Idx|Pair|Code|Indices|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|80.38|79.43||79.11|78.23|76.43|76.51|76.84|76.75|77.1|77.62|77.17|76.75|76.34|76.46|74.13|73.53|73.21|74.33|74.24|72.16|70.76|69.59|71.01|72.52|72.99|73.58|72.21|71.72|70.28|73.16||73.15|74.48|74.52|74.44|74.66|73.97|73.85|75|75.49|75.97|74|73.645|74.795|69.63|66.89|64.935|65.46|65.2|67.33|67.77|66.88|67.5799|67.12|67.04|67.15|67|68.32|66.0566|64|63||61.8|61.495|62.55|62.395|61.72|61.09|59.61|60.1|59.75|58.62|57.77|55.65|61.23|57.66|55.595|58.09|58.21|57|57.07|59.05|57.49|60.46|61.12|59.12|60.88|62.3|62.59|61.82|60.65|58.18|60.29|60.5|62.02|63.2|63.93|64.53|64.43|64.12||63.54|62.94|63.12|61.93|61.95|62.84|60.64|60.14|59.38|58.9|60.3|60.9|60.57|60.37|58.69|60.35|60.55|61.9|61.64||61.28|60.45|60.45|60.58|59.58|59.76|60.43|60.88|60.41|59.87|58.93|60.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|459.44|455.42||448.16|442.045|436.65|428.1|437.64|437.77|442.57|446.1|438.91|429.27|420.84|417.4|414.67|406.1|411.72|404.2|409.69|402.31|398.06|396.17|395.72|390.98|390.59|389.99|389.05|386.89|375.57|391.1||386.4|384.98|384.4|376|375.49|365.48|356.92|366.48|372.72|373.63|371.0999|369.5|366.79|359.7|350.596|350.3099|356.23|351.25|353.45|349.96|344.7|341.75|339.38|342.763|348.5|350.38|345.515|339.2242|342.095|320.9||320.78|317.72|328.32|320.51|303.47|306.5|309.6105|326.3344|322.97|314.09|324.22|317.6|326.63|312.49|324.8|318.63|296.82|312.95|307.11|336|310.13|326.36|332.94|322.44|344.16|360.45|364.27|364.95|360.75|345.46|352.24|360.07|363.97|363.46|378.34|386.75|385|382.59||379.83|377.71|374.43|373.7|370.81|369.34|368.25|374.48|367.44|358.67|355.84|356.82|356.7|355.66|349.9|355.69|352.16|354.28|352.37||349.95|345.99|347.5|347.27|345.73|343.36|341.81|339.23|334.79|333.91|332.98|334.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|150.99|152.62||152.13|150.45|149.43|146.998|147.45|147.69|149.43|152.08|150.57|155|151.76|152.54|153.09|148.39|148.98|153.28|158.05|160.75|161.28|161.05|151.9|152.08|148.28|146.52|146.98|146.5|145.125|139.55||135.72|134.96|136.089|137.54|137.38|134.97|135.14|141.21|145.64|145.8|149.78|149.3192|147.63|147.7699|144.64|144.7|147.32|146.76|146.185|142.32|139.73|141.15|139.75|137.64|141.65|142.12|138.9538|140.6611|143.99|140.9206||143.81|139.6|147.17|140.45|132.53|132.61|133.405|139.4|138.535|136|137.97|129.84|121.95|112.06|119.47|123.17|122.26|130.53|131.72|144.53|137.87|151.92|157.12|155.22|160.11|163.15|164.62|164.44|163.09|159.45|165.97|170.8|175.49|177.18|180.43|181.75|181.74|182.32||181.28|180.99|180.85|180.25|179.81|179.9|180.47|179.01|178.07|175.17|175.44|175.08|174.28|178.96|176.63|178.93|178.46|179.89|177.6||176.91|174.94|174.49|172.35|172.47|172|171.34|170.51|169.46|170.34|170.45|172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|284.49|288.07||285.6|280.605|275.76|268|265.9|258.25|265.28|268.76|262.31|271.06|268|268|272.14|259.77|257.34|254.42|282.98|287.44|291.83|288.875|270.81|272.94|263.8|250.85|252.85|254.86|252.36|255.65||245.5013|240.09|240.722|229.98|234.04|205.53|206.25|205.07|216.64|217.65|217.76|221.99|218.58|219.9873|210.31|209.0248|219.94|227.44|208|196.99|194.22|195.99|197.255|193.82|205|193.38|187.57|186.87|193.44|190.43||197.99|185.94|194.745|177.88|158.96|160.7|170.62|182.5449|180.79|182|200.32|194.33|165.72|148.66|157.94|146.45|161.36|171.68|172.9|195.97|194.4|223.15|229.67|221.5|226.58|236.58|234.99|238.68|230.49|220.47|234.4|236.69|242.51|248.99|270.8|277.24|277.68|273.5||277.48|275.2|276.11|265.85|259.35|265|267.99|269.34|257.86|259.62|261.49|264.45|268.92|268.68|264.42|278.39|280.01|281.8|282||287.77|285.24|287.25|294.91|299.87|299.06|301.65|287.69|286.45|286.18|282.02|284.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1521.3199|1510||1488.52|1448.48|1421.03|1397.17|1434.33|1442.28|1475.37|1475|1450.83|1444.33|1452.48|1462|1457.17|1424.6899|1434.505|1450.86|1472.75|1467.24|1448.76|1446.3|1440.51|1448.97|1442.95|1440.46|1436.73|1444.35|1425.25|1445||1417|1415.98|1411.36|1392.33|1392.6899|1374.34|1357.25|1384.9399|1414.33|1415.53|1396.64|1375.9999|1368.6899|1371.01|1324.47|1351.4301|1350|1360.15|1284.76|1294.1|1277.71|1288.15|1279.88|1250|1276.8199|1290|1273.3586|1275.1099|1275.7499|1214.5199||1221.99|1214.9|1220.775|1190.7548|1118.79|1122.77|1129.42|1173.4|1151|1151|1170.98|1146|1130.01|1066.91|1138.4783|1152.15|1103.92|1126|1145.47|1214.4|1188.75|1256.9301|1275.85|1252.73|1302.75|1353.63|1382.78|1408.1899|1387.47|1342.45|1369.4|1413.67|1436.85|1436.38|1510.9399|1527.0699|1530.74|1530.5601||1520.05|1525.95|1520.3|1529.88|1508.88|1485.24|1481.5601|1464.58|1467.34|1486.3|1469.67|1455.25|1464.14|1454.8|1436.58|1494.2|1493.5|1500.58|1489.88||1480.55|1450.7|1440.78|1442.63|1441.48|1434.9399|1428.6801|1411.85|1403.5|1398.3199|1373.75|1368.6801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1516.39|1506.5601||1482.95|1443|1418.51|1394.97|1433.45|1442.51|1474.45|1475.76|1452.6899|1447.8|1450.84|1459.91|1455.02|1424.34|1437|1453.72|1474|1467.63|1446.99|1445.05|1438.72|1445.54|1439.3199|1437.85|1432.11|1440.16|1421.6|1441||1412.76|1415.24|1410.25|1391.88|1392|1374.33|1357.39|1384.61|1415|1416.53|1398.76|1377.6|1371.1199|1373.9399|1327.66|1352.0695|1352.8199|1359.99|1288.05|1296.15|1280.4|1293.3101|1285.6133|1254.27|1281.6|1294.4301|1279|1280.46|1282.0699|1220.51||1225.5699|1219.0699|1225|1194.66|1123.54|1126.86|1129.6899|1175.3101|1151.63|1150.4301|1169.5601|1148.1899|1134.46|1071.3199|1143.99|1157.36|1106|1130.86|1152.27|1219.76|1193.87|1260.96|1281.15|1254.76|1306.22|1358.91|1388.09|1410.15|1390.87|1341.14|1371.7|1415.7|1438.14|1436.97|1512.21|1529.64|1532.11|1531.63||1520.74|1527.1801|1520.6899|1529.63|1509.5|1485.84|1482|1463.84|1469.5|1490|1470.13|1457.28|1465.4301|1456|1438.0699|1495.49|1495.52|1503.21|1491.85||1481.3|1451.99|1441.39|1441.8|1440.52|1434.9301|1427.33|1411.58|1402.99|1396.5|1372.5|1368.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|153.48|152.99||147.78|144.75|138.48|134.84|139.13|137.81|139.8|139.16|135.75|134.87|132.98|132.75|131|129.2|131.07|133.57|136.12|131.32|126.5|124.43|125.38|124.4|123.68|123.85|122.12|121.85|120.68|123.1||123.49|126.27|125|124.25|121.65|120.55|119.57|120.39|120.95|120.98|119.36|118.8|117.87|117.55|116.35|118.12|123.75|119.59|118.67|122.24|121.02|121.21|119.7|121.42|122.25|120|123.05|116.67|114.6|109||102.65|102.2|101.79|99.93|96.32|96.38|97.25|99.65|98.68|96.99|97.82|97.51|97.75|95.97|97.85|97.25|92.08|92.89|87.97|89.32|88.25|93.57|94.71|93.14|95.54|98.04|98.9|99.82|97.73|94.49|98.75|100.73|101.73|101.96|107.23|108.84|109.25|108.3||107.95|108.51|109.01|109.3|106.78|104.93|102.81|103.55|102.99|102.42|102.79|93.64|93.74|92.91|92.05|94.75|94.5|95.12|94.71||94.33|94.28|93.94|94.36|94.9|95.35|95.89|95.55|95.69|95.18|94.31|94.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|54.17|53.51||53.19|52.87|52.73|50.28|51.95|52.68|54.73|55.36|55.16|55.455|55.12|55.81|56.05|54.72|55.6|56.66|59|56.46|53.33|53.57|53.73|53.64|53.56|54.08|53.8|53.53|53.24|56.02||55.3748|56.65|56.98|56.72|55.22|54.43|54.52|55.21|56.58|55.89|53.27|52.9666|53.31|53.51|52.61|51.95|54.29|54.86|57.35|58|56.78|57.285|56.15|57.73|58.63|57.755|58.08|55.5699|55.14|51.07||50.25|49|49.65|47.58|44.8393|45.28|46.85|48.53|48.46|47.97|47.5|47.83|46.8|42.32|42.4825|41.69|41.93|42.88|43.37|43.91|42.5|45.97|45.44|46.34|49.54|49.72|50.14|50.2|47.68|46.15|46.24|49.29|51.24|50.27|56.8|59.02|59.27|58.13||55.4|55.03|54.85|54.48|52.3|50.66|49.39|50.42|49.75|48.1|48.58|48.81|48.07|50.85|49.79|52.81|51.74|51.88|51.81||51.05|50.31|49.08|49.03|48.86|49.29|49.96|48.3|49.39|48.86|49.39|49.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|82.565|83.72||83.29|82.51|80.78|79.57|80.23|80.605|80.96|81.97|81.16|82.62|82.39|82.75|84.015|82.17|83.03|84.35|86.901|87.35|88.115|87.1|86.54|87.96|86.84|86.4636|85.85|85.62|81.49|80.78||78.84|77.82|78.561|79.37|80.7033|78.46|78.7|77.85|79.718|79.94|80.42|80.6607|84.325|84.64|83.265|82.655|83.58|85.8|86.565|84.3872|83.617|85.19|85.67|82.84|87.32|86.97|84.7|85.5|86.38|86.6||88.29|83.87|81.16|79.78|76.72|77.58|78.91|83.49|86.45|86.59|82.88|76.31|73.78|71.84|81.1|88.06|92.855|95.77|86.18|87.15|85.97|92.96|98.33|99.39|97.72|100.18|100.65|97.8025|95.3063|90.03|97.51|99.02|100.624|102.3|103.14|103.99|104.39|104.6307||103.88|103.18|102.35|102.4175|101.98|102.19|102.72|103.1|104.97|104.7|104.43|104.13|103.14|102.55|102.75|102.36|101.03|100.4|99.85||98.66|97.53|96.67|94.98|95.1049|94.66|94.135|94.02|93.83|93.99|94.04|94.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|258.91|264.97||261.46|256.23|237.32|234.14|236.86|235.44|237|239.17|237.65|239.07|231.48|228.81|228.875|221|222.35|229.78|229.49|228.31|226.25|225.9499|223.45|224.285|226.36|230.54|230.57|226.62|225.13|228.35||226.77|228.24|230.12|233.435|244.39|240.43|238.97|243.94|244.5|243.49|235.73|237.965|239.68|237.975|232.92|237.05|240.07|239.31|244.95|243|236.93|235.65|234|235.77|239.56|236.99|232.1|225.5072|228.32|219.18||219.35|219.82|215.18|212.71|209.75|209.53|201.38|207.245|209.45|205.87|199.72|201.36|202.85|191.955|201.97|208.75|210.9|210.91|204.715|203.17|196.26|203.92|207.1|203.62|211.61|216.39|215.29|216.16|212.37|203|215.28|216.7|219.56|223.99|223.8|223.48|224.05|224.35||223.49|226.52|230.23|229.47|228.96|232.18|233.89|234.64|223.85|219.62|219.08|226.97|228.93|226.7|224.93|235.88|237.06|239.7|242.01||242.14|243.85|242.6|240.68|238.33|240.93|239.69|239.58|240|240.45|240.26|243.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.3641|124.6||122.81|122.42|123.14|119.31|120.02|120.28|122.61|124.49|120.73|124.39|123.46|123.74|124.28|118.66|119.7|121.177|124.58|124.35|125.35|127.39|122.86|122.87|116.87|113.44|113.31|114.23|115.39|115.24||111.8|114.24|115.57|110.34|109.16|103.51|105.52|107.38|110.655|109.44|109.87|107.74|107.7|107.3|103.84|107.29|113|114.06|111.8|108.56|106.43|103.94|102.72|99.07|103.0325|104.73|102.34|101.16|103.3|100.22||103.57|101.56|100.92|96.295|88.8|88.27|88.11|92.27|91.47|92.56|96.43|97.44|93.89|87.51|93.37|91.64|92.48|96.9|92.86|100.46|95.36|100.65|102.54|103.61|107.46|112.07|112.54|113.19|111.44|110.06|113.7|117.39|118.78|119.69|123.97|125.57|127.3|118.89||119.37|119.04|119.05|117.77|112.9|115.14|117.19|117.06|113.38|111.61|111.72|113.5|114.47|114.59|114.98|122.2|121.07|121.05|119.67||119.92|119.22|119.41|120.59|119.64|120.81|121.69|121.45|120.88|117.32|119.67|120.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|306.04|307.31||299.735|295.57|293.05|286.2032|289.14|287.65|290.965|294.45|289.36|295.11|291.28|289.02|286.75|278.725|280.96|286.36|291|293.06|292.32|289.55|286.958|290.99|288.14|289.23|283.63|281.04|269.34|275||271.24|272.565|274.61|268.67|264.56|254.67|252.15|263.48|268.2|267.98|264.39|266.32|269.565|267.26|260.25|260|268.09|266.53|266.96|265.61|264.93|264.99|264.86|263.88|268.44|264.79|259.21|256.6127|256.7171|243.59||244.23|246.74|252|244.2|219.65|218|226.93|237.57|237.36|233.25|232.19|221.63|222.47|223.87|229.27|227.36|226.11|237.4|226.63|235.5|219.21|225.18|232.71|231.51|241.77|254.86|259.5|261.87|259.08|246.17|261.09|274.65|281.63|280.91|293.9|296.75|299.06|292.6||292.94|293.44|292.89|289.16|287.73|287.56|287.77|293.43|289.76|282.74|279.79|280.34|280.97|279.16|273.46|280.22|278.71|277.3|275.88||270.6|266.91|265.43|264.57|264.52|263.06|261.8|258.89|258.34|255.87|258.11|259.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|94.66|93.94||92.62|91.84|91.5|90.54|91.33|91.25|92.2|93.09|89.86|89.14|88.36|88.85|88.3|86.42|86.95|87.77|88.69|86.4|83.4|82.94|81.41|81.55|80.86|80.59|80.29|80.86|79.68|81.06||79.81|80.22|79.88|79.63|79.12|76.97|77.45|78.99|79.92|79.26|77.59|76.29|75.81|75.25|73.42|74.75|73.63|72.42|71.46|71.14|70.75|70.44|69.47|69.31|70.42|71.74|72.05|71.58|72.06|68.42||67.52|66.84|67.92|65.78|61.42|61.29|62.18|65.62|63.88|63.97|64.67|64.56|61.92|57.12|62.96|63.21|62.5|64.4|64.77|69.98|67.5|70.31|71.61|69.52|72.7|74.89|75.85|76|75.36|69.6|71.5|74.47|75.63|76.05|80.11|81.16|81.14|79.94||81.5|81.56|81.81|80.97|80.39|80.85|81.31|81.19|79.91|78.37|80.67|81.02|81.96|79.6|77.94|80.83|79.89|80|79.75||79.69|78.92|78.88|79.39|79.27|78.17|77.61|76.11|75.22|74.99|75.14|75.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|63.83|63.7||61.645|60.78|60.94|59.06|60.14|60.05|60.89|61.88|61.38|62.33|60.72|60.41|60.13|57.23|58.01|58.58|60.56|60.25|60.43|61.11|59.19|58.25|56.19|56.44|56.375|56.67|56.44|56.7||54.97|56.91|58.16|56.99|54.65|53.46|54.57|52.85|54.59|54.405|53.89|51.8|51.16|50.75|47.64|48.36|53.88|54.645|52.12|52.72|51.88|52.22|52.43|50.05|52.49|53.9|52.57|51.31|52.84|49.97||52.74|51.615|48.97|46.45|43.62|44.46|46.18|47.28|47.51|48.13|49.34|48.18|46.23|41.54|43.26|42.05|41.73|46.07|46.7|51.23|50.36|54.99|56.17|55.33|58.48|60.44|60.65|61.38|60.19|58.18|58.5|60.76|62.28|61.85|66.13|67.35|67.73|66||67.9|69.44|65.68|64.7|62.96|62.98|64.16|64.44|63.65|60.25|59.85|62.03|60.66|60.35|60.45|64.93|64.26|64.6|63.89||63.81|63.23|62.37|63.55|61.95|62.71|62.85|62.2|62.1|60.46|61.73|62.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|39320|/equities/asml-holdings|NASDAQ100|388.48|389.49||375.875|370.19|368.81|364.87|368.2|366.89|367.56|371.73|364.9253|368.1432|361.8|365.75|355|350.01|347.265|344.72|353.42|353.14|351.39|364.16|353.39|347.46|335.02|327.07|329.98|329.08|319.48|325.29||319.5|324.46|325.77|311.99|306.56|296.22|303.76|301.47|305.9|305.8|304.51|300.12|295.78|293|283.225|283.86|301.53|304.76|297.59|294.76|292.46|297.16|295.47|287.55|298.0099|301.43|292.55|284.54|294.76|276.15||285.13|281.34|281.28|272.78|248|251.955|257.68|268.59|270.1264|263.71|277.14|272.34|260.53|235.3|237.32|219.24|226.29|239.98|248.21|257.86|254.86|274.33|280.35|276.37|288.24|295.94|301.99|296.85|287.49|277.46|286.85|292.31|295.93|295.23|310.83|316.58|317.63|310.2||319.22|318.37|317.71|316.27|309.7|305.63|309.61|307.35|299.26|288.85|288.25|294.7|298.29|290.26|288.62|299.33|297.1|301.66|301.25||301.05|302.94|302.95|305.9|301.62|300.51|303.91|303.19|301.22|295.72|300.75|303.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|193.93|196.26||191.3229|186.62|180.79|180.45|182.77|181.33|184.49|187.69|184.82|180.8142|179.74|178.21|173.01|172.89|179.53|178.61|180.45|178.56|176.05|174.535|182.69|184.19|188.19|191.68|186.12|180.46|175.63|184.53||185.45|185.09|185.79|186|189.5|190.17|180.4399|178.38|181.18|180.46|182.5965|180.6441|176.15|173.87|163.69|157.25|158.79|153.18|154.922|158.9793|152.6239|153.12|152|154.1325|155.9799|153.04|152.15|146.93|146.53|140.1735||143.92|141.93|139.7364|137.56|132.48|134.77|134.67|143|148.4|147.5|148.42|149.64|139.82|134.43|134.38|130.49|124.74|128.48|127.79|130.39|130.48|133.96|137.33|136|151.09|155.3|154.39|151.57|149.83|145|147|149.94|149|147.75|148.38|152.18|156.12|155.78||154.49|155|151.59|153|152.38|150.66|149.12|153.7|152.69|149.48|149.79|151.87|151.52|150|146.49|150.71|133.39|133.86|133.49||135.54|135.98|137.22|136.5|140.49|137.45|135.6|131.81|129.2|128.03|123.63|123.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|245.6|248.35||244.4|242.67|239.76|233.93|236.24|234.7|242|247.13|240.94|242.1|239.15|243.53|241.7|229.68|228.12|233.47|240.12|237.68|236.47|234.54|227.365|227.38|221|221.48|210.71|208.25|199.82|203.83||196.79|197.58|199.54|198.88|190.81|181.09|177.98|182.67|187.12|186.14|187.1575|186.46|185.075|184.87|179.33|181.54|189.55|189.86|185.79|186.56|180.97|178.98|177.33|177.16|181.52|182|173.49|172.54|174.76|163.985||170.8078|161.78|157.8|153.52|141.54|142.14|150.47|158.91|157.18|155.47|162.9|154.97|153.32|151.84|156.06|152.19|154.29|157.95|153.49|158.17|148.5|161.75|166.5|164.81|179.68|192.73|191.68|190|191.97|191.36|188.49|194.15|197.42|197.29|206.27|211.58|211.18|209.82||209.2|208.47|207.72|207.99|207.76|210.13|206.92|207.19|204.19|199.94|199.32|200.84|201.57|200.43|197.15|200.9|198.91|198.72|197.55||194.24|193.12|192.17|193.13|193.37|193.42|192.7|190.5|188.17|187.25|186.41|187.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|132|133.04||124.82|121.14|121.93|122.2|124.82|123.75|122.88|123.93|123.09|125.64|123.96|123.69|128.14|117.16|116.85|114.08|118.56|116.74|118.37|115.2|113.63|112.69|108.68|108.48|106.69|107.66|108.87|109.21||107.7|111.5|114.18|120.79|108.16|100.05|96.14|98.96|100|100.17|100.67|98.4542|98.04|97.6|96.02|98.2|102.98|99.88|101|101.55|101.92|102.38|104.36|102.42|107.67|105.19|103.03|100.92|103.11|99.93||100.37|98.59|107.39|103.2|100.2333|100.88|101.52|105.25|99.5|99.06|102.46|102.03|98.89|92.15|93.16|91.66|92.8|92.28|96.73|105.61|102.48|110.7|111.92|110.06|116.91|120.32|121.79|122.62|122.97|120.5|124.16|127.38|128.44|127.35|131.55|136.32|135.88|134.78||135.9|136.3|138.5|136.82|131.69|131.84|133.74|134.58|134.95|133.78|123.88|126.11|128.18|128.3|127.39|134.4|134.38|138.87|139||140.99|142.62|141.17|142.2|147.38|144.76|142.48|139.17|139.47|136.74|137.16|138.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|272.05|270.62||267.98|269.315|268.42|263.68|262.99|263.42|270.87|273|266.99|271.99|269.89|285.26|285.96|278.95|286.96|294|296.8|297.34|306.06|308.27|303.89|304.66|303.9|306.7|307.82|304.53|301.5|308.24||305.03|311.26|314.36|316.74|324|317.21|317.78|327.2|335|330.13|317.7|317.55|312.6564|306.5|297.9|297.915|305.05|313.34|312.8299|305|297.94|297.4401|306.99|336.19|350.24|346.05|340.38|333.2|336.5|325.11||322.45|319.39|319.6|314.14|311.525|307.15|313.462|319.94|321.41|307.13|306.54|300.61|283.1|288.055|301.88|297.4|306.71|314.65|309.35|306|285.42|303.36|308.77|306.97|319.18|326.45|328.45|333|328.23|310.54|325.55|330.93|330.61|336|337.82|343|341.77|344||335.4|338.88|334.71|340.05|339.56|340.32|348.66|374.99|285.6|275.3|276.28|288.12|283.38|284.29|282.33|284.99|288.08|290.85|287.84||288|294.8|300.37|306.35|295.5|298.74|296.57|294.19|291.84|291.19|292.68|299.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1697.33|1728||1714.0887|1670|1602.1|1593.2|1611.71|1624|1660.5|1678.3|1634.7|1657.4904|1652.1|1678|1718.9|1661.5|1663.9948|1656.76|1793|1818.343|1871.6|1853.38|1749.1801|1743.8398|1690.5|1683.6|1657|1704.5|1782.9|1763.5||1637.29|1623.4399|1605.5|1597.8|1580|1408.1|1387.4|1388.92|1413.98|1428.9691|1444.25|1448.59|1416.355|1446.36|1445.3199|1460.3|1520.415|1527.73|1463.65|1411.235|1374.58|1388.99|1379.99|1387.735|1469.999|1484.655|1432.35|1440|1469.96|1428.01||1450|1428.72|1495|1363.35|1279.16|1334.99|1328.34|1390.39|1321.89|1341|1421.5|1446.8|1275.6|1226.14|1299.95|1235|1324.6|1370.5|1411.8|1421.7|1370|1528.5|1615|1588.7|1684|1680|1736.9|1750|1732.9|1718|1730|1742.9|1811.3|1835.5|1968.1|1987.8|1990|1988.2||2024.9|1960.9|1967|1918.9|1912.6|1960|1972|1944|1895.5|1858.2|1865.9|1885.5|1933|1937|1917.9|2000.8|2006.4|2014.2|2014.5||2064|2073|2084|2086|2090.25|2094|2090|2088.6599|2072.8301|2059.79|2067.6899|2077.4099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|318.16|320.9||319.38|316.85|316.86|310.34|315.7799|309.34|310.88|317.2|314.15|318.1|319.06|316.69|314.52|306.55|303.95|307.79|319|318.88|318.35|328.11|312.91|310.8|298.23|291.1|292|289.2|287.74|287.09||277.25|279.44|281.31|276.02|276.73|264|266.69|269.88|277.72|276.7377|275.55|270.47|270.4794|268.94|262.43|267.8515|274.05|276.99|276.41|271.22|265.07|265.2|262.22|254.79|265.26|267.425|261.76|262.3228|268.38|261.52||267.5|262.2|265.5|253.4143|242.55|237.95|234.41|252.71|241.36|241.87|244.68|243.64|218.66|195.97|208.68|207.27|186.96|200.01|218.8|234.47|242.76|256.49|263.68|260.27|270.93|283.09|285.72|288.48|285.4|274.13|285.31|288.2|295.73|298.8|309.45|315.69|316.83|315.01||325.7|325.46|325.09|320.79|314.6|318.52|319.88|319.81|314.56|306.6|314.58|315.52|325.43|319.23|319.88|331.58|319.8|317.92|309.51||308.94|307.86|307.88|309.15|303.8|305.55|312.99|313.49|316.58|313.92|320|322.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|100.955|100.8||98.81|97.68|96.5|94.12|94.54|92.71|94.99|95.19|94.54|95.21|93.84|93.88|93.27|90.88|91.45|93.09|94.11|93.51|92.39|92.46|93.01|93.3|92.39|92.86|91.58|89.65|85.24|87.54||86.63|88.28|88.55|86.99|84.01|82.32|81.87|82.94|83.57|83.575|82.7|82.78|81.96|80.3|77.73|80|82.61|82.78|82.46|81.97|81.319|81.43|80.55|76.89|78.67|80.46|79.17|76.17|76.5|71.75||72.73|72.26|71.62|69.77|66.72|67.07|66.51|67.47|67.38|65.25|67.08|64.56|63.95|57.88|58.56|57.51|55.71|59.1|57.98|62.47|62.64|62.71|62.92|64.17|65.82|69.62|70.39|68.81|68.38|66.31|68.56|70.06|72.27|73.27|76.58|79.46|80.4|79||79.69|79.59|77.22|75.88|74.66|74.4|75.36|75.39|74.78|73.24|73.05|73.21|74.64|74.51|73.28|76.31|75.55|75.36|74.87||73.83|73.07|73.1|73.47|73.95|73.58|73.69|72.76|71.28|70.97|70.99|71.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|118.02|120||118.7574|117.91|116.86|115.165|112.8|112.7799|114.84|117.99|116.58|121|117.56|120.43|120.65|114.075|116.02|120.6|124.52|127.14|129.23|126|117|115.75|113.645|113.2|111.5|111.66|110.38|110.52||106.7|109.9602|109.39|108.51|107.18|98.79|99.76|102.77|106.32|107.31|109.83|108.89|111.3|111.005|108.34|108.69|111.19|112.14|109.06|107.04|105.71|104.34|102.93|103.75|107.11|109.03|105.69|105.35|107.24|107||107.805|103.29|102.96|96.29|89.77|89.29|92.6701|98.41|97.75|97.66|101.86|96.58|95.39|87|91.03|89.37|88.24|89.47|91.58|101.38|101.38|104.64|104.09|105.52|112.01|116.77|119.26|120.91|119.98|117.87|121.98|129.17|131.07|132.87|138.3|138.44|137.36|137.66||138.96|137.31|137.56|136.18|134.07|134.49|138.45|137.49|136.24|133.76|133.72|134.72|136.47|135.73|136.05|139.5|138.85|138.25|138.12||141.62|146.09|145.4|145.06|143.72|143.93|143|141.84|141.78|141.65|143.44|144.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|70.73|71.22||70.59|69.81|68.93|68.45|68.66|68.77|70.62|72.18|72.55|73.18|69.96|70.48|70.62|68.01|68.69|71.49|72.13|73.79|74.03|73.99|73.27|73.92|73.21|73.03|72.98|71.65|68.53|68.66||67.42|68.25|68.47|68.78|68.61|65.95|65.69|66.3831|68.48|69.515|68.93|67.635|69.055|69.47|67.12|68.155|70.93|72.97|74.88|74.415|72.93|71.78|71.38|70.05|71.76|70.27|69.09|69.29|69.39|68.11||68.83|66.77|65.99|64.26|62.525|63.25|61.96|64.97|64.49|62.04|61.77|59.88|59.7|56.845|60.9327|62.5|61.74|64.31|61.71|67.51|68.09|69.01|71.86|71.81|73.72|73.53|73.55|73.96|72.59|69.34|72.6|74.08|73.99|75.82|76.76|77.02|77.27|77.8||77.26|76.92|80.52|80.55|79.67|79.49|79.93|80.9|74.96|73.31|73.07|72.82|73.6|74.22|74.27|75.6|75.76|76.32|75.97||75.94|75.81|75.19|74.24|73.89|74.09|74.3|73.83|73.76|74.05|73.88|73.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|532.24|527.165||528.87|525.78|511.96|513.56|510.5|512.55|517.84|532.06|533.34|540.9|538.97|539.11|538.02|526.75|530.715|535.67|536.35|542.355|540.4|546.07|548.91|548.81|549|547.05|545.63|539.82|528|517.69||519.1|519.64|525.77|523.29|524.655|503.44|502.06|503|514.59|515.65|521.46|520|517.87|518.42|521.8|517.905|511.33|505.57|514.73|515.63|508.86|508.06|501.35|497.59|506.255|509.12|507.77|497.98|495.92|473.2||476.145|466.14|475.15|464.5|440.615|436.88|434.83|449.17|454.51|456.11|460.31|440.72|420.49|399.99|404.555|413.54|389.13|406.63|418.38|454.52|446.74|477|477.87|478.62|498.62|522.76|524.65|505.5|500.7|509.88|520.49|527.5|534.83|534|538.43|544.09|546.54|538.7||536.25|536.25|535.42|532.3|531.75|526.55|529.46|530.53|532.65|537.53|521.69|494.33|499.06|507.45|507.36|514.26|516.7|512.79|506.73||512.03|513.71|517.07|512.7|512.65|509.03|508.86|509.99|500.65|498.15|496.59|491.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|117|111.54||109.915|108.3|107.59|106.865|106.39|106.39|107.48|108.73|107.49|110.22|108.69|108.86|110.34|107.28|107.92|109.82|112.03|112.96|112.53|111.93|109.31|109.61|109.23|109.43|109.99|109|108.55|109.95||108.18|108.39|108.04|106.85|107.14|106.4|104.91|105.74|108.425|108.4|107.87|108.35|106.895|106.33|103.97|105.06|106.25|107.75|110.98|109.8494|105.47|104.84|104.6|105.45|106.89|106.7493|105.5|104.095|107.69|105.82||108.4|107.7|106.37|104.12|99.6|101.21|99.405|102.7|101.1058|101.53|97.38|95.17|92.51|92.36|96.395|95.46|100.57|101.69|95.36|93.89|86.2|92.5|94.7|95.87|100.71|102.69|104.06|104.29|104.9|104.25|105.69|108.18|111.97|114.75|117.66|117.61|117.43|117.07||118.49|119.26|119.62|119.67|118.1|118.1|118.22|117.09|115.45|114.62|114.91|114.5|114.89|115.45|114.75|116.58|115.56|115.5|114.16||115.58|114.97|114.47|114.15|114.71|113.3|112.65|112.53|112.82|113.49|112.78|112.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|272.915|277||276.49|272.03|267.61|263.8405|263.24|263.34|269.58|274.64|270.91|282.54|277.04|276.4|277.25|267.39|272.17|271.47|282.93|286.91|292.11|286.61|270.73|271.8|255.35|252.15|251.5|254.64|256.96|254.99||242.13|245.72|243.48|244.36|239.37|230.66|229.24|203.4|216.1098|216.755|219|216.64|212.69|214.89|210.23|218.15|228.2551|232.1|223.2|213.06|202.67|203.56|198.8|191.89|202.55|204.7499|191.13|197.01|203.95|198.85||207.15|193.97|195.33|180.6|167.5|167.29|167.38|179.58|183.6|186.82|197.08|200.34|178.46|177.22|189.42|185.03|181.41|210.65|207.68|244.07|236.02|262.33|268.9|259.76|273.76|283.25|286.14|286.63|279.76|267.52|280.45|287.07|289.69|290.32|296.73|304.57|304.81|302.67||301.24|300.12|297.9|294.75|292.84|294.25|294.74|291.88|286.88|284.8|284.62|283.5|282.25|280.66|281.05|287.68|286.17|284.5|285.22||287.74|287.45|285.87|283.88|283.3|281.12|282.89|275.82|271.25|270.35|271.98|270.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|46.29|46.49||46.2182|46.72|47.01|46.45|46.51|45.32|45.47|46.15|45.46|46.51|46.05|46.82|47.49|45.76|45.86|47|47.83|48.24|48.16|48.29|47.25|47.2|46.9|47.285|47.82|46.46|45.98|45.7999||44.95|45.655|45.82|44.98|45.295|44.38|44.58|43.57|44.3|43.65|43.02|41.765|41.69|41.925|41.41|41.81|43.1677|43.48|43.625|43.22|42.66|42.55|42.09|41.99|43.29|42.64|41.79|42.37|42.82|41.46||42.2|42.2|42.74|41.68|40.29|39.945|38.86|40.415|40.485|40.14|40.88|39.92|38.62|35.82|38.47|39.3|37.68|36.25|36.99|37.68|35.82|39.16|40.15|39.56|39.95|40.51|41.45|41.9|41.19|40.55|42.09|43.38|44.21|45.68|46.85|46.96|46.81|46.85||47.22|47.67|50.28|49.71|48.89|48.77|48.82|48.6|47.71|46.83|47|47.27|47.98|47.97|48.07|49.48|49.17|49.53|49.2||49.54|49.08|48.4|47.99|47.98|47.56|47.88|47.78|47.72|47.82|48.13|48.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|56.4|57.01||57.68|57.4293|57.5|56.52|55.59|55.66|54.86|55.43|54.51|56.01|55.03|56.04|57.03|55.09|55.47|56.18|58.37|57.79|58.92|59.22|55.73|55.42|53.49|53.31|53.6|55.88|55.41|53.89||52.04|52.79|53.58|52.89|53.42|50.27|50.75|52.54|55.74|56.36|57.56|59.23|58.26|57.46|56.58|57.05|58.77|59.7|58.02|56.17|54.12|53.72|52.59|52.51|53.42|53.91|52.89|52.79|54.15|53.715||55.25|51.79|50.4|48.7|44.72|45|45.08|48.46|47.93|48.45|50.31|49.34|46.46|44.74|48.46|47.74|49.88|50.65|47.72|52.7|52.23|55.37|56.22|55.97|58.85|61.26|62.19|62.88|61.35|61.65|63.85|65.89|68|69.88|70.29|69.74|69.24|69.22||69.41|69.7|69.67|69.46|69.47|70.99|71.48|65.17|63.9|62.91|62.34|62.52|63.38|62.88|62.09|63.15|62.58|62.92|62.73||62.93|62.56|62|61.71|61.27|61.38|61.99|60.86|60.69|61.3|61.54|62.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|40.35|40.35||40.279|40.21|39.12|39.03|38.71|38.73|39.15|39.64|39.04|40.46|39.6|39.85|41.03|40.09|39.97|41.26|42.08|42.84|43.16|43.1|41.37|41.55|40.79|40.27|39.82|40.13|40.47|40.12||39|39.18|39.24|38.66|38.34|35.98|35.835|35.3|36.23|36.3|36.65|35.88|36.255|36.49|37.2|37.51|38.035|39.12|39.065|38.345|37.215|36.52|36.35|36.793|38.215|38.71|38.02|38.05|38.64|37.885||38.045|37.91|37.965|36.4|34.64|34.465|33.76|35.785|35.625|35.79|37.28|34.54|35.24|34.67|36.09|39.31|36.74|38.35|38.99|39.72|37.85|38.48|39.15|38.88|40.6|41.77|42.55|43.45|42.53|40.98|42.6|44.17|44.89|46.01|46.42|46.15|46.26|46.39||46.18|46.35|46.13|44.85|44.73|44.85|45.06|45.14|44.52|43.65|44.14|44.19|44.26|44.41|44.75|45.06|46.98|47.7|47.48||47.74|46.92|46.55|46.22|45.87|45.63|45.61|45.57|45.01|44.87|45.22|45.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|86.57|85.66||85.665|85.025|83.36|82.03|82.605|81.53|84.36|85.62|85.16|88.7018|87.8|89.14|90.1869|86.87|87.08|88.51|89.83|89.52|92.55|92.35|91.01|90.41|90.89|90.42|89.81|90.75|89.575|89.56||87.74|89.74|87.02|86.21|84.37|80.49|80.32|82.48|84.415|83.91|84.05|82.36|81.46|80.635|78.12|80|82.6749|83.85|81.09|76.33|74.24|69.6|68.57|67.59|70.98|73.06|70.69|71.16|72.53|74.87||77.11|72.78|72.25|65.76|64.12|66.25|66.54|71.37|72.4|71.92|75.55|74.83|69.42|60.13|73.47|72.04|67.38|70.23|70.76|73.94|73.91|77.8|79.04|77.68|82.06|85.53|87.04|88.14|86.89|84.62|88.2|92.12|93.39|94.59|98.4|100.48|104.88|104.36||103.79|103.97|103.14|103.25|103.86|103.65|103.01|104.1|103.17|103.31|104|102.43|101.41|101.24|100.01|101.11|99.99|100.35|99.04||97.3|97.36|97.16|97.04|96.3|95.69|95.89|94.48|93.56|93.63|92.78|93.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|318.05|311.54||308.92|305.58|304.44|301.59|302.07|301.14|301.15|304.89|301.16|301.8999|300.69|301.8|302.67|298.07|305.15|309.13|308.61|308.45|311.16|313.6283|315.35|308.15|308.98|309.74|308.88|311|306.1|306.76||303.94|305.04|307.47|309.02|303.19|299.34|302.68|306.27|311.545|311.83|307.18|309.87|311.04|309.8|305.53|304.8199|307.895|308.6832|311.27|313.29|310.83|309.635|311.13|311.89|318.38|322.1344|322.63|313.75|314.75|303.95||304.35|307.42|310|305.49|292.34|292.78|288.8|291.52|291.68|293.25|293.41|290.6|296.98|295.6721|308.01|313.34|318|307.19|299.53|303.25|295.62|307.79|309.73|310.33|317.49|324.51|320.97|314.17|309.51|287.33|305|311.3|316.56|320|325.26|325.07|324.53|323.48||319.81|318.79|315.48|314.43|316.94|313.81|311.84|309.59|305.91|308.58|309.18|309.64|311.97|311.71|311.77|314.28|313.4|313.56|313.34||305.3|304.06|301.04|301|300.65|300.27|301.96|295.48|291.69|292.07|292.9|294.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|108.67|109.64||107.7|103.645|101.34|99.58|104|108.3|106.06|107.25|105.53|104.89|101.86|101|101.67|99.95|97.9865|100.12|97.7|96.79|97.5|95.98|98.48|103.44|96.53|95.76|88|82.28|78.8|83.39||82.7|81.79|81.74|79.56|78.89|80.29|77.4|79.26|80.63|78.35|77.96|76.75|73.62|75|73.67|70.19|69.28|71.6|74.71|75|74.65|69.96|69.31|70.5|70.2|65.62|64.45|62.64|62|59.37||60.79|60.88|61.3|60.53|59.25|56.92|56.55|60.03|59.83|59.87|58.99|59.48|58.65|53|51.97|44.48|41.47|38.3|36|40.08|40.2|46.3|48.47|48.89|54.87|57.44|58.08|60.73|60.97|60.02|59.45|60.26|59.79|59.25|62.64|65.98|67.56|66.28||65.83|66.2|65.5|66.84|63.86|63.72|62.98|64.8|64.33|61.46|63|62.56|61.78|59.64|58.16|63.05|62.66|64.04|63.39||63.7|62.75|61.97|60.66|59.74|58.3|57.25|55.86|56.5|56.17|51.99|50.