17.1|17.26|17.37|17.7|17.24|17.09|16.78|16.73||16.89|16.825|16.46|16.26|16.41|16.41|15.94|16.97|17.13|16.75|16.43|16|16.37|16.1|16.585|16.68|17|17.09|16.64|16.465|17.02|17.32|17.13|17.32|18.09|19.14|19.77|17.5|16.5|16.61||16.72|17|17.01|17.6|17.57|17.555|17.43|17.58|18.09|18.18|18.41|18.24|17.67|17.405|17.43|17.35|17.35|17.54|17.332|17.39|17.795|17.51|17.37|17.16|17.05|16.5|16.91|16.3|15.9427|15.581|15.49|15.57|15.28|15.6|15.58|14.75|15.67|16.65||16.415|16.32|16.19|15.82|15.68|15.85|15.96|14.8|16.05|16.01|16.35|17.12|17.53|17.7|17.3|16.82|17.28|17.29|17.46|17.26|17.3|17.72|17.46|17.74||18.26|18.28|18.12|17.45|17.51|17.27|17.47|18.09|17.85|17.52|17.46|17.14|17.22|17.16|16.935||17.11|16.505|16.58|16.46|16.8|17.01|16.94|16.8992|16.43|16.25|16.45|16.79|16.88|16.68|16.51|16.88|16.73|17.05|17.4|17.31||18.26|18.59|18.49|18.54|18.71|19.09|19.09|19.17|19.35|19.125|19.08|18.84|19.31|19.32|19.355|19.02|19.23|19.12|18.815|18.84|18.765|19.81|19.85|19.76|19.83|19.705|23.01|22.315|22.645|23.21|23.04|23.16|24.17|24.72|24.74|24.2602|25.04|25.04|24.78|24.76|25.08|24.83|24.74|24.6746|24.6|24.385|24.76|24.65|25.22|25.83|25.995|26.13|25.93|26.34|26.6|25.76|26.34||26.31|26.28|26.005|25.93|26.01|25.5001|25.61|25.43|25.33|25.4|24.77|24.46|24.95|25.8|25.83|26.79|26.725|26.24|26.31|26.16|25.96|25.38|25.24|25.53|25.8|25.885|26.26|26.23|26.1|26.29|26.22|26.42|26.64|30.37|29.43|30.05|30.71|31.39|31.2|31.09|30.62|30.37|30.48|30.67||31.54|31.44|31.21|31.55|32.12|32.3
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||6.995|7.1|7.06|7.14|7.2|7.34|6.99|6.92|7.48||7.83|7.36|6.98|7.13|7.46|7.57|8.01|8.18|8.19|7.952|7.7982|7.28|7.32|7.93|7.93|9.25|10.42|10.47|10.96|10.68|10.79|10.93|11.34|11.73|11.84|12.1|12.74|12.57|12.01|11.75||12.08|11.98|11.96|12|12.285|12.32|12.12|12.47|12.36|11.49|11.38|11.07|10.65|10.3|10.42|10.29|10.43|10.69|10.59|10.91|10.38|10.11|9.65|9.68|10.57|10.61|10.97|11.195|11.13|10.94|11.09|10.79|10.83|10.51|10.17|9.06|9.51|9.52||9.775|10.13|10.33|10.29|10.08|10.04|10.3|10.58|9.86|9.8|9.49|9.71|9.99|10.11|9.6|9.07|9.345|9.89|9.8|9.64|10.18|10.56|11.175|11.86||11.81|12.04|12.22|12.48|12.01|11.29|11.27|11.59|11.759|11.4|11.395|11.6|11.71|11.9|12.17||12.05|11.555|11.37|10.95|10.78|10.73|10.735|11.2|11.34|11.58|11.611|11.61|11.4|10.58|10.47|10.31|10.7|10.59|10.52|10.51||10.73|10.7101|11.11|11.15|11.31|12|11.97|11.09|11.495|11.255|11.41|12.09|12.41|12.55|12.41|12.41|11.95|11.64|11.51|11.775|11.62|11.75|11.72|11.81|11.95|12.07|11.78|11.73|12.005|12.1|11.98|11.93|11.74|11.86|12.06|11.73|11.67|11.78|11.98|12.06|12.14|12.46|13.29|13.68|13.9|13.965|13.88|13.615|14.13|13.8|13.72|13.715|13.545|13.85|14.25|14.11|14.57||14.75|14.745|13.79|13.39|13.18|12.55|12.76|13.05|12.67|12.23|11.61|11.75|12.32|12.25|12.28|12.86|12.66|12.5|13.68|13.94|13.5|13.6|14.56|13.81|14.44|14.52|14.32|14.31|13.875|13.82|13.92|14.16|13.93|13.41|13.38|13.935|13.75|13.92|15.04|15.47|13.95|14|14.345|14.92||14.8|15.1|14.83|15.17|15.19|15.45
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||45.79|46.93|47.98|48.09|48.62|48.245|47.58|47.17|47.76||47.62|47.16|46.24|45.21|46.025|44.77|45.07|45.6|45.71|44.97|45.98|44.53|44.79|44.43|45.4001|45.3|46.01|46.55|46.13|45.57|45.62|46.49|46.58|46.72|46.74|46.67|47.68|48.22|46.185|45.29||45.53|46.44|46.83|46.98|46.9|46.75|47.75|48.47|48.81|49.55|50.25|50.505|52.49|51.025|51.17|50.33|50.5|52.92|51.8|51.355|52.725|52.3906|51.62|52.04|52.73|51.4|52.15|50.59|51.02|53.01|55.06|53.34|52.25|53.49|52.605|49.81|53.09|53.4||53.02|52.95|53.17|52.99|51.89|51.9|52.11|52|52.08|50.83|50.42|50.79|50.29|50.62|49.7|49.61|52.19|53.11|53.93|53.1401|53.69|54.25|55.76|58.15||58.67|59.63|59.14|59.2|59.31|58.62|56.64|56.18|57.6|56.53|56.25|56.51|56.625|56.56|55.825||55.2301|55.085|53.77|53.36|55.19|56.66|56.7|56.51|56.32|56.66|56.84|57.36|57.38|56.1|55.08|54.09|53.91|53.93|55.31|54.53||58.75|58.89|58.79|58|56.68|58.52|59.38|59.15|58.67|58.95|58.53|58|59.01|57.32|56.49|56.005|56.275|55.66|54.79|53.74|53.46|55.29|55.76|53.5503|55.18|52.76|53.45|53.55|53.9|53.18|52.62|53.335|54.16|55.09|54.71|53.63|55.09|55.56|55.07|55.29|54.69|54.96|52.89|51.26|50.54|50.26|49.41|48.62|50.09|49.97|49.82|49.59|50.405|50.47|51.01|50.9|52.06||52.185|52.68|52.085|52.64|52.85|53.39|53.06|53.6|53.465|52.945|52.02|51.72|52.27|52.06|52.15|53|53.71|53.54|53.05|53.21|53.19|51.71|51.31|50.76|51.14|51.21|51.46|50.55|50.59|51.11|50.79|50.7|51.94|50.59|50.05|52.23|52.35|52.29|52.64|52.57|52.96|51.54|52.69|53.18||54.88|55.17|54.85|54.57|54.62|56.285
01555|15852|/equities/cutera|R2000GROWTH||42|43|44.83|43.98|43.8|44|43.45|43.31|44.53||45.53|42.63|39.585|41.3|48.59|50.06|51.56|50.77|51.75|49.4352|47.94|45.03|47.09|49.23|50.9|57.95|58.81|60.15|58.59|52.99|53.4574|55.88|62.91|63.22|62.37|63.63|67.35|66.22|63.63|62.86||62.94|65.73|63.37|61.26|64.25|65|65.62|71.5|70.68|69.34|65.53|64.62|61.6401|55.12|47.71|44.04|44.6|45.605|45.81|46.17|43.57|42.92|41.12|40.4498|42.27|42.0401|40.25|41.38|40.51|38.95|38.99|37.78|37.72|36.375|37.01|34.305|34.55|32.86||35.28|35.3|36.185|37.14|36.74|36.92|36.81|37.42|36.13|36.14|35|34.89|34.7|35.55|34.14|32.33|31.62|32.61|32.76|31.77|32.8669|33.61|34.62|34.76||34.995|36.79|36.5|36.24|35.4701|36.89|36.79|38.1|38.33|38.58|38.92|38.47|38|38.38|38.31||38.06|36.94|36.4601|35.04|34.7189|35.01|34.84|34.935|34.28|37.28|38.4|38.71|36.305|33.405|33.25|34.32|34.66|34.355|36.81|38.21||39.5201|39.85|40.99|41.7401|42.44|44.02|44.475|43.7329|43.32|42.69|42.81|43.86|44.7|44.85|43.18|42.81|42.4123|43.04|41.61|41.24|40.08|41.17|41.12|41.41|42.2|41.92|41.96|41.88|43.05|43.18|42.91|42.4|41.77|42.94|43.65|42.32|44.01|43.76|44.8101|46.04|44.96|45.83|46.97|48.275|48.34|46.62|46|46.2617|46.91|46.9|48.77|48.245|48.76|49.7741|50.01|50.7926|51.115||50.83|49.69|49.26|48.5|48.08|46.85|46.55|46.69|48.21|48.75|47.59|46.12|47.425|45.3|47.09|49.34|50.13|49.6337|51.66|51.72|49.04|53.12|50.93|50.8253|51.23|50.7296|49.57|49|47.84|47.7|47.24|46.85|47.49|46.47|44.53|46.7401|46.41|48.19|49.31|49.25|47.195|46.0101|47.5901|48.29||48.1181|47.59|48.1048|47.81|47.24|47.06
01556|17245|/equities/surmodics|R2000GROWTH||37.31|37.76|38.51|37.88|38.26|38.41|39.26|37.775|38.515||39.17|37.43|36.8|35.81|36.43|35.58|36.06|36.68|36|35.21|34.56|32.43|32.99|33.22|33.24|34.28|36.18|37.25|37.66|37.57|38.65|38.1|38.815|40.18|41.29|41.92|43.76|43.59|42.06|41.89||42.45|42.68|42.06|41.34|42.42|42.36|41.99|42.73|43.14|44.4|43.28|42.73|42.78|41.38|41.93|40.86|41.05|42.38|42.19|42.69|42.05|41.71|41.14|40.8621|41.39|41.42|41.88|41.73|42.65|43|43.45|43.14|43.53|44.45|43.31|41.63|42.6|42.54||42.79|42.88|42.565|42.81|41.81|40.94|40.42|41.85|40.89|40.61|39.6|36.24|44.4433|44.4|42.55|41.45|42.14|42.29|42.54|42.6801|43.21|43.61|43.78|44.97||44.52|45.46|46.135|45.6|45.56|46.72|47.135|47.82|48.08|48.19|47.52|47.8|48.5201|48.06|48.005||47.48|46.64|45.225|43.98|42.47|44.2|43.1|43.4|42.79|43.26|43.86|44.235|44.81|43.91|43.07|42.47|43.2|43.5|44.99|45.755||47.01|46.8|47.33|47.88|48.05|47.56|47.72|48.76|47.7301|47.56|49.3|56.18|57.205|55.96|54.76|53.17|53.5|54.16|53.73|54.58|53.46|55.16|54.1052|53.3|54.07|54.81|54.4875|53.545|54.9|54.768|54.15|53.07|53.11|54.31|54.98|54.23|54.01|54.21|55.405|55.49|54.49|53.812|54.67|54.7989|54.71|53.63|53.42|53.0301|55.59|56.97|56.18|56.09|56.045|56.52|58.12|59.22|58.71||59.53|58.56|56.475|57.2|56.12|54.33|53.99|54.25|55.7|54.9|54.17|53.93|53.01|54.03|52.865|52.88|53.25|53.08|54.01|55.1104|55.75|54.63|54.54|54.23|54.53|54.49|54.02|53.06|52.7|54.24|53.59|53.38|53.76|53.29|52.83|52.5|52.03|52.79|52.68|53.06|53.7|52.1|52.735|52.77||53.97|53.93|54.11|54.42|54.38|53.86
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||37.17|39.64|38.53|36.9615|34.79|35.53|37.14|36.91|37.35||38.22|34.09|30.64|30.23|33.34|33.2|35.33|35.65|37.42|37.14|38.84|37.18|38.2|38.41|39|42.84|43.31|44.94|44.84|44.65|45.345|45.52|45.51|46.54|46.16|46.8812|46.93|47.95|47.46|45.98||45.4916|43.69|42.6096|40.56|39.95|40.57|41.27|46.32|46.16|47.8004|49.02|49.1|43.5501|42.69|42.01|43.21|43.0001|42.29|41.2701|42.6571|41.81|40.36|38.94|38.35|38.74|37.545|37.24|33.63|34.675|40.16|43.07|44.1354|42.99|42.04|41.25|38.8|40.5|41.16||42.03|42.19|41.62|40.11|39.4|39.3476|39|38.87|37.75|36.5|35.3|34.82|35.65|35.69|34.52|33.04|33.79|34.45|34.19|32.57|33.71|34.58|34.92|35.16||37.11|37.99|38.16|37.45|36.15|37.88|38.18|38.13|39.27|38.54|38.1|38.49|38.4322|38.8|38.5||38.35|36.89|33.9|31.59|31.64|32.85|34.9697|34.87|33.69|33.84|34.15|33.87|32.99|29.94|29.83|30.1|30.1|31.28|32.4|32.42||35.443|35.16|35.74|36.325|37.45|37.86|37.6|37.895|37.69|37.78|37.97|38.398|38.64|39.23|37.61|36.59|36.68|37|36.52|37.1|38.0001|38.11|38.06|36.43|35.42|35.05|36.28|36.3|36.96|37.95|37.62|38.185|37.36|38.02|39.99|40.04|39.78|40.16|39.4|38.07|39.02|39.88|41.06|40.55|38.55|36.08|35.72|34.84|35.85|35.3|33.65|34.356|33.7|35.65|33.8001|34.56|35.1||36|36.6|36.75|36|35.9913|37.92|36.09|35.6|34.06|32.19|31.32|30.92|32.31|32.9|34.0137|35.59|35.83|34.3577|33.78|32.85|33.75|32.59|32.1009|31.45|32.9|33.15|34.55|34.64|35.26|34.35|33.47|34.46|34.87|32.63|32.24|35.225|34.99|37.02|38.1|38.02|36.36|35.29|36.74|37.92||39.905|40.35|39.421|39.3|39.02|40.53
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||17.47|18.59|19.401|19.41|19.33|19.4|19.976|20.205|20.38||20.12|19.8|18.485|18.29|19.85|19.62|20.18|20.87|21.08|20.77|20.39|20.1|20.46|20.18|20.535|22.61|22.92|23.22|23.88|24.86|25.56|26.05|25.86|25.91|25.95|26.45|27.325|27.74|27.27|26.95||27.1|26.73|26.46|26.51|26.66|27.01|27.31|27.64|28.05|28.38|28.31|28.12|28.69|28.21|28.64|28.19|28.36|28.31|27.869|28.03|26.99|26.735|26.55|26.84|27.26|26.54|26.82|25.27|25.185|26.03|26.23|26.15|26.055|26.3|26.18|24.24|24.105|24.38||24.9|25.29|25.61|25.03|24.67|24.65|25.16|25.16|24.3|24.14|23.64|24.11|24.31|24.36|23.58|22.92|23.36|23.65|23.74|22.9|23.72|24.32|24.83|25.02||25.09|25.58|25.83|25.23|25.22|25.87|25.955|26.24|27.36|26.77|26.71|26.37|25.715|25.92|25.5||25.65|24.72|23.89|23.24|23.46|23.82|23.77|24.975|25.37|25.57|25.81|26.27|25.86|24.92|24.32|24.32|24.2|24.43|25.81|25.1||27.09|27.07|27.22|26.88|27.47|27.455|27.35|27.48|27.2502|27.12|27.37|27.4|27.65|27.68|26.48|26.16|25.74|24.9|24.66|24.42|24.92|25.08|25.02|25.48|26.21|25.8|26.04|25.92|26.18|26.305|25.71|25.35|25.63|26.01|26.2|25.36|25.85|25.56|24.85|25.04|24.12|24.23|24.52|24.29|24.49|23.79|23.31|22.83|23.17|23.22|22.89|23.25|22.48|22.3|23.29|23.58|24.09||24.13|24.52|24.62|24.65|24.675|24.51|24.34|23.82|23.64|23.58|22.76|23|23.8|23.88|24.33|24.55|24.74|24.15|24.13|24.12|24.47|23.54|22.82|22.7|23.43|23.78|23.92|23.36|23.38|23.4|22.97|22.66|22.52|21.55|20.76|22.48|23.19|23.34|23.99|24.22|23.84|23.42|24.14|24.015||24.21|23.95|23.56|23.46|23.27|23.72
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||5.52|5.735|6.05|5.95|5.86|5.85|6|5.82|5.78||5.88|5.8|5.5301|5.64|5.76|5.65|5.425|5.49|5.34|5.19|5.12|4.57|4.51|4.59|4.75|4.91|5.09|5.16|5.19|4.96|5.085|5.33|5.34|5.28|5.13|5.12|5.19|5.25|5.18|5.12||5.2|5.13|5.2|5.15|5.25|5.28|5.28|5.61|5.79|5.815|5.58|5.72|5.87|5.73|5.73|5.69|5.64|5.75|5.7602|5.86|5.57|5.25|4.85|4.86|5.15|5.22|5.0417|4.83|5.01|4.94|5.26|5.14|4.84|6.22|6.03|5.54|5.785|6.02||6.04|6.19|6.55|6.39|6.3|6.3|6.0305|6.345|6.35|6.19|6.14|6.255|6.54|6.43|5.54|5.62|5.6|5.85|5.8|5.59|5.76|5.94|5.78|5.81||6.01|6.21|6.27|6.05|6.09|6.56|6.54|6.59|6.81|6.41|6.25|6.28|6.53|6.57|6.67||6.57|6.51|6.18|6.08|6.0631|6.515|6.33|6.32|6.28|6.5|6.61|6.45|6.5|5.83|5.9|6.04|6.13|6.17|6.32|6.56||6.78|6.82|6.77|7.17|7.55|7.75|8.23|8.4|8.07|8.18|8.34|8.47|7.83|7.83|9.38|9.01|9.04|9.08|9.08|9.03|9.04|9.525|9.66|9.59|9.74|9.82|10.075|10.15|10.12|9.85|9.41|9.05|9.08|9.655|10.165|10.03|10.02|10.08|10.8|10.68|10.58|10.679|10.45|10.12|10.16|10.03|9.76|9.87|10.99|10.91|10.74|10.77|10.787|10.82|11|10.8|10.5||9.95|9.87|9.5|9.54|9.81|9.4|9.29|9.28|9.85|9.79|9.96|9.75|9.66|9.79|10.15|10.1|9.96|9.92|10.09|10.32|10.43|10.58|10.86|10.77|11.445|11.43|11.61|11.5|11.43|11.51|11.65|11.62|11.46|11|10.82|10.94|11.11|11.29|11.33|11.61|11.39|11.23|11.31|11.2011||11.325|11.01|10.64|10.75|10.52|10.35
01560|17255|/equities/standard-parking|R2000GROWTH||30.6|31.72|32.01|32.26|31.86|31.8027|31.83|31.49|31.6||31.72|30.92|30.41|30.18|30.7086|30.2|30.48|30.61|30.08|29.87|27.9421|28.65|28.385|28.17|27.93|28.31|29.0825|27.94|27.96|27.69|28.4|28.57|28.62|28.78|29.36|29.9|30.51|30.32|29.64|29.15||29.34|28.6|28.53|28.63|30.02|30.25|30.2|31.13|31.28|31.24|31.31|31.25|31.29|30.65|30.25|29.46|29.955|30.46|30.46|30.39|30.495|29.4|30.24|29.955|30.11|30.065|30.17|29.27|29.15|29.8|30.34|30.26|29.64|28.35|28.31|26.11|26.32|26.43||26.97|27.235|27.45|27.17|26.56|26.27|26.74|27.4|26.96|26.42|26.13|26.72|26.93|27.18|26.75|26.225|27|27.51|27.2|27.595|27.19|27.49|27.64|28.08||29.04|28.18|28.4065|27.19|27.01|27.8|28.41|28.95|29.12|28.27|27.8902|28.09|28.01|28.02|27.395||27.45|26.82|26.941|25.925|25.29|25.81|25.431|25.41|25.38|26.4802|27.215|27.315|27.18|26.89|26.56|26.5765|26.41|26.58|28.13|28.5698||30.925|30.82|30.98|30.67|31.07|31.81|32.68|32.6|33.06|33.18|33.455|32.86|33.165|32.98|32.14|31.8|32.29|32.215|31.92|29.59|30.89|30.965|30.8437|30.48|29.71|29.08|28.68|29.03|29.76|29.3808|29.25|30.1|30.05|31.32|31.35|30.73|31.03|31.191|30.88|30.22|31.23|31.3|32.06|31.41|31.17|30.56|30.05|30.15|31.28|31.09|30.66|31.285|31.1101|31.15|31.32|31.62|31.99||32.4|32.3|32.14|31.035|30.89|30.86|29.89|30.0201|30.4|30.39|29.065|29|29.22|28.81|28.81|29.4075|30.21|30.2117|29.99|30.36|31.095|31.42|30.98|30.99|31.88|32.7|33.17|30.63|30.7|31.02|30.3|30.7|30.68|30.13|29|29.69|29.33|29.66|30|30.39|29.31|27.96|28.54|29.52||30.31|30.61|29.99|30.35|30.17|30.65
01561|101907|/equities/sportsmans|R2000GROWTH||9.15|9.17|9.04|8.93|8.82|8.705|8.585|8.46|9.26||9.41|9.51|8.61|8.55|9.16|8.95|8.855|8.85|9.45|9.08|9.14|8.78|8.93|8.92|9.19|9.555|9.73|9.67|9.83|9.425|9.56|9.73|9.85|10.045|10.14|10.295|10.66|10.92|10.33|10.31||10.67|10.7|10.695|10.81|10.72|10.48|10.59|10.8|10.77|10.63|10.65|11.32|11.59|11.43|11.59|11.55|11.19|11.16|10.985|11.36|11.41|11.36|11.03|10.78|10.87|10.965|11.06|10.84|10.87|11.04|11.62|11.42|11.285|10.8751|10.73|10.17|10.37|10.31||10.71|11.075|11.06|11.36|11.29|11.53|11.57|11.57|11.35|10.935|10.51|10.695|10.73|10.68|10.5|10.03|10.085|10.14|10.58|9.975|10.02|10.35|9.84|9.725||10.48|11.05|11.29|11.19|11.145|11.47|11.66|11.47|11.57|11.82|11.75|11.4|11.34|11.35|11.38||11.29|11.15|10.8|10.49|11.015|11.08|10.81|11.055|11.485|11.68|11.955|12.435|12.81|12.91|13.5|16.81|16.83|16.98|17.04|17.2||17.2|17.21|17.39|17.43|17.55|17.42|17.3|17.33|17.28|17.2|17.22|17.21|17.17|17.15|17.25|17.13|17.025|17.0204|17.1|17.16|16.83|17.75|17.66|17.65|17.73|17.75|17.79|17.705|17.75|17.83|17.66|17.62|17.62|17.67|17.615|17.61|17.64|17.61|17.59|17.57|17.62|17.61|17.79|17.66|17.665|17.6|17.6|17.58|17.645|17.63|17.565|17.59|17.65|17.67|17.68|17.71|17.71||17.7|17.69|17.71|17.71|17.78|17.69|17.69|17.63|17.66|17.6|17.57|17.57|17.53|17.545|17.535|17.64|17.64|17.67|17.73|17.75|17.695|17.66|17.59|17.75|17.65|17.56|17.62|17.46|17.65|17.76|17.78|17.76|17.7|17.66|17.69|17.73|17.625|17.645|17.65|17.66|17.68|17.66|17.7|17.69||17.7|17.71|17.71|17.71|17.7|17.68
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||23.5|23.73|24.92|24.46|25.33|27.49|28.11|27.88|27.34||27.83|27.35|26.71|26.22|26.675|25.79|25.82|26|26.975|26.58|27.11|25.8832|26|26.17|26.25|27.5|26.3|26.3|26.94|26.4|26.36|26.66|27.1|27.11|27.7|27.56|28.6645|30.32|30|30.21||30.95|31.8|31.56|31.11|31.6|31.61|31.66|33.15|34.61|34.42|33.93|34.06|34.99|33.43|33.945|34.52|35.29|35.995|35.44|35.63|35.14|33.5|31.42|30.85|31.32|32.59|32.5001|29.5|31.5184|32.1|35.08|35.385|34|34.94|35.66|31.41|33.68|34.29||37.9|39.68|39.9668|40.4318|38.92|39.765|41.24|41.44|38.56|37.38|35.21|35.79|37.11|36.6|35.93|34.91|34.66|34.52|34.78|32.78|33.575|34.48|34.5|36.05||39.54|40.28|41.54|41.23|40.04|40.36|41.545|43.32|43.91|43.73|44.01|43.327|42.88|43.64|43.59||43.62|43.85|43.08|41.41|42.81|44.51|43.01|42.7401|43.3923|42.565|43.62|45.34|49.12|45.8027|45.235|47.01|49.44|52.26|55.92|56.51||60.1801|58.61|60.22|60.95|61.3801|62.66|64.92|63.9|62.14|58.905|57.6001|57.15|56.72|54.545|52.8|50.75|50.105|48.47|45.03|45.787|45.9|45.73|46.1|46.6|47|47.69|47.94|48.88|50|50.81|50.78|50.72|50.52|49.36|45.45|42.4|43|41.86|40.15|41.79|41.07|41.5|43.92|42.3572|41.93|40.73|40.16|40.1|44.71|44.35|44.09|44.33|44.22|44.5701|43.3204|43.13|44.09||44.04|44.18|41.31|41.95|43.1|43.92|43|44.76|43.52|42.71|42|41.85|43.47|45.25|53.6|54.48|52.5793|52.2|53.02|51.63|51.45|50.5|48.7|50.21|50.74|49.28|50.41|49|46.86|49.72|48.03|47.21|46.67|43.34|41.43|44.29|46.04|46.38|47.82|46.0717|43.7|43.2|43.1|43.71||45.1|37.09|36.41|36.24|36.06|36.11
01563|17480|/equities/vasco-data-securi|R2000GROWTH||12.36|12.78|13.37|13.2|13.225|13.5|13.3|13.37|13.14||13.22|12.23|11.87|12.27|12.11|11.79|10.97|10.48|11.1|11.16|11.44|10.88|10.98|10.93|10.89|11.91|12.875|13.45|13.62|13.96|13.78|13.88|13.92|14.27|14.23|14.32|14.35|14.73|14.62|14.39||14.87|14.42|14.24|13.85|14.27|14.56|14.72|15.13|15.065|14.47|14.12|14.1301|14.07|13.815|13.685|14.07|14.12|14.18|13.55|12.85|12.9|12.585|12.18|11.93|12.69|13.11|12.92|12.73|12.86|12.93|13.095|13.175|13.27|13.48|13.33|12.7|12.93|15.61||15.85|16.14|16.31|16.49|16.08|16.03|16.08|16.33|15.52|15.69|15.33|15.37|15.65|15.6|15.31|14.82|15.06|15.3|15.38|15.21|15.7888|16.01|16.08|16.01||16.28|17.05|17.03|16.59|15.88|16.45|16.2794|16.38|16.8|16.74|16.79|16.964|16.81|16.71|16.92||16.39|16.145|15.73|15.59|15.8794|16.16|15.8601|15.95|15.94|15.92|16.26|16.69|16.54|16.1|16.28|16.5|16.69|16.94|16.74|16.69||17|17.21|17.92|18.34|18.34|18.58|18.97|18.8815|19.49|19.965|20.3|20.46|21.02|21.02|21|20.47|19.95|20.09|20.18|20.22|19.98|20.47|20.46|20.57|20.43|20.45|20.59|20.11|20.24|20.09|18.88|19.41|19.35|19.51|19.524|18.66|18.675|18.71|18.6301|18.7|17.8848|17.77|18.42|18.66|18.44|18.35|18.27|17.89|19.39|19.64|19.97|19.87|19.18|18.815|18.37|18.49|18.63||18.9|18.38|18.71|18.84|18.99|18.77|18.73|19.16|18.99|18|17.95|18.315|18.771|18.87|19.21|20.23|20.35|19.47|18.56|18.4801|18.6336|18.33|24.65|24.65|24.675|24.46|24.91|24.37|23.9|24.355|24.16|24.1101|24.14|23.73|23.01|23.45|23.28|23.85|24.23|24.46|24.77|24.23|24.52|24.75||24.86|25.18|25.52|26.05|25.81|26.045
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||7.515|8.1|8.27|7.58|7.77|7.69|7.69|7.495|7.47||7.75|7.28|6.84|6.84|7.11|6.805|6.6|6.885|7.07|6.93|6.88|6.45|6.72|7.19|7.545|7.87|8.4|6.95|6.59|5.95|5.98|5.97|6.03|6.08|6.05|6.22|6.53|6.68|6.86|6.72||6.9|6.98|7.03|6.91|6.66|6.49|6.52|6.78|6.72|6.6|6.66|7.02|7.19|6.82|6.88|7.06|7.11|7.1|7|7.36|6.525|5.9|6.82|6.6|7.04|7.27|7.6|7.42|7.55|7.47|8.08|7.4|7.71|7.995|7.78|7.1|7.49|7.63||7.94|8.73|9.1|9.2534|8.99|9.08|9.3|9.14|8.76|8.64|8.36|8.51|8.78|8.955|8.47|7.85|8.18|8.27|8.71|8.261|8.58|8.81|9.26|9.41||9.9|10.35|10.79|10.83|10.6|11.16|10.47|10.53|10.97|11.38|11.14|11.07|11.06|11.6|11.78||11.27|11.47|12.0571|11.81|12.1012|12.2|11.65|11.82|11.96|12.79|13.22|13.32|12.9184|11.625|11.53|12|12.1|11.95|12.5|12.28||12.65|12.56|12.82|13.26|13.89|14.27|14.37|14.6483|14.78|15.06|14.52|14.66|15.18|15.25|14.97|14.69|15.03|14.82|14.99|14.83|14.66|15.11|15.37|15.36|15.39|15.2|14.97|14.47|14.5634|14.1501|13.702|13.578|13.53|13.48|13.75|13.84|14.55|14.9|15.51|15.34|15.35|15.62|15.6|15.22|16.4|15.9|15.73|15.742|16.35|16.89|16.1|16.39|16.6504|17.17|17.43|16.8791|17.31||16.99|17.34|17.05|17.14|17.31|17.1002|17.3|17.03|16.54|16.3791|15.47|15.76|15.97|16.0538|16.4|17.08|16.96|18.12|18.42|19.27|17.8705|16.15|17|16.95|17.16|17.35|17.6515|17.4501|17.01|18.05|17.4|17.74|17.33|16.29|15.8|16.63|16.13|17.69|18.21|18.43|18|17.55|17.85|18.0701||18.665|18.31|19.04|19.01|18.75|18.44
01565|1096422|/equities/si-bone-inc|R2000GROWTH||14.12|14.37|14.69|14.87|14.75|15.48|14.28|14.15|14.24||14.175|13.99|13.33|13.46|13.42|12.74|11.89|12.81|12.62|12.2|12.1|11.92|12.16|12.87|14.35|16.895|18.65|19.35|19.85|19.805|19.33|19.185|19.825|20.41|20.52|20.44|22.0009|21.7|20|19.13||21.055|21.375|21.3|21.32|20.83|20.8|20.21|21.18|21.52|22.4|21.78|21.34|20.88|19.54|19.325|18.95|19.425|19.315|19.575|19.73|19.8|18.63|18.155|18.155|20.19|21.4502|21.71|21|21.44|21.155|21.81|21.25|21.79|20.81|20.26|17.9585|19.03|18.925||19.22|20.11|20.06|20.14|19.71|19.75|19.565|20.2|18.695|18.9625|18.01|18.395|18.67|19.38|18.65|18.3|18.88|19.87|19.64|18.96|20.01|20.92|20.92|21.38||22.0112|21.83|21.79|22.275|20.08|20.13|21.7001|22.12|22.45|21.78|21.77|21.62|20.89|20.96|21.3||20.75|20.56|19.5701|18.72|18.74|18.83|18.77|19.4|19.58|19.88|20.38|20.84|20.34|18.62|18.69|18.48|18.71|18.71|19.1|19.93||20.22|20.42|20.7|21.05|21.42|21.99|21.09|21.295|21.88|21.59|21.84|21.53|23|23.195|23.6901|23.17|22.8|22.34|22.04|21.72|21.19|21.15|21.515|21.64|22.08|22.34|21.77|21.6|22.65|22.32|22.3301|22.45|21.72|21.52|21.68|21.07|20.31|20.38|21.04|21.28|21.61|21.85|22.91|23.2308|23.92|23.04|23.13|23|23.41|22.17|22.15|21.91|21.96|22.47|23.41|23.47|24.0925||24.6|23.965|24.3|23.6|23.45|22.83|22.25|21.83|19.97|20.58|19.48|19.26|19.74|19.69|19.95|20.76|21.4|21.4|22.42|22.79|24.23|25.18|25.19|24.55|29.24|29.67|29.66|28.83|28.68|29.11|29.84|29.97|28.84|28.38|28.45|28.53|28.59|28.94|29.58|27.89|27.61|28.02|28.1098|29||30.25|31.6|30.14|30.93|32.28|32.5
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||3.17|3.46|3.63|3.37|3.38|3.42|3.36|3.3607|3.61||3.355|3.31|3.21|3.18|3.35|3.33|3.08|3.04|3.155|3.11|2.89|2.49|2.71|2.91|3.105|3.5|3.61|3.65|3.7|3.44|3.48|3.43|3.55|3.61|3.81|3.83|4|4.34|4.31|4.41||4.655|4.64|4.58|4.57|4.695|4.7|4.8501|4.995|5.125|5|5.01|4.99|5.08|4.95|4.99|5.045|5.03|5.03|4.975|4.975|4.62|4.39|4.205|4.26|4.45|4.55|4.47|4.123|4.25|4.375|4.62|4.795|4.88|4.995|4.775|3.911|4.38|4.61||4.61|4.72|4.8512|4.795|4.66|4.855|4.93|4.97|4.71|4.78|4.625|4.6711|4.828|4.82|4.64|4.21|4.29|4.5099|4.38|4.1005|4.52|5.03|5.225|5.45||5.42|5.59|5.85|5.975|5.92|6.1|6.01|6.24|6.2591|6.18|6.25|6.2838|6.19|6.445|6.68||6.55|6.7|6.87|6.915|6.4|6.38|5.94|6.04|6.13|6.18|6.22|6.09|5.92|5.51|6.25|6.53|7.03|7.51|7.4|7.36||6.56|6.532|6.82|6.85|6.77|6.665|6.62|6.66|6.51|6.53|6.58|6.67|6.71|6.41|6.8|7.075|6.95|6.59|6.68|6.57|6.675|6.75|6.55|6.41|6.8599|6.87|6.81|6.85|6.94|6.94|6.72|6.7017|6.695|6.91|6.96|7.03|7|6.69|6.86|7.89|7.97|7.8979|8.07|8.105|8.1839|8|7.88|7.735|8.0189|8.02|7.93|8.03|8.24|8.76|8.53|8.34|8.58||8.52|8.81|8.87|8.86|8.8|8.91|8.8908|8.87|8.562|8.36|7.8|7.7|8.1771|8.13|8.1099|8.605|8.84|8.59|9.17|8.72|8.32|8.19|8.15|7.88|7.61|7.13|7.75|7.93|7.67|7.98|7.88|8.07|7.63|7.32|6.78|7|6.58|6.64|6.72|6.98|7.1|6.83|7.03|7.29||7.16|7.45|7.39|7.985|8.25|8.19
01567|17460|/equities/usa-technologies|R2000GROWTH||4.96|5.05|5.15|5.22|5.19|5.19|5.1|5.11|5.04||5.08|5.09|4.6|4.33|4.28|4.37|4.46|4.48|4.48|4.48|4.45|4.38|4.47|4.65|4.74|5.14|5.18|5.18|5.36|5.28|5.43|5.35|5.27|5.15|5.09|5.08|5.25|5.39|5.23|5.2||5.43|5.57|5.62|5.79|6.03|6.2|6.41|6.75|6.86|6.77|6.65|6.72|6.6|6.49|6.61|6.56|6.73|6.91|6.91|7.04|6.85|6.75|6.54|6.5|6.81|6.96|7.08|6.5|6.56|6.98|7.4|7.55|7.53|7.36|7.27|6.69|6.99|7.29||7.37|7.53|7.92|7.83|7.45|7.47|7.57|7.84|7.83|7.83|7.5|7.42|7.86|8.08|7.38|7.25|7.39|7.43|7.63|7.38|7.69|8|7.9|7.79||8.15|8.41|8.5|8.49|8.07|8.4|8.12|8.18|8.34|8.42|8.48|8.62|7.9|7.93|8.05||7.82|7.68|7.36|7.25|7.64|7.75|8.04|8.31|8.49|8.53|8.63|9|9.07|8.66|8.69|8.85|8.76|8.39|8.59|8.68||8.88|8.84|9.09|9.53|9.3|9.78|9.74|9.83|9.94|10.09|10.48|10.67|11.14|11.08|11.75|11.87|12.02|12.45|11.92|11.89|11.82|11.55|11.55|11.39|11.3|10.71|10.52|10.53|10.58|10.41|10.33|10.44|10.54|10.95|11.13|10.8|10.64|10.37|10.48|10.43|10.41|10.36|10.69|10.78|10.33|9.98|9.75|9.28|9.74|9.75|9.77|9.77|10.09|10.05|10.32|10.48|10.63||10.73|10.04|10.1|10.04|9.97|9.74|9.69|9.95|10.05|9.92|9.64|9.49|9.7|9.5|9.72|9.87|9.94|10.06|10.26|10.64|10.42|9.98|9.87|9.81|10.05|10.25|10.29|10|9.78|10.02|10.03|10.1|10.05|9.55|9.46|9.92|9.96|10.31|10.55|10.92|11.21|11.03|11.5|11.69||12.1|11.84|11.38|11.34|10.83|11.73
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||20.5|21.76|22.39|21.93|21.88|21.13|20.73|20.67|20.685||19.88|19.64|18.92|18.69|19.38|18.99|18.69|19.21|20.83|20.12|20.27|19.07|19.18|20.49|19.87|22.031|23.66|26.73|27.83|27.33|27.65|26.92|27.59|27.935|29.18|29.08|29.74|29.91|28.865|29.13||30.43|30.31|29.91|30.33|31.58|32.84|33.595|34.31|34.635|33.14|32.33|32.91|32.11|31.4001|31.4223|30.08|29.57|28.88|28.38|28.47|27.68|26.395|25.79|25.71|28.08|28.39|28.85|27.315|26.87|27.51|27.55|27.3757|26.085|25.15|24.94|24.09|24.84|24.11||24.45|25.615|25.96|25.41|24.635|24.85|25.02|26.97|26.32|26.06|24.25|24.45|24.69|25.72|25.77|24.28|24.745|25.73|24.26|24.135|24.8|25.32|26.08|26.22||26.1|25.8|26.78|27.76|27.36|28.945|28.9|29.63|31.79|32.39|31.56|32.2|32.17|33.01|33.67||34.28|33.55|32.74|31.525|29.6674|30.28|30.4615|31.6727|31.55|31.24|31.53|31.51|31.74|29.66|30.34|29.87|30.28|29.12|30.05|30.25||32.57|32.655|32.6901|31.31|30.81|30.77|30.3476|31.53|37.01|36.86|37.15|37.03|38.12|37.86|37.06|35.665|35.1|34.84|35.38|35.15|35.1224|35.86|35.55|34.385|34.61|34.37|34.59|35.15|35.605|35.47|35|33.42|31.2101|31.22|31.625|30.17|29.74|31.13|38|41.44|42.02|42.52|41.52|42.22|42.4257|42.91|43.5124|42.735|42.93|43.25|45.03|44.04|38.97|32.5|33.18|33.34|34.255||34.46|33.03|32.55|31.46|31.51|30.76|30.9302|30.58|30.5|29.875|28.26|29.05|31.61|30.13|31.02|31.04|31|31.22|27.0192|31.31|30.87|31.44|31.41|31.57|31.89|31.85|32.27|32.01|32.14|33.29|34.99|37.16|36.74|35.37|34.89|35.955|35.06|35.85|36.35|36.99|37.51|36.55|37.21|38.39||38.92|38.67|38|38.31|38.6|39.88
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||40.27|40.71|40.85|41.7|41.825|41.69|41.225|40.75|42.05||42.32|41.23|39.9|39.11|39.085|38.555|39.85|41.455|42.07|41.61|41.7268|40.13|39.99|40.52|40.03|39.59|39.68|40.57|40.41|40.56|41.14|41.34|41.31|41.63|40.8|41.7|42.13|42.37|41.73|41.555||42.22|41.45|41.4|40.89|41.17|41.13|40.93|41.37|41.03|40.22|40.73|41.39|41.45|40.74|41.24|40.66|41.36|42.095|42.62|42.14|41.41|41.15|40.6|39.845|39.95|40.39|41.705|41.3|42.73|42.5|42.8|42.95|42.5|42.87|41.73|40.0901|41.92|42.16||42.95|41.98|41.45|41.73|41.11|40.76|40.88|41.44|40.715|41.01|41.38|43.37|43.12|42.875|42.07|41.12|41.32|40.92|40.89|41.45|41.46|41.62|42.36|42.84||44.095|44.86|45.28|44.87|44.72|45.65|46.25|46.33|47.72|47.46|47.46|47.755|47.72|47.25|46.62||46.76|46.0309|44.26|42.99|43.55|43.52|44.015|44.4|44.87|45.2|45.29|45.94|46.1607|45.18|44.03|42.98|42.77|42.51|44.31|44.39||45.52|44.68|48.17|48.08|47.82|49.21|50.32|50.1|50.56|50.11|50.47|50.08|49.79|48.59|48.01|47.445|47.26|45.75|45.15|44.81|44.22|45.3|44.49|44.06|43.72|43.06|42.07|44.21|44.675|44.38|43.46|43.6723|43.9|43.69|42.635|42.14|42.65|42.36|41.97|42.96|43.83|43.2|42.04|42.04|41.9375|41.12|39.88|40.64|40.775|40.41|39.9|39.3|39.71|39.34|39.65|39.54|39.78||40.26|40.755|40.82|41.57|41.78|41.08|41.07|42.35|42.62|42.69|41.9|41.46|42.27|41.81|41.26|42.92|43.42|43.05|42.72|43.01|42.45|41.43|41.53|42.72|43.17|43.07|42.79|43.3|43.92|44.32|43.99|43.08|44.24|44.06|44.09|45.09|45.12|45.9|46.09|46.27|45.57|44.64|45.92|45.9||46.77|47.535|47.975|48.87|49|47.81
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||34.79|36.09|36.63|36.055|35.49|34.825|34.42|34.44|34.73||35.12|34.48|33.65|32.06|32.52|32.03|32.455|32.74|31.94|31.33|31.06|30.365|31.06|30.77|31.08|31.441|31.505|31.6|29.81|29.61|30.5|31.19|31.58|31.4|30.96|31.64|33.39|34.46|33.715|33.585||33.62|33.36|34.3|35.11|35.03|35.6858|35.85|36.21|35.8|35.69|36.24|36.255|36.78|35.96|35.92|35.7|35.58|36.26|36.1|36.12|36.37|35.72|36.35|35.48|35.71|35.53|35.79|34.215|33.38|33.23|33.2|32.55|32.1674|31.65|31.92|31.04|31.65|31.5||31.83|32.04|32.44|32.63|32.0501|32.09|32.51|32.65|32.27|32.01|31.52|32.05|32.86|32.83|32.92|32.02|32.495|32.92|32.67|31.86|32.85|33.26|32.85|32.38||32.57|32.94|33.18|33|32.69|33.855|33.7|33.93|35.34|35.28|35.4|35.67|34.65|35.42|35.56||35.615|35.2|34.53|33.6|34.65|35.25|34.605|34.63|35.245|35.15|35.74|36.97|37.18|36.1201|36.24|36.79|37.1|37.28|38|37.85||38.64|38.43|38.6|38.08|37.99|37.53|37.44|37.45|37.23|36.94|36.41|36.63|36.62|37.02|34.62|34.941|35.12|35.5|34.7|34.02|33.75|33.35|32.11|31.56|31.56|31.465|31.23|30.8|31.2|33.11|33.73|33.245|32.85|32.03|31.65|30.92|30.87|30.03|30.111|30.26|30.33|30.319|30.78|31.79|31.74|31.24|31.17|30.7185|31.16|31.16|30.87|30.75|30.7|31.09|31.66|31.163|31.26||31.68|31.71|31.4|31.33|31.78|31.67|31.6|31.14|31.14|30.82|30.595|29.92|30.04|30.34|30.76|30.67|30.28|30.31|30.075|30.14|30.38|29.9|29.64|28.73|28.65|28.56|28.6|28|27.43|27.82|27.47|27.36|26.45|25.75|25.39|26.12|25.85|26.11|26.43|26.545|26.45|26.3|26.13|26.13||26.28|26.4|26.3683|26.77|26.7|26.55
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||14.25|14.62|15.02|15.13|15.22|15.19|15.5|15.2|15.65||15.61|16.04|15.47|14.8755|14.97|14.84|14.8|15.68|15.49|14.58|14.65|14.37|14.56|14.8|14.74|15.07|15.98|15.57|15.59|15.71|16.18|15.96|16.4|17.46|17.9728|18.3612|19.06|18.76|18.59|18.54||19.14|19.02|18.81|18.48|18.66|18.9311|18.8|18.4769|17.87|18.04|18|18|18.19|17.98|18.12|18.24|18.41|18.98|18.48|18.17|18.54|18.575|18.88|18.92|18.8833|18.13|19.35|18.82|18.87|18.8|18.32|17.98|16.19|17.77|17.37|16.7593|17.21|17.2248||17.56|17.6|17.77|17.47|17.23|17.24|17.04|17.02|16.5|16.98|16.88|17.4|17.4|17.55|17.39|16.89|17.4|17.43|17.47|17.16|17.21|17.47|17.84|18.115||18.25|18.3|18.43|18.43|18.13|18.375|18.36|18.59|19.11|18.28|17.78|17.9|17.85|17.86|17.25||17.14|17.09|16.74|16.155|16.91|17|16.76|16.54|16.18|16.4|16.59|17.09|17.18|16.44|16.38|16.58|16.6|16.45|17.0581|17.62||19.01|19.3|18.34|18.15|18.82|18.61|19.01|19.51|20.4|20.37|19.985|20|19.65|19|18.53|17.855|18.03|18.48|18.22|17.95|17.68|18.25|18.15|18.04|17.6|17.59|17.84|18.14|18.86|18.98|18.9|19.3|19.92|20.96|21.47|21.28|21.72|21.71|21.67|21.94|22.3|22.26|22.14|21.77|21.75|21.75|21.621|21.31|21.55|21.6|21.33|21.65|21.855|21.49|21.76|21.45|21.76||23.0911|23.335|23.36|23.44|23.36|22.45|22.18|22.27|22.57|22.54|21.89|21.72|21.98|21.91|22.01|22.09|22.01|21.16|21.5|21.87|23.03|23.39|24.4|24.55|24.54|24.29|24.18|23.805|23.77|23.76|23.89|23.46|23.86|23.32|22.75|23.57|23.88|23.94|23.75|23.9949|24.2739|23.92|24.75|24.54||25.2|25.345|24.84|24.64|24.05|24.23
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||16.05|16.34|17.58|17.17|17.535|16.6557|16.79|16.37|16.76||16.91|16.57|16.3|16.165|16.58|16.665|16.47|16.34|16.295|16.03|16.15|15.07|15.02|15.4|15.37|15.4937|16.1|16.37|16.75|16.94|17.08|17.28|17.22|17.44|18.13|18.29|18.59|18.81|18.73|18.38||18.76|18.99|18.88|18.97|19.12|19.54|19.75|20.46|20.68|20.73|20.76|20.91|20.88|20.36|20.41|20.48|20.78|21.46|21.27|20.97|20.5|20.38|19.98|20.03|20.44|20.57|21.13|20.83|20.9665|21.05|21.0977|21.58|21.47|21.45|21.16|18.55|19.065|19.85||20.08|20.69|21.35|21.39|20.425|20.44|21.12|21.61|21.43|21.33|20.9|20.9116|22.09|22.46|22.2|21.49|21.9087|21.54|21.64|21.93|22.29|22.75|23.1|24.25||24.27|24.47|24.735|24.62|23.51|24.7|24.52|24.93|25.9729|25.9424|25.8|25.83|25.62|25.97|25.58||25.33|25.2541|24.66|23.71|22.3514|24.1|23.03|22.61|23.4|23.13|23.02|22.36|22.97|22.42|22.5|22.66|22.59|22.3|22.95|22.9||23.08|23.29|24.73|24.73|29.16|30.15|29.8412|31.01|31.17|31.12|31.82|32.29|31.96|31.42|30.535|29.8648|29.63|28.36|28.34|27.58|27.09|27.42|27.28|27.17|27.01|26.57|27.41|26.74|26.51|26.3|25.7876|26.2|26.07|25.29|24.93|24.31|24.39|24|23.6|23.69|23.38|23.66|23.75|24.38|24.61|24.06|23.731|23.75|24.32|24.98|24.87|24.83|24.205|24.65|25.17|25.3|25.47||25.34|25.19|25|24.355|24.13|23.47|23.25|22.7|22.63|22.65|22.17|21.7694|21.89|22.025|22.05|22.04|21.6444|21.6|21.35|22.08|22.53|22.18|21.91|21.63|21.3245|21.92|21.89|21.11|20.65|20.57|20.67|20.74|21|20.57|20.11|20.7|20.58|20.9|21.34|21.79|21.94|22.09|22.67|22.68||22.51|21.9|21.8|22.35|22.54|22.57
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||35.66|36.415|36.23|36|35.863|35.89|36.68|36.91|37.03||37.14|36.91|36.56|35.56|36.11|35.6353|35.775|36.13|36.54|35.935|35.62|35.28|35.65|36.39|36.89|36.74|35.68|35.66|35.97|35.53|36.67|37.31|37.435|38.24|38.5246|39.355|40.16|40.47|40.24|40.11||41.47|40.94|40.9123|40.86|41.37|41.625|41.64|41.71|41.8|42.09|41.94|41.65|41.7|40.975|41|40.52|40.64|41.11|41.09|40.41|40.01|39.42|39.6|39.58|40.5|40.66|41.46|41.31|41.89|42.56|42.35|42.03|41.64|41.44|41.8|40.96|41.63|42.1701||43.36|43.24|42.7|42.53|42.36|41.79|41.35|42.28|42.19|42.45|42.09|43.16|44.13|44.145|43.58|42.26|43.37|43.56|43.745|43.6|44.21|44.05|44.97|45.34||45.87|46.36|46.86|45.81|46.925|47.425|46.38|46.28|46.97|46.28|47.075|47.28|46.4|45.8|45.1359||45.25|44.87|44.725|44.155|44.78|44.81|44.67|44.1|44.3|44.48|44.66|45.09|44.87|43.86|43.39|42.82|42.55|42.64|43.46|43.54||44.55|44.3037|44.39|44.75|44.77|44.42|45.41|46.07|46.215|46.315|46.79|46.94|47.06|46.5|46.48|45.645|48.07|47.47|47.45|47.955|47.02|46.47|46.41|46.795|46.585|46.18|46.27|47.14|47.7841|47.81|45.895|44.93|44.82|44.92|45.08|43.6408|44.65|45.3801|44.93|45.15|46.055|45.87|46.71|47.925|48.22|48.2|47.98|47.45|47.63|47.305|47.2|46.83|46.46|46.1|47.91|48.16|48.7||49.13|49.18|48.67|48.365|47.8864|47.77|47.385|47.89|47.47|47.21|47.22|47.21|47.64|47.33|47.76|47.815|47.5109|47.9|48.47|49|49.26|48.9|47.57|49.01|48.855|49.585|49.43|49.05|48.87|48.88|48.45|48.16|48.98|47.65|47.33|49.46|48.86|49.115|49.29|49.42|48.5|48.19|48.58|47.76||47.47|47.5|47.42|47.61|47.4|47.75