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|23.34|23.56||23.29|23.43|23.44|22.84|22.76|22.78|22.95|23.29|22.89|23.49|23.37|23.69|24.19|23.52|23.56|24.13|24.71|24.74|25.33|25.64|24.83|24.96|24.15|23.86|24.12|24.67|24.64|24.05||22.88|22.76|23.27|22.52|22.3|20.87|21.03|21.36|22.07|22.23|22.1|21.47|21.41|21.66|21.57|21.86|22.61|23.09|22.55|22.26|21.33|21.37|20.8|20.1|20.86|21.22|20.4|20.34|21.13|21.29||21.6|21.29|21.61|20.56|19.22|19.04|18.41|19.38|19.42|19.27|19.71|20.19|18.56|16.93|18.39|18.73|17.49|18.31|17.79|19.6|18.8|20.61|21.05|21.24|22.94|23.53|24.08|24.35|23.8|23.65|25.15|25.58|26.21|26.2|26.81|26.87|26.75|26.7||26.65|26.66|26.5|26.48|26.3|26.4|26.22|26.27|26.18|25.86|25.79|25.95|26.13|25.54|25.28|25.68|25.57|25.06|25.35||25.73|25.62|25.19|25.11|24.92|24.62|24.58|24.61|24.51|24.25|24.31|24.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|439.49|432.9||415.48|408.96|408.74|398.55|404.56|398.69|411.72|414.57|415.49|412.25|407.41|407.34|403.37|399.54|385.89|381.57|387.71|389.32|370.24|367.42|364.83|376.74|380.75|383.88|379.09|378.69|380.2|411.75||405.54|403.21|410.99|418.08|428.59|418.98|408.71|414.53|421.77|428|414.63|408.49|381.38|374.41|352.84|343.27|350.97|346.21|338|344.55|334.27|328.9|323.55|322.92|328.53|329.59|309.09|300|285.25|285.79||276.62|260.39|280|272.37|272.48|270.97|263.94|277.08|280.97|270|253.5|254|239.21|221.49|223.33|219.65|225|207.21|218.9|259|255|273|281.8|278.98|287.87|291.85|284.2|288.88|286.5|278.74|293.97|297.84|301.83|295.03|305.97|306.71|301.67|298||295|254.7|250.68|248.04|247.43|240.99|242.42|244.34|245.26|243.84|247.34|239.77|240.22|237.77|236.43|238.7|237.79|239.32|235.97||236.81|237.63|235.75|241.96|236.08|242.14|240.78|235.76|234.43|227.18|219.53|222.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|202.65|199.35||199.49|180.3799|174.41|176.42|180.4508|169.62|172.21|170.69|169.83|165|163.5|167.78|165.03|163.7|155.14|153.85|149.94|146|147.03|144.95|148.64|150.46|151.92|150.58|141.43|132.09|127.46|135.63||136.18|136.27|134.69|130.36|128.43|126.25|123.39|124.25|123.79|121.84|120.9|119.5375|116|111.76|108.96|105.479|107.85|105.42|111.36|109.45|105.4398|104.3|102.48|103.0629|103.45|102.0676|105.15|101.5|99.65|94.96||91.38|90.6499|91.04|90.48|85.93|93.9495|95.6299|98.38|89.2897|83.07|84.75|86.53|88.2|87|82.06|83.46|77.11|75.63|85.75|79.59|71.7|80.35|80|80.97|87.78|90.73|89.55|88.37|88.54|86.88|86.44|86.46|88.09|87|91.11|92.52|92.55|91.02||89.6|88.48|87.41|85.98|85.08|84.04|82|83.3|83.2|80.74|80.26|79.26|77.77|75.2|73.29|75.98|74.73|75.19|74.83||73.71|74.09|75.14|74.36|74.83|75.85|77.01|76.9|75.67|75.46|75.81|76.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|91.041|95.1||94.34|93.84|93.51|94.79|96.19|93.21|90.3|90.95|90.34|91.94|90.89|91.52|91.87|89.73|90.25|90.82|92.82|93.91|94.05|95.25|95.96|97.72|99.55|97.9|99.31|99.8|88.14|85.42||82.41|81.25|81.63|81.18|78.88|76.15|75.56|76.42|78.86|78.58|79.17|78.525|78.145|78.9|77.96|79.39|80.58|82|82.89|81.7|75.8|76.49|79.11|78.73|80.85|81.97|82.19|78.61|80.43|77.43||80.72|80.3|80.12|76.41|71.39|72.94|75|77.63|80.56|78.43|79.5|82.78|82.99|83.76|78.77|77.4|77.21|77.98|74.91|74.85|81.9|87.79|88.95|84.66|80.54|79.73|82.49|84.75|84.71|83.74|88.19|89.87|92.36|92.72|94.08|93.61|92.55|91.17||88.95|89.46|89.63|88.71|87.42|87.89|88.98|89.08|89.54|88.25|87.55|87.75|87.4|88.91|88.88|88.65|89.55|90.75|91.55||91.73|91.92|90.92|90.73|91.52|91.98|91.16|91.95|93.39|93.06|93.58|94.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|57.55|56.96||54.88|53.43|52.73|51.33|51.28|49.54|50.44|50.31|49.31|48.95|49.08|49.1|48.57|48.12|48.83|49.81|50.25|49.99|49.03|49.7|51.88|46.7|46.22|45.96|45.65|44.98|44.17|44.28||43.495|42.93|43.31|43.17|42.9|42.46|42.08|42.38|42.86|42.43|42.44|41.609|41.09|40.76|39.87|39.465|39.96|39.75|39.9|40.36|39.53|38.84|38.48|38.23|38.315|37.64|37.37|36.41|35.98|35.08||34.1|33.08|32.22|31.32|29.67|29.41|29.75|31.18|31.54|30.87|30.25|29.48|27.87|27.64|30.2|31.37|32.85|33.94|33.35|34.81|35.04|35.74|36.61|36.13|36.79|38.22|38.54|37.42|35.97|34.77|36.45|37.18|37.62|37.87|38.94|37.87|38.05|38.63||38.23|37.27|37.5|36.67|36.23|36.87|39.04|37.45|39.25|34.53|35.03|35.14|35.53|36.45|35.74|35.79|35.98|36.07|35.86||35.9|35.99|35.72|35.37|34.89|35.23|35.45|36.08|35.7|35.82|36.1|36.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|137.42|136.47||136.42|135.52|132.52|132.37|131.38|131.89|131.42|133.59|131.86|131.24|129.45|129|127.85|127.5|124.76|127.1|125.58|121.76|119.51|119.2|119.07|121.87|123.52|124.28|123.13|122.1|117.74|120.4802||120.01|119.62|121.75|119.35|117.92|118.9|117.24|119.16|119.52|118.5|117.52|116.94|117.16|120.19|117.56|114.355|114.4868|114.45|116.49|118.471|116.68|116.63|115.07|116.2|116.526|117|118.69|114.47|113.02|109.78||109.38|108.24|107.46|107.5|104.35|102.82|99.84|101|99.29|99.46|99.53|94.15|102.89|97.72|94.37|93.96|97.62|98.2|96.12|99.61|99.42|102.17|103.57|104.18|108.76|111.93|111.94|109.71|106.93|101.89|106.4|108.26|109.22|107.93|108.94|109.37|110.9|109.83||109.89|109.34|109.98|109.23|109.76|110.95|110.35|108.96|107.42|109.45|110.75|111.89|112.96|112.88|111.19|114.13|113.73|114.04|112.97||112.99|111.29|110.44|110.17|110.07|109.27|110.34|110|109.25|109.31|107.75|108.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|37.08|38.12||38.04|37.49|36.56|36|35.58|36.37|37.17|38.01|37.83|38.81|38.27|38.77|39.74|38.47|38.84|39.54|40.98|41.33|41.955|41.1694|39.89|40.05|39.06|38.96|38.64|38.71|38.51|38.135||36.88|37.15|37.47|37.34|37.84|35.89|36.35|36.65|37.56|37.62|37.48|35.42|36.06|36.51|35.85|36.85|38.86|39.045|39.025|37.96|36.9|37.62|37.6|36.71|37.85|38.56|37.62|38.29|39.14|39.67||39.83|37.93|37.89|36.6|34.45|35.29|35.78|37.961|37.48|36.84|36.97|36.3|34.56|31.94|33.48|34.33|34.67|36.25|35.59|38|38.23|42.08|43.68|44.61|45.37|46.39|46.87|46.58|45.44|44.36|47.14|48.3|48.88|50.47|50.04|49.93|50.04|50.54||49.78|49.7|49.62|49.47|48.36|48.58|48.57|48.44|48.51|48.3|48.16|48.15|48.27|47.91|48.17|48.17|48|47.91|47.61||47.47|47.03|46.91|46.09|46.58|46.43|46.19|46.18|45.69|45.76|45.77|45.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|44.65|44.74||44.26|43.18|43.09|42.2|41.78|41.84|42.25|42.71|42.21|42.65|42.28|42.36|42.08|40.73|41.48|42.05|43.18|43.12|43.19|42.885|42.71|42.26|41.2|41.34|41.45|40.92|40.56|40.2||38.92|39.16|39.58|39.34|40.34|39.11|38.73|39.23|39.96|39.88|39.11|38.61|38.05|37.16|35.88|36.045|36.79|37.54|37.97|37.075|36.14|35.56|35.06|34.815|35.92|36.92|35.52|34.81|35.168|33.42||33.71|32.67|33.65|32.31|31.34|31.305|31|32.28|32.23|31.78|32.53|31.78|31.47|30|32.38|35.46|34.79|35.13|33.98|34.15|32.84|33.67|33.62|32.84|34.29|36.05|35.59|36.39|35.19|34.84|36.45|36.83|38.18|38.39|39.18|39.3|38.66|38.44||38.56|38.47|38.4|37.95|37.27|37.95|38.24|37.67|37.24|36.06|35.99|36.18|36.54|35.9|35.55|36.17|36.12|36.3|36.64||37.6|37.34|36.98|37.17|36.65|36.57|36.41|36.62|36.1|36.3|36.82|37.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|99.85|99.83||100.72|98.98|97.99|97.01|97.9|97.72|101.6|103.18|102.49|105.07|104.31|104.28|104.25|100.93|102.62|105.29|108.405|108.75|109.66|109.8427|108.81|109.21|109.5|109.06|107|107.69|106.32|106.76||104.49|105.55|106|106.16|106.51|100.63|99.5|101.17|102.54|104.34|108.83|108.37|107.06|105.12|101.7|102.15|104.26|105.58|101.2|99.38|96.69|96.65|96.46|95.6|99.78|100.765|96.05|95.39|98.8018|98.4||101.82|98.83|100.425|96.53|89.7194|89.41|92|97.99|98.735|96.77|98.33|94.53|87.23|81.73|89.59|85.99|86.91|91.17|94.81|103.65|101.11|108.04|107.09|103|107.38|111.53|112.91|114.95|114.29|109.51|112.74|115.26|117.28|118.88|121.79|123.48|123.78|123.72||122.36|122.34|121.07|124.61|123.55|122.13|122|124.24|125.05|122.08|120.82|121.34|121.05|121.14|120.37|122.93|122.51|122.52|121.61||120.86|120.27|119.31|118.53|118.61|118.7|118.01|117.69|117.33|116.97|116.73|116.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|26.38|27.07||27.73|27.35|27|26.93|26.7398|27.105|28.079|28.84|28.21|30.15|29.04|28.52|30.46|29.73|29.03|29.29|30.82|32.12|32.76|32.35|31.04|31.185|29.7566|29.755|29.21|29.94|30.16|29.25||27.965|28.06|28.43|28.13|27.635|26.19|25.82|25.22|26.08|26.06|26.3|27.08|25.005|25.36|25.42|25.82|27.88|28.62|28.06|26.68|25.01|25.435|26.39|25.9|26.78|26.955|25.9464|25.87|26.66|26.11||27.08|26.57|27.11|25.2588|22.73|23.5|22.78|24.82|24.47|24.24|25.55|25.4|22.35|21.34|23.6|23.89|24.64|25.58|24.97|28.64|27.1|28.66|29.26|27.99|29.09|30.39|31.57|32.63|32.14|31.68|32.89|33.77|35|35.65|37.6|37.9|38.28|37.99||38.11|38.27|37.7|37.44|37.41|37.07|39.42|38.98|38.31|37.99|37.2|37.07|37.22|37.43|37.02|37.46|39.02|39.31|39.38||39.73|39.14|37.6|37.51|37.15|37.24|37.365|37.51|37.225|36.765|36.98|37.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|26.3|27.06||27.65|27.36|26.9|26.84|26.62|26.82|27.59|28.36|27.77|29.49|28.69|28.1|29.98|29.35|28.62|28.78|30.25|31.26|32.02|31.51|30.43|30.59|29.27|29.41|28.93|29.62|29.73|28.76||27.48|27.63|27.76|27.47|27.04|25.57|25.2|24.72|25.76|25.81|25.95|26.73|24.72|25.01|24.96|25.38|27.4|28.24|27.71|26.24|24.675|25.1|25.88|25.38|26.44|26.33|25.29|25.25|26.18|25.51||26.56|26.03|26.44|24.62|21.97|22.71|22.1828|24.32|23.97|23.95|24.77|24.54|21.73|20.55|22.77|22.72|23.26|24.44|24.38|27.78|26.66|28.28|28.98|27.63|28.79|30.04|31.27|32.28|31.79|31.32|32.56|33.41|34.55|35.44|36.84|37.34|37.72|37.41||37.59|37.74|37.22|36.85|36.84|36.46|38.44|38.21|37.57|37.25|36.57|36.48|36.63|36.82|36.42|36.94|38.13|38.6|38.54||38.84|38.26|36.86|36.77|36.47|36.59|36.67|36.92|36.58|36.14|36.35|36.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|76.96|77.63||77.09|77.23|77.13|76.38|75.23|75.85|76.04|76.05|76.74|77.89|74.18|74.75|75.65|74.46|73.72|76.21|78.37|78.13|78.99|77.53|78.16|74.53|74.63|76.88|78.12|76.17|74.95|74.29||73.49|73.92|74.09|74.78|76.5|76.84|77.8|79.34|80.48|80.92|78.44|78.43|79.36|79.835|81.76|81.4|85.67|85.01|80.07|80.4|80.15|84|81.56|82.24|85.18|85.79|76.96|76.59|77.85|76||74.6025|75.13|77.68|79.65|79.47|77.48|74.39|76.33|76.42|75.38|73.88|74.49|75.8|75.3|81.6|85.9|79.89|76.08|72.8|72|72.86|75.38|75.56|78.19|80.4|77.5|76.01|74.82|75.41|71.08|78.88|75.47|73.85|74.52|69.78|67.36|67.54|67.8||67.66|67.77|67.82|68.99|69.4|71.19|69.9|66.55|68.01|68.68|63.93|64.1|65.14|64.88|64.28|64.2|64.06|63.51|62.92||63.5|64.38|64.93|64.56|65.26|66.09|66.07|66.24|65.29|65.83|65.37|65.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|146.1|148.3||147.15|146.48|145.52|143.3|142.31|142.8|143.328|147.241|146.5|150.84|149|150.07|152.41|148.1|149|148.8218|157.85|161|164.3|165.72|156.18|154.38|148.73|147.79|149.9|151.21|150.941|146.255||139.34|138.7929|136.68|135.42|137.59|126.655|127.26|127.14|136.03|135.92|137.32|135.65|136.11|137.09|136.36|139.5|143.99|147.87|146.59|141.08|136.24|138.59|134.712|134.02|138.1891|140.2|135.304|137.97|143.73|143.21||146.3|140.38|142.22|135.37|132.84|133.15|131.28|136.11|133.76|135.21|139.39|135.34|119.53|111.08|121.16|122.42|124.13|141.97|143.2344|149.68|145.4819|157.48|161.94|157.2599|165.12|167.91|171.93|168.1771|165.48|162.17|166.83|172.0799|176.55|177.37|180.99|182.21|181.675|180.4894||181.86|180.9538|181.64|179.94|177.12|176.715|178|177.63|176.06|175.62|177.91|178.77|177.74|176.75|175.34|180.2619|180.54|181.8794|183.2999||184.06|182.49|182.44|181.215|181.34|179.9|179.425|179.1|178.07|178.38|179.83|180.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|342.96|344.81||339.805|337.16|332.68|328.35|331.01|327.79|328.61|330.29|327|320.305|315.91|318.74|315.28|309.79|311.6465|320.89|324.295|311.07|312.38|317.6617|319.28|318.87|316.9|314.99|310.55|311.97|301.11|298.63||295.04|294.91|297.91|298.01|302.99|297.93|295.97|292.75|299.674|300.576|298.64|295.595|288.54|284.95|274.9|278.94|289|274.67|276.95|278.85|274.32|274.6|269.87|265.3752|273.28|268.29|266.3323|260.97|264.98|257.155||261.06|256.25|264.99|255.64|244|240.76|239.275|256.645|244.28|236.7|232.46|223.69|206.92|186.28|196.94|205.14|212.47|236.88|240.23|255.54|246.67|252.64|256|246.34|250.83|260.01|263.34|263.73|262.33|254.94|261.72|265.77|272.02|275.61|281.49|292.97|296.25|289.35||289.01|286.5|285.88|284.36|279.64|281.08|281.37|282.16|285.96|281.52|289.96|283.99|283.14|279.81|279.25|289.25|287.99|290.14|287.43||291.04|291.5|288.92|285.44|284.35|283.74|278.19|274.65|269.46|267.18|266.39|265.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|378.79|384.11||377.4159|370.685|372.53|363.68|367.78|366.66|372.63|368.44|368.38|372.41|366.24|363.3|357.23|349.33|345.63|355.2|362.89|361.58|360.02|363.39|362.94|366.4|366.065|369.59|372.87|377.73|365|361.86||354.86|355.96|359.5|345.23|348.57|335.72|325.2|335.49|332.2637|320.95|318|317.77|318.23|313.68|309.42|317.42|320.1|324|317.25|318.49|311.115|321.33|314.93|314.98|324.95|317.21|304.24|295.9|299.71|289.87||287.76|283.41|286.63|279.1|274.33|273.84|270|276.06|277.32|270.27|276.62|258.71|254.97|250|252.95|229.36|223.92|232.47|228.54|235.5|235.6|263.93|270.69|268.38|275.82|280.02|282.42|285.34|278.39|265.88|273.64|280.78|282.99|289.67|301.43|305.39|305.45|300.06||300.07|293.62|298.29|298.74|295.56|301.37|302.99|302.54|298.99|296.18|296.83|315.24|316.51|316.66|316.75|328.31|330.61|332.62|330.53||327.93|326.45|322.17|325.49|337.81|339.63|336.97|334.5|331.17|325.71|325.14|332.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.32|108.48||107.38|104.56|104.53|103.87|105.565|106.07|107.86|110.25|109.14|106.26|97.93|97.27|95.61|93.95|93.69|93.88|95.044|95.17|94.58|96.32|99.25|100.81|102.17|102.58|102.57|102.93|99.8094|101.875||99.8|98.925|98.49|97.32|98.81|96.15|96.51|98.66|100.14|99.65|96.93|97.82|97.87|100.52|101.3777|98.21|98.35|98.94|104.36|104.81|103.96|104.2|101.99|100.75|102.42|100.27|96.14|91.79|91.74|88.24||87.99|88.59|87.85|85.25|79.49|77.415|74.84|73.89|72.53|72.16|73.24|71.48|68.03|67.73|72.42|67.81|72.82|76.48|75.34|74|71.54|73.89|74.32|73.49|76.9|80.15|80.24|79.77|79.1|76.44|78.38|79.22|79.69|80.31|82.74|83.12|82.59|79.33||78.46|78.44|77.16|76.78|75.26|75.73|76.19|77.33|74.52|74.1|73.6|74.55|76.34|79.06|76.43|78.76|78.93|79.53|80.25||81.11|81.57|82.38|81.64|77.92|78.25|78.69|77.45|77.62|77.42|78.1|87.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|59.57|59.58||59.81|60.03|59.95|58.28|58.73|59.08|59.8|60.47|60.55|60.88|60.48|61.27|61.63|60.36|60.96|63.26|64.28|63.69|64.1|65.11|63.46|62.49|62.15|62.61|63.66|63.41|63.58|64.14||62.32|63.77|63.48|61.76|60.27|58.36|59.11|59.22|60.64|60.84|59.78|60.0969|59.95|59.3|58.07|59.32|61.54|62.03|60.22|59.83|59.4|60.1|60.5|58.6|60.04|62.13|60.96|59.83|60.9|58.77||59.72|59.51|61.49|58.77|55.13|54.56|54.69|55.795|56.1|54.63|55.8|53.78|54.63|50.49|49.42|49.19|50.02|51.63|52.25|55|50.09|53.54|54|52.71|56.01|58.66|58.71|59.02|58.22|56.38|58.51|60.82|62.28|62.77|65.25|67.29|67.2|66.69||67.86|67.65|68.09|67.71|66.4|67.3|67.4|67.6|66.06|65.04|65.98|66.5|68.06|67.58|67.42|69.29|63.7|62.85|61.25||60|59.84|59.65|59.74|59.77|60.08|59.51|59.32|59.8|60.2|60.7|60.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|314.725|314.13||307.78|304.92|297.85|289.78|288.91|289.34|296|296.38|294.18|291.78|287.91|291.88|293.22|285.01|287.04|293.17|298|295.07|293.29|289|288.46|290.55|289.28|291.72|290.87|290.15|283.1449|291.86||289.6426|293.39|293.56|292.98|295.26|285.05|280.555|286.17|289.77|289.28|282.96|284.04|278.24|277.84|268.01|267.53|275.1|274.94|276.98|273.08|264.84|267.8|265.91|260.88|267.92|267.33|259.47|257.47|262.35|252.77||254.94|247.86|248.98|241.69|225.22|228.34|228.845|238.42|240.4418|245.99|249.43|240.34|235.21|202.34|219.225|224.76|232.21|240.78|244.99|261.4|257.98|266.29|270.11|269.23|281.81|290.22|286.52|284.66|281.33|266.12|278.59|290.93|301.64|292.7|303.99|306.19|306.89|304.83||304.44|300.55|298.87|299.96|298.02|295.77|294.33|298.82|292.8|285.77|286.48|286.84|289.74|288.53|285.98|293|292.68|291.49|285.26||283|276.89|276.08|276.31|277.85|276.5|277.27|274.77|267.52|266.63|265.37|266.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|195.6431|197.1231||194.4805|192.3298|191.1265|184.9965|185.957|185.7632|194.3365|198.7665|196.7598|198.4448|195.2531|195.2098|196.4231|190.6598|189.7798|192.2298|196.6765|197.5831|197.9065|200.4015|191.3265|194.8665|193.5198|193.5731|193.8631|195.2031|189.0732|194.1598||187.7098|184.7998|185.1532|180.9865|182.1148|173.4698|172.8232|175.7232|180.2332|179.9998|181.4798|178.8465|174.3398|172.9998|168.1232|168.9898|172.6665|175.3898|172.9998|174.4015|173.4965|174.6665|171.4765|170.4157|176.4998|176.0332|171.9798|171.0948|171.4798|166.6832||171.7332|171.5565|174.7798|167.7998|156.8798|157.9882|158.3332|169.7998|168.9598|168.7998|168.1998|161.3265|144.5449|130.2632|144.8032|144.6299|136.1199|143.0132|149.1698|160.768|166.0665|174.1865|179.6465|175.9665|186.4931|192.2576|194.5731|191.6665|186.5265|178.9498|186.8298|191.2698|195.0831|198.8098|204.9765|206.3331|206.1898|201.6665||201.4465|200.2998|198.3231|196.8665|195.0331|194.3365|194.5431|193.8331|194.9965|188.7465|190.0698|191.5798|192.5698|191.1465|190.9965|201.6665|204.9998|204.8314|200.8331||200.2765|201.2665|201.8298|201.4335|202.3065|205.5198|196.5831|195.1231|196.6498|199.2065|198.1931|199.2765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|63.21|64.04||61.92|60.78|60.9|59.97|60.95|60.67|61.05|60.69|59.12|61|61|62.42|61.28|59.56|59.02|59.17|60.96|59.5|60.15|59.82|57.48|57.53|56.17|54.88|54.33|52.48|52.97|54.46||51.09|53.8|55.8|56.5|55.6|50.99|49.06|49.11|48.655|47.665|46.97|44.945|44.22|44.23|42.35|42.32|44.37|44.66|46.19|46.02|45.67|45.72|45.2|44.85|46.95|47.98|47.84|46.36|45.08|42.8||43.15|42.43|43.15|42.06|41.03|41.55|42.8199|40.9897|41.18|41.24|43.89|42.93|42.3|39.295|39.27|38.87|38.27|39.98|38.92|41.21|39.79|43.08|42.58|41.8|43.85|45.34|44.76|44.05|44.12|38.73|39.68|40.19|40.35|39.58|41.48|43|43.09|42.79||42.58|42.41|42.34|41.86|40.16|40.37|40.97|40.96|41.28|39.54|38.45|38.69|39.52|39.12|38.84|40.97|40.83|42|40.16||40.38|40.27|40.45|40.46|40.98|39.5|39.1|38.85|38.61|38.08|38.54|37.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|29.5|28.73||28.8625|28.77|28.45|28.48|28.59|28.6|28.97|29.58|29.21|29.46|29.09|29.095|29.3|28.6|28.85|29.24|28.745|28.565|28.71|29.22|28.67|28.92|28.56|28.49|28.115|28.45|27.82|27.58||27.3|27.18|27.86|27.48|27.015|26.69|26.4|27.098|27.24|27.025|26.77|26.91|27.01|26.505|26.06|26.365|26.77|27.39|28|27.25|26.45|26.59|26.7|25.83|26.33|27.31|27.14|27.37|27.82|26.86||27.6|26.79|26.79|24.74|23.92|23.96|24.19|24.76|24.87|24.79|25.88|25.7|24.765|23.74|25.02|24.635|20.15|20.43|21.89|24.06|24.05|25.08|25.41|26.09|26.66|27.27|28.11|28.51|28.29|28|28.84|29.42|29.38|29.42|29.545|29.33|29.06|29.1741||28.98|28.78|28.76|28.86|28.75|28.64|28.97|28.96|29.02|28.795|28.865|28.81|28.837|28.57|28.12|28.13|27.815|28.11|27.59||27.94|28.09|28.18|27.84|27.955|28.335|28.055|28.34|29.02|29.03|28.87|28.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|205.33|206.49||198.21|195.27|195.82|191.73|192.58|192.7|193|194.5|193.77|197.29|194.29|196.1|196.86|188|188.4|191.32|195|192.52|194.06|196.25|188.97|186.85|177.55|178.28|177.97|180.1|178.9|180.33||173.97|177.17|180.16|177.63|173.16|171.62|176.84|168.61|171.1925|169.95|172.39|169.685|169.13|160.685|152.8699|158.89|175.3115|177.17|170.77|169.24|165.57|160.8399|159.36|154.18|160.34|162.29|160.75|158.3|162.34|152.42||157.87|153.15|155|149.21|132.99|133.795|141.22|150.84|150.57|147.13|150.33|145.75|136.55|120.69|132.55|135.34|142.68|150.44|140.48|145.76|139|152.22|154.76|150.49|156.14|158.88|160.71|159.29|159|153.93|148.38|150.65|155.99|156.86|166.25|172.42|174.82|172||179.76|180.08|176.46|173.53|169.01|171.27|173.39|177.79|178.8|170.65|172.75|175.37|176.94|176.33|175.23|184.5|182.66|182.78|180.89||180.9|181.83|178.7|178.22|175.11|177.43|179.42|178.66|177.77|177.56|181.17|182.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|32.275|32.34||32.21|32.03|32.05|31.71|31.86|32.07|32.31|33.36|33.37|33.7|33.19|33.38|32.87|32.12|31.98|31.91|33.18|33.47|33.99|32.64|31.5|31.83|31.46|30.77|30.59|30.74|31.06|30.73||29.99|30.08|30.47|30.92|31.13|29.31|28.93|29.51|29.78|29.575|29.665|29.72|29.57|29.485|29.24|30.24|30.89|31.035|30.77|30.25|29.335|29.05|28.94|29.13|29.8|29.49|29.41|28.09|28.675|28.175||28.495|27.5|27.48|26.12|25.475|24.79|24.385|25.49|25.3|25.17|24.87|24.31|23.35|23.3|23.24|23.56|23.99|23.91|23.57|23.99|22.07|24.24|24.89|24.7|26.39|26.75|26.48|26.52|26.08|24.81|25.49|26.24|26.7|27.14|27.51|27.78|27.45|27.45||27.92|29.23|30.55|30.15|29.85|30.3|29.6|29.95|29.62|29.38|29.92|29.99|30.11|30.67|30.48|30.73|30.79|31.08|31.12||31.86|32.02|31.96|31.75|31.18|30.87|30.69|30.94|31.29|31.47|31.65|32.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|337.27|336.73||327.4488|322.77|325.75|308.91|312.31|313.08|316.17|319.03|314.62|325.04|317.7|314.44|308.75|291.69|294.4|298.63|304.56|305.77|308|310|293.54|290|273.49|276.1|275.8|279.77|276.37|272.05||263.83|270.99|273.4|268.12|262.9|258|269.7|256.2|266.91|265.19|266.37|253.76|254.49|252.04|234.982|247|275.69|281.95|271.4899|274.427|268.68|276.47|273.37|263.41|274.92|280.22|274.94|266.4|274.49|259.3||277.42|272.27|265|252.4|224.44|226.36|237.195|254.99|257.9327|262.62|260.92|250|232.4|199.95|224.14|201.03|215.34|237.82|245.77|262.94|265.59|284.49|287.86|283.26|298.67|309.65|306.3|308.3|300.55|294.45|293.75|304.63|306.9|305.31|327.04|334.04|335.41|332||344.21|344.32|335.18|326.83|319.89|321.28|326.85|332.53|326.82|309.58|308.97|319|303.99|303.25|298.68|316.73|312.68|315.36|311.91||308.49|307.26|300.55|304.37|297.33|301.28|303.88|301.67|298.54|292.03|296.81|299.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|313.12|316.07||312.5917|316.99|318|295.5|295.1|295.22|303.13|310|306.54|307.01|305.6|313.76|312.802|303.25|308.38|321.02|324.75|318.84|322.01|323.8|323.45|324.64|314.76|310.1|301.49|291.26|282.77|284.91||277.02|268.1|259.57|257.26|259.6|247.45|237.72|242.8|248.75|246.84|238.32|228.59|225|222|218.84|220.46|231.55|237.49|231.95|227.87|216.5|216.72|214.22|216.55|224.51|226.42|214.425|208.5|206.77|203.44||206|200.5|203.44|195.7|184.765|185.5|187.28|194.2015|196.96|195.43|202.71|202.74|194.75|180.3565|182.53|162.53|140.5|156.8|155.89|176.79|180.33|201.49|206.99|208.33|223.35|227.38|232.88|235.42|229.21|217.7|232.48|244.13|250.45|247.87|265.1|266.2|263.5|259.74||256|256.8|254.16|252.38|249.74|246.89|244.53|249.71|250.1|247.7|243.58|244|244.33|240.19|237.87|245.06|244.28|246.02|243.47||245.73|245.52|246.04|247.51|245.35|236.28|239.47|238.01|236.85|235.53|234.5|233.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|88.9795|90.3||90.23|90.5|86.89|86.6|83.92|84.55|89.25|91.49|91|93.83|94.16|93.96|96.38|92.33|97.76|96.48|106.14|110.48|114.33|118.41|105.01|100.555|96.86|95.62|91.75|97.91|98.55|97.85||92.25|93.04|92.96|94.84|93.89|79.85|79.25|79.15|83.88|84.75|88.5|86.95|84.93|87.07|85.6|88.48|93.9|97.45|88.74|86.26|82.18|83.5|82.4747|80.05|83.25|85.63|80.99|81.99|83.3|81.57||89.03|83.94|81.98|70.9|64.71|70.59|71.41|79.24|78.43|82.79|96|92.68|81.34|80.7|84|72.68|67.1|89.61|91.07|100.78|97.81|106.5|110.03|108.92|113.62|115|118.54|123.74|123.68|124.33|127.28|127.67|136.05|137.38|145.52|148.91|147.91|145.86||147.36|149.53|150.97|148.95|145.84|145.4|148.87|150.17|148.24|144.46|142.25|143.54|143.24|141.79|139.63|145.02|145.06|147.19|148.44||150.63|149.04|148.15|147.63|146.98|146.57|147.59|147.62|147.22|147.99|150.02|152.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|36.33|36.47||35.39|35.02|35.14|33.79|34.11|33.89|34.525|35.22|34.89|34.95|35.2|35.47|35.79|34.48|34.6|34.505|35.6901|35.6201|35.79|36.74|36.915|36.88|34.67|33.1571|32.96|31.075|30.93|32||30.19|29.52|29.17|28.33|27.755|26.42|26.34|26.415|26.835|26.74|27|27.01|27.175|26.5484|25.72|26.37|27.64|27.9601|27.95|28.06|27.2|26.99|26.67|26.13|26.62|26.595|25.87|25.34|25.7|24.51||25.285|24.819|24.6949|23.99|22.88|22.83|22.66|23.575|23.05|23.16|23.24|23.1|22.06|19.11|19.83|19.52|18.522|19.15|19.21|21|21.29|22.91|23.22|23.52|24.67|25.8|22.6|22.72|22|21.34|21.71|23.35|23.45|23.42|24.9799|25.49|25.5167|24.97||25.485|25.52|25.79|25.78|24.15|24.46|26|26.05|25.175|24.5|24.79|25.22|26.19|26.595|26.41|28.34|28.04|28.135|28.295||28.855|28.36|27.39|27.92|27.54|26.6|26.47|26.43|26.39|26.3|27.055|27.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|94.7599|100.53||108.45|107.43|107.95|106.44|101.97|100.25|99.82|99.72|96.56|99.43|98.965|94.8|93.16|88.57|88.34|86.7|90.68|90.49|92.85|92.6|94.07|95.5746|94.57|92.68|90.25|91.7715|86.12|86.74||86.75|85.61|87.49|87.885|84.18|78.56|77.6|78.45|81|81.3|83.98|90|87.38|81.04|77.36|77.05|79.99|80.61|79.79|82.81|81.82|82.355|80.81|80.17|83.59|81.32|80.405|76.13|74.13|69.37||71|72.585|71.96|68.93|64.76|64.15|64.97|68.79|67.7|64.35|73.25|68.5|58.33|50.13|52.94|53.16|55.91|58.1|56.54|60.8|60.965|65.03|66.38|65.76|65.59|67.98|68.8|68.56|68.21|65.5|66.91|68.81|70.92|71.06|74.98|76.79|77.64|77.23||77.09|75.96|75.71|76.3999|78.1|80.2|82.26|81.37|83.01|80.72|81.06|81.09|83.7695|85.29|84.76|89.485|90.65|91.32|91.51||92.36|92.51|91.9|90.37|91.38|87.5|87.08|85.94|84.62|84.33|84.3|84.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1022.53|1034.24||997.99|993.05|987.65|986.78|985.03|972.18|987.99|998.11|989|961.99|936.03|966|964.84|940.38|900.8|889.87|892|876.7299|863.41|871|876.64|872.79|867|859.6|855|838.43|832.18|864.05||843.38|829|842.07|827.2|804.08|782.64|777.76|777.98|794.43|805.84|798.1|772.72|777.97|633.9|610.4|609.81|606.69|611.76|606.36|593|597.13|614.995|615|598.15|617.9638|628.13|633.2|595.836|577.24|546.99||557.85|548|554.93|509.25|460.96|472.2|468.99|499.9|489.34|485.07|497.95|518.72|504.45|485|525.53|473.02|496.1|500|507.16|549.97|520|583.44|599.08|581.98|618.06|647.66|658.95|670|643.4|617|633.17|661.84|702|701.01|747.42|756.48|745|734.38||735.24|720.69|700.96|661.99|660.97|678.22|689.4|725.19|711.16|680.62|670.99|672.5|681|676.31|655.41|674.89|669.99|677.77|666.77||675|667.11|662.57|693.98|697.22|670.15|649.05|637.82|627.97|613.79|609.84|615.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|247.65|240.4||240|239|227.5|220.75|233.09|237.3|243.22|245.19|240.7|240.83|236.14|237.59|238.46|233.77|231.66|232.89|241.21|239.77|231.55|231.35|231.63|232.65|233|232.44|227.49|231.63|230.56|240.9||235.99|237.2|231.34|220.49|214.64|211.34|206.93|210.78|215.28|215|213.21|211.6|211.6|210.38|205.91|207.28|209.69|196.91|189.2|193.75|190.41|187.05|184.78|175.38|180.5|180.28|178.05|178.19|181.22|175||177.08|175|173.39|166.2|157.91|161.35|164.15|170.93|166.75|160.09|164|162.99|161.31|152.31|159.27|159.93|148.18|153.94|159.13|170.79|166.6|175.88|178.29|175|183.78|188.99|191.83|197.24|196.57|192.74|195.88|201.21|203.5|203.65|214.24|218.76|218.32|217.97||214.93|214.33|211.22|210.86|213.8|212.82|211.19|212.73|210.6|205.14|208.69|211.43|224.2|218.74|216.06|221.78|221.49|222.75|222.37||222.29|222.63|221.68|222.38|221.97|219.88|218.38|216.24|214.58|212.78|210.4|209.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.935|54.435||53.14|52.74|52.88|51.62|50.97|51.095|52.04|52.78|52.15|53.79|52.425|52.955|52.985|50.67|51.295|50.985|53.255|54.245|55.81|56.64|54.38|54.895|49.1|48.32|48.935|49.36|49.62|47.5825||44.09|45.74|46.05|45.26|44.755|41.995|42.97|43.675|44.955|44.82|44.915|43.54|42.769|43.285|41.075|42.81|45.8|46.36|44.895|42.435|41.21|40.495|39.765|38.55|40.03|40.735|39.835|39.82|41.705|40.025||41.945|40.015|38.5|37.2|33.005|32.605|33.485|35.465|35.33|35.97|38.05|39.165|37.995|34.32|32.19|31.52|30.42|31.485|32.85|34.995|35.205|40.055|41|41.18|44.3475|45.784|46.8|48.485|47.64|46.2|46.885|49.715|50.545|51.4|53.905|54.77|54.98|54.395||55.475|55.48|55.41|55.39|54.085|53.995|54.495|55.775|51.09|49.335|50.4725|51.045|52.51|52.58|52.24|55.685|55.225|55.485|54.825||54.985|54.67|54.7|56.2351|55.85|55.575|55.32|55.38|55.4|52.115|53.4245|54.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|50.59|51.42||50.75|51.555|52.46|49.15|49.35|49.31|50.09|50.88|51.35|52.73|51.04|51.5|52.15|49.72|50.48|51.07|53.28|53.5|54.57|54.82|51.95|49.42|46.83|47.66|48.02|48.7|49.57|46.69||45.31|46.56|47.03|46.22|46.15|44.77|45.77|45.79|48.5642|48.73|48.46|47.5|47.12|46.95|44.69|46.92|49.58|50.14|47.69|45.39|44.32|44.715|44.2|43.07|45.08|46.89|47.2|46.66|48.38|46.39||49.81|48.69|48.37|46.69|41.86|41.59|42.3|45.17|45.57|45.27|45.75|44.88|44.39|39.47|38.59|37.28|36.55|39.13|39.14|43.02|42.54|46.32|48.26|48.6|53.19|55.61|55.38|55.4|54.69|52.92|52.85|54.27|55.45|55.46|58.73|59.99|60.25|58.04||60.56|60.62|61.19|58.84|57.34|58|59.17|57.26|56.02|54.11|55.2|55.07|57.19|56.78|55.99|60.02|60.56|60.25|59.18||58.12|57.84|57.12|58.3|57.78|57.5|58.48|58.39|58.4|54.14|55.3|55.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|214.67|211.12||208.02|206.35|204.32|198.51|199.84|200.54|203.22|203.93|200.71|199.28|196.47|196.32|195.53|190.8|191.72|195.73|198.5|190.7|188.49|187.73|185.83|185.72|185|182.99|184.27|184.14|181.96|186.46||184.46|186.66|185.8|186.57|186.2|183.46|180.65|184.03|187.04|187.51|185|184.55|184.2|183.65|179|178.64|180.4|177.68|175.67|176.9|174.56|175.06|174|173.6699|178.75|180|177.28|173.57|173.75|165.57||167.37|166.67|170|166.5|157.38|155.48|157.75|164.78|160.6|154.88|156.6|154.3|149.56|140.57|147.1|150.07|145.9|147.5|149.35|161.91|153.47|157.7|161.03|157.75|163.11|170.87|170.7|175|172.92|163.71|167.03|173.26|174.84|174.55|183.5|187.25|188.18|187.7||185.41|186.23|185.85|190.7|188.84|185.63|183.82|184.2|180.64|174.5|172.4|174.05|168.75|165.75|163.38|167.53|166.8|167.49|168.19||167.47|166.24|163.94|163.6|163.31|163.22|162.22|160.8|159.67|159.1|159.94|160.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|61.5|60.72||61.8|63.73|65.15|62.99|62.29|66.99|66.07|65.05|66.25|66.45|65.38|65.85|66.36|66.98|63.63|66.68|60.7|59.34|59.38|59.19|61.91|63.34|59.95|63.84|61.65|59|53.15|66.38||70.6|72.76|74.46|79.67|87|67.51|65.31|66.94|68.49|67.67|59.88|55.99|49.25|50.96|50.5|50.45|48.37|46.9497|50.45|51.7|50.5|50.7|51.82|56.38|54.95|49|41.55|38.45|34.99|32.98||32.92|32.94|34.03|35.185|35.66|33.39|30.94|30.98|31.69|31|28.79|27.98|27.24|29.81|30.23|34.92|32.52|32.7|27.8|23.47|24.28|25.75|25.94|30|29.8|28.95|28.72|28.6|30.75|25.95|36|29.98|26.55|19.28|18.55|19.17|19.24|19.35||19.29|19.8|19.67|22.74|23.95|23.39|20.32|21.2|20.88|21.06|21.32|21.74|22.34|23.5|23.12|21.88|22.65|23.2|21.49||21.5|21.87|20.58|20.5|20.36|21|18.55|18.08|18.32|18.74|19.36|19.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|51.74|52.08||52.05|51.33|51.225|50.72|51.16|50.96|51.61|52.6|52.6|53.78|53.15|53.275|52.82|51.27|51.63|52.76|53.53|53.52|53.645|52.63|52.6|52.53|52.37|52.635|52.295|51.52|50.46|50.48||49.75|49.91|50.3|51.03|51.37|50.28|49.77|50.6|51.215|51.67|51.1|50.65|50.99|50.875|50.77|51.7|51.6|51.65|52.34|51.81|51.625|52.6067|52.61|52.975|54.445|54.5|54.38|53.97|54.61|52.52||53.6|52.23|53.25|52.89|51.14|50.68|49.895|51.43|51.41|49.24|49.24|47.72|47.25|45.02|46.21|47.28|47.93|49.72|47.39|50.94|50.52|53.69|55.49|54.86|55.98|57.3|58.13|56.9|55.63|53.32|57.22|57.99|58.27|58.72|59.2|59.34|59.96|59.89||59.73|59.06|59.53|59.16|59.11|59.22|58.52|58.18|58|57.84|59.43|58.93|55|55.12|55.15|55.74|55.65|55.94|55.84||55.38|55.34|54.98|54.66|54.61|54.48|54.38|54.42|54.08|54.48|54.57|55.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|72.925|71.35||69.94|69.97|69.51|69.26|69.3769|69.14|70.13|71.04|70.86|70.95|70.1|70.46|70.5|68.86|69.29|70.38|70.99|70.84|72.11|72.31|73.11|73.06|73|73.43|72.17|71.64|70.66|70.65||68.84|69.385|69.55|67.745|67.81|66.345|65.19|66.72|67.215|67.05|66.75|63.1|61.76|61.76|59.58|61.46|62.7|62.53|61.485|60.74|60.635|60.89|60.58|60.42|62.04|63.13|63.13|63.12|64.44|60.59||61.35|60.55|60.53|58.31|54.93|55.2|54.48|58|58.32|58.09|58.33|55.1|54.47|53.34|55.83|57.15|57.63|60.445|60.87|62.5|60.79|64.74|66.21|62.97|66.45|68.83|68.14|66.17|64.84|65.04|65.94|67.75|68.51|70.19|70.2|70.45|70.52|69.97||69.94|69.83|69.6|69.45|69.48|69.66|69.54|69.74|69.44|68.93|67.48|67.14|66.91|67.11|67.055|68.01|67.95|67.5|67.41||67.62|67.17|66.155|65.87|65.71|66.19|64.34|64.06|64.14|63.53|63.61|64.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|89.94|89.84||87.54|86.35|87.56|87.01|88.36|87.72|88.37|87.57|83.64|83.77|82.97|83.42|84.86|83.12|83.73|83.15|85.38|82.86|85.19|85.47|84.8|85|83.29|79.57|76.75|75.18|77.52|79.08||77.05|80.41|79.9|79.97|77.2|74.97|74.51|75.2|73.43|73.02|72.3|69.85|69.87|69.51|66.87|68.12|70.78|71.75|72.79|72.56|69.86|70.2|70.32|70.28|70.76|73.5|72.69|70.15|70.11|67.97||66.27|66.23|68.28|67.72|67.53|66.32|66.63|64.3|62.2|61.6|64.73|65.34|65.6|61.37|62.68|60.01|57.83|60.4|61.33|64|62.72|67.17|65.92|65.48|67.6|69.69|67.78|64.6|64.29|64.92|67.25|70.34|69.78|67.9|70.09|71.35|72.2|71.23||71.74|70.97|70.7|71.65|71.1|69.46|69.53|69.59|69.24|66.47|65.35|66.49|66.72|65.74|64.9|67.83|67.8|68.92|69.68||70.4|70.1|70.28|70.27|70.2|68.46|67.83|66.81|66.15|64.91|66.37|67.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|504.82|499.5||492.28|488.23|457.59|447.67|468.03|467.01|472.36|474.01|468.59|453.97|452.76|450.46|437.96|426.49|434.06|445.57|439.69|434.73|420.8|420.2392|428.71|427.1|427.59|426.72|420.295|422.3717|420.02|428.5||439.09|448.96|455.81|458.97|456.36|455|452.38|447|444.17|444.8899|442|438.88|439.77|431|428.54|427.97|424.44|415.86|421|429|427.17|438.413|433|447|444.49|432|449.52|434.98|417.82|400.51||372.1|378.39|381.33|380.29|370.9|370.99|380.233|383.01|377.8|368.56|363.84|362|372.05|366.11|350.49|348.38|331.5|322.9|334.35|336.42|335.72|362.98|364.54|357.47|371.31|391.4|384.01|393.52|381.36|376.77|391.56|382|375.65|372.82|387.32|389.7|392.95|389.54||385.15|385.37|380.62|378.11|374.8|371.8|371.55|375.25|369.57|359.63|347.39|348.2|349.4|352.4|351.9|359.85|349.88|336.3|341||341.57|343.56|343.17|345.38|340.85|338.5|343.42|342.7|336.7|336.36|329.86|329.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|100.7|99.09||97.38|95.76|95.26|92.05|95|95.05|95.56|96.42|95.31|94.45|92.83|92.99|92.67|91.82|91.87|92.61|95|91.1|88.9|89.97|89.43|88.66|88.37|88.41|88.75|87.61|86.33|91.82||90.93|90.52|90.43|90.88|89.17|85|80.36|80.78|81.72|81.12|78.19|76.85|75.5|75.07|72.96|72.22|74.61|75.14|76.05|75.88|72.42|73.28|71.97|71.19|73.38|74.72|74.75|71.04|71.33|67.55||68.23|66.99|69.56|67.47|63.91|64|65.38|68.85|66.49|65.78|65.56|65.45|63.16|54.12|57.58|54.18|52.48|55.22|56.52|60.26|59.03|64.15|65.27|64.85|67.1|70.8|71.22|70.27|69.4|68.11|66.75|68.86|69.7|70.47|76.3|79.08|78.85|74.33||73.74|68.37|68.2|68.12|65.75|63.38|63.56|63.1|61.98|60.28|61.11|61.59|62.21|62.32|60.56|64.88|63.3|63.4|62.32||62.5|62.29|62.17|62.82|63.25|62.14|61.48|60.51|60.44|59.32|59.46|59.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|117.46|116.81||115.67|114.6|114.67|112.6|113.11|113.87|118.86|120.33|117.99|121.68|119.25|117.69|116.16|110.45|107.3|107.4|112.31|113.85|117.89|118.85|111.12|110.18|103.02|100.34|100.7|103.72|104.7|104.98||99.43|103.34|105.02|102.1|102.41|92.25|94.79|96.795|103.48|103.85|105.36|103.12|102.5247|100.73|96.7|99|106.215|107.83|105.48|97.67|95.13|91.16|89.45|85.47|89.73|93.35|89.2|90.49|92.71|89.49||96.97|93.82|91.87|87.19|79.11|79.27|79.99|87.645|85.145|87.64|89.72|89.99|88.17|78.61|83.99|77.19|75.62|81.98|86.82|99.7|97.23|105.33|107.39|108|114.07|118.92|121.34|122.78|120.34|115.6|117.84|122.87|125.9|125.58|137.12|135.14|137.32|135.49||139.59|139.26|138.43|137.16|133.31|134.86|135.75|136.84|134.5|129.03|130.97|132.01|134.77|133.65|131.73|137.92|137.22|136.3|134.45||135.48|134.96|132.91|133.68|132.51|130.83|130.95|129.11|129.78|126.99|128.28|129.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|211.27|213.19||211.88|212.015|202.55|203.05|206.089|204.22|199.01|201.24|201.79|201.1|200.25|194.5|189.33|188|184.39|186.39|182.67|187.99|185.42|186.29|197.6999|201|204.28|205.71|196.79|190|179.67|196.67||192.95|191.37|188.45|183.82|185.91|183.17|179.83|180.99|178.59|176.39|175.7|171.64|166.3499|161.6849|154.9|151.15|153.65|151.2934|153.53|158.94|156.41|154.21|154.01|154.975|153.74|149.65|149.01|145.6299|141.38|134.6999||133.44|129.28|132|128.2|119.8416|120.59|124.94|128.29|125.805|126.12|124.67|127.63|126.14|121.06|124.8|116.57|119.15|113.65|103.19|111.11|111.97|119.2|120|120.28|133.88|132.94|134.09|137.84|133.64|129.2|127.37|129.36|130.22|128|137.94|141.24|142.98|138||139.11|138.71|138.97|138.85|135.9|132.93|130.96|135.5|135.25|129.85|134|134.21|131.67|128.87|128.58|132.11|127.92|129|127.91||128.97|130.93|132.48|131.75|132.91|131.84|129.52|126.71|125.39|123.63|118.55|118.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|428.5|433.74||432.19|427.66|424.55|422.745|424.11|417.965|427.61|433.87|432.05|430.58|427.33|432|428.63|418.38|415.61|418.17|423.81|424|425.46|423.645|421.72|425.82|422.5|422.76|418.9|417.79|416.09|416.1875||405.4|411.37|413.92|417|423.31|408.17|398.93|398.97|400.94|402.21|405.35|407|402.95|395.41|388.79|382.33|389.52|394.5|399.99|394.65|390.04|389.59|371|373.55|376.55|385.545|374.935|356|362.94|348.94||351.96|353.855|348.97|337.8|302.97|303.94|300.97|313.61|320.85|325.32|328.9|314.54|294.99|270.8394|291.5317|305.6|308.86|331.29|336|354.92|361.66|387.47|394.55|380|369.57|371.94|377.5|380.48|378.39|372.5|380.93|384.21|390.9|391.29|394.21|395.72|398.11|399.36||396.01|396.23|393.26|394.33|392|397.49|412.49|421.71|415.96|412.07|417.95|420.79|429.52|429.84|428.85|439.12|436.91|443.86|446.83||442.8|443.99|440.34|438.79|437.84|438.39|439.54|437.57|434.51|437.03|439.22|439.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|77.03|77.41||77.1|75.63|75.19|74.48|73.35|73.34|73.93|75.81|75.01|75.69|75.08|74.92|76.4|73.87|74.61|75.39|78.4|79.47|79.29|78.6|75.72|74.95|73.5|74.49|74.32|75.52|75.11|72.75||68.52|69.205|69.79|70.22|70.13|67.59|66.77|67.12|68.84|69.34|69.79|69.28|68.95|69.31|68.46|68.72|69.48|70.435|70.97|69.155|67.7|67.5|67.18|68.99|68.5|68.97|67.55|65.7|67.495|66.89||68.15|66.91|67.67|65.24|62.05|62.065|60.53|62.16|62.5|60.88|60.94|60.89|57.11|53.82|56.38|58.13|58.3|61.57|63.96|65.17|62.82|63.91|64.66|61.95|64.98|67.41|69.52|71.08|69.69|67.51|69.94|71.29|73.25|73.72|75.52|75.65|74.61|75.06||74.87|76.29|76.94|75.9|75.42|77.18|78.5|78.17|76.32|75.5|75.51|76.15|78.08|77.54|75.86|77.26|77.77|77.9|78.48||79.24|78.57|78.03|78.98|78.12|78.74|79.16|79.2|78.11|78.52|78.83|79.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|77.5|78.75||77.58|76.71|76.18|73.91|73.21|73.34|73.86|75.05|74.63|77.18|76.51|76.92|78.07|75.46|74.96|76.4|78.05|79.57|80.61|80.58|74.5|75|73.22|72.85|72.6|72.99|71.09|69.59||67.74|67.82|67.91|68.34|66.62|63.46|63.13|64.3|66.88|66.8|68.81|68.43|68.42|68.84|67.3|67.7|69.69|70.86|70.6899|68.99|68.68|68.19|67.7|65.55|67.67|67.55|65.225|65.14|66.25|65.745||67.69|66.41|68.792|65.73|61.51|61.63|62.15|64.85|64.95|63.68|66.06|65.67|61.69|52.5|58.43|61.44|63.87|61.27|64.43|71.56|71.58|75.98|76.72|75.13|77.92|80.82|82.62|82.8|82.23|78.12|82.57|85.32|87.86|88.7|90.04|90.53|90.35|89.7||89.22|88.88|88.38|88.75|88.59|88.29|88.86|88.92|88.84|87.42|87.31|88.04|88.96|89.06|88.57|89.96|89.78|89.94|88.92||88.28|88.23|87.83|87.46|86.37|86.3|86.2|85.49|84.62|84.85|85.04|85.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|179.9|181.21||179.8|178.2348|174.64|171.44|173.71|172.77|173.46|175.36|170.89|171.12|168.79|164.95|162.83|157.89|157.21|159.48|160.87|158.2|156.09|156.34|159.46|158.19|157.58|155.97|155.33|151.94|146.28|154.26||151|150.74|151.06|149.67|148.94|145.89|144.68|145.09|145.65|145.27|146.4|147.2|129.59|127.94|124.18|122.7|123.45|124.03|122|122.387|120.47|118.385|116|112.85|114.3|112.12|109.525|109.09|110.98|106.29||108.7|105.505|106.23|102.5|92.95|94.6799|94.67|99.4314|98.2599|97.03|100.88|100.29|97.99|88.15|96.23|98.06|95.09|101.08|103.16|110.6|104.78|107.75|109.74|106.99|111.57|114.9|115.39|114.56|113.05|108.73|112.05|112.63|116.42|116.79|121.85|124.31|124.45|122.99||123|121.1|119.91|121|120.15|119.67|120.6|122.19|120.34|117.24|117.32|117.2|117.53|117.21|115.98|119.6|117.94|117.45|116.39||116.7|116|115.95|115.59|115.88|113.71|113.56|112.64|111.56|110.22|110.42|111.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|62.2|62.34||61.3899|61|59.08|58.34|60|58.26|57.21|56.6|55.01|51.95|51.24|51.7|51.41|50.99|48.25|49.35|48.75|47.94|45.31|46.88|49.16|48.21|49.28|45.89|44.39|42.94|41.29|45.45||46.87|45.66|45.86|45.34|48.2|49.68|47.38|46.72|47.83|44.35|43.27|45.7|39.256|36.36|34.17|32.66|32.49|32.2|32.17|33.7362|33.02|31.75|32.02|32.32|32.87|35.05|38.08|36.03|32.48|32.28||29.03|27.74|28.96|29.45|29.11|28.48|29.34|28.565|28.67|26.17|26|25.11|25|24.76|25.4|26.58|27.37|27|22.94|20.6|20.99|23.38|24.33|24.73|26.14|27.18|27.45|27.5|29.32|28.29|29|29.64|28.02|27.07|26.9|27.8|27.69|27.88||28.89|30.27|29.21|29.18|29.06|28.59|30.75|34.09|34.6|33.5|32.52|32.3|32.36|31.65|31.38|30.77|31.59|33.2|33.7||31.95|31.8|31.44|30.26|28.97|28.15|29.94|30.25|30.84|31.7|31.25|30.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|134.62|133.95||134.17|133.62|132.82|131.4|132.37|131.73|131.06|132.67|131.74|134.82|133.13|133.04|133.04|130.96|129.93|135.12|135.14|133.15|132.46|133.52|133.54|134.275|133.81|133.94|132.24|132.72|130.81|132||130.63|131.43|132.29|134.43|137.9|137.64|133.55|134.47|136.38|136.2|135.16|132|132.23|133.33|131.35|132.225|133.17|136.98|137.68|135.21|134.82|134.14|133.67|132.94|137.38|138|136.9662|137.56|138.63|133.3499||135.08|133.295|135.08|132.13|125.37|125.177|122.3|125.695|125.84|124.6|121.8|116.34|114.33|112.87|118.45|121.94|127.42|127.86|123.82|127.59|125|132.54|134.57|133.35|138.17|141.42|142.71|139.67|137.77|133.75|143.14|143.75|144.38|147.15|145.92|145.8|146.48|147.2||147.15|147.13|146.74|146.36|146.42|145.72|145.3|144.59|144.06|143.07|144.65|143.96|142.45|142.92|143.36|144.15|143.85|143.57|142.12||141.32|140.16|139.25|136.94|136.59|135.42|135.38|135.36|136.07|136.32|136.79|137.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|92.1|98.53||95.48|86.24|90.48|87.96|87.49|87.5|86.02|86.12|88.51|89.25|86.72|83.88|83.92|78.44|75.33|74.79|74|69.55|72.26|73.17|68.24|69.96|69.7|67.43|67.09|61.96|63.6|69.49||69.21|60.58|63.84|69.5|67.06|62.89|61|60.98|60.6|55.78|55.12|50.15|50.29|50.05|47.33|46.98|48.87|49.8|51.51|51.88|50.584|52.22|53.67|51.5|51.49|45.79|46.49|44|43.98|42.09||41.83|40.48|41.21|38.5|37.65|36.77|37.33|36.71|36.16|36.05|38.48|38.77|36.13|34.75|35.74|33.84|32.76|34.06|33.48|34.65|34.2|37.28|38.14|37.48|36.78|37.35|36.48|37.62|37.57|35.84|35.84|34.9|34.26|33.98|36.25|37.68|37.41|37.08||37.64|37.72|37.08|36.3|35.37|36.21|36.95|37.09|37.29|35.97|35.81|36|37.51|37.4|37.04|38.99|38.65|40.74|39.64||40.46|40.27|39.14|39.37|39.66|40.25|41.85|41.13|41.61|40.74|41.65|41.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|93.55|93.73||92.5|91.3|91.93|89.04|89.73|89.21|89.82|90.61|89.43|90.25|90.47|91.08|90.4|86.55|87.14|88.75|92.14|90.36|91.5|89.48|86.69|85.93|84.86|80.45|81.2|81.38|79.29|80.55||78.74|80.08|81.93|80.15|80.16|77.7|80|79.49|81.79|81.27|81.09|80.17|80.14|78.81|75.94|77.59|80.87|79.24|77.78|77.8201|76.11|76.17|75.34|73.97|76.23|78.25|77.69|76.34|77.665|73.51||74.84|74.375|74.9|71.37|68.69|68.26|68.7|70.36|69.5|69.11|69.62|66.94|67.59|64.86|67.98|67.49|65.56|69.81|71.17|76.67|72.53|77.79|79.04|76.1|78.08|81.37|81.91|82.65|80.71|79.81|78.19|82.03|84.4|84.83|89.03|91.88|90.62|89||90.8|91.38|92.44|91.47|88.64|90.03|90.78|91.14|88.95|86.58|87.17|87.86|89.02|89.54|88.22|93.25|92.95|95.39|95.72||96.17|92.23|91.18|91.61|92.73|92.39|90.72|89.47|89.49|86.55|87.64|89.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|653.5|638.35||630.76|625|626.02|617.265|616.35|620.29|644.18|637.5432|633.4|646.33|604.03|606.32|597.15|593.1|619.68|625.5|617.05|611.56|605.26|600.14|610.99|616.68|618.48|609.46|615.36|583.03|555.53|555.86||574.19|578.1|580.36|568.82|582.11|577|580|581.39|578|578.77|567.83|570.21|569.99|581|544.2|529.21|527.435|533.17|539.9799|565.68|574|573.16|563.3699|568.99|574.32|572.5|541.97|527.1|525.9|519||515.64|514.11|509.74|511.01|503.2623|501|499.99|495.48|476.1|465.5|452.68|458|470.81|477|499.5|518|498.52|512.98|484.58|466.04|451.96|485.98|488.71|486.69|496.99|500|494.56|467.69|465.51|445.05|470|461.34|457.6|426.36|404.54|401.08|402.21|402||402.09|408|407.05|398|389.84|391.37|394.68|376.68|359.49|347|338.98|337.57|347.97|345.77|343.32|359.91|360.45|367.13|386.31||386.6|394|396.47|388.42|380.34|386.1|386.54|384.85|373.83|372.14|372.35|379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|89.2|91.06||91.12|88.6|85.74|85.52|86.689|86.26|90.08|93.14|92.73|95.15|96.3|98.13|98.03|91.49|96.787|96.835|101.46|102.83|103.84|104.93|101|100.68|98.98|99.02|98.87|100.6|96.6|97.04||96.69|99.37|92.26|91.61|92.32|85.98|84.69|86.33|91.2152|91.41|91.6|91.865|90.285|90.98|88.8|89.58|96.08|98.7|101.08|91.1|86.3|85.33|85.98|85.51|90.48|92.02|88.82|89.35|91.36|89.02||92.635|91.855|95.97|88.06|79.23|82.27|85.37|88.79|85.5|85.77|86.81|84.84|71.74|66.43|70|69.31|65.2|74.67|84.34|97.13|96.46|100.97|101.92|97.82|103.42|107.16|110.5|114.31|112|110.65|119.02|121.41|122.21|123.18|123.87|124.16|123.63|123.01||121.97|120.75|120.6|119.93|118.4|118.03|119.65|119.08|116.8|114.72|114.04|114.66|115.42|115.47|115.5|118.4|118.62|118.5|118.22||118.72|118.92|119.37|120.13|120.78|122.38|122.62|120.09|118.88|117.48|117|116.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|180.18|172.3||170.36|172.88|170.25|166.58|169|168.3|173.93|175.64|173.99|170.26|160.55|161|157.48|156.1|151.52|156.21|157.95|154.85|151.765|151.84|155.87|160.25|161.15|162.22|157.38|153.49|153.57|159.96||158|156.295|159.01|162.1012|162.76|163.52|162.23|164.72|166.95|161.8699|164|168|167.51|168.1|155.89|157|140.9|144.88|148.4899|150|146.32|145.94|140.56|142.9027|145.909|136.97|133.99|126.98|124.49|121.14||121.59|122.52|128|124.76|119.44|119|114.93|117.98|115.69|115.95|116.29|107.84|105|103.37|106.57|103.86|103.65|101.61|101.2|103.45|106.8|107.67|108.98|113.25|116.47|119.69|115.98|112.22|111.96|114.235|113.06|116.81|116.8|117.805|119.82|119.91|121.74|120.47||118.6|119.04|119.22|124.32|116.78|118.33|120.275|119.71|111.66|110.46|111.3005|111.94|112.928|113.33|112.525|118.655|115.75|111.79|109.795||109.03|107.74|108.7839|109.09|112.23|114.48|112.64|112.42|112.6|112.19|113.95|114.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|5.91|5.96||5.98|5.9572|5.89|5.73|5.81|5.83|5.85|6.07|6|6.17|6.09|6.09|6.18|6.01|6.06|6.08|6.34|6.46|6.57|6.73|6.5|6.29|6.04|5.99|5.86|5.79|5.83|5.51||5.34|5.23|5.51|5.57|5.64|5.34|5.31|5.48|5.68|5.71|5.75|5.71|5.77|5.8|5.825|5.83|6|6.03|6.02|5.69|5.54|5.57|5.13|5.17|5.33|5.43|5.38|5.34|5.44|5.23||5.38|5.21|5.1|4.85|4.76|4.85|4.91|5.12|5.08|5.06|5.33|5.32|4.98|4.6|4.93|4.92|5.23|5.48|5.73|5.9|5.95|6.26|6.34|6.26|6.55|6.68|6.66|6.7|6.55|6.43|6.75|7.04|7.11|7.22|7.34|7.4|7.31|7.24||7.25|7.25|7.23|7.22|7.2|7.16|7.25|7.29|7.3|7.2|7.22|7.19|7.13|7.16|7.14|7.18|7.18|7.21|7.18||7.23|7.21|7.2|7.14|7.05|7.06|7.135|7.12|7.155|7.14|7.14|7.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|135.21|133.25||130.05|127.7|128.36|126.4|128.14|127.52|129.36|129.72|128.14|132.84|130.97|131.93|133.365|127.3|128.2199|128.71|135.21|136.11|138.09|137.875|128.76|128.45|123.84|119.58|119.43|120.2|119.17|121.2||117.72|118.17|117.54|115.49|113.46|106.56|108.46|109.35|112.7362|111.6|111.29|108.29|108.15|108.53|100.25|101.71|105.96|106.85|103.85|99.45|96.78|94.6|93.409|92.14|94.91|97.63|95.56|93.94|95.87|90.87||95.3|94.4|93.88|90.22|83.725|84.1|89.2|94.2838|90.55|90.11|93.05|92.41|87.58|76.08|81.49|79.65|77.65|80.71|79.82|87|90.36|93.76|95.79|93.15|97.9|101.27|103.37|106.75|104.33|100.22|101.68|109.44|112.68|112.89|117|119.5|120.41|118.78||123.63|124.52|123.28|120.29|116.28|116.84|120.32|120.67|118.74|115.49|115.74|118.5|120.33|121.07|118.5|128.48|128.33|126.93|125.47||124.75|123.34|123.25|125.75|125.23|121.5|121.23|120.87|118.48|117.46|120.89|122.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|201.12|203.66||204.5|204.95|199.32|198.96|197.7|194.16|195.28|197.16|196.32|189.935|186.96|187.5|185.41|181.84|181.18|183.22|188.3|187.08|187.73|184.93|188.03|192.75|192.19|188.76|187.1094|186.15|181.74|186.47||185.26|167.28|163.89|162.09|161.54|157.72|151.54|156.87|161.8|161.23|153.95|152.08|148.14|146.46|134.96|137.995|144.49|142.16|135.55|132.75|130.29|134.28|132.15|132.32|136.91|137.4|136.1086|132.945|134.34|126.67||128.4|125.45|124|119.78|106.85|110.99|120.7588|129.63|128.9|126.77|131.8|128.8|125.01|116.76|120.93|113.29|107.41|112.04|107.49|118.66|113.48|128.44|134.4|132.8|140.48|151.41|155.5|156.51|152.2|148.56|153.97|161.32|164.24|162.23|172|175.26|176.31|174.07||173.84|172.25|170.42|171.17|167.76|165.44|164.95|170.74|168.42|160.33|159.55|158.98|156.79|156.46|154.99|160.98|158.42|159.24|159.25||161.49|160.43|158.37|158.7|157.716|156.84|157.655|156.75|155.72|154.62|152.5|153.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|75.23|75.47||75.09|74.69|73.88|73.49|73.77|74.1|74.86|76.36|75.65|77.375|76.79|78.29|78.89|77.91|76.715|76.77|80.025|83.22|83.61|82.33|80.13|79.94|78.24|78.64|78.64|80.06|78.98|79.89||78.05|79.37|77.84|77.21|77.45|74.63|74.26|75.71|76.73|77.18|77.93|76.03|74.85|75.08|72.62|75.8799|77.64|78.75|79.61|78.04|76.03|77.67|78.06|73.96|76.98|77.39|73.76|73.175|74.33|73.6||74.255|71.92|72.48|68.34|64.75|68.7|64.76|68.32|68.2199|68.22|71.55|69.61|65.15|57.44|65.68|63.32|57.48|59.62|63.95|70.18|66.79|74.27|74.95|74.03|75.71|77.9|80.2|82.61|82.41|78.81|80.87|83.24|85.35|86.05|88.39|90.25|90.44|89.47||90.41|90.5|89.1|88.23|87.62|86.62|87.69|89.2|89|86.79|85.99|86.59|88.44|89.19|89.45|94.13|93.85|93.75|93.59||93.75|92.61|92.06|91.44|91.72|90.89|91.16|89.35|88.03|88.41|89.1|89.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|201.82|202.89||199.579|198.09|195.98|192.845|192.08|189.88|193.87|195.24|193.27|193.36|190.95|190.42|189.39|184.38|185.65|189.1|192|192.38|187.59|184.4141|184.2|184.54|183.73|183.96|181.97|178.32|170.55|172.7||171.47|169.36|167.16|164.32|161.89|159.56|157.83|160.89|162.85|163.3028|161.99|160.065|157.97|155.16|151.85|155.49|158.96|158.14|155.9|155.6048|153.435|152.78|151.32|149.92|154.67|156.09|152.05|147.89|147.83|140.52||141.03|139.63|140.77|136.56|128.64|128.79|127.81|131|130.46|128.35|128.19|125.47|121.45|112.48|119.56|117.11|115.39|120.65|125.38|129.97|129.04|135.33|135.29|132.67|139.76|145.32|146.96|144.33|141.73|138.07|141.76|145.83|148.03|146.93|154.24|160.5|166.87|164.49||164.1|161.93|160.02|159.53|157.11|155.18|156.13|158|155.92|150.85|150.5|150.87|153.37|152.71|151.45|156.97|155.36|155.7|154.07||151.99|149.75|150.03|149.59|150.43|150.53|149.3|146.6|143.48|142.16|142.09|142.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|107.59|107.65||107.34|106.22|105.93|106.24|109.85|111.57|109|110.41|108.7|109|106.82|104.8|104|105.15|105.05|105.31|106.68|103.53|105.09|102.965|101.47|102.34|100.49|100.95|100.4|99.83|97.44|97.2||96.72|98.54|99.79|99.76|102.72|97.59|95.04|94.53|96.665|97.46|98.77|95.4|89.73|89.77|88.97|88.11|89.02|90.03|91.41|91.38|91|91.88|90.65|89.89|91.73|93.3|90.58|89.39|89.94|87.28||87.75|87.64|87.91|86.49|84.99|88.52|86.71|84.75|83.86|83.9|84.98|85.46|79.65|76.61|82|81.9|76.1|80.4|80.55|85.52|85|87.83|85.01|84.89|88.28|93.16|93.96|93.92|93.36|90.5|93.32|95.66|97|97.31|99.49|100.42|101.35|100.02||96.61|96.15|96.27|95.23|85.65|85.79|83.08|82.71|81.89|80.76|80.79|81.05|81.89|82.3|81.55|82.59|82.37|83.03|82.95||82.24|81.52|80.48|79.95|79.56|80.21|80.33|79.79|79.51|78.85|78.43|78.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|285.9|275.56||245.6|227.07|217.54|202|199|197.2|200.18|202.4|201.78|203.19|203.84|201|202.58|199.77|197.6|203.79|205.5|190.89|190|177.3|179.15|179.59|181.73|179.8|167|164.95|165.54|166.92||166.36|166.5|165.2|164.41|166.94|161.01|160.67|165.2|168.66|164.8|164.8|159.28|157.96|159.78|152.4|154.55|173.96|160.64|161|159.9|146.15|146.8|146.8|150.67|153.11|154.99|151.89|150.63|148.38|130.4||115.04|111.44|113|104.2|103.1|98.85|102.79|108.59|103.33|105.16|112|111.4|102.74|88.4|95.4|90.4|80.97|94.37|98.97|121.51|118.9|130.72|133.6|132.6|141.4|149.15|153.3|161.4|148.74|138.1|147.95|162.66|171.32|172.7|182.61|182.4|188.96|172||162.59|163.6|157.95|156.7|164|153.95|159.17|169.2|193.8|157.23|130.6|130.18|117.96|115.36|112.89|114.77|116.4|118.9|109.72||103.13|102.89|107.57|109.48|105.13|96.99|99.76|99.7|94.33|90.31|90.8|86.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|129.47|130.52||127.17|126.86|127.54|124.95|124.8908|125.29|126.8|128.09|125.46|128.24|126.6|127.85|129.08|124.53|127.74|129.18|132.77|132.91|133.28|135.68|128.98|128.4|122.86|118.4|119.26|118.69|117.97|117.61||113.87|117.28|118.79|115.33|115.14|108.33|110.44|112.92|115.87|115.77|115.54|114.93|113.85|113.19|110.66|113.25|117.99|119.68|119.805|116.24|114|113.9|112.46|110.75|115.12|114.06|111.91|109.14|111.4275|108.45||112.21|110.67|112.93|109.56|103.64|102.22|100.37|103.185|103.44|104.64|108.66|105.78|105.64|101.96|105.5|104.78|105.82|107.64|104.5|107.47|104.73|111.44|112.14|110.08|113.87|117.21|119.09|120.12|119.07|116.12|118.49|120.64|123.03|125.26|130.83|133.26|134.3|131.78||133.62|133.39|132.94|131.98|129.7|131.25|133|132.91|127.32|123.67|123.64|124.67|128.51|128.31|129.25|135.44|134.41|135.7|132.19||132.04|130.23|130.43|131.86|130.74|131.81|131.74|130.57|130.9|127.33|129.25|129.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|27.48|28.63||27.32|26.56|26.19|26.29|26.13|26.18|26.47|26.93|26.32|26.75|26.58|26.25|27.95|27.05|27.49|27.4|29.1|29.35|29.99|29.65|28.53|28.17|26.82|26.72|26.68|25.59|26.57|26.29||24.775|25.82|26.5|26.52|25.62|24.26|23.66|24.15|24.92|25.1|25.65|24.83|24.67|25.105|24.6|25.16|26.73|26.54|25.15|24.72|24.29|24.12|23.78|23.66|23.92|24.01|24|23.5|24.595|24.73||25.275|24.96|25.16|23.59|22.47|22.94|22.97|23.8|23.45|24.38|25.88|25.08|24.43|23.26|25.42|24.11|22.81|23.99|24.24|27.12|26.87|28.32|29.1|28.67|30.11|30.79|30.77|30.96|30.7|30.38|30.91|31.25|31.99|31.86|33.78|35.55|35.05|33.69||33.84|33.8|34.69|34.16|33.56|33.97|34.41|35.1|34.27|33.26|32.95|33.23|33.6|33.32|32.76|33.35|34.38|36.29|35.91||38.95|38.45|38.51|38.51|38|37.99|37.95|37.46|37.84|35.91|36.7|37.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|216.66|216.01||213.79|211.49|207.98|205.61|207.43|205.45|208.32|209.35|206.73|210.6|209.28|210.39|210.11|207.11|208.87|213.325|216.06|215.155|214.45|213.49|214.69|219.12|221.3|220.76|219.56|214.84|210.21|217.28||214.29|216.66|216.545|219|219.9|217.5|215.27|212.35|213.32|213.7|213.85|215.9|214.79|213.17|208.84|208.6|212.8|214.77|218.06|216.48|219|217.6|217|209.59|212.78|210.27|207.66|203.51|204.69|199.15||197.36|194.77|200|196.74|184.5|183.04|178.359|190.9|190.16|178.91|177.06|172.42|170.96|159.96|170.13|170.44|169.72|177.21|179.72|182.69|175.22|182.69|186.32|185.75|193.2|196.72|199.9|198.79|196.86|190.43|198.96|200.39|202.01|204|209.4|210.94|213.02|210.61||211.34|210.77|208.37|206.31|205.89|211.83|217.23|216.22|214.86|211.18|213.57|213.48|212.59|211.57|210.93|216.34|215.07|216.92|215.8||214.2|214.04|212.62|211.57|212.32|210.3|208.99|206.63|204.1|202.89|201.46|197.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|175.63|176.48||174.29|173.19|171.1|164.53|168.08|166.53|167.33|169.37|167.63|169.78|168.55|168.21|170.515|165.69|165.71|171.11|171.92|170.21|169.97|166.79|171.02|173.77|172.28|173.69|173.33|169.94|164.38|161.26||158.37|159.36|161.04|161|159.75|155.45|156.3899|157|161.3|161.5|161.66|160.25|161.74|159.145|155.48|154.54|153.29|154.82|159.9938|152.42|149.15|152.12|152.83|148.17|151.595|154.03|149.94|148.625|150.85|148||152.64|150.9|152.89|148.81|143.2928|144.33|142.49|146.54|147.93|143.42|143.39|138.9|137.96|125.76|137.6|144.19|137.34|148.61|142.45|147.99|149.06|155.18|156.76|156.66|164.46|166.7|169.86|166.42|163.28|155.46|162.91|165.96|168.92|169.15|170.16|170.2|170.74|171.73||171.68|171.58|169.52|170.66|170.12|169.49|169.88|169.9|168.71|166.01|164.74|164.81|165.37|165.5|164.91|165.95|165.29|164.05|162.24||161.59|160.89|159.14|157.93|158.14|157.81|157.96|156.23|154.93|153.03|152.73|151.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|306.08|294.38||293.95|291.66|291.94|287.65|293|295.35|297.51|299.09|295|295.54|281.78|282.69|275.61|268.52|271.39|276.21|277.16|275|265.69|271.68|279.285|283.72|285.91|288.73|289.44|283.73|278.63|288.15||286|285.4|285.83|288.3|294.98|288.71|282.48|284.71|288.515|286.82|274.41|273.72|275.55|274.06|265|256|258.5|262|269.95|275.26|271.345|277.7999|271.2532|277.22|276.2599|272.67|265.28|262.82|265.66|253.83||251.9969|251.68|267.45|256.65|247.45|242.96|234.98|240|233.77|224|225.6|223.73|224.88|218.1|227.425|223|224.22|230.06|219|221.47|215.36|230.83|231.41|227.61|234.48|242.18|246.06|237.55|232.98|224.54|231.63|237.37|239.99|242.76|247.5|247.7|249.85|246||244.45|245.38|248.79|249|244.89|240.34|244.65|244.41|241.23|233.78|239.4|231.75|233.59|232.29|228.79|235.18|235.63|237.47|237.2||236.51|235.78|234.33|229.8|230|231.69|233.25|232.7|225.92|224.35|219.89|220.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|42.88|43.8||42.33|42.77|42.54|42.61|41.93|42.27|42.5|44.23|43.69|44.5|42.43|42.77|42.89|41.98|42.6|42.98|45.62|46.62|47.35|46.37|44.36|44.38|43.87|43.48|42.97|43.21|43.69|42.47||40.07|40.75|40.59|40.89|40.96|38.45|39.02|40.48|42.18|41.9|41.797|41.87|42.31|43.53|42.82|43.1|45.21|45.5996|45.64|44.54|44.028|44.42|43.45|42.73|44.54|44.67|44.08|45.8|46.45|44.83||44.4186|43.58|44.28|42.65|41.1|41.385|46.4|47.47|45.65|45.52|45.8|45.43|45.87|47.71|48.61|54.22|52.97|49.6|48.02|46.31|43.93|48.66|50.49|50.78|50.84|48.97|48.74|49.23|48.18|45.89|47.82|49|49.39|51.33|52.02|52.34|52.09|52.7||53.79|54.47|54.53|53.56|54.06|53.69|54.24|53.65|52.42|51.48|51.91|52.13|52.99|52.98|52.59|53.37|53.6|54.04|54.39||54.79|54.63|54.7|54.71|54.66|54.88|56.09|56.8|59.48|59.78|59.35|59.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|193.47|194.65||194|192.95|188.65|188.03|188.43|186.46|185.71|188.6|186.34|190.34|188.23|185.81|184.301|178.9|179.17|180.24|184.99|181.7|182.61|181.5|182.69|182.15|179.45|182.43|183.7987|186.95|170.85|172.7||169.62|164.19|161.11|159.81|157.02|156.63|155.69|160.42|168.42|168.75|165.79|162.045|155|152.65|149.48|150.995|158.58|156.88|150.69|148.65|145.73|147.75|146.88|149.72|153.66|150.3199|146.75|147.78|151.305|145.235||148.85|146.11|140.86|130.69|122.845|127.76|126.42|136.8491|141.87|141.34|146.67|142.13|136.94|131.58|138.71|129.32|120|126.87|130.72|140.24|138.37|149.35|150.32|151.5|161.36|169.19|171.16|172.82|176.37|173.8|176.5|180.7|180.72|179.85|191.31|196.26|202|199.9||198.96|196.5|195.08|196.64|195.6|193.78|190.33|197.87|195.99|189.28|188.51|189.35|187.9|187.33|184.92|188.3|184.59|184.59|183.54||183.8|182.98|181.19|182.82|182.58|182.65|180.99|179.61|173.22|170.44|168.86|168.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|63.84|64.97||65.07|64.33|63.16|63|63.62|63.65|64.21|65.68|65.74|65.37|64.6|64.37|65.6|64.07|65.41|66.7|67.46|66.61|67.16|66.52|66.65|67.53|66.11|66.06|65.31|64.12|62.18|62.03||60.455|60.37|60.4|60.3|60.33|58.15|58.23|58.35|60.45|60.24|60.965|63.54|63.9|63.92|62.79|63.18|65.665|67.08|66.87|65.67|64.6499|65.43|65.9|64.32|67.44|67.43|65.535|65.96|66.38|66.17||66.64|63.28|62.405|62.2|60.42|61.1|59.09|62.05|63.11|60.56|58.62|57.04|54.26|51|59.15|62.48|63.92|67.26|67|66.85|66.98|68.23|70.68|69.99|70.16|70.02|69.41|67.46|65.99|64.08|68.67|69.49|70.65|72.14|71.42|70.99|71.24|71.43||70.4|69.89|69.25|69.23|69.12|69.54|69.54|69.81|69.77|69.82|69.62|68.86|67.42|67.46|67.69|67.48|66.97|66.4|66.01||65.48|65.11|64.59|63.62|63.55|62.85|62.76|62.64|62.52|62.94|62.91|63.