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||25.65|26.69|27.165|27.03|27.05|26.67|28.0482|26.95|28.42||27.65|26.6101|24.52|26.7691|26.9|26.47|27.12|26.7642|27.61|27.21|25.5|23.96|24.31|25.17|26.05|27.35|27.61|25.11|21.0785|20.6|20.73|21|20.45|20.78|21.29|20.39|21.52|22.67|22.27|22.18||23.342|22.98|23.13|25.11|26.56|26.8532|25.81|26.73|27.1|26.17|25.295|25.27|25.35|23.9|23.86|23.51|23.54|23.05|22.51|21.62|19.47|18.04|16.7|16.96|17.77|17.38|16.39|16.16|18.03|18.13|18.56|17.67|18.07|16.87|16.04|10|12.56|13.24||14.28|14.92|14.95|15.08|14.71|14.95|15.5|15.4|14.73|14.78|14.23|14.32|15.01|15.32|14.47|13.37|14.4|15.2461|14.775|13.6742|14.23|14.8075|14.89|15.27||15.88|16.46|16.85|17.069|16.53|17.2501|17.95|18.66|19.35|18.93|19.09|19.36|19|19.66|20.6||20.38|20.44|20.17|19.59|19.32|20.25|20.098|20.35|21.33|22.065|22.5022|22.6177|22.4691|20.6|21.27|22.11|22.53|21.12|21.6|21.82||21.5808|20.98|21.88|22.4|22.4|23.52|24.48|25.575|26.165|26.725|26.36|30.07|31.22|30.33|29.1413|27.4892|27.14|27.48|26.86|26.4307|26.43|26.65|26.7723|26.9|26.85|26.6701|26.36|26.02|25.63|27.82|27.69|26.93|26.39|27.14|30.45|29.51|28.9|29.11|31.05|31.5|30.89|29.89|30.29|30.6|30.6854|29.94|29.53|28.91|31.28|31|30.9348|30.59|30.3|31.49|31.385|29.67|31.72||32.04|32.35|31|30.42|30.18|30.73|28.72|27.86|27.38|26.93|25.75|25.7874|26.55|26.93|27.45|28.9|29.15|28.77|29.93|29.56|27.1|27.11|27.5|27.31|28.38|28.34|29.13|28.31|28.18|28.67|28.87|29.93|30.48|29.29|26.3|26.32|28.83||31.6|30.85|32.7001|30.59|32.14|33.5||32.76|33.07|32.6|31.44|31.9|30.55
01575|1163504|/equities/allovir-inc|R2000GROWTH||3.61|4|3.89|3.7|3.79|3.46|3.42|3.62|3.53||3.4197|3.51|3.62|3.839|3.91|3.68|3.93|4.18|4.27|4.09|3.88|3.21|3.21|3.59|4.06|4.78|4.81|4.46|4.4706|4.285|4.52|4.3|4.38|4.52|4.26|4.52|5.36|6.17|5.215|5.19||5.55|5.59|5.77|5.81|6.2|6.51|6.2653|6.55|6.69|6.75|6.72|7.19|7.84|7.6|7.53|7.7|7.93|7.4468|7.545|8.15|7.745|7.43|6.97|6.95|7.18|7.28|7.66|6.95|6.83|7.275|8.31|8.81|8.89|8.75|8.75|8.0204|8.68|8.16||7.86|7.99|8.16|8.575|8.47|8.34|8.09|8.1|7.92|7.78|7.61|7.48|7.81|7.97|7.66|6.89|6.83|7.51|7.92|7.1717|8.08|8.46|8.7|9.13||9.92|10.1|10.4125|10.57|10.37|11.135|11.15|12.4|12.36|12.5|12.74|12.945|12.76|13.26|13.25||13.25|13.52|13.75|13.99|13.3453|14.29|14.11|14.43|15.66|17.53|18.51|18.78|19.07|16.985|17.43|16.815|17.235|16.69|17.39|17.88||18.5|18.205|18.75|19.91|20.68|20.36|20.505|21.53|21.84|23.3|23.47|23.55|23.28|24.15|23.69|22.28|21.83|22.891|23.245|23.505|24.1|23.85|24.11|23.9301|24.01|23.5|21.1603|20.73|21.94|21.95|22.35|22.37|21.62|21.86|22.655|21.91|21.875|22.72|24.5|24.2|24.3|23.44|22.56|22.55|22.11|22.43|21.7316|22.27|22.34|22.42|22.57|22.215|21.21|21.53|20.78|20.31|20.1||19.63|19.63|19.265|18.54|19.15|18.985|18.59|18.415|17.88|18.41|17.88|17.59|17.82|17.39|17.95|18.64|19.29|18.57|18.21|20.2528|19.405|19.53|19.5|19.3|19.24|19|18.55|18.54|18.36|18.13|17.73|17.92|17.84|16.95|16.88|17.32|16.66|17.505|18.2|18.8|19.02|18.03|18.21|18.76||19.84|19.6169|19.26|19.4|20.25|20.54
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.97|22.94|23.285|23.55|23.58|23.41|23.545|23.525|23.51|23.4|23.55|23.48|23.47|23|23.32|23.52|23.415|23.54||23.56|23.37|22.85|22.79|22.6|22.86|22.95|23.25|23.47|23.41|23.35|23.51|23.36|23.315|23.18|23|23.23|23.31|23.46|23.65|23.81|23.8|23.85|23.79||23.87|23.855|23.85|23.88|23.85|23.89|23.595|23.8|23.8|23.79|23.78|23.87|23.8|23.78|23.85||23.86|23.77|23.76|23.52|23.75|23.81|23.78|23.7|23.75|23.75|23.75|23.75|23.76|23.79|23.775|23.76|23.75|23.75|23.775|23.71||23.81|23.795|23.77|23.61|23.8|23.8|23.78|23.68|23.57|23.75|23.7|23.3|23.7|23.65|23.62|23.75|23.79|23.75|23.65|23.61|23.72|23.79|23.75|23.76|23.705|23.75|23.72|23.6|23.6|23.67|23.67|23.72|23.74|23.63|23.66|23.6|23.49|23.49|23.531|23.54|23.55|23.45|23.42|23.4|23.13|22.99|23.14|23.36|23.4|23.69|23.66|23.68|23.615|23.68|23.6|23.65|23.55||23.52|23.28|23.1|22.93|23.34|23.43|23.4|23.14|23.1|23.32|23.36|23.43|23.52|23.5|23.45|23.54|23.56|23.55|23.53|23.52|23.55|23.5|23.45|23.47|23.48|23.52|23.49|23.485|23.43|23.52|23.55|23.57|23.56|23.47|23.48|23.585|23.6|23.54|23.485|23.5|23.47|23.4|23.405|23.45||23.41|23.41|23.44|23.43|23.41|23.4
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||4.31|4.47|4.47|4.58|4.54|4.4|4.3|4.35|4.61||4.62|4.54|4.32|4.28|4.465|4.26|4.38|4.44|4.78|4.53|4.22|3.74|3.8|4.08|4.34|5.05|5.22|5.3|5.49|5.14|5.12|5.25|5.43|5.52|5.71|5.75|5.97|6.24|6.39|6.39||6.7134|6.82|6.8901|7.0501|7.86|8.13|8.29|8.54|8.59|8.4|8.63|8.97|9.23|8.87|9.125|9.334|9.26|9.37|9.28|9.7|9.23|8.9827|8.5|8.51|9.05|9.2201|9.06|8.38|8.46|8.82|9.33|9.67|9.81|9.93|9.84|8.83|9.49|10.07||10.52|10.43|11.22|11.15|10.82|11.09|11.89|11.59|11.09|11.27|10.56|10.56|10.46|8.94|8.245|8.02|8.17|8.52|8.55|7.52|8.76|9.82|10.39|10.33||10.72|10.86|11.92|11.69|11.3702|11.97|11.38|11.7|12.22|13.74|13.25|12.72|12.82|12.84|14.01||14.85|15.11|15.1|14.54|13.86|14.52|13.86|14.17|15.3|15.53|16.21|16.39|16.07|13.6|15.19|17.04|17.5|17.39|18.12|18.36||18|17|18.92|26.1811|26.32|27|26.9224|27.5|25.75|27.69|26.16|27.32|26.73|25.9|25.2|24.63|25.345|23.45|23.1|22.99|22.72|22.91|22.4|21.85|21.36|21.38|22.39|21.89|21.41|23.29|23.0091|22.44|22.08|21.805|21.24|20.45|20.41|20.11|20.08|21.61|22.05|22.45|22.41|21.8548|20.285|19.25|18.51|19.03|19.44|19.315|18.55|18.76|19.05|19|18.79|18.2047|17.8901||18.2316|17.79|19.19|18.59|17.59|17.62|17.1|15.92|15.7101|15.34|14.1301|14.02|15.37|14.62|15.15|17.25|19.65|19.2|19.52|18.43|17.32|14.98|14.97|14.54|14.12|13.68|13.51|12.91|13.12|14.9|13.36|12.67|12.39|11.85|11.56|12.13|12.5|13.42|13.2182|12.23|12.137|11.41|11.91|12.32||12.43|12.78|12.8|13.32|13.62|13.24
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||24.925|25.8|26.225|25.86|25.765|25.481|25.35|25.74|25.48||25.68|25.52|25.21|25.89|25.26|24.51|24.275|24.65|24.46|24.23|23.02|22.89|23.48|23.72|24.66|21.7619|20.41|20.77|21.01|20.85|21.34|21.575|21.81|22.08|22.88|22.97|24|24.54|23.63|23.42||24.23|24.87|25.44|24.8|24.16|23.37|24.08|24.53|23.82|23.15|23.03|23.02|22.34|21.76|22.035|22.18|22.46|23.39|23.66|24.21|23.5|24.86|23.55|23.91|22.72|26.59|27.11|26.42|26.81|24.76|25.185|25.16|24.85|24.94|24.36|24.12|25.06|23.93||24.33|24.52|24.79|24.9|24.73|24.7|24.9|25.48|24.775|23.5|22.87|23.69|24.03|24.21|23.36|23.6|23.25|24.28|25.42|24.03|23.93|24.26|24.66|25.03||25.25|24.62|24.73|24.87|25.02|26.14|26.79|27.37|27.93|27.51|28.01|27.93|27.1|27.32|27.085||26.9765|26.69|26.035|25.55|25.08|24.7|24.705|24.76|24.68|24.8|23.86|23.83|22.96|21.94|21.85|21.51|21.37|21.45|23.58|24.25||24.53|24.47|22.83|20.36|24.18|25.8|26.93|26.65|26.55|26.4|26.47|26.31|25.79|26.2|25.95|25.76|25.99|26.67|26.55|26.01|25.64|26.29|25.75|25.71|25.31|24.7|24.35|24.285|24.35|24.5|25.89|27.39|27.45|28.18|28.97|29.42|30.31|30.36|30.1|30.72|31.03|30.77|31.34|31.3388|31.79|31.62|30.9|30.67|31.04|30.82|30.86|30.9922|33.09|33.01|33.25|33.08|32.95||32.96|32.76|32.33|32.715|32.82|31.955|32.12|32.43|32.3801|32.5|31.86|30.54|30.92|31.11|31.53|31.39|30.76|30.06|28.93|28.08|29.22|31.7001|31.79|32.23|32.4|32.77|32.49|31.85|31.4|31.55|31.09|30.925|31.64|31.78|31.15|31.69|31.55|31.37|31.1|31.4|31.65|31.29|31.41|31.58||31.95|31.07|31.1|31.15|30.6|30.52
01579|16757|/equities/napco-security-te|R2000GROWTH||19.27|19.74|19.95|19.66|19.93|19.65|18.64|19.04|19.19||19.01|18.11|16.58|16.01|16.72|16.6|16.8|17.01|17.19|16.89|16.74|15.6|15.77|16.15|15.975|16.13|16.395|16.64|17.335|17.22|17.3|17.06|17.31|17.75|18.01|18.31|18.8366|19.29|19.12|18.95||19.13|19.06|18.84|18.84|19.34|19.43|19.8|20.43|20.875|20.32|20.46|20.81|20.48|20.77|20.02|21|20.92|20.96|20.93|21.1|20.38|20.16|19.04|19.24|19.53|19.74|20.3|19.85|19.785|19.665|19.98|20.4|20.32|19.85|19.78|18.66|19.405|19.85||20.29|20.25|19.89|19.71|19.485|19.16|19.485|19.46|18.49|15.39|19.48|19.53|19.79|20.43|19.78|19.0608|19.21|19.68|19.905|19.48|20.19|20.81|21.16|21.36||21.39|22.01|22.27|22.16|22|22.27|21.99|22.44|23.515|24.1|24.38|24.425|24.95|25.265|24.6931||24.495|23.915|24.09|23.65|24.14|24.76|24.6625|24.75|24.66|24.2|24.17|23.89|23.71|22.9|22.9|23.15|23.26|22.715|22.9625|22.825||24.5|24.35|24.685|24.52|24.095|23.91|23.5875|23.07|22.97|22.9|22.36|22.315|23.11|23.065|22.92|22.525|23.175|23.5|23.515|23.1125|22.915|22.855|22.73|22.565|22.685|22.39|22.005|22|22.235|22.15|22.115|21.285|21.44|21.34|21.24|20.945|21.395|21.03|21.53|21.54|21.7925|21.77|21.47|21.6125|20.6201|21.4279|20.155|19.975|20.56|20.07|20.29|22.06|19.25|18.81|18.8438|18.885|19.095||19.555|19.76|19.2685|19.055|18.61|18.365|17.745|17.38|17.35|17.0525|16.535|16.67|16.955|16.795|16.56|17.7719|17.885|17.905|17.81|17.975|17.685|17.46|17.475|17.42|17.455|17.4575|17.1787|17.035|16.68|16.91|16.935|16.9975|16.77|16.8|16.525|16.625|16.5194|17.125|17.33|17.3125|17.755|17.305|17.595|17.72||17.59|17.8|18.18|18.67|18.695|17.87
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||15.11|15.96|16.13|15.93|16.095|15.86|15.741|15.38|15.79||15.72|15.04|14.265|13.88|14.52|14.2701|15.02|15.08|15.6773|15.42|14.5|13.04|13.84|14.86|14.845|14.12|15.2|15.8712|15.39|14.74|15.05|14.6263|15.03|15.29|15.69|15.71|18.17|19.1209|19.505|19.18||19.58|19.93|20.15|20.01|20.3|20.29|20.6|21.37|21.08|20.74|21.15|22|21.32|20.3689|20.36|20.6|20.62|20.54|20.13|20.46|20.03|18.6|17.45|17.67|18.9|20.2|21|20.94|21.732|21.59|22.38|22.305|22.4|22.685|22.11|20.35|21.7|22.01||22.015|22.57|22.99|20.85|20.65|20.65|20.54|18.8895|19.36|19.07|18.4|18.53|19.6506|19.17|18.53|17.86|18.3016|18.7201|18.77|17.68|20.37|20.555|20.14|20.02||20.08|20.35|20.22|20.21|19.74|20.34|20.1762|20.82|21.276|21.05|20.94|21.08|21.0516|21.57|21.96||21.92|21.49|21.3901|20.8|21.09|21.14|20.05|20.1|20.22|20.74|21.07|21.405|21.37|20.27|20.76|21.02|21.18|21.8602|22.36|22.7||22.8101|23.1|23.13|24.41|24.28|25.71|25.73|25.96|25.51|25.32|25.02|25.06|25.77|25.8738|26.1|24.97|24.51|24.3601|24.43|24.09|23.81|24.37|24.72|24.52|25.02|25|24.6229|24.25|24.2615|26.41|26.02|25.64|25.64|25.64|25.3|25.13|25.42|25.54|25.81|25.62|26.22|26.59|27.81|27.51|27.03|26.95|26.93|27.36|28.95|29.26|28.74|29.12|28.03|28.93|28.42|27.8652|28.66||28.48|28.055|28.28|28.49|26.81|27.0584|26.92|26.95|25.9752|25.9|25.66|25.04|26.13|26.04|26.27|26.68|27.08|27.52|28.11|27.79|28.06|27.15|26.44|26.2|28.81|28.73|29.19|29.06|28.52|29.39|29.03|29.36|29.68|28.48|28.38|29.09|29.56|30.18|30.81|31.21|30.85|30.69|31.13|31.85||31.88|32.57|32.52|32.94|33|32.535
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||43.65|44.85|45.8442|45.5708|44.93|44.17|44.04|43.15|42.315||42.04|41.78|40.17|38.22|35.53|34.16|33.49|34.01|34.1801|32.9|32.17|31.32|32.945|30.9384|32.38|36.21|35.59|37.175|35.51|33.64|34.68|32.22|31.9|32.33|30.85|32.54|34.105|35.22|34.6372|35.66||34.28|33.48|33.1065|32.38|31.91|30.598|30.67|30.4|30.57|30.36|30.455|30.38|29.3|30.2|28.98|28.39|27.13|26.04|26.04|25.445|25.42|24.47|24.25|24.845|25.99|26.1|24.71|25.55|25.125|24.06|23.66|23.95|23.24|22.34|21.92|21.68|20.55|20.24||20.4|19.38|19.88|19.52|19.81|19.4|18.9425|19.125|19.515|20.08|20.66|20.76|20.15|19.11|19.12|18.62|17.605|18.17|16.97|15.98|16.79|17.455|18.69|19.2||19.65|19.84|19.54|18.41|18.52|18.18|17.33|17.26|17.72|17.245|17.3|17.76|18.575|18.605|17.86||17.95|17.77|17.21|16.191|16.9279|17.355|16.275|16.2506|16.56|16.805|16.885|17.17|16.69|15.38|15.79|15.58|15.8|16.99|17.925|17.46||18.27|18.24|17.92|18.0002|18.81|18.99|19.48|18.9|19.115|19.2|18.14|19.535|20.6|20.54|20.33|20.27|20.26|20.07|19.34|19.05|19.8|20.73|20.73|19.58|19.515|19.735|19.405|19.57|19.54|19.37|18.99|18.9|19.79|20.12|19.47|19.56|19.7|19.55|18.56|18.1601|18.02|18.3618|18.31|17.51|16.86|16.5301|15.735|15.94|16.71|16.64|16.5|15.935|16.29|15.905|15.54|15.98|15.69||15.26|14.75|13.58|13.42|13.49|13.05|12.68|12.28|12.175|11.88|11.19|10.91|11.89|12.36|12.16|12.55|13.3|13.1683|13.4|13.34|13.24|13.23|13.08|12.72|13.05|13.27|12.765|13.525|13.61|13.7|13.12|13.39|13.38|12.41|12.29|13.16|13.88|14.15|14.6|14.39|14.56|13.68|13.48|13.93||14.595|14.64|14.67|14.4901|14.17|14.65
01582|1095982|/equities/tpg-pace|R2000GROWTH||10.25|10.63|10.85|10.875|10.82|10.74|10.79|10.55|10.57||10.65|10.52|9.87|9.85|10.185|10.11|10.18|10.46|10.66|10.43|10.73|10.245|10.32|10.005|10.04|10.37|10.945|11.845|12.16|11.79|11.77|11.56|11.56|11.71|11.81|11.95|12.4|12.46|12.51|12.36||12.37|12.05|11.97|11.8|11.64|11.84|12.01|12.49|12.43|11.98|12.14|12.27|12.78|12.375|12.8|12.84|12.91|12.95|12.78|12.88|12.46|12.9|12.6|12.61|12.98|12.7748|12.85|12.6|12.905|13.185|13.38|13.37|12.95|13.005|13.12|12.5002|12.95|13.02||13.25|13.32|13.2|12.94|12.94|12.77|13|13.28|13.2|13.13|12.66|12.76|13.03|12.56|12.46|12.07|12.2|12.28|11.92|11.63|11.82|11.88|11.85|11.77||12.16|12.55|12.65|12.65|12.23|12.51|12.51|12.75|13.12|13.12|12.93|13|12.99|12.93|12.84||12.96|12.77|12.45|12.17|12.4|12.35|12.55|12.74|12.71|12.91|12.97|13.01|12.78|12.24|12.68|12.1|12.08|12.38|12.22|12.02||12.88|13.03|12.55|12.18|12.25|12.28|12.5|12.78|12.76|13.03|13.41|12.88|13.17|12.94|12.18|12.77|12.53|12.26|12.01|11.71|12|11.87|11.8|12.18|12.32|12.31|12.27|12.03|12.07|11.96|11.99|12.4|12.42|12.57|12.3|12.25|12.56|12.56|12.02|12.06|11.99|11.88|11.9|11.71|11.81|11.595|11.38|11.26|11.47|11.35|10.98|11.12|11.195|11.21|11.44|11.62|11.64||11.46|11.48|11.36|11.39|11.455|11.62|11.52|11.57|11.28|10.935|10.48|10.41|10.64|10.69|10.89|11|11.09|11.13|11.45|11.42|11.52|11.43|10.97|10.895|11.05|10.99|11.12|11.0265|11.005|11.43|11.49|11.3|11.45|10.95|10.8|11.14|11.04|11.07|10.91|10.79|10.835|10.6|10.92|11.41||11.92|11.66|11.67|11.8|11.71|12.23
01583|15858|/equities/calavo-growers|R2000GROWTH||38.232|38.4|38.26|37.98|37.255|34.595|33.19|32.81|32.69||32.46|32.53|31.58|31.08|30.4|30.0856|31.01|31.685|32.24|31.2|30.56|29.3201|28.97|28.76|29.97|29.94|31.6|32.82|34.685|35.41|35.95|36.5|36.23|36.39|35.46|37.59|38.19|38.03|37.86|37.6||38.24|36.71|37.5601|36.834|36.89|36.6|36.86|36.47|36.3483|36.45|36.1|37.22|36.23|35.99|35.76|36.16|37.42|36.681|35.05|34.44|35.67|33.8|32.75|34.305|35.96|38.24|39.1|43.42|42.284|42.68|43.47|43.05|42.585|42.16|40.04|38.77|40.17|40.145||40.14|40.4|40.67|41.9|42.34|41.9|41.68|42.295|41.23|40.9|40.8|41.02|40.72|39.87|40.2|39.44|40.07|40.39|40.46|41.13|40.7|41.57|41.9|42.29||42.26|42.39|42.31|41.93|42.82|43.11|42.84|42.73|42.82|42.21|42.13|43.02|42.76|42.61|40.82||41.87|41.69|37|39.31|40.31|40.84|40.4|40.5|40.05|39.73|39.6|39|39.41|40.38|40.19|39.61|39.64|40.39|40.85|41.22||42.83|41.99|42.04|41.49|40.63|41.97|41.73|41.2401|40.0201|39.7498|40.29|41.29|42.23|42.2|41.21|40.93|40.65|39.4|40.05|40.49|40.455|40.52|40.5|40.66|39.205|39.08|38.21|38.1|38.425|38.5|37.15|36.59|36.3471|37.14|38.42|38.85|39.02|38.74|37.875|37.55|37.28|37.36|39.075|38.6|39.46|39.77|39.68|39.51|37.15|34.58|33.25|34.55|35.22|38.195|39.09|47.17|46.24||46.195|46.46|45.77|46.6|46.64|46.35|46.12|46.475|48.16|48.87|48.5|48.35|49.48|50.8|51.78|51.6158|51.56|52.22|51.11|51.05|51.36|51.7|52.19|55.53|56.23|56.12|56.18|55.83|55.73|56.69|55.8|56.11|57.59|57.57|56.4|57.35|57.24|57.56|58.94|60.46|60.96|60.6|61.43|62.18||62.63|63.06|63.18|63.03|62.96|63.54
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||81.9003|83.01|84.98|85.78|85.49|86.32|83.52|83.75|83.61||84.08|83.94|87.085|86.97|88.09|87.4|87.125|87.58|87.315|89.22|90|88.15|87.1|86.03|86.74|85.8901|86.1|86.07|85.01|85.16|87.7|89.19|88.82|90.3|90.74|93.47|94.01|94.2039|93.32|92.935||95.29|98.28|100.65|100.42|101.05|103.26|102.905|103.16|102.76|105.1|104.92|105.06|102.26|101.62|102.13|100.27|100.12|101.9|102.8151|102.55|99.34|98.73|98.79|97.33|98.84|99.74|101.78|103.0601|105.32|102.645|100.8542|99.09|99.21|96.0215|96.8208|94.86|95.3|96.22||96.03|95.56|94.58|95.2484|95.41|95.45|95.04|96.76|97.63|96.94|94.56|96.45|97.78|97.3005|99|98.16|99.27|98.89|98.34|95.74|97.76|97.85|97.51|98.32||101.4581|104.23|106.74|107.21|108.95|112.07|116.05|117.96|118.45|117.25|118.6593|116.52|114|112.32|111.67||111.72|110.52|108.365|103.18|103.19|102.16|99.84|99.84|98.12|99.5454|100.21|102.46|102.3|101.91|101.4801|101.435|101|102.56|104.3|102.22||106.48|109.06|110.21|107.38|106.2|105.5801|105.415|104.94|104.69|104.485|103.38|102.62|99.02|101.79|100.74|99.46|99.82|100.01|107.13|106.69|106.89|108.3|107.47|106.42|105.06|105.18|104.8|103.8409|105.34|105.105|103.31|104.18|102.85|103.49|105.46|103.64|103.65|101.02|100.74|102.74|102.35|102.17|103.72|104.18|104.69|106.27|106.35|104.536|105.23|106.7|107.6879|107.875|109.02|111.315|113.95|112.41|110.965||112.08|112.59|109.6|108.06|107.18|106.91|106.92|107.2|106.215|107.37|106.05|104.18|104.97|104.46|107.9|106.36|104.43|105.44|105.27|104.84|107.77|106.33|105.63|102.86|101.5|101.46|99.49|98.31|96.18|95.04|94.55|93.89|95.21|93.73|92.17|91.46|88.59|87.37|93.3|82.85|83.08|82.5|82.26|81.02||82.23|82|81.53|81.88|83.01|81.75
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.04|10.04|10.03|10.03|10.02|9.99|10|10.02|10.02|10.01|10|9.99|9.99|9.99|9.99|9.99|9.99|9.97|9.99|9.99||9.98|9.98|9.95|9.92|9.91|9.92|9.92|9.94|9.92|9.91|9.91|9.91|9.91|9.9|9.9||9.91|9.91|9.91|9.9|9.88|9.9|9.91|9.9|9.9|9.885|9.89|9.89|9.89|9.89|9.88|9.87|9.92|9.89|9.91|9.91||9.92|9.93|9.91|9.91|9.91|9.92|9.92|9.92|9.92|9.92|9.91|9.91|9.86|9.92|9.92|9.92|9.92|9.91|9.89|9.9|9.88|9.87|9.85|5.87|5.84|5.84|5.79|5.76|5.87|5.94|5.7801|5.801|5.855|5.86|6|5.87|5.99|6.005|5.97|5.93|5.77|5.87|5.73|5.62|5.73|5.76|5.845|5.85|5.79|5.85|5.9|6.05|6.22|6.26|6.26|6.23|6.37||6.51|6.61|6.5212|6.54|6.57|6.46|6.465|6.31|7.42|7.52|7.47|7.43|7.45|7.55|7.55|7.93|7.89|7.95|7.87|8.02|8.16|7.89|8.31|8.6|8.87|8.89|9.03|9.09|8.99|9.19|9.32|9.38|9.5|9.12|9.02|9.08|8.98|8.9|8.885|8.87|8.9|8.5497|8.71|8.82||8.85|8.85|8.7|8.76|8.75|9.08
01586|17014|/equities/quinstreet|R2000GROWTH||10.36|10.605|10.99|10.89|10.99|10.79|10.752|10.73|10.95||10.56|10.36|10.11|9.86|10.16|10.1|10.055|10.23|10.23|9.98|9.72|9.43|9.66|9.47|9.17|9.2|8.69|8.28|8.52|9.38|9.44|9.4975|9.37|9.63|10.055|10.09|10.68|10.89|10.94|10.995||11.29|11.58|11.59|11.56|11.81|11.6|11.535|12.09|11.95|11.65|11.545|11.63|11.4509|11.34|11.22|11.38|11.61|12.03|11.98|12.4|12.1356|11.43|11.345|11.18|11.11|11|10.41|10.26|10.435|10.39|10.69|10.98|10.9|11.13|10.86|10.37|10.71|10.72||10.73|10.95|11.12|11|10.92|11.47|11.15|10.15|15.21|15.54|15.07|15.2117|15.61|15.44|15.535|15.03|15.36|15.26|15.49|14.61|15.02|15.36|15.53|15.72||16.02|16.48|17.01|16.73|16.4064|17.11|17.49|17.635|17.8|18.18|18.01|18.01|17.89|18.12|18.22||17.84|17.555|16.5601|16.69|17.07|17.56|17.34|17.69|17.51|17.84|18.02|17.81|17.55|15.41|15.16|14.57|14.8|14.83|15.12|15.12||15.815|15.53|16.07|16.35|16.095|16.68|16.7878|16.83|16.5052|16.36|15.57|15.685|15.16|14.74|15.08|13.27|13.23|13.95|13.86|13.94|14.13|14.535|14.47|14.8|14.97|14.94|15.14|16.55|17.01|17.03|17.03|17.12|17.31|17.48|17.46|17.11|17.13|17.25|17.43|17.54|17.65|17.68|17.75|17.96|18.05|17.61|17.27|17.18|17.69|17.37|18.3303|18.595|18.42|18.52|18.57|18.345|18.38||18.38|18.28|17.9|17.55|17.52|17.3|17.06|17.1|17.03|16.64|16.02|16.05|16.28|16.01|16.73|16.82|16.77|17.49|18.012|18.15|18.38|18.925|17.43|17.59|18.1|18.2|18.21|17.865|17.73|18.2553|18.26|18.23|18.3|17.82|17.43|17.83|17.69|17.83|18.02|18.2|17.93|17.63|17.99|18.13||18.505|18.39|18.56|18.77|18.52|18.52
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||24.7|25.54|26.12|25.66|25.99|26.03|26.03|25.39|25.76||25.96|23.69|21.79|21.76|22.365|22.6|22.89|23.63|24.18|23.9|25.495|23.42|23.99|24.92|24.7|26.11|26.09|26.07|27.05|27.82|27.44|27.83|28.41|28.48|28.94|28.665|29.09|29.43|28.78|27.18||27.24|27.05|26.16|24.15|24.02|24.14|25.29|27.1|26.64|27.21|27|27.28|27.41|26.16|25.91|25.84|26.33|26.93|26.73|26.83|26.74|27.29|26.28|25.86|26.42|25.88|26.71|24.75|24.85|27.52|28.8|29.55|29.515|31.23|30.93|28.755|29.95|31.43||30.67|32.1|34.22|34.685|34.29|33.56|31.99|31.85|31.08|30.48|29.3|30.29|30.69|30.12|29.63|28.23|28.41|30.21|29.69|28.41|28.95|29.56|30.15|30.34||31.2|31.97|31.6001|33.16|32.22|33.58|34.4|35.23|35.22|34.61|34.5|35|34.84|35.56|35.1653||35.305|35.53|34.515|32.875|31.6|32.31|33.69|34.2|34.2|35.04|35.51|34.86|34.38|33.11|31.71|29.42|29.33|28.85|30.53|30.46||32.89|33.5|32.5|32.23|33.21|34.03|33.87|34.63|34.77|35.33|36.0015|35.7|36.17|35.42|34.38|33.05|32.6|33.35|32.75|32.87|33.28|33.59|34.52|33.75|35.04|35.22|36.68|36.655|37.44|37.85|37.15|37.935|38.01|39.83|41.43|40.81|42.16|43.49|42.27|41.53|43.0712|43.87|45.16|43.69|40.35|39.11|37.91|38.81|39.5701|38.26|36.89|36.925|37.58|38.33|38.61|39.05|39.33||39.73|41.61|42.15|41.52|42.14|42.565|41.545|40.07|39.24|37.92|37.12|37.155|36.97|37.91|38.59|40.04|39.22|38.03|37.01|36.91|38.71|38.41|38.29|38.37|40.73|40.06|41.395|41.36|44.455|44|43.55|43.7|43.09|40.5|39.82|42.86|43.66|46.28|47.24|47.76|45.99|45.64|46.54|46.61||47.59|48.62|47.775|47.95|46.5|48.532
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||16.9|17.42|17.77|17.855|17.92|18.1|18.76|18.72|18.98||18.99|18.99|18.21|18.18|18.54|18.25|17.73|18.2|17.57|16.42|15.91|15.44|15.62|15.96|16.24|17.95|18.9|20.06|20.04|20.13|20.23|20.22|20.79|21.81|22|21.67|22.27|22.39|21.63|21.38||21.42|20.86|20.94|20.87|21.87|21.6|20.98|21.3|20.86|21.38|21.22|21.03|20.81|20.3|20.06|19.6|19.34|20.57|20.685|21.3|20.01|19.7|19.115|19.07|19.58|20.02|19.91|19.93|21.3|20.73|20.855|20.1|19.68|19.25|18.76|18.055|17.47|17.4||16.56|17.23|17.39|17.85|17.57|17.33|17.625|17.9304|17.4|16.9|16.58|16.87|17|17.19|17.2|16.61|16.77|17.36|17.31|17.33|17.49|17.57|17.82|18.14||18.03|18.51|18.51|19.53|19.7|20.105|20.88|21.33|21.59|20.22|20.31|20.22|19.8761|19.87|20.36||19.885|19.545|18.9|18.55|18.55|18.32|18.26|18.2|17.91|18.36|18.44|18.41|18.52|17.78|17.59|17.81|17.735|16.95|17.27|17.6||18.15|18.18|18.62|18.58|18.735|19.35|19.44|19.69|20.21|20.84|21.06|21.28|21.81|21.5|20.78|20.795|20.55|20.57|20.085|20.33|20.62|21|20.85|20.89|21.03|20.78|20.6|20.66|21.29|21.3|21.29|21.31|21.11|21.72|21.97|21.78|22.2|22.1|21.86|22.16|22.64|22.89|22.95|23.16|23.41|23.49|23.16|22.7|23.7|24.44|24.035|24.42|24.47|24.65|25.25|25.93|25.3028||25.36|26.32|25.82|25.55|25.6|24.84|24.68|25.4|25.475|25.51|24.73|24.72|25.1|24.9267|24.91|24.88|25.48|26.13|26.51|26.93|26.73|26.5546|26.63|26.23|26.9|26.36|27|25.69|25.41|25.75|25.26|25.4|26.19|25.66|25.13|25.5196|25.69|26.45|26.995|27.4|27.72|27.27|27.48|27.34||28.06|28.34|28.07|28.35|28.38|29.04
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||16.08|16.01|15.93|15.605|15.64|15.445|15.04|14.89|15.55||15.5|15.54|15.43|14.835|15.54|15.83|15.48|15.16|15.21|15.47|14.88|14.19|14.04|14.19|14.09|14.585|15.19|15.11|15.65|15.64|15.9|15.95|16.04|16.52|17.18|17.47|17.7|17.98|17.72|18.035||18.56|19.2|19.17|19.53|20.5|20.42|19.69|19.475|19.16|19.53|19.67|19.95|19.73|19.1|18.88|18.66|19.05|19.09|19.03|19.09|19.01|17.9|17.42|17.13|17.07|17.28|17.34|17.21|17.15|17.45|17.91|18.36|17.88|18.98|19.14|20.6|21.81|22||21.21|21.815|21.7992|20.47|17.855|17.27|17.47|17.96|17.47|17.93|17.63|17.6|17.66|17.54|17.4|17.2|17.4385|17.324|17.75|17.33|17.33|17.54|17.64|17.82||17.97|18.01|18.71|18.76|18.66|19.05|18.64|18.785|18.78|18.595|18.66|19.26|19.31|19.64|19.36||19.27|18.76|18.48|18.02|18.08|18.36|17.92|18.15|17.905|17.71|17.73|17.96|17.92|17.37|17.495|17.22|17.36|17.27|17.66|17.57||18.4545|18.48|18.6|18.5|18.92|19.31|19.75|19.75|19.46|20.03|20.04|19.43|19.09|18.37|19.1|19.52|20|19.45|19.62|20.09|20.66|20.91|20.97|20.83|20.8|21.08|21.01|20.78|20.62|20.49|20.52|20.115|20.28|19.975|19.9|19.37|19.42|19.65|19.59|19.28|19.73|19.73|20.49|20.2|20.04|19.68|19.63|19.36|19.48|19.48|19.67|19.81|19.6|19.65|19.6|19.74|19.89||20.02|19.92|19.8701|20.15|20.13|20.34|20.33|20.317|20.51|20.1|19.4455|19.8|20.1617|19.35|17.96|17.67|17.9422|18.485|18.69|19.77|19.94|24.68|24.63|24.79|24.85|24.61|24.78|24.62|24.245|24.46|24.75|24.32|24.55|24.07|23.53|23.58|23.05|23.18|22.87|22.44|22.42|22.2|22.49|22.72||23.18|23.6|23.6|24.275|24.27|23.88
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||52.3106|52.06|52.14|51.26|50.91|51.38|52.06|52.3851|51.99||52.25|51.755|50.89|49.215|49.32|48.7322|49.43|50.38|49.79|48.6711|48.52|47.7159|47.578|47.27|48.51|48.42|48.22|48.49|48.3511|48.38|50.15|51.58|52.22|54.55|55.54|56.47|57.9|57.84|57.3101|57.1||58.48|57.7|57.38|56.42|56.42|56.37|56.77|56.805|57.69|58.15|58.36|58.03|58.1276|57.61|57.74|56.53|56.56|57.02|57.27|57.71|57.97|57.66|58.16|58.33|58.85|58.22|58.77|58.35|58.65|59.21|59.4|58.93|56.74|56.26|56.08|55.1|56.13|56.65||57.33|57.1418|56.65|56.16|56.04|55.71|55.36|55.5|55.63|55.73|55.15|56.14|56.4|56.45|57.14|55.45|56.1566|55.62|55.91|56|56.66|56.61|57.9|57.97||58.1902|58.35|58.43|58|59.141|59.87|59.895|59.88|59.97|59.01|59.1|59.32|59.105|59.02|58.42||58.62|59.04|58.58|56.5|58.09|58.209|57.4478|57.29|58.3|58.76|58.99|59.25|59.23|57.65|57.07|55.29|55.23|55.25|55.55|55.77||58.3|57.75|57.72|57.75|58.15|57.7|58.31|58.55|58.75|59.4227|59.76|59.1|59.03|58.39|57.17|57.55|57.82|56.7759|56.87|57.97|57.15|57.37|57.22|57.29|57.58|57.14|56.89|56.71|56.97|56.6437|55.99|55.9767|56.09|56.23|56.63|55.11|55.85|56|55.1634|55.25|55.645|55.46|55.83|56.35|56.72|56.57|56.11|55.01|55.64|57.19|57.1|57.21|57.26|55.75|55.3675|55.4|56.53||57.19|57.3|58.06|59.05|58.39|58.2|58.03|58.6|58.29|58.0731|58.5|57.49|57.3|56.17|56.7|56.66|57.47|58.47|58.25|59|59.2|59.11|58.975|58.29|58.71|59.55|59.82|59.53|59.96|60.314|60.25|59.47|61.3|60.21|59.31|62.04|61.05|61.625|61.0371|61.31|60.68|59.59|60.18|59.83||60.71|61.91|61.54|61.79|60.36|60.5
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||5.3|5.395|4.94|4.99|4.77|4.94|5.045|5.05|5.015|5.18|5.67|5.77|5.7||5.96|5.93|5.94|5.83|5.965|6.0399|6.26|6.93|7.02|6.8547|7.09|7.29|6.88|6.445|6.585|6.5896|6.86|6.79|6.71|6.75|6.375|5.96|5.48|5.49|5.87|6.14|6.38|6.22|6.6484|7.49|7.5|8.04|8.44|7.92|7.41|6.6|6.9|6.04||6.33|7.9891|8.264|8.05|8.04|8.322|8.19|8.07|7.67|7.72|7.39|7.465|7.89|7.8879|7.5|6.83|6.95|7.33|6.8115|6.31|7.02|7.45|7.74|8.03||8.16|8.77|9.42|9.18|9.05|9.4|8.45|8.75|9.48|9.8|9.94|9.53|9.43|9.83|10.16||10.45|10.69|10.23|9.89|9.36|9.62|9.68|10.09|10.4|10.93|11.39|11.21|11.29|9.95|9.9376|11.01|11.27|12.05|12.46|12.46||12.54|12.45|12.95|13|13.17|13.68|13.89|14.17|14.49|14.665|14.73|15.46|15.521|15.37|15.78|16.82|16.86|16.84|16.79|16.86|17.22|17.46|16.365|16.595|17.56|17.53|17.38|17.27|17.17|17.71|17.78|17.58|17.41|17.23|17.78|17.5|17.48|17.38|17.41|17.08|17.27|17.75|18.15|18.3|18.58|18.55|18.855|20.12|21.34|21.27|21.02|21.11|21.22|22.39|22.5|22.34|22.1||21.84|21.76|21.57|21.41|21.36|21.03|20.87|20.43|19.43|18.88|18.49|18.43|18.41|18.19|18.66|19.22|18.67|18.34|18.2|17.71|11.91|11.45|11.26|11.15|11.54|11.32|11.74|11.35|10.96|11.0701|11.23|11.51|11.6|11.21|10.71|11.11|10.94|11.04|11.91|12.2|11.9|10.919|11.07|11.87||11.86|12.12|12.65|12.821|12.58|12.7
01592|1024881|/equities/petiq|R2000GROWTH||15.7|15.86|16.07|16.07|16.69|16.69|16.34|16|16.3||16.07|15.55|14.01|13.56|13.83|13.66|14.47|15.25|16.175|16.02|14.65|15.02|15.4|15.745|16.25|16.9|17.12|18.52|19.57|19.531|19.72|19.495|20.2|20.7|20.565|20.23|21.01|22.14|21.85|21.8||22.9|22.771|22.69|23.31|23.63|23.651|23.2|24.12|24.2|24.405|23.87|23.51|23.16|22.52|22.9|22.43|22.88|22.655|22.64|23.525|23.56|23.17|22.94|22.4|22.15|21.08|21.55|21.24|21.695|22.135|19.84|19.6|18.25|19.33|19.27|17.1024|17.9|17.65||17.945|18.35|18.4511|18.97|18.36|18.44|18.91|19.41|18.89|19|18.96|19.58|19.85|19.84|19.53|18.64|19.115|19.84|20.1|19.81|20.1|19.84|19.66|19.84||19.955|20.17|20.74|20.98|19.64|20.31|21.55|22.53|22.57|22.76|22.36|22.31|22.061|22.4|22.15||22.22|22.28|21.32|20.16|20.46|20.56|20.45|20.78|21.54|21.78|22.15|22.35|22.03|21.58|22.3621|20.05|19.75|19.96|20.51|20.6||21.71|22.35|22.33|22.4|23.55|24.4|23.37|23.06|22.36|22.1|22.69|23.91|24.22|24.4|24.82|24.49|24.61|24.84|23.66|23.35|23.31|23.93|24.3|24.355|24.79|24.3702|24.41|24.78|25.24|25.3|24.89|24.56|24.67|24.61|23.6|23.52|24.17|24.62|24.93|24.86|25.43|25.17|24.45|24.26|24.91|24.45|24.35|24.0205|24.9|24.86|25.9103|27.37|27.41|27.2859|27.005|27.09|26.745||26.6088|26.15|25.86|25.4|25.36|24.7|24.345|24.63|23.85|23.685|23.715|23.76|24.4|25.47|25.6|25.79|26.56|27.39|27.51|28.45|29.02|28.31|34.46|34.2112|34.94|34.85|35.38|35.8|35.22|36.08|35.53|35.96|36.26|35.39|35.28|36.1|36.715|37.67|38.38|37.82|37.25|35.89|36.91|36.6||37.675|37.43|38.56|39.71|39.34|40.03
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||24.73|25.565|26.48|26.52|26.665|26.68|26.3|26.04|26.32||26.3|26.12|25.62|25.16|25.5|24.76|25.03|25.18|25.21|24.63|24.85|24.385|24.81|24.82|25.05|25.14|25.47|25.83|25.32|24.77|24.915|25.59|25.43|25.8475|25.81|26.51|27.08|27.7505|26.56|26.105||26.305|26.13|26.37|26.36|26.44|26.405|27.315|27.95|28.19|28.73|29.26|29.705|30.23|29.2|29.68|29.3|29.44|30.13|29.6|29.37|29.74|29.76|28.93|29.33|29.7|29.33|29.67|28.13|27.95|29.13|30.515|30.39|29.73|30.35|30.4|29.1|30.37|30.611||31.5|31.7|32.135|31.885|31.25|31.5|31.755|31.95|31.79|31.32|31|31.02|30.91|30.7|30.31|29.95|30.23|31.17|31.22|30.48|31.41|31.67|32.49|33.52||33.14|33.77|33.34|32.98|33.24|32.77|31.72|31.39|30.48|30.06|29.75|29.98|29.62|29.51|28.91||29.0417|28.55|28.03|27.25|28.46|29.45|28.9|29.06|28.99|29.95|29.82|29.26|29.63|29.56|29.05|28.71|28.61|28.98|29.83|29.59||31.37|31.59|31.06|30.42|31.165|31.16|30.845|31.11|31.19|31.35|31.56|30.93|31.105|31.38|29.96|28.7276|28.79|29.02|28.24|28.25|28.6|28.96|30.285|30.48|30.62|29.91|29.9|29.85|29.97|30.515|30.3|30.38|30.605|30.7|30.48|29.51|30.151|30.155|29.66|29.71|29.65|29.815|29.69|29.24|28.55|28.14|27.81|27.43|28.325|28.63|28.3|28.19|28.775|29.18|29.26|29.13|29.4||29.34|29.25|29.02|29.2|28.62|28.54|28.41|28.52|28.39|28.41|27.83|27.71|28.24|28.26|28|28.25|28.39|27.96|27.4|27.05|26.88|25.77|25.51|25.26|25.45|25.67|25.82|25.29|24.87|25.25|25.11|24.92|25.905|25.23|25.125|26.48|26.42|26.62|26.79|26.8|26.74|25.85|26.55|26.965||28.05|28.42|28.11|28.17|28.19|28.84
01594|15850|/equities/citi-trends|R2000GROWTH||24.815|26.59|26.2|25.68|26.56|27.23|27.01|26.5218|28.55||29|31.48|27.29|21.7|25.1|24.27|27.86|27.42|28.04|28.13|28.08|25.175|26.81|27|27.43|28.12|29.415|30.1625|30.27|27.77|27.73|27.93|27.33|27.185|26.63|27.52|29.6901|31.93|32.23|31.5||31.975|31.38|31.64|29.93|29.1|27.84|27.73|28.98|28.28|27.59|30.51|32.28|34.45|31.41|31.21|31.82|32.18|34.65|35.41|36.01|34.1119|33.115|31.84|31.42|32.72|34.51|35.11|33.6549|34.8|34.745|35.83|36.06|35.46|35.08|38.49|35.1|37.29|40.44||42.12|43.13|45.4|44.66|43.01|42.78|43.54|45.35|43.83|43.15|41.48|43|47.56|47.67|47.02|45.45|47.77|49.21|51.69|47.0329|49|50.33|55.68|55.55||55.54|61.66|64.62|65.51|66.965|78.04|81.34|82.82|85.46|88.19|91.65|86.4|80.71|78.14|76.99||72.725|71.9|68.75|64.83|67.35|69.29|74.37|75.92|75.27|80.31|80.77|79.07|77.29|74.68|73.56|74.19|76.2|75.7601|72.94|75.08||82.48|86.54|89.14|89.78|93.42|89.7801|86.69|84.3401|84.74|83.76|83.09|83.72|83.31|82.85|84.04|81.5|78.43|77.4|74.52|72.61|71.81|74.49|75.9|75.0582|75.54|74.34|74.31|69.8|69.76|71.31|72.45|71.33|70.885|73.665|75.36|71.895|72.69|71.625|70.3562|72.3|79.13|80.16|78.38|75.1001|74.05|72.73|70.12|67.26|69.07|69.26|67.99|70.2|73.05|79|84.91|84.34|88.747||86.59|86.23|84|83.22|83.36|82.61|81.22|83.06|76.5|76|72.32|70|70.07|69.52|70.62|71.38|73.14|75.4|76.64|76.98|79.42|77.03|76.28|76.02|77.95|78.6|78.66|79.32|79.1858|81.87|80.94|80.74|81.17|75.12|75.68|79.64|80.29|82.46|84.36|84.91|83.07|78.46|79.68|84.96||89.0101|86.64|82.13|81.8|81.67|82.44
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||97.78|100.7|102.44|102.9844|103.78|103.43|102.8|101.45|101.58||102.005|101.56|97.6171|99.03|100.905|100.78|102.02|103.59|104.185|99.985|98.595|97.97|98.04|95.245|99.8|99.11|98.64|94.57|95.44|94.08|95.24|93.02|91.21|92.09|90.215|92.63|93.6|95.3|92.87|93.08||92.88|91.44|90.67|89.57|91.14|92.98|92.72|93.22|92.65|93.14|92.14|92.46|94.87|94.4|96.01|94.8|93.21|94.15|92.91|93.37|93.65|92.01|90.33|90.96|91.49|88.74|91.05|89.79|91.97|93.75|94.93|91.93|89.9|94.71|96.23|93.97|95.65|97.23||98.465|97.06|94.8|92.23|90.685|90.73|91.5|91.87|89.67|89.22|89.13|90.96|91.75|92.41|91.53|90.79|92.01|92.66|91.49|92.32|94.31|95.31|96.12|96.825||95.931|97.66|97.29|97.025|97.035|98.08|95.27|96.04|93.46|90.9|90.04|90.41|90.97|90.215|88.695||89.02|87|86.8|85|88.72|90.09|87.275|87.4|84.3461|87.3|86.03|86.26|85.97|84.3|82.16|82.15|81.86|81|81.99|82.15||87.14|87.57|87.96|87|86.6|88.15|90.65|91.48|93.04|92.01|92.93|91.94|93.77|91.1|90.35|89.71|90.185|89.53|87.1825|86.94|85.925|87.09|87.33|86.955|85.2697|85.67|85.8|84.985|85.53|85.135|83.94|84.33|84.46|84.21|85.15|83.3944|85.43|84.42|84.26|83.5|84.69|85.49|84.405|83.91|82.205|81.14|81.42|81.04|83.61|85.86|86.05|86.3575|88.63|89.28|90.51|89.87|90.75||90.83|92.05|91.59|92.42|93.51|91.6|91.29|92.09|91.67|90.925|89.7|89.69|91.61|91.38|92.6|93.25|93.36|93.81|90.355|88.99|87.24|85.505|84.33|85|88.17|88.15|87.87|85.81|86.2|86.36|85.83|85.5|86.69|85.82|85.15|88.11|89.195|89.6|89.005|89.86|89.94|87.045|87.94|86.9||89.86|90.69|89.535|90|91.18|93.34
01596|21106|/equities/diebold-inc|R2000GROWTH||2.58|2.69|2.79|2.725|2.88|2.96|2.9|2.92|3.06||3.08|2.89|2.75|2.73|2.68|2.6501|2.95|3.02|3.18|3.19|3.14|2.24|2.235|2.2002|3.7769|3.79|3.92|4.0422|4.01|3.99|3.99|4.09|4.1738|4.71|5|5.12|5.455|5.6|5.37|5.22||5.27|5.11|5.15|5.24|5.31|5.52|5.91|6.32|6.5865|6.48|6.672|6.84|7.02|6.895|7.06|6.98|6.94|7.1|7.04|7.11|7.26|7.15|7.02|6.96|7.18|7.35|7.48|6.74|6.735|7.17|7.45|7.5299|7.8|8.53|8.41|8.08|8.07|7.89||9.21|9.395|9.68|9.12|8.29|7.995|7.54|8.1643|7.915|7.93|8.06|8.8|9.16|9.32|8.51|8.5|8.93|9.19|8.98|9.01|9.49|9.675|9.72|10.45||10.56|10.64|10.45|9.915|9.46|9.58|9.62|9.8|9.55|9.13|8.9812|8.62|8.64|8.645|8.62||8.75|8.75|8.67|8.47|8.46|8.51|7.99|8.36|8.31|8.4|8.48|8.61|8.51|7.97|7.99|7.92|7.95|8|8.33|8.11||8.74|8.6|8.76|8.5717|8.63|8.8|8.71|8.79|8.98|9.32|9.385|9.58|9.524|9.17|9.06|8.55|8.61|8.75|8.415|8.42|9.93|10.501|10.871|10.5|10.27|10.3718|10.22|10.2|10.6|10.2999|10.01|10.09|10.08|10.26|9.94|9.82|10.38|10.27|10|10.11|10.15|10.26|10.23|9.97|9.92|9.54|9.42|9.47|9.855|9.94|9.96|10.095|9.87|9.84|9.7|9.82|9.86||10.565|11.02|10.62|10.61|10.68|10.59|10.535|10.735|10.52|10.35|10.0194|9.99|10.35|10.36|10.73|11.13|11.3|11.38|11.24|11.185|11.3|11.12|11.21|11.08|10.63|10.08|9.52|11.44|11.34|11.45|11.21|11.02|11.22|10.56|10.3|11.09|11.3|11.63|11.91|12.14|12.1|11.72|12.08|12.17||12.39|12.52|12.65|12.54|12.56|13.38