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|101.91|102.28||96.23|98.4|99.35|91.99|92.58|93.53|94.85|96.68|95.06|95.48|94|94.16|95.89|91|92.77|93.38|96.2|96.3|97.1|98.17|96.596|96|93.15|91.93|92.28|90.96|91.09|89.6||86.99|89.47|89.79|88.96|87.62|83.43|84.54|84.4496|86.51|86.82|86.93|87.2|87.38|85.51|83.33|86.3754|91.33|92|90.46|91.38|89.9|88.86|91.05|88.51|90.8|90.97|89.91|84.81|86.73|83.38||86.35|85.54|86.765|84.99|81.01|79.36|79.12|80.34|79.43|77.73|80.4|78.28|76.91|74.88|79.03|79.81|80.16|78.3|74.76|76.78|73.17|76.36|77.64|79.22|80.48|83.06|83.73|86.1|84.71|83.84|82.52|85.03|86.08|86.38|89.41|91.2|91.14|89.81||91.45|91.05|92.24|90.39|86.47|87|89.04|88.52|87.71|85.25|86.58|88.64|91.74|99.35|98.47|103.06|102.53|103.74|102.64||103.29|101.4|99.86|99.97|100.48|101.16|101.86|100|100.15|98.36|101.06|101.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|266.45|275||263.8|261|256.82|255.73|261.62|260|258.68|254.74|254.9|243.57|242.61|243.83|243.4|239.59|231.45|231.93|221.46|210.25|211.41|208.94|222.99|224.38|212.5|205.8|179.99|169.35|162.22|169.3||175.89|177.69|175.6|173.7|173.41|175.38|170.73|171.5|168.23|168|161.16|162|150.74|148.44|144.98|141.63|143.8|151|166|167.85|181.5|169.75|152.28|154.75|155|153.7894|154.25|152.57|145.2|136.86||125.5|125.8779|118.44|125.1747|128.48|133.4889|144.6|149.79|161.69|154.97|146.6|148.97|154|164.94|135.98|132.22|119|113.83|119.87|113.8|113.87|113.99|113.8|116.5|122|129.83|119.97|119.2|114.5|121.93|118|111.3|111.8|110|104.29|110.75|105.08|98.14||91.71|91.93|89.5|90.5|89.98|90.6|89.44|90.97|93.3|88.94|76.67|74.8|74.14|72.48|72.13|76.19|75.97|77.11|77.12||76.9|78.79|77.78|75.11|75.58|73.8|74|73.29|72.84|70.5|68.68|69.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|157.1|159.96||158.88|157.8|156.71|156.51|154.78|155.05|156.73|158.67|157.42|162.09|159.83|160.87|163.38|159.62|157.41|160.25|167.34|167.96|169.54|168.35|162.58|161.66|158.6|157.55|156.87|159.87|158.16|152.98||146.64|148.64|151.43|151.65|149.72|138.87|136.15|140.73|147.22|147.96|149.18|147.85|148.17|150|148.56|150.04|154.94|160.22|163.08|154.49|147.34|147.58|144.48|142.77|147.02|148.5|146.44|148.55|150.98|148.58||149.73|149.72|150.64|141.25|137.44|138.21|135.84|139.44|138.01|137.07|136.38|134.69|133.45|128.4|139.24|140.18|139.37|136.77|135.5|141.69|141.71|149.73|153.38|149.46|154.74|154.35|154|154|153.43|156.72|155.43|151.82|153.44|154.71|158.59|161.39|160.47|160.53||161.14|161.87|165.04|162.52|161.25|161.92|165|162.33|159.96|160.31|162.65|162.64|166.47|172.34|180.59|179.81|178.44|180.57|181.91||182.15|181.2|181.86|182.54|182.23|182.18|181.59|181.5|178.51|178.71|178.66|180.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|185.07|189.36||187.79|190.61|188.49|194.5|173.85|177.5|185.2|190.12|188.7|197.96|198.03|196.43|208.3|193.23|191.3|192.18|213.03|227|234.2|218.79|188.6|173.78|155.85|153.55|152|156.7|149.65|145.91||141.08|144.24|135.45|137.04|136.2|121.89|122.61|125.07|133.12|131|135.55|130.71|126.86|133.8|131.5|143.71|144.65|147.18|137.2|131.2|137.57|142.38|140.82|141.9|151.63|154|143.24|148.69|152.4|156||157.98|154|164.8|149.69|131.29|136.68|144.38|160.64|153.81|172.92|186.48|174.77|127.96|114.49|107|103.57|107.85|134.96|151|178.28|189.85|226.99|237.83|241.48|264.29|276.31|285.91|297.44|291.71|282.86|301|315.22|320.64|321.74|334.66|341.24|341.47|339.99||344.5|347.89|349.95|348.07|345.94|340.74|343.44|329.68|319.48|320.74|321.93|325.35|327.18|319.36|321.26|326.2|318.17|312.84|326.6||332.5|332.87|333.11|335.35|334.1|337.7|341.73|334.03|344.19|334.86|334.89|333.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|128.75|130.5||130.34|129.4|127.06|126.04|124.44|124.83|124.84|127.57|126.48|130|128.98|130.47|132.44|124.38|125.17|126.84|135.38|135.41|139.94|139.37|129.03|127.34|123.82|121.2|120.71|124.83|122.49|118.56||114.16|115.68|117.48|115.44|115.66|107.99|106.28|105.29|109.33|110.77|112.2|110.05|110.24|111.09|110.28|114.59|118.25|120.82|118|116.13|114.38|115.23|112.1|111.04|117.07|116.54|113.47|113.1|117.84|120.05||129.6|128.18|128.8|121.73|116.84|118.52|116.75|116.91|112.84|109.64|110.97|108.5|102.03|96.24|103.99|104.4|102.95|100.44|105.85|99.91|94.28|104.75|109.06|112.99|121.85|124.85|127.44|129.56|127.88|124.24|128.53|130.99|133.14|133.86|137.44|138.89|137.21|138.57||139.62|140.5|139.94|137.23|134.33|136.49|138.33|137.47|134.78|133.16|134.99|135.97|137.76|137.6|137.81|142.7|143.21|146.56|147.87||148.27|147.93|146.74|147.98|146.83|147.72|147.97|148.57|147.57|148.56|149.96|150.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|88.08|90.25||90.36|90.77|89.99|88.57|88.83|89.51|90.13|93.09|91.69|94.41|93.23|94|95.58|92.08|93.65|94.19|101.5|102.93|103.59|102.05|96.89|97.73|95.22|93.85|91.89|93.9|94.69|94.34||91.6|93.37|93.47|92.63|93.4|92.06|90.93|90|94.03|94.6|95.56|94.06|93.46|95.3|91.62|92.05|95.74|95.14|90.96|90.62|88.79|88.78|85.25|83.79|87|87.5|82.19|83.38|87.08|87.36||89.91|86.3|85.69|80.95|78.99|78.7|72.29|75.04|72.93|73.54|77.1|73.14|67.65|59.4|60.65|58.49|66.23|72.98|78.49|83.5|78.12|84.84|86.3|88.01|96.06|97.39|99.02|98.48|96.68|93.44|98.2|101.61|104.92|106.96|109.19|111.07|111.1|110.27||110.97|112.33|112.6|111.37|109.8|109.44|110.67|110.65|108.33|107.25|110|111.58|111.84|111.62|110.83|112.98|113.49|113.53|115.15||117.29|117.28|116.41|116.88|116.91|117.69|117.92|119.09|119.73|121.67|122.72|121.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|45.49|45.27||45.43|45.53|44.83|44.57|45.01|44.98|45.44|46.29|46.15|47.79|47.04|47.06|47.69|46.45|46.25|47.92|49.27|49.59|49.97|49.49|48.27|48.12|47.28|47.23|47.19|47.46|47.09|46.93||45.3|46.09|46.17|45.33|45.39|44.69|44.06|44.78|45.85|46.11|46.22|45.24|45.63|46.1|45.48|46.39|47|47.86|48|46.98|45.75|46.1|46.15|46.9|48|48.3|47.85|48.4|49.25|48.64||49.73|48.09|48.6|47.01|44.34|44.19|43.65|45.51|45.56|44.03|45.27|43.45|41.4|38.89|42.07|44.66|45.15|47.5|47.88|49.56|49.93|52.65|53.8|53.58|55.91|58.17|59|57.49|55.96|53.89|57.89|58.47|59.2|59.8|60.13|59.86|60|59.93||60.07|59.84|59.77|59.8|59.84|59.31|59.34|59.08|59.45|58.97|59.08|58.98|57.26|57.75|57.85|57.87|57.84|57.64|57.24||57.15|56.95|56.98|56.29|56.23|55.93|55.4|54.64|54.6|54.91|54.99|55.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|205.71|207.79||203|199.74|198.41|193.9|200.24|207.39|202.61|207.51|204.58|207.42|207.26|210.79|214.98|206.99|202.94|206.9|219.85|220.02|222.26|222.98|214.99|211.93|206.5|201.77|200.92|211.31|210.71|197.1||180.64|181.17|183.83|182.19|183.1|174.09|174.78|176.88|184.3|184.85|185.91|183.38|181.2|182.6|176.31|179.59|187.55|193.72|190.42|184.25|177.95|179.07|178.18|179.2|186.32|185.28|178.44|181.68|183.38|184.97||187.33|178.1|169.14|158.93|150.92|150.45|149.57|161.1|160.43|163.73|167.66|162.21|153.9|141.94|149.19|152.49|155.97|166.74|169.54|177.56|166.75|180.77|185.4|179.25|196.3|203.47|208.92|211.79|209.62|202.25|213.48|220|225.87|226.69|231.8|236.9|237.8|237.07||239.01|238.97|241.18|239.55|237.87|240.52|245.77|245.13|243.74|242.39|242.89|244.34|246.5|243.58|238.99|245.71|247|248.52|248.85||250.46|249.82|249.5|248.52|246.11|243.39|243.4|239.75|237.77|234.02|232.61|234.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|250.78|251.5||252.3|250.33|251.65|246.5|246.1|246.35|250.29|253.44|250.06|254.3|251.75|254.62|251.65|242.22|246.39|250.62|259.29|258.29|256.81|255.85|252.17|252.82|252.72|249.78|249.71|252.23|247.39|248.22||242.34|241.18|242.27|242.46|248.32|243.23|234.66|236.3|239.25|238.77|235.55|231.63|228.44|228.85|222.66|219.7|222.11|224.17|224.22|220.94|212.93|206.97|205.71|204.34|211.03|210.25|202.21|202.24|209.72|200.45||205.99|196.77|204.11|192.41|181.35|182.72|182.76|195.49|198.2|196.38|198.2|191.54|185.67|164.93|170.22|162.91|162.33|174.78|186.1|205.82|206.58|219.15|225.83|216.18|230.29|239.61|241.32|235.82|230|221.06|234.82|241.04|246.97|243.11|247.36|247.12|245.5|246.11||245.2|243.6|242.3|242.45|240.61|239.53|239.41|238.32|236.36|233.53|233.23|233.29|235.88|235.25|232.47|235.43|234.82|236.53|233.66||232.6|228.86|224.98|224.95|224.51|225.49|225.55|222.97|220.56|220|219.68|219.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|119.51|121.85||121.42|121.22|121.2|119.78|118.99|119.21|118.32|122.9|122.5|126.82|124.4|126.25|127.5|122.37|123.12|126.1|132.23|133.6|135.88|134.23|128.95|129.59|126|125.75|125.13|126.97|125.83|122.62||119.47|121.72|122.47|122.17|122.36|117.39|117.09|119.99|124.32|123.45|123.23|123.26|124.05|124.32|121.97|123.47|127.27|129.31|128.2|126.99|125|123.03|120.33|117.14|122.86|120.39|119.75|120.19|125.18|121.8||122.92|119.96|119.57|115.63|110.07|110.32|109.92|113.81|113.46|111.5|113.15|112.48|106.04|97.74|100.99|103.69|106.93|107.39|107.41|109.16|109.8|122.58|124.88|122.41|128.33|132.29|134.28|136.09|134.44|131.09|138.69|144.06|147.07|148.05|151.04|151.62|151.89|151.38||154.56|154.83|155.6|155.22|154.44|155.54|158.75|157.44|149.38|147.28|144.05|136.97|139.58|140.47|140.07|143.92|144.41|145.79|139.35||138.33|138.19|138.06|137.14|136.64|137.87|136.79|135.86|134.96|134.24|134.86|135.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|143.97|143.77||141.84|141.39|141.02|139.7|139.6|140.57|142.19|144.08|143.66|145.88|144.12|145.42|145.42|142.4|143.71|149.17|150.03|149.33|147.61|149.64|148.37|149.14|148.35|148.34|149.35|148.11|145.25|146.44||146.28|148.5|150.39|151.1|153.62|150.48|147.76|148.95|150.34|150.1|149.18|149.53|150.32|150.78|149.08|149.67|150.43|151.63|153.1|156.05|156.3|157|155|151.64|153|152.3|150.68|147.91|147.42|141.49||145.42|144.13|142.03|140.97|134.78|134|130.23|135.71|133.99|127.62|127.1|123.96|119.65|118.56|127.44|134.99|135.67|136.77|133.76|134.92|133.76|138.75|141.95|139.68|143.01|142.68|143.64|140.99|140.13|137.29|144.77|146.22|146.75|149|150.24|149.38|149.76|150.74||150.64|151.04|152.15|152.38|151.91|153.46|154.5|154.02|152.75|150.49|150|150.51|151.19|150.57|149.46|148.94|148.77|149.18|150.17||149.41|148.84|147.4|146.61|145.79|146.18|146.03|145.98|145.45|144.2|145.37|146.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|94.1|95.2||94.96|95.7|94.66|94.49|95.37|98.21|96.84|99.97|97.95|100.6|100.52|102.54|105.68|101.43|101.13|101.58|110.5|111.63|114.19|115.77|106.61|104.92|100.42|99.51|99.18|102.95|102.58|97.5||90.36|91.76|92.39|91.2|91.15|87.28|88.11|86.86|90.79|91.11|94.08|92.91|92.76|94.21|92.67|93.74|96.84|99.45|98.36|95.63|91.1|91.28|91.87|91.38|94.71|95.7|90.57|92.03|102|103.11||104.39|94.86|94.5|90.99|87.48|87.91|86.56|94.17|94.09|94.84|98.57|95.15|90.1|83.75|89.46|88.11|90.79|97.44|93.98|103.99|96.96|100.05|101.28|99.23|110.32|116.43|120.19|122.95|121.58|118.49|125.62|128.95|132.23|133.2|136.92|138.36|138.39|137.71||138.19|138.34|139.28|138.82|137.85|137.67|138.29|137.73|136.6|134.24|134.83|136.13|135.54|134.97|132.94|136.43|136.74|137.4|138.07||138.28|137.9|138.6|140.76|137.2|137.25|138.23|137.58|137.86|138.27|139.23|141.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|187.85|188.72||187|186.44|185.2|182.83|182.81|184.08|185.71|189.73|187.77|192.36|190.74|192.88|193.5|190.12|191.67|192.91|199.56|201.57|202.73|200.15|194.26|193.81|188.56|187.84|188.7|190.48|188.75|190.66||185.35|185.48|184.6|181.46|181.15|174.71|175.66|176.56|182.59|182.88|183.43|181.56|181.12|183.86|182.46|185.54|188.31|190.41|190|188.37|184.35|187.33|187.73|179.39|185.78|186.81|179.91|180.97|184.49|182.85||185.46|179.42|185.19|177.87|162.23|161.95|161.44|169.51|170.31|169.74|170.93|171.36|162.98|153.21|161.54|154.84|141.71|149.48|161.92|179.47|179.84|195.74|200|194.47|199.58|203.91|207.16|205.67|202.55|198.44|210|214.56|216.83|215.18|216.37|216.65|216.92|217.04||217.84|218.38|217.47|215.86|213.28|212.84|214.82|215.78|216.69|216.88|217.1|216.74|216.42|212.21|210.61|214.18|213.5|213.66|212.26||212.77|211.11|210.35|207.65|207.78|208.95|209.37|206.69|202.68|202.77|200.55|200.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|75.977|76.3031||75.6241|75.2712|74.0508|72.9543|73.164|73.3786|73.3166|74.9662|74.0222|74.356|72.735|73.8506|73.8124|71.8673|74.3083|77.8649|78.9329|79.629|79.3334|79.2666|78.3417|78.5181|77.1069|76.7207|77.1784|76.5586|74.0318|74.9471||73.0973|73.4501|74.6039|76.0246|77.2356|76.8065|76.406|75.1331|75.0425|74.4421|73.3834|73.5359|74.9853|75.1402|74.3989|75.1951|76.6635|78.3703|78.4084|80.735|78.2845|78.0699|76.9019|78.4752|80.2201|80.2487|79.4573|79.1045|79.3334|78.6373||79.4192|79.1427|78.1605|77.0926|73.841|73.5359|71.9626|73.9936|73.9841|70.0174|70.7326|67.1092|66.5084|68.282|69.1306|69.4739|71.1903|72.5347|72.5538|73.6408|74.4322|76.4346|78.3608|76.9734|78.7803|78.9233|79.2094|78.5705|77.76|73.8887|77.9508|77.8363|78.1319|78.7499|78.7899|78.9806|79.2475|79.2475||78.952|79.0759|81.269|82.0032|81.9842|81.946|82.2178|82.7088|85.0545|84.1201|82.6421|83.0807|84.0629|82.6802|82.4848|84.6969|85.4931|86.256|86.7423||87.3716|87.7772|87.3525|85.7506|85.4645|85.9222|85.865|85.3406|86.8853|87.4717|87.7911|87.8579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|99.55|100.03||99.66|98.72|98.3|96|98.78|101.68|101.85|102.22|99.54|99.98|99.42|100.24|101.34|98.08|97.8|98.99|103.15|103.77|104.3|104.69|103.9|104.55|100.88|99.78|99.25|100.69|99.99|97.43||94.65|94.38|93.86|93.82|91.6|87.23|86.58|87.74|91.67|91.42|90.64|90.24|88.69|88.53|85.8|86.11|88|91.39|90.71|89.87|89.12|89.53|89.44|86.9|89.44|90.25|86.53|85.88|87.77|85.99||87.39|85.77|88.87|85.04|79.79|81.6|81.18|85.73|85.96|85.74|86.86|83.49|72.66|66.88|74.06|72.71|68.33|73.33|72.97|78.2|78.49|84.62|88.4|86.74|89.39|91.68|93.82|94.98|93.14|89.47|93.06|94.65|96.76|97.07|102.08|102.63|103.39|103.38||103.89|103.74|103.08|100.35|100.51|100.4|101.53|101.97|102.78|100.92|98.45|99.75|101.3|101.05|100.71|103.89|104.37|105.62|104.69||104.55|103.57|103.7|103.89|102.34|101.93|102.41|102.14|102.74|101.84|102|102.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|123.25|122.41||122.57|120.39|119.99|118.05|118.47|118.03|117.96|119.19|119.08|121.82|119.96|119.11|118.97|117.28|118.05|119.57|119.89|119.76|119.12|118.83|118.83|119.19|118.14|117.5|116.72|116.99|113.97|114.15||113.6|113.2|113.77|115.64|116.99|114.79|114.45|115.35|115.9|116.01|116.3|114.14|116.14|117.26|117.2|118.37|118.28|118.05|117.91|119.19|119.76|119.67|120.28|120.3|123.23|124.99|122.5|123.42|121.47|116.75||118.66|117.3|120.06|119|115.9|114.99|112.18|114.29|115.79|114.29|108.31|104.7|104|103.75|109.7|118|121.5|119.7|115.95|114.63|111.58|118.44|120.82|120.03|122.61|122.9|124.69|121.84|119.79|113.23|119.92|122.39|123.96|126.58|128.07|126.76|126.47|126.18||126.15|125.28|123.97|126.27|126.83|127.27|128.09|127.06|127.35|125.95|126.95|126.06|126.07|126.98|126.39|126.79|126.55|126.68|126.62||127|126.78|126.12|125.2|124.9|124.32|123.88|123.43|123.21|123.19|123.53|124.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|200.22|199.45||195.39|192.82|187.89|183.71|188.22|188.77|189.3|194.09|192.5|191.25|189|182.75|182.5|178.9|177.69|178.43|182.5|176|176.57|174.19|175.43|175.93|174.9|177.52|175|184.8|176.61|182||178.64|178.29|179.14|178.2|177|171.72|168.57|175.21|183.02|183.3|176.08|171.27|165.71|164.14|162.02|160.17|165.3|161.89|160.81|158.44|154.5|156.47|155.7|160.09|164.31|163.26|158|157.27|158.79|155.31||156.1|152.16|150.8|149.85|136.19|135.39|139.06|151.95|153|151.45|155.08|158.02|154.14|143.72|146.2|144|133.42|138.01|141.55|149.5|151.23|159.62|161.47|157.71|167.57|173.75|175.81|178.42|176.79|171.77|178.33|182.66|189.98|187.15|192.04|195.72|193.92|191.5||190.25|191.05|190.52|192.6|189.27|188.65|187.56|190.55|189.69|185.87|186.03|185.94|184.1|183.85|181.73|186.13|184.3|186.44|186||183.34|183.11|183.09|183.85|184.45|180.68|179.9|178.85|176.87|173.67|166.77|167.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|303.56|303.49||303.08|300.4|296.45|292.28|296.58|296.78|297.1|299.28|293|296.52|291.78|295.1|297.56|287|294.1|303.36|310.31|312.65|315.84|314.28|304.47|310.12|308.1|305.98|308.37|309.66|303.8|297.03||290.24|290.13|292.9|294.63|299.72|300|292.45|286.4|293.15|290.1|290|292.29|297.68|296|287.94|289|295|292.75|298.25|296.86|291.9|288.46|283.82|280|289.01|304|300|282.99|273.07|264.96||270.4|269.16|266.71|249.29|239.34|242|246.6|254.53|254.09|251.6|257.96|247.51|220.27|205.75|232.64|226.12|231.45|248.76|245.68|273.22|272.23|285.24|283.9|281.44|284.97|289.42|295.84|280.35|273.24|257.1|262.15|269.83|281.98|288.99|302.51|304.16|306.71|303.35||303.97|305.9|305|291.57|289.29|293.39|297.27|297|283.5|276.85|278.78|281.84|286.19|288.37|288.08|299.93|300.58|302.13|302.54||300.7|300.99|299.64|288.24|294.45|296.07|297.2|297.38|291.49|291.66|291.88|295.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|55.33|55.43||55.41|55.33|55.28|54.71|54.06|54.38|54.56|55.84|56.26|57.47|56.96|57.17|57.32|56.54|56.81|57.94|58.23|58.13|58.2|58.12|57.37|56.98|56.46|56.9|57.79|55.79|55.22|55.24||54.29|54.64|54.9|55.55|56.2|54.76|54.93|55.55|56.75|56.91|57.03|56.15|56.66|56.94|57.03|57.79|57.96|58.6|58.38|58.29|57.99|58.66|58.57|58.04|58.91|58.68|58|58.01|58.4|57.6||58.1|58.02|57.88|56.94|55.24|55.5|53.45|54.54|55.03|53.84|53.9|51.91|51.96|53.27|53.04|54.92|55.93|55.48|53.2|54.37|54|55.53|56.89|57.58|57.21|57.52|58.25|58.05|57.54|54.18|57.38|57.87|58.4|58.69|58.25|58.36|58.58|58.76||58.81|58.83|58.86|60.35|60.24|60.15|59.67|59.19|58.57|59.68|60.05|59.39|60.92|61|60.36|60.66|60.53|60.82|60.47||60.15|59.85|59.42|59.13|59.37|59.3|59.4|60.1|60.17|60.59|60.79|61.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|198.9|199.18||197.92|195.35|193.75|191.45|194.12|194.24|197.48|200.15|196.36|197.1|194.25|195.37|198.38|192.48|195|196.36|202.18|201.67|199.96|199.77|196.46|198.14|197.52|195.88|196.74|198.29|194.31|196.27||191.37|193.62|194.99|194.5|192.83|184.14|181.05|181.09|183.99|184.62|185.75|184.98|180.51|181.1|176.94|179.64|181.83|182.25|175.01|172.35|168.75|170.41|167.7|162.57|167.43|170.99|168|169.36|175.43|172.32||177.19|176|178.8|170.73|157.72|158.35|158.07|168.19|165.87|167.1|169.53|168.18|155.25|143.35|158.26|157.25|150.68|163.7|165.31|176.32|172|178.73|182.61|179.57|185.99|191.92|194.49|194.04|192.44|182.33|186.34|193.51|199.89|203.77|210.22|213.69|214.17|211.5||210.78|208.47|208.15|207.67|206.13|203.83|204.63|205.6|204.92|202.26|203.98|208.5|205.92|203.84|203.33|207.99|208.4|210.13|208.39||204.75|201.5|200.15|196.95|195.6|194.57|193.92|192.5|190.1|189.21|190.96|191.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|127.55|119.87||120.88|119.92|120.13|119.68|120.84|120.16|121.12|122.85|122.09|120.3|119.06|120.13|120.23|118.68|120.75|122.58|122.5|122|121.24|122.68|123.89|123.99|124.15|124.41|124.7|124.95|124.49|125.51||125.35|126.14|126.59|131.99|128.56|125.94|125.13|126.24|125.66|124.31|123.01|123.98|125.49|125.26|124.4|123.69|123.44|125.76|130.24|130.31|129.89|131.09|132.38|131.03|133.38|132.97|132.92|129.88|129.79|125.67||122.87|123.81|126.49|126.39|119.91|119.11|115.53|116.19|115.8|112.28|110.87|114|117.37|117.54|122.79|127|128.08|119.27|111.33|114.59|111.49|119.03|120.68|120.63|117.91|117.25|116.84|117.53|116.4|108.52|114.07|115.17|117.07|118.46|118.75|118.11|119.94|119.95||118.57|117.53|116.42|115.5|116.98|116.76|117.23|116.95|116.24|115.39|116.26|116.72|117.12|116.9|116.23|116.03|116.31|116.53|115.69||116.3|115.93|115.87|116.21|116.55|117.34|117.37|116.73|117.52|118.09|118.79|119.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|115.08|114.53||115.1|115.6|112.05|111.57|111.2|111.51|116|117.45|116.19|120.12|118.53|119.23|121.5|118.12|117|118|124.1|125.79|127.44|127.82|124.5|122.45|119.85|119.65|117.75|121.98|123.78|122.5||118.57|120.3|120.87|116.47|119.78|109.38|105.92|104.54|109.44|108.81|109.18|105.61|105.27|105.18|103.83|106.91|110.31|112.7|110.06|106.52|101.92|102.53|102.63|101.51|104.86|106.79|103.72|104.88|107.64|104.87||107.99|102.35|105.89|100.19|96.92|97.25|97.4|103.16|100.46|101.49|107.73|105.92|99.17|87.28|96.99|97.4|89.34|97.46|98.28|102.87|100|108.9|111.58|110.43|115.87|116.96|119.24|121.78|119.98|118.31|122.9|128.37|133.94|134.44|139.88|141.63|141.87|139.66||141.28|141.9|142.22|142.99|142.59|141.99|143.94|147.3|145.59|141.82|138.67|137.85|138.68|138.93|137.73|142.25|143.61|144.79|144.59||145.64|145.43|145.71|146.72|144.75|145.5|146.62|146.13|146.87|146.03|147.9|148.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|93.4|93.97||93.06|91.98|91.9|89.7|89.95|89.81|90.73|92.3|90.65|92.4|91.34|91.67|91.76|90.35|90.19|92.5|92.75|92.82|92.61|89.96|91.33|92.7|93.15|93.96|95.59|93.33|90.78|93.29||91.54|90.61|90.42|90.5|93|91.16|91.78|94.67|96.68|96.49|94.94|94.54|93.43|93.66|90.16|91.36|93.77|93.05|95.15|95.9|94.58|97.45|95.98|96.97|100|97.75|96.98|91.9|89.54|86.48||86.5|85.39|84.48|83.12|79.99|79.66|77.38|81.49|84.4|77.5|75.97|72.63|69.97|67.49|74.86|81.81|81.99|79.79|79.25|82.67|78.15|79.07|81|79.34|82.3|81.47|82.33|83.5|81.68|78.16|82.03|82.88|85.37|85.67|88.25|89.56|89.93|89.49||89.71|89.04|89.59|89.41|88.3|89.51|90.08|89.61|89.25|88.4|89.23|89.21|90.23|90.03|90|91.53|91.85|92.45|90.04||89.2|88.31|87.85|86|85.73|86.99|86.68|86.66|86.3|86.36|86.67|86.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|100.69|99.8||99.99|99.66|98.88|97.33|97.03|97.07|97.16|99.1|97.3|98.2|96.45|97.1|96.2|94.03|94.74|96.89|99.35|96.66|95.01|95.54|93.48|91.5|91.7|93.06|92.89|91.19|91|93.57||93.01|93.13|92.54|91.65|93.66|91.15|90.48|92.24|92.23|88.46|84.66|86.84|88.14|86.48|82.84|84.23|83.26|84.75|85.97|84.92|83.67|83.83|82.45|82.97|85.33|84.79|83.72|83.04|82.85|81.33||80.08|78.98|78.58|77.26|75.44|75.5|73.99|77.92|76.24|75.06|74.31|70.67|71.82|67.75|73|74.85|71.39|77.71|82.18|86.32|81.29|86.64|88.22|87.34|89.76|91.71|91.86|90.9|88.78|85.71|89.45|91.17|93.46|93.87|95.52|94.39|94.79|94.5||95.3|97.36|97.86|97.08|95.5|92.98|87.96|87.14|84.71|82.6|81.72|82.79|84|84.99|85.93|85.48|87.07|88.17|88.53||89.27|89.8|89.88|88.44|89.5|90.29|90.23|90.06|89.54|89.62|89.39|89.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|219.87|219.66||218.45|216.9|215.64|213.39|216.93|217.89|207.4|209.68|204.08|208.28|203.17|206.33|206.88|200.74|202.43|205.95|210.83|209.79|211.32|209.72|207.79|207.83|205.79|203.75|202.41|204.18|199.95|199.99||194.89|195.52|195.67|194.51|194.14|183.96|180.01|185.14|189.99|189.53|189.85|187.43|182.5|183.89|180.64|182.99|186.48|188.17|183.26|180.53|176.4|175.32|173.34|172.8|176.9|175.16|172.05|174.31|178.89|177.01||179.87|172.69|171.49|166.75|158.72|160.5|160.82|169.88|170.37|169.29|171.6|159.69|157.63|148.01|159.47|177.8|159.8|160.66|166.51|166.71|158.75|171.16|174.74|170.88|180.31|187.46|189.71|191.9|189.82|183.2|194.35|201.44|205.48|207.87|213.55|216.32|216.39|214.06||213.53|213.54|212.87|213.98|212.97|213.39|214.38|214.46|213.79|208.42|209.63|208.93|211.21|210.96|207.84|211.59|210.81|211.86|210.16||210.65|209.09|208.44|211|209.84|208.31|207.28|205.45|206.26|208.79|210.62|211.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|93.36|94.3||95.74|97.72|100.7|89.95|87.82|87.02|89.84|91.4|90.17|93.21|95.14|97.22|98.33|98.88|99.26|97.91|108.87|111.8|117.45|110.56|99.94|97.64|95.19|92.61|87.73|95|95.2|91.76||85.1|84.89|84.88|84.75|85.7|78.37|76.38|77.45|82.3|84.77|86.74|85.96|84.02|87.39|82.92|85.58|88.9|91.89|88.71|86.68|84.2|84.75|84.62|83.5|85.63|86.97|83.69|86.16|92.1|92.55||95.22|90.21|90.61|83.92|79.31|86.54|83.98|86.79|86.39|85.88|86.34|86.19|84.36|76.22|80.78|78.53|85.29|92.25|89.44|95.68|91.17|101.62|103.5|100.31|103.3|102.31|104.82|103.67|103.43|103.11|104.3|109.2|113.84|114|116.4|117.06|117.8|117.09||118.83|119.24|121.17|121.48|118.51|120.39|123.38|123.76|122.62|121.38|121.29|121.77|122.52|121.56|121.39|123.5|123.63|123.98|123.42||123.95|123.45|122.14|120.89|122.16|123.71|132|143.55|141.54|139.91|139.99|139.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|138.96|144.31||145.61|143.67|143.36|143.66|143.87|143.49|148.81|153.47|152.27|150.57|148.84|150.03|144.01|139.39|137.29|138.83|144.32|145.71|149.24|149.16|142.69|144.63|141.35|140.62|140.81|142.48|141.78|138.67||134.21|136.02|140.16|141.8|132.89|127.03|121.26|125.05|126.94|126.39|125.71|124.91|122.94|123.59|120.41|119.39|123.42|126.79|123.24|121.09|118.3|118.38|116.34|117.2|117.98|123.4|118.22|112.95|116.33|110.05||108.81|103.95|103.72|98.3|86.91|89.89|92.7|97.38|97.87|100.21|97.65|96.61|87.61|79.94|89|89.42|94.46|101.92|107.49|115.31|120.33|132.8|137.35|132.19|128.48|129.77|133.03|135.66|133.45|132.98|138.11|138.95|140.78|140.84|142.13|142.86|142.42|150.66||134.75|136.17|134.78|132.84|132.29|134.38|137.34|137.64|134.63|134.41|134.59|137.48|140.43|140.24|141.66|150|150.12|149.97|150.62||152.08|152|151.49|149.08|147|153.5|153.98|156.05|157.4|158.89|159.63|160.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|74.22|75.58||74.16|74.68|75.04|72.93|74.23|74.97|74.42|76.27|75.54|76.22|75.25|75.76|77.45|74.12|73.93|74.08|80.42|81.85|81.79|82.45|76.83|75.15|69.94|68.7|69.26|72.43|73.32|70.79||66.7|67.13|66.91|67.41|67.2|63.53|62.41|60.9|66.4|67.26|66.34|66.37|65.56|68.61|66.16|68.41|70.72|71.67|69.74|67.62|61.36|62.78|62.63|61.44|63.76|64.12|60.89|61|65.23|67.55||72.54|65.55|64.72|62.21|57.21|58.91|57.75|60.75|60.63|58.3|57.62|54.88|49.85|49.38|56.74|61.3|64.4|60.49|54.23|57.2|55.42|65.12|67.42|65.6|70.86|72.79|75.62|78.49|78.6|77.97|82.61|83.26|85.6|86.33|88.95|88.4|86.9|84.3||83.12|83.62|84.84|83.77|82.62|82.54|86.02|85.29|82.64|82.5|80.4|80.36|80.21|80.98|81.33|85.8|85.8|86.88|85.91||87.21|86.64|85.37|85.39|84.77|84.39|83.38|83.4|83.76|83.56|83.56|85.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|35.87|36.63||36.72|36.28|36.21|35.64|35.53|35.87|36.07|37.29|36.86|37.95|37.39|37.83|38.79|37.38|37.27|37.78|40.03|41.25|42.19|41.81|39.34|38.66|37.69|37.24|36.74|37.59|37.97|36.66||34.94|34.96|35.1|34.44|35.12|33.16|32.79|33.33|35.61|35.94|36.87|36.46|35.97|36.64|36.1|36.63|38.9|39.48|39.13|37.56|36.56|35.99|35.76|35.53|36.53|36.86|35.74|36.53|38.45|38.15||39.82|38.09|38.23|36.11|32.66|33.12|33.15|36|36.75|37.16|41.22|38.23|29.22|26.99|29.35|28.45|28.59|30.35|32.52|34.85|34.69|38.09|39.27|40.15|40.96|43.21|44.62|45.65|45.3|43.87|46.38|48.3|49.42|50.7|51.72|51.65|51.95|52.5||52.82|52.66|53.09|53.35|52.91|53.28|53.38|53.28|52.81|52.45|52.8|53.12|52.77|52.69|52.1|52.8|52.67|53.06|53.39||53.46|52.92|52.57|52.5|52.51|53.03|52.76|52.95|52.85|52.92|53.22|53.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|90.04|90.64||89.49|88.89|88.88|87.36|87.56|87.35|89.08|89.7|89.07|89.79|88.5|88.75|89.23|87.28|87.3|88.63|90.58|90.51|90.59|93.04|91.74|91.14|90.63|89.98|88.49|87.85|86.48|86.79||87.67|82.19|82.98|83.54|84.39|82.83|81.66|81.93|82.3|81.99|80.33|79.33|78.83|77.58|74.62|76.09|78.44|79.38|77|76.62|75.91|77.49|75.58|75.8|79.05|80.35|78.92|78.39|79.2|77.99||78.72|77.17|77.56|74.99|72.33|72.45|70.23|72.8|73.18|73.21|74.45|71.79|68.18|67.56|71|68.59|69.88|70.53|66.62|69.51|67.14|71.73|73.62|74.19|78.9|83.25|84.43|85|82|77.07|80.3|80.27|80.88|82.59|85.09|84.99|85.84|86.08||85.86|85.68|86.06|85.67|84.64|84.79|85.39|85.5|83.9|83.69|84.33|85.03|88.36|87.48|87.17|89.46|89.98|90.64|90.15||90.28|89.49|89.11|88.21|88.32|88.23|87.7|86.47|85.26|84.82|85.33|86.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|30.44|31.61||31.21|31.57|31.39|30.89|30.88|31.34|31.64|32.73|32.05|33.36|33|33.33|35.5|33.57|33.58|33.87|37.3|38.35|39.51|38.97|35.22|33.47|31.76|30.97|31.04|32.19|32.96|31.74||28.96|29.23|28.64|28.61|28.97|26.53|25.88|26.19|28.33|27.94|27.7|25.55|25.36|26.31|24.43|24.67|26.81|27.41|25.69|24.54|23.7|23.42|23.54|23.31|24.28|24.8|24.12|24.45|27.1|27||27.65|24.58|24.96|22.19|21.69|22.83|22.87|25.79|25.99|26.76|27.7|27.75|23.3|20.08|21.25|21.38|21.29|24.03|25.32|28.58|29.78|34.3|37.18|35|39.55|41.71|42.65|43.88|42.89|42.95|45.19|46.13|46.34|47.69|49.78|49.94|49.78|49.01||50.66|56.42|55.09|54.84|54.15|53.76|53.6|52.65|52.08|51.38|51.15|51.35|50.85|50.93|50.34|51.67|51.95|52.44|52.7||53.08|52.58|52.33|53.1|52.62|52.64|52.29|52.25|51.43|51.64|51.47|51.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|265.27|250.98||247.76|244.85|243.05|239.93|238.03|237.65|238.99|240.32|237.62|241.95|239.56|240.54|242.71|238.4|240.01|244.47|252.54|251.3|249.82|250.34|248.82|250.61|245.43|244.6|242.97|242.86|240.65|240.52||235.89|240.25|242.27|239.22|241.32|228.12|225.77|232.85|234.15|233.53|233.56|228.43|226.5|227.81|224.51|222.9|228.5|231.88|227.2|222.45|217.33|219.79|215.39|210.12|221.18|223.84|215.27|219.27|224.28|219.99||222.6|217.58|205.74|198.2|194.99|199.24|197.4|205.88|208.59|199.15|202.8|204.62|200.72|194.61|193.85|204.86|211.53|205.76|191.2|206.52|206.17|213.13|214.58|214.99|231.53|234.73|237.44|237.22|230.84|222.78|233.28|240.17|246.39|251.09|255.59|256.01|257.01|256.59||256.05|256.32|254.71|254.31|252|251.37|251.62|250.59|248|243.67|240.65|241.74|237.93|237.42|240.87|244.61|237.72|239.14|239.12||237.35|237.23|236.73|236.99|237.27|235.29|233.73|228.95|228.83|228.15|230.27|236.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|113.35|115.98||114.37|107|107.53|105.71|105.92|102.94|102.11|103.2|102.7|102.67|101.5|102.59|102.895|101.4|103.19|104.42|104.56|103.26|103.59|101.83|103.66|105.5|106.31|106.45|106.27|104.49|99.99|102.17||101.18|101.94|100.88|99.28|99.62|98.99|97.23|97.59|102.69|103.1462|101.81|102.47|100.84|100.47|97.64|97.87|97.95|98.51|104.78|104.39|102.83|104.81|105.93|107.391|108.25|107.04|107.22|100.88|101.25|95.365||97.79|97.77|99.43|98.4|96.69|95.96|92.89|95.1|94.5|93.1|94.86|93.7|90.2|88.21|90.03|98.16|97.39|90.9|87.37|86.93|88.8|87.84|86.82|86.69|91.19|93.86|95|93.09|90.92|87.8|92.42|95.58|98.32|98.54|102|103.34|102.98|101.24||100.38|100.49|103.29|96.87|96.17|97.4|97.2|96.04|95.29|94.28|94.49|95.27|95.88|95.43|94.72|97.75|96.89|96.15|95.48||96|95.85|95.81|94.59|95.36|93.96|93.22|91.97|91.15|87.58|87.5|87.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|36.55|37.9||37.49|38.29|36.81|37.12|35.65|35.68|36.34|37|36.79|38.35|37.84|38.17|40.8|38.57|39.8|38.12|44.26|48.48|50.81|48.66|43.41|40.63|37.4|36.58|35.12|36|39.47|35.44||32.61|32.19|30.47|29.96|29.5|26.58|26.18|26.66|28.99|29.49|30.16|29.09|29.06|30.37|28.9|31.85|33.5|34.72|32.25|29.26|28.82|28.98|29.23|29.19|29.96|30.28|29.45|32.42|31.92|32.86||33.6|30.32|31.77|27.27|25.65|27.02|27.55|30.7|29.95|31.9|33.37|34.25|31.26|24.98|27.97|25.99|30.04|36.2|34.4|38.1|43.4|46.04|47.69|45.19|48.4|47.66|49.71|50.47|51.3|52.01|56.68|59.66|63.21|63.83|65.53|65.97|65.81|66.31||66.95|66.77|66.15|65.28|64.48|64.21|66.84|66.8|66.4|65.66|65.62|66.07|67.48|66.64|65.62|67.36|67.3|66.28|66.42||67.11|67.43|67.06|67.45|66.19|66.7|67.02|67.59|66.82|66.89|67.11|68.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|32524|/equities/albemarle|SnP500/R1000VALUE|80.44|81.3||79.64|77.67|77.56|77.37|75.83|74.22|75.42|77.21|76.93|80.97|79.55|80.3|80.31|77.72|78.67|80.04|85.6|86|86.91|84.97|80|80.95|79.44|78.6|77.32|78.43|79.13|75.75||68.42|69.79|68.61|65.29|65.32|61.62|59.78|60.3|63.71|65.72|64.5|61.85|60.24|60.34|57.81|60.5|64.15|66.37|65.7|62.83|61.96|62.24|60.08|59.24|61.67|62.79|58.92|61.72|65.84|67.35||67.23|62.43|60.35|57.68|55.38|59.01|57.04|57.73|56.49|58|60.72|63.86|57.87|54.38|63.41|67.83|69.11|68.26|63.02|69.78|68.56|73.38|77.63|76.35|83.96|86.78|86.37|85.24|84.3|82|84.94|87.78|91.17|90.53|93.32|99.4|90.7|89.58||90.54|88.67|88.09|85.39|84.7|85.72|87.99|89|91.93|81.28|80.36|80.98|81.61|81.22|79.66|82.13|82.1|81.95|81.42||81.3|81.5|80.93|78.87|76|73.83|73.07|71.5|73.49|72.17|72.39|73.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|162.62|168.94||168.44|166.47|163.32|162.21|167.8|166.75|167.71|170.88|168.99|173.26|171.35|171.84|173.5|165.76|159.76|155.59|160.02|161.26|162.44|159.67|153.6|156.75|155.27|155.24|154.76|155.38|153.33|151.79||147.54|147.8|148.33|147.01|149.8|141.75|143.17|148.63|152.4|154.15|154.9|154.41|154.02|154.64|150.85|155.14|157.64|157.78|155.81|151.89|151.16|154|155.09|150.02|155.59|156.31|153.15|155.2|156.53|158.1||158.47|148.9|145.78|141.37|133.02|132.43|133.21|142.74|145.74|146.55|142.39|139.75|129.7|122|134.65|136.37|134.3|135.5|134.33|148.35|145.67|153.86|157.25|154.41|159.94|162.72|163.44|160.33|155.95|153.81|162.73|165.18|167.19|167.47|168.72|169.38|174|175.74||175.02|174.8|174.05|172.6|170.57|168.42|169.85|169.11|169.05|166|164.7|165.35|165.45|165.13|164.66|165.74|165.62|165.68|165||164.36|164.45|163.72|160.9|160.97|158.74|158.4|158|157.53|161.58|161.36|162.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|103.765|105.04||104.6|103.36|102.74|99.81|98.52|98.25|101.97|104.91|102.86|104.99|105.26|106.03|106.81|103.23|104.91|105.485|112.42|113.635|116.7|117.49|106.24|105.39|101.99|102.01|100.18|101.59|100.41|98.55||94.6|95.52|97.84|97.46|97.71|94.48|93.62|99.85|103.56|102.69|103.79|101.21|99.61|97.91|96.38|99.92|101.58|104.6|103.025|99.57|96.785|98.29|93.155|92.96|96.31|98.25|95.47|96.87|99.11|96.55||97.811|96.39|98.84|95.13|85.87|87|88.55|95.63|95.74|96.4|97.43|92.17|87.115|83.6|96.46|99.48|101.44|106.43|104.44|112.65|112.07|116.63|118.66|120.01|120.28|124.72|124.48|124.5|120.86|116.7|124.28|125.78|127.68|127.89|129.24|131.96|134.69|134.63||139.24|137.64|138.72|138.02|136.4|134.88|133.73|137.05|135.45|133.02|131.28|131.26|131.71|129.67|128.58|130.58|129.95|129.9|128.13||129.95|128.57|125.73|125.5|124.66|123.88|123.72|123.54|123.56|123.63|124.9|125.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|34.8812|36.8554||36.8913|37.8006|37.0668|36.4845|36.5802|37.4062|38.5185|38.8934|38.4547|40.3132|40.2893|42.5706|44.9197|41.079|42.0362|42.4509|49.5499|52.1902|52.8682|49.905|44.7322|44.2616|41.2066|40.7998|39.1965|41.5576|43.3922|40.1138||34.9052|35.8225|36.9113|36.0937|36.0179|31.2998|32.0256|31.9698|36.2691|36.9631|37.8884|37.7129|37.2981|40.6163|37.1147|38.2074|42.8218|44.1579|38.55|34.0916|33.8523|32.9031|30.2868|29.7523|30.8211|30.2628|27.479|27.7343|30.0236|29.9119||36.9312|33.3178|31.4115|26.1549|22.8766|25.1978|25.6444|28.3325|29.178|30.3346|34.1314|37.0429|33.8283|25.6604|24.7989|21.7041|22.9935|29.5529|34.3628|40.7121|42.2755|50.1243|53.4186|54.7986|59.5127|78.81|81.03|86.12|86.73|87.04|90.79|95.31|99.1|99.36|102.71|103.8|101.59|102.31||104.78|103.99|107|104.82|105.92|106.18|107.71|108.5|103.58|103.95|106.59|107.73|110.28|108.14|106.12|112.2|111.95|113.11|113.28||114.48|115.62|114.06|113.37|112.8|112.77|111.77|110.81|110.89|110.97|111.69|114.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|48.72|50.19||49.635|48.96|48.14|47.64|47.56|47.18|47.61|49.67|48.71|49.77|49.1|49.42|50.34|49.36|49.6|50.375|51.19|52.26|52.47|51.69|51.01|51.43|50.2|49.69|49.72|49.03|47.89|47.7||46.41|46.89|47.42|47.65|48.08|46.01|46.21|46.25|47.12|47.84|48.21|47.41|48.3667|48.4335|47.71|48.36|49.3|50.93|51.37|50.74|50.395|51.16|51.6|49.8299|52.53|53.175|52.42|53.3|53.75|52.98||54.45|51.66|49.165|48.68|47.35|47.29|46.92|50.49|50.79|49.33|48.61|45.88|44.01|40.72|45.14|49.03|51.51|53.94|50.29|51.1|51.73|53.8|56.04|56.41|57.72|58.02|58.15|56.54|55.47|54|58.03|58.76|59.51|59.8|60.27|59.67|60.15|60.28||59.78|59.39|58.79|58.74|58.57|58.97|58.89|58.88|59.59|59.71|59.74|59.47|59.25|59.34|59.43|59.02|58.49|57.96|57.54||57.24|56.79|56.31|55.78|55.78|55.22|54.59|54.08|53.84|54.12|54.35|54.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|95.21|96.82||97.26|97.43|97.68|95.88|95.7|95.88|95.9|99.28|98.58|101|99.02|99.65|101.08|98.41|97.5|100.23|104|105.88|107.08|106.6|102.09|100.91|99.72|99.59|98.03|99.31|97.75|98.12||95.06|96.83|98.94|99.39|100.03|95.61|94.15|97.39|102.56|102.42|102.8|104.05|104.29|103.32|100.74|100.59|104.98|106.72|106.74|103.58|101.75|103.29|102.85|102.27|105.27|105.79|100.24|99.9|103.11|102.25||102.19|98.37|99.57|94.63|86.99|89.73|88.8|94.19|95.29|92.59|90.51|86.71|79.18|75.92|78.66|78.52|83.75|90.65|90.53|93.06|90.38|96.68|100.2|100.16|107.71|112.09|114.89|113.58|112.76|107.9|115.03|119.01|120.8|122.37|124.03|124.48|125|125.92||125.59|124.92|125.25|125.41|124.83|124.76|125.42|124.94|121.16|120.07|120.11|119.98|118.72|118.14|117.93|118.75|118.39|118.69|118.27||117.62|116.16|114.62|114.39|114.49|114.16|113.91|113.83|112.99|113.21|113.09|113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|40.24|40.01||40.02|40.18|39.44|39.32|39.68|39.74|40|40.84|40.68|41.98|41.52|41.44|41.61|40.33|39.43|41.04|42.4|42.69|43.15|42.47|40.74|40.44|39.71|39.76|39.23|39.74|39.5|38.82||37.76|38.1|37.8|37.69|37.88|36.75|36.38|36.77|37.15|36.7|36.9|36.25|37.14|38.4|38.27|40.36|42.36|41.27|41.46|40.21|39.57|38.84|38.48|38.82|40.41|41.95|41.32|41.22|42.38|40.94||41.54|40.75|39.9|38.87|37.7|36.55|37.98|38.96|37.92|38.04|36.82|36.14|33.34|33.26|36.98|37.63|39|40.58|41.26|40.2|38.6|41.55|42.52|41.77|42.45|43.88|43.95|43.6|42.08|40.5|42.47|43.1|44.26|45.69|46.22|45.65|45.48|45.53||45.77|45.91|45.65|46.19|46.68|46.67|46.96|47.14|47.23|47.7|48.8|49.15|50.77|50.3|50.08|50.59|51.04|51.47|51.31||51.37|51.46|51.77|50.91|51.12|51.07|50.67|50.28|49.93|50.07|49.95|50.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|73.47|74.48||73.83|72.75|70.7|69.8|69.58|69.44|69.87|71.33|71.34|73.3|72.55|73.03|74.75|72.83|73.53|73.82|76.34|76.09|77.42|76.94|75.84|76.26|74.98|75.32|75.27|74.39|71.93|72.11||69.9|70.81|71.29|71.88|72.7|69.71|68.87|68.65|70.83|71.48|71.01|71.26|72.46|72.61|71.67|71.97|74.2|75.74|75.1|74.42|74.25|77.05|77.25|74.35|78.63|78.84|77.73|76.25|77.73|78.89||81.25|76.91|75.64|75.04|71.65|72.31|70.59|76.75|78.77|77.02|73.69|69.12|65.49|64.94|71.64|78.16|77.38|79.18|72.33|76.51|76.81|81.86|83.59|83.37|85.69|87.12|87.66|86|84.46|80.28|85.81|86.47|85.32|85.62|86.42|85.92|86.71|87.33||86.87|85.85|84.74|84.48|84.03|83.76|83.35|82.74|83.02|82.7|82.41|81.94|81.07|80.67|80.84|80.83|80.36|80.44|80.06||79.89|79.3|78.33|77.87|77.76|77.3|76.68|76.81|76.44|76.39|76.55|77.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|12.54|12.92||13.42|14.29|13.48|13.51|13.29|13.24|13.9|14.29|15.52|16.94|17.07|17.05|18.44|17.17|17.31|15.68|18.16|18.97|20.36|22.8|18.18|12.2|11.64|11.33|10.87|11.83|12.55|11.28||10.12|10.15|10.14|10.19|9.94|9.36|9.19|9.53|10.2|10.25|10.15|9.8|9.73|10.38|10.17|11.66|12.59|12.89|11.63|10.53|10.5|10.67|11.13|11.22|11.35|11.95|12.03|12.69|12.6|12.95||13.4|11.4|12.2|9.94|10.49|11.03|11.48|12.96|13.22|15.22|17.24|16.99|14.81|11.36|12|12.16|14.28|18.49|16.2|15.6|15.75|16.49|17.67|15.79|17.12|17.65|18.55|19.79|19.06|20.35|22.48|23.75|25.75|26.11|28.3|28.9|28.88|29.34||30.27|30.4|30.78|29.94|28.81|28.55|29.45|29.24|28.61|27.67|27.52|27.79|27.49|27.11|26.6|28.86|28.99|27.91|27.99||28.72|28.26|28.06|28.4|27.53|27.99|28.23|28.09|27.68|27.49|28.29|29.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|95.52|97.9||97.29|96.96|95.6|95.41|96.3|98.12|98.27|101.65|100.5|104.23|103.49|106.12|109.06|104.74|103.5|102.99|110.33|111.8|113.71|115.93|107.43|105.87|100.49|98.07|97.11|102.46|101.69|95.57||89.94|91.43|91.34|89.84|89|83.39|83.9|82.13|87.26|87.65|89.66|87.37|87.76|88.73|87.37|89.07|94.31|96.39|88.96|85.15|84.78|84.78|83.66|82.45|85.27|87.39|83.94|85.4|92.5|93.42||97.85|93|93.3|84.25|76.66|79.12|81.31|90.9|91.39|91.97|99.69|96.46|84.77|75.42|82.44|77.89|81.52|88.94|93.18|100.08|89.61|100.96|103.36|101.44|108.77|112.58|115.79|116.4|113.99|111.03|117.48|122.43|127.99|130.96|136.27|138.04|137.42|136.75||136.37|134.67|133.72|133.65|132.5|132.75|134.35|133.8|133.34|132.22|132.25|133.33|133.13|133.87|131.98|138.13|131.57|132.27|131.82||131.86|130.93|129.84|130.09|128.95|128.17|127.88|126.36|124.4|124.16|125.1|126.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|269.73|268.95||268.63|266.71|259.12|254.46|258.09|255.94|263.18|266.82|266.84|265.87|262.03|268.4|268.8|263.08|259|263.59|269.03|267.08|269.12|265.91|266.91|269.25|265.59|266.78|258.97|259.47|252.94|248.68||242.6|230.48|232.66|236.85|238.14|229.97|231|237.08|240.25|242.93|240.25|239.67|242.24|243.55|237.5|235.9|239.09|251.02|255.8|252.29|251.49|254.81|255.11|245.87|253|257.77|252.72|252.98|257.66|257.35||260.43|249.65|243.88|236.22|223.75|221.09|213.4|230|231.97|222.04|226.29|208.54|193.85|196.27|210|219.78|235.84|234.9|229.81|241.56|231.72|239.19|244.21|239.61|247.58|250.89|251.97|246.84|240.88|228.71|244.89|248.36|253.99|248.77|248.64|248.53|252.39|255.6||258.32|257.43|256.66|258.62|243.88|239.52|238.57|237.98|238.22|235.04|234.94|235.26|237.86|237.67|238.16|239.99|238.49|238.17|237.92||234.41|235.15|236.74|235.94|235.42|231.02|227.14|226.49|227.57|230|229.83|231.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|131.53|133.92||132.16|131.13|129.43|125.44|125.56|124.4|125.2|128.18|127.59|131.13|130.16|130.84|132.68|130.43|129.78|130.86|132.69|131.62|132.88|134.26|132.6|132.56|130.09|128.95|127.4|124.59|122.27|123.8||121.03|121.94|122.07|123.09|123.26|118.78|116.85|116.99|119.98|119.82|120.31|123.52|124.17|124.68|121.79|120.75|125.6|127.81|128|126.48|126.81|129.19|129.8|127.6|132.43|133|132.74|132.77|133.72|130.48||132.87|126.33|124.95|123.3|118.8|118.45|117.99|126.5|127.27|125.03|121.87|114.27|105.28|100.38|115.12|130.26|133.22|140.29|132.36|128.33|127.45|136.62|140.75|139.78|141.7|140.49|140.33|134.75|130.94|125.8|134.39|134.93|136.85|137.75|138.14|138.67|141.37|140.57||139.65|137.23|136.11|135.99|135.55|136.12|135.29|135.67|136.81|136.95|137.73|137.12|136.41|136.39|136.83|136.41|135.53|134.81|133.4||130.59|128.72|127.03|124.57|124.03|122.74|122.22|121.19|120.97|121.75|122.12|123.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|149.18|151.98||151.11|151.72|151.29|149.7|149.6|152.72|146.67|152.39|151.28|153.97|153.71|154.01|158.04|152.9|148.56|149.12|159.92|161.66|162.75|164.71|154.85|154.85|147.89|144.88|142.94|148.26|148.57|142.83||133.12|134.38|134|132.33|132.95|125.37|122.64|121.85|126.31|125.21|127.25|130.63|113.69|115.01|113.13|112.24|116.58|119.43|118.28|113.01|108.4|107.77|107.55|107.59|110.39|111.62|104.34|109.68|118.47|117.84||124.61|112.48|112.23|103.86|94.46|100.43|99.48|109.1|109.85|108.58|111.88|111.41|100.76|89.21|98|99.16|94.04|97.97|99.95|113.54|104.68|116.06|119.54|118.39|131.33|139.41|145.36|150.34|150.89|142.84|153.93|160.36|165.34|169.38|178.95|180.85|179.42|179.48||179.01|178.62|179.57|179.35|175.87|176.31|177.51|176.59|174.45|169.72|168.96|170.77|167.87|165.76|164.78|171.48|171.47|172.33|172.09||173.75|171.95|169.47|170.31|170.8|169.93|169.65|168.7|167.31|167.8|168.21|169.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|100.43|101.46||101.62|101.47|101.2|100.62|100.95|100.88|101.46|102.8|101.86|103.37|100.83|100.48|99.52|96.51|95.64|95.79|100.58|101.6|102.99|102.21|99.99|99.99|98.74|95.87|95.6|96.49|93.45|95||93.69|93.27|95.13|90.39|90|85.82|84.15|89|91.99|91.86|92.4|89.83|88.56|89.45|87.05|88.35|91.03|91.28|92.08|91.35|89.45|89.14|88.13|88.62|90.11|89.89|89.26|89.71|89.9|87.56||89.41|89.12|89.43|86.83|84.62|86.53|88.71|90.73|88.55|84.06|85.18|81.47|80.62|80.29|87.63|86.74|90.76|89.73|87.42|90.17|84.28|86.12|86.27|85.83|86.23|90.08|90.43|88.95|88.32|85|92.94|95.01|95.77|96.04|97.39|96.99|95.2|94.89||94.74|95.48|97.5|94.61|94.18|94.72|93.76|92.47|89.14|86.92|89.29|92.36|90.85|89.7|88.25|91.54|92.19|92.42|91.37||91.58|91.9|91.64|88.98|87.25|87.39|86.73|85.81|85.25|85.31|85.06|85.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|89.95|91.28||90.09|89.98|89.7|88.14|86.87|87.25|88.26|90.57|89.56|91.1|90.36|91.58|91.96|89.23|90.18|90.43|94.87|95.87|98|97.74|94.69|95.55|93.84|92.87|92.14|93.2|91.83|90.33||86|85.39|85.85|84.81|83.96|80.13|79.1|80.73|83.76|83.95|85.09|84.13|82.47|83.62|79.94|82.34|84.63|84.96|82.39|79.83|77.3|77.03|76.59|76.58|79.95|80.55|77.41|76.52|81.01|77.42||80.64|77.74|81.5|76.28|72.36|71.68|70.42|73.71|74.1|73.64|74.44|74.49|69.46|62.9|70.71|70.21|67.32|66.77|67.21|74.7|74.69|80.2|82.31|84.73|88.9|89.92|91.28|91.92|90.43|86|91.47|93.52|96.09|96.48|100.14|101.15|100.94|101.69||101.78|101.83|102|100.88|98.61|99.91|100.35|101.47|100.07|98.83|98.65|99.46|100.33|99.97|98.75|101.23|100.93|102.3|101.99||102.07|100.77|102|101.6|101|101.61|101.97|102.31|101.78|101.09|101.03|100.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|48.99|49.2||48.67|48.42|48.24|47.86|47.58|47.63|48.4|49.8|48.98|50.46|49.42|49.83|50.39|48.27|48.88|49.11|51.25|51.55|53.59|54.18|51.69|51.67|49.61|49.16|48.39|48.28|48.02|47.24||45.45|45.62|46.02|45.22|44.48|41.67|41.66|42.2|43.99|44.2|44.78|44.27|43.73|43.59|42.49|43.33|45.61|46.37|45.28|44.06|43.27|43.08|41.25|40.38|41.45|42.44|40.59|40.65|41.81|40.79||41.56|40.04|39.86|37.88|34.68|35.26|36.01|38.01|38.09|38.66|40.05|38.98|37.49|35.94|36.34|34.75|34.23|36.57|36.92|40.43|41.16|43.94|45.26|49.05|46.48|47.77|48.53|48.82|47.48|46.22|47.8|49.02|49.52|49.75|51.7|51.92|51.73|51.7||52.34|52.32|52.02|52.1|51.59|51.76|52.44|52.83|51.95|50.52|50.88|51.63|52.69|52.19|51.95|53.74|53.22|54.56|54.87||55.03|54.9|55|55.12|54.57|54.49|54.71|54.47|54.27|53.78|54.15|54.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|268.88|271.63||273.93|270.1|264.6|262.29|264.65|261.36|266|270.61|266.53|272.65|265.91|269.53|273.18|264.76|274.27|284.17|293.14|300|301.66|290.52|288.48|299.32|296.4|293.99|294.88|296.69|287.64|285.99||279.74|283.14|285|286|287.77|279.83|274.26|272.9|280.78|276.72|274.76|274.2|277.86|278.82|273.51|277|285.98|282.35|276.8|271.74|267.23|266.24|265.5|259.9|273.21|279.9|273.39|254.35|254.19|243.49||248.06|248.83|236.57|227.52|210.93|219.5|221.55|235.83|233.88|228.5|238.79|226.84|201|189.57|217.94|212.62|230|246.71|247.98|271.36|278.69|289.16|288.11|276.36|284.13|288.27|297.52|280.72|272.19|260.55|268.08|274.03|279.48|283.5|296.79|301.68|304.52|304.34||300.86|299.52|296.73|279.94|278.03|281.84|288.78|293.18|277.37|270.64|268.56|270.44|282.33|293.62|293.81|305.58|305.36|306.68|308.23||305.65|305.24|304.8|298.05|307|309.1|309|308.76|300.28|300.56|299.53|302.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|48.3|48.59||47.77|47.36|47.44|46.68|45.2|44.98|47.19|47.85|47.58|48.8|48.24|48.34|49.48|47.91|48.16|47.69|49.3|50.52|52.7|52.4|50.6|49.99|47.88|47.63|47.57|47.74|47.31|45.21||42.81|42.94|42.75|43.38|43.79|41.58|40.35|41.94|43.96|44.36|44.99|43.96|44.37|42.69|42.06|42.53|43.67|44.18|44.03|42.69|40.46|40.12|39.52|39.95|40.99|41.38|40.21|40.5|41.14|40.44||41.42|40.91|40.44|38.51|36.93|37.07|36.99|39.06|38.89|37.7|38.17|37.81|37.47|35.98|37.15|38.03|39.46|39.44|39.57|41.57|40.49|41.19|42.24|42.81|42.86|41.83|40.58|41.86|41.03|40.46|42.56|41.18|41.93|43.42|44.29|44.69|44.56|44.22||44.34|44.2|44.7|44.39|43.15|43.02|44.19|43.96|43.56|43.14|43.72|43.92|46.36|46.29|45.23|47.03|47.01|48.15|47.37||47.94|47.7|47.21|48.57|48.59|48.01|47.52|47.81|47.74|47.67|47.5|47.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|193.68|194.81||193.8|193.81|193.25|191.89|196.41|194.9|188.71|191.38|190.26|194.02|194.86|193.42|188.83|185.34|185.38|190.28|194.99|197.44|200.44|204.4|198.53|201.47|197.54|197.58|199.06|201.53|200.15|197.36||193.41|195.55|199.34|197.97|200.31|193.43|194.27|195|194.95|194.07|189.77|186.35|184.71|184.02|178.82|179.85|173.86|175.25|175.98|177.04|177.94|181.4|182.44|182.68|188.31|193.98|186.98|192.44|194.32|189.99||193.6|190.91|179.7|174.54|158.3|159.57|167.51|170|173.01|171.53|167.44|167.99|167.55|156.34|155.4|155.84|158.94|177.41|176.26|183.09|181.37|189.95|189.67|198.45|216.01|221.66|225.56|223.13|221.23|208.68|221.72|226.3|228.17|230.15|234.75|237.38|238.19|235.46||235.81|234.59|232.03|233.63|231.23|230.6|230.04|229.65|228.63|225.75|227.71|219.85|218.44|217.72|213.22|214.84|213.29|212.83|212.28||211.96|210.97|210.32|209.24|209.46|209.82|209.54|209.1|208.51|208.57|208.91|209.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|13.38|13.72||13.94|13.97|13.62|13.46|13.5|13.67|13.9|14.99|14.361|14.99|14.46|14.3799|15.54|14.33|14.5|14.36|15.93|16.9|17.87|16.6|13.0957|12.73|12.25|11.79|11.69|12.6699|13.01|12.93||12.2|12.35|12.1|12.08|12.23|10.92|11.04|11.68|12.39|12.44|12.54|12.38|12.14|13.18|12.07|12.76|14.05|13.15|10.95|10.8|11.45|10.97|9.62|8.81|8.85|8.5|7.98|8.07|8.3125|8.99||10.065|7.62|7.24|6|5.63|5.3|4.16|4.58|4.77|5.4|6.6|6.67|5.84|4.9|5.47|5.4|4.75|5.71|6.92|8.59|8.3|10.11|11.5|13.7|23.51|25.21|25.62|26.57|25.89|25.52|26.96|25.86|27.29|27.025|28.475|29.21|28.68|28.215||28.075|28.51|29.027|28.81|28.015|28.58|29.23|29.4361|28.55|27.69|27.67|28.25|29.065|29.27|29.49|30.08|30.625|31.45|32.74||33.241|33.71|33.69|33.77|32.6|32.53|32.7|33.21|32.58|25.98|26.14|25.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|4.13|4.3||4.29|4.2|4.07|4|4|4|4.01|4.14|4.13|4.29|4.22|4.39|4.43|4.28|4.34|4.29|4.57|4.61|4.72|4.64|4.31|4.34|4.14|4.1|4.03|4.08|4.19|4.08||3.87|3.95|3.88|3.9|3.98|3.63|3.61|3.78|3.99|4.07|4.13|4.07|4|4|3.93|3.94|4.07|4.17|4.12|3.94|3.84|3.98|4.02|3.93|4.15|4.25|4.08|4.16|4.29|4.33||4.43|3.97|4.04|3.87|3.43|3.62|3.58|3.8|3.8|3.83|3.59|3.4|2.91|3.04|3.43|3.69|4.01|4.09|4.5|4.97|4.87|5.15|5.29|5.18|5.39|5.46|5.53|5.49|5.33|5.21|5.65|5.81|5.91|5.98|5.99|5.94|5.91|5.92||5.9|5.84|5.86|5.83|5.8|5.78|5.77|5.78|5.76|5.71|5.77|5.75|5.77|5.78|5.82|5.82|5.79|5.77|5.74||5.69|5.66|5.63|5.56|5.6|5.55|5.54|5.55|5.56|5.58|5.55|5.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|78.06|80.23||79.18|77.99|78.44|75.93|77.03|76.86|78.2|80.88|79.3|80.79|77.28|76.56|79.41|76.24|77.78|79.29|82.61|82.04|89.74|89|84.22|84.55|79.66|77.05|75.62|78.2|81.96|76.37||72.13|74.4|73.33|74.22|70.8|64.4|63.19|64.5|67.75|68.14|68.68|68.2|68.39|67.05|65.43|67.4|71.03|72.41|69.77|65.91|63.74|62.65|61.23|59.72|62.42|64.76|61.29|61.23|64.64|61.85||66.65|60.38|56.23|50.71|46.46|48.79|47.47|52.21|51.82|52.81|55.89|53.42|52.12|48.64|49.61|45.36|45.7|52.85|59.01|66.5|64.79|71.63|73.35|71.57|77.96|81.67|83.15|84.87|82.18|79.39|81.71|83.44|84.84|87.18|90.46|92.04|90.87|89.48||90.52|91.1|92.3|91.1|87.35|87.49|90.99|92.5|91.02|87.56|87.06|88.14|91.05|90.3|89.6|92.84|92.4|92.41|91.91||92.19|91.42|89.33|89.73|89.42|91.73|94.35|93.47|92.5|93.18|94.83|96.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|39.38|40.36||40.51|40.1|40.05|39.87|39.86|40.05|39.6|40.5|40.22|41.67|40.66|41.01|41.4|39.58|39.97|40.39|42.4|42.7|42.91|42.88|41.16|40.63|39.71|39.08|39.45|39.67|39|37.35||35.41|35.32|35.45|35.44|35.99|34.77|34.22|34.8|36.03|36.08|36.49|35.22|35.31|35.56|34.96|36.93|38.71|38.6|37.31|36.71|36.16|36.2|35.71|35.78|37.49|37.35|35.9|36.5|37.52|37.4||37.84|36.84|37.58|36.02|34.78|35.2|34.97|36.48|36|34.43|34.79|34.03|32.49|31|33.89|35|33.33|35.28|34.59|34.69|33.76|36.33|37.15|37.54|38.11|38.85|39.39|39.6|38.84|37.65|39.31|41.12|42.94|43.01|44.15|44.33|44.53|44.65||45.16|45.63|46.16|46.51|45.87|46|46.33|46.13|45.69|45.27|45.62|46|44.1|44.1|43.9|45.06|45.04|45.31|45.38||45.55|45.46|44.84|44.64|44.48|44.46|44.33|45.23|45.69|45.84|46.19|46.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|14.44|14.24||13.76|14.15|14.13|14.3|15.33|15.85|15.8|16.35|16.2|15.99|15.78|16.7499|17.18|16.59|17.1899|16.57|17.77|18.6|19.69|18.78|17.9|17.29|16.11|15.05|14.625|14.75|14.21|15.75||13.05|11.61|10.83|9.59|9.29|8.62|8.45|8.6|9.035|9.1|9.12|8.825|8.75|9.0487|9.02|8.69|8.8|8.92|9.8|9.41|8.93|9.5|9.65|9.86|9.97|10.2|9.04|9.24|10.19|11.84||11.14|10.3|7.58|9|8.1|7.98|15|16.52|16.8|17.19|17.82|16.87|15.33|13.23|16|16.13|16.34|18.43|19.18|21.19|21.06|23.58|24.51|24.32|26.62|28.37|29.47|30.69|29.95|29.77|31.39|32.6|33.3|33.23|33.65|34.1|34.27|33.32||33.38|33.45|32.95|32.59|31.68|31.36|31.53|31.34|30.56|30.37|30.39|31|31.52|31.57|30.99|29.81|29.6|29.07|29.58||30.13|30.01|29.66|29.73|29.5|29.73|30.65|31.3|31.51|31.54|31.53|31.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|98.84|99||98.92|98.29|98.08|97.5|97.92|97.49|96.47|98.38|97.17|101|100.58|99.36|98.13|96.08|97.16|98.56|102.25|102.05|101.9|101.54|98.46|98.1|95.98|95.02|94.95|95|94.5|93.44||91.17|91.22|91.58|91.16|90.87|87.49|87.14|86.81|87.81|87.98|86.49|85.94|84.36|83.64|80.57|80.45|79.56|80.6|79.6|77.76|75.85|78.02|79.35|79.93|83.42|84.06|84.24|86.48|88.3|86.22||88.35|85.61|86.98|83|78.81|79.06|79.65|83.48|83.47|83.1|81.07|81.47|78.07|71.99|73.91|72.13|81.43|87.58|85.72|91.02|92.55|96.61|98.35|95.61|101.26|104.16|106.3|104.36|103.59|98|103.35|105.53|106.6|107.76|108.2|108.51|109.14|109.46||109.19|108.25|107.75|107.94|106.79|105.77|105.61|105.49|105.4|104.66|105.67|100.36|99.45|98.93|96.99|97.3|97.17|96.69|96.5||96.7|96.42|95.99|95.51|95.75|96.18|95.95|95.78|95.75|95.75|95.52|95.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|8061|/equities/assurant|SnP500/R1000VALUE|102.01|104.17||103.97|103.49|103.88|101.32|99.83|100.84|103.84|107.4|106.09|109.62|107.56|108.38|111.71|107.85|109.75|110.89|117.82|117.4|117.46|116.27|110.42|108.91|105.08|103.71|103.37|106.13|107.11|105.66||101.88|102.59|101.83|100.41|99.16|91.18|89.3|92.42|98.84|99.13|101.42|102.53|105.5|103.66|102.29|105.42|109.33|112.28|112.56|109.78|105.45|104.19|104.9|103.91|104.77|106.1|102.59|105.74|112.61|112||114.74|107.52|110.63|104.67|100.87|104.96|103.29|106.44|108.66|108.31|106.05|103.58|100.57|98.02|93.86|85.47|90.3|94.86|100.15|104.72|104.28|111.93|114.01|115.5|120.3|123.92|126.96|129.65|127.95|125.58|132.53|135.59|137.86|139.12|141.58|142.33|142.17|142.61||142.56|140.82|139.59|140.03|137.14|136.86|137.83|136.87|135.09|133.47|132.8|131.6|131.04|130.02|128.35|130.42|130.53|132.24|133.57||133.8|132.29|131.66|132.19|132.98|134.89|134.73|133.84|133.18|133.11|133.05|132.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|22.98|23.1||23.02|23.01|22.9|22.59|22.31|22.5|22.67|23.15|22.87|23.21|22.95|23.26|23.75|23.13|23.46|23.64|24.62|24.8|25.09|24.91|24|23.9|23.47|23.58|23.37|24.21|24.13|23.49||22.58|22.69|22.51|22.28|22.41|21.48|21.59|21.83|22.39|22.38|22.53|22.04|22.55|22.78|22.45|23.24|23.44|24.05|23.49|23.16|22.61|22.68|23.32|23.04|23.72|23.59|22.85|23.37|23.52|23.18||23.35|22.64|23.38|22.4|21.69|21.79|21.57|22.74|22.95|23.26|23.37|22.59|21.36|20.91|23.02|24.52|24.84|25.71|25.58|26.12|25.23|26.47|27.09|27.29|28.12|28.62|28.85|28.65|28.24|26.96|27.86|28.52|28.89|29.07|29.19|29.19|29.17|28.92||29.04|29.01|28.93|29.3|29.09|29.22|29.04|28.64|28.49|28.66|28.5|28.27|29.1|29.29|29.11|29.27|29.43|29.54|29.16||29.01|28.78|28.7|28.82|29.1|29.4|29.44|29.85|29.66|29.55|29.59|29.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1145.21|1160||1152.96|1139|1135.8|1129.71|1111.2|1108.1|1129.01|1149.16|1146.67|1159.37|1148.08|1156.27|1160|1124.4399|1119|1127.26|1150.48|1150.22|1163.38|1157.98|1149.62|1165.05|1140.02|1153.24|1160|1171.4|1165.67|1178.1899||1124.9399|1113.25|1142.99|1117.67|1124.08|1083.0601|1061.65|1058.02|1068.99|1062.8|1059.6899|1063.76|1049.3|1032.14|1023.13|1017.41|1049.8|1082.3101|1080|1067.27|1050.5699|1024|1004.99|990|1001.91|1026.05|997.93|967.93|990|950||963.72|944.52|937.58|892.35|793.98|797.13|834.18|878.03|883.64|882.13|895.42|884.06|824.99|741.87|831.65|834.78|873.75|927.02|945.15|1020.66|1045.8|1133.47|1166.2|1126|1066.71|1043.25|1063.25|1082.3|1051.29|1037.05|1033.5|1045.27|1063.34|1062.99|1082.41|1085.85|1077|1079.3199||1073.58|1071.85|1066.4|1056.2|1066.65|1066.79|1081.84|1077.02|1063.96|1069.3199|1094.53|1092.62|1118.23|1119|1127.66|1167.16|1168.3|1162.89|1165.01||1155.47|1147.08|1148.6899|1136.96|1134.04|1151|1154.11|1157.42|1168.13|1177.74|1190.3101|1197.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|158.24|163.7||162.55|159.76|155.37|153|154.44|153.49|154.15|158.39|157.64|164.11|161.75|169.03|170.58|162.75|166.44|167.03|175.01|175.53|178.12|174.01|161.85|163|161.94|161.8|158.86|160.94|165|162.56||154.71|158|156.48|159.09|160.49|154.6|151.86|152.31|158.35|162.93|164.29|163.32|161.62|161.84|158.74|161.49|164.24|167.97|166.87|162.16|159.98|159.98|162.13|161.58|167.7|171.09|164.93|164.73|168.56|166.51||172.91|161.57|154.38|146.28|138.06|142.09|140.45|152.24|161.64|164.93|151.92|149.27|129.34|131.62|150.95|155.57|176.75|182.41|178.25|193.93|196.65|203.25|209|203.61|210.11|216.47|218.03|216.57|209.67|204.33|219.85|223.22|227.41|229.09|229.06|227.19|229.4|228.22||228|226.32|225.22|223.91|221.75|220.12|219.27|219.77|219.67|218.78|219.13|218.35|220.03|220.88|219.42|219.4|218.71|220.7|219.41||216.85|214.94|212.45|210.21|211.03|208.87|206.88|206.83|208.58|209.87|209.57|210.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|116.84|120.09||117.56|114.75|115.09|113.06|112.27|112.06|114.83|115.88|114.31|118.61|116.75|117.17|119.89|116.3|116.95|118.91|122.35|123.58|125.64|125.67|120|120.22|116.51|113.78|112.53|114.59|114.84|112.04||107.63|106.05|106.83|104.51|106.46|101.84|102.26|105.19|109.88|109.3|109.53|107.72|107.93|108.37|107.99|108.59|112.06|119.55|119.41|114.25|109.19|108.94|106.28|103.73|107.85|110|108.35|108.63|112.87|114.98||116.67|110.71|107.62|102.15|98.59|100.83|99.84|104.45|105.09|102.3|107.24|99.95|98.95|90.11|103.41|105.72|105.85|107.96|104.05|110.43|108.08|117.39|120.67|118.03|121.55|120.88|121.84|122.33|120.05|115.37|120.38|124.26|127.87|129.99|136.1|137.39|137.38|138.09||138.76|139.51|141|138.39|136.74|138.4|141.09|140.21|137.84|134.49|135.02|136.36|137.24|130.11|128.75|131.06|131.26|132.23|133.41||134.88|133.98|132.46|131.56|131|129.41|128.9|128.69|128.13|128.75|129.24|132.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|15.51|16.01||16.09|15.97|15.48|15.07|14.94|14.97|15.27|15.83|15.59|16.68|16.3|16.9|17.39|16.55|16.71|16.52|18.39|18.72|19.3|18.27|17.49|17.68|17.3|16.73|16.73|16.66|16.56|16.17||15.2|15.73|15.72|15.17|15.49|14.49|14.33|14.56|15.03|14.89|15.02|14.07|13.74|14.64|14.05|13.88|14.79|14.92|14.26|13.79|14.23|13.9|13.98|13.3|13.56|13.06|12.94|12.97|13.48|13.46||14.14|13|13.3|11.85|10.87|11.21|10.1|11.31|11.79|12.18|12.63|12.38|11.35|10.14|10.62|10.89|10.92|12.03|12.53|12.73|12.07|13.32|13.84|14.75|16.62|17|17.3|17.4|17.19|16.4|17.59|18.78|19.7|19.77|20.57|20.96|21.15|21.64||22.18|22.21|22.59|22.58|22.36|22.55|22.32|21.97|22.04|21.84|21.81|22.36|22.23|22.34|22.46|23.05|23.14|23.36|23.51||23.84|23.72|23.95|24.09|24.83|25|25.1|25.27|25.46|25.79|25.99|25.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|73.1941|72.67||72.02|70.97|69.83|69.07|69.85|69.27|70.55|71.82|71.12|71.8|70.78|70.99|71.86|68.71|70.16|71.89|73.445|73.715|74.1|76.445|75.9066|74.285|72|71.4|71.5|70.68|68.71|66.82||64.72|64.765|65.68|66.08|65|62.29|62.18|61.93|63.84|64.52|66.66|67.415|67.56|67.37|66.24|65.71|66.465|68.41|68.9|68.2|65.78|67.93|67.22|68.53|70|70.34|68.61|68.38|68.94|69.75||70.47|68.08|69.25|66.66|66.48|66.88|65.34|66.42|66.9|65.79|63.37|59.89|59.58|54.79|59.77|64.58|64.78|67.63|59.9|65.72|68.84|71.84|74.47|74.52|76.46|77.63|78.73|77.2|75.2|71.04|76.22|76.91|76.6|77.36|77.56|77.45|79|78.04||77.96|77.52|77.37|77.86|77.18|78.06|82.82|76.63|75.27|74.37|73.16|73.16|72.99|74|74.66|72.74|72.45|72.13|69.42||69.83|69.19|68.89|67.6|67.75|66.88|66.82|64.67|64.62|65.45|65.11|65.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|23.39|24.08||23.99|24.07|23.91|23.84|24.11|24.77|24.54|25.41|25.02|25.49|25.49|25.9|26.24|25.17|25.05|25.69|28.1|28.54|28.9|29.01|26.83|26.14|25.39|24.87|24.91|26.14|26.17|24.6||22.95|23.27|23|23|23.06|21.7|21.79|21.75|22.82|23.12|23.62|23.37|23.08|23.52|22.99|23.46|24.38|25.11|24.81|23.65|22.3|22.39|22.23|22.36|23.13|23.4|22.21|22.65|24.65|24.85||25.32|23.6|22.88|21.6|20.74|20.79|20.35|22.49|22.35|22.2|22.95|22.1|21.15|19.67|21.84|21.75|20.97|22.68|21.73|24.25|22.87|23.96|23.68|23.49|26.21|27.35|28.42|29.75|29.38|28.75|30.3|31.6|32.76|33.21|34.63|35.08|34.85|34.83||34.96|35.03|35.45|35.04|34.69|34.66|35.01|34.81|33.9|33.4|33.17|33.52|33.44|33.49|33.13|34.14|34.26|34.45|34.52||34.95|34.99|34.79|35.67|35.07|35.07|35.33|35.19|34.92|34.9|35.15|35.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|38.23|38.96||38.89|38.76|38.88|37.29|37.73|38.24|38.29|39.52|39.15|39.4|39.15|39.37|39.85|38.65|39.27|39.18|41.19|41.77|43.17|42.99|40.45|39.6|38.54|38.09|37.69|39.21|38.93|37.68||35.06|35.23|34.96|33.96|33.95|32.38|32.6|32.73|34.81|34.91|35.62|35.85|35.54|36.18|35.74|36.74|37.72|38.39|38.25|37.23|36.08|35.95|35.91|36.1|36.87|37.77|37.77|35.19|36.95|37||37.88|35.9|37.3|35.72|34.23|33.95|33.09|34.88|34.18|33.53|33.17|32.88|31.59|28.96|31.31|31.32|29.54|30.6|32.62|34.13|32.34|35.92|36.61|37.44|38.74|40.12|40.91|40.94|40.96|40.07|42.82|42.07|43.42|44.12|45.74|46.3|46.01|46.03||46.23|46.6|47.2|46.8|47.05|47.51|47.62|47.2|46.63|45.88|45.19|45.48|45.18|45.43|45.76|46.7|47.44|47.07|47.5||46.96|47.45|50.89|51.21|50.89|51.39|51.6|51.57|51.42|50.75|50.43|50.