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||32.16|32.14|32.12|32.01|32.255|32.325|32.33|32.29|32.25||32.29|32.259|32.2|32.075|32.145|32.08|31.99|31.965|31.84|31.71|31.49|31.295|31.38|31.33|31.705|31.99|32.02|32.04|32|32.07|32.07|32.05|32.005|32.11|32.03|32.14|32.12|32.18|32.22|32.25||32.23|32.25|32.24|32.24|32.22|32.19|32.14|31.96|31.92|32.03|31.91|30.26|29.84|29.57|29.54|29.32|28.93|29.01|29.035|28.885|29.31|29.82|29.66|29.75|30.17|29.62|29.84|29.39|28.88|29.18|28.6|28.66|27.11|26.38|25.0701|24.76|25.46|24.9||25.09|25.33|25.7618|25.57|25.08|25.01|25.245|25.51|24.76|24.43|24.375|24.89|24.6|24.77|24.48|23.94|24.31|24.27|24.005|23.5|23.5|24.18|24.15|24.51||24.25|24.65|24.95|24.56|24.09|24.72|24.78|25.8|26.48|26.24|26.17|25.84|26.13|26.24|25.338||25.68|24.67|24.59|23.525|23.51|23.63|23.84|24.13|23.6|24.95|25.01|25.21|25.13|24.63|24.35|23.76|23.9|23.75|24.58|24.62||25.94|25.94|26.07|26.24|26.4|26.86|26.9401|26.78|27.39|27.06|27.64|27.825|27.93|27.92|27.42|24.45|25|25.12|24.73|24.45|23.97|24.64|24.915|24.83|24.69|24.41|24.14|23.89|24.32|24.3211|23.69|23.88|24.05|24.02|23.99|23.56|23.195|23.33|22.75|22.93|23.22|23.39|22.88|22.39|22.14|22.01|22.04|21.9|22.645|22.33|22.41|22.59|22.94|22.22|22.075|22.07|22.23||22.66|22.92|22.81|22.805|22.83|22.93|22.68|22.89|23.01|22.58|22.47|22.12|22.46|22.3|22.73|22.33|21.71|21.25|21.81|21.94|22.68|22.24|25.32|25.05|24.64|24.6044|24.915|24.31|24.45|24.365|23.96|24.39|24|23.59|23.6|24.165|24.48|25.12|25.87|25.73|25.86|25.6|25.83|25.75||26.75|26.36|26.05|26.405|27.215|27.38
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||68.59|71.15|71.9924|71.79|72.01|71.405|70.62|69.74|69.54||70.65|68.71|67.41|67.24|67.57|65.98|65.905|66.22|65.1|63.11|64.66|63.47|64.73|64.18|65.21|65.69|66.75|66.85|65.84|64.99|66.525|66.43|67.015|67.37|66.97|69.25|70.93|72.01|70.06|69.59||70|66.45|66.22|66.995|67.175|65.55|64.97|65.62|66.12|65.94|65.98|66.7|67.205|65.74|65.39|65.26|66.76|67.005|66.96|66.19|66.28|65.82|65.63|65.42|65.1|64.39|63.715|61.92|63.5404|65.62|66.54|65.36|64.72|67.82|68.35|66.015|68.48|69.04||70.02|70.13|70.65|69.62|68.95|69.38|70.3|71.015|69.58|68.51|68.43|70.48|70.96|71.09|70.595|69.465|70.55|71.02|70.52|70.34|71.51|75.035|75.68|74.65||75.94|76.76|75.935|75.56|75.91|76.73|77.12|76.66|77.94|78.105|80.18|80.32|81.23|80.7394|79.18||79.09|78.36|77.89|75.505|77.52|78.61|76.375|76.75|77.28|78.04|77.41|77.93|77.98|76.7|74.995|73.6|73|73.02|73.67|72.9||76.26|76.96|76.59|76.46|77.505|77.93|78.72|77.75|76.6|74.95|74.61|73.71|74.07|74.07|73.515|72.62|71.89|70.8|69.57|69.24|68.69|69.705|69.82|69.53|68.265|67.65|67.46|67.7|67.3|64.53|63.42|63.345|63.42|64.11|65.04|63.42|64.48|64.575|63.77|64.56|65.485|65.135|65.89|64.9201|62.5|60.43|59.85|59.17|60.52|62.33|63.04|63.11|65.01|65.12|65.22|64.7|65.54||66.97|67.08|66.43|67.23|67.69|66.865|66.64|66.07|66.3|66.03|64.45|64.14|65.38|65.45|66.56|67.05|66.38|65.58|65.11|64.9|64.93|63.75|63.45|63.25|63.74|64.35|64.18|62.89|62.65|63.43|62.08|61.95|62.06|61.22|61.12|62.935|63.43|63.37|63.54|63.84|64.03|62.75|63.33|62.73||64.17|63.82|62.67|63.14|62.94|63.34
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||97.33|97.0525|97.745|97.82|97.76|93.4331|92.34|91.61|95.25||97.48|95.76|95.56|93.08|96.2856|94.85|98.755|99.17|98.935|98.47|100.32|93.84|93.84|95.01|97.495|99.385|94.03|102.06|101.37|100.155|103.57|102.44|102.24|104.15|105.65|105.1471|116.64|117.735|114.36|105||114.825|111.5|111.5|109.66|108.815|105.905|106.02|109.145|113.8|115.63|114.86|112.51|114.0928|110.91|111.18|110.34|110.49|109.74|108.24|110.015|112.56|110.395|106.64|105.01|107.16|107.435|109.95|105.76|106.43|113.45|114.35|115.91|115.34|111.27|103.26|94.38|97.62|100.54||102.36|104.06|110.48|108.97|107.56|108.5|106.82|109.015|105.8|105|105.55|110.01|113.42|114.41|113.34|111.09|112.92|111.41|115.32|111.5|108.1|110.05|112.78|120.1||127.28|129.65|132.6986|129.65|129.5385|130.3275|130.88|134.23|137.45|143.935|147.52|148.97|149.25|149.625|150.31||148.8686|145.58|138.6496|135.85|135.12|134.59|133.77|135.67|136.99|139.17|140.97|142.77|140.23|137.35|133.21|135.79|135.13|135.65|138.21|138.38||143.6|141.99|145.11|147.59|146.88|147.14|147.91|149.48|154.27|150.22|152.3901|155.49|157.84|152.875|165.0301|160.6|160.64|162.84|161.87|158.6|158.77|162.39|164.17|164.49|165.96|167.05|167.05|164.44|168.11|166.17|166.14|167.59|167.76|167.48|171.87|169|172.89|178.869|178.16|181.165|185.11|178.658|177.32|170.65|172.76|172.334|170.6|169.4127|168.23|169.435|169.825|168.3107|167.55|173.45|180.02|185.08|195.9||203.09|203.3|195.88|194.86|194.9237|191.02|187.57|189.28|188.93|186.87|179.79|178.53|178.87|178.63|178.56|180.35|179.07|177.97|176.78|174.96|171.12|177.0101|174.77|170.53|170.52|167.18|164.05|162.17|160.92|162.81|162.94|161.55|165.02|164.02|160.39|165.25|164.41|165.6|170.02|167.95|170.12|165.37|167.455|166.99||171.04|170.9506|169.81|172.15|173.23|172.08
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||15.1|15.74|16.485|15.005|14.9|14.175|13.49|13.635|14.13||12.855|13.38|12.45|11.55|12.365|12.67|12.83|13.26|13.945|13.65|12.9|10.94|10.94|10.35|9.855|11.76|13.03|13.51|14.87|14.44|14.77|14.88|15.36|16.92|18.04|18.14|18.83|19.5|20.02|19.57||20.52|20.5975|20.72|21.76|22.85|22.97|20.8552|22.765|22.61|21.78|21.9|21.75|22.23|21.515|21.94|22.12|22.25|20.5|20.705|22.11|21.765|21|20.74|20.99|23.53|20.945|19.84|18.655|18.64|18.8|19.225|19.88|19.52|18.79|18.26|16.1|17|19.45||19.76|20.49|21.39|21.69|21.165|21.33|21.98|21.47|20.28|19.72|19.09|19.45|20.28|20.49|19.92|18.69|19.81|21.19|21.56|20|19.97|21.56|23.518|24.56||27.57|29.28|30.841|31.35|32.04|38.82|36.65|38.035|35.1|36.2627|35.58|35.52|34.97|35.79|34.82||34.05|32.01|31.93|30.71|29.645|30.3|28.55|29.59|29.81|29.5|30.63|29.65|30.285|29.38|29.55|30.25|30.815|30.83|31.21|30.12||31.41|31.07|32.59|34.57|34.36|35.61|35.77|36.43|36.64|35.335|37.915|38.065|38.111|37.3044|37.6|36.41|34.16|31.11|30.86|31.03|32.095|32.43|31.79|30.761|31.98|31.96|30.88|30.67|31.5|30.31|29.52|29.655|30.27|29.81|29.29|29.53|30.29|30.55|29.84|30.47|32.22|33.24|33.81|33.17|33.71|34.37|35.23|35.06|38|37.38|36.35|35.15|34.4|34.43|35.25|35.0101|35.5447||34.91|34.91|32.53|31.595|31.3244|31.57|31.85|31.38|30.27|30.1|29.19|29.72|31.16|30.21|30.47|31.33|31.57|31.11|31.83|32.385|32.03|31.89|30.7|30.5|30.52|30.56|30.49|30.63|30.42|30.64|31.21|31.85|32.2|31.89|29.16|29.5201|29.08|29.745|31.24|32.6|31.905|30.61|30.01|30.36||30.345|30.21|31.55|32.47|32|34.32
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||5.67|5.83|5.95|5.97|6.02|6.03|5.995|5.87|5.94||5.845|5.86|5.75|5.675|5.66|5.495|5.44|5.48|5.5|5.32|5.3|5.155|5.2|5.1501|5.365|5.47|5.565|5.64|5.45|5.505|5.75|5.93|5.92|5.95|6.04|6.14|6.225|6.26|6.1|6.045||6.1|5.935|5.9|5.77|5.79|5.775|5.89|5.8|5.795|5.72|5.7|5.655|5.66|5.515|5.55|5.425|5.45|5.53|5.42|5.44|5.385|5.3288|5.23|5.16|5.18|5.2|5.27|5.09|5.08|5.13|5.26|5.435|5.38|5.62|5.56|5.23|5.42|5.48||5.59|5.72|5.82|5.76|5.66|5.61|5.62|5.665|5.58|5.6|5.48|5.48|5.49|5.54|5.49|5.405|5.61|5.63|5.56|5.51|5.645|5.85|6.01|6.09||6.23|6.385|6.38|6.37|6.319|6.3007|6.17|6.23|6.23|6.13|6.07|6.06|6.07|6.115|6.05||6.03|5.9|5.91|5.7|5.81|6.09|6.05|6.15|6.165|6.275|6.26|6.28|6.28|6.035|5.98|5.95|5.98|6|6.195|6.08||6.47|6.465|6.49|6.49|6.63|6.635|6.712|6.82|6.75|6.56|6.55|6.65|6.69|6.69|6.665|6.6|6.48|6.47|6.06|6.02|5.99|6.22|5.97|5.89|5.86|5.82|5.795|5.63|5.71|5.46|5.305|5.34|5.535|5.57|5.71|5.575|5.66|5.655|5.665|5.67|5.685|5.79|6.05|5.845|5.7|5.62|5.55|5.51|5.72|5.765|5.82|5.825|6.02|6.01|5.985|6.03|6.135||6.16|6.32|6.23|6.21|6.17|6.12|6.13|6.24|6.18|6.13|5.87|5.85|6.01|6.105|6.15|6.27|6.37|6.45|6.36|6.42|6.42|6.405|6.35|6.3|6.32|6.09|6.0999|5.995|5.885|5.85|5.76|5.84|5.87|5.82|5.82|6.08|6.12|6.1|6.145|6.08|6.19|6.05|6.2|6.22||6.29|6.2|6.0501|6.17|6.12|6.22
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||30.31|31.22|31.955|31.09|31.36|31.71|31.3|31.3|31.59||31.1|30.48|29.99|31|31.93|30.89|31.79|32|32.1393|32.105|33.17|31.77|32.2|32.13|33.05|33.175|34.87|34.38|35.14|34.2|32.52|33.01|42.68|44.51|44.67|45.11|46.24|45.465|45.52|43.6||44.62|46.63|46.71|46.77|48.46|48.25|49.035|50.99|53.02|51.93|51.43|53.55|53.0111|51.73|53.27|52.525|52.72|54.42|54.01|53.65|52.61|49.85|49.71|49.44|51.21|52.16|54.21|53.306|52.7|53.4054|55.25|55.72|53.665|53.92|53.21|49.8848|52.25|52.35||51.33|48.18|54.42|53.58|52.84|53.24|54.02|54.28|52.18|50.87|50.93|52.03|53.055|53.42|51.42|48.75|50.01|52.71|55.08|55|55.36|56.7|57.665|58.29||60.15|61.91|63.54|62.2|61.71|63.63|65.4|66.6|69.01|69.55|68.805|69.75|69.65|70.78|69.1187||69.28|68.235|67.22|65.72|66.77|69.3|69.24|69.935|70.22|69.37|70.01|70.1|70.7199|67.8|67.04|68.22|68.53|68.9|70.69|71.52||74.24|74.36|76.01|74.85|74.66|75.45|77.08|77.23|78.3|75.99|78.6|79.97|81.47|79.9953|78.51|77.58|71.0875|73.86|69.9|65.23|68.7911|69.95|68.63|68.94|69.19|68.923|68.5625|64.27|69.59|68.33|67.22|66.87|67.59|67.615|66.93|63.33|64.28|64.4875|65.7|65.73|67.07|67.55|67.29|66.9|66.35|64.73|63.29|63.82|66.06|66.55|66.05|65.79|65.2|66.16|66.46|66.94|68.58||68.42|68.54|67.66|68.34|68.96|68.34|67.03|66.54|66.79|65.75|63.6645|64.32|65.08|66.21|67.6|67.81|68.71|69.85|70.53|70.21|70.49|68.76|69.78|71.01|71.47|70.7186|72.82|70.58|71.105|72.99|71.99|72.95|73.15|72.26|69.66|71.25|73.52|75.77|76.62|78.325|77.45|75.29|76.61|76.5||77.796|77.33|76.38|77.34|77.91|78.47
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||82.85|86.17|86.06|87.12|86.68|86.05|84.69|84.205|81.4408||81.4|81.77|82.35|80.77|80.69|79.5|78.81|79.51|82.645|80.01|79.94|78.35|78.815|79.58|81.34|82.16|79.17|81.465|81.72|81.53|82.04|81.01|81.035|81.12|81.03|82.07|83.3596|83.51|83.22|82.99||84.73|83.1682|82.93|82.94|82.8|83|83.25|83.9|84.73|83.9564|83.79|85.715|86.07|84.16|85.48|85.61|85.59|87.54|88.215|90.565|88|87.57|85.47|83.8609|84.12|84.46|86.95|85|87.81|85.44|86.71|86.7|86.26|88.02|85.47|81.2331|83.34|84.51||86.78|88.04|88.3119|89.08|87.95|88.47|88.86|90.5|86.825|84.6559|83.27|84.92|86|83.55|83.04|79.71|80.52|81.7|83.04|82.29|84.44|85.69|84.3|85.3||86.66|86.6|87.202|88.205|89.03|90.85|89.47|91.02|93.16|92.45|91.3|89.35|91.7801|93.9224|91.505||91.93|91.5|89.09|86.16|89.1457|91.125|90|90.22|91.45|93.75|93.08|94.155|93.02|91.985|90.82|92.17|91.7467|90.71|95.55|96.235||102.31|104.02|105.46|103.24|101.105|97.6|96.73|97.5107|98.7481|97.29|94.04|92.88|91.68|92.31|93.06|111.1|111|109.599|108.32|105.54|105.23|107.45|107.79|106.04|106.63|106.235|106.82|106.68|106.17|105.69|104.69|105.365|105.68|106.8292|103.8799|101.59|100.51|100|98.23|99.27|98.4|97.43|96.535|96.08|95.11|92.22|91.18|91|92.26|91.61|89.73|89.955|88.77|90.85|90.785|92|94.52||95.06|95.45|92.385|90.22|92.7328|92.57|91.45|94.92|95.421|94.36|93.78|89.65|90|90.1|90.59|89.61|92.41|91.11|91.345|89.9|87.11|85.31|83.77|83.5|83.4|85.25|85.92|84.35|84.93|85.64|84.64|83.48|84.25|81.24|79.49|81.92|81.48|83.11|83.87|83.6|82.81|81.26|82.57|82.2812||84.905|85.575|85.44|86.3001|85.55|88.18
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||7.3|7.315|7.94|7.91|7.81|9.72|9.7|9.56|9.57||9.36|8.82|8.7101|8.775|9.485|9.5|9.76|10.26|10.89|10.6|11.38|10.49|10.84|11.41|11.505|12.6401|13.62|15.165|16.845|16.6|16.77|16.76|17.03|17.41|17.54|17.9|19.47|19.13|18.58|18.51||18.668|19.01|18.25|18.345|18.4541|17.4932|18.48|19.55|20.3|20.18|19.64|19.35|18.59|18.12|18.41|18.64|18.55|18.63|18.63|18.64|17.085|16.65|16.2|16.156|16.76|17.7|18.85|18.51|19.34|20.03|19.95|19.82|19.67|19.1|18.24|15.21|13.69|13.3701||13.45|14.21|15.41|15.82|15.5|15.93|16.09|16.07|15.16|14.75|14.4|14.46|14.78|15.32|15.02|14.15|14.81|15.41|15.24|14.82|15.45|15.81|15.9|16.85||17.58|18.06|18.25|18.11|17.36|17.54|17.69|18.74|19.4|18.77|19.01|19.15|19.35|19.52|19.48||19.39|19.6676|19.505|19.21|18.87|19.005|18.49|18.67|19.41|19.59|19.8|20.79|19.87|18.59|18.83|19.02|19.14|18.805|19.14|20.31||21.4|21.37|22.07|23.41|24.7|26.82|28.56|28.35|29.22|29.07|29|26.16|37.61|36.79|36.375|36|34.695|34.38|33.75|33.75|33.6|33.6|33.15|32.75|33.81|35.25|34.12|33.98|35.22|36.32|36.6301|37.17|37.96|39.53|40.89|41.32|41.89|44.8|43.63|43.8|43.7|43.35|44.33|44.65|45.07|44.39|43.7|42.65|41.88|41.15|41.345|41.255|41.145|41.885|42.56|41.52|41.33||42.13|44.5325|43.3|43.34|42.84|41.64|41.61|41.68|42.09|40.97|39.76|39.22|39.91|39.49|39.9|40.79|40.3|40.84|41.63|43.32|42.69|43.88|44.14|43.67|48.24|48.78|48.58|46.8|46.5|47.26|46.09|47.12|47.4|46.41|45.53|45.87|46.33|47.47|49.33|49.04|49.42|48.5|49.29|49.69||51.05|51.86|51.24|51.18|52.35|55.3
01605|15538|/equities/black-diamond|R2000GROWTH||19.616|20.12|19.86|20.86|19.27|20.38|19.42|18.03|20.67||21.08|20.7|19.97|19.49|18.9501|19.67|19.13|20.655|22.16|21.6077|19.99|18.92|19.08|19.41|21.27|21.14|22.25|22.08|22.15|22.125|21.44|20.505|19.79|19.95|19.66|20.39|21.4|22.4194|21.77|21.15||21.28|21.06|21.03|20.95|21.145|21.4125|21.4422|22.63|23.155|22.5|22.58|23.14|23.12|22.53|22.9092|23.1|23.18|23.72|23.66|23.78|23.42|22.66|23.005|23.02|22.7401|22.1|21.8|21.25|20.5|21.27|22.61|22.54|22.21|22.365|22.155|20.5|21.095|20.8||21.4|21.511|22.56|22.47|22.13|22.29|23.08|23.545|22.99|22.52|22.55|22.51|22.6|22.07|21.57|20.71|21.1|21.46|21.215|20.55|21.69|22.6|22.69|22.8092||23.62|24.18|24.65|24.29|24.54|25.45|25.64|25.86|27.28|27.39|27.05|27.17|26.85|26.88|26.42||25.97|26.01|25.98|24.83|26.4007|27.05|27.03|26.15|26.19|26.1|26.37|26.86|26.64|25.97|25.78|26|26.15|25.8701|26.37|26.5||26.89|26.655|26.82|28.0177|28.37|28.52|28.2|28.1|27.94|27.7392|27.57|27.8557|29.5|29.3684|28.91|27.0196|27.25|27.6|26.8|26.57|26.41|27.79|30.33|29.95|29.193|29|29.31|28.45|27.252|27.0801|26.86|26.49|26.58|26.97|26.94|26.185|26|25.86|25.2801|25.56|26.27|26.78|27.17|26.69|26.75|26.325|26.02|26.51|27|26.92|27.19|26.78|27.01|27.41|26.74|26.34|27.08||27.6075|27.675|26.76|27|27.41|27.05|27.09|26.7|26.21|26.41|26.66|25.5|26.64|26.56|27.03|27.3|28.08|28.65|28.42|28.37|28.83|28.77|29.01|29.93|28.57|27.86|28.18|27.91|28.0149|28.1|27.82|28.07|27.84|27.31|26.87|27.53|27.6601|27.56|27.13|26.9|26.51|26.36|26.66|26.34||26.17|25.84|25.13|24.36|23.75|24.011
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||0.94|1.125|1.0426|0.9752|1.02|0.9166|0.92|0.96|1.08||1.04|1.04|1.01|0.9034|0.9901|0.97|0.9606|0.9999|1.15|1.18|1.23|1.22|1.27|1.36|1.3|1.38|1.46|1.52|1.67|1.59|1.59|1.56|1.65|1.62|1.35|1.18|1.25|1.53|1.58|1.71||1.93|2.11|2.175|2.33|3|5.5|5.395|5.525|5.64|5.44|5.395|5.05|5.1|4.96|4.94|4.98|5.01|5.19|5.295|5.46|5.3582|5.14|4.87|4.77|4.99|5.425|4.75|4.45|4.27|4.015|4.11|4.61|4.66|4.885|4.57|4.36|4.55|4.87||5.07|5.34|5.36|5.63|5.52|5.73|5.77|6.11|5.85|6.025|5.86|5.84|6.24|6.39|6.31|6.04|6.34|6.88|6.98|6.98|7.24|7.68|7.78|8.04||8.41|8.74|9.233|9.39|9.3901|9.43|9.41|9.65|9.97|9.64|9.61|9.7|9.86|10.18|10.39||10.42|10.235|10.1|10.61|12.35|12.56|12.25|12.42|12.55|12.55|12.8006|12.87|12.48|11.82|11.93|11.755|11.72|11.55|11.74|11.86||12.58|12.51|13.1161|12.96|13.02|13.195|13.1|13.36|13.67|13.845|13.87|15.17|14.58|14.48|15.07|15.07|14.58|14.09|14.18|13.7|14.34|15.17|15.41|15.81|15.96|15.85|15.43|15.77|16.15|16.24|16.09|16.11|15.85|15.87|15.75|16|16.51|16.86|17.11|17.52|17.4|18.03|18.32|18.52|18.82|19.2|19.36|19.03|19.65|19.87|19.205|19.42|20.03|20.21|20.5|20.3|21.24||22.01|22.4|21.46|21.35|21.4|21|20.8725|20.65|20.56|20.535|19.4|20.125|22.71|22.82|23.33|23.89|23.43|22.86|22.2075|21.4|21.15|21.25|21.05|20.79|21.6301|21.29|22.58|20.73|20.53|21.21|21.16|21.8|22.13|21.05|20.9|22.325|22.07|21.89|23.22|23.97|23.79|22.7|23.12|24.14||25|24.5|23.26|23.34|24.015|24.25
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||27.78|30.75|31.395|32.07|31.97|33.54|32.76|31.82|32.98||32.67|32.75|33.65|32.93|36.12|35.52|35.885|35.3252|45.26|42.98|43.16|41.03|40.88|44.47|43|46.765|48.88|49.18|53.2|52.39|52.6|50.26|50.91|52.76|56.995|58.74|58.985|61.31|61|61.23||63.665|63.72|61.96|61|64.42|65.985|61.475|62.24|59.69|54.34|53.5|53.45|53.43|50.24|50.33|52.42|52.73|51.17|50.51|53.78|52.96|50.515|48.025|47.765|51.4|52.6|51.27|48.27|48.14|48.67|48.4|51.64|53.23|51.62|51.94|45.28|46.61|51.77||50.88|51.91|53.38|52.27|50.98|50.86|51.7|51.62|50.18|47.6|42.32|43.1|45.98|45.16|41.15|39.75|41.84|45.6|43.93|43|46.17|47.02|47.81|48.02||48.56|49.5634|52.88|50.4901|49.43|52.47|52.695|56.12|54.65|56.3|56.48|55.66|55|56.67|57.33||54.1508|52.92|52.76|48.66|47.81|48.23|46.42|45.87|45.96|53.13|52.94|53.4|53.87|50.95|53.09|51.58|53.04|52.81|54.54|55.39||56.28|56.56|58.4389|58.74|59.225|60.17|61.04|59.5|58.695|56.83|57.72|54.01|53.35|51.54|40.87|41.13|41.465|40.4|40.47|40.13|38.5996|39.69|38.93|37.27|37.8769|37.14|37.65|37|38.38|38.8|37.495|38.03|37|36.16|36.1301|36.86|39.3|39.01|38.53|38.37|39.8488|38.455|35.445|30.01|30.32|30.06|28.5|28.7|30.22|30.42|30.815|31.01|30.54|31.44|31.08|31.53|31.96||32.02|33.05|33.17|32.86|33.9|32.92|32.73|33.27|31.92|30.925|30.28|30.29|31.13|31.32|32.22|34.54|34.17|33.89|33.99|34.66|34.56|33.83|33.27|34.03|35.74|36.58|36.64|36.54|35.945|36.9201|36.22|37.68|40|39.18|39.065|39.8|38.61|38.78|39.435|40.5|41|39|38.38|40.13||40.53|40.77|41.8978|41.8785|43.08|44.19
01608|15737|/equities/clearfield|R2000GROWTH||60.34|63.51|64.68|66.2|65.69|64.5|61.19|60.295|59.57||60.69|57.38|55.23|53.62|55.67|54.0986|52.5048|53.09|54.16|52.01|51.25|48.91|51.03|51.48|51.2|52.77|54.04|53.94|55.3223|53.63|57.7|54|52.36|53.5802|51.64|52|55.15|58.62|57.94|57.22||58.185|59.36|59.16|57.92|59.59|59.39|59.68|65.28|67.25|65.55|65.02|65.52|67.26|64.595|64.32|63.99|64.26|65.7|66.2101|65.03|61.97|60.06|57.66|57.01|59.025|58.2733|57.78|55.13|55.5107|59.26|63.3|61.5|61.165|62.62|60.5|55.25|59.1231|59.4669||61.5801|61.0801|61.21|59.7|57.2|57.8|59.835|60.4|58.77|58.1|55.28|57.2|58.216|58.23|57.01|54|48.07|49.0252|46.4|44.15|46.61|50.6|54.44|64.1||66.76|70.3902|69.03|66.58|67.81|71.1|74.42|75.72|79.5|76.76|81.58|81.12|82.1956|79.15|79.51||74.7126|73.25|71.86|66.67|62.7303|68.13|66.2|63.86|62.43|64.26|65.2801|65.01|62.1|60.0101|62.01|62.124|62.85|62.66|64.4725|63.5538||65.4|64.5|66.59|66.2501|66.06|66.15|65.0101|62.22|67.38|64.28|63.45|63.675|63.74|62.06|58.11|59.45|58|56.75|55.35|54.625|52.4368|50.67|50.66|50.36|51.65|51.9101|51.8158|51.5701|52.42|52.51|51.53|50.3|49.01|49.8|50.93|47.13|46.01|44.37|43.11|43.86|42.41|43.92|43.93|44.905|44.945|43.23|42.5|42.34|43.5423|43.54|43.07|43.85|44.03|44.5|43.9781|43.765|44.5||45.34|45.19|44.65|45.1|45.29|44.0101|43.655|45.34|43.695|42.97|40.84|40.76|40.5004|39.75|39.6976|40.993|41.18|40.9001|41.8|42.01|42|41.82|42.12|42.26|42.62|42.56|42.08|40.665|39.75|40.72|38.5|35.43|36.02|33.85|32.53|33.46|34.55|36.07|36.17|36.85|36.27|35.45|37.2101|37.05||37.44|37.1701|37.1486|36.755|37.1|36.53
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||7.79|8.18|8.35|8.19|8.31|8.29|8.45|8.18|8.81||8.99|8.92|8.32|8.6|8.38|8.62|9.04|9.27|9.3|8.64|8.8159|7.47|7.53|7.075|7.61|8.16|8.46|8.54|8.88|8.8191|8.795|8.75|9.1577|9.42|9.76|9.47|9.89|10.27|10.64|10.32||11.09|11.63|11.72|11.5|11.611|11.3632|11.65|12.4199|12.94|12.71|13.05|14.01|13.96|13.69|13.9|14.02|14.72|14.21|14.01|15.18|14.5|13.89|13.13|13.45|14.67|14.385|14.84|14.24|14.2918|14.2|14.95|14.59|14.46|15.55|14.9391|13.52|14.05|14.35||15.15|15.77|15.63|15.0557|14.4|14.7301|15.95|15.9101|15.35|15.07|14.71|15.2|15.9|15.58|14|12.4|13.39|14.56|15.1|14.25|16.06|17.0201|18.45|19.85||21.54|22.47|23.81|23.05|22.34|24.38|22.895|23.315|25.71|26.94|26.15|25.94|25.2|26.5|28.77||27.81|27.33|26.45|26.33|25.82|26.93|28.3599|29.03|30.88|32.6|33.7|34.53|33.06|32|33.27|32.52|34.83|36.09|35.65|34.5||34.0101|33.75|35.6|35.66|36.56|37.29|34.22|30.18|31.54|30.83|30.51|31.82|31.32|30.8|30.36|30.08|28.68|28.25|27.43|26.74|25.21|26.13|27.315|26.91|28.81|26.82|24.77|22.4401|22.5929|23.37|23.0501|22.8494|22.91|22.96|23.2581|22.35|23|22.2|23.5|23.3|23.74|24.476|25.86|25.02|24.06|22|21.4|21.15|22.71|22.23|22.36|22.3487|23.5|24.121|24.6|24.429|25.2||25.93|25.45|24.48|23.84|23.94|24.13|23.8001|22.6|22.06|21.4925|20.27|20.08|21.07|22.18|22.55|23.34|24.43|25.15|27.2|26.39|25.5|25.12|25.9|27.1|28.08|27.7|28.1619|27.64|26.97|27.98|27|26.86|29.1|27.6|27.55|29.05|29.07|30.5|34.17|34.28|34.25|33.79|33.75|33.9||36.35|37.65|37.6|38.8|37.61|38.46
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||15.78|16.13|16.2|17.9|18.2|18.27|18.04|18.02|18.27||17.62|17.63|17.2612|16.8|17.035|17.11|17.35|17.56|17.56|16.94|16.78|15.31|14.56|13.49|12.39|13.34|14.15|14.52|15.1|16.12|15.7334|15.8501|16.44|18.3|17.92|17.9072|18.575|17.65|16.46|16.3275||16.47|16.49|16.555|17.18|17.55|17.6|17.485|18.23|18.85|18.45|17.79|17.99|16.83|16.36|16.023|15.885|16.25|16.475|16.25|16.36|15.41|14.485|13.65|13.465|14.14|15.31|16.93|15.745|14.65|14.39|14.5|13.94|11.38|15.89|14.59|12.94|13.395|13.65||13.9804|14.5|15.96|16.03|15.49|16.44|15.78|15.63|14.33|14.41|14.1|14.89|15.47|15.99|15.6053|15.25|15.39|16.04|16.21|15.42|15.78|16.35|16.66|17.3||18.12|18.45|19.07|18.92|17.89|19.24|20.49|21.05|21.925|22.72|22.71|21.19|21.45|21.65|21.45||21.28|20.9277|20.03|18.88|18.39|18.74|17.52|19.05|19.69|20.38|20.17|21.34|20.93|19.52|19.58|20.13|20.04|20.0625|19.87|19.01||21.21|21.79|21.84|22.44|22.87|23.97|24.2|24.97|26.28|25.035|23.61|21.97|21.84|22.14|21.88|20.26|19.03|24.77|24.71|23.89|23.63|23.31|23.33|23.16|23.1|23.19|24.86|24.7|25.56|24.21|23.8825|22.63|23.415|24.1|25.16|25.03|26.1101|26.3|27|27.97|29.39|30.41|29.5|29.9|30.685|30.97|30.02|29.32|28.83|28.73|29.15|31.84|31.96|31.75|32.13|32.09|31.9||31.3|31.33|30.2|28.93|28.23|27.59|28|28.72|28.41|26.24|25.345|25.52|26.39|26.65|27.03|27.75|28|29.32|30.64|30.82|31.85|31.6|32.71|32.06|32.51|33.73|34.22|32.66|32.26|33.5|33.85|34.66|36.61|35.4|34.62|35.53|35.1|36.585|37.73|38.01|38.62|39.67|41.0975|40.495||41.615|40.5|40.3071|40.97|41.4984|41.27
01611|1052946|/equities/constellation-alpha|R2000GROWTH||5.14|5.95|6.25|5.88|5.92|6.07|6.12|6.15|6.36||6.4305|6.225|5.96|5.68|6.12|6.36|6.67|6.5201|7.11|7.33|7.46|6.39|6.39|6.5|6.665|7.41|7.82|7.7973|8.99|8.49|8.54|8.1|8.67|8.95|9.84|10.03|10.555|10.75|10.65|10.985||11.66|12.3|12.25|12.32|13.52|13.16|13.081|14.105|15.45|14.8|14.64|14.84|13.95|13.15|13|13.11|13.28|13|13.06|13.4202|12.54|11.83|10.95|11.245|13.005|13.75|13.7|12.31|12.67|12.7|13.04|12.3|12.33|12.27|11.9111|10.6106|11.27|11.775||12.1|12.84|12.86|13.07|12.67|12.9|13.36|13.8|12.82|12.57|11.84|12.01|12.34|12.2601|11.26|10.45|10.73|11.22|11.53|11|12.07|13.08|13.08|13.08||13.57|14|14.45|14.81|14.07|15.05|14.67|15.12|15.43|15.8|15.8|15.88|15.54|16.13|16.1706||17.3589|17.35|17.03|16.963|15.85|16|15.15|15.6003|16.06|16.9|16.84|18.01|17.91|15.48|16.76|17.8951|18.33|18.68|19.15|19.4826||19.35|19.5808|20.2208|21.48|21.85|22.86|22.93|23.42|23.9|23.95|23.0221|27.3538|29.06|28.2601|27.9559|28|28.24|27.545|27.3|27.42|27.59|28.5|29.54|29.27|29.94|30.26|30.98|30.97|31.1799|31.598|31.28|30.8|30.99|32.15|31.6|30.77|30.92|30.46|30.22|31.67|31.88|32.2|33.35|34.17|34.8001|33.9|34.15|33.98|34.63|33.87|33.83|34.0503|33.6|34.59|34.76|35.09|37.54||37.16|37.9|36.4|36.48|35.84|35.72|34.12|35.09|34.42|33.69|30.8321|31.9|31.86|31.23|31.83|34.01|34.55|33.03|36.51|37.65|35.8601|32.46|31.8|31.18|32.2|33.57|32.89|33.59|31.36|33.17|34.84|35.68|34.87|33.25|32.13|32.8|33.245|34.3|35.2|35.57|33.15|32.18|32.77|37.25||37.9|38.76|40.94|43.53|46.39|43.9001
01612|15925|/equities/digimarc-corp|R2000GROWTH||16.28|16.845|16.83|16|16.12|16.05|16.5|16.25|16.52||16.03|15.86|15.13|15.23|16.3|16.365|16.66|16.71|17.1901|17.25|17.09|18.99|19.227|20.02|19.95|21.49|24.1|25.51|25.83|25.68|25.79|24.585|24.5114|25.07|25.3|25.53|25.225|26.49|26.16|25.64||26.46|27.3|27.44|26.57|25.27|26.51|25.27|26.26|26.046|25.63|26.29|26.12|25.24|24.15|24.26|24.75|25.58|25.38|25.11|26.09|25.53|24.61|22.98|22.79|24.97|25.79|24.31|21.73|21.5|21.72|23.77|28.61|29.165|29.19|28.545|27.265|28.7001|28.9||28.97|30.575|31.17|30.02|27.84|27.59|28.29|29|28.63|28.21|28.09|28|28.2436|29.41|29.51|28.01|29.05|31.39|32.34|30|32.08|32.47|33.18|34.5||35.86|35.66|38.46|38.05|35.8901|37.0689|37.115|37.5226|39.7|39.62|39.17|39.74|39.64|41.4101|42.17||41.78|41.84|42.1|39.19|38.04|40.61|40.04|40.15|41.57|44.8|43.21|43.29|42.53|38.9|39.32|39.0101|42.84|41.25|39.34|39.4865||42.31|43.51|44.35|46.73|46.63|47.56|47.73|47.55|48.79|50.858|50.55|50.9|52.1|48.9368|48.96|48.3701|49.41|50.8|48.71|46.71|44.9201|47.85|46.21|43.77|45.21|40.5556|37.23|36.065|36.04|35.8|34.07|32.55|32.58|33.59|33.84|32.31|31.54|31.12|33.94|34.0052|33.5622|35.06|36|34.77|34.21|32.46|31.25|31.05|33.05|32.29|31.49|31.37|33.95|33.83|30.52|28.8572|29.495||29.62|29.3|28.64|27.66|27.43|26.4|26.2672|25.95|25.93|24.8|23.9|22.11|23.93|24.2|25.25|25.51|26.14|26.68|26.5|27.37|26.5|25.5|25.3|26.27|28.47|27.275|27.91|27.54|26.6501|26.55|26.76|27.27|28.02|25.77|25.5|25.6|26.84|26.965|27.78|29.1|29.936|29.06|29.9|30.4001||32.01|32.78|32.65|32.81|32.15|32.73
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||104.03|106.63|106.99|107.555|106.61|106.14|104.44|102.46|105.54||105.99|104.785|102.22|101.22|102.03|100.71|100.87|101.98|102.48|101.18|101.5|99.72|100.49|100.99|103.06|105|105.77|105.9|105.68|104.23|104.7524|105.09|110.65|111.48|111.29|113.8|115.93|117.09|115.835|115.92||116.4|113.87|113.75|112.67|113.28|112.51|110.635|110.56|110.825|112.18|112.37|114.16|115.03|113.25|114.8799|112.8625|113.61|116.67|117.71|116.46|117.16|116.47|116.475|114.945|116.65|114.16|114.535|111.24|112.17|112.36|114.16|112|110.56|114.88|112.73|107.79|114.5201|114.3||114.75|114.86|116.505|116.25|114.39|114.31|114.87|117.025|115.3|114.89|114.72|115.53|116.61|116.98|116.42|113.35|115.62|115.24|114.73|114.65|116.84|117.86|119.1|120.52||122.33|124.14|122.49|121.77|122.3|124.757|126.54|126.86|126.73|125.01|126.581|127.22|127.54|127.55|124.565||125.02|122.2775|119.07|116.3|120.08|122.97|121.105|121.9575|123.82|124.94|126.14|126.27|125.94|124.86|121.68|120.39|119.43|118.215|121.51|120.95||128.27|129.41|129.29|127.62|127.175|126.72|128.09|127.8175|129.45|129.51|129.71|130.01|129.825|127.985|123.45|119.955|121.95|122.3|121.43|120.82|116.33|120.1|120.25|121|119.005|117.27|116.59|115.27|116.15|116.98|114.41|115.175|116.61|118.01|118.61|114.93|118.401|117.25|115.19|115.37|117.04|117.67|118.82|117.96|113.41|112.02|110.95|111.17|114.26|116.55|115.97|115.69|117.06|116.84|117.96|117.31|118.47||120.05|120.18|119.42|120.995|122.48|119.81|120.25|121.05|119.49|119.19|118.85|117.13|116.565|116.585|117.61|119.5|120.46|120.03|118.25|119.05|120.765|120.2|119.15|117.12|118.35|121.6|118.79|120.74|120.17|121|118.91|118.24|121.22|116.6|115.45|119.29|120.68|121.53|121.71|121.22|121.265|117.52|119.88|117.98||121.8126|123.18|121.11|121.72|121.42|123.57
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||3.38|3.64|3.925|3.6|3.555|3.535|3.54|3.5344|3.63||3.56|3.4513|3.36|3.4|3.495|3.37|3.385|3.49|3.85|3.725|3.775|3.46|3.515|3.82|3.87|4.3301|4.77|4.79|4.95|4.83|4.82|4.55|4.74|4.83|4.98|4.96|4.965|5.04|4.99|4.99||5.325|5.2627|5.18|5.27|5.5|5.48|5.41|5.38|5.08|4.76|4.705|4.67|4.4|4.23|4.23|4.36|4.2601|4.1722|3.83|5.12|5.01|4.92|4.68|4.81|5.31|5.325|5.46|5.17|5.19|5.15|5.38|5.52|5.5|5.48|4.88|4.58|4.79|5||5.03|5.285|5.5|5.66|5.525|5.69|5.725|5.79|5.455|5.3|5.12|5.12|5.5|5.5|5.24|4.935|5.055|5.26|5.205|4.905|5.18|5.51|5.82|5.92||6.24|6.36|6.82|6.99|6.6929|6.94|6.7|6.79|7.17|7.295|7.37|7.355|7.3|7.33|7.24||7.26|6.84|6.77|6.61|6.43|6.465|6.0911|6.14|6.49|6.66|6.86|6.97|6.7733|6.435|6.58|6.64|6.13|5.75|4.725|4.735||4.9|4.84|4.89|4.985|5.085|5.43|5.6|5.6|5.59|5.59|5.6307|5.6|6.22|6.43|6.76|6.53|6.22|6.01|5.71|5.76|5.75|5.815|5.805|5.695|5.74|5.751|5.76|5.63|5.76|5.82|5.77|5.895|5.855|5.9|5.9|5.825|5.83|5.795|5.58|5.61|5.55|5.655|5.9|5.9|5.87|5.9|5.7674|5.585|5.57|5.415|5.525|5.541|5.625|5.65|5.76|5.7|5.775||5.97|6.0614|5.995|5.93|5.89|5.7|5.511|5.485|5.28|5.314|4.97|5.01|5.16|5.06|5.18|5.36|5.555|5.59|5.57|5.65|5.59|5.43|5.5|5.47|5.66|5.49|5.6|5.53|5.355|5.49|5.495|5.59|5.58|5.49|5.55|5.72|5.67|5.91|6.09|6.17|6.1698|6|6.14|6.17||6.31|6.55|6.4163|6.535|6.76|6.71
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||18.24|18.65|18.75|18.5|18.435|18.6|18.35|17.99|18.2||18.35|17.6|16.27|15.95|16.74|16.83|17.55|17.94|18.81|18.43|19|18.1|18.33|18.38|18.23|19.215|19.35|19.47|20.42|20.89|20.795|20.43|20.21|20.39|20.9|20.96|21.56|21.71|21.5|21.01||21.09|21.035|20.56|20.41|19.9238|20.38|21.02|21.85|21.37|22.17|22.101|22.01|22.15|21.7|21.765|22.14|22.29|22.43|22.1|22.36|22.36|22.33|21.86|21.88|22.07|21.89|21.79|20.01|20.235|22.64|23.39|23.37|23.57|23.8|22.97|20|22.33|22.52||22.81|22.78|22.63|22.99|22.46|22.21|21.75|21.475|20.69|20.23|19.62|19.89|20.23|19.95|19.47|18.85|18.73|19.04|18.75|17.97|18.3|18.71|19.1556|19.431||19.87|19.96|19.65|19.61|19.07|19.74|20.31|20.54|20.41|19.9|19.7|19.83|19.83|20.01|19.99||19.81|19.38|18.49|17.52|17.52|17.99|18|18.6|18.64|19.15|19.46|19.16|19.08|18.56|17.95|16.98|16.54|16.45|16.91|16.47||17.95|18.225|18.02|17.895|18.25|18.7|18.87|18.94|18.87|18.88|19.05|19.23|19.64|19.62|18.67|18.25|17.75|18.94|18.855|18.74|18.68|18.88|18.925|18.82|18.93|18.4|19.1|19.235|19.53|19.79|18.875|19.05|19|19.17|19.85|19.43|20.51|21.25|21.03|20.69|21.15|21.22|21.22|20.45|20.4|19.9449|19.69|19.82|19.85|20.22|19.53|19.6|19.4|19.71|19.85|19.86|19.9||20.26|20.64|20.44|19.815|19.96|19.81|19.51|19.52|19.17|18.69|18|17.85|18.34|19.03|19.83|19.97|20.03|19.75|19.41|19.02|19.56|19.59|18.93|18.71|19.79|19.8|19.99|19.87|20.31|20.41|20.23|20.38|20.26|19.37|18.9|20.29|20.635|21.82|22.15|22.12|21.63|21.27|21.87|22.33||23.05|23.03|22.5|22.65|22.37|23.55
01616|16533|/equities/loral-space-and-c|R2000GROWTH||15.53|16.23|16.035|15.105|14.765|16.34|17.015|16.37|16.3185||16.72|15.3|14.39|13.805|14.372|13.96|14.82|13.85|13.45|13.12|13.33|12.59|12.65|12.34|12.21|12.35|12.045|12.04|11.6193|11.05|11.2|11.2|11.53|11.79|11.77|12|12.17|12.81|12.91|12.8403||13.3|13.52|14.175|13.89|14.43|14.44|15.62|16.12|16.56|16.14|16.03|16.23|16.77|16.91|17.4|17.028|17.57|18.15|18.64|21|20.33|19.82|18.92|18.77|19.73|20.07|20.63|19.9|20.77|20.6001|21.34|20.43|20.16|19.98|19.75|18.74|19.57|19.525||20.555|21.315|22.63|22.8|22.06|21.6819|22.35|22.4867|22.53|22.83|22.27|22.64|22.85|22.71|21.1|20.8325|21.31|21.6|22.3172|21.56|22.73|23.82|23.62|24.1409||25.03|26.43|26.82|27.72|28|28.65|28.17|28.455|29.1065|29.33|28.33|29|29.03|29.25|31.055||30.56|31.21|30.7|30.13|31.14|31.51|30.5112|31.181|31.87|32.5|30.89|27.33|26.85|25.3|25.6|27.49|28.23|29.65|31.55|31.79||30.01|33.01|34.99|39.02|41.4601|42.68|43.89|45.51|47.01|47.68|48.17|49.29|48.91|51.52|53.24|52.26|51.32|50.13|48.53|48.25|47.06|48.75|48.75|47.35|46.03|44.22|44.445|44.95|45.45|45.05|43.02|42.8|42.56|43.104|44.38|42.4012|43.48|43.06|41.53|42.48|42.63|43.43|42.93|38.9719|38.33|38.1826|37.87|36.82|38.92|38.85|38.26|38.36|39.8|39.61|40.23|40.12|41.45||42.05|42.81|42.2226|41.3|39.8|38.22|37.81|39.2334|38.45|40.1938|39.0908|38.77|38.71|38.96|38.9|39.0893|38.45|37.2|37.45|35.77|35.96|35.86|35.44|34.42|35.3|35.01|35.66|35.44|34.57|35.11|35.0101|34.4|35.09|33.08|32|33.57|34.13|34.46|36.635|35.995|36.46|35.055|37.6|38.45||38.4345|38.51|38.355|38.86|38.63|39.05
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||13.7|14.12|14.44|15.43|15.58|15.51|14.83|14.24|15.22||15.615|14.625|13.32|12.42|11.87|17.1|17.41|17.26|15.46|15.9|14.64|11.251|11.58|11.93|12.23|13.035|13.52|13.44|14.45|13.78|14.11|15.98|16.695|17.19|20.455|21.6|22.78|22.96|23.88|24.14||24.4646|25.12|24.03|24.3|23.92|23.3|22.34|23.02|23.91|24.395|24.995|24.5389|23.47|22.25|22.1|22.55|22.59|23.12|22.68|22.88|22.011|20.57|18.81|18.325|20.59|22.12|23.55|22.32|22.67|23.57|24.96|25.52|24.88|24.62|23.5|22.3|22.3225|22.66||21.01|19.65|23.35|27.325|27.73|32.105|37.97|38.3|35.1|34.07|31.61|32.15|30.8|30.07|28|26.6|26.33|25.68|26.2001|24.52|27.245|29.11|29.67|31.58||31.6017|31.88|34.515|33.06|32.61|34.07|34.77|34.82|36.77|40.19|40.11|40.27|40.4086|42.17|44.14||44.13|42.42|39.73|37.26|40.5|44.53|45.31|45.07|46.12|47.29|49.39|45.21|44.44|40.26|42.13|44.72|47.48|50.26|52.18|52.7662||50.47|46.9|51.55|52.21|51.661|53.03|52.11|51.43|50.34|50.28|50.4|50.166|50.15|53.205|50.8509|51.01|50.06|48.88|42.2708|43.905|41.95|37.87|33.765|32.88|32.06|32.46|34.2|33.5|33.021|34.06|33.895|33.17|32.4775|32.55|31.445|29.5|30.33|29.81|28.495|28.38|28.21|31.3|32.28|32.72|32.81|33.525|40.05|34.1|31.985|31.13|29.271|30.52|30.09|31.33|30.455|31.2028|29.03||28.3|27.5|25.41|25.15|25.06|24.7846|22.84|23.51|25.32|26.01|25.55|26.33|28.0872|28.26|28.2401|28.23|28.85|26.96|26.255|26.64|24.8172|25.05|25.12|25.18|25|25.11|26.8|27.21|26.2601|28.58|28|27.62|27.28|27.04|27.01|27.49|27.36|28|28.78|28.33|27.29|25.36|24.97|24.03||26.11|26.21|25.22|26.24|27.77|27.29