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|12.5511|12.9309||12.7774|12.6359|12.2278|12.2682|11.6782|11.5651|11.6378|12.0581|12.0823|12.8905|12.8178|13.0117|13.731|12.8016|13.634|13.2946|14.7574|15.2423|15.9535|16.0626|14.7897|15.1049|13.6582|13.8603|13.44|13.9937|14.2483|13.7229||12.2682|11.9854|10.4013|10.5941|10.4256|9.0517|9.1446|9.0678|9.7144|9.7629|10.1346|9.48|9.6982|10.1346|9.8518|9.7386|10.2154|11.0155|10.4377|9.3668|8.8658|9.1325|10.0215|10.2478|10.9105|11.2661|10.3852|10.6357|12.1632|12.0823||13.7068|12.1874|11.953|10.5791|9.3022|8.2677|8.8981|10.0619|10.1669|10.6842|11.8965|12.2642|10.664|7.8798|9.0719|9.0597|8.2354|9.5527|11.5813|13.6745|14.6604|16.7375|17.5376|17.6669|18.3538|19.8126|19.7924|18.6771|18.0508|18.5397|18.8792|19.1709|19.2105|19.1539|19.7439|20.1722|19.8813|19.7439||19.9217|19.8975|20.1561|20.1722|20.4147|19.3237|20.0914|19.9621|19.4691|18.6852|18.7579|18.96|19.0974|16.7819|16.5395|17.0446|17.1618|16.5678|16.6243||16.39|16.4142|16.3229|16.4586|16.3495|15.9131|15.5858|14.9595|14.9878|15.1292|15.4282|14.7574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|87.23|88.5||87.66|87.65|86.32|84.96|85.5|85.48|83.46|84.67|84.66|85.29|84.93|85.78|86.01|84.3|85.34|86.23|87.75|89.46|89.15|89.89|90.05|91.58|90.98|90.92|90.11|88.8|86.5|87.97||87.1|87.58|89.39|87.67|89.24|88.32|87.24|86.99|89.77|89.45|89.66|89.03|89.57|89.68|88.34|88.51|93.26|92.41|93.01|94|92.98|92.39|91.48|92.84|95.19|93|90.86|88.33|88.58|86.6||87.8|85.18|87|85.43|82.69|82.36|80.85|84.36|82.98|80.67|80.74|74.86|75.73|75.09|78.74|85.2|85.22|81.28|77.14|81.32|77.26|81.9|83.31|81.73|86.19|89.94|91.14|88.98|87.23|83.59|87.02|88.7|90.23|91.33|93.16|93.5|93.57|92.65||93.43|92.89|92.19|92.3|91.39|92.96|95|91.65|91.62|90.64|90.32|90.7|91.17|90.94|90.96|91.47|91.43|91.86|91.86||89.93|90|89.95|89.27|90.3|87.05|87.08|86.99|85.93|85.59|85.76|85.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|252.27|253.72||246.08|242.97|240.82|234.54|234.81|231.8|236.99|240|236.93|239.37|238.35|240.12|240.5|236.1|236.65|236.57|241.05|250.32|247.24|244.4|245.34|243.9|245.06|249.4|247.06|244.28|234.9|243||244.66|243.6|258.46|265.44|268.42|262.48|259.97|264.35|266.74|263.76|259.76|266.02|262.5|263.6|256.38|253.89|263.77|263|271.95|271.45|268.67|270.69|267.9|261.33|266.77|266.04|262.62|253.77|251.99|248.84||250.58|251.71|243|239.18|232.86|233.61|229.77|231.05|223.71|221.51|219.55|209.27|211.77|223.39|224.72|237.66|251.97|248.94|234.54|239.02|234.88|234.4|239.12|234.66|239.89|244.82|247.88|249.36|245.32|238.89|250.41|249.82|252.2|252.86|258.79|257.75|258.41|261.79||260.34|256.44|257.38|259.25|252.86|251.72|262.7|286.72|286.41|281.75|280.98|282.01|283.94|283.69|280.47|280.56|280.29|279.5|278.06||278.43|278.99|279.62|277.45|276.48|276.29|275.2|275.54|273.52|273.7|271.03|273.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|182.49|183.52||180.94|180.45|179.12|177.22|178.7|179.72|179.65|182.39|181.8|183.88|181.36|183.15|186.7|181.77|184.02|186.93|196.34|198.79|203.33|201.49|192.11|191.62|186.44|185.71|185.87|187.28|185.98|181.69||175.12|176.65|176.87|174.87|176.87|170.66|171.4|172.61|175.71|175.96|177.26|175.38|177.04|180.23|180.36|185.89|189.87|192.68|191|189.37|187.28|187.35|187.37|185.78|189.35|192.9|188.99|189.59|194.16|193.85||197.23|191.42|192|186.41|180.22|180.31|178.67|186.17|184.11|184.24|184.96|189.07|179.14|166.69|177.18|176.18|181.39|187.81|188.38|196.5|187.67|198.13|202.86|198.48|207.41|212.75|218.34|218.15|218.8|206.44|214.38|220.63|223.24|223.94|230.07|229.79|229.71|227.38||227.14|227.4|228.84|228.59|227.75|228.62|230.08|228.68|226.94|226.32|226.97|228.08|226.4|225.35|223.9|229.41|229.77|230.38|231.13||231.61|230.03|228.64|228.39|228.47|228.53|228.85|227.84|227.26|227.13|227.43|228.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|87.53|89.73||89.26|88.12|88.22|86.78|87.03|84.85|86.6|86.61|84.98|83.86|83.85|84.33|84.13|80.98|79.68|79.45|82.32|82.53|84.86|83.6|82.31|82.44|80.55|77.99|78.71|80.19|81.34|81.16||78.99|81.91|85.83|86.57|87.69|79.82|77.72|77.39|79.59|79.31|78.87|77.09|76.21|77.04|74.58|75.62|78.99|80.89|79.18|75.18|72.3|70.58|69.9|69.06|71.61|70.99|65.73|67.92|70|68.73||68.09|65.34|65.31|60.69|54.18|55.06|56.24|60.73|62.23|64.78|64.36|64.98|60.86|53|58|59.21|57.95|61.23|57.39|61.48|60.24|68.04|70.61|69.73|76.69|79.37|80.48|81.43|79.62|77.98|82.47|84.83|86.76|88|91.62|91.99|91.23|90.76||91.14|91.31|91.2|90.07|88.73|88.77|90.58|89.88|87.24|86.37|86.96|87.59|90.1|89.3|88.83|90.27|90.31|91.17|91.7||90.33|89.81|89.87|91.83|91.28|90.74|89.49|89.37|89.21|87.92|87.64|88.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|560.47|564.4||560.56|546.48|545.98|540.57|544.42|550.4|551.9|561.99|558.57|566.98|558.35|561.5|558.9|549.59|539.13|548.67|567.58|562.5|561.92|562.09|548.13|551.94|547.76|543.11|534.5|550|537.35|530.15||513.57|509.63|513|515.58|528.78|515.59|500.14|491.78|473.34|497.18|506|502.81|491.69|493.73|483.71|492.47|507.94|516|510.79|498.15|476.03|484.76|487.88|477.62|475.24|484.69|462.85|451|467.99|470.24||478.69|455.64|469.06|452.98|432.98|433.87|424.5|458.63|456.25|449.48|454.5|439.99|373.06|354.72|402.39|415.15|374.57|398.24|376.57|419.24|420|447.99|459.02|436.1|458.96|482.39|497.77|503.98|488.18|465.41|500.86|517.96|531.13|541.31|564.85|572.95|573|565.22||568.92|572.75|576.81|571.31|561.25|556.01|555.24|546.68|540.32|537.15|539.09|540.26|542.17|533.77|530.33|547.35|544|539.63|534.15||539.2|536.91|531.62|525|523.45|515.24|514.82|510.14|509.82|504.77|506.7|510||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|35.37|36.15||35.96|35.68|35.62|35.14|33.48|33.59|35|35.66|34.6|34.59|33.76|34.49|35.24|33.93|34.5|34.28|36.6|37.2|38.1|37.74|34.97|35.33|34.01|33.87|32.24|32.91|32.7|31.82||30.22|30.18|30|29.89|29.84|27.93|27.83|28.17|29.74|29.51|29.5|29.61|28.65|28.11|27.28|27.96|29.27|30.15|29.31|28.3|27.32|27.11|26.39|25.68|26.61|28.05|26.59|26.64|27.29|26.48||27.1|25.86|26.57|24.94|22.7|23.49|23.62|26.73|24.74|24.18|25.05|24.68|23.57|21.69|22.51|22.08|21.88|23.71|24.59|26.38|27.8|27.39|27.8|27.9|29.67|30.77|31.63|32.64|32.33|31.63|31.38|31.73|32.44|32.85|35.08|35.4|34.92|34.81||34.96|35.36|35|34.44|33.77|33.73|35.25|35.16|35.08|35.17|35|35.48|36.38|36.57|38.62|40.63|40.64|40.71|41.33||42.18|41.88|41.71|42.12|41.49|41.95|42.93|42.99|42.7|42.29|43.35|44.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|89.67|93.73||93.26|92.52|90.71|90.15|90.36|90.49|92.33|95.22|94.04|97.57|97|99.92|100.46|95.58|97.18|98.2|104.04|105.89|107.9|106.27|97.08|96.5|92.1|89.31|87.71|90.7|89.38|84.75||80.73|81.66|81.01|81.26|82.16|75.68|76.82|77.87|84.12|87.14|88.6|86.75|88.08|91.75|91.89|94.88|97.98|102.94|98.86|94.36|90.76|91.32|91.89|89.67|94.75|98.37|99.83|103.48|106.08|106.33||107.15|100.76|98.65|91.94|85.23|87.47|88.76|93.87|96.08|96.88|93.42|97.77|88.34|83.94|95.84|88.83|99.77|109.4|110.67|118.24|117.45|127.18|130.38|127.27|134.17|137.82|138.38|137.42|134.55|128.95|135.29|137.79|144.5|145.35|146.95|147.01|147.83|147.51||147.28|146.03|145.72|144.49|143.56|144.3|146|146.07|145.44|144.79|144.34|143.64|143.93|142.52|141.74|142.24|142.2|141.15|140.81||140.73|139.29|137.73|136.68|136.96|135.55|135.42|135.82|137.21|138.15|136.87|138.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|35.52|35.96||36.05|35.52|35.31|34.65|33.91|33.99|35.97|36.7|36.53|37.35|36.92|37.21|37.44|36.14|36.4|36.7|38.36|38.86|39.3|39.33|37.84|38.03|37.93|38.18|38.04|37.99|37.18|37.03||36.32|36.13|37.48|36.57|36.87|35.32|35.83|36.94|37.95|38.33|38.36|37.09|37.12|37.37|36.06|36.97|37.77|37.88|37.5|37.44|37.27|36.76|35.89|36.63|38.48|38.47|35.58|35.24|36.45|36.75||37.24|35.7|35.72|33.19|31.52|31.46|31.88|33.25|31.84|31.39|31.82|31.24|28.63|27.19|28.78|28.87|27.7|29.04|29.23|32.71|33.52|34.79|35.92|35.1|37.7|37.99|38.78|39.36|38.27|37.54|39.58|40.6|41.32|41.9|42.85|43.16|43.44|42.37||42.41|42.47|42.75|42.66|42.52|42.95|43.23|43.33|43.2|42.56|43.3|43.77|44.2|43.59|43.12|43.7|44.03|44.44|44.39||44.31|43.33|42.83|42.82|45.73|46.11|46.13|46.06|45.58|45.57|45.21|45.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|27.265|28.465||27.94|28.05|27.96|27.625|27.99|29.1|29.98|32.6956|31.49|32.43|32.155|33.16|35.3|33.27|32.21|32.8|36.84|37.59|38.58|38.84|33.87|32.91|31.37|31.19|30.62|32.26|34.08|32.17||30.05|30|30|30.1|29.91|27.05|26.38|26.97|32.65|28.765|28.79|27.33|26.18|26.67|25.46|25.03|26.91|27.6027|25.92|23.94|22.51|21.52|21.09|21|22.73|23.5|22.1375|23.915|26.97|28.26||28.67|25.87|26.03|23.36|20.86|22.645|22.98|26.13|25.7|26.84|27.13|26.76|21.95|17.44|18.04|18.55|18.87|19.97|21.89|23.79|22.83|26.5|27.42|28.24|31.28|33.83|35.2|38.17|37.52|36.76|39.85|42.29|43.52|44.3|47.09|47.91|47.42|47.14||47.15|46.3|47.03|48.25|42.33|42.28|43|42.58|40.9|40.15|39.5|39.83|40.37|40.15|39.86|41.56|41.55|41.31|41.11||41.36|41.01|40.53|40.45|39.85|39.56|39.48|38.93|38.29|38.58|39.31|39.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|60.61|60.58||59.64|59.73|59.2|58.14|58.02|58.47|58.21|59.1|57.69|56.83|56.62|57.36|57.29|55.78|57.65|60.28|61.42|62.17|61.43|61.77|61.09|60.89|60.68|61.44|60.47|60.98|60.52|61.51||61.66|61.87|63.25|63.81|65.21|65.34|64.12|63.92|64.27|62.81|62.18|62.6|62.23|61.8|60.92|60.87|61.11|62.62|63.18|63.02|62.55|61.99|61.91|61.32|62.84|60.77|60.35|59.89|60.73|59.4||59.58|59.13|58.59|58.07|56.47|55.32|55.7|56.23|55.08|53.78|53.32|51.95|49.5|48.4|50.64|50.72|52.39|54.1|53.76|55.5|54.9|57.96|58.95|59.14|60.42|61.24|61.68|61.85|60.77|59.21|61.58|63.39|63.91|65.06|65.87|65.98|66.05|66.97||66.83|66.95|67.5|67.55|67.12|67.01|67.8|65.85|64.94|64.24|63.69|64.31|65.09|65.36|64.63|66.74|67.25|68.34|67.62||67.21|66.97|67.09|66.53|66.99|65.97|65.78|64.61|64.18|63.24|63.33|64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|64.85|65.17||65.41|65|64.25|63.24|63.95|63.77|64.87|66.36|66|67.89|67.62|68.03|67.96|66|67.03|67.55|69.05|70.63|68.39|68.1|65.58|66.59|66.4|66.92|66.26|66.98|65.82|66.2||66.1|68.65|68.86|67.95|69|67.99|65.95|68.25|68.57|67.73|66.4|65.9|64.94|64.09|62.23|62.89|63.2|64.92|64.97|61.92|62.09|61.21|60.92|61.19|63.23|64.57|62.71|62.27|63.68|63.11||64.6|61.89|60.71|57.99|55.66|55.59|54.51|56.79|57.17|55.98|55.75|53.06|49.98|51.14|57.13|59.58|56.72|58.4|52.39|53.85|53.58|57.18|60.31|60.06|62.5|62.89|64.66|67|64.44|61.58|64.73|66.43|68.29|68.96|71.44|71.85|71.87|71.32||71.83|71.42|71.19|70.36|69.55|69.38|69.94|70.43|70.3|69.03|68.79|69.45|70.7|70.8|71.65|72.85|71.92|72|71.25||70.98|70.84|70.13|68.91|68.09|67.99|67.91|67.64|67.56|67.51|67.56|67.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|49.85|49.86||49.87|49.84|49.72|49.79|49.83|49.83|49.03|49.91|50.35|49.86|49.77|49.7|49.62|48.4|48.45|49.25|49.89|50.1|49.9|48.47|50.05|51.99|52.06|52.44|51.06|49.9|48.69|48.45||48.47|48.2|49.55|51.13|53.87|53.92|53.52|53.05|52.95|52.49|51.36|50.99|51.2|51.38|51.05|50.74|50.98|51.01|51.68|51.48|50.89|51.05|51.01|51.8|52.46|51.49|52.14|51.47|50.37|48.54||48.71|47.23|48.31|49.76|49.85|47.54|47.49|47.2|46.81|45.3|44.22|43.78|45.06|45.56|48.7|50.36|54.75|57.54|51.54|49.37|50.76|50.79|51.47|52|52.85|53.83|52.83|49.01|48|45.24|46.83|48.13|48.34|48.22|48.27|47.82|48.3|48.94||48.82|48.37|48.68|49.06|49.07|49|48.77|49.08|49.3|48.97|49.26|49.04|48.87|49.18|49.16|49.45|49.2|48.83|48.69||48.32|48.1|47.97|47.79|48.03|47.99|47.68|48.28|48.51|48.55|48.62|49.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|8250|/equities/capital-one|SnP500/R1000VALUE|61.91|63.54||63.25|64.25|63.37|62.98|65.54|67.39|68.44|70.19|70.15|71.68|71.67|73.95|75.36|72.2|70.7|70.16|78.38|79.34|82.15|85.22|77.16|75.17|72.48|70.28|69|72.04|71.37|66.75||61.36|62.04|62.85|63.01|63.98|59.45|59.16|57.39|61.22|61.01|62.47|62.53|61.88|64.93|62.38|62.17|68.27|71.47|64.92|59.46|57.28|53.55|53.43|53.43|55.51|55.16|52.34|52.85|58.65|60.05||62.98|57.08|58.37|50.17|43.89|45.86|46.63|53.77|54.99|57.08|61.4|55|51.34|44.94|48.3|47.83|50.34|57.15|64.15|72.99|68.32|76.37|78.35|77.14|83.39|87.05|89.48|92.55|91.52|88.3|93.11|95.25|98.54|99.08|102.81|104.61|104.36|103.28||103.23|102.99|103.61|103.74|101.95|102.87|106|104.84|102.55|101.7|101.69|102.29|102.83|103.33|102.11|105.96|106.55|107.59|103.74||104.47|103.48|102.82|103.57|102.05|102.62|102.78|101.55|100.7|101.13|102.52|103.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|15.85|16||16.46|16.83|15.93|15.66|15.28|15.54|15.98|16.46|15.96|16.9|17.33|18.23|19.13|17.18|18.07|18.12|21.05|22.42|23.74|23.09|20.24|18.54|17.58|17.21|16.19|18.04|18.46|16.73||15.35|15.2|14.31|14.5|14.78|13.35|13.07|13.3|14.87|14.73|15.21|14.49|14.21|15.01|14.01|14.58|16.28|16.97|15.23|13.92|12.87|12.14|11.96|12.16|13.37|14.2|13.55|13.7|14.48|13.6||15.42|14.1|14.41|11.35|8.85|9.18|10.2|11.59|11.6|12.7|14.1|13.52|11.26|10.2|11.08|10.16|8.52|9.83|11.36|15.65|17.67|20.42|21.48|21.71|23.37|24.26|25.17|25.84|25.85|25.82|25.5|26.08|26.82|26.91|28.45|29.01|28.03|28.68||29.74|30.64|31.52|30.76|30.76|31.01|33.59|34.42|31.27|30.17|31.34|31.85|33.22|33.91|34.66|36.6|36.65|37.19|36.84||37.5|37.98|36.08|36.65|36.55|36.7|38.2|38.27|38.48|37.34|37.97|39.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|51.32|52.46||52.75|52.58|52.57|51.97|52.33|52.31|53.58|54.54|53.95|54.78|53.65|54.63|55.04|53.93|54.4|54.48|58.03|58.91|59.46|58.49|57.08|57.13|55.99|55.07|55.03|55.29|53.75|55.07||53.7|53.46|53.76|52.73|52.45|49|47.36|50.2|54.33|54.2|50.24|49.03|48.53|48.3|47.47|49|51.25|52.07|52.65|53.05|50.59|50.07|49.44|50.2|52.33|51.41|50.64|50.4|50.98|50.33||50.79|49.83|50.77|49.74|47.18|47.55|48.11|50.19|48.67|45.55|45.67|46.19|44.18|43|46.07|46.33|49.19|48.55|46.87|47.75|46|49.33|49.82|49.74|52.17|54.16|56.09|54.89|54.02|52.15|55.38|56.74|58.8|58.94|60.39|60.53|59.37|59.99||59.79|60.32|60.69|59.47|59.7|60.48|59.8|53.45|52.68|52.18|53.17|53.87|54.4|54.08|53.59|54.95|55.22|55.49|54.4||54.64|54.52|54.12|52.46|50.56|50.72|50.44|50.31|49.99|49.82|49.8|51.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|90.53|91.69||92.38|90.94|90.47|89.07|89.85|89.96|92.62|95.39|94.79|98.96|98.69|97.98|97.76|93.68|92|89.66|94.73|96.65|98.45|97.78|94.91|94.87|92.1|91.45|89.69|90.73|89.8|86.37||81.79|80.53|80.57|81.19|83.76|75.97|75.25|74.99|78.68|76.86|76.94|74.95|74.25|74.48|71.72|71.98|77.72|80.26|79.48|75.8|71.62|66.83|65.55|64.01|65.43|65.85|61.98|63.88|66.18|66.47||70.27|64.13|60.98|55.57|49.89|52.83|53.71|55.74|58.9|59.27|67.45|68.24|56.81|48.23|52.37|49.64|50.4|57.6|63.13|72.55|74.6|78.13|80.36|80.5|85.39|88.08|90.77|91.14|89.84|87.31|91.87|94.92|98.08|99.42|101.66|103.18|100.4|99.36||99.07|99.58|99.52|99.62|97.76|97.81|98.42|98.45|97.19|97.54|99.33|99.38|99.72|99|96.71|98.32|98.19|97.86|96.13||96.01|94.88|93.83|93.14|91.11|89.81|88.08|87.82|87.85|87.58|88.73|89.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|15.4|16.22||17.17|17.82|16.71|16.8|16.35|16.24|17.28|18.04|17.65|19.35|19.55|19.8|21.85|19.82|20.2|18.99|22.47|23.9|25.27|22.94|19.05|17.65|17.48|17.08|15.92|17.4|18.16|16.52||15.18|15.13|14.69|14.82|15.07|13.1|12.62|13.01|14.21|14.29|14.39|13.74|13.59|14.89|14.58|15.3|16.69|16.83|14.67|13.24|12.35|12.39|12.18|12.3|12.56|12.77|12.29|12.43|13.19|11.82||13.73|12.19|12.95|10.96|8.74|8.53|12.61|14.55|13.47|16.16|19.14|17.07|16.68|12.45|13.81|10.4|11.55|14.89|17.9|18.46|22.5|23.7|24.18|24.75|29.3|30.91|32.46|33.34|33.06|33.5|33.7|36.19|38.11|39.75|42.19|42.86|43.44|42.97||43.12|43.6|44.44|43.29|42.4|43.03|44.82|45.04|44.41|44.11|45.16|45.79|46.97|46.85|46.14|49.3|49.61|51.04|51.38||51.94|51.36|50.94|50.28|49.65|49.58|49.29|49.02|48.67|49.4|50.4|51.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|94.48|96.62|95.09|97.79|97.39|93.38|93.9|94.13|95.24|96.24|98.51|100.29|102.49|102.27|102.87|103.28|101.55|99.91|101.36|103.8|103.18|103.6|102.49|104|104.75|105|107.11|106.46|103.34|103.33|102.5||99.59|101.95|101.55|103|104.25|100.46|99.55|99.9|101.54|101|102.28|100.9|100.63|99.74|94.95|99.73|99.38|100.7|98.97|98.44|100.77|100.15|102.55|102.5|104.39|102.24|99.5|101.27|100.57|94.52||96.65|95.7|97.34|97.23|93.43|92.88|90.22|94|95.41|94.89|91.01|83.54|81.56|80.44|84.11|89.94|86.98|91.6|92|99.58|102|112|114.46|116.75|119.1|121.09|119.72|119.44|118.18|122.74|126.17|125.17|122.6|124.27|124.55|122.83|124.82|125.46||125.79|124.3|123.85|124.65|123.81|127.25|127.93|124.18|124.83|124.75|124.19|123.3|122.72|122.18|121.61|120.29|119.98|119.97|117.8||117.76|117.73|116.97|116.22|115.77|116.6|117.38|118.55|119.99|120.98|122.12|120.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|45.9|47.1||46.57|45.83|45.49|44.26|44.06|43.55|45.2|47.06|46.39|48.26|47.7|48.74|50.46|48.06|48.6|48.62|53.2|54.14|56.05|55.63|51.01|50.2|46.22|44.59|44.29|45.98|45.6|44.73||40.92|40.84|39.96|39.1|39.56|36.44|35.91|36.86|40.96|41.18|42.54|41.83|40.58|41.4|39.52|41.85|44|45.1|43.07|41.59|40.56|41.06|41.19|41.09|44.06|45.06|42.95|43.14|44.76|45.42||46.04|45.57|44.05|40.06|36.79|37.53|36.6|41.41|41.24|40.09|41|37.33|35.93|35.04|40.51|41.03|35.7|40.24|41.32|47.21|48.94|51.59|52.77|51.62|55.54|58.18|59.31|59.23|58.19|56.9|58.38|58.94|60.65|61.4|63.7|63.9|63.67|63.96||64.31|64.14|63.7|64.75|64.36|64.22|64.61|64.16|64.08|62.48|61.85|61.98|61.74|61.59|60.49|61.04|61.37|61.78|61.41||61.44|61.27|60.77|60.79|60.82|60.63|60.79|61.06|60.75|60.88|61.28|61.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|67.18|67.55||67.63|65.89|64.13|62.6|63.28|63.41|63.98|64.44|63.98|65.36|64.14|64.24|65.11|62.63|64.29|63.99|66.09|67.26|67.25|65.8|65.57|67.23|66.4|66.33|67.84|67.74|65.74|66.09||66.27|65.8|67.6|68.45|70.62|69|66.58|66.41|68.86|67.97|66.17|66.78|68.37|68.68|65.92|66.57|67.85|68.59|70.03|72.45|70.75|70.26|69.29|68.09|70.74|74.7|73.21|69.48|67.5|66.15||68.63|65.86|63.22|60.62|56.75|57.46|57.64|59.91|58.96|57.48|58.61|54.85|50.25|48.07|57.35|54.5|55.66|58.52|58.43|63.97|60.67|59.98|60.7|57.33|58.83|62.58|63.39|57.35|55.6|53.07|55.22|56.57|59.9|63.46|65.92|66.92|67.45|66.87||65.88|66.85|67.07|64.21|63.27|64.44|65.99|66.34|64|63.41|63.24|64.57|65.88|65.5|65.66|68.64|68.08|67.49|66.09||65.08|65.18|64.99|63.56|64.44|64.99|64.77|64.59|63.29|63.1|62.12|63.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|19.62|19.95||19.77|19.41|18.8|18.62|18.11|18.34|18.54|18.37|18.14|18.65|18.64|18.62|19.34|18.59|18.6|17.93|18.84|18.82|19.32|18.98|18.38|18.68|18.27|18.25|18|18.12|18.13|17.83||16.97|17.14|17.3|17.41|17.9|17.23|17.33|17.67|18.26|18.49|18.68|19.12|16.56|16.8|16.39|16.73|17.54|18.18|18.13|17.4|16.78|16.7|16.4|15.8|16.35|16.9|16.13|16.4|17.45|17.92||18.24|16.89|16.65|15.47|14.17|14.7|14.58|16.22|16.55|17.02|16.23|15.75|13.87|12.86|13.73|12.74|13.86|14.66|14.45|15.73|16.4|18.25|18.81|21.55|22.11|23.47|23.95|24.18|23.75|23.79|25.33|24.75|25.45|25.3|25.78|26.39|26.86|27.37||27.53|27.25|27.18|27.15|27.4|26.91|26.94|26.94|26.73|26.76|26.7|26.73|26.66|26.45|26.63|26.87|26.97|27.27|27.17||27.2|27.17|27.11|26.82|26.48|26.44|26.61|26.94|26.88|27|26.94|27.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|29.8|30.35||29.89|29.21|28.32|27.95|27.79|27.91|29.3|30.59|30.29|30.73|30.52|31.07|31.1|29.71|29.73|29.71|31.93|32.4|34.05|33.53|32.07|32.32|31.12|29.96|29.77|30.43|30.36|29.48||27.78|27.86|27.97|27.84|26.95|24.83|24.65|26.33|27.85|27.61|29.2|28.84|27.72|28.12|26.33|27.06|28.64|29.68|29.13|28.66|28.46|28.75|27.66|27.3|28.48|28.87|28.35|28.88|30.98|31.06||32.17|30|30.39|27.97|26.36|28.2|26.73|28|26.93|27.14|28.96|28.89|25.78|22.91|24.3|23.9|23.5|25.43|26.48|27.7|26.89|30.24|32.86|34.81|37.49|38.23|38.94|39.01|38.27|36.99|37.68|38.75|39.5|39.3|40.18|40.6|40.04|38.45||40.04|41.41|42.26|42.65|42.57|42.21|42.93|42.76|41.17|40.84|40.49|40.76|40.84|40.16|40.25|42.49|42.68|44.32|45.86||46.33|45.94|46.07|46|45.44|45.77|45.96|45.93|46.42|46.22|47.21|48.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|80.65|81.2||79.84|80.17|79.4|77.99|77.78|78.6|79.11|78|77.31|78.82|78.86|79.47|80.54|78.39|80.58|81.87|83.62|84.87|85.24|84.66|83.33|84.06|82.32|81.12|82.88|81.85|80.25|79.78||78.19|78.3|79.86|78.28|78.25|73.5|72.265|73.36|75.28|75.17|74.04|72.31|71.75|71.91|71.69|70.89|72.16|73.49|75.49|74.64|72.33|72.43|72.465|72.25|74.97|74.725|74.26|71.09|73.34|73.95||74.32|73.45|74.76|73.08|69.77|69.56|68.85|66.72|65.36|65.37|66.91|64.61|67|64.92|69.93|67.29|66.26|66.91|61.82|64.28|62.96|64.84|65.04|64.53|66.39|69.42|70.88|70.7|70.12|69.77|72.24|72.93|72.97|74|75.6|74.96|73.93|72.46||72.4|73.36|73.49|73.66|74.47|75.66|73.95|73.44|72.75|73.14|73.29|73.49|75.19|78.99|79.56|80.12|80.22|80.82|81.05||83.58|84.92|83.8|82.08|80.62|80.41|79.63|79.69|78.44|77.62|77.8|78.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|34.18|34.89||34.19|34.115|33.985|32.78|33.75|34.23|35.54|37.07|36.765|37.66|37.07|37.21|38|37.15|37.7|37.57|39.95|41.09|43.27|45.86|41.715|39.65|37.525|36.63|36.07|37.63|37.09|34.96||33.23|33.6639|33.94|34.3|34.59|33.24|33.5|34.15|36.01|36.36|36.66|36.27|35.48|36.25|36.25|36.95|38.6|39.085|37.94|37.07|36.34|36.49|36.55|36.17|36.84|37.045|35.04|34.97|36.36|36.62||37.945|36.76|37.8|36.42|34.97|34.57|33.55|34.81|34.57|34.87|36.3|36.87|31.53|30.82|32.94|32.95|34.08|33.73|32.66|33.9|30.31|33.89|32.94|31.87|35.06|35.9|38.54|41.95|42.05|41.62|43|42.4|44.01|44.56|48.43|49.55|47.84|47.31||47.31|47.6|48.34|47.97|47.2|47.59|48.78|48.35|47.98|46.91|46.83|47.33|46.72|46.59|46.36|48.52|48.66|49.03|48.88||49.26|49.07|47.65|48.12|48.25|48.16|48.54|48|48.01|47.39|47.6|48.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1145.63|1129.38||1084.73|1073.66|1056.29|1057.51|1049.1|1051.98|1053.3199|1074|1071.3101|1042.1|1038.83|1042.88|1037.55|1025.05|1025.65|1027.72|1042.9399|1052.99|1065|1069.1|1059.8101|1069.95|1063.49|1056.41|1006.89|1006.75|1023.81|1087||1057.6899|1038.13|1032.0699|1020.73|1017.87|974.5|935.11|937.2|966|942.83|927.61|900.01|883.82|886.69|876.03|883.49|897.97|894.23|899|900|887.93|909.88|905|809.24|822|824.35|790|778|794.12|771||788.97|735|756.27|707.7|645.08|634.69|645.25|674.98|647.88|643.71|672.5|694.41|690.36|602.26|596.99|553|500|579.42|580.1|655.55|613.86|691|704.99|689.98|729.6|755.5|772.74|781.78|781.57|774.84|815.73|868.79|891.91|900.05|929.76|940.28|938.88|934||923.5|914.98|901.49|899|891.44|865.88|863.53|893.02|890.17|880|885.04|888.58|884.25|882.22|868|885|884|882.97|887.6||879|870.83|869.46|863.62|869.77|866.57|877|867|863|862.8|870.94|859.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|128.68|129.18||129.84|128.23|127.31|126.54|128.12|129|127.54|130.66|128.63|132.31|130.67|131.86|134.07|129.62|128.05|128.02|136.82|140.13|142.75|142.6|134.71|127.64|123.18|121.12|124.04|124.87|123.59|122.68||117.37|113.48|106.37|105.3|106.35|99.89|99.42|100.77|103.1|102.45|102.24|99.5|101|102.3|101.02|106.04|111.48|113.42|111.62|106.84|105.22|108.34|114.45|114.43|117.11|120|117.5|120.35|124.81|122.96||123.39|115.55|119|111.45|106.64|108.38|107.99|113.97|114.71|113.48|110.35|108.34|102.93|101.55|103.98|100.89|108.31|110.34|114.28|123.42|126.53|136.65|139.32|142|145.45|148.18|152.27|153.56|152.14|147.8|158.09|160.14|160.73|162.66|164.04|164|164.39|164.76||165.24|165.23|165.77|164.36|163.36|164.53|167.74|165.4|155.72|154.85|154.51|154.27|152.26|152.46|151.88|153.14|152.94|153.9|153.63||154.14|153.12|151.47|151.81|151.22|154.45|154.05|154.8|155.36|157.09|156|156.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|79.24|79.24||78.85|78.28|77.48|76.97|77.48|76.82|77.11|78.31|77.97|79.09|78.05|76.2|75.21|74.11|75.08|76.98|76.3|75.44|74.89|74.4|75.86|76.14|76.42|76|75.22|74.7|73.01|72.2||72.29|72.14|72.54|72.92|73.96|74.38|73.95|74|74.5|74.67|73.67|73.42|73.8|73.77|72.47|71.64|70.93|69.42|71.91|72.39|71.48|71.93|71.91|72.33|74.1|73.67|72.97|72.73|72.4|68.59||69.98|68.98|69.69|69.45|68.18|66.74|64.47|65.55|65.26|63.53|63.98|63.82|63.37|65.77|66.98|70.94|71.72|71.87|64.42|66.04|69.97|71.88|73.21|73.1|75.19|75.65|76.55|75.91|75.04|70.98|74.83|75.53|76.01|77|76.87|76.79|76.42|76.85||76.46|76.43|75.92|75.74|75.67|74.68|74.73|74.99|75.74|76.38|77.24|73.09|73.1|72.76|72.79|71.92|72.73|72.65|72.57||72.22|72.34|72.35|71.21|71.22|70.37|70.19|69.88|70.37|70.92|70.42|70.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|188.2|192.8||194.52|192.35|188.79|187.75|185.63|185.96|191.98|193.99|192.41|196.85|190.77|194.99|196.16|189.39|198.41|204.78|214.5|217.3|215.92|213.56|204.4|204.87|202.5|198.81|203.37|205|199.65|198||189.75|190.23|194.55|194.98|196.2|190.41|184.46|189|194.21|191.54|189.43|187.69|193.43|192.79|186.42|194.88|202.75|197.32|196.99|193.94|188.83|186.45|187.81|188|193.53|199.35|196.33|187.62|188.34|182||188.65|189.25|186.41|176.7|169.77|172.93|174.27|181.98|178.94|167.79|170.85|165.54|147.65|140.46|150.64|149.57|146|162.75|162.39|180|181.44|196.54|198.7|186.35|196.55|206.35|211.94|203.88|194.54|184.59|189.79|195.5|203.94|210.12|219.82|221.74|223.58|224.57||222.28|224.25|224.64|215.33|211.9|212.79|216.18|207.5|198.71|196.08|195.82|201.53|206.41|206.12|202.61|212.99|213.38|213.8|214.44||212.64|211.26|210.42|206.95|209|212.35|212.23|211.72|208.78|207.16|204.39|205.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|69.43|68.48||66.81|64.51|64.36|63.86|63.34|63.85|62.64|64.37|62.85|64.49|64.03|63.55|65.47|62.54|62.1844|62.87|68.11|70.38|71.47|69.815|64.66|64.6|61.68|60.17|59.7|62.31|62.6|61.16||57.58|57.87|54.36|53.28|53.78|50.28|51.19|51.14|54.15|55.5259|56.2765|56.39|58.99|61.26|60.67|64.94|69.83|73.2457|77.26|82.5|79.53|80.88|82.63|81.88|84.905|86.21|83.86|85.5|87.6|84.02||84.25|81.7983|82.93|78.46|74.52|76.25|76.26|82.65|80.56|79.02|79.43|79.51|79.13|75.26|81.96|84.84|85.65|85.46|88.69|90.6|85.14|94.18|96.04|93.5|98.97|102.84|104.82|102.64|101.62|96.15|102.59|106.19|108.3|110.73|112.29|113.03|114.3|115.53||115.26|115.44|115|115.52|114.31|113.32|113.79|108.21|107.4|107.59|107.09|106.82|105.97|106.5|105.7|106.51|106.7|107.34|107.67||107.42|106.52|105.92|105.45|105.67|106.02|104.97|103.87|105.61|106.28|106.61|106.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|241|/equities/citigroup|SnP500/R1000VALUE|51.35|52.56||52.45|51.99|51.55|50.92|52.34|52.79|51.84|53.73|52.57|54.09|53.65|54.8|56.4|53|52.45|53.52|59.14|60.2|61.33|62.47|55.69|53.76|51.29|49.68|49.48|53.01|52.39|48.9||45.05|45.79|46.28|45.79|45.91|42.45|42.1|42.2|44.69|45.25|46.42|45.16|45.02|46.35|45.36|46.47|49.77|50.65|49.59|46.82|43.34|43.74|43.12|43.11|45.44|45.62|42.84|44.27|47.74|47.57||49.22|44.45|45.59|41.34|39.46|39.66|40.25|44.23|44.26|45.5|46.29|44.7|40.92|38.15|40.99|41.24|37.99|43.98|45.23|51.24|49|54.33|55.7|55.61|62.31|65.12|67.52|68.43|67.61|64.45|66.89|70.61|73.21|74.05|77.96|78.69|78.39|78.86||79.09|79.28|80.77|79.55|78.74|79.05|79.86|78.98|77.27|76.21|76.18|77.54|77.9|78.13|77|79.67|80.08|80.48|80.91||81.4|82.13|82.05|83.11|80.72|80.01|80.98|80|79.3|79.55|80.52|81.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|23.93|24.93||25.14|25.23|25.41|23.79|24.6|25.39|25.4|26.47|25.79|26.76|26.89|27.41|28.45|26.89|26.29|26.07|29.24|30.1|31.07|32.98|28.47|27.17|25.69|25.05|24.59|26.18|26.16|24.41||21.87|21.93|21.8|21.5|21.79|20.12|20.25|20.03|21.55|21.79|22.41|22.05|21.67|22.4|21.38|21.73|23|23.95|23.69|22.66|21|20.93|20.26|19.94|20.89|20.3|18.52|19.27|21.85|22.24||22.86|20.66|21.11|19.13|17.79|18.34|17.79|19.96|19.85|20.74|20.95|18.7|17.81|17.68|18.48|18.18|18.09|19.66|20.5|23.85|23.37|24.83|25.53|24.97|29.16|30.73|31.86|33.58|33.34|32.32|33.79|34.8|36.08|36.44|38.49|38.94|38.55|38.55||39.03|38.95|39.46|39.27|38.54|38.66|39.87|39.55|38.92|38.05|37.73|37.99|38.3|38.41|38.64|39.86|40.1|40.44|40.67||41.29|39.73|39.55|40.15|39.97|40.08|40.16|40.02|39.8|39.8|40.16|40.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|152.6|152.14||151.62|149.84|148.3|145.37|143.72|143.52|144.71|145.47|145.44|148.75|146.99|146.97|146.98|143.23|142.66|143.37|143.59|142.25|140.54|139.55|140.51|143.59|145.84|148.6|148.53|142.76|139.41|140.19||137.88|138.3|138.6|141.16|146.3|148.11|146.83|149.51|154.99|155.1|151.59|152.42|149.98|148.2|146.42|144.79|145.36|141.93|147.49|148.7|146.21|145.64|151.92|150.65|152.49|150.72|151.53|145.57|143.84|142.62||146.64|148.2241|148|150.33|145.9|145.43|142.65|146.4|146.25|142.94|139.46|131.07|124.83|123.29|131.97|141|139.15|134.41|119.81|113.84|113.69|116.96|119.25|118.7|120.13|117.37|110.13|109.42|108.97|103.47|107.04|110.39|112.4|114.89|119.92|122.52|124.49|123.54||123.45|123.43|122.59|122.62|121.87|122.54|123.83|124.12|124.11|123.29|123.78|123.4|126.07|127.2|128.24|129.26|130.55|119.62|118.15||117.29|117.47|116.14|115.39|115.51|114.81|114.37|114.03|113.43|113.06|111.97|111.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|224.98|223.46||224.55|220.22|221.7|218.2|218|216.75|215.3|217.94|218.87|219.38|215.55|212.88|211.39|208.45|208.31|210.42|208.15|203.22|199.25|202.81|206.65|207.57|206.85|207.39|206.69|205|200.49|198.79||200.28|204.75|205.85|204.13|208.43|210.49|207.9|207.99|208.88|208.26|206.28|205.23|204.59|204.75|200.46|197.76|187.99|186.54|189.53|191.5|191.64|191.92|193.56|193.37|198.62|194.74|198.75|198.61|195.82|187.28||186.77|182.94|184.76|182.34|182.43|182.29|177.49|174.55|179.86|177.43|175|170.48|175.69|177.44|191.05|199.54|214.26|205|178.25|168.33|169.8|174.98|178.88|177.77|174.7|177.32|174.74|174.97|172.1|172.54|174.17|168.93|169.73|168.26|165.27|164.97|165.72|165.36||165.1|165.13|164.31|167.75|168.96|166.55|167.39|165.94|165|158.85|158.25|156.39|156.65|159.46|162.17|160.96|161.16|160.17|159.15||157.93|157.87|157.54|156.32|156.26|154.08|153.01|153.34|153.29|153.94|153.88|153.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|166.75|167.72||171.34|170.12|163.43|164.11|168.03|168.86|171.95|176.75|175.58|179.86|179.01|179.39|179.14|175.78|177.93|185.75|190.99|192.29|191.96|193.93|186.13|186.38|182.12|185.4|182.77|182.26|185.88|184.86||178.98|181.38|182.41|185.99|187.23|181.83|180.9|179|186.3911|185.11|181.81|182.48|180.4|180.7|174.9984|176.95|180.73|190.76|192|188.815|183.62|181.9798|182.42|182.59|192.27|192.26|188.24|186.99|189.15|188.58||191.04|181.86|189.48|184|174.88|169.48|167.62|174.81|176.9|178.33|176.98|160.47|153.19|157.82|163.87|158.27|159.03|168.43|168.46|184.16|187.85|203.04|212.48|212.86|220.49|223.82|224.56|218.79|210.33|208.82|225.36|222.29|211.22|212.22|210.64|209.29|214.32|214.15||213.24|210.25|210|215.14|215|215.26|214.57|216.9|218.44|218.44|220.35|218.88|215.17|213.86|214.19|209.79|209.14|208.48|209.28||208.6|207.22|206.78|204.95|205.12|208.88|210.25|208.38|206.01|206.29|205.05|202.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|60.09|61.26||60.88|60.26|58.74|57.57|57.56|57.21|57.61|59.31|59.37|59.88|59.29|59.79|60.34|59.2|59.12|59.45|60.7|60.63|61.19|60.27|60.04|60.46|59.51|59.51|58.96|58.1|56.54|56.84||55.64|55.95|56.17|56.3|56.44|54.15|54.46|55.22|55.92|55.7|55.59|55.61|57.48|57.7|56.79|56.58|57.35|60.17|59.6|60.05|59.56|60.18|60.54|59.1|62.66|63.33|62.24|63.12|62.55|62.4||64.08|61.19|60.23|59.75|56.73|57.67|57.63|61.73|62.25|59.93|57.91|55.21|51.6|49.34|55.95|60.82|64.34|67.79|62.16|62.63|63.38|65.09|67.72|66.69|68.08|68.99|68.72|65.75|64.15|61.72|66.72|67.68|68.57|68.91|69.17|68.64|68.97|69.12||68.63|67.97|67.64|67.81|67.68|67.72|67.7|68.05|68.46|68.93|68.98|68.08|67.38|67.55|67.96|67.74|67.12|66.78|66.21||65.88|65.51|64.91|63.9|63.93|63.17|62.88|62.39|62.65|62.71|62.7|62.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|74.22|73.88||73.87|73.58|73.51|72.5|72.92|72.73|72.68|73.87|73.46|75.39|73.99|74.48|74.38|73.26|73.76|75|74.9|73.56|73.54|72.58|72.35|72.9|73.11|72.99|72.58|72.47|70.66|71.48||70.93|71.01|70.59|70.38|70.75|68.97|68.29|69.55|69.98|70|69.82|69.65|69.49|70.13|69.86|71|70.79|70.84|71.94|71.95|71.91|71.6|71.73|71.75|73.31|73.7|73.28|72.94|73.89|70.21||71.47|70.75|71.79|71.73|68.69|68.69|65.85|66.49|66.93|66.63|64.34|62.22|65.88|63.47|66.85|68.99|72.14|70.43|66.31|69.21|67.45|70.81|72.01|71.61|72.75|74.33|75.47|74.11|72.56|69.36|73.72|74.47|74.99|75.72|76.54|75.65|76.27|76.69||76.7|76.61|76.32|77.29|77.41|76.52|76.6|75.87|76.2|75.45|74.97|69.7|69.89|70.49|70.79|71.08|71.06|71.08|71.38||71.3|71.17|71.05|70.4|70.56|70.43|69.94|69.65|68.46|68.85|68.47|68.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|35.36|37.18||37.84|38.11|38.44|37.33|37.61|38.87|39.07|40.92|40.09|41.12|41.25|41.61|42.86|40.51|39.99|39.81|45.41|46.43|48.19|49|42.9|40.84|39.25|38.3|37.32|39.95|40.25|37.33||33.57|33.6|33.81|33.66|34.12|31.43|31.79|30.24|32.66|33.5|34.13|33.95|32.4|34.01|32.56|33.96|36.57|37.9|37.03|34.96|33.03|32.13|30.98|30.94|30.91|30.22|28|29.63|33.68|34.75||37.01|33.32|32.24|30.37|28.43|29.33|28.02|31.58|32.75|33.82|34.84|34.34|31.63|29.32|30.03|30|32.43|34.72|33.9|38.69|40.5|39.58|40.25|41.09|46.77|48.56|51.5|55.11|55.02|53.1|55.68|57.48|59.87|60.83|62.95|63.99|63.18|62.77||63.11|63.07|63.43|63.13|61.98|62.84|65.21|65.29|64.49|62.79|62.05|62.53|63.71|63.91|64.46|65.92|66.36|67.4|66.88||69.09|68.55|68.15|69.23|68.84|69.86|70.28|70.22|69.55|69.98|70.84|72.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|36|35.94||36.05|36.05|35.79|33.91|33.86|33.93|34.03|34.68|34.71|34.87|34.57|34.5|34.53|33.34|32.46|33.13|33.94|34|34.08|33.55|33.87|34.77|34.74|35.18|34.86|34.18|33.75|33.3||32.71|32.71|33.27|34.19|34.46|34.57|34.26|34.4|34.38|33.58|33.69|33.77|33.86|33.94|33.48|33.77|34.3|34.57|35.45|35.03|34.58|34.37|34.52|34.29|34.66|33.73|33.56|33.4|33.7|32.59||32.87|31.32|31.49|32|31.28|30.41|30.14|31.95|29.19|28.12|28|27.55|27.39|27.45|27.12|28.52|31.94|30.82|28.82|25.37|26.88|27.39|28.23|28.03|28.64|28.66|28.83|28.97|28.3|26.7|26.96|28.7|29.35|29.34|30.11|29.93|30.87|31.43||32.76|32.61|33.02|32.85|32.27|32.38|32.82|32.99|33.13|33.27|33.31|33.26|33.47|33.46|32.62|32.9|32.88|32.93|33.25||33.37|32.31|32.32|32.16|32.06|32.19|32.45|32.69|33.43|33.82|33.99|34.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|41.63|42.87||42.51|42.83|42.34|41.35|41.62|42.12|43.17|44.53|43.98|45.9|44.84|45.1|45.68|43.91|45.41|44.25|48.29|49.19|50.79|48.77|45.13|45.23|44.69|43.7|42.77|44.72|44.68|45.12||43.36|44.87|44.8|43.88|44.61|41.55|40.46|41.18|43.15|43.28|43.35|43.35|41.83|43.57|40.4|41.3|43.58|42.55|38.99|37.41|37.3|37.2|35.53|34.13|35.67|35.37|32.23|33|34.47|35.98||37.98|35.89|35.94|33.8|34.98|35.42|30.53|31.92|30.14|30.27|32.46|32.56|30.87|26.97|28.39|25.99|25.6|26.85|31.15|31.74|31.41|33.95|37.42|36.2|46.49|48.64|49.55|51.49|49.38|48.44|49.61|54.25|56.69|56.94|58.6|59.55|59.36|58.57||59.09|59.45|61.15|59.01|58.14|58.37|59.07|58.95|59.82|60.34|60.41|60.99|61.68|61.68|61.83|62.7|63.35|63.8|64.85||65.43|65.61|65.33|65.33|65.51|66.2|66.15|66.63|66.49|66.94|67.13|65.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|72.76|75.12||74.36|73.42|72.98|72.7|71.98|71.38|72.01|72.32|72.68|75.92|75.97|76.68|78.17|76.8|76.4|75.99|77.67|77.34|77.77|76.21|75.61|76.29|75.52|75.71|75.21|73.28|72.55|72.34||70.31|71.16|72.37|73.09|73.78|71.24|72.18|71.55|72.14|74.14|74.94|75.66|78|78.57|77.37|78.44|80.82|85.95|85.03|83.45|82.85|84.79|85.05|85|89.43|90|89.31|88.08|89.49|87.15||89.37|84.74|83.22|83|78.93|79.63|78.44|80|81.09|79.72|76.73|74.46|71.21|72.69|81.5|92.56|93.88|94.63|86.64|89.16|86.01|88|91.53|89.93|88.5|88.08|88.34|86.43|84.82|81.28|87.89|89.15|89.4|90.13|91.68|94.65|94.58|94.58||94.48|93.74|93.15|93.62|93.09|93.96|93.96|93.49|94.06|94.32|95.1|94.93|94.62|94.68|94.16|93.72|92.79|91.6|90.87||90.42|89.32|89.19|88.06|88.19|87.75|87.25|87.38|88.58|89.06|89.23|90.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|186.59|189.38||190.74|189.92|175.11|174.49|174.09|174.01|179.74|182.13|181.99|189.37|184.51|180.46|180.26|174.95|173.83|175.57|183.59|183.81|186.33|183.26|176.26|176.17|175.24|176.28|176.23|180|179.43|179.08||172.82|172.51|173.62|172.66|169.48|160.09|158.28|161|165.37|166.33|166.85|168|166.96|165.61|164.21|164.78|167.61|172.77|169.29|164.06|159.09|158.32|157|155.23|163.37|168.08|164.33|164.56|169.37|166.79||167.75|163.8|162.99|143.81|135.01|132.93|142.66|149.48|147.89|148.8|142.51|133.72|125|119.7|129.98|125.53|124.31|127.11|127.4|143.24|144.7|162.81|169.92|172.09|181.31|186.19|186.8|183.45|177.22|172.39|188.41|197.66|202.43|204.35|208.24|208.55|207.5|205.32||206.44|202.59|200.44|201.21|201.46|200.81|200.38|197.66|194.96|189.9|191.43|192.3|193.79|194.97|191.92|194.68|194.13|194.44|191.39||193.38|192.25|192.62|191.59|190|192.64|195.96|193.75|189.94|191.74|189.91|190||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|286.84|293.3||293.7|289.12|286.32|276.06|277.99|281.02|298.73|304.64|299.04|309|304.41|304.96|306.86|292.02|289.2|294.4|308.48|320.5|324.24|324.41|320.42|322.07|317.64|319.57|320.45|322.39|308.96|300.46||288.34|295|301.37|305.49|307.02|303.25|297.33|303.73|313.84|309.8|308.93|304.92|299.81|294.82|288.26|285.14|291.76|299.5|297.05|298.08|294.25|297.54|295.69|300.84|307.23|307.71|300.26|301.25|312.23|299.5||300.25|299.3|306.75|298.6|288|284.34|279.63|286.06|282.66|280.31|282.05|265.69|262.67|259.26|279.91|286.93|265.46|275.87|280.71|292.48|309.99|335.89|335.1|330|338.42|335.22|339.44|345.06|335.52|325.6|338.89|344.53|349.95|351.23|357.57|357.06|360|356.93||356.24|354.75|355.72|354.91|350.11|353.83|354.86|357.09|353.15|349.97|353.4|353.74|358.31|357.86|357|356.92|358.82|365.68|359.77||355.41|349.79|344.29|336.39|334.99|334.33|333.52|328.24|324.68|323.76|322.96|323.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|26.79|26.96||26.47|26.23|26.05|25.9|25.86|25.88|26.74|27.21|26.73|28|27.53|27.85|28.44|27.48|27.35|27.07|28.11|27.84|27.29|26.7|25.33|25.25|23.88|22.91|22.97|23.45|23.35|22.81||21.43|21.7|21.71|21.25|21.12|19.86|19.96|20.41|21.47|21.43|21.73|21.28|20.96|21.09|20.52|21.52|22.34|22.73|23.1|21.79|20.82|20.64|20.09|20.18|20.91|20.97|20.05|20.23|21.1|21.08||21.63|20.73|20.5|19.84|18.84|19.44|19.68|21.55|21.4|21.59|21.96|21.04|20.07|18.78|21.61|21.99|21.56|21.57|20.14|22.8|22.33|23.8|24.2|24.15|24.98|25.03|25.1|25.41|24.68|24.09|25.18|26.29|27.2|27.34|28.12|28.31|28.31|28.54||28.7|28.92|28.89|28.33|27.64|27.98|28.49|28.3|27.67|27.37|27.6|27.96|29.26|28.84|28.92|29.71|29.62|30.12|29.87||30.21|30.11|30.07|30.44|30.42|30.34|30.23|30.08|29.94|29.69|29.73|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|18.5493|18.15||17.95|17.22|17.24|17.22|17.12|17.9592|18.415|18.435|18.66|19.12|19.125|19.31|19.81|19.835|20.52|20.83|22.0556|22.67|22.38|20.495|20.44|20.6|20.21|19.95|20.125|20.84|20.42|19.735||18.97|19.06|19|18.765|19.12|18.74|18.99|19.03|19.64|20.63|20.555|20.305|20.41|20.96|20.81|20.92|21.985|21.21|21.36|21.345|20.76|21.11|21.56|22.23|22.14|20.98|20.75|20.05|19.81|19.95||19.65|19.27|18.93|18.685|17.57|17.85|17.56|17.93|17.7|17.11|17.93|17.52|16.51|15.19|16.79|18.83|19.23|19.77|20.5319|18.75|17.34|16.99|17.62|19.15|16.66|14.93|15.02|15.05|14.68|13.95|14.355|14.97|15.135|15.17|15.16|15.59|15.66|15.36||15.2|15.165|15.12|14.84|14.66|14.73|14.97|15.02|14.76|14.4|14.295|14.48|14.82|14.78|14.565|15.18|15.47|15.71|16.7||17.38|17.81|17.39|17.52|17.48|17.5954|17.27|17.38|17.53|17.48|17.54|17.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|4.38|4.53||4.59|4.69|4.76|4.82|4.41|4.49|4.59|4.7|4.73|4.96|4.93|5.04|5.22|4.86|5.09|4.97|5.7|6.01|6.27|5.2|5.26|4.83|4.63|4.44|4.06|4.49|4.66|4.38||3.88|3.47|3.37|3.47|3.57|3.42|3.72|4.14|4.92|5.73|5.29|5.18|5.33|5.45|5.42|5.39|5.5|5.97|5.88|6.2|6.36|6.07|5.92|5.77|5.95|6.1|5.75|5.97|6.42|5.99||6.35|5.95|6.57|5.25|4.66|5.22|4.97|5.79|6.23|6.57|7.36|5.63|6.02|5.48|4.85|4.28|5.05|6.1|7|7.81|6.99|7.91|8.11|8.31|9.1|9.08|9.21|9.44|9.31|9.65|10.06|10.51|10.76|10.93|11.39|11.54|11.78|11.68||11.48|11.79|11.97|12.08|12.26|12.34|12.48|13.01|10.82|10.56|10.39|10.4|10.6|10.59|10.52|10.85|10.81|10.88|11.04||11.46|11.5|11.43|10.73|10.67|10.77|10.76|10.73|10.92|11.01|11.1|11.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|173.95|180||174|173.09|167.99|163.49|164.83|164.89|165.84|167.78|170|170.79|168.88|172.24|172|167.83|165.7|171.62|175.74|176.61|173.17|170.55|174.28|176.85|175.95|175.62|172.54|169.2|163.07|161.17||156.88|152.76|154.19|156.02|157.45|152.7|152.81|158.56|160.25|160.83|158.24|157.93|159.94|159.98|157.8|158|159.9|163.48|166|164.72|162.25|163.78|165.19|160.9|166.52|167.83|165.03|166.31|165.9|163.57||164.77|158.03|154.48|150|147.53|146.97|140.23|147.81|148.66|141.8|143.74|134.98|124.4|128.69|136.5|138.12|148.68|153.26|147.36|158|150.35|156.11|159.43|155.26|161.59|164.12|164.22|162.49|156.52|147.97|156.25|165.17|167.92|168.49|168.75|167.94|166.85|166.26||166.4|164.22|163.44|163.51|153|151.06|151.21|150.75|151.86|150.93|151.79|151.24|151.97|151.78|150.41|150.71|150.21|149.2|148.34||146.21|145.25|144.44|143.48|143.85|142.56|140.77|139.91|141.42|142.68|142.7|142.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|178.43|179.66||176.28|174.78|174.54|173.84|169.3|169.94|170.47|174.64|173.27|174.81|172.97|173.26|176.33|169.54|171.56|170.5|181.93|183.47|184.94|181.51|175.34|176.81|171.94|173.32|171.02|173.25|172.75|168.39||157.63|160.54|163.5|162.39|164.8|156.92|155.82|153.27|161|162.36|162|157.97|155.35|158.59|156.69|160.01|164.16|168.24|167.56|151.95|147.81|148.88|146.35|144.05|148.2|150.68|146.18|145.55|150.75|150.69||154.3|150.59|149.53|144.74|135|134.22|131.66|138.41|136.87|135.44|135.87|132.13|124.77|114.98|122.17|122.49|131.92|137.81|136.24|137.92|135.33|145.08|145.8|141.32|149.13|153.63|157.34|159.31|155.94|152|160.37|163.9|164.33|163.81|167.53|169.71|168.22|167.1||166.9|170.11|168.42|165.22|162.71|164.92|168.65|166.59|168.64|164.47|163.96|166.33|167.39|166.96|166.38|171.74|171.88|172.05|173.22||177.29|175.44|172.75|175.3|172.77|174.31|175.31|175.42|174.84|175.56|177.18|180.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|64.57|65.4||65.8|65.6|65.27|65.27|64.12|64.2|64.05|65.26|64.73|66|64.97|66.14|66.19|63.78|65.78|66.43|69.61|70.29|70.64|69.19|66.72|67.68|67.31|65.96|66.7|67.73|66|65.6||63.49|63.93|64.33|64.18|64.86|63.3|62.41|63.5|64.57|64.08|63.23|61.79|63.49|61.61|60.13|60.8|62.68|64.05|65|63.83|62.7|62.23|60.99|61.71|63.69|64.25|62.89|60.93|61.67|61.26||61.45|59.82|58.52|57.92|56.6|56.98|58.87|59.84|60.4|59.78|58.45|57.53|55.64|54.97|56.78|59.11|59.64|59.25|56.89|59.8|57.98|63|63.36|63.15|65.09|65.44|66.98|65.65|64.07|59.34|61.5|65.2|68.37|69.94|71.8|72.23|72.56|72||72.03|74.1|75.25|74.13|73.33|72.09|71.59|70.78|68.46|68.61|69.35|70.21|72.11|72.14|71.21|73.65|73.88|74.62|76.01||76.44|76.17|75.62|73.93|72.99|73.36|73.26|73.09|73.67|73.94|74.06|74.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|184.73|184.41||180.78|178.05|177.41|173.57|172.76|172.45|174.79|177|175.21|178.73|177.14|177.65|176.44|172.67|171.19|172.37|174.52|173.21|173.23|174.1|170.64|169.64|166.96|166.33|167.06|166.17|160.78|162.49||158.68|158.62|161.2|163.06|166.87|163.94|161.8|162.88|163.9|162.49|164.75|165.06|167.08|166.16|161.22|162.63|166.05|166.59|170.64|170.14|165.68|163.98|160.84|154.83|157.34|158|156.87|153.41|152.95|146.46||146.82|145.87|146|142.75|137.8|136.63|135.57|140.88|141.61|141.83|139.58|132.94|132|137.17|130|129.48|130.44|135.73|136.25|142.08|135.69|142.08|147.25|143.56|148.96|153.12|156.14|155.93|150.72|146.8|153.13|155.51|158|159.11|162.08|163.8|164.8|166.4||165.96|163.79|164.87|164.3|163.67|163.85|165.12|164.21|163.8|163.12|167.3|169.19|166.18|164.12|161.87|163.51|164.03|164.54|164.17||163.16|161.96|162.37|161.99|159.75|158.58|158.84|157.74|156.67|154.76|155.31|155.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|74.92|76||78.1|77.12|76.28|77.25|74.89|76.43|73.83|75.44|71.42|75.69|75.51|77.21|81.46|77.87|76.66|75.37|80.94|82.8|88.82|92.07|88.22|86.51|79.56|79.35|79.47|82.4|81.7|80.79||77.98|78.24|78.93|78|76.56|70.11|67.23|69.65|75.13|75.13|74.88|72.1|71.23|72.63|70.7|72.31|77.54|81.18|77.11|72.61|69.3|69.5|69.46|63.74|64.55|65.43|59.99|59.67|64.7|65.19||69.17|65.35|63.34|55.88|46.39|49.65|51.15|59|57.84|57.71|62.44|67.72|55.2|42.24|45.82|46.54|39.07|50.16|58.36|65.4|67.35|79.29|82.69|82.63|90.51|94.41|96.94|100.4|98.87|100.76|104.51|112.51|118.44|119.77|121.39|121|121.22|121.41||122.63|122.43|124.01|122.42|121.97|121.95|121.8|117.63|116.74|117.13|118.48|118.57|119.59|117.87|116.99|117.77|117.72|115.45|114.69||113.75|113.85|112.64|112.84|114.89|114.83|115.5|114.07|113.48|113.15|112.52|112.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|82.96|82.65||82.68|81.01|79.6|77.49|77.93|77.72|79.04|80.09|79.48|80.45|78.22|79.86|80.84|78.93|81.83|82.17|84.92|86.63|89.39|88.7|82.41|81.52|80.86|81.55|81.13|80.82|78.95|79.78||79.06|79.98|82.11|80.71|82.79|79.46|78.35|79.9|81.69|82.28|81.38|83.35|85.32|79.57|76.67|78.75|81.59|82.88|81.23|79.1|74.25|74.69|74.98|76.93|78.03|78.59|78.44|76.34|77.4|75.25||78.29|78.65|74.65|71.58|69.98|74.17|76.83|77.76|76.88|74.36|74.76|74.5|70.95|66.48|71.25|76.09|75.79|80.72|76|76.21|72.81|77.21|79.69|79.28|82.87|82.93|82.89|83.79|82.26|77.91|81.08|82.52|83.68|83.29|84.46|85.47|85.75|86.42||86.41|87.24|90.15|89.65|82.77|83.08|83.38|82.63|81.16|80.3|82.59|82.72|83.7|83.13|82.69|85.59|80.53|80.67|80.08||79.5|79.03|78.43|77.93|76.98|75.99|75.93|75.58|75.4|75.61|75.33|75.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|261|/equities/deere---co|SnP500/R1000GROWTH|160.58|161.59||161.92|160.18|158.25|153.96|153.87|154.85|152.67|156.62|154.73|158.86|156.88|158.93|163.82|155.61|157.27|156.88|165.09|165.87|170.41|170.11|161.37|158.84|154.09|150.95|152.93|156.34|154.27|151||148.41|144.5|143.08|139.44|138.87|127.7|126.96|131.13|136.82|136.77|138.95|136.97|136.03|138.45|136.5|143.05|145.8|148.43|144.62|140.78|139.42|140.09|137.88|135.19|140.26|138.55|135.49|135.33|142.23|142.75||150.21|147.81|151.65|144.87|139.35|139.91|134.73|145|141.7|139.17|140.15|136.73|126.66|115.57|120.61|120.74|120.55|129.46|132.87|139.29|136.54|151.16|156.33|158.25|164.94|162.19|163.29|167.87|164|158.92|166.55|169.38|172.94|176.36|181.99|166.75|167.24|167.44||172.31|171.91|173.2|171.06|168.29|168.9|169.15|168.77|165.12|161.43|161.22|161.84|163.91|165.67|167.99|172.05|172.18|173.66|175.43||177.01|175.56|175.15|175.05|175.04|178.4|178.39|176.78|176.44|176.88|175.76|176.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|27.95|28.63||28.73|29.85|28.66|28.82|28.1|28.16|28.99|29.65|29.84|31.52|31.14|31.16|33.02|30.96|30.74|29.57|32.99|34.73|37.08|37.24|32.81|28.6|26.98|26.76|25.61|26.36|27.85|25.86||23.4|23.68|23.1|22.57|21.94|19.65|19.54|20.97|22.4|22.51|22.92|22.5|22.1|23.5|22.79|25.4|27.23|27.6|24.9|23.44|22.68|22.96|23.94|23.77|24.12|24.61|23.8|25.5|25.29|25.06||25.53|23.64|25.85|23.5|23.65|24.65|26.59|30.53|29.29|31.32|35.89|33.28|28.98|22.83|26.85|24.15|29.79|37.19|38.08|38.74|38.78|44.34|45.88|45.01|46.93|46.57|48.64|49.97|47.25|47.79|50.98|51.77|54.71|55.38|58.02|58.99|58.58|59.47||59.47|59.21|59.91|59.1|58.12|58.25|60.03|59.3|58.4|57.25|57.08|57.18|57.8|57.97|57.18|60.21|60.38|60.72|61.61||62.48|62.48|61.94|62.25|59.7|59.49|59.47|59.4|58.07|57.76|58.12|59.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|44.27|45.1||45.72|45.95|44.2|44.08|43.3|43.3|44.6|44.97|44.365|45.23|44.45|45.45|45.88|44.43|44.89|45.805|48.05|50.43|51.34|50.915|48.47|49.06|47.74|47.45|46.87|48.1|47.91|45.41||42.5891|42.58|41.84|41.63|40.9|38.59|37.88|37.5|40.75|40.68|42.94|41.54|40.97|41.12|40.74|42.34|43.79|44.56|42.38|41.23|39.405|40.345|40.545|41.13|41.85|41.48|40.3438|40.38|41.89|41.79||42.15|39.73|39.43|37.97|38.01|38.37|39.13|39.98|39.4775|40.09|39.66|36.11|34.15|33.45|36.23|35.55|33.51|36.78|37.41|42.25|41.85|44.31|44.37|42.85|45.1|46.99|48.28|50.51|50.6|49.54|51.48|52.5|55.85|55.98|57.41|58.49|58.9|57.99||58|58.21|58.22|58.26|57.48|57.69|57.83|57.56|56.81|59.17|58.49|58.71|59.38|59.87|60.45|59.75|60.64|60.87|60.62||60.37|60.27|59.78|58.78|58.26|57.97|58.11|57.71|56.98|56.68|56.77|57.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|10.6|11.31||11.24|11.37|11.02|10.8|11.15|11.37|11.73|12.53|12.51|13.17|12.67|12.83|13.38|12.62|12.62|12.74|13.98|14.49|15.19|14.36|12.36|12.14|11.78|11.45|11.14|11.95|12.05|12.33||11.81|12.16|12.41|12.69|12.88|11.9|11.62|11.83|12.61|12.32|12.26|11.98|11.62|11.81|11.02|11.76|12.39|12.44|10.85|10.5|10.82|10.6|9.47|8.93|9.24|8.92|8.32|8.42|9.37|9.97||10.18|9.1|9.72|8.57|8.26|8.72|6.69|7.18|6.29|6.71|7.32|7.51|7.36|6.35|7.08|6.31|5.75|7.58|8.06|8.4|7.8|8.62|9.06|9.42|14.67|15.52|15.96|16.21|16.07|15.73|16.13|17.29|18.66|19.21|20.95|21.81|22.2|21.75||22.74|22.53|22.94|22.32|22.02|22.26|22.7|22.76|21.53|21.01|21.26|21.73|22.25|22.15|22.58|23.47|23.71|23.96|24.84||25.61|26.01|25.32|25.41|24.52|24.78|25|25.54|25.62|25.6|25.58|25.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|148.43|150.49||149.8|148.7|142.51|142.72|146.07|143.17|141.43|143.99|145.17|145.45|146.1|146.86|143.79|139.76|136.79|138.22|143.49|142.82|142.13|141.95|140.55|141.86|143.93|144.94|144.66|146.21|140|139.87||135.86|132.01|133.37|132.6|135.98|132.67|134.44|136.82|144.2|146.22|153.18|151|151.72|149.11|147.12|149.21|150.6|156.6|158.36|155.06|150.42|151.65|150.51|146.16|148|149.74|142.88|144.09|147.82|146.98||152.59|147.11|144.06|142.4|137.57|136.28|135.16|139.53|140.98|135.94|134.86|128.99|118.21|120.48|129.63|137.35|139.67|139.75|139.62|143.61|130.72|138.2|135.71|123.96|129.13|134.31|135.03|133.22|130.77|121.13|129.36|133.95|137.18|137.23|138.46|136.36|133.73|133.23||131.83|127.7|127.89|127.64|126.11|124.29|124.34|125.15|125.48|124.51|126.14|128.3|130.44|130.31|129.47|129.16|127.52|127.17|125.81||124.78|123.99|121.92|122.7|122.2|120.67|119.67|118.95|118.53|119.65|120.18|120.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|50.2|51.4||51.07|51.5|50.47|50.16|51|52.12|53.73|55.63|55.03|55.4|55.7|57.05|57.96|55.7|53.37|52.98|58.8|60.02|64.41|66.77|58.66|57.26|52.56|49.86|49.95|52.19|49.62|45.01||41.15|41.56|41.39|41.42|41.38|39.08|39.54|39.1|41.6|41.69|42.85|41.55|42.06|43.43|41.69|41.79|45.19|46.2|40.89|37.99|36.78|35.84|35.5|34.87|35.57|35.19|32.98|33.54|37.8|39.9||42|37.61|39.74|33.82|30.69|32.34|33.3|37.92|38.3|39.74|43.82|39.54|34.07|27.07|29.97|28.79|34.41|39.16|44.75|51.89|50.18|56.45|58.69|58.5|64.25|65.88|66.84|68.73|67.93|65.62|68.95|70.78|73.18|73.96|75.44|76.36|75.77|76.36||76.79|76.59|76.39|76.63|75.97|75.84|78.14|77.89|76.84|76.68|76|76.56|76.3|76|75.18|79.19|85.86|85.63|84.6||84.97|84.35|83.7|83.48|83.11|83.59|83.49|83.06|82.39|83.38|84.43|85.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|21.07|21.37||21.75|21.8|21.33|21.3|21.17|21.54|21.92|22.55|21.97|22.96|22.625|22.6|23.685|23.15|23.22|22.695|23.89|25.53|26.27|24.89|23.12|22.8|22.37|22.23|21.87|22.92|23.1|22.0599||20.95|21.285|21.78|21.49|21.63|20.74|20.56|19.73|20.53|20.92|21.51|22.03|21.79|22.11|21.97|22.11|24.35|25.045|23.93|23.005|21.17|21.07|21.42|21.59|22.32|22.43|21.61|21.57|22.79|22.3||22.75|22.06|21.745|20.13|18.92|20.045|20.01|20.46|20.17|20.4901|22.08|22.2|21.1|19.23|21.965|21.77|20.81|21.6|21.24|24.04|22.77|24.79|25.09|24.78|25.56|25.97|26.52|26.93|26.43|25.89|25.39|28.33|28.5|28.66|29.89|30.09|30.77|30.58||30.48|30.51|30.6|30.43|29.86|30.07|30.88|30.84|29.8|29.94|30.08|29.96|30.55|30.76|30.39|30.42|32.03|32.46|32.39||32.89|32.87|32.24|31.99|31.94|32.29|32.57|32.39|32.54|32.08|32.23|32.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|19.07|19.5||19.845|19.8|19.44|19.37|19.23|19.51|19.81|20.39|19.92|20.74|20.39|20.38|21.14|20.6|20.77|20.34|21.59|22.73|23.61|22.525|20.88|20.55|20.18|20.12|19.85|20.67|20.9|19.9||18.9|19.23|19.72|19.56|19.78|18.84|18.52|17.86|18.74|19.27|19.67|20.05|19.82|20.19|19.99|20.12|21.96|22.75|21.82|20.88|19.45|19.19|19.51|19.65|20.32|20.4|19.65|19.59|20.68|20.17||20.51|19.94|19.82|18.33|17.25|18.22|18.16|18.43|18.09|18.56|19.65|19.8|18.83|16.74|19.7|19.25|18.72|19.7|20.09|22.86|21.86|23.65|23.82|23.4|24.27|24.75|25.33|25.73|25.18|25.11|24.59|26.54|27.29|27.43|28.55|28.71|29.34|29.1||28.98|29.02|29.02|28.83|28.39|28.59|29.27|29.3|28.32|28.08|28.55|28.41|28.9|28.98|28.71|28.73|30|30.5|30.49||30.72|30.73|30.32|30.09|30.01|30.26|30.51|30.35|30.47|30.01|30.22|30.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|33.5|34.2||35.44|35.38|34.66|33.35|33.81|34.3|35.28|36|35.84|37.565|37.88|36.05|35.67|34.55|32.92|32.2|35.08|36.56|37.44|36.79|34.795|34.31|32.96|32.69|31.78|31.525|32.185|31.28||29.89|28.93|29.34|27.52|27.1|25.04|24.68|24.83|26.42|26.05|25.86|24.36|24.49|24.52|23.65|24.61|25.1|25.725|25.53|24.51|23.615|23.06|22.535|22|22.65|22.66|21.35|21.5|22.75|23.26||23.595|22.41|22.91|21.31|19.47|19.5875|19.23|20.865|21.005|21.75|22.47|22.28|21.18|20.53|21.16|23.31|19.43|23.7|21.4|21.61|21.67|25.69|26.47|27.16|31|33.15|33.92|35.41|34.33|33.71|35.78|38.48|38.98|39.98|40.88|41.85|42.62|41.56||40.26|40.55|42.01|41.5|36.9|36.94|38.47|38.25|37.16|37.42|37.08|37.16|37.15|37.35|36.84|36.9|36.94|36.87|36.94||36.9|37.04|36.72|36.85|36.12|35.74|35.7|35.63|36.08|35.78|35.95|36.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|188.91|190.82||191.9|191.44|191.05|191.31|193.63|191.76|192.45|193|192.67|193.72|191.99|191.31|191.15|190.2|190.69|192.69|190.74|188.21|187.4|186.9|190.75|191.86|193.04|194.84|192.71|189.5|187.2|183.34||179.6|179.48|182.26|184.63|185.01|183.77|182.5|183.87|184.76|184.95|176.79|175.83|176.91|176.85|175.8|176.43|177|179.85|183.32|182.59|178.39|179.91|182.12|179.98|181.93|182.74|183.94|177.84|178.84|172.96||171.29|172.64|172.03|170.13|162.8|161.33|157.98|156.88|149.79|147.72|142.87|143.42|149.67|145.29|144.91|151.3|157.65|156.47|139.6|148.99|157.07|165.73|167.44|162.04|158.92|161.02|160.51|163.28|159.75|156.22|162.5|164.49|166.9|166.51|167.04|166.03|164.38|162.35||160.12|160.24|158.94|156.66|155.65|155.76|157.97|157.76|157.62|157.14|157.29|157|157.43|157.64|156.91|155|155.51|158.32|158.7||160.41|158.53|157.34|158.96|154.83|154.12|153.75|152.63|154.76|154.72|156.36|157.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|74.65|80.88||83.5|82.82|81.46|80.63|81.7|82.54|82.92|84.12|84.22|85.79|84.71|85.13|86.39|84.56|85.87|86.19|87.29|85.99|86.69|85.93|85.37|87.34|86.35|86.66|85.12|84.39|82.66|82.74||80.52|79.14|79.91|79.94|80.45|79.48|80.38|79.14|80.12|79.69|78.9|78.96|78.74|78.98|76.17|76.62|78.16|80.57|80.78|79.08|78.32|78.82|79.5|78.32|81.31|81.95|80.88|80.98|82.17|81.16||82.64|78.9|76.24|75.11|71.44|72.58|70.82|76.22|78.02|75.92|73.5|70.81|67.41|67.11|72.04|80.02|80.65|82.7|77|78.36|76.99|81.45|84.12|84.42|87.09|88.79|89.06|85.94|84.32|79.8|85.72|88.8|90.14|90.89|89.75|89.32|89.2|89.01||87.61|86.91|86.18|86.22|85|85.63|85.69|85.22|86.05|86.14|86.61|86.69|85.45|84.61|84.2|84.34|84.14|84.42|84.3||84.08|83.74|82.99|82.19|82.41|82.63|82.06|82.48|82.48|82.65|82.55|82.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|98.14|99.76||99.08|97.11|97.29|95.09|92.88|92.43|93.77|96.8|95.84|99.16|98.52|99.18|101.79|97.89|100.1|99.86|106.51|107.84|109.46|109.53|104.04|104.31|99.7|98.56|97.6|98.07|97.88|95.85||91.04|91.77|92.5|91.38|91.36|85.76|85.79|86.58|91.73|91.4|93.5|92.53|92.15|93.6|91.11|92.57|94.58|97.87|95.83|93.69|91.47|89.26|87.98|89.42|87.33|89.06|84.55|85.74|89.03|90.5||93.1|90.05|89.94|85.7|81.23|82.24|80.52|88.08|86.12|84.66|84.61|84.83|74.83|67.52|75.23|73.59|77.08|82.36|80.81|91|91.28|99.23|100.56|95.31|104.73|109.36|111|110.9|107.77|103.34|109.96|111.79|115.45|116.62|119.51|119.5|120.26|120.26||120.11|119.88|120.07|119.86|118.4|118.27|119.47|119.29|117.64|115.7|118.15|120.2|117.42|117.01|116.46|118.86|118.81|118.9|119.08||120.04|119.62|118.33|117.81|117.24|117.27|117.13|116.59|116.42|115.85|115.92|116.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|57.14|56.13||55.25|55.59|55.75|55.02|53.93|54.62|55.98|57.32|56.58|58.69|58.33|59.24|58.43|55.92|54.81|54.7|57.46|55.88|57.46|57.12|56.82|57.1|55.62|56.16|57.36|59.84|58.83|57.05||54.3|53.84|53.58|53.53|52.52|47.53|46.21|46.83|48.9|49.19|49.82|48.56|48.03|48.44|46.53|46.62|47.75|49.13|47.99|42.45|41.24|40.45|39.43|38.54|39.24|41.47|39.24|38.95|40.82|40.9||42.42|40.29|40.13|37.49|32.9|33.81|33.6|36.82|37.32|37.97|39.48|38.03|34.71|31.89|32.5|31.95|30.05|33.34|34.91|41.96|41.9|49.31|51.16|51.56|55.13|58.4|58.59|57.24|55.11|54.75|57.58|57.98|60.63|61.53|62.52|62.27|62.45|62.54||62.09|62.05|61.77|62.12|61.61|61.37|60.85|59.69|58.91|59.58|60.54|61.11|61.7|61.77|60.95|59.86|59.23|57.7|57||56.06|55.45|55.16|54.49|54.04|54.17|53.97|54.74|54.01|54.1|53.22|53.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|107.52|111.85||111.66|110.77|107.99|106.57|105.69|105.07|105.93|107.99|107.35|110.18|107.78|108.9|110.86|106.76|107.44|109.5|114.77|115.94|117.91|117.41|112.47|113.76|110.97|109.54|108.65|108.73|108.43|106.77||102.18|103.58|104.86|104.14|104.2|97.41|98.09|98.53|99.69|100.56|101.69|102.95|102.73|103.37|100.94|102.27|106.3|110.06|106.72|104.56|103.53|104.23|103.17|100.28|104.09|106.65|107.36|105.68|111.23|110.31||113.3|104.71|101.49|97.13|89.37|91.98|92.02|99.23|100.26|100.55|99.08|96.71|87.17|84.77|87.67|86.25|83.84|89.61|91.61|96.44|99.19|106.66|108.14|109.5|116.62|117.79|119.35|119.49|116.86|116.31|124.38|129.03|133.27|135.66|135.67|134.26|134.93|135.35||134.49|134.11|134.41|134.27|133.81|134.81|135.51|134.81|134.31|133.8|133.58|133.29|132.87|133.58|133.65|134.31|134.12|134.72|134.44||133.97|132.99|132.29|130.28|130.11|129.44|129.05|128.99|129.09|129.43|129.66|130||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|36.23|37.13||36.71|36.3|35.56|35.14|35.18|35.05|35.36|35.89|35.72|37.11|36.74|37.25|37.5|36.54|35.81|35.41|36.78|37.06|37.41|37.44|36.33|36.74|35.95|35.46|34.88|35.01|35.11|34.64||33.35|33.37|32.95|32.61|32.71|31.12|30.49|31.36|34.11|34.23|34.05|33.64|33.45|33.45|33.32|34.06|34.93|36.74|37.11|35.76|34.4|34.58|34.57|33.76|34.82|35.12|34.28|35.04|35.98|35.55||35.68|33.7|34.05|32.46|30.41|30.76|31.17|33.04|33.42|33.03|30.92|30.42|29.27|27.12|29.25|29.95|29.68|29.69|30.18|31.9|29.74|31.77|32.73|32.98|34.37|35.41|35.85|35|33.91|33.15|35.89|37.12|37.93|38.45|38.88|38.75|38.55|38.58||38.49|38|37.99|37.66|37.3|36.91|36.9|36.89|36.8|36.48|36.82|36.91|36.52|36.32|36.14|36.28|35.96|36.13|35.94||35.68|35.46|35.38|35.38|35.4|34.95|34.66|34.67|34.5|34.9|35.04|34.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|81.18|81.86||82.92|82.38|80.48|80.25|79.92|80.23|81.34|83.5|83.55|86.93|86.38|87.36|89.48|87.42|88.99|89.05|90.95|91.07|92.2|91.56|89.38|89.65|88.1|87.58|86.37|86.1|84.2|84.67||83.32|83.77|84.09|84.38|85.44|81.79|82.39|82.1|83.66|82.27|82.07|81.45|83.36|83.89|82.95|83.95|86.41|88.75|89.14|87.68|86.17|88.18|88.4|86.45|89.48|90.59|88.59|89.45|90.88|90.03||93|86.58|83.69|81.97|79.34|79.96|79.75|83.96|83.94|83.69|81.93|78.55|71.91|67.93|76|79.17|82.98|86.55|84.65|85.86|86.36|93.17|96.62|96.7|99.5|101.49|101.69|98.71|96.94|93.3|99.3|100.49|102.68|103.79|102.99|101.84|102.38|102.44||101.77|100.39|98.24|97.24|96.41|97.29|97.39|97.36|98.02|97.88|98.05|97.55|97.09|97.09|96.66|96.61|96.16|95.59|94.86||93.92|93.42|92.58|91.44|91.55|91.23|90.78|90.87|90.89|91.04|91.07|91.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|7981|/equities/du-pont|SnP500/R1000VALUE|54.38|54.94||54.22|53.83|53.47|52.98|52.85|53.23|52.82|53.91|53.75|54.83|53.3|53.87|54.58|52.38|52.24|52.16|56.01|57.07|57.25|58.66|55.05|55.07|52.65|51.1|50.85|51.09|51.73|51.12||48.83|49.87|49.17|48.91|48.58|45.84|45.29|45.34|47.56|46.62|47.05|45.3|45.58|47.17|44.77|46.82|48.1|49.13|47|44.29|42.24|41.98|40.4|39.44|40.65|38.76|36.32|37.14|40.04|40.42||41.55|39.18|38.75|35.63|33.47|34.35|33.52|36.63|33.8|34.8|36.13|35.44|32.86|31.08|33.99|33.63|34.75|37.29|35.97|37.17|35.52|37.61|38.24|37.93|42.12|43.75|44.6|46.26|44.99|43.7|47.17|48.29|50.5|50.99|52.62|53.65|53.94|54.05||53.64|53.65|53.87|53.6|52.7|53.34|54.5|54.48|53.06|52.08|52.33|55.31|58.89|58.41|58.49|60.59|60.92|61.8|61.91||62.03|62.51|62.09|60.94|60.42|61.23|61.79|61.8|61.92|62.47|62.95|65.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|8054|/equities/comp-science|SnP500/R1000VALUE|15.795|16.58||17.06|16.87|16.59|16.09|15.79|15.98|15.794|16.29|15.585|16.42|16.08|16.39|17.4898|16.575|16.4|15.82|18.18|19|19.68|19.4617|18.15|17.93|16.28|14.81|15.35|17.65|17.73|16.67||15.98|16.925|17.225|16.73|17.17|15.362|15.22|15.42|17.11|17.24|17.91|17.705|17.05|17.68|16.825|17.41|18.56|19.33|18.51|16.97|16.24|15.8701|14.97|14.84|15.46|15.37|14.56|14.87|16.14|16.24||17.72|15.835|15.7|13.87|12.65|13.09|12.175|14.75|14.86|14.82|16.47|16.6999|15.68|11.48|13.96|13.3|9.74|11.39|13.2979|15.21|15.33|18.01|17.04|18.15|20.085|21.5|22.92|24.43|24.4|24.26|25.11|26.7299|28.49|28.3|30.08|30.53|30.07|30.95||31|31.54|32.31|32.44|32.59|35.75|34.81|34.95|33.09|32.76|32.71|33.03|34.25|34.1|33.88|35.82|35.71|35.73|36.97||35.69|35.62|35.41|35.92|35.99|36.47|36.51|36.64|36.25|35.5|36.26|38.