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||97.44|101.435|102.17|104.55|107.04|107.14|108|106.46|107.55||104.56|103.25|97.945|89.99|75.27|75.64|78.41|79.425|81.75|81.59|80.88|77.27|78|79.53|82.59|83.1|83.91|84.28|83.28|80.44|79.85|78.5|79.02|82.01|80.615|82.3|83.27|84.79|83.46|81.71||82.5|82.2|81.59|81.69|78.57|76.77|72.5|79.62|80.5|80.46|80.29|82.62|84.83|81.725|83.32|85.1|86.02|88.81|87.27|90.25|91.29|87.93|86.41|86.42|89.13|89.0143|91.48|93.57|94.51|94.95|98.91|95.03|92.91|92.61|91.69|86.98|89|91.65||92.335|87.9301|98.03|95.9901|93.44|94.76|95|96.37|92.82|91.66|88.7|90.95|90.2|94.1|92.53|88.93|91.48|96.48|98.75|94.58|94.85|94.56|95.69|97.05||98.14|98.19|96|97.6|96.38|100.53|102.795|103.31|104.84|103|101.08|102.5|102.25|102.97|101.25||102.0652|102.92|104.54|100.675|103.72|105.19|103.9|105.23|104.9|104.57|104.89|108.2|109.72|105.72|100.09|95.12|97.48|95.95|99.19|99.63||104|106.65|108.81|110.25|112.9401|122|125.31|124.95|125.68|125.4822|126.32|125.34|124.7926|120.805|119.8|118|116.9|117.3557|116.18|115.77|115.65|117|115.98|116.275|116.73|113.45|111.47|110.4|112.6|111.85|110.93|113.2|114.38|117.63|117.99|116|118.2|118|116.1|116.41|122.06|121.41|120.9|119.11|119.3|120.95|117.75|116.78|119.47|117.915|118.02|119|119.23|119.31|121.4|118.06|120.915||123.13|124.64|128.17|127.06|124.9074|124.3|123.62|124.06|123.5|123.5|123.88|123.77|132.01|156.69|159.2|161.25|159.42|159.09|158.55|156.0182|156.9|155|154.74|156.06|157.24|157.81|157.52|153.89|149.6775|154.78|145.01|149.57|149.98|141.71|138.25|138.43|135.81|136.22|137.21|138.34|136.73|131.63|135.45|139.84||142.34|141.39|139.9215|139.93|140.15|141.79
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||12.47|13.46|13.11|13.39|13.11|11.17|10.72|10.78|10.8||10.68|9.61|9.08|8.82|8.78|8.68|8.38|7.74|7.03|6.62|6.46|5.45|6.18|6.5|7.14|8.35|8.54|8.13|7.07|6.46|6.49|6.3|6.68|6.73|6.63|6.97|7.18|8.49|8.26|8.35||8.72|8.98|9.24|9.11|9.27|10.15|10.56|10.44|11.1|10.92|11.04|11.26|11.79|11.69|12.61|13.19|12.55|13.19|12.73|12.14|11.96|10.72|9.83|10.09|10.53|10.59|10.3|9.48|9.4|9.06|9.04|9.01|11.21|10.38|9.58|8.08|8.4|8.52||8.91|9.2|9.4|9.16|8.83|8.9|9.5|9.83|9.42|9.5|9.66|9.66|10.38|10.28|9.61|8.72|9|9.78|10.04|9.72|10.68|11.38|11.43|11.92||12.88|13.44|13.98|14|13.22|13.78|13.54|13.92|14.38|15.42|15.67|15.54|15.31|15.84|16.03||15.77|15.94|15.71|15.28|16.06|16.44|15.81|17.17|17.4|17.02|17.11|17.57|17.93|15.91|16.57|17.33|17.48|17.73|22.1|22.16||22.35|22.84|23.97|24.65|24.27|26.03|25.87|25.95|23.02|21.47|19.81|20.74|21.8|22.3|22.56|21.61|21.39|21.39|18.86|18.37|17.96|17.78|17.71|17.67|18.63|18.44|19.45|18.61|18.86|19.33|19.23|19.3|18.85|18.27|17.32|16.41|16.65|16.57|18.09|17.91|17.25|17.54|16.96|17.22|17.6|18.05|17.43|17.28|17.81|17.93|17.69|18.29|17.46|17.56|18.45|18.39|19.24||19.13|19.19|18.85|18.97|18.82|18.92|18.73|18.46|18.81|18.26|17.91|17.5|17.13|16.9|16.82|16.91|15.13|14.63|14.39|13.42|13.55|13.26|13.25|12.98|12.95|13.39|13.57|13.14|12.72|13|13.59|13.83|14.1|13.19|12.82|13.41|13.71|14.31|15.42|15.48|15.51|15.15|15.77|15.38||15.68|15.59|15.58|16.25|15.96|15.69
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||5.835|6.2723|6.71|6.1|6.24|6.42|6.35|6.2|6.19||5.73|5.51|5.22|4.79|4.94|4.81|5.24|5.52|5.1|4.69|4.6401|3.935|3.88|4.31|4.42|4.815|5.03|5.25|5.445|5.16|5.14|5.03|5.14|5.3401|5.125|5.12|5.2|5.36|5.12|5.12||5.45|5.46|5.5006|5.57|5.7701|5.815|6.055|6.945|6.6|6.48|6.51|6.78|6.6|6.32|6.2544|6.43|6.53|6.58|6.58|6.5157|6.15|5.8272|5.49|5.56|5.99|6.2201|6.24|5.5|5.48|5.78|5.565|4.88|5.36|5.46|5.13|4.54|4.97|5.24||5.575|5.915|6.36|6.2783|6.05|6.11|6.4|6.34|6.135|6.16|5.88|5.93|6.335|6.41|5.89|5.43|5.6|6|6.055|5.665|6.46|6.805|6.86|7.1||7.345|7.62|8.09|7.9001|7.545|7.82|8.12|8.515|8.9|8.4801|8.6|8.266|8.12|8.48|8.94||9.07|9.0201|8.97|8.56|8.76|8.91|8.65|8.9|9.08|9.44|9.81|9.89|9.75|8.83|9.18|9.83|10.145|10.35|10.98|11.3246||11.44|11.74|11.74|12.86|13|14.61|14.1|14.06|12.83|12.2|12|12.17|11.99|11.92|12.45|12.24|11.63|10.82|10.22|9.71|9.75|10.22|10.2|10.1301|10.58|10.2|9.63|9.65|9.86|9.86|9.84|9.71|9.71|9.82|10.02|9.73|9.8|9.84|10.18|10.3|10.38|10.6199|11.08|11.18|11.36|11.2|11.05|10.75|11.6|11.325|11.13|11.2132|11.31|11.73|11.72|11.805|12.46||12.47|12.6|12.85|12.59|12.257|11.9611|11.93|12.42|12.05|11.79|11.38|11.34|11.7215|11.45|11.75|12.18|13.0601|12.53|11.21|13.24|13.37|13.56|13.6|13.99|14.74|14.5801|14.7|14.45|13.68|14.23|14.17|14.66|14.96|13.8|13.54|13.98|14.25|14.91|15.72|16.05|16.77|16.36|17.3|17.5||17.42|18.05|17.92|18.29|17.6|17.2
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||5.58|5.58|5.58|5.57|5.57|5.57|5.56|5.54|5.56|5.55|5.56|5.56|5.56|5.57|5.57|5.56|5.56|5.56|5.56|5.56|5.56|5.55|5.55|5.56|5.55|5.55||5.55|5.55|3.72|3.75|3.94|3.95|3.96|3.95|3.9336|4.015|4.04|4.05|4.06|4.01|4.02|3.985|3.92|3.92|3.88|3.91|3.8|3.7401|3.805|3.8|3.845|3.83|3.81|3.75|3.8285|3.71|3.66|3.47|3.43|3.44|3.43|3.24|3.36|3.39||3.49|3.57|3.605|3.67|3.565|3.57|3.59|3.58|3.51|3.41|3.3485|3.37|3.34|3.32|3.22|3.11|3.165|3.1824|3.265|3.22|3.27|3.35|3.42|3.43||3.48|3.495|3.495|3.4499|3.385|3.3499|3.36|3.4|3.48|3.53|3.54|3.54|3.51|3.51|3.505||3.5|3.44|3.34|3.205|3.18|3.235|3.16|3.16|3.14|3.21|3.25|3.32|3.24|3.12|3.11|3.18|3.18|3.15|3.2|3.27||3.37|3.38|3.4|3.39|3.37|3.43|3.49|3.53|3.61|3.745|3.77|3.77|3.8|3.63|3.6|3.72|3.69|3.66|3.54|3.5|3.47|3.525|3.65|3.69|3.66|3.6|3.53|3.4001|3.44|3.42|3.4|3.4|3.41|3.3601|3.4|3.33|3.5|3.55|3.59|3.63|3.61|3.67|3.76|3.77|3.73|3.7|3.64|3.63|3.62|3.55|3.61|3.6|3.66|3.72|3.8125|3.81|3.84||3.88|3.87|3.89|3.9|3.96|3.85|3.83|3.87|3.93|3.82|3.675|3.69|3.77|3.77|3.8697|3.88|3.91|3.88|3.98|4.06|4.07|4.17|4.24|4.37|4.4|4.4|4.43|4.38|4.33|4.32|4.23|4.32|4.39|4.19|4.07|4.13|4.0607|4.23|4.37|4.34|4.32|4.2|4.3314|4.4581||4.36|4.33|4.25|4.26|4.2|4.33
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||20.5|21.36|21.5|21.42|21.75|21.36|21.4995|21.39|21.85||21.95|21.85|21.87|21.6|21.72|21.56|21.4|21.47|21.24|20.32|17.75|17.29|17.77|17.945|17.9|18.66|18.38|18.62|19.18|19.59|19.97|20.65|20.71|21.41|21.66|21.86|22.13|22.47|21.995|21.69||21.82|21.28|20.95|20.33|20.02|17.61|17.73|18.02|17.59|17.325|17.31|17.46|17.77|17.43|17.375|17.32|17.61|17.91|17.66|17.53|17.64|17.29|17.543|17.42|17.5|17.38|17.01|16.51|16.42|16.74|16.57|16.59|16.83|16.78|16.8|16.03|17.58|18.41||18.81|19.06|19.37|19.3|18.85|18.95|18.64|18.66|18.5455|18.57|18.03|18.43|18.615|18.52|18.41|17.92|18.03|18.37|18.41|18.24|18.305|18.59|18.97|19.45||19.67|20.4|20.49|20|20.08|20.315|20.18|21.14|21.2065|20.98|21.25|21.36|21.37|21.4|20.86||21|20.68|20.7|20.31|20.22|20.15|19.4|19.25|19.36|18.8|18.232|18.73|18.83|19.27|19.42|19.14|18.88|18.35|18.28|18.25||18.77|18.9|19.26|19.01|19.28|19.29|18.86|20.14|20.77|19.8828|19.19|18.81|18.81|19.63|19.123|19.13|19.26|19.05|18.71|19.49|19.74|19.81|20.26|20.3768|20.4|20.2|19.6382|19.48|19.89|19.71|19.475|19.37|19.41|19.41|19.52|19.42|19.94|19.67|19.59|19.59|19.455|19.39|19.71|19.43|19.89|19.45|19.31|19.34|19.45|19.11|19.12|19.5|19.66|19.435|20.19|20.07|20.3||20.55|20.18|19.68|21.01|21.15|20.9|20.64|20.76|20.8|21|19.72|19.545|19.93|19.91|19.74|20.34|20.15|20.52|20.3|21.38|22.61|22.32|22.15|22.64|22.31|22.08|22.18|21.67|21.92|22.06|21.74|21.35|21.7|21.06|20.91|21.26|20.91|20.76|20.44|20.74|20.29|19.99|20.09|21.02||21.12|20.62|19.8|18.15|17.72|18.05
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||15.34|16.096|16.455|15.74|15.17|15.15|14.515|14.35|14.385||14.01|13.94|13.54|13.67|14.12|14.12|13.47|14.17|14.84|14.0401|14.25|13.135|13.05|13.85|13.5|14.64|15.59|15.68|16.23|16.21|16.59|15.92|16.68|16.935|17.9|17.76|18.15|17.55|17.17|16.92||17.62|17.71|17.44|17.59|19.24|19.34|18.83|19.09|18.21|16.83|16.6|16.33|16|15.53|15.62|15.9618|16.16|15.74|15.6402|15.955|15.7|15.18|15.27|15.17|16.1|16|15.4|14.975|15.26|15.16|15.5|15.83|15.81|15.845|16.11|15.23|15.76|15.575||16.02|16.86|17.05|17.29|16.85|17.33|17.76|18.55|18.24|18.07|17.84|18.16|17.75|18.98|18.6|17.66|18.38|19.54|20.04|19.385|19.71|20.53|20.97|21.9||22.13|23.24|23.62|25.175|24.2|25.9|27.225|28.17|28.83|26.85|27.07|26.62|26.11|27.06|27.59||27.58|26.29|26.23|25.06|24.85|25.29|25.88|26.985|26.88|27.33|27.87|28.465|26.88|26.57|27.51|27.565|28.01|27.36|28.56|28.43||30.16|31.175|33.73|33.72|32.4575|32.505|31.68|32.67|32.93|32.795|32.87|33.025|32.71|32.63|33.05|31.37|29.99|29.61|29.08|28.69|28.48|28.905|28.94|28|28.73|29.04|29.04|29.3|30.03|30.805|30.73|30.71|29.99|29.58|29.07|28.65|29.695|28.87|28.35|29.02|29.4|30.18|31.61|32.21|32.945|32|31.52|31.02|31.9901|31.35|30.89|31.14|31.17|31.15|31.2|31.2|31.62||31.935|32.62|31.155|30.93|30.9|30.145|27.66|30.75|30.83|30.35|28.72|28.75|29.49|29.02|29.14|30.1|29.88|31.02|31.45|31.07|31.8|34.67|32.8601|32.85|32.42|32.29|32.9|32.31|31.52|32.23|32.32|32.41|32.6|31.86|30.21|30.98|31.14|33.02|33.615|34.14|34.2|32.21|31.65|34.08||38.8|37.83|37.5475|38.81|38.65|37.12
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||79.66|80.62|81.4|81.91|82.7103|81.38|81.04|80.21|82.1||83.73|85.12|84.08|82.55|83|81.9|81.07|80.9|82.12|80.81|81.02|77.245|77.85|77.68|77.27|78.62|79.6|82.4|78.8473|82.7525|83.53|81.42|83.721|85.7922|83.96|83.59|90.33|89.99|88.92|88.435||88.44|87.485|85.94|88.63|88.96|86.1|84.2905|85.55|87.13|88.62|90.72|87.18|84|81.09|80.75|79.55|78.37|79.63|79.11|79.88|77.33|76.06|73.91|74.2|77.95|78.92|80.85|80.15|80.16|77.78|79.3|78.42|82.37|82.88|70.37|68.57|70|70.57||71.54|73.4|75.14|75.525|73.705|74.59|75.75|76.94|74.28|74.28|74.13|75.59|77.405|77.28|75.89|72|73.38|74.55|76|74.88|77.06|78.88|78|80.11||82.55|83.9761|84.64|86.16|82.68|85.58|87.025|88.52|90.92|92.07|92.34|93.14|92.65|91.3|92.9||91.17|90.02|88.36|85.43|86.81|86.25|88.22|89.49|90.18|90.64|91.285|91.67|90.82|85.81|83.78|84.5|85|86.29|88.56|90.92||99.585|99.86|98.6|100.06|101.85|101.24|98.545|102.415|102.37|104.03|104.66|102.6|101.31|101.1554|98.05|93.02|89.8461|93|87.195|83.96|80.61|81.09|81.22|79.58|78.16|77.37|76.9|75.421|76.98|76.17|75.46|73.2756|73.06|74.1534|74.35|73.23|75.1|76.91|76.11|79.66|81.91|82.47|82.88|82.31|84|83.35|82.64|81.72|84.98|85.02|84.79|85.72|86.04|84.98|87.91|88.039|88.77||89.62|90.57|88.73|89.33|89.5|89.22|88.53|88.84|87.69|87.54|85.3569|86.59|90.26|89.49|88.52|89.89|89.74|88.93|87.8|90.17|88.66|88.77|90.6571|88|84.56|83.23|82.8114|82.52|82.51|83.01|82.28|82.2|83.7|82.52|80.64|82.78|80.97|82.4|84.5|83.835|84.58|83.21|84.83|86.13||87.84|87.325|86.81|86.0802|85.4321|86.275
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||31.18|32.36|32.66|32.49|33.25|33.475|33.67|33.85|33.85||34.12|32.985|31.54|30.65|32.04|31.69|31.7|31.68|32.72|31.79|32.565|30.55|30.8|32.54|32.42|32.16|33.63|33.32|32.7811|31.88|32.29|32.335|32.2|33.34|31.61|32.31|33.53|34.16|33.03|32.53||32.81|32.04|32.01|30.9|30.9|30.13|30.71|31.85|32.68|32.27|32.38|33.65|34.33|33.12|33.38|33.5|35.8551|37.16|36.73|37.37|36.82|35.83|35.43|34.595|37.8|37.305|37.74|36.5|37.04|37.9949|38.74|39.17|38.2|37.99|36.59|33.94|35.13|36.06||37.32|37.84|38.66|39.12|38.35|38.2684|38.51|40.1|38.92|38.81|38.77|41.67|41.3|40.31|40.78|39.18|39.43|39.96|40.95|39.52|40.54|41.39|43.21|44.875||47.89|46.1906|42.195|41.085|39.1491|39.71|41.49|42.86|43.18|42.91|44.3|44.4736|44.62|44.01|43.4||43.23|41.62|41.04|39.88|41.78|43.0505|43.2|42.86|43.612|43.83|43.76|43.91|43.835|42.48|41.54|39.865|39.83|39.83|41.19|41.55||43.52|42.24|42.63|43.42|43.3|42.93|42.04|42.08|41.81|41.59|41.29|42.18|41.65|41.89|41.32|40.58|40.35|40.08|39.98|40.08|40.02|40.24|40.84|40.79|40.585|40.08|39.87|39.3|39.88|39.09|38.61|38.34|38.36|38.87|39.2|38.19|38.431|38.3901|38.5|38.81|40.1|40.0743|40.77|40.545|40.87|40.82|39.97|40.27|41.85|41.01|40.431|40.64|40.631|41.5|41.14|41.55|42.89||42.66|43.33|42.96|42.57|42.91|42.66|42.44|42.28|41.5|40.735|40.69|40.655|41|40.86|43.225|43.07|43.03|41.95|41.7|41.55|41.735|41.54|41.51|42|42.36|42.03|41.68|40.88|40.3|40.82|40.85|39.9|40.35|39.24|38.29|38.852|38.88|39.08|38.51|39.2|39.47|38.55|40.0432|39.8||41.2475|40.59|40.3|40.57|39.9|40.02
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||9.5|10.11|9.75|10.02|13.56|13.43|11.19|11.46|11.51||14.73|12.76|12.05|14.001|13.774|13.625|12.34|13.3|12.94|12.485|12.52|11.44|11.98|11.93|11.875|12.6|14.93|14.435|14.81|14.39|14.195|14.025|15.58|15.16|15.77|15.39|15.165|15.35|15.8902|17||18.9|19.805|19.98|19.97|21.16|20.8|20.51|20.98|19.88|19.95|20.39|21.47|21.04|19.83|18.92|17.98|18.315|17.86|17.94|18.45|17.35|16.72|17.02|16.6501|19.45|18.42|17.13|16.77|16.02|15.89|16.14|17.09|15.84|15.62|15.52|14.42|14.75|14.86||15.3|15.53|16.39|15.58|15.62|15.99|15.76|15.02|14.84|15|14.49|14.78|15.38|15.45|15|14.645|15.67|16.415|16.41|16.09|16.48|16.965|16.97|17.19||16.53|16.97|17.45|17.63|17.53|18.2402|18.97|22.7|22.72|23.02|23.015|23.1|22.97|22.91|22.93||22.735|22.74|22.56|22.11|22.27|22.62|22.375|22.45|22.64|23.12|22.77|23.44|22.67|22.375|21.345|19.73|19.95|20.19|22.1|22.09||23.86|23.45|23.805|24.07|23.47|23.34|23.32|23.44|22.35|23.49|23.97|23.91|24.26|24.019|24.515|23.82|23.52|23.495|23.3|23.4|23.21|24.28|23.67|22.63|23|23.02|23.18|23.43|23.52|22.585|22.89|23.69|25.38|26.2|28.5|28.05|28.59|28.6801|29.08|29.69|29.685|28.66|28.64|28.3901|28.45|27.845|26.64|26.55|28.24|27.71|26.84|27.92|28.32|29.31|28.25|27.91|27.71||27.7|29.28|29.94|29.78|29.66|29.74|29.77|30.5901|30.53|27.915|28.11|25.01|32.3|32.7|33.34|33.52|33.75|33.71|34.49|34.52|35.93|35.63|33.61|33.2|34.35|33.25|34.48|33.65|32.95|34.3|33.91|33.93|35.03|34.33|33.19|32|30.74|30.44|33.15|31.85|31.94|31.45|31.25|31.6||32|32.92|32.84|32.57|33.48|30.63
01627|20978|/equities/alexanders-inc|R2000GROWTH||229.239|232.67|234.85|235.32|234.76|239|241.9589|242.15|241.04||245.91|243.93|236.18|229.9018|233.58|227.34|228.74|232.18|236.57|234.01|232.42|229.1675|229.42|231.1987|238.01|240.13|245.835|246.11|241.49|242.005|248.17|253.35|252.38|258.25|258.7|260|262|265|261.02|259.64||260.75|259.5188|255|255.25|254.03|255.01|254.9626|254.43|254.7666|257.07|254.54|256.935|253.62|251|250.03|249|249.04|250|249.6101|249.5|249.1501|247.15|248.5|246.97|250.01|250.8|251.48|247.5|246.715|249.02|252|252|250.05|253.19|254.03|250|254.29|257.355||258.28|258.245|256|256.85|252.63|255.32|257.27|259.8|257.47|255.24|258.55|260.795|261.11|262|263|258.66|262.12|261.45|253.36|251.6|253.85|255.22|256.87|256.14||260.5|259.99|261.2101|264.005|264.67|270.27|271.5|267.9892|269|261.9|260.3|258.84|254.75|254.75|254.505||256.65|250|253|246.149|249.43|250.8388|249.01|247.8|253.11|257.62|258.42|262|262.79|259.5|256.1192|256.05|255.45|254|257.08|255.14||268.16|269.32|266|261.185|261.06|260.68|270|267.645|270.34|270.7|273|273|275|271.93|274.12|275.6|275|273.145|278.78|281.07|280.81|284.75|281.05|281|279.25|278.23|276|276.66|277.48|275.34|274.495|270|269.62|269.92|269.665|265|265|263.77|259.88|260.01|261.16|261.15|262.49|262|258.03|257.19|255.5|253|255|253.01|253.31|253.33|253.5|253|258.64|259.94|256.72||255.035|263|268.37|266.3|265|266.21|262.52|264.6|265.98|265.99|264.3|262.73|264.62|266.05|266.5077|268.49|268.5|269.9|268|267.41|272.7749|268.54|266|271.19|276.29|277.69|279.58|279.44|279.1|276.52|268.24|271.88|271.35|260.38|253|266.48|266.5462|265.21|265.59|269.48|265.2|263.05|266|268.25||273.07|268.53|262.85|265.91|265.19|270.975
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||5|5.75|5.95|5.03|4.84|4.68|4.325|4.58|4.78||4.57|4.7|4.89|4.84|5.095|4.84|4.9345|5.02|5.37|5.115|5.51|5.68|5.7|6.01|5.45|5.98|6.44|6.47|7.03|7.06|7.02|7.15|7.59|7.98|8.805|8.62|8.91|9.61|9.91|9.75||9.5|10|10.17|11.18|12.46|13.2|13|13.55|13.38|12.87|12.76|12.82|13.21|13.22|14.24|13.5|13.01|12.06|11.955|11.65|11.74|11.35|11.86|12.28|13.73|14.395|14.08|14.3|15.085|15.18|15.835|16.53|16.67|16.795|16.3|15.59|16.19|15.97||16.24|16.07|17.41|18.04|17.89|18.655|18.815|18.61|17.53|17.135|17.09|16.73|16.74|17.02|16.27|15.31|15.8|16.8|17.32|16.85|17.515|17.72|18.39|18.695||18.84|19.72|21.47|21.16|20.06|21.31|22.27|22.67|23.29|24.34|24.69|25.9|24.48|24.83|24.43||23.78|23.24|25.9|24.115|24.05|24.035|23.37|24.24|24.55|24.95|24.608|24.91|24.77|23.53|24.49|24.42|25.04|24.79|25.215|21.84||27.11|26.6|27.67|29.365|29.3|34.0378|33.78|34.63|33.2541|32.36|29.51|28.2|27.76|27.84|26.52|27.01|26.735|25.4|26.15|25.95|25.52|26.03|25.41|25.25|26.27|26.04|26.1882|25.81|26.765|27.27|27.24|27|27.13|27.08|28.59|28.68|28.2|29.61|29.6005|31.5|31.12|31.53|31|32.1325|31.33|30.64|33.54|33.77|37.9846|37.8453|39.18|39.02|36.46|37.65|35.6072|34.31|34.88||35.79|38.46|35.74|37.57|38.16|38.86|38.89|39.24|38.8367|37.5|36.15|37.66|40.03|38.75|37.65|38.04|37.01|35.76|35.75|32.81|35.72|32.34|30.01|27.6001|30.81|30.75|31.93|32.36|30.83|31.31|32.01|31.75|30.97|29.78|29.48|28.58|28.41|27.575|28.8|29.29|28.31|27.5|26.5737|27.33||28.385|27.94|27.7|28.12|30.21|28.14
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.155|2.97|3.275|3.17|3.27|3.46|3.565|3.38||3.75|3.58|3.39|3.35|3.58|3.62|3.77|3.87|3.895|4.03|4|4.14|4.2|3.97|3.905|4.005|4.09|4.16|4.03|4.15|4.13|4.43|4.42|4.32|4.37|4.36|4.36|4.385|4.43|4.395|4.25|4.47|4.55|4.49|4.37|4.4|4.55|4.59|4.555|4.5|4.42|4.48|4.16|3.96|3.98|3.8633|3.71|3.6|3.77|3.82|3.79|3.68|3.67|3.6|3.56|3.59|3.63||3.61|3.68|3.515|3.56|3.56|3.52|3.42|3.4|3.38|3.24|3.04|3.06|3.22|3.27|3.29|3.42|3.42|3.42|3.46|3.3832|3.46|3.44|3.36|3.56|3.64|3.77|3.93|3.84|3.8|3.77|3.68|3.72|3.695|3.48|3.45|3.66|3.81|3.86|4.18|4.23|4.105|3.965|4.02|4.15|4.33|4.33|4.33|4.21|4.23|4.36|4.54
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||3.48|3.53|3.73|3.28|3.21|3|2.9701|3|3.64||3.185|3.03|2.95|2.57|2.09|2.16|2.53|2.8|3.03|3.19|3.54|3.44|3.76|3.89|3.655|2.77|3.19|3.48|3.51|3.33|3.3285|3.81|4.265|4.3|4.15|4.11|4.25|4.04|4.15|4.2||4.31|4.56|4.47|4.59|4.69|4.89|5.145|5.56|5.67|5.7|5.48|5.58|5.63|5.45|5.37|5.33|5.07|4.98|5.09|4.71|4.4|4.25|4.4201|4.585|5.56|6.24|6.41|6.29|5.93|5.53|5.465|5.57|5.33|5.0866|4.65|4.3201|6.01|6.42||6.335|6.51|7.34|8|8.01|8.55|9.41|9.04|8.63|8.93|8.9|9.31|9.38|9.56|10.39|9.95|10.46|11.02|12.18|12.49|13.03|13.645|13.95|14.15||14.365|14.76|15.45|14.985|14.0328|13.63|13.84|14.84|15.2|15.03|14.52|13.93|13.6|13.74|13.83||14.2106|14.47|15.01|15.01|14.235|13.89|13.39|11.6|10.7|10.39|10.25|10.71|10.75|10.05|10.22|10.29|10.66|11.15|11.07|11.44||11.87|11.43|11.4|12.28|13|12.26|12.29|13.43|13.36|13.4301|13.395|13.28|13.49|13.64|29.11|27.33|27.5|27.24|26.625|26.38|26.3|26.93|26.73|26.47|26.76|26.4982|25.73|25.03|25.38|25.01|24.83|24.11|24.15|23.49|23.56|23.13|23.35|23.4001|25.5|26.19|28.07|28.91|29.29|29.13|30.57|30.13|29.64|29.03|28.86|28.47|27.01|28.67|28.815|28.67|28.495|29.17|29.87||30.74|31.16|30.77|30.78|31.57|31.12|31.23|30.9|31.73|32.99|31.675|32.21|32.32|32.13|33.36|34.93|35.57|35.62|35|36.1|36.86|37.14|39.25|41.79|42.44|42.01|42.49|40.86|39.74|40.72|42|42.87|43.84|43.27|44.15|46.43|45.72|46.5|47.21|47.395|48.1|47.34|47.15|46.69||44.57|48.28|49.38|50.7|51.13|51.79
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||44.1|45.78|45.51|45.82|44.3|43.19|42|40.52|40.585||41.69|40.52|38.99|38.35|38.68|37.425|37.48|39.01|38.14|37.09|38.36|36.86|36.97|37.86|41.2811|41.63|42|40.82|38.47|37.69|37.57|38.2|38.11|38.57|38.89|40.02|39.97|40.52|39.25|38.35||38.92|39.66|39.46|38.8|39.09|39.56|40.71|42.22|44|42.64|42.92|45.51|46.23|44.61|44.9776|45.54|46.62|47.75|47.89|48.29|48.21|47.4|45|45.02|46.52|46.8916|48.74|46.87|46.76|46.85|48.18|47.08|45.12|47.845|46.93|44.48|45.44|48.74||50.84|51.395|51.67|49.95|48.99|49.66|50.74|52.35|50.73|50.85|50.225|51.78|53.88|53.54|52.4|51.48|52.92|55.42|55.905|54.71|56.04|57.28|58.3|59.95||61.22|62.95|62.93|62.4075|62.08|63.25|65.17|65.97|66.72|65.45|66.36|66.75|67.46|66.6|66.17||66.61|64.59|65.26|62.28|64.4|67.82|67.19|69.66|70.84|72.1|72.48|70.665|71.8|69.055|68.44|68.88|69.22|67.57|71.48|71.54||78|76.4|75.38|72.0092|72.62|73.35|73.03|73.21|75.21|74.25|74.215|75.3701|74.92|74.4|72.715|68.11|66.98|65.26|64.0526|63.57|60.28|71.5|71.76|72.36|73|71.57|71.33|71.69|73.96|74.34|71.84|72.37|71.97|71.17|70.28|68.72|68.655|69.23|68.73|68.35|66.9|66.31|66.17|65.7601|66.9|66.11|65.14|65.98|67.29|68|66.67|67.1|68.94|68.59|69.78|70.07|71.64||73.63|74.63|73.06|73.37|75.1601|73.36|73.06|73.13|71.97|71.7|69.9|69.565|70.03|69.7773|71.73|71.51|71.99|71.34|70.36|70.55|71.14|70.19|69.67|68.4987|73.13|73.94|72.85|70.94|70.87|71.76|71.44|71.28|72.85|70.99|68.82|71.435|71.24|72.24|74.18|74.78|74|73.345|75.1|74.66||75.91|76.22|75.08|75.325|75.63|75.57
01632|16120|/equities/forrester-research|R2000GROWTH||47.39|48.29|49.25|50.1|50.23|51.02|51.69|51.65|51.18||51.49|50.76|50.26|49.44|49.19|48.255|48.57|48.71|50.83|49.87|50.1|49.55|50.48|50.29|50.96|52.07|52.22|54.02|54.61|54.45|55.55|56.04|55.35|56.53|56.54|57.285|58.32|57.2|55.69|55.29||55.28|55.07|54.8787|54.645|56.06|57.13|57.28|57.74|57.08|56.17|56.23|56.19|54.45|53.84|53.78|52.21|51.91|52.7|53.27|52.57|52.38|51.86|51.78|50.49|50.15|51|51.3|51.15|52.36|51.65|52.095|50.73|50.12|51.04|49.76|49.31|50.52|51.105||52|51.6|51.58|52.33|51.44|51.02|52.09|53.53|53.09|52.97|52.825|53.265|54.23|54.18|53.08|52.7682|53.75|54.25|55.19|54.34|53.97|54.41|54.43|54.67||55.906|56.13|55.99|55.13|55.73|56.75|57.788|58.62|58.84|58.58|58.035|59.34|59.66|58.83|58.3||58.63|56.1401|57.63|56.29|57.515|57.5|56.6|55.85|56.26|55.92|56.61|57.06|57.11|56.59|55.77|55.41|55.37|56.3|57.53|57.64||59.7|59.65|58.21|57.52|57.27|57.34|58.12|57.76|57.52|59.05|57.7|57.82|58.1|54.91|54.235|53.06|52.71|52.66|51.78|52.035|51.61|51.1|51.1|51.25|50.97|50.745|50.84|51.08|50.55|49.995|49.49|49.8678|50.15|50.29|49.37|48.27|47.41|48.45|49|49.05|50.14|50|48.56|49.46|48.755|47.41|47.57|46.11|46.58|46.48|46.115|46.04|46.05|47.23|47.37|47.3|47.78||48.22|47.7|47.25|47.55|47.69|46.2|45.53|46.08|45.86|44.11|45.095|44.79|45.21|45.1|44.22|44.4|47.1|46.15|45.96|45.57|45.36|44.9|44.58|44.59|45.22|46.47|44.95|44.48|45.89|46.675|45.58|45.84|45.67|45.52|44.93|45.51|45.14|45.17|44.86|45.63|46.06|46.17|45.36|44.8||45.38|45.1585|45.7265|44.7379|44.24|44.08
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||37.2597|39.2|40.76|41.121|42.43|42.3429|42.96|42.675|43.85||43|38.35|37.02|36.89|39.07|38.5022|39.01|39.29|39.57|38.01|37.45|31.65|32.51|34.75|35.025|35.5|43.78|43.51|44|42.63|42.64|42.16|41.2146|41.7|41.58|43.14|44.1|45.8|45.1|44.21||44.75|44.26|44.252|43.3541|44.85|45.43|45.95|48.75|52.26|51.5101|54.31|62.76|63.37|62.38|62.81|60.8401|60.2471|57.63|55.5|55.35|52.43|49.62|45.02|44.52|48.14|46.92|48.1|44.27|45.02|46.07|51.55|51.41|50|52.12|51.54|46.39|49.94|48.82||51.8|53.1501|56.15|53.27|51.2601|50.5706|53.9|52.09|45.97|46.35|43.63|44.33|45.6755|44.0701|41.15|38.1|40.11|42.57|40.54|39.0849|42.7201|44.42|46.26|45.7949||48.254|49.311|50.58|49.42|48.74|53.24|53.22|53.34|55.56|60.7535|60.31|59.88|58.78|58.03|56.0266||53.95|51.62|50.3|47.01|48.85|49.33|48.13|46.8|48.155|52.22|52.76|52.7|49.52|46.02|48.96|49.9|50.17|45.63|44.21|42.6||42.6|44.0183|45.6|43.64|43.51|44.2|43.18|43.59|45.14|42.1119|41.561|42.36|41.1502|39|37.251|35.71|36.66|35.05|33.63|32.905|32.3|32.3501|31.79|31.72|31.7119|31.325|31.56|30.7749|31.75|30.84|29.76|30.2001|31.24|31.3001|31.765|30.59|30.4723|30.49|31.08|30.9176|30.9|31.41|31.86|30.2128|28.8|27.9238|27.1|27.14|28.33|27.92|27.68|28.27|27.97|28.5617|28.22|27.8401|28.84||28.5|28.685|28.55|28.23|28.2304|27.4|27.001|26.835|26.28|25.61|25.09|24.7|24.89|24.32|25.55|26.51|26.11|25.85|26.01|26.1|25.75|25.43|25.5|25.11|25.92|25.06|25.27|24.42|23.66|24.5|24.92|25.09|25.62|24.47|24.01|25.26|26.4|27.73|27.85|28.51|28.26|26.89|28.57|28.6||29.42|29.58|30.12|30.18|28.9|28.77
01634|41007|/equities/national-research-corporation|R2000GROWTH||34.5031|35.1|34.56|34.91|36.21|35.67|34.85|35.34|34.4021||33.4775|32.61|32.45|32|32.525|31.67|31.77|32.28|33.2656|32.92|32.6416|32.03|32.4479|32.3119|32.1561|31.32|30.93|32.01|33.51|34.08|34.0101|34.48|35.02|35.79|36.59|37.17|38.13|39.63|39.31|38.66||38.86|39.24|39.6001|39.22|39.44|40.03|39.81|40.12|39.74|39.43|38.72|38.774|38.6|38.12|38.15|38.025|38.6|39.5|39.12|38.43|37.94|36.994|36.4969|36.4895|36.79|37.545|37.88|36.42|36.29|36.83|38.14|39.105|38.98|38.72|40.53|38.86|39.24|38.65||38.89|39.53|39.47|38.33|37.72|36.99|36.3|38.85|39.55|39.44|39.25|38.785|39.41|38.9|39.4|38.51|37.825|37.41|38.5006|38.54|37.47|37.52|36.9449|36.77||37.6|38.409|38.64|39.76|40.27|40.75|41.29|41.535|41.59|41.59|41.26|41.67|41.96|42.16|41.605||40.63|39.815|39.67|40.085|41.54|41.85|41.5775|41.56|42.015|41.72|41.43|41.52|42.8|42.55|41.68|41.62|40.77|39.27|40.63|41.15||41.88|40.805|41.72|42.42|43.065|44.75|45.82|46.2|47.515|48.1675|48.35|47.155|48.1042|47.66|47.37|46.88|44.7575|43.63|42.8601|42.85|42.75|43.51|43|43.08|43.45|43.25|42.61|42.55|42.88|42.93|43.195|43.85|42.48|42.1344|41.81|41.5|42.415|41.64|41.185|42.17|42.84|43.34|44.34|44.74|45.5|45.86|46.3|45.82|46.72|47.3|46.39|47.06|48.07|48.3347|49.69|50.3301|51.1||53.05|53.4601|53.28|53.64|53.78|52.82|52|52.5|52.87|53.65|52.56|51.18|51.97|52.26|52.09|52|51.74|52.44|52.915|52.89|52.517|52.5|52.44|53.02|52.12|52.23|51.595|50.94|51.77|51.32|50.58|50.67|50.61|49.41|49.6|49.81|49.25|48.79|48.16|47.62|47.42|46.74|46.6392|46.585||46.56|45.9|45.75|46.09|46.1031|45.03
01635|16540|/equities/liquidity-service|R2000GROWTH||13.39|13.865|13.74|13.58|13.5|13.52|13.59|13.31|13.49||13.43|13.68|13.01|13.01|13.29|12.91|12.82|12.93|13.5|12.56|12.35|11.39|11.58|12.5|12.01|12.61|14.03|14.1343|14.58|14.36|14.3|14.76|14.87|15.04|15.779|16.235|17.02|17.93|18.1738|17.875||17.87|17.86|17.8|17.4|17.05|16.615|16.45|17.02|17.41|17.24|17.035|18.01|18.75|18.15|18.29|18.24|18.06|17.72|17.58|18.1|17.71|16.84|16.43|15.94|16.25|16.54|17.05|16.41|16.72|16.78|16.81|16.82|16.77|16.77|16.67|15.59|15.85|15.41||16.02|16.06|16.03|16.62|16.11|16.25|15.815|16.18|15.29|15.365|14.64|16.3|17.97|18.6206|18.25|17.3|17.65|17.435|17.545|16.21|16.85|17.36|18.3|19.35||20.25|21|21|21.1|20.28|20.87|20.5|21.07|21.72|21.7|21.81|21.3|20.97|21.11|21.37||21.26|21.255|20.93|20.28|20.33|20.9|20.2788|19.1|19.13|19.48|20.86|21.88|21.05|20.23|20.15|21.11|21.605|21.835|24.27|24.43||25.0101|25.59|26.78|25.69|26.02|24.6173|24.86|25.41|24.07|24|23.53|22.92|23.02|22.9701|22.12|21.02|21.3|21.43|21.26|20.42|20.29|20.89|20.475|20.49|20.3786|20.8|20.66|19.9501|20.44|20.26|19.78|20.01|20.18|20.81|20.77|20.38|21.495|20.91|21.33|21.47|22.94|23.87|24.28|23.14|23.35|22.8635|22.65|23.24|23.05|23.3|23.11|23.04|23.91|24.15|23.56|23.35|24.5||24.91|25.2|24.52|24.17|24.49|23.4|22.57|23.05|23.28|23.04|22.13|22.07|22.2|22.42|22.6101|23.29|23.34|22.95|21.96|21.93|20.03|18.22|19.62|18.67|18.97|19.725|19.43|19.21|18.67|20.29|20.16|20.63|20.44|19.92|19.55|20.57|20.77|21.2|23.35|22.83|21.82|21.03|21.66|22.07||22.91|22.95|22.32|21.35|21.049|21.76
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||14.1421|14.61|14.89|14.31|14.57|14.6|14.42|14.19|14.29||14.29|14.27|13.45|13.12|13.52|13.5|13.26|13.44|13.11|12.54|13.02|12.63|12.83|12.65|12.715|13.72|15.06|15.56|15.31|14.91|15.07|15.08|15.36|16.02|16.12|16.52|16.8455|18.39|18.84|18.52||18.9601|19.23|19.12|18.86|19.33|20.15|20.371|21.065|20.646|20.17|20.18|20.34|20.09|20.36|20.6|20.201|19.461|19.55|19.361|19.06|18.04|17.755|18.05|17.7634|18.695|19.31|19.17|20.225|20.06|18.8601|18.69|18.94|19.99|19.23|17.8007|14.93|15.01|16.16||16.46|16.945|16.93|17.02|16.87|16.79|16.81|17.17|16.62|16.47|16.089|16.265|16.58|16.57|16.29|15.71|16.07|16.66|16.58|16.305|16.95|16.91|16.64|16.58||16.552|17.035|16.78|18.02|17.92|18.41|18.41|18.9|19.57|19.31|19.31|19.17|19.215|19.54|19.54||19.62|19.49|19.125|18.86|18.9|19.1|18.83|19.28|19.1989|19.3735|19.92|20.26|20.26|20.12|19.92|20.06|19.84|19.4|19.7|19.34||20.08|19.9|19.87|20|20.5|21.03|21.32|21.65|21.72|21.48|21.59|22.01|22.1668|21.77|21.21|22.4|22.27|21.52|21.12|21.42|21.46|22.18|21.87|22.45|22.46|22.56|22.13|21.93|22.445|22.37|21.8463|22.12|22.2101|22.06|22.04|21.6|21.83|21.85|22.06|22.24|22.47|22.34|22.93|22.74|22.649|22.35|22.12|21.95|22.32|22.43|21.92|22.03|22.42|22.66|23.35|23.61|24.03||23.895|24.24|24.5|24.665|24.4468|24.03|23.52|23.05|22.62|22.03|21.25|21.22|21.83|21.75|21.7549|21.68|24.77|24.567|24.42|24.45|24.605|24.095|23.17|25.9|26.99|27.03|27.3|27.13|26.49|27.08|26.44|26.42|26.3|25.42|24.94|25.721|25.86|26.28|27.06|27.35|27.7|26.94|27.92|27.54||27.551|28.1|28.3|27.6101|26.82|27.27
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||19.11|19.81|19.99|17.84|17.3|17.1|16.98|16.58|16.31||16.14|15.69|15.57|15.11|15.29|15.37|14.98|15.33|15.35|15.15|14.77|13.97|13.86|12.912|13.33|13.72|14.05|15.46|14.94|14.17|14.61|14.54|14.2|14.42|13.82|14.835|15.11|15.37|15.38|14.44||14.505|14.16|13.94|13.85|13.57|13.135|12.98|13.18|13.21|13.05|12.56|12.75|11.99|11.81|12.13|11.9|11.91|11.88|12.11|11.821|11.78|11.66|11.72|12.1|12.8|13.19|12.54|12.2549|11.97|11.72|11.84|12.36|12.04|13.21|13.08|13.1501|14.52|14.59||14.6|14.59|14.65|14.36|14.26|14.28|14.15|14.1|13.99|14.34|14.27|14.12|14.49|13.84|13.31|12.8584|13.32|13.32|14|13.99|14.63|15.77|16.49|17.145||17.05|17.15|17.14|17.32|16.93|17.17|16.74|16.69|17.11|16.63|15.68|15.86|15.35|15.32|14.365||14.87|14.58|14.5|12.95|12.97|13.3|12.93|13.25|13.36|13.53|13.7|14.39|14.44|13.55|13.25|12.67|13.03|13.05|13.04|12.6782||13.51|13.41|13.01|13.05|14.14|14.75|15.3|15.62|15.12|15.36|15.59|15.8|16|15.02|15|14.92|15.19|15.74|15.44|15.45|15.6|16.29|16.46|15.98|16.27|16.03|16.21|16.2|16.16|15.95|14.99|15.05|15.28|15.13|14.91|14.735|15.59|16|15.62|15.32|15.5|16.11|15.8|15.17|15.13|14.67|14.19|14.04|14.82|14.95|15.18|15.09|15.081|14.6|14.68|15.01|14.94||15.095|15.81|15.7|15.98|16.17|15.78|15.455|15.7|15.12|14.7|13.4|13.73|14.36|14.49|14.84|15.56|15.55|15.39|15.34|14.92|15.14|13.71|14.37|16.1|16.11|16.12|15.65|15.24|15.32|14.73|14.49|14.59|14.16|13.38|13.34|14.12|14.72|15.18|15.76|16.36|15.82|15.31|15.45|15.71||16.49|16.73|16|15.77|15.71|16.75
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||32.87|34.49|35.32|35.63|35.545|36.275|37.69|37.435|38.105||38.42|38.03|38.42|37.58|39.46|39.74|39.27|39.32|36.5|34.78|33.965|31.545|31.63|31.41|31.1|31.69|32.08|33.05|32.175|32.46|32.47|32.05|32.61|34|34.445|35.18|36.32|36.82|38.05|37.27||37.87|38.3988|38.055|37.355|37.29|36.74|37.92|39.13|40.01|40.18|40.53|42.06|41.44|40.9|41.25|40.23|39.49|38.54|38.5688|39.49|38.95|38.45|37.01|38.01|38.45|37.15|38.83|38.82|39.8|41.26|40.995|41.175|39.87|39.98|39.863|38.24|38.32|37.32||37.1|36.5895|34.68|42.55|42.25|42.67|41.6949|41.632|40.02|38.75|38.77|40.21|40.86|41.76|39.775|38.06|38.14|38.1|36.34|34.165|35.62|38.79|39.22|40.28||40.62|41.2106|40.6415|40.91|39.8|37.84|37.68|38.13|37.45|34.67|34.365|34.45|34.02|34.82|34.9||34.56|34.47|33.69|32.96|33.37|33.89|33.5|35.3|36.965|38.4699|38.6|39.88|40|38.55|36.67|35.34|35.35|37.25|37.54|38.02||40.735|41.72|42.69|42.49|44|45.02|46.67|46.7|46.16|46.486|46.99|47.48|47.87|47.8465|42.42|40.88|40.54|39.8701|39.47|39.73|39.78|41.3|41.82|43.14|44.43|44.8764|44.495|43.8|45.13|46.29|45.08|44.75|45.13|45.75|45.57|44.51|44.77|46.13|46.32|46.11|46.9325|47.24|46.96|46.12|45.86|45.72|45.13|45.83|46.38|46.57|46.45|45.6|45.48|45.182|43.615|43.26|44.34||45.31|46.72|46.5|47.36|46.51|46.41|45.72|47.16|48.29|47.71|47.1|46.87|48.92|49.09|49.955|51.1|51.94|53.37|52|51.02|49.84|47.86|47.09|47.13|49.57|49.39|51.62|51.73|52.26|52.66|51.64|52.81|54.8|52.75|52.69|54.6|54.67|57.17|58.8|59.53|59.55|57.28|59.74|61.72||65.0032|65.77|66.0042|66.23|64.54|64.51
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||7.39|7.93|8.7|8.47|8.51|8.73|8.26|8.23|8.29||8.06|7.445|6.8|7.03|7.57|7.1713|7.38|7.61|8.224|8.28|7.7|6.86|6.84|7.37|7.7|8.3701|8.54|8.12|8.15|7.08|7.19|7.71|7.95|7.975|8.29|8.61|9.1|9.75|10.58|10.52||11.43|11.96|11.82|11.82|12.15|12.27|12.83|14.97|15.89|15.02|14.91|14.95|13.7|13.13|13.19|14.13|14.43|14.19|13.86|13.98|12.62|12.18|11.72|11.52|12.32|12.73|12.58|11.7|11.77|12.09|12.99|13.16|13.2|14.41|12.76|11.18|11.83|12.415||12.71|14.085|15.1|15.74|15.26|16.26|16.46|16.97|15.92|15.575|14.85|14.97|16.7201|14.99|14.11|12.9|13.215|13.94|14.32|14.2|14.84|15.88|15.2|15.4||18.425|18.34|20.43|18.71|17.5|18.55|18.485|19.735|20.8901|22.053|22.34|21.82|20.46|21.6|23.1201||22.57|22.88|23.15|21.56|21.25|22.13|21.94|23.79|23.91|23.6|24.77|23.84|22.79|20.06|19.92|20.29|21.018|20.79|21.245|22.1||21.75|22.5|22.73|24.97|25.14|28.06|29.76|29.92|28.93|29.21|32.01|33.9|34.84|34.15|33.07|35.51|36.11|36.69|35.73|34.14|32.95|33.07|32.815|32.9535|34.17|34.555|32.7|31.66|32.01|30.52|33.27|31.83|31.5|31.83|31.96|30.735|31.14|32.12|32.86|33.41|33.12|33.49|34.73|35.01|36.45|34.89|36.03|35.24|35.67|35.1|39.28|38.18|37.42|41.2|41.58|41.08|43.78||42.79|39.61|38.75|37.88|36.54|35.55|35.82|34.5|34.1414|32.74|29.9501|29.16|28.36|29.51|30.18|29|28.96|28.67|30.46|30.1709|30.7|31.14|30.55|30.4|30.5|31.43|32|31.15|30.04|32.01|31.66|33.25|32.64|30.39|29.25|27.8409|27.31|28.4|31.06|31.38|31.41|28.33|28.74|28.83||29.9986|29.95|31.87|33.28|33.62|32.21
01640|1088201|/equities/arlo-technologies|R2000GROWTH||6.83|7.12|7.24|7.21|7.28|7.23|7.12|7.06|7.0128||7.06|6.87|6.48|6.41|6.57|6.5|6.74|6.835|7|6.55|6.6|6.12|6.55|6.57|6.74|6.84|7.23|7.62|7.775|7.61|7.71|7.39|7.48|7.52|7.63|7.7|7.775|8.26|8.42|8.31||8.44|8.22|8.28|8.17|8.34|8.37|8.22|8.725|8.81|8.64|8.6873|8.77|8.7|8.51|8.5|8.69|8.89|9.06|9.02|9.36|9.4|9.22|8.97|9.09|9.6925|10.08|10.27|10.03|10.24|10.5849|11.03|9.835|8.57|8.82|8.555|7.7903|8.26|8.43||8.65|8.925|9.11|8.84|8.46|8.475|8.52|8.84|8.42|8.47|8.2332|8.08|8.305|8.41|8.22|7.6|7.555|7.95|7.92|7.49|8.16|8.6|8.96|9.17||9.56|9.68|9.67|9.42|9.34|9.73|10.08|10.14|10.36|10.31|10.41|10.21|10.1|10.06|10.22||10.01|10.06|9.75|9.1|8.75|8.8111|8.46|8.52|8.74|8.97|8.85|8.44|8.33|7.7|7.72|7.435|7.5|7.657|7.865|7.82||8.04|7.96|7.815|7.82|7.83|8.03|7.59|7.53|7.62|7.63|7.25|6.74|6.83|6.79|6.71|6.57|6.55|6.86|6.8|6.61|6.61|6.63|6.42|6.42|6.55|6.55|6.441|6.48|6.46|6.34|6.22|6.32|6.4|6.42|6.33|6.14|6.22|6.25|6.3|6.26|6.255|6.35|6.46|6.42|6.31|6.3|6.26|6.255|6.46|6.255|6.25|6.24|6.3|6.3|6.09|6.09|6.22||6.29|6.27|6.15|6.09|6.05|5.91|5.91|5.9599|5.8842|5.78|5.52|5.52|5.575|5.57|5.78|5.96|5.99|6.055|6.0664|5.86|5.82|5.5|6.05|6.14|6.115|6.1|6.23|6.13|5.92|6.2177|6.13|6.26|6.29|6.04|5.725|5.94|6.27|5.92|6.02|6.06|6.115|6.085|6.33|6.5||6.6201|6.7|6.71|6.84|6.88|7.1
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||18.52|19.51|19.73|19.63|19.95|20.125|20.18|19.79|19.885||20.06|19.56|19.13|18.32|18.85|18.46|19.26|19.36|18.95|17.99|17.81|16.95|16.7|17.01|17.36|17.23|17.43|17.89|17.76|17.46|17.7|17.54|17.36|17.53|17.09|17.42|17.45|17.37|17.27|16.9||17.1|16.95|17.09|16.26|16.41|16.385|16.66|17.24|17.61|17.62|17.93|18.58|19.24|18.53|18.82|19.28|20.11|20.82|20.8103|21.4|21.595|20.8|20.35|20.065|20.95|21.05|21.53|21.24|21.31|21.9|22|21.84|21.19|20.13|19.73|18.61|19.15|19.3||19.25|18.04|18.89|18.63|18.315|18.01|18.24|18.6|18.02|18.01|17.57|18.3|18.82|18.56|18.64|17.91|18.325|18.7|19.01|18.72|19.3|19.75|20.46|21.26||21.58|21.92|21.94|21.47|21.42|21.57|21.83|21.99|22.43|22.38|22.18|22.25|22.43|22.52|22.17||22.21|21.525|20.46|19.71|20.65|21.17|20.48|20.89|21.05|21.76|21.93|22.01|21.97|21.39|21.005|20.66|20.42|19.965|20.48|20.41||21.85|21.85|21.73|21.6735|21.5|21.89|21.835|22.03|21.61|21.71|22.15|22.46|22.55|21.97|21.7|21.52|21.59|21.2|21.16|20.685|20.72|20.88|20.89|20.89|20.73|20.3|20.19|20.01|20.24|20.24|19.99|19.88|19.93|20.05|19.98|19.3|19.66|19.62|18.81|19.07|19.64|19.6|19.64|19.4|19.52|19.34|18.86|18.85|19.26|19.82|19.82|19.86|20.5|20.38|20.63|20.53|20.95||21.14|21.38|20.86|20.67|21.35|20.82|20.68|20.93|20.685|20.4|19.94|19.665|20.46|20.58|21.05|21.19|21.44|22.83|21.96|22.08|22.31|22.01|21.87|21.48|21.96|22.33|22.08|21.48|21.52|21.88|21.8|21.84|21.83|20.91|20.81|21.68|21.95|22.185|22.26|22.59|22.2001|21.55|22.31|22.07||22.91|23.15|22.5|22.48|22.17|22.07
01642|41289|/equities/axogen-inc|R2000GROWTH||8.72|9.14|9.53|8.97|8.87|9.15|9.15|9.2|9.2||9.4327|8.81|8.85|9.04|9.67|9.48|9.37|9.49|9.67|9.17|8.785|8.09|8.3|9.2|8.68|8.99|8.94|7.34|7.465|7.09|7.14|7.07|6.89|7.05|6.97|6.91|7.5079|7.3892|7.02|6.87||7.09|7.2511|7.15|6.99|7.3165|7.395|6.88|7.91|8.06|7.91|7.92|8|8.02|7.615|7.6801|7.66|7.67|8.44|8.43|9|7.97|7.895|8.03|7.94|8.28|8.33|8.63|8.39|8.7|9|9.105|9.03|8.91|9.19|8.76|7.67|7.26|7.205||6.98|7.45|8.11|8.28|8.06|8.21|8.54|8.75|8.39|8.14|7.86|7.9624|8.21|8.4|7.89|7.51|7.61|7.865|7.96|7.8|8.27|8.52|8.4177|8.6||8.87|9.07|9.24|9.31|9.2181|9.58|9.89|10.05|9.85|9.22|9.15|9.1811|9.06|9.28|9.47||9.65|9.54|9.13|9.22|8.86|8.82|8.48|8.78|9.17|9.18|9.57|10.15|9.625|9.3504|9.09|9.4323|9.34|9.175|9.11|9.5||10.05|10.07|9.65|9.72|10.07|11.07|11.51|11.5|12.101|12.62|12.83|13.33|13.78|13.24|12.55|15.3|15.09|15.15|14.965|14.615|14.16|13.86|13.76|14.19|14.52|14.2|13.78|13.0113|13.59|13.66|13.79|14.11|14.12|14.25|15.24|15.08|15|14.92|15.858|15.72|15.99|15.87|15.9|15.9798|16.01|15.76|15.51|15.77|15.75|15.86|16.06|16|16.2111|16.3348|17.22|17.42|17.24||17.07|17.31|16.7875|16.165|16.41|15.95|15.66|15.8742|15.93|15.675|15.2568|15.12|15.18|15.455|15.475|15.66|15.75|15.23|15.75|17.76|18.16|18.54|19.19|19.51|20.29|19.94|20.005|19.48|19.495|19.73|19.11|19.55|19.95|19.2|19.02|19.61|19.665|20.63|21.005|20.21|20.3|20.2401|21.3|21.04||21.335|21.56|21.28|21.84|21.98|21.3517
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||79.28|81.5|82.75|83.54|83.325|82.8|83.39|80.98|81.71||81|76.72|76.92|75.865|78.06|77.57|79.2|79.88|81.22|79.61|79.75|76.9|78.81|77.35|78.32|79.3|79.38|83.31|84.06|84.14|84.76|80.21|77.82|78.75|79.05|83.045|84.6|86.71|82.43|82.11||81.93|81.27|81.08|80.28|80.96|79.31|80.64|83.61|87.71|85.52|85.28|86.745|83.8|83.46|84.29|84.08|85.98|87.87|85.17|84.335|85.4|83.71|83.49|84.29|87.03|85.05|84.06|81.065|81.42|82.32|82.77|81.52|80.58|82.73|81.55|79.37|81.16|82.32||87.265|84.04|85.9|84.21|82.97|81.96|81.98|82.65|81.01|80.11|80.31|81.45|82.19|81.62|80.18|78.88|80.59|80.735|81.29|81.33|83.61|84.5|85.72|87.61||87.56|88.89|88.63|89.42|89.72|90.73|91.64|93.32|92.8|91.54|91.2|91.35|91.28|90.92|88.13||87.535|86.94|86.4442|84.71|86.56|86.23|84.43|86.04|86.6535|87.69|87.69|87.87|87.69|84.0939|84.15|85.265|85.02|82.7|85.8|86.05||91.53|92.14|92.37|92.39|91.5591|92.81|91.47|91.735|91.5|90.68|89.94|92.085|92.44|92.105|91.33|87.27|77.49|72.13|71.23|71.21|70.51|71.81|70.57|70.57|70.37|70.7|70.96|71.22|71.83|71.72|70.15|70.43|71.06|70.56|70.3|68.495|68.26|68.49|68.09|68.22|68.61|69.3|68.8|68.48|69.1|68.72|68.01|68.545|69.22|69.79|70.95|69.8025|69.42|71.02|70.79|70.77|72.42||72.65|72.735|70.82|71.62|71.02|69.18|68.6|69.55|70.68|71.79|70.68|69.5|71.07|71.42|72.48|72.45|73.165|73.06|71.52|72.29|72.6|72.31|72.92|70.4|70.3|70.56|70.88|68.02|67.66|68.8|66.92|67.14|69.48|68.1|67.71|70.33|71.555|72.18|72.62|73.45|71.91|70.97|73.15|73.82||75.38|74.66|74.81|75.85|76.3|78.53
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||21.0901|21.8415|22.21|22.24|22.5672|20.77|19.54|19.34|19.3615||18.96|18.33|16.79|16.33|16.5466|16.49|16.54|16.001|15.31|15.24|14.16|12.47|13.18|14.8|15.445|17.51|18.52|18.4|17.71|16.81|16.96|16.032|16.19|15.615|15.24|15.44|16.385|18.17|18.67|18.64||19.36|20.2|21.38|21.11|21.805|22.34|22.43|23.8|23.8988|23.145|23|23.69|24.76|23.97|24.17|24.85|24.54|24.74|23.8|24.25|23.25|22.54|21.01|21.26|22.94|23.06|23.07|21.75|19.2|17.875|18.85|19|19.82|18.92|17.18|13.9|14.81|15.025||15.8|17.09|17.46|17.305|16.82|17.02|18.3|18.81|17.132|17.37|16.8|17.01|18.9607|18.84|18.12|16.76|17.61|18.7|19.6102|18|19.91|22.01|21.5099|22.4||22.89|24.04|24.42|23.8401|22.31|23.41|22.07|23.71|26.15|27.82|27.2|26.6306|25.85|25.7|26.07||25.66|25.74|25.57|25.04|26.29|27.18|28.18|28.06|32.21|31.9277|31.68|32.89|33.46|31.13|31.3|34.34|35.09|35.51|36.12|35.51||37.4|37.96|39.79|38.61|38.2834|39.85|40.22|40.865|41.595|41|40.2|41.19|42.05|40.8|41.31|40.11|40.895|43.58|43.49|40.78|40.72|39.025|39|38.06|39.291|39.47|38.9|37.43|37.7605|38.1|37.84|36.09|34.17|33.34|32.48|30.22|31.08|30.73|33.03|31.98|31.44|33.01|32.15|32.84|33.67|33|32.52|32.63|34.71|34.52|33.52|35.37|33.79|35.11|34.75|35.01|34.87||35.46|36.74|36.74|35.14|35.75|34.81|34.53|33.96|33.9|32.57|31.76|31.2|31.48|30.6|32.92|33.97|35.7|35.29|37.31|36.2|35.38|36.6|36.72|36.3|36.17|35.64|36.1|33.35|31.99|32.49|33.65|34.91|35.4|32.9|31.26|32.91|33.07|34.01|36.2|36.08|35.17|34.45|37.34|37.45||37.355|36.39|36.72|37.79|36.88|35.4101
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||0.67|0.6468|0.687|1.59|1.63|1.64|1.615|1.74|1.81||1.78|1.79|1.81|1.84|1.98|1.97|2.09|2.09|2.09|1.935|1.865|1.8|1.8601|1.93|1.96|2.205|2.4|2.44|2.425|2.35|2.36|2.345|2.44|2.52|2.605|2.66|2.68|2.74|2.8|2.84||2.97|2.91|2.9|2.895|3.06|3.1|3.05|3.09|3.14|3|2.98|3|3.1|3.01|3.18|3.09|3.04|3.2206|3.23|3.14|2.91|2.85|2.86|2.94|3.08|3.1515|3.15|3.0204|3.04|2.9402|3|2.41|2.49|2.49|2.44|2.195|2.26|2.34||2.39|2.45|2.53|2.51|2.49|2.56|2.53|2.6|2.495|2.48|2.39|2.42|2.47|2.45|2.36|2.25|2.31|2.37|2.33|2.26|2.26|2.3|2.23|2.22||2.27|2.3|2.39|2.45|2.37|2.52|2.38|2.44|2.62|2.62|2.64|2.68|2.69|2.74|2.79||2.79|2.71|2.635|2.5301|2.425|2.38|2.33|2.3|2.3225|2.37|2.485|2.585|2.49|2.35|2.43|2.54|2.59|2.59|2.685|2.72||2.79|2.76|2.85|2.92|2.745|2.74|2.88|3.03|3.14|3.19|3.19|3.19|3.17|3.19|3.283|3.21|3.46|3.38|3.28|3.245|3.25|3.185|3.19|3.19|3.27|3.31|3.32|3.28|3.37|3.44|3.44|3.48|3.39|3.42|3.48|3.41|3.485|3.47|3.495|3.62|3.615|3.635|3.72|3.74|3.71|3.7|3.675|3.68|3.82|3.74|3.722|3.76|3.8048|3.87|3.95|3.94|3.96||4.01|4.08|3.76|3.76|3.79|3.69|3.71|3.715|3.65|3.675|3.47|3.44|3.5|3.541|3.55|3.44|3.99|3.7842|3.81|3.74|3.75|3.71|3.69|3.725|3.985|3.95|4.04|4.07|3.96|4.07|4.115|4.16|4.135|4.09|3.92|4.03|4.01|4.09|4.12|4.2|4.16|4.01|4.14|4.33||4.34|4.25|4.32|4.45|4.44|4.23
01646|17056|/equities/ricks-cabaret|R2000GROWTH||52.3382|55.53|55.95|54.56|54.63|54.47|49.5|53.65|55.78||57.16|56.53|52.06|49.71|52.48|51.6|53.73|55.66|59.02|57.59|58.08|56.37|57.62|55.56|58.55|61.296|61.5|61.04|61.18|61.95|61.23|61.5|62.56|62.83|62.92|62.77|63.59|67.21|64.47|62.78||63.26|60.4|60.11|58.254|58.91|57.325|58.08|60.05|61.9|62|60.71|61.18|62.58|60.435|61.9372|61.9173|62|62.43|62.06|61.66|59.88|59.98|58.6771|58.09|58.77|59.65|60.74|57.61|58.99|62.01|63|64.06|62.795|64.16|63.09|57.97|61.45|62.37||62.9|62.76|64.77|66.65|64.05|65.9|71|75.4801|72.49|71.44|69|68.62|70.31|69.4384|66.5|64.37|66|68.71|69.23|68.41|72.25|75.095|77.5|83.09||82.95|84.51|84.66|86.1843|84.735|90.02|87.8356|86.02|81.42|78.03|76.72|73.72|72.65|74.61|72.5||71.58|69.3|65.47|62.68|60.9524|61.79|61.6|61.3|60.94|63.1676|63.86|64.46|63.95|60.63|60.52|61.33|60.67|60.9023|63.56|62.2201||65.64|67.64|69.05|70.56|72.97|73.25|72.51|72.783|72.54|73|72.01|72.29|72.97|68.73|68.005|68.3413|68.23|67.455|66.5799|66.54|66.69|68.5601|69.11|69.41|70.26|69.69|70.14|70.57|70.45|70.61|67.99|69.19|68.9792|71.405|73.21|71.0157|70.19|69.6|68.84|67.31|68.52|68.8606|69.9|69.465|68.53|67.34|64.89|64.63|66.685|66.84|64.21|65.02|66.49|68.64|69.5784|66.15|63.905||63.5|64.6|63.79|64.1001|65.34|64|63.6|61.9818|60.5|62.38|61.97|59.52|61.19|61.5801|65.09|66.58|67.62|67|65.13|65.4901|67|61.59|61.4|61.75|62.39|61.07|65.49|64.0425|65|62.99|58.05|58.92|60.07|57.52|55.33|59.21|59.4|61.555|64.2101|65.07|63.02|59.53|61.66|62.94||65.78|66.2|65.45|66.24|65.25|66.75
01647|101855|/equities/coupns.com|R2000GROWTH||3.98|4.21|4.35|4.16|4.15|4.085|4.01|4.02|4.11||4.21|4.16|3.71|3.71|3.98|3.995|4.025|3.98|4.09|3.98|3.88|3.7503|3.87|3.84|3.99|4.44|4.84|5.2|5.42|5.27|5.28|5.385|5.44|5.47|5.63|5.74|5.82|5.93|5.88|5.7496||6.02|6.2|6.16|6.21|6.09|5.96|6.18|6.55|6.495|6.375|6.32|6.41|6.955|6.58|6.63|6.82|6.57|6.55|6.485|6.58|6.31|6.03|5.58|5.495|5.86|6.17|6.41|6.2|6.33|6.24|6.265|6.48|6.39|6.545|6.49|5.93|6.16|6.25||6.5|6.515|6.53|6.36|5.86|5.85|5.9|6.97|6.61|6.51|6.26|6.32|6.62|6.89|6.5|6.11|6.36|6.35|6.4|6.32|6.54|6.7|6.65|6.695||6.89|7.395|7.425|7.17|6.74|7.33|7.25|7.44|7.43|7.46|7.32|7.23|7.17|7.26|7.24||7.225|7.11|6.95|6.72|6.72|6.84|6.555|6.74|6.96|7.18|7.205|7.2|7.2|6.52|6.515|6.81|6.97|6.685|7.08|6.96||6.85|6.9|7.11|7.2104|7.345|7.385|7.18|7.21|7.06|6.655|6.89|6.645|6.36|5.97|5.09|6.51|6.34|6.48|6.35|6.33|6.4|6.54|6.5|6.475|6.55|6.37|6.29|6.13|6.22|6.09|5.985|5.595|5.64|5.78|5.8|5.53|5.455|5.47|5.74|5.71|5.79|5.87|6.04|6.075|6.13|6.03|6.06|6.08|6.13|6.115|6.16|6.15|6.24|6.48|6.635|6.715|6.85||6.88|6.92|6.9|7.06|7.15|6.87|7|7.05|6.99|6.88|6.93|6.96|7.04|7.16|7.54|7.6|7.685|7.84|7.9|8.035|7.9|10.74|10.66|10.55|10.62|10.71|10.79|10.72|10.61|10.88|10.74|10.69|10.94|10.38|10.04|10.27|10.24|10.46|10.55|10.83|10.58|10.24|10.45|10.65||11.15|10.92|10.8|11.09|11.105|11.34
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||58.13|59.54|61.01|58.34|56.82|56.75|56.8|56.2|55.65||53.27|51.65|49.26|48.065|47.41|45.96|44.28|44.73|44.52|44.02|43.42|41.01|42.775|42.04|46.42|53.56|53.3|53.45|50.81|49.42|50.86|48.58|48.18|48.7|46.06|49.51|53.37|54.43|52.94|52.75||52.34|51.66|50.92|49.75|51.05|49.87|50.11|51.64|53.75|53.72|53.645|53.795|51.26|52.4|51.97|51.91|51.23|49.26|48.49|47.29|44.79|42.55|41.69|42.19|45.86|45.09|43.6208|45.46|47.02|46.45|45.93|47.135|46.05|41.66|38.92|38.19|39.63|38.55||40.25|41.02|40.7101|39.6814|40.85|41.03|40.055|38.64|38.77|40.044|40.77|39.78|39.69|38.17|37.38|36.88|36.92|37.75|35.92|34.41|35.43|37.88|38.15|38.65||38.56|38.41|38.79|37.69|37.17|37.39|36.99|36.875|35.19|33.59|33.07|33.27|33.36|33.535|31.97||32.37|31.4|31.2|29.52|30.97|31.95|30.52|31.91|32.71|33.41|34.155|34.85|34.22|32.67|32.46|31.85|32.7|33.8949|34.73|33.45||36.54|35.92|34.53|34.2|34.37|34.1|35.17|34.89|35.75|35.11|34.51|35.38|37.2|36|35.14|35.7|37.51|38|36.61|37.37|37.78|39.12|38.535|37.59|38.38|38.54|38.94|39.245|39.24|39.22|37.02|37.69|37.88|37.71|35.43|34.15|35.08|32.98|32.54|32.34|32.52|32.845|31.8|30.11|29.86|28.73|27.52|27.7|29.145|29.06|29.3|28.4|28.99|28.28|27.42|27.92|27.98||28.11|27.7|26.9|26.505|26.61|26.01|25.305|25.26|25.02|23.99|22.1|21.915|22.94|23.31|23.29|24.242|24.6|24.7|24.42|24.18|25.34|24.69|24.36|24.29|25.17|25.25|25.35|25.43|26.61|27.59|26.74|26.78|26.15|24.38|24.23|25.97|27.3|28.37|29.65|29.67|29.73|28.73|28.958|30.14||31.84|32.3|31.29|31.28|31.2799|32
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||7.85|8.335|8.46|8.34|8.265|8.05|8.22|8.05|8.12||7.9|7.62|7.27|7.4|7.28|7.385|7.72|7.92|8.005|7.74|7.85|7.635|7.63|7.58|7.79|8.12|8.48|8.53|6.91|10.01|10.14|10.25|10.41|10.3|10.59|10.96|11.46|11.54|11.26|11.12||11.24|11.18|11.18|10.96|11.21|10.9|11.3|11.69|11.97|12.13|12.02|12.03|11.85|11.75|12.17|12.06|12.29|12.64|12.8718|13.22|13.37|13.28|13.17|13.3602|13.47|13.07|13.07|12.62|12.53|12.4134|12.69|11.9|11.965|11.23|10.42|10.74|15.515|15.73||15.92|16.16|16.25|15.78|15.5|15.41|15.58|15.82|15.13|15.05|15.0605|15.38|15.34|15.52|15.25|14.66|15.06|15.42|15.63|15.39|15.81|16.03|16.77|17.04||16.94|16.74|16.14|16.04|15.94|16.27|16.52|16.57|16.99|16.69|16.62|16.82|17.31|17.24|16.9401||16.81|16.38|16.1211|15.63|15.63|15.65|15.332|15.68|15.805|16|16.06|16.1|16.055|15.53|15.3|14.7|14.57|14.3|14.07|14.28||14.79|14.35|14.2|14.25|14.36|14.56|14.73|14.81|14.953|15.06|14.62|14.62|14.905|14.64|13.57|13.29|13.71|17.1|16.85|16.7|16.63|17.1|17.15|17.17|16.9612|16.89|16.73|16.7|17.02|16.825|16.71|16.63|16.68|16.945|16.955|16.62|17.35|17.49|16.821|16.92|16.9159|17.03|16.65|16.18|16.25|15.79|15.48|15.49|16.02|16.34|16.61|16.53|16.98|17.18|17.61|17.76|18.02||18.08|17.92|17.6|17.95|18.165|18.19|18.21|19.03|18.54|18.4001|17.71|17.41|17.97|17.96|18.24|18.85|19.14|19.29|18.74|18.25|18.34|18.43|18.86|19.4|19.97|19.73|19.99|19.12|18.76|18.86|18.23|18.46|19.08|18.41|18.3|18.99|19.12|19.4275|19.16|19.3|19.53|18.69|19.19|19.25||20.6|20.61|20.02|19.93|20.1|20.98
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||39.47|41.39|40.46|40.04|39.85|39.65|39.71|39.985|40.43||41.355|40.58|37.26|36.78|38.94|39.26|38.56|39.91|42.13|41.65|43.05|41.7|42.105|42.75|42.198|42.25|42.6|42.05|41.3|40.11|39.9846|36.84|35.6|36.03|36.81|38.4|39.86|41.89|40.32|39.73||40.12|39.81|39.98|38.625|37.79|37.27|37.77|39.19|38.02|38.56|40.06|42.15|43.35|41.7|42.26|42.98|43.92|45.05|44.94|44.94|44.645|44.3075|43.24|42.78|43.04|42.62|43.2125|41.38|41.63|45.05|45.77|45.9|44.91|44.96|44.47|41.23|43.35|43.2||46.5|46.58|46.88|47.2001|46.04|46.21|46.89|48.22|46.13|45.515|44.075|46.17|46.08|45.8|44.9|44.13|42.8|41.56|42.34|40.64|41.47|44.83|49.02|49.51||49.66|52.26|52.55|53.06|53.5|56.45|56.7722|57.58|58.21|58.3715|57.76|57.79|57.65|57.68|56.38||55.8937|55.15|54.36|51.84|54.45|56.145|53.56|54.36|55.3|55.7244|55.35|55.235|54.58|52.17|51.08|52.34|52.6|52.54|54.34|54.17||56.4193|55.2501|55.09|54.7901|55.25|54.74|56.4|56.22|56|55.46|55.01|55.0877|54.98|55.22|53.656|52.78|52.765|52.1|50.9187|50|49.01|47.64|46.81|46.45|46.95|46.9646|47.28|46.68|46.85|46.1019|47.24|47.595|48.31|49|49.8|49.39|50.29|50.06|48.52|48.05|49.87|49.38|50.305|50.05|50.3|47.68|47.4324|47.6295|49.07|48.44|47|47.06|46.975|47.49|47.04|46.27|47.69||47.9301|47.86|48.5|48.42|48.04|48.02|48.65|50.04|48.61|48.295|47.82|47.505|48.92|48.99|50.31|51.45|52.33|51.88|50.25|50.8|52.02|52.62|51.51|52.61|53.92|53.23|53.39|51.4|51.36|52.81|52.25|49|50.06|46.41|43.75|45.82|47.37|47.1|47.75|47.1201|46.5|44.28|45.85|46.58||48.12|47.84|48.01|48.24|46.6|48
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||4.65|4.83|4.99|4.74|4.89|4.86|4.76|4.87|4.925||5.105|4.74|4.53|4.57|4.77|4.62|4.73|4.655|4.8412|4.56|4.35|3.95|4.19|5.32|5.5|5.94|6.46|6.45|6.35|6.46|6.7|6.67|6.55|6.51|6.49|6.5|6.69|6.99|6.96|6.84||7.09|7.13|7.23|6.79|7.01|7.15|7.39|7.5|7.7|7.42|7.41|7.22|7.19|6.94|7|6.99|6.98|6.78|6.79|6.48|6.39|6.13|5.905|5.87|6.07|6.19|6.21|5.8|5.87|6.06|6.3|5.66|5.49|5.89|5.74|5.28|5.59|5.52||5.63|5.765|6.12|6.22|5.93|5.965|6.285|6.29|6.15|6.12|5.93|5.88|6.12|6.2|5.87|5.6|5.685|5.75|5.805|5.75|6.095|6.36|6.28|6.175||6.48|6.69|6.895|6.66|6.27|6.59|6.87|7.03|7.45|7.6|7.7|7.46|7.43|7.51|7.71||7.7113|7.8|7.65|7.33|7.3|7.51|7.55|7.51|7.77|7.88|7.8122|7.8711|7.4|6.61|6.73|6.7675|6.91|7.18|7.32|7.75||7.86|8.07|8.45|8.415|8.67|8.46|8.56|8.615|8.69|8.58|8.82|8.99|8.99|8.29|8.49|8.73|8.54|8.545|8.5|8.47|8.63|9.23|9.38|9.38|9.665|9.72|9.38|9.46|9.55|9.3|9.84|9.96|9.84|10.14|10.35|10.23|10.36|10.275|10.64|10.3|10.19|10.05|10.28|10.3|10.23|10.385|10.46|10.46|10.81|10.93|10.62|9.83|10.02|10.26|10.51|10.595|10.97||11.13|11.19|10.71|10.85|10.96|10.92|10.72|11.08|11.13|10.87|10.67|10.495|10.21|10.47|11.16|11.64|11.24|11.02|11.45|11.62|11.735|11.58|11.27|11.44|11.62|11.5|11.87|11.88|11.75|12.05|12.29|12.69|12.5|12.12|11.9|12.205|12.28|12.67|12.8003|12.65|12.58|12.47|13.275|13.5||12.93|12.5|12.38|12.26|13.62|12.98
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||3.61|3.82|3.76|3.29|3.28|3.06|2.925|2.8|3.22||3.02|3.03|2.9|3.03|3.1|3.01|3.18|3.47|4.09|3.95|3.96|3.41|3.47|4.12|4.26|4.29|4.49|4.33|4.46|4.24|4.28|4.11|4.31|4.38|3.63|4.47|4.445|4.82|5|4.91||4.975|4.97|5.095|5.4|6.1|6.52|6.2683|7|7.59|7.27|7.35|7.36|7.26|6.8|7.13|7.2967|7.5|7.315|7.395|7.34|6.68|6.21|5.74|5.59|5.93|5.925|5.8|5.6375|5.58|5.5|5.45|5.77|6.1|6.35|6.47|5.6507|6.21|6.34||6.64|6.88|7.79|7.89|7.55|7.51|7.57|7.87|7.83|8.08|7.99|8.37|8.77|9.33|8.67|7.78|7.87|8.28|8.33|8.22|8.535|9.2601|9.6|10.64||10.52|11.24|11.74|11.91|11.66|12|11.86|12.15|12.61|13.51|13.22|13.16|13.2|13.25|14.35||13.5497|13.25|13.29|13.0833|13.59|13.56|13.03|13|13.92|14.26|14.61|14.79|14.55|14.06|14.5|15.8|16.35|15.68|16.055|15.89||17.8|17.76|18.72|21.41|21.82|21.87|21.9|21.63|21.51|21.39|22.705|22.5|23.71|23.26|23.88|23.16|23|22.55|22.405|22.12|22|22.3177|22.705|22.01|22.43|20.5|21.02|20.77|21.41|23.81|24.32|23.95|23.25|24.25|24.84|24.165|24.97|25.09|25|25.21|26.26|27|27.71|26.65|26.29|26.73|26.57|26.3|25.74|25.45|26.41|26.48|26.81|27.64|28.36|28.25|29.02||29.01|31.13|29.975|29.26|29.78|29.175|28.09|28.92|29.0917|29.31|27.15|27.35|28.41|28|28.52|29.68|29.27|29.385|27.815|28.49|27.61|27.68|26.48|27.57|28.15|27.06|28.84|28.87|30.63|32.45|32.15|34.84|35.53|35.27|35.61|37.5|37.21|38.9|40.65|41.55|42.07|40.5|41.525|43.98||43.3|43.89|43.98|43.97|45.6301|45.48
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||27.55|27.79|28.63|28.18|27.92|28.19|28.86|28.7301|28.38||28.4355|28.34|27|27.07|27.05|26.73|26.93|27.49|28.22|28.17|28.2|27.62|26.51|25.56|26.92|27.91|28.71|30.48|30.28|31|30.92|29.84|29.2|30.24|30.2301|30.76|31.32|31.38|31.21|30.84||30.92|30.82|31.18|31.28|31.01|31.32|32.09|32.28|32.97|33.52|32.03|32.07|32.15|33.13|32.52|31.8|31.71|32.07|31.9|31.83|30.745|29.7|29.25|29.04|29.25|29.78|30.19|30.32|30.9|31.88|31.79|31.785|31.95|32.35|33.2901|33.03|31.8|31.76||33.84|34.28|34.45|34.631|34.51|35.01|34.76|34.1|33.92|33.25|33.08|33.48|34.23|34.66|33.78|32.77|32.55|33.65|33.75|33.5|34.26|35.1595|34.835|35.55||36.3|36.95|37.63|36.44|36.64|35.8|35.74|36.11|36.7201|36.7|36.5|36.57|36.21|36.405|36.07||35.98|35.76|35.69|35.3205|36.325|35.06|35.12|35.265|35.6341|36.01|36.19|36.6|37.07|37.4|36.75|36.6|36.44|36.51|36.71|36.45||37.22|37.01|37.16|37.21|37.81|37.86|38.585|39.87|41.3|40.83|40.6349|40.84|40.63|40.3|40.05|39.5101|38.22|37.99|37.2|37.37|37.01|37.9501|47.1|46.86|46.28|46.04|46.42|46.33|47.9|48.1|47.89|47.855|47.95|47.72|47.89|47|47.905|47.6|47.75|47.35|46.8551|45.02|44.7|44.39|44.31|43.1577|43.87|42.37|44.09|47.945|47.33|46.79|46.205|47.64|48.98|49.01|49.64||51.46|50.4774|49.36|49.33|49.63|49.85|49.2806|47.95|48.13|48.31|47.815|46.76|47.46|48.27|46.25|45.49|46.51|47.52|45.68|46.75|49.056|50.72|51.21|51.86|53.18|52.5|51|51|49.5|45.65|43.58|43.93|43.99|43.74|44.3|45.001|45.98|46|45.74|45.89|46.12|44.79|45.68|45.42||46.13|45.31|44.06|43.84|42.91|42.91
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||26.69|27.21|27.02|26.82|26.775|26.95|26.635|26.62|27.19||28.29|28.1|24.46|23.78|25.49|25.03|25.2|25.8|30.7686|30.46|30.43|28.96|29.12|29.36|30.31|30.36|30.56|30.52|30.55|30.02|29.86|29.86|29.5|29.625|30.1|30.84|31.96|32.08|31.8|30.6574||30.98|30.25|30.525|30.44|29.5|28.44|28.17|28.72|28.91|28.86|29.08|29.75|31.11|29.58|30.1|29.54|30.03|31.2|31.11|32.82|32.45|32.91|29.87|28.79|29.03|29.11|29.94|27.94|27.59|28.04|28.53|28.15|27.73|28.88|29.51|27.77|28.85|29.18||30.37|30.44|31.63|31.46|31.23|31.6516|32.11|32.19|31.31|31.18|30.65|32.0812|32.23|33.22|32.7024|31.81|32.84|32.6|33.6156|31.74|31.845|32.28|34.53|35.37||35.03|37.43|37.26|36.4393|34.81|37.59|37.36|37.85|39.5|39.45|38.87|39.64|39.84|39.6401|38.77||38.29|38.61|38.52|36.55|36.27|36.785|37.6|37.04|37.18|37.8691|38.55|39.54|39.39|38.6265|37.6352|37.76|37.66|38.06|40.29|40.09||41.7659|42.75|41.795|41.3|43.9493|40.87|41.74|39.2113|39.46|38.86|38.9311|39.0792|39|38.74|37.245|34.56|34.59|33.54|33.09|32.76|32.57|33.72|32.12|32.84|32.67|32.22|32.55|31.6|32.32|32.15|31.43|31.53|31.69|32.5|33.34|32.35|33.76|32.46|31.82|32.37|34.31|33.68|33.51|33.35|34.2|32.93|32.655|32.18|33.59|34.7|34|32.82|32.81|34.57|34.08|34.15|35.02||36.76|37.75|37.89|36.18|37.31|37.215|36.16|36.75|37.74|36.45|35.92|34.44|34.13|34.12|35.31|35.78|35.94|35.24|34.03|32.25|32.93|31.32|31.25|31.94|33.64|33.26|33.48|32.63|31.96|32.59|32.44|32.76|33.41|31.6|31.19|65.75|66.87|68.18|68.06|68.21|66.35|62.58|65.48|68.54||71.2|71.29|71|70.35|73.39|74.44
01655|16389|/equities/impax-laboratorie|R2000GROWTH||3.07|3.18|3.32|3.3|3.285|3.48|3.495|3.565|3.37||3.35|3.33|3.31|3.14|3.32|3.41|3.42|3.425|3.49|3.37|3.39|3.22|3.24|3.16|3.08|3.37|3.47|3.26|3.97|3.82|3.83|3.8|3.8|3.76|3.78|3.885|3.96|4.045|4.09|4.045||4.12|4.105|4.28|4.37|4.2055|4|4.03|4.1|4.21|4.22|4.12|4.21|4.16|4.03|4.08|3.99|4.01|3.975|4.03|4.12|4.02|3.99|3.9518|4|4.09|3.9504|3.985|3.87|3.89|3.975|3.86|4|4.35|4.43|4.41|4.28|4.415|4.52||4.61|4.75|4.68|4.71|4.72|4.79|4.75|4.72|4.58|4.54|4.47|4.7|4.55|4.375|4.31|4.17|4.27|4.27|4.36|4.25|4.4|4.39|4.43|4.5||4.515|4.585|4.635|4.59|4.53|4.58|4.56|4.74|4.825|4.7801|4.79|4.85|4.895|5.01|4.97||4.935|4.63|4.61|4.395|4.06|4.125|3.89|3.95|4|4.03|4.085|4.2|4.23|4.02|4.05|4.05|4.085|4.15|4.23|4.23||4.49|4.47|4.52|4.53|4.58|4.72|4.94|5.14|5.2|5.23|5.24|5.2|5.1|5.1|4.895|5.28|5.56|5.51|5.405|5.33|5.27|5.53|5.635|5.62|5.69|5.63|5.54|5.53|5.64|5.71|5.69|5.82|5.48|5.56|5.43|5.3|5.32|5.31|5.33|5.32|5.44|5.16|5.33|5.19|5.08|5.03|4.96|4.87|4.9|4.691|4.84|4.9|5.02|5.06|5.075|5.095|5.22||5.385|5.42|5.37|5.24|5.21|5.14|5.08|5.435|5.27|4.87|4.81|4.9|4.74|4.73|4.97|5.03|4.94|5.03|4.99|4.82|4.86|4.83|4.79|4.88|4.925|4.86|4.86|4.85|4.735|4.811|4.71|4.64|4.69|4.37|4|4.21|4.33|4.46|4.62|4.645|4.6538|4.68|4.87|4.99||4.96|5.105|5.055|5.11|5.19|5.33
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||9.56|9.99|9.93|10.06|9.83|9.66|10.13|10.05|10.1||9.75|9.03|8.73|8.63|8.88|8.92|9.3|9.415|9.37|8.89|8.49|8.19|8.5901|8.635|8.655|9.42|10.025|10.25|10.04|9.96|10.54|9.88|10.36|10.51|11.239|11.2|11.6603|11.42|11.27|11.18||11.52|10.995|10.76|10.5233|10.54|10.42|10.45|10.96|11.196|11.12|11.31|11.375|11.6|11.235|11.15|10.975|11.13|11.17|10.94|11.06|11.1024|11.145|10.6|10.05|10.31|10.4|10.1701|9.48|9.61|11.365|12.07|12.54|12.28|12.53|12.89|11.44|12.24|12.51||12.79|13.07|13.85|13.9109|13.42|13.47|14|13.44|12.55|12.03|12.1182|12.52|12.62|12.97|12.16|11.73|12.159|12.37|12.405|12.231|13.04|13.36|13.28|13.53||13.65|14.15|14.01|13.98|13.79|13.92|13.58|13.73|14.15|13.725|13.51|13.58|13.6|14.12|13.88||13.915|13.94|13.74|13.1417|12.62|12.84|13.03|13.4|13.72|13.761|13.81|13.73|13.63|13.63|13.28|12.89|12.96|13.23|13.825|13.53||14.97|15.08|15.45|15.47|15.91|16.01|16.25|16.54|16.1|16.35|16.8|16.89|17.14|16.52|15.99|15.89|15.77|15.59|15.54|15.4|15.46|15.56|15.615|16|16.01|15.83|15.8|15.98|16.24|16.28|15.995|16.32|16.36|16.3|16.41|16.46|16.55|16.06|16.31|15.78|16.24|16.24|15.87|15.17|14.69|14.23|14.15|14.51|14.84|14.38|14.1|14.34|14.5502|14.68|15.03|15.03|15.42||15.52|15.57|15.33|15.1|15.47|15.93|16.07|15.6|15.81|15.76|15.14|14.65|14.66|14.56|15.01|15.23|15.28|15.3|14.8|14.62|14.91|14.15|14.62|14.98|14.91|14.65|15.22|15.1|14.99|15.0302|14.86|14.94|15.28|14|13.71|14.8|14.7|15.0332|15.23|15.09|15.71|14.8|15.55|15.86||16.41|16.81|16.35|16.45|17.03|17.5
01657|32332|/equities/franklin-covey-co|R2000GROWTH||37.5|37.6|37.81|38.53|38.88|38.88|38.05|37.65|36.97||38.3|37.65|35.85|35.31|36.4|36.02|37.07|37.35|38.76|36.96|36.9|35.32|35.46|35.605|36.57|38.4|39.07|38.5|38.495|38.11|39.75|39.87|40.095|40.28|41.305|41.75|43.45|43.74|44.04|43.101||44.01|43.89|43.91|41.83|41.921|42.66|43.31|44.73|46.45|45.45|44.65|48.51|47.54|45.93|45.88|45.1498|45.61|46.58|46.59|46.94|45.33|43.45|41.71|42|42.16|42.31|43.06|41.62|42.16|43.65|45.33|45.7|45.13|45.5101|44.91|43.52|44.2928|44.22||46.0968|46.59|46.72|46.47|45.4|44.7601|45.915|46.59|46.08|45.9|45.0592|45.45|45.51|45.44|44.5113|42.94|43.61|44.2|44.2434|43.63|45.33|46.1501|47.28|47.179||49.28|49.3237|49.91|50.75|50.1101|48.35|44.65|45.57|47.06|46.3402|45.69|45.59|45.5|45.81|45.5||45.19|44.35|42.97|41.17|42.29|42.6311|42.727|42.7501|43.87|44.48|45.65|46.49|45.57|43.9|43.3|43.01|43.39|43.15|44.4|44.3||46.17|46.1|46.77|47.7|47.48|48.08|48.66|48.19|49.8721|47.62|45.3606|44.0201|44.27|43.06|43.52|42.27|42.0687|42.1|41.69|41.72|41.57|41.88|41.81|41.265|41.24|40.85|40.32|41.42|41.61|41.28|41.14|40.75|41.19|42.58|42.16|41.02|41.1|40.38|40.53|40.78|40.3386|40.2625|40.305|40.6|40.855|40.15|39.68|39.0449|40.39|41|40.25|39.82|40.75|41.6|40.98|41|41.18||40.67|41.35|42.71|42.865|41.8|40.35|39.5601|38.76|38.32|37.5|35.91|36.48|36.67|36.15|35.67|36.18|35.98|35.75|35.72|35.63|36.6931|36.83|37.03|36.8|36.75|36.35|36.58|36.54|36.6|36.71|36.65|36.25|35.93|34.73|34.13|35.35|34.79|35.58|36.65|36.33|35.92|34.91|36.01|35.53||33.41|35.31|31.9|31.88|31.59|32.54
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||46.78|49.95|50.43|50.87|50.74|50.49|49.005|47.92|48.6||49.11|48.07|46.61|46.19|46.815|45.76|46.6|46.94|47.2|45.6903|46.485|44.8|45.68|45.97|47.56|48.04|49.21|49.74|49.03|48.25|48.92|48.97|49.15|49.921|49.61|50.79|52.575|48.45|46.91|46.16||46.52|46.27|45.96|45.25|45.27|44.735|45.83|47.55|48.1|48.01|47.88|49.3|49.77|48.305|48.92|49.02|49.65|50.44|50.74|50.46|50.05|49.31|47.92|48.21|48.81|48.13|46.85|46.431|46.94|49.975|51.39|50.89|49.655|51.56|50.505|48.98|51.14|51.8||52.4601|53.68|54.5307|52.99|52.2|52.04|52.04|51.435|49.3045|47.83|47.92|49.29|49.53|49.22|48.66|47.83|49.87|50.35|49.8|49.09|50.62|51.67|52.78|53.7||53.81|54.86|55.16|54.1|54.32|55.77|55.9|56.14|56.755|55.95|55.36|55.63|56.18|55.74|54.47||54.635|53.32|51.88|50.22|52.22|52.46|52.24|53.14|53.66|54.86|55.04|55.94|56.73|56.38|55.1813|54.61|54.39|54.95|56.93|56.48||59.14|59.54|59.72|59.93|60|60.02|59.39|58.56|58.635|57.7975|57.866|57.94|58.14|57.27|55.77|54.615|54.82|54|53.74|52.97|53.32|55.01|53.61|52.57|51.65|51.13|50.46|50.2|50.31|48.53|47.37|47.78|47.82|48.15|47.62|45.93|46.875|46.53|45.485|46.35|46.34|47.01|46.92|46.44|45.78|44.93|44.39|43.69|45.17|46.4|46.88|46.8|47.22|47.26|47.39|46.86|48.45||49.31|50.02|50.41|51.87|51.9415|51.12|50.01|49.776|49.5|48.7|47.52|47.33|48.76|48.18|48.75|49.26|48.7|48.07|47.49|47.19|47.34|46.4|46.14|46.7|47.39|47.61|48.48|47.05|47.38|47.95|47.24|46.9|47.11|44.83|44.6|46.2|46.49|47.1|47.16|47.05|47.25|46|46.44|46.47||48.41|48.88|48.14|48.02|47.68|48.96
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||44.65|45.36|46.19|47.35|47.23|47.79|48.215|48.01|48.44||48.53|47.93|47.27|45.77|45.25|44.61|46.02|46.91|48.78|47.3|47.35|46.49|46.44|47.05|48.64|48.01|49.09|50.835|50.28|49.82|51.495|52.58|52.32|53.28|52.63|53.88|54.82|55.21|54.21|53.78||53.8258|53.21|52.89|52.76|52.78|53.39|53.59|53.92|53.12|52.5|52.53|51.5802|50.24|48.94|48.71|48.13|47.49|47.86|48.08|49.13|48.99|47.91|46.48|45.86|45.96|45.865|46.32|45.69|46.05|46.1589|46.61|45.87|45.08|45.76|45.27|44.46|45.45|46||46.38|46.695|47.0211|46.38|45.77|46.55|46.34|46.91|46.88|46.95|46.54|47.64|48.48|48.545|48.49|47.1324|47.64|48.975|48.645|48.28|49|49.06|50.39|51.92||52.4301|52.6302|53.08|52.95|53.24|53.64|53.59|53.65|53.87|52.71|52.74|52.48|52.56|52.57|51.975||51.795|51.16|51.04|48.61|49.84|51.17|50.16|50.52|50.34|50.86|51.68|52.4773|52.41|51.92|50.35|49.29|48.54|48.89|49.985|50.21||53.3697|53.17|52.125|51.97|51.47|50.51|50.7301|50.67|50.64|51.09|51.13|50.26|49.3|49.62|47.743|47.3|47.54|46.35|46.38|45.54|45.23|45.68|46.1|46.57|46.79|46.21|46.295|45.68|45.87|46.49|46.07|46.47|45.77|46.1|45.695|44.84|45.44|44.935|44.02|43.97|43.515|43.2|43.4|43.62|43.87|43.81|43.67|42.94|43.47|44|44.22|44.035|43.86|43.58|44.08|44.2|44.56||45.035|45.62|45.44|45.93|44.91|45.12|44.8|44.84|44.95|45.5|44.7701|44.89|45.36|45.57|46.11|45.94|46.06|46.251|45.71|45.1801|46.18|44.53|44.44|44.82|44.77|45.21|45|44.59|44.33|44.17|44.17|43.91|45.01|42.82|41.98|44.05|44.04|45.09|45.03|45.35|44.57|43.99|44.74|44.92||45.71|45.51|45.45|45.33|44.91|45.47
01660|1172577|/equities/agiliti|R2000GROWTH||18.08|18.425|18.885|18.895|18.55|18.81|18.91|18.75|18.62||19.06|18.75|17.555|17.35|17.9|17.37|17.49|17.78|17.97|17.76|18|17.185|17.47|17.49|18.07|19.1|19.155|19.49|20.36|19.69|19.475|18.93|19.44|19.71|19.6032|20|21.52|21.72|21.655|21.62||22.51|22.3052|21.18|21.12|21.51|21.71|21.51|21.32|20.84|20.64|20.89|20.8|20.085|19.68|19.41|19.06|19.51|19.89|18.895|18.28|17.46|17.04|16.0906|16.15|17.59|17.79|18.02|17.56|17.64|17.69|18.2|17.6|17.43|17.245|17.1623|16.3|16.9178|17.5932||17.68|18.27|18.9|17.89|17.44|17.34|17.35|17.41|17.44|17.39|17.5006|17.9|18.25|18.59|18.03|17.62|17.65|18.05|18.5|18.4|18.98|19.07|18.68|18.83||19.56|19.7401|19.37|19.48|19.785|20.01|20.32|20.78|22.0674|22.05|22.683|22.34|21.89|22.23|21.84||21.9293|20.89|20.05|19.3775|18.63|19.43|18.54|18.82|19.52|19.64|20.14|20.7174|21.01|19.68|20.1|20.81|21.02|19.86|21.07|22.19||21.39|21.9|22.64|23.065|23.28|24.19|24.47|24.27|23.9|22.25|24.19|24.26|24.31|24.4|24.9317|24.55|23.0674|22.37|22.2|22.51|22.1701|21.83|21.83|22.6|21.7505|21.18|19.5|18.82|19.31|20.05|20.01|20.05|20|19.38|19.6|19|19.07|18.85|18.67|18.8|18.78|18.7601|18.64|19.13|19.28|19.91|20.68|20.37|21.99|21.17|21.52|21.33|19.75|19.53|20.29|20.4|22.24||22.18|21.06|20.86|20.7|20.14|19.65|19.0695|19.23|19.42|19.4|19.1|18.4|18.2|18.03|18.17|17.1451|19.84|19.0201|18.86|18.87|19.18|18.88|18.75|18.72|18.99|19.16|19.01|18.67|18.4|18.6|18.57|18.91|18.25|18.33|18.44|20.07|20.11|21.24|20.86|20.79|20.4901|20.21|20.92|20.44||20.831|21.56|20.92|20.86|21.09|20.4
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||7.54|7.94|8.43|8.54|8.72|8.69|8.94|8.9|8.9099||9.06|8.59|8.04|7.875|8.6|8.9|9.08|8.99|9.25|9.165|8.955|8|8.1101|8.56|9.11|9.7|9.82|9.815|10.05|9.74|9.77|9.8601|9.75|9.86|9.89|9.96|10.33|10.3|9.99|9.94||10.02|9.71|9.665|9.33|9.2|10.66|10.79|11.125|11.67|11.2|11.06|11.41|11.21|10.78|10.85|10.71|10.7|10.66|10.5|10.81|10.5|10.26|10.07|9.88|9.98|10.03|10.19|9.79|9.88|9.92|10.01|10.21|10.2|10.84|10.63|8.69|7.28|10.85||11.87|12.26|12.5|12.6|12.255|12.265|13.08|12.71|11.9|11.91|11.76|11.845|12.15|12.345|11.87|11.56|11.81|12.24|12.31|11.76|12.93|13.0001|13.15|12.45||12.48|12.88|13.13|12.71|12.6|13.08|13.05|13.34|13.52|13.33|13.46|13.545|13.53|13.82|14.021||13.86|13.645|13.2|12.72|12.88|13.1|12.47|12.581|12.65|13.21|13.23|13.45|13.57|13.11|13.146|13.23|13.39|14.19|14.72|14.77||14.2|14.86|15.04|14.9|16|16.02|16.371|14.72|14.64|14.37|14.11|14.34|14.42|14.32|14.1578|13.4|13.32|13.3|13.225|13.45|13.85|14.17|14.45|14.52|14.34|14.29|13.97|13.95|14.88|14.77|14.99|14.96|14.895|14.51|14.39|14.25|14.2|14.05|14.15|13.9|13.79|13.82|13.78|13.97|14.05|14.07|13.91|13.89|14.83|14.57|14.215|14.57|14.61|13.82|14.29|14.13|14.19||14.01|14.1|13.83|13.72|13.49|13.421|13.24|13.56|13.47|13.28|13.071|13.16|13.08|13.35|13.23|13.32|13.32|16.419|16.69|16.96|17|16.85|16.8|17.15|17.63|17.73|18.12|18.08|17.9395|18.31|17.83|17.69|18.71|18.46|18.35|18.74|18.86|19.2|19.2528|19.54|19.54|18.91|19.27|19.7||19.988|19.62|19.3794|19.48|19.43|19.59
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||19.14|19.56|19.9|20.165|20.25|20.5539|20.5|19.881|19.88||19.76|19.48|19.08|19.21|18.97|18.65|19.29|19.41|19.245|19.05|19.4|19.03|19.56|19.64|19.79|20.09|20.08|19.51|19.32|19.04|19.65|19.36|19.22|19.35|19.02|19.68|20.42|20.51|20.4|20.45||20.09|20.01|19.88|19.655|20.015|20.26|21.0527|21.09|21.09|20.55|20.55|20.81|20.99|20.84|20.91|21.03|21.08|21.47|20.8901|21.1313|20.1|18.48|17.945|17.78|17.58|17.35|17.78|17.19|16.81|15.45|15.77|15.66|15.39|15.76|15.8703|15.59|15.88|15.79||15.75|15.935|15.98|15.73|15.47|15.38|15.62|15.54|15.61|15.45|15.07|15.4581|15.84|15.83|15.73|15.27|15.4|15.52|15.56|15.54|15.775|15.94|15.81|15.97||16.3001|16.3|15.81|15.76|15.58|16.065|16.25|16.42|16.3|15.84|15.83|15.78|15.95|15.81|15.36||15.68|15.54|15.49|15.26|15.73|15.86|15.68|15.78|15.82|16.09|16.1|15.675|15.84|15.36|15.18|14.76|15.16|14.77|14.74|14.78||15.2|14.81|14.66|15.06|14.93|15.52|15.99|16.3|16.44|16.26|16.39|16.4|16.67|16.64|16.555|16.45|16.3|16.69|16.29|16.245|16.375|16.74|16.44|16.48|16.79|16.8|16.72|16.87|16.92|16.91|16.66|16.26|16.47|16.65|16.73|16.43|16.1549|16.33|16.54|16.23|16.22|16.46|16.26|15.85|16.03|16.23|16|15.94|16.39|16.95|17.02|17.1301|17.25|17.6|17.58|17.68|18.02||18.07|18.25|18.15|18.05|17.77|17.82|17.5425|17.73|17.66|17.81|17.18|16.93|17.07|16.9|17.06|17.36|17.03|16.9|16.8001|16.9|16.81|16.22|15.91|15.71|15.94|16.14|15.81|15.56|15.53|15.79|15.66|15.63|15.46|15.35|15.31|15.57|15.55|15.53|15.45|15.75|15.805|15.4|15.26|15.41||15.22|14.9|14.8|14.77|15|15.3
01663|20483|/equities/circor-international-inc|R2000GROWTH||18.42|19.05|19.48|19.45|19.26|18.9|19.84|19.29|19.11||19.05|18.48|18|18.1|18.23|18.32|19.04|19.3|19.285|18.9|19|18.64|18.55|18.38|17.46|17.6|18.23|18.57|18.53|18.76|19.595|20.465|20.64|22.32|22.68|23.43|24.12|24.42|23.39|23.07||23.69|23.53|23.49|23.44|23.925|24.43|23.78|25.27|26.2|26.38|26.38|26.89|27.72|27.1244|27.34|27.34|27.49|28.04|28|28.07|27.55|27.36|23.72|23.22|24.05|24.6|24.62|23.9875|23.44|24.01|25.37|25.53|25.23|26.21|26.27|25.045|25.83|26.94||27.4|27.14|27.4|27.33|27.07|26.91|27.15|28.35|26.99|26.14|26|26.43|26.13|26.35|26.13|24.56|25.05|26.005|26.51|25.7|26.185|24.05|23.44|23.41||24.01|24.58|24.38|24.23|24.29|25.61|25.76|26.33|27.061|27.25|27.01|27.05|27.21|27.74|27.17||26.21|25.46|25.3|24.18|24.845|26.01|25.24|25.56|26.0214|27.325|28.06|28.11|28.14|27.49|26.06|25.86|25.83|26.87|28.45|28.66||31.92|32.01|32.31|31.9|32.41|32.125|30.61|31.11|30.979|34.3201|34.74|34.34|34.09|32.48|31.5|31.18|31.206|28.63|28.46|29.47|29.68|30.36|31.57|32.17|32.65|32.34|32.7|31.79|31.6|30.6|30.19|30.43|31.14|33.42|32.96|32.79|33.53|33.24|33.09|32.965|33.54|33.82|33.63|32.13|32.06|31.26|30.7|29.81|31.1|31.17|31.32|31.565|32.3|32.49|32.88|32.31|32.46||32.83|34.34|35.11|35.33|34.77|34.45|33.87|35.21|34.145|33.1|31.3|30.89|32.13|31.305|31.165|31.02|31.86|31.41|30.69|29.79|29.65|29.56|29.47|29.415|30.27|30.59|30.53|29.61|29.48|29.89|29.34|29.54|29.91|28.2|27.05|29.07|29.8|30.57|31.65|31.63|31.84|29.35|30.13|30.74||31.48|32.09|32.39|32.22|32.19|32.35
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||41.97|42.6493|42.03|42.28|42.19|41.95|41.07|40.42|40.22||39.84|39.33|37.47|37.46|39.23|38.65|39.59|40.26|42.27|41.45|41.35|39.64|39.84|40.0101|39.695|39.66|40.77|41.745|41.82|40.34|40.61|39.69|39.6|39.59|40.2018|40.51|42.48|42.83|41.57|41||41.24|40.73|40.64|40.5372|40.8777|39.93|39.74|41.03|41.135|40.32|40.15|41.53|41.5|40.64|40.82|40.45|41.72|43.5|43.42|43.0918|42.53|42.34|41.53|41.96|41.69|42.04|42.53|41.375|41.4|42.76|43.48|43.785|42.34|43.06|42.69|40.88|41.84|41.64||42.12|42.535|43.65|44.33|43.977|43.9|45.46|46.1|44.81|44.63|44.95|45.59|46.26|45.8275|45.39|43.33|44.175|44.34|46.525|46.09|46.75|47.8|47.51|47.4||48.56|50.37|51.12|49.66|48.64|49.82|50.505|50.79|52.13|51.89|52.73|53.03|52.27|52.11|51.685||51.64|51.4751|50.71|49.11|51.34|52.3|52.57|53.11|53.92|54.705|54.98|54.815|55.44|53.99|52.56|53.42|53.13|54.36|55.02|54.01||55.23|55.57|56.24|56.07|55.99|55.45|55.35|55.185|54.9|55|55.5052|56.04|56.61|54.87|53.6|52.58|52.27|51.14|49.5274|49.5|49.145|49.96|49.93|49.8|48.43|48.21|47.86|47.56|47.59|47.87|46.49|46.85|46.9|47.72|48.03|47.32|49.16|48.05|46.66|46.47|48.1|48.74|49.9|50.13|49.665|49.2|49.3|49.13|50.3|51.815|49.99|49.93|49.82|50.63|49.56|48.76|49.41||49.16|49.04|49.5018|49.81|51.04|50.69|51.04|51.8139|51.38|50.97|50.52|50.25|50.46|51.57|52.5|53.17|53.12|52.74|53.24|54|52.62|52.52|53.09|52.26|51.26|50.99|51.11|50.105|50.09|51.32|49.95|49.54|49.99|48.3|47.78|48.48|48.81|49.82|50.04|50|49.95|48.47|49.09|48.57||48.91|49.11|49.27|49.4|49.1272|49.2
01665|1172768|/equities/privia-health-group|R2000GROWTH||25.7|26.325|25.76|24.94|24.23|23.98|22.28|22.528|23.62||23.95|23.4|22.6405|22.8974|22.54|22.17|22.29|21.96|22.85|22.48|21.09|17.99|18.56|18.51|19.03|21.31|22.59|22.605|22.94|21.51|21.89|23.06|23.4|24.25|24.43|24.6|26.05|27.58|27.42|27.17||27.82|28.05|26.95|26.3|26.03|26.72|25.795|26.565|26.61|26.82|26.7|26.51|25.04|24.32|24.31|23.9|23.13|23.27|23.32|23.54|23.34|22.72|21.185|21.035|23.535|23.37|23.89|23.18|23.95|24.38|24.46|24.86|25.35|24.54|24.25|22.2168|23.22|23.38||22.03|22.06|23.21|22.54|22.99|22.82|23.23|23.55|22.1|21.69|20.79|19.18|20.56|20.43|19.97|18.965|18.93|19|19.27|18.985|20.45|21.2|20.69|20.52||21.55|23.72|24.35|23.42|20.78|22.45|24.73|24.83|25.6|25.93|25.79|25.8|25.64|25.8101|25.47||24.87|24.6431|23.53|22.54|21.66|21.97|21.49|21.45|21.26|21.89|21.84|21.54|21.8|20.2|21.07|21.59|22.29|22.99|23.13|23||24.07|24.99|27.48|28.25|29.4|29.13|29.22|28.51|31.56|31.43|30.21|30.4423|29.4334|26.91|26.15|25.32|24.74|24.67|24.25|23.34|22.42|21.63|23.31|23.33|23.87|23.07|21.96|21.55|23.28|22.66|21.5|21|21.13|21.08|21.25|20.38|21.54|21.5|22.78|22.591|23.93|24.15|25.26|25.71|25.45|25.2624|24.61|25.97|25.72|25.58|25.54|26.78|27.73|27.94|26.79|27.62|30.92||30.4184|29.45|28.51|29.57|30.96|31.77|31.3014|30.25|28.73|29.3|30.32|30.75|31.29|31.01|31.59|31.68|32.5|33.27|33.33|33.25|36.21|35.67|37.26|38.91|41.22|41.47|42.34|42.24|42.1|43.39|45.94|45.26|43.59|41.78|40.83|41.25|40.81|41.38|43.685|42.67|42.17|42.33|43.24|43.05||43.12|43.25|44.23|44.19|46.01|44.3701
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||10.765|10.95|10.88|10.63|10.63|10.64|10.28|10.11|10.24||10.63|10.66|10.37|10.1|9.73|9.44|9.37|9.23|9.17|8.92|8.45|7.74|7.92|8.25|9.28|8.74|9.65|9.54|9.81|9.42|9.57|9.23|9.44|9.865|9.8|9.785|10.06|10.62|10.09|9.93||10.525|10.675|10.87|10.56|10.8|11.14|10.9301|11.15|11.22|11.07|11.09|11.01|10.73|10.33|10.3907|10.485|10.34|9.81|9.75|9.49|8.75|8.75|8.11|8.06|9.3|9.42|9.19|9.04|9.08|8.49|8.135|8.09|7.99|8.2|7.96|7.29|7.81|7.68||7.755|7.86|8.18|7.83|7.67|7.67|8.05|8.36|7.905|7.51|7.21|7.66|7.2|7.24|6.54|6.14|6.37|6.79|6.81|6.52|6.81|7.19|7.26|7.55||8.12|8.87|9.65|9.745|9.41|10.46|11.6|12.43|13.07|13.5|13.96|13.71|13.57|12.945|13.35||12.99|12.8|12.5144|11.95|12.5|13|13|13.38|12.92|13.46|13.93|14.44|14.93|14.01|13.95|15.11|15.13|15.55|16.33|17.19||16.69|17.4|20.59|21.35|21.095|20.55|21.81|21.63|20.61|22|21.23|19|18.9022|18.8134|20.01|19.68|19.625|19.1191|19.7|19.64|19.31|19.47|19.74|18.2366|19.285|18.104|18.3575|18.22|18.39|18.21|17.18|16.78|17.1|16.78|16.545|15.88|16.2|16.38|15.96|15|16.36|15.835|16.41|16.52|17.12|17.45|17.85|17.53|17.38|17.14|17.1|17.66|18.39|18.2|17.9|17.84|19.62||19.38|18.23|17.14|17.42|17.89|17.6|17.5|17.67|17.67|17.76|17.9|17.86|18.24|18.36|19.18|17.83|17.15|17.37|18.28|19.72|19.6|20.01|19.99|20.67|20.32|20.58|20.76|19.71|18.91|19.49|20.01|19.94|19.78|19.81|19.77|20.16|20.02|19.92|21.21|21.08|21.47|22.15|22.521|22.58||22.245|22.7201|22.885|23.255|23.76|24.63
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||8.825|9.06|9.07|8.92|8.85|8.55|8.73|8.145|7.8099||7.61|7.21|6.76|6.695|6.81|6.48|6.88|7.01|7.08|6.88|6.78|6.415|6.66|6.36|6.545|6.73|6.93|6.735|6.65|6.475|6.59|6.45|6.47|6.57|6.6|6.72|6.97|7.23|6.89|6.745||6.8226|6.885|6.91|6.63|6.52|6.405|6.82|7.125|7.58|7.5799|7.76|8.005|7.96|7.7|7.8597|8|8.04|8.3|8.18|8.265|8.41|8.1901|7.94|7.99|8.355|7.93|7.8|7.015|7.24|7.86|8.43|8.5|8.44|8.88|8.384|7.965|8.05|7.9||8.255|8.215|8.23|7.59|7.41|7.74|8.285|8.425|8.0576|8.06|7.93|8.29|8.4|8.02|7.65|7.5|7.725|7.94|7.67|7.61|8.04|8.47|9.07|9.54||9.67|9.58|9.545|9.54|9.68|9.94|9.87|9.995|9.67|9.47|9.19|9.21|9.26|9.36|9.19||9.02|8.62|8.57|8.18|8.75|9.08|9.03|9.37|9.4416|9.65|9.71|9.71|9.49|9.06|8.865|8.725|8.71|8.64|9.11|8.85||9.59|9.68|9.435|9.4|9.46|9.605|9.8401|9.715|9.62|9.48|9.465|9.595|9.625|9.13|9.405|9.26|9.1|9.1199|8.98|9.05|8.935|9.25|10.09|10.23|10.38|10.01|10.225|10.37|10.61|10.4698|10.2|10.19|9.8392|9.54|9.23|8.94|8.97|9|8.69|8.81|8.965|8.985|8.67|8.5715|8.501|8|7.9|7.925|8.15|8.0736|8.21|8.16|8.155|8.09|8.1489|8.25|8.49||8.5897|8.67|8.685|8.72|8.82|8.61|8.57|8.67|8.58|8.31|8.28|8.33|8.81|9.005|9.035|9.1899|9.2553|9.12|9.06|9.01|9.24|9.19|9.17|9.59|9.69|9.52|9.51|9.12|8.99|9.315|9.06|9.11|9.59|9.08|8.8|9.07|9.27|9.45|9.73|10.14|10.26|9.9|10.095|10.58||11.1502|10.75|10.13|10.2602|10.25|10.89
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||14.07|14.0891|14.43|14.16|14.31|13.98|13.99|13.885|13.61||13.4|13.33|12.74|12.75|12.61|12.935|12.47|12.47|12.89|12.51|12.6|11.89|11.91|12.73|12.49|12.48|13.47|13.83|14.12|14.27|14.3|13.875|13.79|14.04|14.12|14.23|14.53|15.26|15.31|14.97||15|15.34|15.495|15.44|15.4|15.4|15.5|16.2|16.31|16.2|16.47|16.2|16.57|15.84|15.71|16.09|16.1|16.74|16.57|16.88|16.41|15.98|15.63|15.6|15.73|16.63|17.13|16.67|16.98|17.28|17.42|17.7|17.65|17.41|17|16.26|17.03|16.4603||16.76|16.88|17.31|17.7|17.9|17.9001|19.9|21.32|20.77|20.35|19.87|19.77|20.44|20.81|20.31|19.2798|19.59|19.83|19.8456|19.54|20.29|21.1|20.92|21.41||21.66|21.64|21.31|21.52|21.14|21.84|22.0201|22.51|22.84|24.03|24.62|24.99|24.99|24.96|24.67||24.52|24.34|23.22|22.73|22.53|23.13|23.6|23.7|24.88|25.12|25.2|24.82|24.75|23.32|23.53|23.54|24.14|24.74|24.96|24.96||25|25.15|25.7|26.57|26.55|27.05|26.82|26.79|26.79|26.5069|25.67|23.62|25.8|25.4|25.16|25.0126|25.01|25.32|24.369|24.65|25.28|26.75|26.53|26.43|26.61|26.595|26.47|25.89|26.04|26.17|26.02|25.67|25.7|26.08|26|25.33|25.3|24.92|25.16|25.19|25.7|25.9|25.91|26.05|26.46|26.01|25.92|26.23|27.41|26.9|26.59|26.515|26.37|25.687|25.57|25.07|25.81||26.44|26.1503|25.42|25.28|25.42|24.84|24.35|24.39|24.12|23.35|22.83|22.65|22.86|22.75|22.8|23.26|23.55|23.46|23.33|23.2|23.73|22.84|22.63|22.77|23.13|22.97|23.21|22.73|22.49|23.04|22.22|22.37|22.55|22.37|21.81|22.5|22.58|23.29|23.88|23.99|24|23.2|23.51|25.09||25.1|24.63|24.4|24.22|24.11|24.1575
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||3.45|3.53|3.65|3.62|3.63|3.55|3.43|3.4|3.42||3.4|3.46|3.49|3.58|3.77|4.025|3.9|4.02|4.11|3.94|3.94|3.585|3.98|4.36|4.165|4.405|4.59|4.69|4.6872|4.56|4.6|4.64|4.665|4.81|5.37|5.44|5.41|5.6|5.27|5.285||5.4|5.29|5.17|5.225|5.31|5.33|5.57|5.66|5.46|5.26|5.22|5.2|5.2|5.105|5.215|5.25|5.21|5.23|5.215|5.205|5.195|5.21|5.12|5.31|5.15|4.97|5|4.51|4.56|4.48|4.69|4.56|4.805|4.795|4.94|4.46|4.71|4.76||4.82|4.99|5.15|5.23|5.15|5.33|5.545|5.87|5.66|5.7|5.47|5.68|5.89|5.86|5.8|5.36|5.63|5.6|5.81|5.43|5.5|5.54|5.3|5.58||5.71|5.94|6.22|6.37|6.22|6.45|6.64|7.25|7.935|8.45|8.31|8.28|8.06|8.06|8.06||7.97|7.91|8.01|7.7|8.26|9.47|9.22|9.36|9.04|9.04|9.05|9.27|9.27|8.73|8.93|8.74|8.72|8.69|8.05|7.7||7.3|8.95|9.03|8.99|9.22|9.39|9.0948|9.24|9.12|8.73|8.62|8.48|8.89|9.055|9.27|9.14|8.85|8.7101|9.07|9.44|9.49|9.43|9.3|9.29|9.32|9.36|9.52|9.34|9.36|9.42|9.36|9.37|9.0047|8.86|9.58|9.88|9.74|9.78|9.5|9.6|9.605|9.62|9.21|9.205|9.07|9.24|9.23|9.03|9.5|9.53|9.54|9.25|9.115|9.12|9.04|9.035|9.55||9.62|9.33|9.25|9.07|9.27|9.54|9.62|9.17|9.1|8.13|7.685|7.66|8.04|8.08|8.14|8.76|8.31|7.86|8.25|8.28|8.26|8.28|8.16|8.83|8.75|8.535|8.54|8.38|8.24|8.39|8.43|8.485|8.67|8.29|8.15|8.36|8.27|8.59|8.77|9.07|9.11|9.085|9.095|9.16||9.18|9.15|9|9.06|9.36|9.36
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||3.29|3.47|3.77|3.76|3.81|3.7|3.59|3.75|3.75||3.53|3.43|3.37|3.32|3.48|3.42|3.55|3.62|3.83|3.81|3.73|3.27|3.29|3.34|3.28|3.59|3.85|3.78|3.88|3.75|3.94|3.76|3.86|4|4.13|4.18|4.38|4.49|4.32|4.17||4.36|4.36|4.55|4.49|4.61|4.67|4.56|4.69|4.87|4.7|4.7|4.75|4.75|4.49|4.57|4.61|4.66|4.78|4.62|4.9|4.64|4.36|4.29|4.3|4.48|4.67|4.9|4.74|4.71|4.85|4.98|4.95|4.98|4.83|4.76|4.12|4.4|4.41||4.52|4.94|5|4.62|4.51|4.62|4.7|4.64|4.54|4.52|4.33|4.44|4.64|4.76|4.54|4.22|4.27|4.48|4.54|4.42|4.54|4.63|4.65|4.74||4.8|5|5.14|5.35|5.28|5.62|5.66|5.88|6.06|5.95|5.96|5.96|5.8|6|6.2||6.43|6.36|6.51|6.26|6.17|6.34|6.19|6.42|6.45|6.92|7.01|6.91|7.16|6.65|6.55|6.87|6.91|6.75|7.13|7.19||7.45|7.5|7.44|7.61|7.6|7.78|7.8|7.71|8.14|7.95|7.92|8.02|8.13|8.1|8.03|7.1|6.6|6.76|6.8|6.48|6.45|6.58|6.99|6.96|6.97|6.92|6.88|6.64|6.56|6.33|6.1|5.81|5.82|5.85|5.9|5.75|5.68|5.68|5.81|6.03|5.94|6.05|6.25|6.15|6.15|5.95|5.85|5.76|5.5|5.42|5.3|5.42|6|15.32|15.31|15.1|15.18||15.02|14.84|14.73|14.55|14.28|13.89|13.82|13.7|13.74|12.57|12|12.18|12|11.7|11.7|11.86|11.71|11.37|11.54|11.61|12.19|11.76|11.81|12|12.13|11.97|11.97|11.85|11.5|11.85|11.6|11.54|11.22|10.25|10.11|11.01|11.15|11.11|11.18|11.23|11.41|11.4|12.03|12.01||12.28|12.29|12.2|12.31|11.19|10.85
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||3.03|3.15|3.29|2.985|2.96|3.015|3|2.97|3.195||3.03|2.92|2.94|2.81|2.95|2.98|3.02|3.13|3.24|3.34|3.59|2.9|2.82|3.11|3.28|3.61|3.93|4.3|4.53|4.38|4.4|4.41|4.81|5.01|5.075|5.27|5.37|5.37|5.53|5.55||5.99|6.11|6.42|6.35|6.7511|7.8|12.35|13.685|14.19|13.9|13.68|14.22|13.99|13.57|14.07|14.23|14.67|15.57|15.29|15.49|14.25|13.94|13.46|13.08|13.13|13.36|13.69|13.48|13.56|13.65|14.26|14.73|14.88|14.95|12.41|12.2476|12.67|13.12||13.47|13.93|14.5|15.09|15|15.43|15.91|16.97|16.59|16.18|15.71|15.85|15.97|15.87|15.07|14.42|14.55|14.8|15.12|14.56|14.7623|15.11|15.37|16.36||16.92|17.41|17.8|19.295|19.06|19.33|19.07|19.05|19.66|20.12|20.62|20.34|20.02|20.39|21.02||22.1|22.12|22.625|22.8238|22.9|22.43|21.07|20.52|20.1|20.49|21.72|21.93|21.99|21.13|21.63|21.655|22.03|20.83|20.8|20.88||20.17|19.921|20.66|19.56|19.42|20.39|21.38|20.98|21.65|21.58|21.5|21.712|22.24|22.32|23.1|22.8106|22.7952|22.63|22.16|21.74|22.42|21.5|20.19|20.3201|20.795|20.72|20.95|20.48|20.63|20.66|20.43|19.85|20.05|20.45|21.16|20.89|20.06|19.93|20.85|22.135|22.91|23.46|25.01|25.62|26.12|26.55|27.43|27.18|27.09|26.32|26.15|26.595|27.85|28.27|28.49|29.07|27.4701||27.5|27.85|27.355|26.96|27.59|27.305|25.52|25.95|26.205|26|25.31|25.15|25.27|24.97|25.88|25.46|25.79|25.76|25.41|24.9301|24.37|25.09|25.06|24.77|25.55|25.62|24.81|24.04|22.96|22.79|22.94|22.7|22.66|21.89|21.005|21.265|20.95|21.22|21.605|22.05|21.95|21.76|21.93|22.45||22.43|22.6|23.64|23.82|23.11|23.47
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||34.1|37.22|37.36|36.48|36.76|35.96|35.89|35.08|33.8125||34.1|32.01|30.09|30|31.46|30.32|31.17|31.37|31.44|30.25|29.9|28.48|30.48|30.07|30.82|33.1|33.66|34.555|33.9759|33.15|33.93|33.16|32.19|32.48|32.72|33.57|36.02|36.37|34.175|32.85||33.34|33.76|33.71|32.2|32.19|31.99|34.03|35.99|38.92|38.66|40|40.605|39.705|37.35|36.26|36.235|36.62|37.75|36.89|37.25|36.01|35.77|33.8|33.71|33.93|33.48|33.73|30.53|30.995|35.03|38.44|39.2|38.54|43.89|44.71|43.3|45.89|46.03||47.875|48.52|49.07|46.305|44.63|44.19|46.67|47.58|45.53|44.35|40.56|42.535|42.48|41.31|39.495|38.91|41.21|42.55|41.96|40.99|43.29|43.95|46.4|48.21||48.53|48.98|47.82|47.41|46.57|48.17|47.3|48.35|49.21|48.25|46.96|47.16|47.05|47.1|45.89||45.09|44.015|42.98|41.57|42.19|43.68|43.86|44.82|45.45|46.415|45.515|45.99|46.0033|43.68|43.38|43.19|43.03|42.27|44.435|42.73||47.18|46.85|45.79|45.92|45.6|46.33|45.47|45.52|44.33|43.5|40.57|44.2|44.9|45.68|44.935|44.05|42.71|41.7|40.9|41.14|39.63|40.48|42.54|42.62|44.05|42.14|43.41|43.55|45.74|44|43.74|43.2957|43.46|42.57|40.8|39.81|41.42|41.485|40.46|41.45|41.47|41.65|40.89|39.69|37.74|36.3|34.725|34.86|36.9158|37.71|37.725|37.58|37.415|35.7|34.62|34.55|37.13||37.265|37.5|37.7|39.18|40.09|40.03|39.93|40.43|38.62|37.46|36.75|37|39.27|38.89|40.16|40.7|40.68|39.52|38.97|37.56|36.61|34.56|39.34|40.36|41.11|41.7|41.07|38.68|38.48|39.41|39.95|39.31|41.08|37.09|36.7|38.3264|38.95|40.41|41.02|41.86|42.325|39.6|40.91|42.25||44.07|45.1|43.84|43.58|43.43|44.53
01673|17387|/equities/transcat|R2000GROWTH||62.3961|62.8368|62.7945|63.89|64.28|64.69|64.09|62.4|62.3||63.2641|62.49|62.61|62.205|64.6|62.36|63.61|63.64|66.96|67|68.39|68.73|64.89|71.18|71.82|71.5|72.61|72.84|72.755|72.46|72.4201|70.4|71.63|72.27|72.81|75.96|78.19|79.32|76.41|76.075||77.26|78.14|78.01|77|77.32|78.49|76.5912|78.57|81.04|81.49|75.5843|75.02|74.38|72.77|72.72|73.775|73.77|76.29|76.86|75.46|78.63|77.74|74.48|72.29|72.68|72.8142|75.15|73.2|74.33|76.82|77.385|76.28|75.66|76.07|75.33|69.01|72.11|75.34||75.67|75.42|75.87|74.7|71.76|72.24|73.84|72.8775|70.7791|71|74.07|80.155|76.05|92.42|91.64|90.3|89.45|88.73|85.4101|86.0455|88.91|90.2|90.23|91.1||91.8|91.4607|87.81|80.1558|83.08|87.35|89.35|89.22|91.51|89.95|92.27|92.9666|91.97|93|93.68||91.7|89.105|87.5|84.64|87.26|88.05|86.102|87.06|88.38|89.92|90.01|89.12|88.93|85.8601|86.13|85.51|87.85|86.625|89.6901|87.48||89.01|92.27|95.4359|96.16|95.5|95.29|93.54|93.43|92.7676|91.62|88.7|92.9|90.281|84.75|82.5|80.12|76.05|74.62|72.545|71.36|71.6551|70.44|72.16|71.1324|68.28|69.96|70.17|70.1|69.03|69.25|69.75|69|69.09|68.11|66.97|66.135|65.15|64.1|64.43|63.5|63.41|63.22|64.1|63.855|62.38|61.44|61.59|61.66|62.825|63.18|61.972|62.0201|63.05|64.17|64.48|64.68|65.57||66.705|66.44|66.11|66.67|66.451|65.67|65.66|66.115|64.69|64.59|63.76|62.765|63.12|62.79|65.43|67.5|66.5448|64.915|64.4401|64.56|64.36|62.78|61.22|61.17|64|62.12|61.58|60.085|59.55|60.0126|60.43|60.22|60.45|58.99|58.08|58.12|56.99|58.01|60.81|62.79|61.93|60.785|57.865|55.82||56.57|56.56|54.965|54.62|54.59|55.9
01674|1131468|/equities/ammo|R2000GROWTH||4.325|4.342|4.38|4.185|4.24|4.231|4.231|4.15|4.331||4.32|4.18|3.95|3.67|3.75|3.62|3.65|3.79|3.87|3.729|3.73|3.522|3.55|3.705|3.83|4.04|4.09|4.115|4.15|4.01|4.04|4.02|4.02|4.08|4.115|4.16|4.19|4.35|4.239|4.21||4.29|4.246|4.24|4.19|4.26|4.185|4.24|4.44|4.639|4.58|4.75|4.75|4.8|4.675|4.67|4.7|4.745|4.81|4.731|4.89|4.64|4.46|4.3|4.39|4.54|4.6|4.48|4.37|4.755|4.69|4.85|4.795|4.6|4.505|4.34|4.065|4.07|4.06||4.24|4.5|4.64|4.4|4.591|4.685|4.77|4.63|4.526|4.35|4.16|4.18|4.305|4.54|4.28|4.01|4.045|4.1|4.235|3.95|4.13|4.31|4.35|4.59||4.671|4.875|4.895|4.82|4.785|4.96|4.84|5.16|5.3|5.43|5.28|5.27|5.235|5.48|5.55||5.43|5.42|5.37|5.23|5.43|5.54|5.381|5.47|5.455|5.65|5.875|5.786|5.58|5.34|5.3|5.7|5.91|5.9|6.11|6.07||6.04|5.8|6.01|6.34|6.51|6.57|6.551|7.05|6.82|6.65|6.59|6.59|6.675|6.54|6.46|6.24|6.07|6.07|6|5.97|6|6.25|6.125|6.15|6.29|6.2|6.19|6.12|6.16|6.1|5.99|6.02|6.085|6.03|6.01|5.87|5.97|5.98|6.01|6.015|6.07|6.215|6.42|6.08|6.245|6.12|6.03|5.91|6.27|6.24|6.24|6.34|6.73|6.87|6.86|6.72|7.06||6.91|7.1|7.28|7.23|7.415|7.32|7.3|7.45|7.29|7.3|7.03|7.1|7.07|6.62|6.82|7.12|7.21|7.14|7.26|7.17|7.09|6.85|6.885|6.87|6.87|6.73|7.02|6.95|6.88|7.2|7.16|7.25|7.54|7.3|6.8|7.05|7.27|7.37|7.87|8.32|7.97|7.96|8.18|8.4||8.81|9.05|8.75|8.15|8.42|8.697
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||3.52|3.76|3.76|3.17|3.19|3.1|2.96|2.985|3.085||2.91|2.95|2.98|3.055|3.2|3.23|3.3491|3.44|3.54|3.17|3.04|2.965|3.04|3.25|3.18|3.47|3.79|3.78|3.87|3.51|3.54|3.575|3.7|3.81|3.66|3.58|3.705|3.87|3.91|3.97||4.225|4.15|4.06|4.28|4.66|4.91|4.99|5.12|4.875|4.83|4.93|4.92|4.875|4.91|5.05|5.15|5.18|5.0593|5.05|5.27|5.14|5|5.06|4.99|5.31|5.2921|5.29|4.85|4.93|4.89|5.02|5.1601|5.12|5.4|5.16|4.71|4.75|4.81||4.89|5.2809|5.43|5.29|5.23|5.38|5.48|5.45|5.425|5.4|5.1883|5.25|5.46|5.56|5.35|5.13|5.2|5.4171|5.43|5.18|5.45|5.64|5.84|5.78||5.99|6.12|6.32|6.42|6.25|6.405|6.38|6.54|6.99|6.88|6.89|6.5334|6.4799|6.66|6.8||6.85|6.8301|6.75|6.6678|6.426|6.505|6.1714|6.26|6.44|6.5|6.8|6.51|6.295|6.02|6.082|6.17|6.31|6.39|6.38|6.47||6.5521|6.41|6.37|6.58|6.52|6.66|6.82|7.0301|6.845|7.19|7.19|7.06|6.88|6.785|6.87|6.9|6.85|6.61|6.61|6.6|6.72|7.02|6.69|6.725|10.76|11.24|11.39|11.37|11.1|11.18|11.5|11.19|9.67|9.74|9.92|9.45|9.67|9.725|9.9|9.93|10.05|10.36|10.41|10.4524|10.5|10.38|10.01|9.92|10.12|9.82|10.23|10.6|10.61|10.84|10.75|10.36|10.57||10.68|10.8738|10.48|10.49|10.6701|10.56|10.51|10.05|10.04|10.02|9.62|9.56|10|9.92|10.33|10.68|10.65|10.75|10.7|10.49|10.41|10.4|10.46|10.59|10.97|10.94|11.19|11.22|10.83|11.23|12.16|12.09|12.31|12.01|11.8|12.15|12.13|12.16|12.83|13.05|13.19|13|12.96|13.23||13.66|14|13.65|13.57|13.93|14.086
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||38.11|39.51|40.84|41.165|41.34|40.5501|40.63|40.42|40.69||40.66|39.51|38.16|37.451|37.64|36.02|36.99|37.57|39.03|38.07|38.86|37.84|38.3|37.81|39.26|40.57|41.74|41.95|42.65|42.12|43.28|44.66|44.63|45.28|45.43|46.61|47.73|49.22|48.05|47.34||48.0501|48.235|48.085|48.96|49.21|49.701|51.73|52.58|53.63|54.3|54.56|55.32|56.005|54.29|53.76|52.7294|53.15|55.15|54.055|53.36|52.86|51.96|51.28|51.605|50.98|50.1375|50.01|48.88|49.65|53.46|55.81|54.14|52.64|53.5|54.07|51.57|53.85|54.73||56.01|56.38|57.86|57.19|55.88|56.4|56.61|57.57|58.12|57.89|56.81|57.54|57.86|58.65|57|55.51|56.285|56.11|55.58|55.74|57.03|57.7|59.51|61.03||60.85|61.85|60.7332|59.7|61.1|61.6|59.69|59.12|60.32|59.5|59.44|59.66|58.58|58.935|57.48||57.64|56.135|55.39|53.5098|55.28|57.78|56.9|56.55|56.35|57.245|58.03|58.505|58.06|57.02|56.655|57.67|57.44|59.57|61.1601|60.26||64.38|63.955|62.81|62.045|62.6|63.0868|64.65|64.06|62.92|63.5|64.16|63.12|62.15|57.895|59.1126|57.65|57.4|55.89|53.97|51.06|58.87|61.5|61.77|61.25|60.88|60.52|60.24|60.8|60.01|59.72|58.39|57.39|57.13|56.78|55.67|54.78|55.2|54.2|52.64|52.03|51.09|51.29|51.72|49.765|51.16|49.9|49.2|48.8|50.48|51.27|50.34|50.27|51.46|50.43|49.87|48.54|48.22||48.89|48.8|48.2|47.99|48.17|48.15|48.08|49.48|49.29|48.965|47.7246|47.18|48.34|48.175|48.76|49.7|49.8|49.39|49.01|49.21|47.66|48.09|47.98|47.99|48.51|49.45|49.49|48.09|47.58|48.25|47.85|47.47|48.34|46.94|46.42|48.19|48.73|48.94|49.7|49.72|48.625|47.4|49.68|49.33||50.86|50.7|50.38|50.73|50.73|50.66
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||23.06|23.84|23.87|23.55|23.7|23.25|23.635|23.425|22.76||23.2|22.86|21.67|20.94|21.87|21.86|21.71|22.44|23.93|23.01|23.13|22.45|22.76|23.7601|23.225|23.11|24.035|24.58|23.51|23.4|23.91|23.95|23.495|23.94|23.93|24.33|24.425|24.56|23.84|23.17||22.89|22.39|22.57|22.37|22.21|22.08|22.51|23.4|23.85|24.02|24.5442|25.01|25.34|24.33|24.41|23.97|24.255|26.125|25.82|25.41|25.78|26.05|25.29|24.69|25.57|26.105|26.04|24.9854|24.9|26.51|28.58|28.03|27.88|27.93|27.6509|26.89|27.56|27.28||27.87|28.01|28.14|27.91|27.65|28.01|28.01|28.94|27.44|26.48|26.32|26.17|26|25.21|24.45|23.8|23.84|23.5|23.51|23.04|23.42|24.11|24.87|25.265||26.15|26.54|26.72|26.79|26.72|27.4|27.12|27.52|28.07|28.1|28.09|27.41|26.9366|27|26.17||25.85|25.4|25.34|24.52|25.29|26.725|26.04|26.96|27.29|27.4|27.275|28|28.15|27.19|27.23|27.86|27.75|26.66|27.25|27.62||27.9765|28.11|28.23|28.4|28.445|28.77|29.06|29.14|28.72|28.86|27.9881|28.07|27.88|28.07|27.5967|26.92|26.83|26.24|26.325|26.06|25.45|25.32|26.02|26.12|26|26.04|26.29|26.05|26.55|26.06|25.85|26.23|26.28|26.34|26.21|25.635|25.9001|25.44|24.88|24.92|25.52|25.79|25.29|24.87|25.14|24.27|23.99|23.96|24.22|25.215|24.61|24.5|25.1403|25.29|24.92|25.08|25.66||25.75|25.48|24.81|24.85|25.51|25.15|25.365|25.49|25.07|24.47|23.72|23.6101|24.13|24.4|25.06|25.53|26.48|26.08|24.91|25.32|26.1|26.34|26.56|26.39|26.79|26.2|26.035|25.4|25.76|26.17|25.9|25.07|25.43|24.45|23.8|24.47|24.96|25.86|25.61|25.22|24.6|23.633|24.3|25||25.46|26.17|25.47|25.67|25.06|25.93
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||81.4237|84.37|84.8|85.57|84.32|83.87|84|82.9|84||84.46|82.97|81.22|80.53|82.27|80.09|82.31|83.275|82.8373|80.41|79.76|77.36|77.96|77.19|77.715|77.94|78.38|79.63|78.03|76.69|77.91|76.85|75.47|76.63|81.33|82.75|84.61|84.15|82.91|81.24||81.56|81.52|81.17|80.57|80.55|81.62|81.58|82.68|83.82|83.825|83.62|85.092|85.775|84.705|86.04|84.39|84.8|86.25|85.89|85.24|85.99|85.23|84.065|83.57|83.64|81.91|83.47|82.71|82.9689|84.235|85.27|84.32|81.84|84.77|84.4369|82.5395|84.4|84.92||87.81|87.151|84.86|88.88|87.37|86.82|86.91|87.99|86.05|83.895|82.51|84.18|83.48|82.91|80.47|78.7|80.48|81.175|80.91|80.9|82.94|83.9|85.09|86.365||86.86|87.21|86.91|87.48|87.6315|89.14|87.56|87.35|89.16|88.68|87.47|87.61|88.57|89.02|87.81||87.9|87.67|84.34|81|82.09|83.32|83.2072|84.42|84.78|86.35|85.52|86.16|85.32|84.16|81.79|79.98|79.42|80.66|81.85|81.87||86.61|87.51|85.9|85.72|85.7873|86.56|87.43|87.84|87.53|87.58|87.22|87.02|87.89|85.03|82.67|80.52|80.94|80.91|79.89|79.87|79.34|82.37|80.5|80.74|81.03|79.6|79.6427|79.51|80.24|81.36|79.51|79.85|79.78|80.645|80.42|77.7|78.69|78.72|77.04|76.78|77.34|77.05|78.58|77.72|76.57|75.05|74.765|75.67|76.23|76.44|77.11|77.38|76.99|77|77.49|77.85|77.26||76.95|77.01|77.08|77.645|77.96|77.42|77.34|77.3|77.07|77.065|75.17|74.1901|74.22|74.17|76|76.99|77.29|76.58|75.62|76.09|76.04|81.36|82.44|83.78|84.65|85.21|84.875|83.57|84.52|81.19|80.36|80.79|82.73|78.48|78.24|81.965|82.8|83.81|85.45|86.8|86.27|85.63|86.0438|85.22||88.2335|88.74|89.11|88.89|89.18|91
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||13.75|14.12|14.09|14.1|14.48|14.43|14.45|14.34|14.479||14.73|14.53|14.22|14.11|14.395|14.46|14.79|14.97|15.13|15.08|14.87|14.17|15.29|15.29|16.34|16.8|16.79|17.1|16.9|16.87|17.3|17.27|17.19|17.28|17.23|17.64|18.23|18.83|18.4|18.02||18.35|17.76|17.96|17.88|18.48|18.9|19.13|19.8|20.08|20.08|19.82|20.1|19.51|19.09|19.1|18.815|18.09|17.03|16.85|16.85|16.72|16.29|16.45|15.56|15.66|15|15.23|15|15.48|15.71|15.99|15.77|15.65|15.74|15.79|14.76|15.33|15.71||16.36|17.309|17.39|17.25|16.98|16.89|17.28|16.7673|16.43|16.35|16.01|16.35|16.56|16.63|15.895|15.55|15.6704|15.95|16.13|15.85|16.38|16.69|16.97|16.95||17.34|17.86|18.17|17.8|17.3|17.91|17.99|17.86|18.2756|18.64|18.83|18.76|18.9|18.29|18.06||17.74|16.67|16.78|16.385|16.55|16.53|16.535|16.42|16.79|16.75|17.47|17.28|16.3912|16.68|16.76|16.89|16.86|17.23|17.884|17.72||17.66|18.26|18.28|18.45|18.89|19.1|19.0609|18.93|19.61|19.68|20|20.43|22|20.39|19.905|19.1|18.815|18.35|18.66|19.6|20.765|21.035|21.14|21.13|21.01|20.375|20.69|20.11|20.51|20.37|20.43|20.47|20.58|20.28|20.53|20.1|20|19.74|18.835|18.43|19.29|19.35|20.14|20.02|20.1|20|20.5332|21.38|21.51|21.9974|22.38|22.45|23.03|23.38|22.59|22.36|22.9732||22.48|22.02|21.76|22.18|21.53|22.34|22.76|23.11|23.3|23.3|23.2|23.13|22.85|22.99|23.21|23.07|19.8|18.47|18.1|18.21|18.37|18.67|18.5|18.88|19.18|19.01|18.77|18.7|18.68|18.91|18.92|18.9|18.9|18.66|18.08|18.527|18.84|19.1894|19.1|19.68|19.39|18.73|19.15|17.58||19.54|19.46|19.8|20.04|20.45|19.65
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||70.07|70.52|70.355|71.3|72.46|73.02|72.8|73.63|75||73.155|73.82|72.98|72.69|72.17|71.31|71.38|71.56|73.61|74.57|73.62|73|71.9|71.32|73.23|72.77|72.64|72.73|74.35|75.7101|77.52|78.5|82.18|82.0074|81.61|84.6|86.01|85.64|84.15|83.77||85.5234|85.43|85.2103|84.5977|84.86|85.12|84.81|85|84.4|83.12|82.72|82.6|82.8|81.55|81.83|80.255|80.495|81.3|82.12|81.41|80.7378|80.03|79.915|79.295|78.77|78.58|80.21|80.5971|81.77|80.8007|81.04|80.03|79.105|79.37|78.97|76.57|78.96|79.215||79.93|79.56|78.98|79.58|80.19|80.02|79.36|80.1504|79.5|79.32|78.114|79.12|79.1301|77.82|78.15|78|81.91|81.3475|84.16|85|85.39|85.52|86.18|86.13||88.07|87.95|87.88|88.5|90.33|90.67|90.8193|90.489|90.76|89.38|88.88|89.38|89.15|89.05|88.8025||88.93|87.6|86.88|86.4701|88.21|89.35|87.6001|88.14|87.69|86.56|85.3|84.76|85.19|83.68|82.7322|81.93|81.67|82.02|82.93|82.73||84.78|84.75|83.6|84.19|83.42|85.04|86.76|86.52|86.7198|86.38|87.015|86.68|86.8|86.81|86.44|84.64|84.33|83.63|83.94|83.95|82.99|84.56|82.79|83.18|82.85|82.6|82.54|83.06|83.39|83.12|82.8537|83.12|82.57|82.59|82.605|81.91|82.445|82.05|81.23|81.65|81.35|80.63|80.94|80.305|80.39|80.0948|79.82|79.62|80.03|80.2|80.32|80.85|82.13|82.01|82.8|83.63|83.72||84.06|84.145|83.74|83.655|83.6|84.65|84.49|85.94|86.67|86.5|85.69|84.1101|87.66|87.635|88.24|87.25|87.7282|88.05|87.7967|86|92|90.7424|90.53|91.92|91.78|91.7|91.54|90.6|91.01|91.32|90.94|90.2|91.28|91.43|90.09|90.01|88.56|88.31|87.35|88|87.79|85.04|85.54|85.4501||87.31|87.32|87.99|87.1|87.2787|87.57
01681|41318|/equities/noodles---c|R2000GROWTH||5.88|6.265|6.25|6.36|6.13|5.95|6.02|5.99|6.3501||6.11|5.6|4.99|5|5.23|5.3|5.58|5.7|5.56|5.47|5.88|5.57|5.74|5.34|5.31|5.101|5.175|5.235|5.315|5.48|5.38|5.18|4.62|4.75|4.83|4.9|5.09|5.26|5.28|5.16||5.23|5.15|5.115|5.12|5.21|5.15|5.36|5.68|5.6101|5.72|5.95|5.88|5.7|5.56|5.85|5.785|6.13|6.16|6.11|5.9|6.59|6.32|6.18|6.09|6.01|5.82|5.865|5.66|5.81|6.1139|6.33|6.51|6.25|6.77|6.885|6.72|8.18|8.632||8.95|8.985|9.1|9.31|9.22|9.3|9|8.94|8.69|8.63|8.13|8.23|8.34|8.35|8.02|7.61|7.88|7.96|8.22|7.74|7.94|8.01|8.13|8.09||8.42|8.72|8.47|8.64|8|8.2|8.56|8.64|8.83|9.05|9.04|9.37|9.18|9.12|9.05||9.16|9.2|9.17|8.95|8.81|9.18|9.8733|10.09|9.91|10.3|10.78|10.6438|10.65|10.17|10.1|10.03|9.91|10.03|10.38|10.35||10.5403|10.72|11.26|11.4|11.56|11.73|11.62|11.63|11.73|11.73|11.77|11.8|11.805|12.01|11.73|11.38|11.46|12.095|11.84|11.52|12.2|12.65|13.01|12.72|12.8|12.84|12.66|12.6|12.8|12.87|12.66|12.77|12.97|12.8|13.06|12.83|11.84|11.69|11.822|11.74|11.84|12.2106|12.63|12.57|12.28|12.06|11.75|11.96|12.19|12.04|11.365|11.65|12|12.12|12.11|12.1|12.16||12.27|12.4|12.56|12.13|12.31|12.11|12.01|12.38|12.24|12.2|11.78|11.47|11.51|11.575|11.84|11.97|12.07|12.26|12.09|11.9901|12.24|12.2018|11.74|11.74|11.94|11.76|11.69|11.53|11.77|12.21|11.91|11.87|11.77|11.28|11.15|11.7|11.565|11.97|12.2|12.19|11.92|11.73|12.06|12.26||12.5402|12.31|12.2|12.04|11.93|12.6
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||10.01|11.1375|11.17|10.59|10.75|10.41|10.57|10.64|11.48||11.25|11.15|11.275|11.235|12.93|12.725|12.56|13.03|12.23|11.33|10.63|9.08|9.6|10.7|11.28|12.5|13.32|13.39|13.45|12.96|13.06|12.33|13.15|13.82|13.1638|13.28|13.14|14.18|14.8|14.64||15.27|15.715|15.62|15.9|16.5|17.61|18.96|19.625|20.39|21.02|20.78|21.49|20.59|20.32|20.94|19.2|18.42|16.93|16.78|16.51|15.85|15|14.435|15.2|17.32|17.41|17.51|16.95|16.5401|16.41|16.52|17.52|17.64|17.545|17.3188|15.3|15.73|15.79||16.65|17.115|17.79|17.8201|17.25|17.66|17.73|17.12|16.13|15.56|14.98|15.24|15.45|16.23|15.17|14.37|14.91|16.3|16.5|15.23|16.18|17.32|17.66|17.86||18.01|19.34|19.8|19.5|18.95|19.67|19.34|20.13|21.7|20.31|19.7|20.93|21.22|21.69|21.72||21.5101|21.445|21.54|20.76|20.5719|20.37|18.715|19.49|20.9|21.495|22.03|22.1|21.47|20.2|21.18|19.68|18.82|21.3|21.675|22.04||23.4013|23.03|24.25|24.61|24.63|26.35|25.71|26.55|32.94|32.38|34.14|33.16|33.8|33.51|34.13|31.34|30.7383|29.1572|29.04|29.28|29.26|29.9395|29.59|29|28.53|28.48|28.14|27.13|26.92|26.58|31.29|30.75|30.2|30.46|30.66|29.9|30.37|30|29.6|29.62|29.36|30.51|30.5|30.275|29.36|28.9|29.01|28.25|30.4101|28.95|29.3|29.69|28.45|29.279|28.56|28.66|29.2||29.02|29.5|29|28.08|27.87|26.36|26.29|25.13|25.03|24.33|23.86|24.36|23.3|23.07|23.83|24.52|25.4|24.7|24.54|24.62|25.57|25.49|25.31|25|25.23|25.37|25.28|25.28|24.05|23.79|24.72|25.83|26.49|26.35|26.61|26.1724|26.0101|25.91|26.01|27.58|26.22|26.37|26.6062|26.81||27.27|28.43|28.34|30.55|31.1|30.73
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||0.9024|0.944|1|0.84|0.86|0.8101|0.7936|0.78|0.7||0.7028|0.71|0.7081|0.701|0.76|0.75|0.75|0.77|0.8351|0.85|0.88|0.83|0.8701|0.8963|0.8305|0.853|0.9075|0.9315|0.9933|0.919|0.9137|0.925|1.01|1.03|1.06|1.09|1.1|1.1725|1.17|1.2||1.28|1.31|1.3|1.31|1.41|1.43|1.39|1.47|1.4704|2.35|2.37|2.42|2.35|2.285|2.47|2.435|2.46|2.62|2.605|2.74|2.62|2.535|2.58|2.57|2.96|3.03|2.99|2.78|2.85|2.96|3.13|3.29|3.305|3.14|3|2.78|2.93|3.16||3.215|3.25|3.38|3.35|3.3|3.38|3.4|3.31|3.18|3.07|2.96|2.965|2.995|3.1|3.07|2.92|3.05|3.08|3.085|2.95|3.06|3.14|3.175|3.2||3.23|3.41|3.515|3.5|3.37|3.41|3.175|4.81|4.94|4.71|4.75|4.73|4.78|4.87|5||4.95|4.79|4.8401|4.635|4.415|4.44|4.3141|4.405|4.565|4.57|4.73|4.79|4.74|4.44|4.46|4.625|4.69|4.665|4.81|4.85||4.94|4.94|4.94|5.1|5.19|5.39|5.58|5.69|5.785|5.95|5.66|5.7|6.01|6.18|6.46|6.64|6.705|6.45|6.485|6.61|6.6|6.78|7.01|7.045|7.27|7.345|7.43|7.24|7.22|7.56|7.49|7.41|7.47|7.46|7.53|7.565|7.76|7.75|7.69|7.74|7.64|7.92|7.989|8|8.07|8.125|7.96|7.83|8.06|8.22|8.1|8.13|8.14|8.09|8.24|8.09|8.18||8.41|8.66|8.48|8.49|8.31|7.99|7.885|7.81|7.51|7.4|7|7.06|7.25|7.22|7.34|7.525|7.5994|7.47|7.19|6.9|6.84|6.99|7|6.94|7.54|7.5|7.645|7.37|6.99|7.28|7.24|7.475|7.19|6.92|6.87|7.09|7.06|7.13|7.5|7.48|7.52|6.93|7.13|7.45||7.5|7.81|7.29|7.35|7.46|7.57
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||0.8197|0.88|0.93|0.8901|0.8822|0.9038|0.88|0.87|0.89||0.8401|0.84|0.828|0.8435|0.925|0.904|0.955|0.9499|1.03|1.03|1.035|0.9606|0.9957|1.11|1.06|1.2|1.21|1.23|1.25|1.23|1.25|1.22|1.28|1.28|1.3|1.3425|1.36|1.45|1.45|1.44||1.55|1.59|1.56|1.62|1.65|1.685|1.66|1.71|1.735|1.6601|1.65|1.645|1.67|1.51|1.54|1.57|1.6|1.5416|1.54|1.54|1.47|1.38|1.29|1.265|1.32|1.4|1.4|1.26|1.29|1.31|1.37|1.44|1.44|1.47|1.415|1.21|1.29|1.34||1.39|1.4201|1.49|1.5|1.46|1.5|1.57|1.6185|1.5338|1.55|1.4908|1.5|1.58|1.65|1.6|1.47|1.51|1.6|1.65|1.55|1.74|1.83|1.84|1.87||1.87|1.905|1.96|1.93|1.8613|2.11|2.125|2.18|2.305|2.2885|2.33|2.28|2.13|2.21|2.3||2.3|2.28|2.35|2.39|2.35|2.36|2.16|2.22|2.33|2.405|2.55|2.52|2.25|2.0901|2.38|2.65|3.06|2.8399|2.805|2.74||2.72|2.63|2.81|2.95|2.98|2.91|2.91|2.94|2.98|2.97|2.94|2.97|2.97|2.9184|3.105|3.03|2.95|2.9001|2.88|2.82|2.87|2.93|2.95|2.95|3.04|3.1|3.04|3|3.02|3.04|3|2.97|2.96|2.98|3.01|2.97|2.985|2.95|2.93|3.09|3.07|3.21|3.285|3.3|3.32|3.23|3.15|3.12|3.15|3.09|3.07|3.09|3.16|3.23|3.215|3.18|3.31||3.3|3.61|3.625|3.53|3.49|3.36|3.2|3.09|3.06|2.919|2.83|2.83|2.8|2.73|2.76|2.89|2.95|2.9|3.03|3.06|3.07|3.07|3.08|2.98|2.94|2.9408|2.96|2.86|2.83|2.92|2.955|3.04|3.015|2.994|2.86|2.92|2.85|2.94|3.055|3.11|3.18|3.0205|3.1|3.24||3.26|3.3|3.34|3.55|3.91|3.9
01685|15744|/equities/clovis-oncology|R2000GROWTH||0.65|0.73|0.71|0.6615|0.66|0.64|0.6367|0.64|0.6524||0.62|0.65|0.6299|0.6105|0.68|0.66|0.6948|0.7103|0.78|0.761|0.7715|0.702|0.7221|0.825|0.803|0.96|1.4|1.54|2.01|1.865|1.98|2.01|2.21|2.24|2.13|2.12|2.12|2.13|2.17|2.04||2.24|2.23|2.19|2.36|2.58|2.5|2.67|2.495|2.63|1.99|2.02|1.64|1.56|1.51|1.57|1.58|1.6|1.545|1.56|1.5|1.42|1.35|1.41|1.42|1.58|1.58|1.595|1.42|1.45|1.51|1.61|1.82|1.91|1.96|1.84|1.51|1.61|1.69||1.69|1.745|1.87|1.86|1.8|1.88|1.92|1.91|1.8221|1.8201|1.73|1.71|1.87|1.96|1.945|1.79|1.815|1.9|1.9909|1.9701|2.18|2.31|2.44|2.43||2.45|2.5|2.575|2.625|2.46|2.55|2.63|2.67|2.9|2.75|2.685|2.71|2.66|2.765|2.86||3.05|3.125|3.13|2.99|2.7139|2.72|2.58|2.63|2.615|2.76|2.905|2.995|2.86|2.705|2.75|2.97|2.93|3.02|3.06|3.135||3.15|3.04|3.11|3.34|3.39|3.61|3.78|3.87|3.9|3.95|4.085|4.24|4.33|4.33|4.44|4.28|4.485|4.345|4.31|4.125|4.12|4.33|4.31|4.25|4.31|4.27|4.1699|4.14|4.335|4.435|4.35|4.28|4.275|4.33|4.35|4.2423|4.238|4.255|4.34|4.46|4.51|4.66|4.68|4.63|4.415|4.4|4.4|4.525|4.58|4.4|4.26|4.23|4.3|4.35|4.36|4.39|4.555||4.6|4.84|4.79|4.77|4.78|4.51|4.525|4.47|4.43|4.27|4.07|4.06|4.3|4.35|4.58|4.78|4.74|4.76|4.8804|4.905|4.865|4.73|4.66|4.73|4.8401|4.78|4.85|4.85|4.65|4.75|4.85|5.01|5.1|4.979|4.89|5|5.05|5.28|5.185|5.28|5.235|5.21|5.39|5.58||5.57|5.705|5.785|5.84|6.17|6.24
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||39.56|39.57|39.525|39.47|39.43|39.51|39.51|39.48|39.41||39.58|39.53|39.51|39.51|39.5|39.53|39.36|39.38|39.285|39.29|39.29|39.33|39.32|39.14|39.33|39.37|39.56|39.75|39.58|39.46|39.86|39.715|39.8|39.72|39.97|40.01|40.04|39.91|39.8|39.98||39.9825|40.02|39.85|40.09|39.68|39.61|39.44|39.4|39.375|39.34|39.32|39.2|39.26|38.79|25.71|26.71|26.94|27.56|27.135|26.96|25.71|24.56|23.28|23.5|26.13|26.7|27.26|26.51|26.53|26.39|27.27|26.29|25.91|27.36|26.178|23.33|24.54|25.44||27.28|28.555|28.82|28.11|27.43|27.2|28.2|28.05|25.35|26.63|25.85|26.69|26.95|26|25.13|23.67|23.86|26.1|26.415|24.87|26.74|27.84|28.575|29.46||29.46|29.24|29.42|28.25|27.01|28.07|28.63|29.255|29.755|29.04|28.67|29.61|29.55|28.54|29.41||29.05|28.42|27.81|26.25|26.7159|27.46|27.415|27.78|27.88|28.48|28.56|28.13|27.55|25.2292|24.5215|24.37|24.05|24.64|26|26.31||26.12|26.08|27.5|28.21|28.07|28.84|28.49|28.55|28.0335|27.85|27.91|29.04|30.13|29.72|30.62|28.03|27.75|26.135|23.41|23.37|23.5|23.55|26.34|26.3|26.47|28.29|28.71|28.775|28.71|26.4|24.57|23.87|23.01|23.22|23.45|22.69|24.48|23.74|25.06|25.37|26.72|26.33|27.42|26.45|28.08|27.67|27.17|26.65|28.66|29.3155|28|27.64|27.6579|26.96|27.91|28.12|29.52||29.6|30.4|29.67|29.135|31.01|31.27|30.93|30.52|30.64|29.12|28.11|27.5|27.97|27.59|28.8|29.925|30.73|29.38|30.99|30.98|31.67|30.57|30.25|30.19|30.85|28.7|32.63|32.51|32.5|34.94|34.47|34.09|35.36|33.05|31.79|32.395|33.27|33.87|35.1|35.25|34.71|34.8|37.21|38.74||38.3573|38.6|41.4|41.85|41.38|41.03
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||76.24|79.68|80.5701|80.54|81.17|80.625|78.95|76.3941|76.54||80.31|77.93|73.02|71.485|75.67|74.1|77.875|79|78.83|76|78.64|75.515|75.01|76.04|75.001|74.69|79.595|79.46|75.95|73.52|75.01|72.845|71.56|72.57|72.8|74.08|76.41|77|72.5|70.91||71|71.85|69.8747|67.3|67.09|65.5|66.3|68.72|69.11|68.35|69.19|71.57|73.35|71.32|69.5001|71.41|75.21|76.35|79.2|78.36|78.35|76.35|74.85|74.43|76.38|71.82|72.36|71.55|72.44|76.08|79.2|79.83|78.69|75.81|72.93|64.37|64.39|78.73||80.68|81.645|81.52|80.7|79|78.8201|80.35|81.85|78|75.72|76.55|79.28|76.625|69.6|69.37|69.275|69.9|71.27|70.08|66.72|67.375|67.55|69.71|67.14||69.3|71.43|70.775|68.74|68.11|69.01|69.3012|70.01|70.81|70.2701|69.63|69.93|69.76|69.64|68.1||67.96|65.2245|63.66|61.9|63.85|65.96|64.29|63.03|63.58|65.74|65.33|65.82|66.87|66.69|67.29|65.28|64.82|64.62|70.82|70.2||73.1|72.62|72.71|70.97|70.56|69.07|68.33|68.75|68.55|68.01|67.5|68.38|68.04|68.085|67.1|62.82|56.53|56.65|55.7|54.28|53.79|57.3|58.06|58.25|57.39|56.6|56.37|58.11|58.72|58.4407|56.58|56.53|55.325|55.23|56.08|54.451|53.5201|54.46|53.9|53.93|54.77|54.97|54.3|54.14|53.85|52.76|52.15|51.3|53.3201|53.88|53.54|53.495|55.04|55.45|56.08|56.52|57.67||57.08|57.4675|56.81|57.14|58.3033|56.58|56.39|55.5326|54.59|53.12|52.73|52.1|52.8301|52.695|54.49|55.895|55.93|54.32|53.01|52.5401|52.77|52.41|51.37|50.55|49.22|50.2435|50.71|49.3|48.92|49.2|49.28|48.76|49.31|47.34|46.51|48.47|50.62|53.73|58.19|58.03|57.625|55.23|56|55.41||57.5601|58.08|57.11|56.79|55.4501|56.22
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||16.74|17.73|18.44|18.44|18.6|19.2|19.23|18.94|18.93||19.57|18.1|17.195|17.085|18.44|18.35|17.78|18.14|18.735|19.115|18.27|16.3|19.135|19.84|22.27|24.75|27.81|27.72|29.37|30.04|30.25|30.081|29.12|29.29|28.21|28.56|30.225|30.27|29.43|28.53||29.305|29.24|28.72|28.215|28.28|29.38|29.7|31.42|31.32|30.47|30.29|29.775|28.82|27.19|27.27|26.69|26.64|26.05|26|25.68|25.12|23.41|22.56|22.38|25.27|25.75|26.26|24.18|24.47|24.9101|25.27|25.43|25.59|25.775|25.98|22.81|24.61|24.96||25.63|27.08|29.25|29.51|28.94|28.93|28.03|29.19|27.7905|27|26.67|27.21|27.73|27.97|26.0582|24.85|25.08|25.58|26.05|25.15|27.1|29.06|29.75|29.52||29.93|31.615|33.44|31.8|30.63|32.76|32.32|32.2|34.72|37.03|37.39|36.82|35.38|36.12|36.1||34.74|33.54|33.08|32.07|31.91|32.77|34|34.6|37.02|38.77|39.8617|40.84|40.77|38.37|37.39|38.3846|38.78|39.4|41.6|39.87||36.16|36.2|35.77|39.71|42.53|42.2058|42.7|42.23|42.565|40.49|43.73|44.13|42.74|41.665|42.31|44.25|45.39|46.52|46.15|45.4|45.28|46.19|47.39|46.21|45.83|47.02|47.1|46.406|49.3|52.91|46.0795|46.06|47.001|47.96|45.82|44.29|45.02|44.0201|43.64|43.23|43.15|44.36|45.52|46.3|44.71|44.83|43.36|42.5|45.93|46.76|44.235|43.925|45.22|47.3912|45.1247|45.92|46.47||45.55|46.28|43.6|42.41|41.27|38.5|37.72|38.5432|39.29|38.34|38.65|37.54|37.05|37.72|39|38.75|36.8|35.71|34.85|33.0601|31.6218|31.35|31.45|31.5|31.76|31.7|31.4|31.35|31.09|32.4053|31|31|30.39|29.89|29.5|30.31|30.03|31.51|31.5|33.315|33.64|32.81|34.9|34.525||34.315|33.9953|34.95|35.41|37.28|37.84
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||19.54|19.89|20.25|20.4|20.4|20.37|20.59|20.53|19.79||19.62|19.15|19.22|18.81|19.26|19.465|19.6|19.68|20.69|20.77|21.075|21.02|21.28|23.45|23.5|23.585|23.86|23.99|23.118|23.4|23.43|23.6|23.68|23.72|23.53|23.78|24.1567|24.1|23.56|23.36||23.41|23.27|23.2606|23.45|23.615|23.685|23.53|23.46|23.41|22.99|22.9|22.93|22.91|22.62|22.42|22.13|22.11|22|21.29|21.1225|21|20.65|20.9|20.64|20.51|20.29|20.5|20.4|20.37|20.51|20.42|20.02|19.78|20.535|20.17|19.525|16.92|18.87||19.16|19.04|18.77|18.84|18.7163|18.79|19.0799|19.2401|18.95|18.79|18.98|19.1623|19.2801|18.9988|18.49|18.35|18.64|18.69|18.44|18.66|18.99|19.07|19.361|19.66||19.565|20.095|20.2|20.03|19.5401|20.08|20.79|20.865|20.98|20.61|20.31|20.66|20.7|20.6314|20.555||20.4045|19.91|19.82|19.02|19.73|20.05|20|20.08|20.02|20.6|20.68|20.66|20.78|20.62|19.6449|20.12|20.345|20.45|21.26|21.11||21.91|21.63|21.69|21.33|21.27|21.46|21.696|21.6|21.96|21.81|21.5267|21.38|21.5|21.26|21.01|20.95|20.9237|20.89|20.93|20.73|21|21.17|21.2454|21.12|20.91|20.7128|20.46|20.37|20.25|20.4|19.93|20.0202|20.23|20.43|20.4717|20.33|19.97|19.96|19.67|19.62|19.5087|19.495|19.25|19.25|18.93|18.735|18.55|18.23|18.51|19.08|19.19|19.22|19.09|20.1|20.155|20.31|20.19||19.93|19.42|19.43|19.33|19.195|19.3501|19.41|19.284|19.15|19.23|18.78|18.75|18.97|18.515|18.23|18.4601|17.6501|17.66|17.45|17.54|17.6|17.61|17.505|17.7269|17.87|17.58|17.84|17.58|17.75|17.5|17.19|17.24|17.63|17.5|17.3|17.81|17.9|17.81|17.93|17.93|17.8618|17.73|18|17.88||18|18.02|17.96|17.94|17.81|17.67
01690|1081674|/equities/i3-verticals|R2000GROWTH||22.61|24.18|24.44|23.46|23.33|23.0401|22.875|22.83|22.86||23.4863|23.135|22.525|21.88|23.1925|22.85|22.75|23.25|23.37|23.32|23.74|22.62|22.95|24.26|24.77|25.27|26.4179|27.51|27.99|27.01|27.03|25.49|25.52|25.6623|25.33|25.51|25.67|26.69|26.65|26.3525||26.63|26.2|26.27|25.82|26.45|26.73|27.31|28.595|27.89|27.7|27.55|27.2102|26.745|26.3|26.14|25.89|26.02|26.33|25.68|25.57|25.41|24.73|23.94|23.68|24.27|24.62|24.67|23.7|23.695|23.919|24.97|25.23|25.065|26.04|25.53|23.4|24.09|24.57||25.32|25.41|25.7|26.32|26.465|26.13|25.59|24.53|23.44|23.0501|22.15|22.27|23.25|22.81|21.64|21.3|21.3|20.81|20.02|19.35|20.4|20.6417|21.22|21.82||22.62|23.35|23.68|23.47|22.89|22.94|22.74|23.08|23.63|22.85|22.52|22.63|22.86|23.1401|22.99||22.55|21.8405|21.1|20.6|20.9243|21.33|20.5101|20.53|20.475|21.32|21.37|21.7|21.15|18.87|18.69|17.92|17.801|18.35|18.5|18.76||19.7658|19.7305|20.02|22.13|22.08|21.05|22.22|21.94|21.94|21.99|22.18|22.26|22.32|22.2|21.9|21.53|21.64|22.35|22.13|21.62|21.68|23|23.16|23.5|23.91|24.0201|24.14|24.51|24.53|24.34|24.07|23.8437|23.62|24.7112|25|24.17|23.17|22.82|24.0427|24|24.34|24.36|25.13|25.07|24.09|23.65|23.55|24.1|24.7|24.63|25.46|25.5|26.53|26.86|27.46|27.59|27.83||28.35|28.87|28.86|28.84|28.89|28.2|27.99|27.61|27.05|27.09|26.94|26.87|27.39|26.85|27.47|28.23|28.53|28.48|29.25|30.51|30.8|30.37|30.05|30.53|30.88|31.64|31.48|31.21|30.77|31.55|31.43|31.5|31.34|30.46|29.78|30.91|30.3401|31.99|31.88|31.08|30.89|30.5874|31.16|31||30.5|30.22|30.11|30.28|30.72|31.21
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||15.81|16.035|16.82|16.665|16.65|16.82|16.95|16.8|17.29||17.36|16.91|16.28|15.6098|15.99|15.73|16.635|18.31|18.24|17.57|17.39|16.95|17.23|17.58|16.72|16.42|16.7208|16|15.51|15.52|16.11|16.27|16.66|17.185|16.8|17.13|17.53|17.73|17.3|17.1614||17.42|17.67|17.18|16.93|16.75|16.39|16.43|16.81|17.13|16.955|17.17|17.41|17.24|16.65|16.77|16.58|16.64|16.78|16.52|16.73|16.56|16.53|16.24|16.16|16.93|16.62|17|16.73|16.58|16.43|16.665|16.03|15.805|16.565|16.54|15.58|15.97|16.325||16.2049|16.96|16.89|16.47|16.29|16.73|16.4|16.59|16.22|15.89|15.81|16.52|16.48|16.47|16.18|15.86|16.31|17.35|17.225|16.52|17.77|18.04|18.28|18.71||19|19.46|19.41|19.21|19.25|19.494|19.57|19.45|19.15|18.84|19.13|19.34|19.02|19.13|19.13||19.195|18.92|18.4019|17.71|18.38|18.57|18.39|18.95|18.86|19.34|20|20.52|20.65|20.04|19.7|19.63|19.15|19.37|19.96|19.91||21.01|21.32|21.12|20.67|20.97|20.085|20.34|20.1|19.8|19.581|19.53|20.05|20.415|21.32|20.92|20.56|17.88|16.77|16.56|16.65|16.9|17.18|17.205|17.45|17.48|17.25|16.94|16.711|16.76|16.75|16.57|16.23|16.2901|16.47|16.53|16.071|16.39|16.625|16.47|16.27|16.94|16.86|17.155|17.02|17.27|16.94|16.66|16.44|17.22|17.195|16.88|16.63|16.6101|16.56|16.6|16.785|17||17.07|16.92|16.63|16.33|16.35|16.35|16.21|16.56|16.56|16.45|15.805|15.61|16.14|16.02|16.955|17.24|17.34|17.46|17.17|16.93|17.02|16.41|16.33|16.5112|16.83|17.1387|17.42|17.3|17.75|17.75|17.32|17.49|17.99|16.62|16.6|17.63|18.34|18.8|18.78|18.5|18.25|17.7|17.855|18.07||18.98|18.82|18.47|18.45|18.16|18.87
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||3.14|3.17|3.305|3.1|3.07|3.31|3.13|3|3.07||3.175|3.05|2.98|2.925|2.985|2.895|3|2.93|3.13|3.06|2.84|2.7|2.89|2.79|2.75|2.93|3.04|3.15|3.11|3.135|3.31|3.14|3.42|3.46|3.675|3.98|4.195|4.56|4.6|4.685||4.895|4.81|4.62|4.5|4.67|4.35|4.3|4.47|4.47|4.27|4.19|4.215|4.03|4.06|4.3|4.64|4.565|4.6|4.92|4.92|5.03|4.57|4.27|4.32|4.49|4.61|3.94|4.22|3.92|3.79|3.64|3.53|3.34|3.32|3.18|3.16|3.15|3.1||3.18|3.32|3.34|3.29|3.37|3.24|3.2133|3.25|3.24|3.07|2.91|2.965|3.05|3.07|2.96|2.77|2.68|3|9.58|9.36|10.28|11.07|10.3|9.76||9.81|10.1|10.29|10.05|9.53|9.17|9.22|9.78|10.16|10.13|10.2|9.96|9.88|10.31|10.5||10.61|10.57|10.25|9.92|10.05|10.4|9.67|10.25|10.81|11.09|11.31|11.41|11.5|10.86|10.94|10.71|11.5|12.77|12.99|12.72||13.205|13.01|13.28|14.07|13.9|13.972|13.28|13.67|13.43|13.29|13.38|12.65|12.37|12.33|12.34|11.8|11.75|11.96|11.81|12.775|12.68|12.68|12.6|12.72|12.46|12.11|11.8|11.51|11.87|12.03|11.37|10.7|10.72|10.87|10.73|10.8|10.8|11.15|11.3|11.22|11.03|11.66|12.06|12.09|12.1|12.27|12.339|12.28|12.78|12.7|13.79|13.75|13.52|13.6|13.86|14.17|14.37||14.25|14.125|13.83|13.93|13.76|13.46|13.24|12.92|12.88|12.96|12.26|12.05|11.94|12.35|12.8|13.49|13.23|12.86|12.86|12.95|12.84|13.49|13.44|13.57|13.54|13.61|13.8|13.68|12.79|13.33|12.6417|13.055|12.68|12.47|12.08|12.55|13.355|14.23|14.82|19|18.22|17.665|17.82|17.63||17.68|17.18|16.56|16.27|16.36|17.7
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||20.34|21.28|21.78|21.58|21.55|21.71|21.33|21.28|21.3301||21.35|21.34|20.57|19.99|19.67|19.68|19.085|19.92|20.3|20.1901|20.77|20.9|21.02|20.65|19.645|20.48|21.48|21.76|21.34|21.46|21.79|22.45|22.2|22.48|23.42|24.12|25.58|25.12|24.67|24.13||24.04|24.04|24.41|24.83|24.92|24.7|24.89|25.24|25.49|25.39|25.79|26.56|27.69|26.96|26.93|26.49|26.9|27.6|27.21|27.23|27.09|26.47|25.64|26.24|26.29|26.36|27.1|26.515|26.39|25.75|25.7|26.45|26.33|26.16|25.995|24.35|24.75|24.8864||25.7576|26.14|26|25.82|25.01|25.39|25.19|25.32|24.99|24.0623|23.2|23.92|23.97|24.82|25.32|24.94|25.09|24.96|22|21.64|23.45|23.735|23.4|23.55||23.72|24.23|24.48|24.58|24.5|24.52|24.56|25.21|25.68|25.4212|25.2|25.75|25.3|26.52|26.43||26.06|25.9|25.97|25.21|25.11|25.32|25.17|25.84|25.19|25.125|26.24|27.02|27.06|26.67|26.29|26.69|27.08|27.31|28.02|27.56||27.8992|27.5|28.17|29.21|28.15|30.01|29.38|29.3305|29.195|29.46|28.51|29.71|30.25|30.54|31.27|29.57|28.8479|28.09|27.94|26.39|26.27|26.2|26.96|26.37|26.85|26.89|26.61|26.77|27.22|27.01|26.4|26.17|26.125|26.3|26.48|26.19|26.18|26.15|26.4|26.75|27.48|26.87|27.13|26.66|27.16|26.51|26.44|26.43|26.7601|26.55|26.405|26.685|27.54|28.32|28.09|27.32|27.65||27.9|27.62|27.32|27.47|28.21|28.11|27.805|27.94|27.5206|26.8|26.46|27.12|27.66|27.48|27.9|28.4|29.04|29.26|29.35|28.84|28.5|28.59|29.02|29|29.62|29.76|30.605|29.32|27.85|24.75|27.07|28.13|28.88|28.34|27.81|28.4|28.95|29.61|29.84|30.57|30.64|30.36|31.08|31.09||31.65|32.12|31.85|33.57|34.65|34.8807
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||6.76|7.11|7.22|6.78|6.7|7.08|6.92|7.01|7.09||7.3|7.17|7.01|7.67|8.15|8.46|8.45|8.61|8.69|7.9419|6.99|6.74|7.69|7.51|8.88|11.43|12.71|13.11|13.68|13|12.68|12.39|12.73|12.74|13.43|13.29|13.37|13.83|14.09|14.12||14.24|14.0501|14.02|15|15|14.985|15|14.94|14.44|13.47|13.51|13.62|13.19|12.585|12.98|13.26|13.91|13.19|12.93|12.13|11.83|11.33|11.51|12.06|13.4976|14.38|15.76|16.03|16.6|17.22|17.67|18.22|17.94|17.92|18.03|18|18.5|17.92||17.65|18.46|18.79|17.98|17.55|17.8|16.86|16.71|15.9|16.03|16.01|16.25|17.03|16.51|16.37|14.97|16.045|15.91|15.33|14.1386|14.7|14.89|14.88|14.04||14.165|14.655|15.07|15.32|15.35|16.61|17.3|18.01|19.11|19.34|19.24|19|19|18.75|19.365||19.64|19.21|18.93|17.8137|17.58|17.82|17.5221|17.925|18.253|18.89|18.72|18.83|18.73|17.67|17.82|17.415|17.82|17.79|18.69|19.64||20.05|19.505|19.55|19.9|20.43|20.4682|20.815|21.39|21.53|21.78|21.36|22.18|22.02|21.71|23.67|22.84|22.7|23|23.2|23.78|24.28|29.91|28.38|28.69|28.9201|29.0301|27.5|26|32.48|32.49|32.57|32.06|32|31.82|32.41|31.69|31.71|31.59|31.85|31.8|31|31.27|31.86|31.33|31.8896|31.63|32.28|32.74|32.25|32.43|32.8107|32.53|33.08|33.17|33.81|34.4101|32.3019||35.58|36.07|35.5433|34.55|33.56|32.49|32.08|32|31.42|31.265|30.195|30.085|30.51|30|29.79|31.43|32.28|32.17|32|31.76|32.64|32.21|32.32|31.15|30.51|31.21|31.58|30.56|30.465|31.55|32.5|32.53|33.35|32.9|32.73|33.85|33.6|33.85|33.91|33.92|33.815|33.46|34.08|33.85||33.54|33.86|33.85|33.84|33.85|34.72
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||12.5|13.19|13.85|14.27|14.515|16.13|17.0781|17.44|17.78||17.27|16.9736|16.4148|16.53|17.14|16.35|16.95|17.56|18|17.57|17.155|16.755|17.115|18.26|18|18.12|17.3|14.91|15.44|15.22|15.64|15.13|15.41|15.53|15.96|15.77|15.54|15.96|16.23|16.08||16.47|17.35|17.025|17.03|17.065|17.3|17.24|17.37|16.97|16.22|16.21|16.11|16.64|15.98|16.35|16.7|17.26|16.15|16.23|16.08|15.05|13.98|13.48|14.04|14.67|14.45|13.71|13.355|13.09|12.83|13.2|12.5|14.14|13.97|14.41|14.02|14.41|14.811||14.93|15.26|15.4|15.26|14.84|15.62|15.49|15.22|14.87|15.13|14.68|14.81|16.29|15.91|15.49|13.89|14.4|15.2926|15.1|13.92|15.3|16.945|16.52|16.53||16.22|16.36|16.5802|15.59|14.45|15|15.12|15.4|16|15.83|15.9|16.24|16.58|17.05|17.5||16.91|16.41|16.5|15.95|14.881|14.42|13.51|13.7|14.07|13.84|14.35|16.45|16.31|15.34|15.55|15.6581|15.86|16.0448|16.36|16.5||16.8433|16.31|16.7|16.9|17.39|17.43|17.2101|17.64|18.64|18.7|18.36|19.25|19.22|18.9815|18.92|17.61|16.66|16.59|16.58|16.2714|16.12|16.2|16.37|16.3|16.815|16.79|16.08|15.97|16.82|17.2311|16.98|16.13|15.03|14.5855|14.3476|14.21|14.4|14.76|14.66|14.81|15.12|15.76|16.09|15.885|15.4|15|14.4187|15.0471|15.2535|14.96|14.95|14.52|14.4|14.355|14.65|14.4064|13.99||14.24|14.83|14.67|14.37|14.4|13.36|13.31|13.42|13.48|13.06|11.6|13.7|13.53|13.29|13.93|14.7|15.02|15.05|16.29|16.21|16.31|16.38|16.25|16.39|16.6|17.03|17.24|16.36|16.21|16.23|16.58|17.13|17.3|16.68|16.18|16.7|16.48|17.19|17.31|17.82|18.49|18.31|18.34|19.02||19.59|19.94|19.96|21.08|21.43|21.05
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||1.27|1.44|1.81|1.74|1.74|1.53|1.485|1.5|1.63||1.5|1.54|1.53|1.555|1.64|1.57|1.68|1.76|1.82|1.55|1.58|1.49|1.64|1.8|1.73|1.85|1.91|2|2.055|1.98|1.98|1.97|2.05|2.11|2.21|2.26|2.28|2.39|2.35|2.37||2.63|2.73|2.75|2.75|2.81|2.9394|2.96|3.11|3.23|3.08|3.05|3.12|3.115|3.01|3.11|3.19|3.17|3.1|3.021|3.26|2.89|2.57|2.87|3.51|3.91|3.94|3.92|3.6|3.65|3.77|4.02|4.25|4.22|4.15|4.16|3.86|4.02|4.21||4.35|4.45|4.62|4.56|4.45|4.6|4.73|4.89|4.67|4.57|4.33|4.33|4.53|4.64|4.34|4.06|4.22|4.45|4.53|4.235|4.52|4.95|5.0706|5.22||5.62|5.77|6.14|6.28|6.28|6.42|6.26|6.53|7.2|7.34|7.31|7.54|7.59|7.88|7.86||8.07|7.93|7.98|8.01|7.9|8.13|7.91|7.95|8.02|8.52|8.731|8.72|8.44|7.878|8.1|8.31|8.6|8.56|8.67|8.74||9.225|9.02|8.93|9.05|9.01|9.35|9.22|9.46|9.5|10.205|9.5|9.28|9.54|9.58|9.62|9.7|9.67|9.4|9.43|9.25|9.41|9.59|9.5|9.22|9.56|9.53|9.78|9.58|9.7|9.93|9.95|10.08|10.01|10.01|10.9|10.53|10.76|10.915|11.1572|11.48|11.54|11.7|12.35|12.53|12.84|12.4676|12.2|12.235|12.42|12.11|12.06|12.045|12.32|12.72|12.64|12.58|13.14||13.4|13.5711|12.56|11.75|11.64|10.85|10.46|10.06|9.91|9.41|9.07|9.14|9.22|8.99|9.45|10.07|10.78|10.24|10.065|10.24|10.23|9.8292|9.72|9.62|9.75|9.7|9.92|9.7|9.68|10.01|10.15|10.48|10.58|10.4|10.09|10.48|10.39|10.63|10.85|11.15|11.26|11.0138|11.21|11.6||12.31|12.015|11.27|12|11.92|11.15
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||9.67|10.24|9.36|7.89|7.96|7.8|7.5|7.665|7.68||7.41|7.31|7.22|7.13|7.32|6.97|7.24|7.145|7.1706|6.87|6.96|6.425|6.73|7.04|7.29|8.67|8.98|8.66|8.74|8.09|8.34|7.94|8.16|8.11|7.63|7.49|7.5|7.685|7.83|7.72||8.2|8.47|8.24|8.42|8.795|8.98|9.24|9.49|9.48|9.1|9.1|9.28|9.59|9.24|9.58|9.56|9.635|9.45|9.34|8.84|8.09|7.89|7.58|7.56|8.14|8.455|8.33|7.75|7.91|7.97|8.38|8.35|8.47|9.04|8.58|8.33|9.145|9.12||9.1|9.53|9.822|10.06|9.91|10.09|10.4|10.82|10.48|10.97|10.565|10.5765|11|11.14|10.57|9.99|10.37|11.13|10.79|10.465|11.36|11.52|11.64|11.77||11.74|11.78|12.29|12.24|11.54|13.37|13.4|13.72|14.1|14.81|14.88|15.2|15.055|15.33|15.3||15.32|15.28|15.21|15.15|14.35|14.77|14.02|13.25|13.8812|17.81|18.02|17.86|17.58|17.01|17.39|17.905|17.96|17.6|17.56|17.5||18.02|17.62|18.27|18.03|17.78|18.9|18.395|18.75|18.855|18.48|18.6|18.905|19.22|19.57|19.16|19.22|18.76|17.03|16.8027|15.88|15.83|15.7|15.3|15.4001|15.78|15.66|15.48|15.67|16.4|16.16|13.35|13.01|12.9|13.13|23.88|23.67|23.8|23.89|24.02|25.64|25.24|25.18|25.1301|25.555|25.5|25.38|24.785|24.32|24.08|23.895|24.535|24.57|24.27|24.53|24.915|24.77|25.15||25.1|24.78|23.76|23.67|24.08|23.551|23.67|23.6815|23.47|23.545|20.93|20.67|21.37|20.61|20.8|20.67|20.58|21.02|21.775|22.51|22.54|21.97|21.55|21.25|21.93|21.88|22.16|21.71|21.1|21.37|21.5|22.16|22.5|22.19|21.96|22.12|21.35|21.928|22.82|23.44|23.355|23.091|24|24.9||25.99|25.77|24.92|24.6114|24.42|23.825
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||35.69|35.6292|35.83|36.315|36.575|36.31|36.55|35.48|35.65||34.98|34.76|34.46|34.06|33.65|33.4|34.64|37.9901|37.57|36.635|36.61|35.81|35.975|35.96|35.9|36.01|36.25|37.27|36.89|36.84|37.15|37.27|37.5172|38.01|38.42|39.69|40.6229|41.73|41.3|41.01||41.43|40.92|40.965|40.77|41.64|42.01|42.34|42.73|43.92|45.06|45.62|45.62|45.3925|44.95|45.57|46.16|46.22|46.91|46.03|45.57|44.66|44.45|45.36|46.11|46.2028|44.48|44.02|43.595|44.81|45.1601|45.64|43.94|43.1832|42.66|42.64|41.86|43.01|42.6301||42.68|41.56|41.44|40.5|40.02|39.5|39.5|40.18|39.88|39.44|39.63|39.13|36.61|36.71|36.31|35.86|36.4611|36.585|37.01|36.1778|36.838|37.1171|37.73|37.78||38.66|38.85|38.62|38.88|38.57|39.24|39|39.36|39.92|39.31|39.3|39.63|38.9112|38.945|39.04||38.52|37.97|37.46|35.82|36.81|37|36.52|36.58|36.45|37.02|35.415|36.13|34.53|33.99|33.09|33.26|32.8482|32.7661|33.38|33.07||35.75|35.75|35.41|35.125|35.2|35.52|36.1|36.385|36.99|36.73|36.95|37.08|37.475|36.84|36.23|36.03|35.7|36.08|35.5|35.0171|37.1331|37.85|37.5351|37.6616|37.91|37.0133|37.6|37.86|37.51|37.41|36.97|36.8|36.71|36.86|36.99|36.28|36.25|36.0079|34.385|34.67|34.5|34.5|34.84|34.51|33.925|33.46|32.7884|32.44|33.56|34.2554|34.67|34.59|34.95|34.84|35.19|35.2|35.735||36.635|37.43|37.39|37.37|37.63|37.06|36.33|36.25|36.51|36.68|36.56|36.3|36.72|36.5201|36.445|36.59|36.79|36.68|35.1|35.17|35.52|34.98|34.7|34.6|34.72|33.385|31.73|31.01|31.21|30.02|30.87|30.54|31.22|30.29|29.93|30.75|31|31.33|31.55|31.44|30.99|30.66|31.91|32.49||33|32.75|31.76|32|31.96|32.63
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||29.96|30.98|31.88|32.17|32.491|32.41|31.97|31.61|32.09||32.395|31.92|31.23|30.52|31.185|29.92|30.68|31.22|31.55|30.51|31.34|30.23|30.72|30.825|31.55|31.26|31.53|31.79|31.25|30.81|31.22|32.17|32.04|32.67|33.75|34.81|35.345|35.08|34.37|33.85||34.14|33.62|33.53|33.64|33.48|33.33|33.93|34.15|34.55|35.03|35.3|35.66|36.69|35.54|35.755|35.09|35.34|36.93|36.46|36.24|36.7|36.12|36.46|36.94|36.285|35.45|35.17|34.61|34.56|35.54|37.1|36.98|35.995|37.84|37.36|35.57|37.51|38.18||37.67|38.26|39.24|38.74|38.21|38.68|39.02|38.97|38.98|37.94|37.01|37.5|37.715|37.66|37.02|36.59|37.12|38.35|38.97|39.03|39.98|40.96|42.75|41.69||42.92|43.21|43.03|43.44|43.48|43.37|42.26|41.91|39.845|39.86|39.54|39.82|39.57|39.35|38.27||38.51|37.495|36.76|36.11|36.71|37.85|37.44|37.7|37.46|38.02|38.13|39.12|38.93|38.64|38.32|38.58|38.16|38.09|38.84|38.7||42.15|42.12|41.68|40.55|41.73|41.71|43.135|43.125|43.43|44.1|44.1501|44.03|44.28|43.76|42.825|42.9|42.67|42.335|41.8|42.19|42.035|43.58|43.88|43.48|42.46|41.79|41.395|41.83|42.44|42.11|41.44|42.23|42.55|43.01|42.58|41.975|42.85|42.67|41.12|41.4|40.71|40.94|40.58|39.47|38.56|37.83|37.17|36.59|37.45|37.43|37.32|37.08|37.77|37.68|38.62|38.52|39.37||38.91|39.395|39.11|39.38|39.56|39.43|39.24|39.73|38.92|39.24|36.815|37.64|38.84|38.73|38.78|39.64|40.47|39.58|39.315|38.93|38.62|37.9|37.83|37.28|37.53|37.85|38.21|37.28|36.58|37.32|36.92|36.79|37.98|36.46|36.02|38.11|38.645|38.63|39.45|39.42|39.42|38.46|39.8|40.28||41.8|42.2|41.76|41.945|42.055|42.32
01700|15438|/equities/accuray-incorped|R2000GROWTH||2.07|2.145|2.14|2.01|2.02|2.085|2|2.02|2.07||2.065|2|2.015|2.13|2.11|2.16|2.15|2.2|2.24|2.26|2.29|2.08|2.13|2.1625|2.075|2.29|2.39|2.46|2.59|2.6033|2.66|2.77|3|3.15|3.225|3.29|3.4406|3.49|3.2|3.13||3.27|3.1|3.1|3.11|3.155|3.16|3.14|3.25|3.315|3.31|3.25|3.285|3.3108|3.2|3.205|3.1878|3.15|3.27|3.265|3.36|3.37|3.35|3.25|3.195|3.18|3.26|3.37|3.18|3.23|3.24|3.4|3.42|3.39|3.435|3.5|3.25|3.41|3.41||3.62|3.71|3.73|3.805|3.65|3.87|3.89|3.83|3.7|3.6|3.51|3.565|3.7|3.62|3.432|3.33|3.31|4.04|4.04|3.97|4.04|4.16|3.96|4.06||4.165|4.41|4.45|4.3318|4.12|4.26|4.405|4.47|4.69|4.73|4.745|4.81|4.72|4.785|4.755||4.83|4.78|4.73|4.58|4.64|4.73|4.6|4.65|4.78|4.93|5.04|5.07|4.91|4.75|4.78|4.59|4.81|4.725|5|4.925||5.1|5.07|5.27|5.42|5.54|5.6|5.6149|5.66|5.765|5.695|5.68|5.22|5.39|5.515|5.41|5.375|5.13|4.931|4.431|4.4|4.25|4.3|4.27|4.21|3.985|3.96|3.81|3.75|3.92|3.88|3.9|4|3.89|3.815|3.7|3.7|3.76|3.92|3.835|3.88|3.94|3.87|3.93|3.6502|3.5|3.5|3.48|3.47|3.47|3.49|3.46|3.535|3.57|3.65|3.7392|3.77|3.92||3.9|4.02|4.01|3.925|3.97|3.87|3.885|3.85|3.88|3.82|3.53|3.5|3.53|3.47|3.57|3.64|3.71|3.91|3.94|3.895|3.93|4.09|3.8|3.82|4.06|4.07|4.12|4.07|4.02|4.09|4.13|4.12|4.1|3.91|3.82|4.03|4.06|4.16|4.27|4.33|4.47|4.205|4.36|4.33||4.395|4.5|4.52|4.61|4.495|4.6
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||1.42|1.47|1.62|1.57|1.65|1.64|1.605|1.6|1.61||1.59|1.52|1.44|1.4601|1.5601|1.55|1.65|1.63|1.68|1.69|1.69|1.42|1.45|1.49|1.61|1.64|1.86|1.88|1.93|1.84|1.86|1.77|1.85|1.9|1.9601|1.97|1.96|2|2.02|1.98||2.07|2.13|2.13|2.09|2.18|2.19|2.29|2.474|2.48|2.48|2.535|2.55|2.435|2.33|2.27|2.42|2.44|2.4099|2.34|2.44|2.26|2.16|1.97|1.96|1.98|1.98|2.01|2.01|2.1|2.375|2.92|3.38|3.46|3.57|3.63|3.34|3.59|3.8||4.05|4.04|4.18|3.97|3.92|4.01|3.9|3.87|3.98|3.75|3.61|3.63|3.8016|3.66|3.665|3.35|3.32|3.57|3.4|3.13|3.44|3.68|3.64|3.87||4.04|4.17|4.3|4.13|3.98|4.19|4.2|4.44|4.7201|4.6716|4.62|4.6|4.6|4.94|5.23||5.058|5.05|5.02|4.87|4.95|4.99|4.83|4.92|4.96|5.06|5.21|5.14|5.22|4.69|4.7|4.89|4.99|5.21|5.44|5.555||5.63|5.81|5.81|5.95|5.85|6.13|6.32|6.65|6.75|6.685|6.51|6.55|6.3|6|6.39|6.41|6.26|6.12|5.96|5.63|5.7|6.33|6.08|6.015|6.395|6.25|6.07|6.05|6.13|6.29|6.18|5.97|5.79|5.785|5.74|5.55|5.65|5.58|5.78|5.78|5.8|6.06|6.1|6.21|6.24|6.2501|6.05|5.91|6.34|6.0277|6.18|6.23|6.325|6.44|6.38|6.44|6.81||6.78|6.72|6.59|6.48|6.5101|6.7619|7.24|7.23|6.94|6.25|6.12|6.18|6.47|6.5|6.84|7.22|7.51|7.62|7.94|7.43|7.3|7.37|7.59|7.54|7.9|7.99|8.03|7.84|7.59|7.36|7.7|8.15|8.41|8.03|8.3|9.01|9|9.24|9.29|9.21|9.4668|9.02|9.24|9.85||10|10.23|10.6|10.89|10.92|10.9509
01702|101922|/equities/phibro-anim|R2000GROWTH||18.13|18.545|18.69|18.92|18.63|18.65|18.62|18.65|18.56||19|18.9008|18.27|17.9001|18.24|17.97|17.9|18.46|18.48|18.09|18|17.56|17.82|18.07|18.11|17.77|17.28|18.64|17.81|17.62|17.94|17.85|18.11|18.54|18.62|19.13|19.8|19.4|19.09|19.19||19.51|19.3|19.29|19.15|19.21|19.27|19.57|19.9|20.09|19.97|19.85|19.91|19.75|19.56|19.69|19.64|19.68|19.77|19.8|19.1501|19.78|19.57|19.84|19.97|20.04|20.06|20.25|20.02|20.6|20.52|20.56|20.745|20.63|21.09|20.81|20|20.25|20.31||20.87|20.81|21.3454|21.26|20.73|19.97|19.175|18.46|18.73|18.28|18.24|18.515|19.072|18.905|18.36|18.26|18.84|18.975|19.33|19.46|19.5|19.73|19.85|20.195||20.64|20.48|20.52|20.41|20.18|20.17|20.22|20.22|20.42|20.4|20.26|20.454|20.4505|20.91|20.35||20.5335|20.49|20.44|19.28|19.03|18.6279|18.8063|18.73|18.6999|18.85|19.83|20.19|21.005|19.85|19.73|19.2001|19.3595|19.52|20.66|20.7||21.435|21.75|21.71|21.59|21.37|21.55|21.85|22.07|22.2813|22.11|22.18|21.7|21.93|21.77|21.32|21.17|21.27|21.96|21.56|21.94|21.73|22.33|22.49|22.22|21.96|21.55|21.49|21.56|21.74|21.7|21.3|21.245|21.905|21.85|20.9324|20.89|21.12|21.38|21.03|21.4|20.41|20.15|21.29|21.37|21.12|20.89|21.0401|20.72|20.71|21.02|21.29|21.99|22.14|22.56|23.17|23.34|22.865||23.52|24.79|23.98|23.56|23.43|22.72|21.95|23.46|23.66|24.03|24.48|24.1466|24.68|24.77|23.95|24.16|23.81|23.09|23.53|23.6|23.375|23.46|23.56|24.03|23.85|23.64|23.69|24|23.85|24.16|24.22|24.47|25.03|24.73|24.4|24.75|24.69|24.795|25.61|25.13|25.08|25.41|25.78|28.7||29.05|28.62|28.34|28.61|28.375|28.24
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||18.5193|19.29|19.98|20.12|20.31|20.18|20.12|19.815|20.08||19.9|18.91|18.59|18.285|18.98|18.4|18.955|19.23|19.47|18.86|18.825|18.05|18.305|18.37|18.47|18.64|18.65|18.27|18.15|18.75|18.75|18.6|18.39|18.76|18.83|19.22|19.67|19.67|18.87|18.73||18.695|18.71|18.7|18.76|18.98|18.88|19.31|20.13|21.23|21.11|21.7|22.6|23.54|23.05|23.4|22.895|22.89|23.21|22.96|22.52|22.16|21.75|21.02|20.59|20.78|20.59|21.04|19.76|19.87|20.9|21.72|21.6855|21.29|22.35|22.76|20.78|21.69|22.37||23.22|23.6338|23.66|21.51|20.6|20.69|22.09|22.13|20.87|20.7|20.53|21.08|21.811|21.44|21.02|19.78|20.11|21.2|21.04|20.35|21.6|22.15|22.55|23.22||23.4112|23.85|23.87|23.28|22.73|23.66|24.64|25.03|25.2|25|24.64|24.3707|23.96|23.67|23.1629||22.87|22.11|22.05|21.07|21.54|21.55|21.93|21.75|22.27|23.22|23.57|23.77|23.46|22.3|22.21|21.67|21.9365|21.23|22.12|21.98||22.845|23.08|23.1801|24.62|24.42|23.54|23.125|23.12|23.02|22.86|22.59|23.15|23.64|23.23|22.91|22.33|22.39|21.88|21.682|21.97|21.86|21.66|22.32|22.22|22.766|22.3|22.33|21.88|22.18|22.26|22.11|22.1701|25.05|25.03|25.55|24.64|24.76|24.45|24.79|24.95|24.8|25.54|26.62|26.51|26.4601|25.79|25.3478|25.41|27.07|28.44|28.22|28.66|28|27.74|27.23|27.091|27.77||28.15|27.68|27.27|27.21|27.39|26.14|25.9701|25.83|25.25|24.64|24.2|23.82|24.53|24.21|25.7091|25.82|25.81|26.21|26.69|27.18|26.96|26.7|25.88|25.05|24.92|24.32|24.41|22.91|22.4|22.63|22.61|22.6|22.41|21.35|20.63|21.85|22.18|22.72|22.7|22.75|22.09|21.47|22.16|22.39||23.07|23.15|23.6|23.58|23.765|23.51
01704|41295|/equities/capitol-acq|R2000GROWTH||12.47|13.36|13.7|14.25|14.25|14.1|14.09|13.84|14.124||13.26|12.57|11.84|11.24|11.76|11.52|11.965|11.74|11.97|11.92|11.12|10.16|10.2328|11.15|11.29|12.38|12.6|12.81|13.5157|14.58|15.01|15.38|15.16|15.63|16|16.08|15.75|15.5043|15.62|15.18||15.28|14.7|14.57|14.2195|14.1|14.05|14.775|15.19|14.94|15.01|15.03|15|15.165|14.395|14.7|14.205|14.17|13.76|13.48|12.42|12.03|11.65|11.32|11.19|13.02|13.82|14.33|13.15|13.49|14.83|15.71|16.86|16.625|17.16|16.22|14.41|15.0101|16.51||16.88|17.24|18.07|17.55|17.08|17.72|17.56|17.87|16.98|16.37|16.0438|16.0915|16.285|16.66|15.18|14.61|14.95|15.35|14.4017|14|15.15|16.76|18.22|18.09||17.78|17.15|17.21|17|17.33|17.95|17.44|17.49|17.02|15.76|15.35|16.52|16.645|17.05|16.86||16.66|16.425|16.38|15.47|15.77|15.925|15.7|15.6432|15.83|16.3101|15.94|16.12|15.5|14.39|13.91|13.34|13.21|13.89|14.65|14.23||15.19|15.23|15.465|16.12|16.4617|15.72|15.95|16.52|16.59|16.7052|16.79|16.93|16.73|16.88|16.47|15.76|15.14|14.92|14.55|13.71|13.65|14.3|14.5204|14.63|14.59|14.32|14.79|14.505|15.03|15.09|14.91|14.855|14.91|14.96|15.08|14.79|14.93|14.9201|14.84|14.48|14.88|14.5|14.25|13.73|13.76|13.41|13.33|12.965|13.6|13.66|12.78|13.24|13.21|13.41|13.55|13.34|13.54||13.56|14.12|14.315|14.58|14.69|14.63|14.52|14.69|14.44|13.365|13.01|12.67|13.27|13.25|13.65|13.91|14.07|14.27|14.58|14.31|14.76|13.22|12.7|12.6|13.46|13.64|13.7|13.52|13.63|13.465|13.47|12.83|13.1|11.84|11.31|12|11.98|13.05|13.61|14.09|14.23|13.86|14.67|15.27||15.73|15.99|14.82|14.96|14.96|15.955
01705|1153167|/equities/onewater-marine|R2000GROWTH||33.5|34.74|34.09|33.88|34.3|34.12|33.98|33.18|33.33||33.95|32.92|31.87|31.146|32.09|30.39|32.35|32.85|33.64|33.05|33.81|32.65|33.26|34.4|33.5491|35|35.26|33.2|33.1|32.06|32.07|30.2|29.86|30.49|30.33|30.84|32.16|33.44|32.83|30.81||31.1|30.63|30.84|31.45|30.905|30.3152|31.02|32.41|33.01|32.86|33.99|34.27|34.265|33.33|35.37|37.065|35.525|38.69|38.85|39.52|39.73|40.04|39.35|39.66|42.22|45.51|45.53|45.23|46.16|49.52|51.29|50.02|49.21|49.21|50.02|46.1283|47.925|50.42||50.01|50.21|50.4|49.73|48.84|49.49|49.53|51.13|50.42|48.875|47.59|50.78|49.92|51.28|48.53|47.31|46.505|47.08|46.09|45.82|46.67|48.58|52.25|53.29||53.69|54.51|54.4|53.42|52.945|55.17|53.89|54.74|57.75|59.27|57.3|57.39|55.29|55.38|53.27||51.84|51.17|50.29|47.15|48.48|51.83|48.36|51.27|52.32|52.02|51.44|51.0604|51.8|50.01|49.76|51.11|52.26|48.9901|49.76|50.55||53.15|54.22|52.8|53.71|52.02|50.43|49.67|49.28|49.4|48.9301|48.8|48.69|48.95|48.51|47.72|46.55|45.51|44.44|43.23|42.88|42.64|43.5|43.07|42.27|42.09|41.72|41.69|41.276|41.63|41.605|41.255|41.82|41.69|42.0112|42.65|41.89|41.82|41.59|40.09|38.81|38.71|39.42|39.08|38.78|39.35|38.49|38.13|38.35|39.97|38.52|37.7572|37|36.88|37.83|36.21|36.17|39.03||40.51|41.615|40.59|40.06|40.541|40.05|40.39|42.58|42.12|40.56|40.21|39.35|39.97|40.5|42.01|43.19|45.01|44.2501|42.6901|43.23|44.44|44.89|44.82|45.47|46.13|45.09|44|43.2|43.5|45.69|44.61|43.93|44.12|41.23|39.51|40.4026|42.3|41.13|41.6|39.8183|39.21|38.31|39.5|40.21||40.7101|41.44|39.95|39.51|40|40.52
01706|1052375|/equities/rimini-street|R2000GROWTH||5.97|6.2|6.32|6.45|6.49|6.61|6.55|6.36|6.02||6.15|5.95|5.58|5.53|5.68|5.59|5.705|5.78|5.805|5.71|5.756|5.42|5.53|5.65|5.67|5.66|5.71|5.62|5.52|5.6501|5.64|5.508|5.4|5.51|5.5|5.605|5.77|5.94|5.775|5.7||6.05|6.02|6.02|5.97|5.97|5.98|5.89|5.965|5.97|5.81|5.79|5.98|5.94|5.65|5.84|5.745|5.68|5.73|5.66|5.4547|5.39|5.29|5.07|5.09|5.29|5.55|5.65|5.44|5.45|5.36|5.43|4.42|4.44|4.44|4.56|4.19|4.36|4.5||4.65|4.715|4.92|4.88|4.78|4.89|5.08|4.975|4.825|4.77|4.57|4.65|4.89|5.1|4.85|4.7|4.79|4.93|4.855|4.85|4.99|5.25|5.15|4.9||5.08|5.1|5.29|5.36|5.27|5.251|5.35|5.59|5.77|5.83|5.83|5.72|5.79|5.82|5.75||5.69|5.57|5.4942|5.4|5.46|5.46|5.47|5.435|5.6224|5.68|5.75|5.75|5.83|5.81|5.96|6.08|6.34|6.55|6.66|6.61||6.75|6.67|6.76|6.86|6.9|6.9|7.01|6.89|7.15|7.15|7.03|7.19|7.4|7.265|7.85|11.07|10.69|10.37|10.2|10.1|9.985|10.05|9.86|9.88|9.9|9.83|9.91|9.67|9.8|9.84|9.68|9.8|9.93|10.55|10.52|9.93|9.71|9.57|9.4101|9.63|9.48|9.42|9.56|9.69|9.62|9.22|9.21|9.07|9.48|9.515|9.49|9.46|9.59|9.48|9.43|10|9.57||9.83|9.735|9.542|9.255|9.34|9.11|8.965|9.02|8.94|8.8|8.4|8.06|8|7.775|7.54|7.66|7.79|7.83|7.71|7.82|8.03|7.76|8.16|8.45|8.48|8.575|8.42|8.205|8.035|8.26|8.21|8.2|8.2|7.78|7.4|7.63|7.61|7.55|7.65|7.505|6.84|6.31|6.58|6.45||6.24|6.12|6.1|6.235|6.22|6.55
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.48|8.47|8.43|8.38|8.47|8.47|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|8.48|8.47|8.47|8.47|8.47||8.48|8.46|8.47|8.42|8.47|8.48|8.47|8.47|8.47|8.49|8.48|8.49|8.46|8.65|8.5|8.15|8.13|8.15|8.27|8.175|8.31|8.41|8.37|8.34|8.31|8.03|8.01|7.53|7.54|7.46|7.375|7.29|7.32|7.25|7.32|7.07|7.08|7.05|7.07|6.87|6.79|7|7.365|7.25|7.2|7.12|7.08|7.21|7.3|7.31|7.2201|7.39|7.13|7.125|7.335|7.21|7.3||7.71|7.7|7.6|7.59|7.57|7.65|7.55|7.4|7.12|6.87|6.7|6.76|6.83|6.85|7.05|7.195|7.24|7.09|7.01|6.73|6.78|6.68|7.29|7.27|7.37|7.36|7.36|7.2|7.14|7.085|7.08|7.11|7.04|6.685|6.52|6.64|6.6|6.8|6.825|6.88|6.9201|6.75|6.94|7.015||7.07|7.03|7.0437|7.08|7.04|6.99
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||22.31|22.44|22.43|22.23|22.8|22.71|22.39|22.49|22.75||22.68|23.05|22.77|22.03|21.495|20.985|21.33|21.2|20.81|20.3246|20.36|20.27|20.17|19.7819|20.54|20.685|20.88|19.61|18.92|17.06|19.92|22.26|22.07|22.15|22.26|22.44|22.535|22.56|22.605|22.99||23.65|24.05|23.46|23.61|24.21|23.83|23.69|23.76|23.46|23.29|23.02|23.495|23.27|22.79|22.6|22.39|21.93|21.92|21.865|21.26|21.25|20.95|20.165|20.425|20.465|20.2|20.33|20.01|18.8595|18.77|19.23|19.65|20.11|22.15|22.09|21.135|21.247|21.28||21.475|21.995|22.39|22.93|22.39|22.07|22.27|22.31|22.02|21.92|21.85|22.1593|22.12|21.8864|22.16|21.69|21.55|21.81|22.57|22.27|22.29|22.4|23.03|23.65||24.36|24.405|24.67|24.485|24.89|25.25|25.22|25.54|25.9673|25.4478|25.36|25.78|25.73|25.98|25.73||26.35|26.2201|26|25.115|25.4|26.3|25.97|26|25.16|25.33|25.37|25.62|25.72|25.17|24.88|24.44|24.55|25.2|25.43|25.61||26.69|27.1342|26.88|26.77|27.18|27.41|27.33|27.44|28.08|28.16|28.11|27.81|27.6|27.58|27.28|27.67|28.03|27.735|27.385|27.16|27.49|30.3|30.39|30.5|30.7|30.815|30.66|30.9|31.17|31.16|30.94|31.04|31.03|31.425|31.97|31.3|32.15|31.985|31.48|31.245|30.225|30.28|29.89|29.43|29.9|29.87|30.02|29.76|29.41|28.97|28.79|28.7|29.25|29.11|29.35|29.3108|29.71||29.9|29.81|29.5816|29.14|29.06|28.8004|28.95|28.94|29.68|30.63|30.03|29.87|29.97|28.76|29.32|30.02|30.25|30.405|30.36|30.1|29.69|29.67|29.08|29.43|50.25|50.78|52.08|52.65|52.25|52.92|52.51|51.82|52.35|52.78|51.95|52.46|51.8|51.53|53|51.81|53.07|53.18|54.71|57.6||52.24|48.26|48.01|48.24|48.39|48.95
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||27.67|27.95|29.65|29.47|29.365|29.66|28.7|27.9|27.24||28.25|28.295|28.24|28.03|28.77|28.43|28.41|28.955|28.45|27.75|27.28|25.35|25.63|25.01|26.33|27.61|28.62|27.83|28.55|27.32|27.435|27.04|26.92|27.38|27.92|27.47|29.01|30.26|30.08|29.85||30.3|29.79|29.31|28.905|29.78|29.855|29.68|30.55|31.31|31.77|31.5|31.245|30.73|30.66|30.04|31.24|30.93|30.79|30.67|30.18|29.88|28.65|27.7|27.55|28.68|28.98|28.27|27.85|28.01|27.21|27|27.09|26.54|25.35|24.99|24|22.13|22.78||23.08|23.36|23.67|23.63|23.15|23.76|24|23.97|22.51|22.62|22.2|22.35|23.52|22.91|23.25|22.11|22.085|22.35|22.69|21.36|22.07|22.7|23.07|23.91||25.1724|23.98|23.56|22.36|21.74|22.92|23.87|25.15|26.28|27.37|27.31|26.6|26.805|26.63|26.46||26.52|26.08|25.72|25.47|26.05|26.57|26.07|25.975|26.42|26.93|27.52|28.04|27.62|26|25.75|25.22|25.36|25.04|25.92|26.23||27.58|27.7|28.52|27.942|28.6|27.33|27.4113|27.15|28.35|28|28.17|28.45|29.44|29.4|29.01|28.8|28.42|29.08|29.21|29.11|28.76|28.74|28.225|29.56|29.53|29.15|29.19|29.66|29.65|29.05|29.31|33.02|33.1|32.47|31.74|31.3|31.78|30.84|30.32|29.14|27.01|25.87|25.9244|25.9|25.9|25.595|25.69|25.415|25.98|26.12|25.88|26.1|25.31|25.01|25.37|25.47|25.86||25.23|24.41|24.46|24.305|23.94|23.88|23.76|23.65|23.99|23.51|22.81|22.7|23.03|22.59|23.12|23.76|23.87|23.63|23.68|23.26|23.37|21.88|22.58|22.39|22.61|22.0969|21.74|21.65|21.73|21.82|21.35|21.29|21.59|21.51|21.26|22.06|21.73|22.16|22.08|22.14|22.21|20.8222|20.9|20.75||20.83|20.94|20.74|20.79|20.25|21.06
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||1.77|1.99|1.85|1.8|1.62|1.38|1.2785|1.24|1.38||1.4|1.2|1.11|1.07|1.02|1|1.13|1.41|1.29|1.3|1.38|1.35|1.33|1.4601|1.87|2.03|2.05|2.03|2.06|2.04|2.09|2.01|2.14|2.22|2.3|2.335|2.4111|2.54|2.74|2.775||2.92|3.13|3.2|3.27|3.56|3.53|3.7201|4.09|4|3.871|3.97|3.99|3.945|3.93|4.14|4.41|4.28|4.015|3.81|3.75|2.99|2.9|2.72|2.8|3.13|3.0107|3.29|2.98|2.9|2.92|2.86|2.555|2.6|2.8|3.08|2.64|2.8|2.9||3.055|3.24|3.24|3|3.01|3.065|3.33|3.31|3.17|3.27|3.3|3.36|3.7|3.92|3.73|3.44|3.63|4.19|4.24|4.15|4.34|4.69|4.96|5.17||5.505|5.82|6.2|5.93|5.98|6.3701|6.36|6.86|6.84|7.42|7.5|7.63|7.54|7.96|8.19||8.42|8.2215|8.19|7.43|7.67|7.68|7.5|7.56|7.81|7.83|8.36|8.23|8.31|7.76|8.22|8.73|9.04|9.44|9.46|9.4432||9.26|8.99|9.3|9.68|9.63|10.434|10.84|10.48|10.4|10.155|10.68|10.72|11.475|10.9|10.8705|11.02|11.13|10.6|10.46|10.36|10.33|10.35|10.38|10.62|10.9201|11|11.34|11.42|12.23|12.24|12.01|11.3|10.87|10.88|11.86|11.9|12.92|13.0558|13.82|13.99|13.68|13.36|13.41|13.24|13.58|12.7|12.16|11.78|12.99|12.54|12.5|12.35|12.6|12.9|12.83|12.6|13.51||13.08|13.14|12.81|12.62|12.75|13.635|13.19|13.03|13.3|11.89|10.8555|11|11.33|11.69|13.5|13.59|13.41|12.51|15.29|14.652|14.8901|14.78|14.5414|14.6|14.85|15.28|15.43|15.67|15.62|16.25|16.28|17.2|17.29|16.42|16.06|17.075|18.08|17.81|17.14|17.09|17.89|17.27|17.52|16.88||17.3817|17.5|17.55|17.8|17.3|17.85
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.12|9.12|9.12|9.14|9.16|9.19|9.1|9.19|9.22|9.2|9.2|9.255|9.22|9.235|9.24|9.23|9.22|9.295|9.31|9.3|9.3|9.29|9.3|9.26|9.26|9.26|9.25|9.06|9.03|5.4|5.6325|5.86|5.93|6.1|6.06|6.0101|6.14|6.34|6.08|6.01|6.32|6.2|6.03|5.88|6.1895|6.13|5.86|5.86|5.62|6|6.35|6.0942|6.1208||6.38|6.02|5.95|5.74|5.66|5.36|5.4816|5.33|5.17|4.8|4.3|4.39|4.53|4.67|4.865|5.04|5.19|5.28|5.22|5.2101|5.68|5.9|5.6|5.97|5.96|5.85|5.84|6.05|5.9|6.05|6.27|6.56|6.59|6.5|6.23|6.66|6.64|6.86|7.17|7.41|7.64|7.4|7.6|7.77||7.87|8.15|7.75|7.97|8.79|9.07
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||6.1|6.91|6.83|6.2|6.32|5.81|5.55|5.46|6||5.2|4|3.371|3.2|3.4|3.42|3.25|3.35|3.45|3.53|3.39|3.035|3.01|3.22|3.14|3.39|3.57|3.61|3.68|3.72|3.75|3.75|4.14|4.44|4.59|4.69|4.8|4.97|5.04|5.04||5.305|5.47|5.63|5.44|5.75|6.02|6.11|6.34|6.435|6.45|6.37|6.485|6.35|5.95|6.11|6.085|5.81|6.5|7|7.18|6.91|5.9|5.5|5.73|9.8171|9.95|10.14|9.6201|9.7477|10|10.21|10.17|9.98|10.09|9.8|9.25|9.6|9.57||9.79|9.86|10.24|9.93|9.85|10.02|10.37|10.62|10.3544|10.3|10.15|10.3|10.55|10.74|10.91|10.5|10.52|10.94|10.57|10.06|10.11|10.3355|10.56|10.8604||11.23|11.56|12.455|12.585|10.81|10.79|11.3|11.51|12.18|12.7547|12.39|12.3617|12.23|12.32|12.41||12.91|12.66|12.27|11.85|12.1101|12.18|12.25|12.38|12.76|13.24|13.5|13.82|13.48|12.51|12.63|12.82|13.06|12.76|13.28|14.43||15.25|16.95|16.6074|16.49|16.02|16.55|16.15|16.13|15.1102|14.3633|14.22|14.7365|14.8827|14.61|14.5|14.61|14.47|14.45|13.93|14.04|13.6664|13.38|13.42|13.25|13.27|13.1514|13.04|13|13.12|13.19|13.17|13.33|13.34|13.51|13.76|13.3|13.13|13.1|13.3301|13.78|13.66|13.511|12.5019|11.31|11.26|11.01|11.0101|10.985|10.55|10.68|11.04|10.99|10.42|10.64|10.53|10.66|10.93||11.01|11.2|11.16|11.1601|11.42|11.18|11.0201|11.18|11.02|10.61|10.025|10.05|10.155|9.97|9.97|10.7722|10.25|9.07|9.14|9.345|9.05|9.05|8.91|8.73|8.65|8.93|9.05|9.08|9.05|9.25|9.22|9.39|9.56|9.14|8.82|9.01|8.97|9.14|8.9|9.29|9.53|9.53|9.63|9.84||10.15|10.33|10.02|10.3|10.38|10.3207
01713|48411|/equities/aerie-pharmace|R2000GROWTH||5.92|5.87|5.905|5.77|5.755|5.3|4.81|4.82|5.05||5.18|5.33|5.455|5.75|6.4|6.58|6.765|6.76|6.9|6.73|6.43|5.67|5.77|5.72|5.6|6.24|7.5|7.49|7.41|7.07|7.09|7.05|7.3|7.515|7.64|7.71|7.94|8.13|8|8.23||8.48|7.77|7.69|7.58|7.9|8.02|8.42|8.5|8.64|8.98|8.96|9.185|9.42|9.02|9.14|8.8805|8.8|8.41|8.29|8.54|8.34|7.83|8.18|8.21|9.07|8.532|7.98|7.635|7.72|7.79|7.8931|8.34|7.85|7.42|6.8|5.46|5.55|5.79||5.99|6.49|6.51|6.59|6.41|6.55|6.76|7.215|7.15|7.05|6.62|6.66|7.03|7.06|6.81|6.76|6.78|7|6.52|6.39|6.69|7.05|7.2|7.3203||7.21|7.32|8.07|8|7.52|6.815|6.67|6.75|7.08|6.95|6.95|7.08|7.04|7.235|7.12||8.15|7.77|7.88|7.55|7.6|8.1|8.12|8.03|8.46|8.98|9|9.26|9.59|10.04|9.97|9.81|9.75|9.53|9.15|9.5||9.41|9.35|9.69|9.995|10.12|10.845|11.2|11.54|11.84|11.98|11.93|12.164|12.01|11.275|11.785|11.44|10.67|10.49|10.12|9.55|9.68|9.84|10.12|10.465|11.25|11.39|12.65|12.75|13.095|12.83|12.94|12.64|12.68|12|11.56|11.45|11.39|11.21|11.12|11.14|11.2|11.45|11.75|11.75|11.9|11.75|11.36|11.35|11.885|11|15.6|15.33|15.59|15.28|14.35|14.04|13.94||14.19|14.74|14.66|14.4377|14.48|14.34|14.26|14.51|14.45|14.51|13.84|14.05|14.41|14.24|14.29|14.55|14.25|13.895|13.979|14.475|14.72|14.5|14.7|14.66|15.155|15.39|15.79|15.64|15|15.11|15.28|15.36|15.53|15.27|14.95|15.13|14.96|15.47|15.22|15.54|15.31|14.92|15.01|15.31||15.955|15.78|15.64|16|17.42|18.49
01714|1167959|/equities/bioatla|R2000GROWTH||2.86|2.92|2.98|2.6195|2.64|2.321|2.28|2.3|2.375||2.22|2.16|2.11|2.08|2.19|2.16|2.17|2.21|2.33|2.205|2.285|2.085|2.16|2.095|2.01|2.14|2.33|3.63|3.625|3.43|3.48|3.48|3.4|3.42|3.645|3.68|3.75|3.95|3.82|3.78||3.99|3.9863|4.38|4.3197|4.65|4.85|5.02|5.31|5.06|4.77|4.44|4.47|4.405|4.215|4.46|4.93|5.16|5.367|5.41|5.56|5.4|4.98|4.77|4.8|5.09|5.45|5.61|5.13|5.25|5.48|6.05|6.42|6.32|6.34|6.35|6.09|6.3|6.5||6.55|6.5|6.66|6.92|6.82|7.08|7.17|7.78|7.47|7.98|7.685|8.025|8.44|8.89|8.91|8.38|8.75|9.19|9.09|9.335|9.825|10.04|10.79|11.04||11.96|12.75|13.82|13.7902|14.9|15.4301|15.775|17.425|18.13|18.22|19.34|18.8|18.8|19.1|19.21||18.83|19.23|19.34|18.72|18.83|19.2|18.88|20.31|21.17|20.75|21.28|22.3|22.85|22.18|21.55|21.38|21.745|23.33|23.25|24.28||23.41|23.82|25.75|26.39|27.2|27.55|26.95|26.66|27.66|27.95|28.65|28.69|29.67|29.9601|30.155|29.865|28.72|28.1|28.69|27.87|28.5301|28.12|27.02|27.965|28.27|27.29|27.01|27.5|28|27.305|26.395|25.62|26.18|25.8225|27.895|27.93|29.34|29.04|28.365|28.02|30.69|31.12|30.6|30.21|29.1|29.54|30.825|32.12|34.51|36.62|36.56|37.021|36.6|37.45|37.59|37.15|38||40.94|41.6|40.605|39.96|40.045|37.48|38.49|40.23|40.99|41.16|39.51|39.23|40.47|39.41|38.38|40.94|40.66|40.815|41.87|38.4363|39.87|38.93|39.45|39.31|39.81|39.965|40.18|39.18|38.97|40.82|40.09|38.88|39.55|39.9|38.4|37.66|37.29|38.39|39|40.86|41.11|40.09|40.71|42.46||41.64|41.85|42.12|43.14|43.185|40.64
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||74.5|82.1726|83.54|86.21|86.95|83.45|83.78|79.75|78.04||81.8201|79.21|75.6|73.66|78.07|77.45|82.01|81.39|88.225|85.34|86.27|80.7723|82.92|86.445|90.685|93.695|94.34|83|69.9701|65.695|66.0001|65.05|64.47|64.97|64.9|65.99|67.285|68.47|65.22|62.381||62.61|63|62.19|61.17|60.57|58.4|60.13|66.71|68.64|69.85|71.28|74.03|77.85|76.16|76.62|78.5|84.7|90.4|90.02|90.3568|89.6129|86.72|81.5|81.07|87.78|86.125|87.9|84.3|83.41|86.3701|89.3571|87.75|85.89|86.435|82.08|72.35|75.21|80.72||84.39|86.7|86.35|81.4|79.21|77.7985|75.242|77.01|70.88|69.71|69.93|72.7801|72.15|70.51|68.59|66.11|68.26|69.9202|69.01|65|68.56|72.35|74.1049|76.04||80.42|83.15|83.15|78.89|76.8478|81|82.0512|86.4|89.24|90.54|91.3|91.22|91.03|89.54|87.105||84.38|81.0001|80.5|74.19|78.94|79.4279|77.1777|77.53|80.6|82.59|80.6317|79.43|79.82|76.87|77.44|70.171|70.5764|69.05|68.113|68.65||74.09|72.6704|73.54|73.6201|74.29|73.61|72.35|72.41|71.88|67.47|67.07|68|67.76|65.395|62.2401|52.5035|45.86|48.13|46.72|47.32|46.98|49.02|49.45|48.8|49.385|48|48.73|50.13|51.16|51.1401|50.81|50.75|48.35|49.4|48.214|46.45|48.15|48.19|48.21|48.68|50.366|50.6701|50.2883|50.5|50.735|49.1735|47.96|46.9308|48.75|50.12|49.23|50.67|53.04|53.91|53.995|53.85|56.2||56.38|57.2564|55.9001|57.3901|59.39|60.61|60.675|60.44|56.49|54.37|53.11|52.84|54.83|52.63|56.0101|58.06|57.8|56.98|55.33|56.83|52.45|48.95|46.05|41.1|41.43|41.45|39.87|38.95|38.79|38.96|39.5|40.5|39.02|36.54|35|37.2314|38.3|39.03|41.87|44.84|44.5164|42.32|43.25|44.01||46.03|48.57|47.4|47.235|45.25|45.63
01716|16798|/equities/omega-flex|R2000GROWTH||109.156|112.62|113.33|113.3|113.05|111.25|112.201|107.32|107.01||108.85|103.12|99.1383|100|101.68|100|99.1|97.37|99.0229|97.16|99.2|97.98|98.03|97.69|100|105.24|105.01|109|109.3|110.22|111|112.42|111.0201|111.12|108|119.02|127.59|127.4827|124.78|121.8||124.9|127.11|128.78|130|129.32|131.68|133.22|137.53|133.6624|131.0671|127.57|127.06|125.61|120.2|123.36|124.4608|126.76|128.52|128.418|126.76|125.5|124.22|122.99|124.75|125.53|132.05|141|143.45|147.05|145.509|145.61|146.99|138.985|145.01|145.26|149.23|150.96|150.8248||148.3|147.56|145.535|144.53|144.64|144.27|147.87|156.03|149.59|145.205|141.35|141|138.73|128.7219|140.5|137.91|137.545|140|139.95|138.5|140.4|142.32|137.38|136.195||135.4|135.485|135.78|135.6|131|131.361|130.7331|132.86|129.025|126.8|123.99|122.71|119.15|122|123.01||119.9006|118.99|112.0102|111.63|110.64|112.31|113.004|114.2|115.995|117.2|114.4|116.06|116.9|110.19|109|110.73|112.69|117.2|125.62|125.2275||133.9098|134.615|135.315|137.3|138.5|139.6018|138.722|137.8944|140|136|135.26|139.5|141.77|139.4263|139.805|144.23|144.05|143.11|143.84|143|142.4|142.41|140.57|139.56|143.8|142.631|145.215|143.6|142.1|142.22|143.23|140.09|139.73|138.905|138.9|140.25|141.69|140.54|141.565|140.15|141.5|144|148.14|144.335|150|146.258|142|142.02|145.41|144.5|145.2|145.26|143.35|142.803|145|146.8|146.735||148.075|149.36|152.76|151.29|150.02|148.56|148.17|148.68|148.85|148.2|152.21|155.59|152.58|152.27|155.17|154|151.56|155.22|157.24|154.8627|149.97|150.45|148|148.71|154.15|156.82|157.09|154|154.97|157.11|158.46|157.98|157.6|152.17|145.07|152.21|151.44|149.24|153.78|153.2|153.09|146.82|147.01|148.6006||150.22|146.23|146.71|149.21|146.38|153.3
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||8.64|8.92|9.0684|8.65|8.84|9.27|8.7|8.34|8.38||9.185|9.31|8.675|8.75|9.12|9.14|8.92|8.3615|8.28|8|7.13|6.12|6.0837|6.79|7.4|7.88|8.07|7.77|7.61|7.44|7.629|7.52|7.71|8.08|7.85|7.87|8.35|8.41|8.58|8.362||8.27|7.8|7.66|7.16|7.33|7.72|7.86|8.17|8.03|7.87|7.97|8.23|7.55|7.36|7.44|7.34|7.61|8.48|8.58|9.35|9.66|8.99|8.19|8.33|9.07|8.06|7.927|7.01|6.895|6.74|6.83|6.92|6.54|6.24|5.81|5.23|5.44|5.78||5.95|5.73|5.77|5.5|5.33|5.34|5.64|5.48|5.45|5.67|5.32|5.32|5.61|5.75|5.39|4.94|5.08|5.495|5.71|5.53|6.1|6.89|7.01|7.31||7.8|8.07|8.54|8.39|8.01|8.6|8.64|8.99|9.73|9.55|9.25|9.02|8.94|8.94|9.38||9.5|9.17|8.7107|8.78|9.2|9.97|9.64|9.9|10.45|11.02|11.2|11.11|10.9|9.88|10.27|11.235|11.66|11.37|12.05|11.66||12.16|12.2|12.93|12.1|12.73|12.51|11.04|9.55|9.3|8.775|11.36|12.11|12.91|12.76|12.78|12.965|12.92|13.29|13.213|12.66|12.72|13.42|14.22|14.28|13.85|13.13|13.55|13.53|13.65|13.46|13.59|13.951|13.5909|13.67|12.71|11.99|12.01|11.5|12.71|12.9338|13.4|13.66|14.1|13.75|13.655|12.725|12.68|12.25|12.605|12.38|12.3|12.42|12.35|12.46|12.945|13.23|14.07||14.34|14.25|14.56|13.9|13.88|13.43|13.14|11.79|11.92|11.9168|10.86|10.85|11.51|12.42|13|14.34|15.4|14.055|15.34|15.8001|15.7|14.26|14.02|13.88|14.09|14.1301|15.2303|15.02|14.25|14.6|14.65|15.55|16.68|15.85|14.91|15.82|16.14|16.47|18.28|18.53|19.5|18.49|18.275|19.71||22.12|23.02|22.64|22.5|22.87|23.88
01718|31075|/equities/verastem-inc|R2000GROWTH||1.175|1.26|1.2902|1.07|1.21|1.28|1.24|1.24|1.25||1.2338|1.23|1.195|1.19|1.23|1.19|1.165|1.14|1.06|1.03|1.06|1|1|1.15|1.12|1.24|1.33|1.325|1.37|1.37|1.4|1.42|1.5|1.49|1.49|1.505|1.49|1.61|1.63|1.71||1.57|1.45|1.47|1.4615|1.53|1.57|1.48|1.46|1.4288|1.35|1.4|1.46|1.32|1.21|1.16|1.21|1.27|1.24|1.26|1.26|1.18|1.11|1.14|1.1513|1.34|1.24|1.17|1.04|1.04|1.1|1.14|1.18|1.2|1.19|1.185|1.09|1.15|1.21||1.23|1.24|1.325|1.31|1.28|1.35|1.35|1.4|1.32|1.35|1.32|1.32|1.43|1.5|1.44|1.34|1.41|1.5|1.47|1.39|1.48|1.5|1.58|1.62||1.73|1.75|1.81|1.87|1.8|1.89|1.85|1.97|2.03|1.96|2.02|2.05|2.03|2.11|2.22||2.23|2.205|2.2|2.17|2.24|2.28|2.1875|2.21|2.265|2.325|2.43|2.425|2.4|2.29|2.41|2.49|2.53|2.49|2.57|2.615||2.71|2.74|2.82|2.83|2.93|3.13|3.07|3.07|2.91|2.6522|2.59|2.71|2.755|2.69|2.795|2.75|2.645|2.56|2.58|2.56|2.57|2.55|2.47|2.53|2.58|2.665|2.63|2.63|2.735|2.74|2.64|2.73|2.765|2.805|2.7889|2.76|2.82|2.87|2.91|3.045|3|3.09|3.15|3.13|2.98|2.86|2.73|2.72|2.63|2.54|2.54|2.58|2.5|2.64|2.64|2.61|2.63||2.69|2.655|2.6|2.62|2.66|2.64|2.61|2.61|2.63|2.58|2.48|2.5|2.59|2.63|2.71|2.77|2.82|2.82|2.89|2.94|2.99|2.87|2.8098|2.71|3.19|3.205|3.28|3.3|3.18|3.265|3.3|3.445|3.49|3.46|3.31|3.47|3.45|3.51|3.65|3.705|3.6999|3.49|3.65|3.83||3.8|3.99|4.02|4.04|4.11|4.3
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||26.4|27.35|27.33|27.52|27.93|28.28|28.46|28.36|28.78||28.33|28.02|26.105|25.76|26.96|26.97|27.26|27.2|27.89|27.21|27.31|25.36|25.51|26.135|26.9|26.85|27.62|27.615|27.0909|25.98|26.1|26.01|26.07|27.57|26.54|26.81|27.5|27.76|26.99|26.64||26.65|26.21|26.15|25.65|25.24|25.02|25.29|26.33|27.26|26.95|27.2|28.89|29.6212|28.48|28.195|28.56|29.38|30.84|30.93|31.53|31.08|30.2507|28.92|28.36|30.05|29.92|30.38|29.39|30.04|31.81|32.2|30.71|29.54|29.215|28.12|26.14|26.91|27.59||28.4|28.87|29.77|29.91|28.96|28.755|28.96|30.2|29.05|29.11|29.27|30.37|30.5|29.49|29.04|28.06|28.69|28.63|29.3|28.85|29.49|29.725|30.2|31.04||32.21|32.83|31.555|31.1|30.35|30.815|32.39|33.31|33.91|33.595|34.41|34.47|34.35|34.2|33.465||33.35|33.12|31.68|30.76|32.06|32.77|33.275|33.58|34.2|33.99|33.94|34.16|33.95|33.17|32.54|31.04|30.91|30.9|31.48|31.59||32.8|32.975|33.11|33.23|33|32.81|32.22|32.16|31.99|31.62|31.37|31.62|31.59|31.34|30.685|30.75|30.81|30.3|30.21|30.21|29.71|27.35|27.835|27.7|27.715|27.12|26.91|26.7257|26.96|26.77|26.5|26.04|26.35|26.53|26.52|25.88|26.18|25.99|25.66|25.74|26.37|26.36|26.27|26.17|26.525|26.191|25.71|25.57|26.315|26.11|25.7194|25.94|26.0206|26.5|26.85|27.115|27.88||27.57|28.11|28.1|27.85|28.18|27.88|27.69|27.75|27.41|26.69|27.15|26.5801|26.91|27.03|27.88|27.845|27.84|26.92|26.525|26.3599|26.75|26.63|26.42|26.69|26.87|26.73|25.38|24.94|24.44|24.87|24.5|23.87|23.81|22.91|22.64|23.29|23.16|23.72|23.8|24.39|24.71|24.3|25.67|25.45||26.73|26.35|26.02|26.135|25.96|25.87
01720|986076|/equities/atomera-inc|R2000GROWTH||10|10.6|11.11|11.2|11.26|11.21|10.931|11.14|11.91||12.04|11.61|11.02|10.84|11.6082|11.6801|11.51|11.51|11.44|11.13|10.72|9.52|10|10.91|10.46|11.82|12.35|11.91|10.92|10.33|10.41|9.67|9.22|9.75|9.83|10.02|10.08|10.3|10.25|10.5||10.96|10.2|10.02|10.1|10.8|11.16|11.22|12.1408|13|12.655|12.8213|13.2|13.57|12.79|13.25|13.11|13|13.07|12.69|13.11|11.87|11.52|10.53|10.65|12.21|12.3|12.46|12.2|13.16|13.78|14.55|14.75|15.3|15.61|15.34|13.36|14.5|14.7||16.81|17.6501|16.0143|16.06|15.87|15.55|16.52|16.45|14.51|13.83|13.1|13.16|13.16|13.51|12.47|11.32|11.88|12.86|13.25|12.66|13.76|14.51|14.39|15.16||16.11|16.51|17.2001|16.3801|16.0101|17.37|17.2201|18.21|18.79|20|20.05|19.5584|19.3701|20.12|21.07||20.87|20.15|19.63|18.88|18.9|19.35|18.73|19.18|19.8101|20.6201|21.075|20.8401|20.925|18.6|19.9596|20.76|23.06|22.26|22.86|22.02||22.5|22.7725|25.55|27.8495|27.1401|28.67|29.38|30.13|29.58|28.5|27.2567|27.17|27.28|25.3|23.18|21.99|21.18|21.41|21.3|21.905|21.4501|23.12|23.63|23.4|24.21|24.15|24.3|23.6|23.52|23.3801|23|22.03|21.29|21.36|22.62|22.01|21.84|22.13|22.09|22.25|22.04|23.12|23.91|23.56|23.11|21.4|20.91|20.67|23.66|22.5719|22.7847|23.0501|23.61|24.14|23.131|23.51|24.89||24.75|24.12|23.8|23.09|23.105|22.79|22.5|22.71|21.9908|20.62|19.02|19.044|18.75|18.81|20.41|22.28|23.32|23.0286|22.75|22.522|21.83|21.09|17.89|16.5|17.27|17.25|18.01|17.48|16.76|17.92|17.64|18.37|18.36|17.22|16.56|17.37|18.8|19.011|19.79|20.25|19.53|18.5|19.41|20.88||20.59|20.73|21.22|21.12|22.65|23.3938
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||7.32|7.62|7.765|7.78|7.865|7.94|7.94|7.83|8.16||8.26|8.22|8|7.95|8.01|7.8|7.78|7.92|8.08|7.955|8.04|8.03|8.05|8.49|8.28|8.34|8.28|8.11|8.05|8.09|8.21|8.2|8.19|8.45|8.59|8.95|9.1|9.16|9.06|9.01||9.04|8.915|9.11|9.15|9.28|9.31|9.38|9.42|9.55|9.57|9.69|9.83|9.95|9.935|10.09|10.22|10.36|10.44|10.42|10.59|10.52|10.28|10.25|10.095|10.17|9.97|10.12|10.04|10.19|10.14|10.36|10.055|9.9|9.99|10.015|9.78|10.05|9.86||10.14|10.12|9.91|9.83|9.12|8.99|8.66|8.78|8.66|8.63|8.69|8.78|8.99|8.87|8.82|8.44|8.78|8.91|9.21|9.36|9.23|9.55|9.62|9.71||9.77|9.93|10.07|10.02|9.77|9.96|10.09|10.23|10.35|10.34|10.35|10.17|10.07|10.095|10.04||9.99|9.81|9.72|9.78|10.05|9.98|9.83|10.1|10.35|10.555|10.58|10.56|10.7|10.57|10.87|11.18|11.19|11.12|11.31|11.18||11.53|11.47|11.63|11.585|11.63|11.71|11.83|11.83|11.93|11.97|11.6|11.4|11.85|11.73|11.6566|11.32|10.98|11.46|11.39|11.37|11.345|11.37|11.4|11.27|11.33|11.22|11.23|11.21|11.29|11.24|11.13|11.18|11.05|11.07|11.215|11.02|11|11.08|11.32|11.31|11.32|11.37|11.46|11.37|11.32|11.16|11.07|10.875|11.43|10.93|11.42|11.4|11.35|11.35|11.41|11.04|11.27||11.28|11.36|11.2|10.915|11.15|11.3|11.44|11.5|11.41|11.04|10.94|10.77|10.84|10.86|11.07|10.66|10.48|10.19|10.09|9.81|9.8114|9.7735|9.75|9.86|9.955|9.96|10.01|9.97|10.06|10.13|10.27|10.28|10.27|9.98|9.94|10.1|9.82|10.11|10.15|10.17|10.14|9.89|10.16|10.18||10.13|10.14|9.87|9.85|10.01|10
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||11.22|12.64|12.74|11.91|11.78|11.75|11.76|11.85|11.94||11.1|11.44|11.93|12.25|13.16|13.29|13.06|13.675|15.68|14.55|13.78|12.74|12.68|12.605|12.59|12.97|13.68|13.65|14.41|14.07|14.23|14.2|15.38|16.06|16.8|17.11|17.21|18.07|18.13|18.75||20.1|22.6|22.38|21.9785|22.655|23|22.88|23.47|21.93|20.94|20.44|22.1|22.1|21.71|22.82|22.92|23.86|23.68|23.97|23.43|21.12|19.98|19.37|19.06|19.99|19.735|19.83|18.86|19.02|18.82|19.015|19.6|19.245|19|19.47|17.7766|18.65|18.4||18.85|18.5249|18.82|18.215|17.66|17.84|18.305|18.17|17.45|16.75|16.62|16.96|17.67|18.4244|18.51|17.02|17.72|18.65|18.625|17.42|17.71|18.04|18.52|18.85||18.29|18.33|18.435|18.97|19|20.14|20.2|20.419|21.37|21.94|23.89|22.61|21.965|21.22|20.99||20.09|20.07|19.105|18.37|18.51|18.89|17.76|17.89|19.29|19.515|19.61|20.15|19.53|18.86|19.835|22.51|22.78|24.61|24.37|24.4||27.365|27.63|29.26|27.26|27.6622|26.88|27.79|27.8001|27.6816|27.71|26|26|25.79|25.13|24.93|24.045|23.5|22.65|22.72|23.1|23.31|23.75|23.07|22.62|22.5859|22.3|22.04|22.41|23.07|23.06|22.82|22.97|22.26|21.63|21.42|21.62|25.53|25.2|24.42|24.87|25.25|25.83|25.905|25.98|26.7|25.0801|23.6|23.32|23.3|23.29|23.78|23.8|23.74|24.31|25.29|24.83|25.21||24.99|25.2801|25.3901|25.745|26.1|25.84|25.79|25.88|25.16|25.07|23.22|23.61|25.03|24.22|24.61|25.45|25.5|25.3|24.62|26.145|25.94|25.81|26.42|27.28|28.55|28.46|28.29|28.93|28.92|30.31|30.15|30.93|32.47|32.32|31.95|33.23|31.09|31.45|32.19|33.63|33.55|32.4|32.465|32.8241||33.24|33.02|32.66|32.16|33.61|34
01723|101902|/equities/aldeyra-the|R2000GROWTH||3.5|3.42|3.46|3.16|3.07|3|2.88|2.86|3.01||2.7498|2.735|2.69|2.645|2.69|2.6|2.36|2.45|2.525|2.43|2.48|2.355|2.4|2.55|2.43|2.65|2.74|2.715|2.95|2.94|2.96|3.37|3.294|3.33|3.46|3.51|3.525|3.68|3.88|3.89||4.54|4.621|4.57|4.5253|4.54|4.72|4.72|4.76|4.71|4.41|4.37|4.51|4.825|4.86|4.72|4.57|4.74|4.81|4.755|4.79|4.16|3.815|3.75|3.66|4.0975|4.07|4.08|3.68|3.44|3.48|3.655|3.87|3.86|3.87|3.87|3.53|3.67|3.76||3.7601|3.85|3.97|3.8|3.71|3.83|3.91|3.76|3.495|3.53|3.38|3.41|3.45|3.625|3.31|3.17|3.26|3.38|3.34|3|3.24|3.43|3.52|3.465||3.55|3.35|3.69|3.7|3.6406|3.84|3.8|3.9|4.14|3.9303|3.94|3.94|3.95|4.04|3.98||3.82|3.37|3.4|6.84|6.69|6.66|6.51|6.7|6.7|6.89|7.03|7.26|6.7157|6.57|6.8|7.13|7.35|6.97|7.1301|7.32||7.66|7.71|7.72|7.84|7.95|8.23|8.47|8.62|8.74|8.84|8.93|8.965|8.91|8.833|9.15|8.6901|8.22|9.02|8.89|8.25|7.91|7.96|7.88|7.84|8|8.08|8.3|8.2|8.3|8.59|8.48|8.48|8.36|8.27|8.21|8.28|8.76|8.69|8.51|8.64|8.81|8.57|8.44|8.32|8.14|7.9|7.9|7.92|8.18|8.38|8.34|8.31|8.395|8.67|8.79|8.88|9.08||9.02|9.43|9.35|9.14|8.81|8.795|8.77|8.73|8.66|8.37|8.02|8.17|8.5462|8.42|8.73|9.24|9.24|9.33|9.5|9.73|9.24|8.67|8.76|8.65|8.8|8.78|9.01|8.71|8.5|8.61|8.91|9.11|9.04|8.94|8.52|9.35|9.3|9.77|10.01|10.22|10.4|9.84|10.12|10.63||10.69|11.11|11.17|11.37|11.53|11.2861
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||0.64|0.6591|0.7|0.67|0.65|0.7203|0.7304|0.728|0.7857||0.825|0.7798|0.79|0.8001|0.8257|0.85|0.899|0.9189|0.965|0.9201|0.95|0.8501|0.8634|0.9301|1.05|1.08|1.13|1.14|1.12|1.08|1.07|1.05|1.12|1.11|1.0635|1.04|1.05|1.13|1.15|1.15||1.25|1.2485|1.29|1.33|1.37|1.37|1.42|1.53|1.435|1.41|1.48|1.45|1.33|1.34|1.42|1.47|1.58|1.625|1.61|1.61|1.46|1.38|1.29|1.33|1.37|1.42|1.45|1.42|1.36|1.34|1.48|1.5|1.66|1.75|1.78|1.62|1.76|1.825||1.96|2.1|2.12|2.06|1.995|2.02|2.16|2.24|2.0824|2.11|2.07|2.05|2.0814|2.15|1.9|1.75|1.82|2.18|2.05|1.9|2.18|2.45|2.62|2.74||3.01|3.12|3.21|3.135|3.035|3.23|3.25|3.47|3.635|3.745|3.64|3.43|3.455|3.74|3.765||3.9632|3.885|3.89|3.75|3.61|3.755|3.57|3.72|3.8401|3.92|4.041|3.99|3.975|3.29|3.47|3.63|3.68|3.8|3.88|3.97||3.98|4.02|4.13|4.3842|4.35|5.1|4.81|4.34|4.48|4.31|4.3|4.49|4.45|4.28|4.46|4.4|4.285|4.355|4.24|3.98|3.94|4.16|4.53|4.52|4.81|4.785|4.74|4.655|4.75|4.83|4.7|4.64|4.5939|4.6|4.62|4.48|4.58|4.58|4.785|4.81|4.85|5|5.19|5.1477|4.98|4.94|4.68|4.56|4.9|4.72|4.67|4.625|4.54|4.6|4.68|4.72|5.05||4.94|4.91|4.77|4.85|4.92|4.88|4.98|4.9|4.7721|4.28|4.09|4.17|4.66|4.6|5.8|6.56|6.74|6.6|6.72|6.55|6.64|6.67|6.6|6.675|6.9|6.87|6.93|6.71|6.47|6.87|6.835|7.08|7.06|6.58|6.7|7.02|7.08|6.98|6.955|7.05|7.17|6.96|7.1|7.45||7.69|7.9|7.89|8.15|8.39|8.62
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||36.89|37.82|38.64|39.23|39.23|38.19|37.18|36.145|37.19||36.42|36.78|35.47|35.38|35.19|34.64|36.36|36.72|38.125|37.82|37.71|36.23|36.09|36.88|37.35|38.3|37.55|33.5|50.49|49.97|49.8373|50.27|50.07|50.51|50.22|52.1|55.4|56.46|54.845|56.09||57.1374|55.8|55.01|53.92|52.8598|50.19|49.03|49.335|48.8999|49.51|50.19|50.91|50.15|52.34|52.01|49.24|48.27|47.05|45.95|44.41|43.3827|42.51|42.29|43.02|43.13|42.85|43.14|43.83|46.5|47.08|46.88|45.84|43.135|43.5701|42.6|40.89|39.8502|38.68||38.03|38.12|38.4|38.255|38.1069|37.5284|37.5|37.78|36.56|36.2519|36.2|37.045|37.4|37.51|37.69|37.31|37.67|37.38|36.7255|36.474|36.68|36.93|37.4001|38.395||38.3|39.29|38.86|38.02|38.77|38.92|38.9|39.015|39.13|38.71|38.21|38.51|38.91|38.94|37.7||38.05|37.49|37.42|35.955|35.94|35.8166|34.77|34.45|34.45|34.58|34.3|34.55|35.04|33.92|33.22|33.28|33.1|33.37|34.94|34.6671||36.63|37.07|36.5235|36.42|36.63|36.5|37|36.62|37.62|38|37.88|37.4288|37.21|37.12|36|34.9208|33.52|34.3|33.59|33.22|32.92|33.725|32.78|31.89|31.56|31.55|30.36|30.89|31.14|30.87|30.29|31.55|31.76|31.58|31.33|30.85|31.2596|31.21|30.75|30.75|30.5377|30.94|30.35|29.62|29.01|28.76|28.47|28.155|28.57|28.13|28.59|28.67|29.22|29.47|29.5067|29.76|29.9||29.73|29.8|29.7526|29.893|30.275|30.05|30.03|30.75|29.83|30|29.56|29.65|30.33|29|28.2407|28.87|29.01|28.65|27.28|27.53|27.5|26.9|26.16|26.02|26.36|26.49|26.57|25.85|25.77|25.8|25.2|25.53|26.58|25.99|25.2|26.48|27.09|27.76|28|28.73|28.42|27.52|28.46|28.57||29.86|30.58|29.8|29.66|29.71|30.42
01726|102083|/equities/22nd-cntry|R2000GROWTH||1.58|1.65|1.795|1.82|1.82|1.86|1.785|1.79|1.8||1.83|1.8|1.69|1.67|1.71|1.7|1.73|1.725|1.815|1.68|1.625|1.42|1.47|1.49|1.57|1.74|1.78|1.81|1.935|1.88|1.91|1.795|1.94|1.96|2|2|2.08|2.14|2.13|2.125||2.11|2.14|2.12|2.1|2.12|2.165|2.15|2.25|2.3|2.2601|2.2829|2.37|2.375|2.355|2.35|2.21|2.235|2.2|2.175|2.165|2.05|2.01|1.98|2.03|2.16|2.18|2.22|2.095|2.06|2.085|2.17|2.21|2.12|2.24|2.2231|1.97|2.14|2.16||2.22|2.32|2.44|2.33|2.26|2.28|2.42|2.3836|2.25|2.17|2.005|2.03|2.01|2.08|2.03|1.95|1.95|2.15|1.99|1.86|2.01|2.14|2.22|2.33||2.3901|2.5|2.58|2.65|2.56|2.61|2.55|2.58|2.83|2.96|3.02|2.955|2.9522|3.04|2.92||2.23|2.14|2.135|2.1|2.19|2.24|2.15|2.15|2.19|2.26|2.34|2.39|2.37|2.23|2.295|2.38|2.43|2.44|2.45|2.51||2.71|2.735|2.785|2.77|2.85|3.06|3.13|3.01|2.68|2.76|2.9|2.99|3|2.905|2.9|2.86|2.84|2.74|2.7|2.75|2.78|2.88|2.84|2.835|2.895|2.82|2.759|2.835|2.88|2.91|2.89|2.86|2.87|2.91|3.03|3.035|3.1|2.98|2.934|2.81|2.87|2.89|2.94|2.9045|3.0015|2.9|2.85|2.83|3.02|3.02|2.955|2.97|3.02|3.23|3.17|3.18|3.28||3.32|3.28|3.295|3.44|3.31|3.61|3.57|3.66|3.65|3.49|3.36|3.38|3.3|3.261|3.52|3.605|3.57|3.57|3.57|3.46|3.4|3.06|2.95|3.05|3.16|3.175|3.19|3.04|2.96|3.07|3.08|3.16|3.21|2.98|2.86|3.06|3|3.575|3.62|3.58|3.76|3.52|3.58|3.81|3.96|3.87|4.16|4.575|4.79|4.655|4.62
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||12.45|13.95|14.37|13.27|13.4|14.1|13.8|14.145|14.665||13.99|13.28|12.76|13.22|13.125|12.59|13.12|13.21|13.785|13.68|12.63|11.295|11.41|12.43|12.08|12.7|13.76|14.39|15.15|14.61|14.855|14.31|15.25|15.69|16.24|16.33|16.47|17.84|17.985|18.77||20.23|18.91|18.52|18.2|19.08|19.08|19.485|19.8|22.09|22.39|22.69|23.99|23.49|22.49|22.79|22.24|22.49|21.9|21.715|23.06|20.5|20|20.745|23.65|26.085|27.17|27.68|25.845|26.38|27.43|28.34|29.975|30.61|30|27.83|25.18|26.725|26.565||25.49|27.32|29.83|29.47|29.52|30.12|29.88|28.7|27.38|26.99|24.92|26.17|27.25|27.54|28.05|24.75|26.56|29.3|29.78|29.28|32.37|33|30.94|30.64||30.13|29.91|31.695|31.43|30.04|31.0448|29.98|31.94|35.77|35.26|36.01|35.98|34.34|35.01|39.4721||38.52|36.74|39.01|36.69|33.991|34.24|32.13|31.6386|31.46|32.18|33|34.6188|32.88|30.26|29.865|30.75|32.7|32.31|32.81|33.15||33.92|33.54|37.775|40.82|40.15|40.98|44.11|44.2733|47.35|47.32|48.39|48.91|50.5|53.13|53.09|51.4|48.58|46.04|45.9394|45.01|43.84|44.6|41.52|41.3601|43.75|44.12|43.31|42.53|43.19|42.0201|41.66|43.33|43.24|43.1|45.22|47.8|49.04|48.03|45.25|46.28|47.07|46.1|46.4|46.51|47.235|46.81|49.135|51.131|59.61|64.83|61.01|58.19|62.15|73.33|69.99|66.16|67.26||69.25|70|69.2|67.09|66.58|63.97|64.47|61.59|63.0601|62.85|62.32|60.68|58.3|56.25|55.82|56.53|59.2|65.53|66.64|66.3508|63.79|63.85|61.29|60.35|57.6511|58|54.16|49.78|49.1|51.58|50.38|49.12|49.1|49.41|48.09|46.57|46.15|49.36|48.2|46.89|45.01|45.89|46.87|45.9||49.98|52|58.64|43.1|41.88|35.3
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||15.27|15.78|14.7701|14.54|14.66|14.84|15.12|15.44|15.07||15.385|14.11|11.41|11.165|11.55|11.525|12.33|12.605|14.09|14.06|14.12|13.27|12.66|13.5|14.91|16.41|18.17|18.08|18.59|19.16|19.4|19.02|19.09|19.29|18.37|18.75|19.49|19.69|19.2|19.22||19.22|19.27|19.47|19.32|19.6|19.3873|19.58|19.82|19.21|18.87|18.72|19.14|19.81|18.83|18.71|18.59|18.74|19|18.41|18.52|18.7|18.61|17.59|17.32|17.76|17.88|18.3838|16.76|16.37|16.88|18.04|18.6|19.67|21.44|22.01|20.58|21.88|22.48||23|25.06|25.99|25.66|23.91|23.92|24.25|24.585|23.81|23.21|22.1262|22.85|23.5|28.87|27.92|26.05|26.7001|22.08|20.725|19.84|21.01|21.96|21.59|21.26||21.34|22.72|22.64|22.79|22.02|23.65|24.07|25.36|25.98|23.83|23.08|23.66|23.6|24.03|25||25.04|24.19|24.18|20.8|20.12|20.3201|19.315|20.98|20.72|21.83|22.13|21.26|21.3601|19|19.23|19.49|19.93|20.39|21.85|21.74||22.74|23.5|22.8|24.0529|25.18|26.12|25.8808|26.57|26.54|25.3061|25.24|25.55|24.92|23.3|22.44|21.92|21.59|21.112|20.86|21.06|21.25|22.22|22.95|22.71|23.33|23.32|23.13|22.76|23.35|22.96|21.9773|22.18|22.35|23.15|22.71|22.12|22.72|23|23.08|22.64|23.08|23.61|24.23|23.3257|22.66|21.5428|21.21|20.76|21.21|21.05|20.91|21.04|21.9|21.59|21.72|21.92|22.5||22.67|23.15|23.72|23.78|23.68|24.18|24.05|24.06|23.25|22.56|22.31|22.55|22.86|22.52|23.8|24.38|24.6901|25.27|26.12|27.86|30.25|35.23|35.24|34.94|36.04|36.1|36.31|36.25|35.33|36.94|37.09|37.81|38.83|36.09|35.7|37.16|39.49|40.21|40.28|39.95|39.62|38.55|39.67|42.14||43.18|43.36|43.16|44.05|43.643|45.51
01729|16338|/equities/integrated-electr|R2000GROWTH||30.685|30.62|29.98|30.58|31.18|30.27|30.83|30.14|30.4034||30.45|30.05|29.4001|28.46|29.2422|29.35|29.25|29.469|30.14|28.5899|29.18|28.79|28.14|27.1|26.045|25.79|25.495|24.94|25.12|26.85|26.59|34.12|34.96|34.73|35.54|36.45|37.28|38.59|38.53|38.09||38.345|38.54|37.89|37.51|37.44|37.77|37.11|38.38|39.64|39.44|40.1|41.24|40.95|40.2|40.91|41.15|42.28|43.76|44.07|40.42|43.92|42.96|42.37|42.5|43.09|41.52|41.89|39.97|40.5|40.415|41.5|40.34|40.14|41.72|42.31|40.66|41.53|42.11||43.34|42.6466|44.95|43.9899|42.19|42.32|40|40.52|40.37|39.75|42.02|42.89|45.27|48.66|47.65|46.39|46.7501|46.82|47.8|47.19|47.39|47.87|48.56|49.28||50.5459|50.7|50.16|49|49|50.11|50.865|51.32|53.0925|51.14|49.96|49.95|50.6|51.475|49.2323||50.5|49.18|49|47.67|49|49.3|47.26|47.75|48.48|49.34|50|50.3501|50.63|48.3|48.34|48.888|47.665|47.85|50.35|50.13||52.74|52.16|53.19|53.18|53.79|54.2545|53.535|53.33|53.96|53.53|52.33|52.26|53.31|51.52|50.27|49.94|50.06|50.18|49.53|49.61|49.08|48.44|47.29|48.29|48.2|47.3|46.7|45.93|46.69|47.12|46.075|45.91|45.98|46|46.17|44.95|45.97|45.86|45.96|45.44|44.945|44.79|44.89|43.37|43.69|42.71|42.23|41.7692|42.79|42.7|43.09|42.62|42.765|43.27|43.645|43.0601|44.85||47.19|47.56|47|48.5|48.82|48.715|49.17|49.38|50.02|49.44|48.425|48.5|47.84|47|48.495|49.27|50.19|50|50.8|51.65|52.31|52.1728|53.26|53.32|52.46|52.8|51.93|49.395|48.79|49.15|49.52|48.98|49.24|46.63|42.57|47.64|47.54|48.7193|49.71|50.03|49.82|48.01|49.02|49.0758||50.77|51.69|50.99|50.3834|49.0801|50.31
01730|1053090|/equities/funko-inc|R2000GROWTH||20.94|21.5|21.625|20.95|21.355|20.36|20.53|20.13|20.02||19.64|18.9|17.64|17.62|17.8253|17.695|18.72|19.13|19.24|19.35|19.32|18.522|18.8|18.96|19.49|18.7|16.37|16.6531|16.45|16.03|16.25|16.3|16.05|16.24|16.25|16.67|17.11|17.45|17.12|16.69||16.67|16.91|17.43|17.715|17.69|17.415|17.47|17.65|17.41|17.26|16.95|17.07|17.42|16.7|16.98|17.2|17.26|17.705|17.41|17.79|17.11|16.4|15.55|15.56|16.2|16.44|17.3|16.28|17.81|19.02|17.28|16.9602|16.76|17.21|16.73|15.7|16.49|16.8436||17.18|17.21|17.63|17.5969|17.25|17.5671|17.82|18.01|17.21|16.98|16.85|17.22|17.3861|16.82|16.26|15.5|15.89|16.12|16.28|15.28|16.28|16.87|17.2|17.16||17.35|18|17.97|17.7609|17.51|17.9803|17.59|17.9532|18.7|18.94|18.64|18.9|18.4|18.65|18.6||18.64|18.38|17.47|16.37|16.81|16.99|15.9866|16.25|16.33|16.87|17.08|16.947|16.6|15.74|15.72|15.67|15.66|16.135|16.6|16.54||17.2|17.14|17.49|17.54|17.8|18.16|17.83|17.81|17.44|17.79|18.05|18.05|18.46|18.37|16.93|16.53|16.394|16.4101|15.9|15.85|15.89|16.83|17.38|16.78|17.29|17.62|18.88|18.91|18.86|18.63|18.28|18.18|18.25|18.48|18.65|17.82|17.94|17.96|18.04|17.795|18.6|19.081|19.235|18.71|18.24|17.72|17.46|17.56|18.82|18.32|17.83|17.99|17.87|17.97|17.77|18.18|19.11||19.15|19.65|19.4|19.6|18.5|18.8|19.58|19.3875|18.34|18.135|17.39|16.67|17.16|17.26|17.7|17.97|18.12|17.7295|18.1|17.88|18.08|19.46|18.86|18.31|18.75|18.51|18.9|18.05|18.045|18.21|17.87|17.75|18.15|17.25|16.88|17.33|18.27|18.56|19.15|19.67|20|19.5|20.15|20.37||20.46|21.04|21.16|21.34|21.34|21.57
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||26.17|27.3|27.05|26.39|26.175|26.31|26.78|27.22|28.33||28.11|27.27|24.7414|24.11|25.65|25.095|26.18|27.01|26.61|25.82|26.93|25.27|25.32|25.79|27.59|27.94|27.595|27.69|27.53|26.21|26.3|25.31|24.38|27.15|27.24|27.51|27.88|28.23|27.17|26.72||26.97|27.4|27.45|27.16|26.74|26.87|27.005|27.59|28.46|28.3018|28.29|27.44|28.81|27.851|28.04|28.0304|28.57|29.66|29.57|29.96|29.23|28.44|26.78|26.97|27.51|26.8|27.3|25.52|25.3301|28.55|29.4|29.27|28.54|29.99|30.28|29.13|30.005|35.13||35.77|36.345|37.15|36.95|36.55|37.12|38.02|39.06|38.3785|37.6|36.65|38.46|38.845|39.585|38.3|36.82|37.04|38.58|38.31|36.91|37.68|38.46|39.72|41.07||42.27|43.78|44.02|43.43|42.9|43.31|44|44.48|45.41|45.04|44.52|44.79|44.505|44.7382|44.61||44.62|44.61|44.48|43.4|44.15|44.57|42.965|44.62|43.04|40.955|41.99|42.18|41.6|43.51|44.98|45.36|45.13|44.7|46.29|46.35||47.21|46.99|47.34|47.48|47.64|47.6625|47.02|47.23|47.45|47.54|46.8|46.62|46.45|46.01|46.5|45.8|40.83|40.33|39.94|40.8|40.17|42.45|46.23|45.47|45.04|44.02|43.74|43.83|44.39|43.53|43.15|43.32|43.79|44.15|44.72|42.8|43.4|43.18|42.04|42|42.665|43.14|42.71|41.28|42.31|42.58|42.05|42.65|44.15|43.69|44.3|46.57|45.305|45.55|45.5|45.13|45.74||46.98|47.12|46.81|46.03|47.18|45.475|45.64|45.73|45.085|44.35|43.44|43.03|43.66|43.37|44.56|45.13|45.4|43.85|43.15|42.81|43.85|44.32|42.12|42.32|43.44|43.37|44.3|44.45|44.74|44.06|43.16|42.33|43.3|42.25|41.27|43.1|43.83|44.15|44.46|45.28|44.67|43.35|45.27|45.6||47.7|47.84|47.37|47.94|47.95|48.37
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.23|48.21|48.22|48.22|48.15|48.13|48.11|48.11|48.13|48.14|48.14|48.13|48.13|48.11|48.12|48.12|48.11|48.13|48.12|48.08|48.05|48.09|48.02|48.06|48.02|48.01|48.02|48|47.97|48.05|47.9|47.97|47.955|47.78|47.69|47.665|47.64|47.61|47.58|47.47|47.8|47.71|47.7|47.66|47.67|47.69|47.78|47.75|47.71|47.725|47.61|47.7|31.045|31.49|31.93||32.67|30.9839|31.85|32.48|32.39|32.07|31.92|32.11|32.07|31.85|31|30.64|31.52|31.64|31.5373|31.615|31.41|30.81|30.2716|30.62|30.66|30.58|30.88|30.3201|30.42|30.44|28.9622|27.15|26.94|27.64|28.07|27.32|27.42|27.25|26.97|28.59|28.32|28.41|28.17|28.1|27.89|27.7|28.26|27.95||29.12|30.71|30.3|30.57|30.76|31.72