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|72.21|72.04||71.59|69.68|70.36|69.83|67.83|67.83|68.23|70.7|69.72|72.07|71.05|72.15|73.42|70.15|70.11|72.83|77.45|77.5|77.98|77.53|73.34|72.99|71.3|68.82|68.63|70.93|71.06|69.21||65.62|66.07|66.23|64.16|63.67|60.29|60.26|61.01|62.85|62.03|62.72|61.59|61.2|62.11|60.7|64.19|62.22|63.82|61.58|61|57.56|56.84|54.4|53.72|55.32|55.63|52.44|54.18|59.14|59.64||61.1|57|54.14|50.57|46.48|48.13|46.03|48.23|48.04|47.71|50.13|48.59|42.87|41.98|43|43.16|38.85|42.07|43.93|46.39|44.12|50.1|53.11|56.03|59.48|61.31|63|64.15|63.01|62.03|65.97|67.9|71.36|71.58|73.93|74.49|73.43|74.17||75.17|75.72|76.76|75.43|73.4|73.73|75.88|75.51|74.19|72.75|73.17|69.92|71.64|70.81|71.49|74.15|74.17|75.96|77.06||77.65|76.94|76.66|77.41|76.31|76.05|75.68|75.49|75.78|76.84|77.58|80.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|88.575|90.15||89.98|88.3|87.93|87.74|85.96|85.64|86.45|88.21|88.75|89.48|88.83|89.63|90.97|87.86|88.66|88.42|95.42|96.49|96.31|98.46|92.04|89.5467|85.62|85.36|85.16|87.1|86.47|82.45||78.755|78.6724|78.62|78.46|79|75.215|74.99|76.6|82.09|81.79|82.4|81.57|81.65|82.3599|81.14|82.89|85.49|86.77|85.45|83.23|79.3809|80.29|79.68|77.86|79.45|80.88|76.24|78.01|81.24|79.93||84.835|80.7|82.25|77.89|74.12|75.09|74.035|79.04|78.71|76.51|78.96|79.31|72.41|64.31|73.86|72.68|69.44|77.98|81.28|87.04|80.49|87.5|89.52|86.47|93.93|96.395|98.2|99.26|95.75|92.1|96.63|99.7407|102.46|102.65|105.14|105.78|104.98|104.64||103.6|103.98|104.97|104.39|102.93|102.94|103.5|103.2|101.54|96.81|96.86|97.41|97.48|97.02|95.15|98.31|97.97|99.82|95.49||95.95|94.84|94.29|95.19|95.03|95.61|95.64|95.56|95|95.43|95.24|95.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|203.79|204.52||204.15|201.27|199.78|196.43|199.93|196.71|198.86|204.56|202.47|209.94|205.97|207.76|208.47|200.8|210.4|220.65|228.45|229.21|230.6|231.36|222.14|221.79|220.39|213.04|216.91|212.79|207.64|207.94||201.57|203.93|208.08|205.85|206.98|195.33|192.65|194.46|197.96|196.8|198.44|197.03|196.5|196.69|191.8|191.22|195.33|199.95|199.82|189|180.22|178.08|175.6|172.38|176.89|179.26|176.19|178.38|181.54|180.1||180.34|171.78|164.79|158.63|154.72|152.97|151.22|160.7|162.58|162.2|163.21|157.01|154.46|141.32|159.43|164.45|170.9|176.7|173.29|180.86|178.39|187.64|191.73|189.97|195.75|202.74|204.53|197.04|191.28|180.61|192.71|197.64|203.41|205.51|208.83|211.24|210.71|209.67||208.13|208.65|207.5|205.88|205.72|207.5|207.17|206.5|204.58|201.82|199.25|199.68|199.67|198.87|197.41|199.29|198.46|197.49|197.01||195.6|193.49|192.4|191.81|191.47|190.53|190.29|188.83|189.9|189.29|191.54|193.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|55.65|56.92||56.29|55.65|56.71|55.41|56.22|54.98|55.74|56.5|56.76|60.05|60.05|61.23|62.1|59.61|58.55|59.44|61.97|64.19|64.92|61.87|61.07|61.5|60.4|59.71|58.54|58.3|57.84|57.59||56.64|56.59|58.05|58.04|58|57.93|57.66|58.22|58.14|57.15|57.3|55.02|56.6|58.04|56.42|57.88|59.82|63.38|63.13|61.1|59.39|60.37|59.56|59.95|61.75|62.41|60.67|59.49|60.92|59.99||61.9|58.32|55.58|55|51.93|53.2|54.22|56.44|57.17|57.57|59.55|56.79|51.2|48.42|51.57|49.28|50.82|53.96|51.11|55.35|56.55|62.08|64.05|66.44|68.2|71.07|70.17|71.82|70.47|68.94|74.21|75.85|76.81|77.81|78.53|77.42|78.07|77.57||77.52|77.95|78.09|78.93|78.31|77.32|77.61|77.67|77.94|77.85|77.39|77.01|77.22|77.25|77.38|77.99|77.84|78.49|78.26||77.47|77|77.27|75.66|75.89|76.5|76.21|76.83|76.2|75.19|74.87|75.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|69.91|70.29||70.23|69.58|69.33|68.1|69.08|68.19|70.36|71.83|70.24|71.1|70.27|70.5|71.14|69.69|70.42|72.7|75.34|77.35|77|74.6|74.48|75.41|75.14|75.95|75.03|75.39|72.65|74.65||73.02|73.5|73.95|72.92|73.5|72.12|72.53|73.58|75.33|75.3|74.06|73.02|72.68|72.27|69.83|71.67|73.84|73.67|73.25|75|78.43|74.48|73.24|73.82|75.88|76.23|73.18|72.08|72.25|71.22||72.67|69.56|68.98|65.4|63.9|61.77|61.01|65.6|67.5|67.33|67.16|66.13|61.99|54.76|62.67|62.17|58.27|58.94|58.78|65.33|65.84|67.5|67.65|65.62|68.93|73.04|72.47|72.28|70.98|69.25|73.5|76.48|76.14|76.04|77.6|78.55|79.11|76.74||76.92|76.47|77.31|77.26|77.33|78.62|78.89|77.14|76.12|74.76|80.99|78.17|78.69|77.98|76.78|78.02|80.8|81.9|81.1||79.99|79.83|79.31|78.85|78.27|78.67|78.55|78|78.6|78.35|77.5|77.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|168.38|168.92||164.77|165.47|165.17|164.21|163.79|163.39|159.79|162.87|161.48|162.48|162.97|164.36|167.43|142.9|146.38|152.24|152.4|151.75|149.25|151.76|153.54|154.39|154.08|154.99|153.64|152.1|148.17|151.76||152.56|153.15|157.43|159.13|162.37|159.51|158.95|159.35|161.4|159.47|154.42|157.69|158.94|159.22|156|154.6|156.98|158.03|161.98|164.5|164.9|162.56|157.28|155.8|160.2|157.67|155.59|153.4|151.55|146.59||146.4|147.25|144.8|143.5|144.6|142.8|137.19|142.02|141.77|137.61|135.74|126.14|124.6|126.88|132.25|142.98|144|143.59|138.68|139.37|136.5|141.84|141.93|140.93|142.36|141.91|140.86|135.65|133|126.8|134.67|137.02|139.23|141.59|142.65|142.81|141.84|141.96||142.32|143.74|144.9|145.86|145.55|147.22|147.87|147.36|144.07|141.57|142.85|143.72|141.14|139.88|139.1|141.99|141.74|142.25|141.57||141.74|141.97|141.69|140.9|139.99|138.27|136.36|134.21|132.93|132.56|132.47|132.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|62.25|63.04||63.44|62.33|62.29|61.38|60.37|60.41|61.18|62.59|61.85|62.58|62.8|63.74|65.38|62.85|62.81|63.16|67.24|68.12|69.4|67.5|63.16|63.16|61.69|61.23|61.25|62.41|62.04|59.65||56.53|57.04|57.7|57.16|56.83|54.46|53.43|53.4|56.58|56.39|56.45|56.25|55.14|55.74|54.32|55.99|58.34|59.66|58.41|56.48|54.19|54.19|52.72|51.46|51.77|50.71|48.26|49.15|52.35|51.6||55.14|52.89|53.41|49.8|48.69|48.64|45.92|48.13|46.98|47.03|49.36|49.94|44.74|43|48.12|47.97|44.55|48|48.46|50.33|51.86|53.1|53.87|57|64.06|66.5|66.94|67.9|66.53|64.22|67.71|68.61|69.69|69.95|72.1|72.82|72.58|72.71||73.51|74.49|75.58|74.67|73.76|74.94|76.63|76.16|74.76|73.34|73.7|73.86|75|74.89|75.23|77.83|77.71|77.8|77.64||78.38|77.89|77.28|77.56|77.44|77.98|77.82|77.77|77.45|77.09|76.51|77.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|96.51|98.7||98.67|97.15|94.64|93.79|93.98|93.4|94.4|97.98|97.55|99.06|97.66|99.02|100.65|97.62|98.81|100.08|104.27|104.54|106.3|106.48|103.7|105.28|103.58|103.8|103.12|103.38|101.48|101.25||98.24|98.32|98.53|99.32|100.46|95.47|95.18|96|96.72|97.17|95.66|94.99|96.48|99.61|96.02|94.56|98|101.76|104.96|102.36|98.16|100.34|100.16|96.13|100.09|101.78|98.21|99.14|101.3|101.66||107.22|101.57|96.67|93.99|89.16|89.64|91.7|100.04|101.19|100.6|98.07|92.99|87.25|82.5|89.58|88.16|95.43|99.85|96.04|107.28|107.43|116.61|119.57|118.92|125|128.16|128.75|126.74|124.38|118.78|125.49|127.22|130|131.08|132.09|133.08|135.55|135.46||134.49|133.5|132.19|133.83|132.93|132.57|131.68|131.5|132.88|132.39|132.02|131.79|130.75|130.26|131.49|131.19|130.03|128.48|127.43||126.43|124.99|123.92|121.88|122.17|121.24|120.29|119.59|119.59|119.89|118.84|119.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|49.78|52.09||51.63|51.99|51.01|49.85|50.26|50.8|52.3|53.5|52.82|55.49|53.84|54.55|54.94|52.74|54.18|54.93|58.11|61.42|62.43|59.86|55.69|56.26|54.85|51.92|51.48|53.1|52.74|54.37||52.38|53.56|53.39|52.77|52.68|48.81|48.96|49.45|50.54|51.97|51.51|49.41|47.08|49.2|46.8|46.96|49.11|47.9|46.81|45.08|45.33|46.12|43.33|41.64|43.03|42.13|39.65|40.4|43.48|46.98||47.58|45.39|42.94|40.94|41.29|43.45|35.47|38.61|35.47|38.39|40.2|41.57|40|36.53|37.24|34.55|30.14|33.24|36.09|35.82|35.95|39.95|41.71|40.18|59.9|63.74|64.5|65.41|63.9|63.26|63.56|67.77|70.32|71.33|74.87|77.37|77.67|75.07||76.22|76.04|76.91|75.41|74.14|75.32|77.4|77.98|74.8|73|74.8|75.99|77.94|77.93|78.27|81.21|82.24|84.1|86.17||87.14|88.09|86.77|86.66|85.97|87.61|88.37|89.54|89.33|89.29|86.85|84.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|14.76|13.74||12.82|11.93|11.99|11.21|11.37|12.18|12.61|12.74|13.04|13.91|14.21|14.36|14.8|14.55|15.19|15.39|16.2|16.7|16.9|15.11|14.32|13.98|13.49|13.22|13.71|14.91|14.95|15.04||13.85|13.7|13.71|13.36|13.32|13.37|13.13|12.73|13.46|14.36|14.06|14.47|14.53|15.42|14.91|14.53|15.14|14.35|14.16|13.99|13.64|14.19|16.18|17.16|15.73|13.48|13.55|13.23|13.09|12.51||11.75|11.11|11.18|9.97|8.94|7.93|7.68|7.33|7.48|7.38|8.26|8.11|7.3|7.52|8.23|9.12|9.63|9.58|10.31|9.53|7.32|7.46|7.72|7.92|6.93|6.4|6.34|6.21|6.1|5.95|5.54|5.38|5.52|5.71|5.88|6.15|5.94|5.72||5.53|5.51|5.42|5.37|5.36|5.52|5.97|6.16|6.05|6.13|6.27|6.24|6.75|6.8|6.79|7.08|7.47|7.83|8.23||8.59|9.01|8.6|8.74|9.1|9.24|9.17|10.26|10.47|10.49|10.64|11.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|172.62|174.59||175.94|175.06|172.64|168.86|168.52|168.12|171.38|172.78|172.11|173.28|172.29|172.82|173.74|169.09|173.39|174.06|176.78|177.93|180.07|179.74|177.19|174.08|167.39|156.65|155.19|155.97|154.23|153.75||147.88|149.2|150.98|147.92|149.12|145.46|145.17|145.29|148.37|149.72|150.71|149.88|148.1|147.84|141.91|138.63|142.14|144.59|143.21|138.53|131.71|133.79|132.91|133.56|130.67|128.12|125.61|127.74|130.51|124.07||128|124.17|123.34|114.96|112.09|114.23|117.2|122.91|124.61|123.22|122.21|119.47|114.93|110.98|118|122.7|127.17|136.34|131.74|142.42|139.76|152.03|152.87|148.32|155.97|161.03|163.04|154.37|151.03|143.53|152.09|155.56|157|157.93|161.31|162.09|162.29|162.6||164.38|164.77|154.96|155.99|155.69|156.21|156.95|157.09|155.82|152.51|152.44|154.19|155.7|155.25|153.51|155.4|155.04|155.43|154.48||153.62|151.18|150.17|148.71|148.85|148.31|148.26|147.24|143.81|143.53|143.05|142.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|730.78|728.525||735.99|730.54|704.75|690.81|696.48|698.2|694.35|705|709.21|714|698.85|704.4727|708.29|695.62|680|690.59|699.87|693.52|676.58|674.45|687.41|696.02|711.95|716.32|700.49|694.8|676.04|685||671.41|650.41|656.21|669.9799|677.57|661.97|682.17|686.3333|676.3|686.8948|686.99|679.15|701.1543|692.6|677|680.89|686.56|688.8|715.75|707.02|689.55|698.99|698.735|681.09|686.995|696.79|688|685.19|695.87|681.61||692.63|668.73|679.66|658.98|636.21|629.04|620|644.93|649|603.88|601.92|593.29|552.2|506|559.98|579|582.94|598.23|586.28|623.84|595|604.98|615.04|601.94|609.99|641.83|646.52|634.04|620.28|589.96|630.73|637.83|645.91|654.44|657|648.52|650.11|649.99||654.32|636.43|624.58|619.75|613.74|607.55|607.83|609.22|609.47|606.14|605.27|608.11|604.25|604.67|594.96|603.35|603.7|599.18|594.55||596.69|596.4|592.53|597|598.53|595.77|590|586.16|586.5|588|590.36|584.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|59.08|62.03||62.19|60.94|58.98|57.7|58.61|58.48|58.35|59.95|59.91|62.52|62.62|65.46|66.43|64.21|63.91|62.77|65.66|66.38|68.51|66.72|62.22|62.31|61.83|61.6|60.99|61.28|62.39|61.2||58.26|59.6|59.47|60.33|61.27|57.33|57.87|60.19|64.04|64.66|65.07|64.1|63.41|63.56|62.55|64.09|65.22|67.08|67.49|65.7|64.58|65.93|66.13|65.46|69.28|70.15|67.06|67.97|69.89|68.94||70.61|65.79|63.75|60.47|55.42|58.06|59.96|62.52|63.89|64.43|59.38|57.88|54.45|55.4|61.21|62.93|64.71|66.88|68.84|74.22|75.93|78.03|79.93|75.58|78.2|80.46|81.18|81.07|79.1|77.16|83.36|84.58|86.21|87.19|87.14|86.47|86.27|86.86||86.46|85.42|85.27|85.29|84.97|84.45|84.04|84.21|83.99|83.87|84.24|83.99|87.53|83.07|83.01|83.28|83.11|83.78|83.32||82.79|82.53|82.25|82|82.31|81.3|80.48|80.45|80.86|81.45|80.92|81.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|232.07|242.44||243.54|241.01|230.68|226.51|229.91|229.5|231.3|236.06|236.39|247.8|243.5|256.86|257.03|248.38|252.96|252.365|267.01|272.02|276.44|267.77|252.27|254.26|250.76|248.99|247.55|250.53|254.23|249.56||236.95|240.67|236.08|241.86|244.23|227.525|228.6|231.745|243.33|245.725|254.84|251.84|248.31|249.34|243.01|240.15|246.36|254.4|260.4|252.74|245.015|244.14|247.16|241.35|257.38|262.23|247.63|249.08|253.99|248.48||254.67|236.14|225.83|214.85|201.5|202.93|207.03|224.95|232.13|234.8|218.75|212.855|193.43|194.6|214.88|214.85|232.92|238.92|257.19|277.015|281.98|286.655|294.43|286.77|295.64|302.31|303.22|301.13|293.92|292.71|315.77|322.12|326.59|329.69|329.74|326.725|323.61|325.94||325.41|322.06|320.42|320.17|317.64|316.36|315.82|313.64|321.3|313.41|313.69|314.68|309.4|310.36|312.04|313.35|313.5|314.33|312.61||308.93|306.25|305.34|305|306.07|303.28|299.81|299.59|299.69|301.94|301.59|303.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|191.88|194.71||193.37|190.94|189.23|185.8|189.6|187.85|193.99|195.28|193.44|199.9|196.97|197.82|198.88|191.58|193.72|196.67|201.94|203.68|205.39|206.52|203.85|205|203.26|201.72|198.8|199.04|193.86|186.79||178.9|181|179.83|178.95|179.17|170.78|164.69|168.45|172.89|172.82|176|173.27|173.39|176.89|175.76|179.44|179.86|178.62|170.73|168.14|168|168.91|167.25|166.6|172.97|175.05|162.37|162.99|167.33|164.13||169.24|166.76|166.64|162|154.39|155.12|155.53|163.62|167.91|168.79|176.48|174.82|159.73|151.97|159.25|163.09|157|159.45|156.49|172.55|166.68|184.55|187.69|182.36|193.12|193.14|193.62|195.64|193.78|183.73|188.74|196.03|201.22|203.9|210.63|213.85|213.48|214.88||215.61|216.18|215.01|211.35|209.04|210|213.45|204.25|202.22|199.31|198.79|198.99|200.31|199.13|198.24|209.59|211.58|217.62|217.93||220.42|219.29|219.11|216.58|213.53|212.13|212.02|209.39|207.21|207.5|206.55|207.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|205.31|208.52||208.2|207.88|207.09|206.07|206.15|207.85|211.6|217.71|215.71|220.28|218.75|221.23|226.97|217.71|219.8|218.52|226.67|229.45|231.26|230.17|217.69|215.97|207.75|199.18|202.18|207.25|210.31|213.49||206.08|206.38|201.02|189.12|181.66|169.81|164|170.25|179.68|179.69|178.06|178.12|169.12|171.87|163.92|169.42|181.18|186.86|183.42|176.71|178.04|181.58|184.69|187.12|195.09|197.92|191.21|198.49|208.96|210.18||212.8|199.75|201.94|191.1|188.45|189.67|185.9|197.73|200.75|194.94|196.19|188.49|189.79|190|202.04|197.82|190.91|199.04|205.98|214.26|211.87|237.73|241.29|243.23|255|263.92|269.59|262|260.1|257.84|274.36|281.06|283.62|287.44|289.95|290.06|291.84|290.6||293.9|291.8|291.96|294.31|285.96|285.85|284.27|283.31|282.33|281.14|278.87|277.1|276.37|276.86|275.63|281.98|281.14|281.09|280.95||281.45|278.41|276.58|276.35|276.69|277.27|276.87|277.2|276.63|277.75|278.27|278.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|84.63|86.27||85.93|85.47|83.75|83.12|83.5|82.79|82.88|85.38|84.97|85.85|85.25|85.6|86.73|85.54|86.17|86.18|86.92|87.18|87.98|87.73|86.74|88.27|86.46|86.17|84.19|81.14|79.06|79.83||79.75|79.43|80.17|79.33|80.33|76.78|77.45|76.96|78.98|77.82|79|81.33|81.39|82.55|81.28|80.84|83.09|87.15|87.67|87.38|87.18|88.48|89.08|88.43|93.5|92.14|90.31|90.84|91.73|89.8||91|84.03|83.99|82.88|79.09|79.89|77.18|82.74|84|83.63|79.48|74.55|72.46|67.89|77.75|86.72|88.74|90.16|84.1|88.69|84.45|89.59|94.34|94.59|96.81|98.92|98.64|95.09|93.71|88|93.93|94.72|96.17|96.44|97.24|99.42|94.93|94.9||93.81|92.55|91.68|91.75|91.37|91.23|91.33|90.59|92.28|92.77|93.56|93.29|92.52|92.08|92.14|92.13|91.27|90.26|89.85||88.82|87.81|87.73|85.91|85.33|84.56|83.52|83.17|83.3|83.75|83.51|85.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|6449|/equities/expedia|SnP500/R1000GROWTH|86.22|89.8||88.08|86.11|83.06|82.82|83.91|82.89|86.17|87|83.17|86.265|86.61|86.06|88.99|84.83|84.2293|83.68|89.75|91.72|97.59|95.26|91.4|89.77|84.62|83.17|80.14|81.98|86.85|86.3||78.74|82.73|79.86|79.43|80.45|67.08|64.45|64.75|68.42|69.38|69.49|67.3|65.98|68.41|67.44|69.905|73.98|76.54|73.25|69.68|67.24|67.36|64.12|58.59|63.28|63.77|59.94|61.18|62.38|63||66.06|61.99|61.4765|53.89|48.81|54.49|53.69|61.3424|60.03|61.89|66.15|70.53|61.91|54.46|56.885|52.72|48|57.99|63.97|69.98|71.31|83.64|89.99|87.5|92.94|94.49|97.2|98.98|98.17|99.78|103.9|109.7|114.09|114.44|121.64|123.75|122.81|124.57||124.74|111.97|111.07|110.06|109.82|111.53|112.23|111.96|111.34|110.05|109.36|109.23|110.2|110.4|109.89|114.28|114.09|111.87|110.97||112.56|112.16|111.34|110.8|111.37|111.05|110.07|110.98|110.3|109.07|110.44|111.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|77.58|78.41||77.53|77.78|76.32|75.07|73.92|73.81|75.46|76.07|75.24|74.74|74.73|75.05|76.92|74.42|75.33|77.2|78.51|78.443|78.9|78.9|78.99|78.73|77.18|76.31|76.5|76.41|75.463|74.475||72.25|72.89|73.895|74.04|73.81|73.47|73|74.415|75.41|75.49|75.56|75.07|73.38|74.54|71.49|71.75|72.4898|73|73.23|72.77|72.07|71.73|70.78|70.42|71.72|71.93|70.24|70.18|71.85|71.68||73.47|73|71.86|69.66|68.44|67.96|67.55|67.615|67.34|66.7|65.99|67.1|63.62|57.56|59.36|60.26|61.27|62.23|62.6|65.26|66.13|69.79|70.1|70.11|71.71|72.24|73.17|72.59|72.04|71.33|72.16|74.28|73.46|74.17|76.2|76.73|76.57|76.48||74.63|74.21|73.83|73.8|73.45|74.44|74.42|74.81|73.87|74.19|73.62|73.66|74.08|74.33|75.09|74.61|74.19|74.5|76.88||78.33|81.64|79.57|79.15|77.9|77.67|77.02|76.94|76.94|77.44|77.91|78.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|96.3|99.22||98.7|97.24|93.96|92.14|92.81|91.89|91.71|94.35|93.83|96.9|96.23|98.66|100.29|98.04|97.25|98.87|103.09|103.66|106.35|106.37|102.2|103.27|100.61|99.22|97.08|97.34|94.74|92.46||87.66|88.3|88.62|88.06|87.72|83.83|84.37|86.48|92.3|93|92.03|88.56|86.12|87.45|87.72|87.56|89.18|94.86|94.41|91.7|89.6|91.59|91.67|89.38|93.33|93.89|94.5|96.25|99.45|102.33||105.02|98.73|102.41|100.29|97.57|96.96|96.69|97.02|98.81|97.16|90.29|87.18|79.48|80.23|86.73|90.71|92.41|88.25|92.5|100.27|102.89|105.92|108.32|108.26|110.4|110.87|112.44|107.39|105.88|101.53|107.84|109.76|109.07|111.3|109.8|108.11|112.68|115.81||115.45|113.3|112.76|112.04|111.25|111.07|110.6|110.31|110.59|111.19|111.1|110.65|110.71|111.54|111.55|111.05|110.83|113.29|112.97||112|110.96|109.81|108.39|108.23|107.86|106.82|106.41|106.26|107.02|106.59|105.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|44|45.08||45.19|45.38|44.97|44.58|44.94|45.24|45.96|47.22|46.44|48.26|47.33|48.13|49.75|47.76|48.62|48.84|53.5|53.97|55.36|53.45|49.15|49.4|47.45|46.45|45.69|46.46|47.14|46.3||44.67|45.79|45.58|46.63|45.58|43.01|42.55|43.87|45.67|46.2|46.22|45.27|45.27|47.15|44.94|46.39|47.68|47.6|45.39|44.32|44.89|44.66|42.93|42.13|42.73|43.32|40.48|41.06|43.75|44.69||46.71|44.04|43.31|40.83|42.18|41.96|38.7|39.45|38.15|37.68|39.56|38.59|36.17|32.7|35.18|34.9|36.71|37.38|37.88|40.14|40.65|43.48|46.26|44.57|49.01|50.7|52.48|54.15|53.89|51.44|52.44|54.82|56.75|57.8|59.51|60.54|60.62|60.39||61.16|61.42|61.53|60.89|60.52|61.66|63.01|62.92|61.91|61.42|63.2|64.88|65.13|65.2|65.73|66.67|66.93|67.7|68.42||69.08|69.58|69.59|69.58|69.87|69.96|69.9|70.28|70.52|71.36|71.37|71.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|139.6099|140.49||140.075|140.28|139.96|141.27|141.68|135.35|135.93|138.72|139.05|140.81|139.79|141.94|145.16|141.25|142.64|143.02|147.83|146|147.64|146.945|146.09|147.43|147.28|146.46|145.14|146|145.36|141.76||137.59|140.7|142.27|141.97|142.65|140.71|138|140.98|149.38|149.29|149.1|143.89|143.03|137.35|135.49|137.98|143.39|145.875|153.56|132.24|127.557|125.56|124|121.22|124.49|128.12|123.17|121.82|124.24|125.24||127|121.67|119.865|113.92|108.42|108.27|104.75|111.475|113.1|113.79|115.26|108.3|104.24|105.36|104.99|100.89|93.83|97.58|100.06|105.78|104.56|115.59|118.04|119.64|120.5|121.58|122.56|121.8|121.47|122.97|128.05|129.38|131.24|131.63|133.43|133.08|130.41|128.31||127.96|128.5|128.88|127.83|126.94|123.69|125.82|126|125.07|123.01|125.36|126.19|128.63|131.31|134.09|136.08|134.17|136.09|136.88||139.5|138.74|137.35|137.12|136.84|136.79|137.36|137.81|138.08|139.68|140.95|141.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|84.63|88.03||90.09|87.61|86.61|85.33|84.68|84.93|83.64|86.99|85.4|88.31|89.49|93|95.14|90.85|92.97|90.32|97.47|99.7|105.49|103.99|94.88|94.87|89.88|85.16|81.79|85.03|86.95|85.81||80.52|81.5|79.22|79.35|80.28|72.59|70.87|71.97|75.63|77.28|79.86|78.04|77.95|80.67|77.76|80.9|84.41|85.58|79.6|73.94|71.17|70.96|72|71.61|74.38|77.19|78.21|81.84|86.7|86||87.77|80.74|80.23|75.65|67.95|70.74|71.56|77.4|77.14|78.76|81.92|86.22|76.19|70.71|78.58|80.05|86.63|92.62|97.68|108.91|110.15|116.1|118.84|116.38|121.69|120.88|122.28|121.67|120|117.29|122.23|125.1|128|129.19|129.09|127.82|126.87|128.19||127.23|125.5|124.6|128.41|129.12|128.87|129.39|128.58|128.12|126.56|125.52|126.25|127.58|128.38|129.4|131.15|131.31|131.56|131.19||130.5|129.35|129.59|127.83|127.4|125.98|125.94|126.29|126.53|127.71|126.33|129.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|159.95|158.4||159.72|163.65|140.75|134.73|135.38|136.28|138|139.84|137.75|140.88|139.34|137.4|139.37|134.63|135|134.47|144.41|145.93|149.99|145.77|139.25|139.88|134.59|130.46|130.89|133.91|130.78|126.74||117.56|118.43|119.48|119.4|120|108.96|109.18|113.15|118.11|119.37|120.89|118.87|119.42|120.12|117.56|124.56|127.93|131.8|129.89|128.5|123.19|122.42|122.97|122.18|125.67|124.96|121|121.69|126.98|125.19||130|127.23|125.48|119.81|116|117.3|118.75|124.85|125.61|124.34|127|126.94|121.8|115.05|118.7|116.16|100.7|100.15|99.87|106.68|105.18|118.3|121.75|121.58|130.65|133.14|136.46|142.17|142.52|141.19|145.49|149.39|155.8|157.72|164.14|165.25|161.69|160.91||161.29|161.83|159.81|159.56|160.29|157.44|151.38|150.85|148.24|147.4|147.29|148.4|150.07|149.95|150.18|155.64|155.34|158.85|159.16||161.18|161.47|163.02|164.5|159.53|158.43|158.31|157.75|155.22|153.55|153.34|155.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|139.02|139.17||139.49|137.66|134.87|131.79|133.61|134|137.94|140.69|139.25|142.8|140.91|141.2|143|138.74|138.5|139.02|142.59|143.06|143.4|143.21|139.5|140|139.97|139.52|139.35|140.3|138.44|140.58||137.02|138.41|139.83|138|139.62|132.64|130.2|130.28|130.38|130.45|134.13|134.44|135.45|132.81|129.11|130.63|133.52|137.19|131.39|128|126.19|123.86|123.64|120.64|125.92|128.22|123.06|121.22|124.85|124.65||128.66|126.06|130.83|123.72|117.18|118.45|117.51|125.11|125.89|124.26|124.3|124.73|120.26|104.79|109.28|108.5|108.15|116.39|118.56|130.73|129.35|138.74|141|133.83|140.7|147.15|150|150.44|148.87|141.12|145.38|148.13|151.68|152.96|156.37|157.29|157.92|157.58||158.21|156.82|149.58|150.93|150.38|147.09|147.56|149.13|148.84|145.98|147.33|148.13|149.61|149.47|147.19|150.42|149.54|149.73|148.66||147.31|146.33|145|143.23|142.95|143.91|143.05|140.75|140|140.35|140.32|140.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|18.6|19.39||19.36|19.31|19.45|19.15|19.94|20.59|20.64|21.77|21.33|22.02|21.97|22.29|22.88|21.64|21.18|21.49|23.57|24.41|24.93|24.92|22.71|21.51|20.55|20.07|19.91|21.15|20.98|19.59||17.78|17.97|17.805|17.8|18.07|16.29|16.355|16.14|17.496|17.67|18.24|17.85|17.77|18.4|17.77|18.15|19.31|20.065|19.53|18.445|17.4|17.19|17.05|17.08|16.94|16.76|15.75|16.27|18|18.18||18.35|16.79|17.34|15.61|14.53|14.6|14.05|15.86|16.85|17.71|17.51|15.53|14.6|13.0675|13.67|13.73|13.29|14.69|14.98|18.03|17.2|18.81|19.61|20.22|23.16|24.2|25.21|26.04|25.73|24.76|26.59|27.49|28.65|28.66|29.7|30.08|29.74|29.66||29.89|29.85|30.05|29.77|29.48|29.63|30.47|30.26|29.7|29.18|29|29.22|28.99|29.02|28.66|29.38|29.47|29.4|29.43||29.63|29.4|29.54|30|29.87|30.2|30.25|30.16|30.16|30.27|30.62|31.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|8231|/equities/first-energy|SnP500/R1000VALUE|40.41|40.77||40.32|40|38.93|37.99|37.63|37.66|38.62|40.15|39.74|41.1|40.57|40.67|41.76|40.74|41.47|41.64|43.19|43.63|44.1|43.85|43.3|43.91|43.08|42.95|42.86|42.82|41.38|41.62||40.73|40.73|40.84|41.11|41.27|39.94|40.13|39.55|40.8|40.7|40.91|40.74|41.57|42.27|41.32|40.88|42.22|43.84|44.22|43.88|43.3|44.64|44.55|43.94|45.82|46.36|44.95|44.65|45.77|44.5||45.31|43.59|42.76|41.9|40.27|40.52|39.32|40.83|40.91|40.33|39.27|37.29|36.02|35.75|36.7|37.36|38.69|40.49|39.76|41.25|41.61|44.35|45.17|44.25|46.69|48.27|48.51|48.17|47.42|45.23|48.35|49.38|50.87|51.48|51.88|52.2|52.29|52.52||52.24|52.04|51.75|51.69|51.42|51.52|51.64|52.05|52.26|51.53|51.05|51.04|51.07|50.83|50.77|50.75|50.37|49.91|49.32||49.14|48.97|48.66|48.05|48.07|48.28|47.98|47.86|47.69|47.71|47.66|48.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|28.91|29.49||29.51|29|28.84|28.37|27.07|27.22|27.52|28.37|27.77|28.58|28.44|29.91|30.7|28.44|28.77|28.36|31.57|32.63|33.8|32.98|29.64|29.34|28|27.48|26.58|28.7|28.98|27.53||25.64|25.37|25.33|25.21|25.59|23|23.2|23.17|25.57|26.19|27.64|27.89|27.5|28.2|26.93|27.92|29.11|29.77|28.6|27.34|26|26.12|24.93|24.3|25.02|25.38|23.75|24.99|26.67|27.05||29.77|28.92|28.29|26.38|24.98|25.21|23.2|24.48|22.68|23.3|24.09|24.18|21.56|20.45|22.2|21.14|21.35|23.79|24.38|28.21|26.77|30.19|32.02|33.21|37.78|40.05|41.5|42.54|41.65|40.2|42.06|42.77|44.09|44.27|46.13|46.44|46.51|48.99||47.08|48.12|48.63|48.12|47.44|48.55|49.41|49.29|47.84|47.86|48.3|48.67|48.63|48.15|47.84|49.27|49.11|49.9|50.29||50.86|50.49|49.88|50.18|50.01|50.78|51.25|50.22|49.96|49.87|50.07|50.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|11.92|12.22||12.47|12.28|12.36|12.06|12.99|13.23|13.68|14.07|13.64|13.93|13.53|13.49|14.16|12.93|12.9|12.52|14.12|14.74|15.22|14.81|13.57|12.83|12.66|12.41|11.98|12.3|12.42|12.05||11.03|11.35|10.94|10.73|10.7|9.34|8.85|9.03|10.61|10.6|10.47|10.14|10.04|10.73|10.15|11.38|11.76|11.99|10.73|10.04|9.12|9.2|8.77|8.53|8.55|8.27|7.51|7.47|8.06|8.1||8.56|7.3|7.57|6.89|6.44|6.69|6.71|7.07|6.42|6.98|7.32|6.45|6.85|6.14|6.18|6.21|4.41|6.12|6.72|6.98|7.02|7.54|8.29|8.24|9.14|9.85|10.22|10.51|10.05|10.01|10.89|12.48|13.87|14.52|15.07|14.83|14.75|17.37||20.02|20.08|20.14|19.33|18.31|18.75|19.46|19.39|19.14|18.52|18.47|18.61|19.2|19.24|19.05|20.02|20.06|20.32|20.34||20.89|20.89|20.55|20.51|18.91|19.04|19.13|19.12|19.25|19.29|19.18|19.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|102.99|103.14||101.86|100.28|100.62|98.08|99.04|99.28|100.14|102.09|100.88|101.63|100.56|102|102.6|99.07|98.74|100.09|104.97|105.52|105.76|104.98|101.44|104.29|101.04|99.81|98.69|98.49|96.97|97.05||93.39|93.24|93.64|91.41|93.06|88.62|89.07|89.67|92.63|92.52|96.38|96.88|93|92.56|89.85|91.12|94.19|95.72|92.89|91.08|90.75|88.94|86.16|84.75|86.25|87.72|84.58|85.39|89.3|89.66||91.01|83.96|84.31|79.17|76.78|80.63|79.82|84.99|83.24|78.64|81.87|77.2|72.73|66.99|71.42|72.25|65.19|72.52|80.19|88.23|79.53|85.66|86.99|85.43|92.44|97.16|99.41|98.67|96.96|93.41|96.7|99.7|103.22|103.31|107.84|108.59|107.27|105.84||106.88|106.09|106.99|106.72|105.52|107.55|108.77|102|99.25|98.09|96.04|96.62|96.56|95.31|94.51|97.3|97.28|98.31|99.48||100|99.62|99.22|99.14|98.9|99.79|101.44|100.72|101.25|98.91|99.42|101.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|29.36|30.77||29.95|30.25|29.65|29.53|29.1|29.41|29.75|30.34|29.89|30.02|29.63|30.03|31.08|29.46|31.57|30.12|33.86|34.86|35.33|34.93|32.82|31.4|29.94|29.34|28.27|29.81|30.06|29.4||27.88|30.19|28.77|28.39|27.94|25.49|24.64|24.58|26.29|26.2|26.07|24.19|23.33|24.44|23.61|24.87|26.89|27.84|26.89|25.24|23.33|22.54|23.31|23|23.1|23.73|22|22.69|24.23|25.63||26.04|23.83|25.88|22.29|20.32|20.88|21.07|22.75|22.66|22.86|23.75|22.67|20.89|20.16|23|22.94|23.9|26.25|24.05|23.46|22.75|28.5|30.66|29.49|31.1|32.88|33.67|33.7|36.41|37.2|35.3|35.85|37.28|37.84|40.49|40.84|40.25|40.95||41.26|41.08|41.25|39.96|40.43|41.39|41.84|41.25|40.42|39.72|38.9|39.5|39.64|39.06|38.84|39.37|39.77|40.4|39.75||39.65|39.47|39.3|39.28|39.06|39.16|39.38|40.26|39.47|39.04|38.26|39.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|6.2|6.2||6.17|6.18|6.1|6.07|6.07|6.05|6.12|6.38|6.28|6.69|6.45|6.56|6.87|6.58|6.63|6.46|7.34|7.44|7.74|7.5|6.58|6.27|6|5.88|5.8|6.07|6.09|5.99||5.73|5.69|5.54|5.45|5.33|4.94|4.92|5.01|5.22|5.19|5.25|4.98|5.09|5.09|4.97|5.05|5.24|5.5|5.54|5.19|4.96|4.98|4.89|4.92|5.09|5.28|5.07|5.14|5.44|5.43||5.75|5.09|5.03|4.67|4.42|4.57|4.77|5.19|5.12|5.3|5.65|5.87|4.99|4.52|4.75|4.58|4.84|5.14|5.22|5.9|5.69|6.11|6.29|6.14|6.68|6.97|7.09|7.34|7.23|6.96|7.28|7.46|7.68|7.72|8.03|8.07|8.1|8.15||8.27|8.36|8.33|8.15|8.15|8.21|8.38|8.48|9.24|9.14|8.84|8.84|8.96|9|8.96|9.12|9.16|9.25|9.22||9.23|9.28|9.3|9.33|9.26|9.36|9.31|9.3|9.25|9.17|9.37|9.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|68.94|69.59||69.43|68.27|68.12|68.28|67.41|67.85|67.835|69.55|68.85|69.89|68.85|68.6|68.33|64.66|65.18|64.45|69.575|70.01|72.11|73.15|67.62|67.2|64.1|62.5|61.36|64.09|64.05|61.84||58.7|59.06|59.72|60.85|59.72|56.25|55.8|56.6|59.58|59.71|59.52|58.94|58.82|60.36|61.01|64|64.5|66.97|65.96|64.25|60.79|59.45|58.25|58.12|59.705|60.46|57|59.83|61.7605|61.03||62.95|61.49|61.02|57.98|58.31|56.48|55.59|55.84|52.59|50.89|52.4|51.93|50.17|44.59|47.59|47.1|49.15|53.55|56.06|59.75|57.86|61.26|64|63.66|67.44|70.52|72.15|72.65|70.74|69.33|72.39|71.91|73.01|73.78|76.51|77.34|77.98|77.99||77.87|78.68|80.1|79.91|79.37|80.61|78.03|77.68|76.7|76.11|75.94|76.28|75.97|75.62|75.83|77.94|77.86|78.91|78.45||79.18|78.94|78.99|79.39|78.88|78.63|78.66|77.3|77.1|76.99|77.35|77.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|64.55|64.98||64.71|64.31|64.4|63.03|61.11|61.74|61.95|63.2|62.4|64.03|63.91|64.41|64|61.37|60.55|60.15|63.45|64.38|66.64|67.97|63.74|63.63|61.69|61.98|61.33|65|64.54|63.78||60.59|61.81|61.68|61|61.03|53.92|51.65|51.73|54.73|55.28|56.2|54.23|53.81|53.56|51.27|54.19|50.51|52.06|50.5|47.16|44.31|45.3|43.52|43.09|45.75|47.75|44.01|44.63|48.3|50.64||51.82|48.06|45.52|41.01|39.14|40.12|41.93|44.77|44.81|44.76|44.92|44.47|40.63|38.14|39.68|38.83|39.01|44.22|44.91|50.47|52.34|58.17|59.42|57.21|62.34|65.8|67.2|65.46|63.67|62.52|65.3|68.12|69.66|69.76|72.89|73.27|73.14|72.89||73.28|73|72.76|72.72|71.77|71.32|72.5|72.31|71.45|70.1|70.67|71.78|68.88|68.4|68.69|70.63|70.78|70.85|69.97||70.11|70.16|69.25|68.44|68.13|67.12|67.28|67.13|65.9|65.89|65.5|65.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|20.915|21.25||21|21.01|21.095|20.5|20.79|21.295|21.5|22.14|22.065|23.07|22.98|22.98|23.15|22.66|21.93|21.79|23.69|23.78|24.33|23.68|21.61|21.27|20.115|19.72|19.09|19.52|19.84|19.235||18.16|18.38|18.55|18.41|18.95|17.82|18.075|17.895|19.66|19.66|19.25|18.63|18.37|18.79|18.38|18.23|19.35|18.55|17.74|17.015|16.2|16.59|16.44|16.215|16.58|16.46|15.52|15.88|16.86|16.88||17.74|17.46|17.54|16.91|16.5|16.75|16.21|17.69|17.9|18.19|18.27|17.905|16.91|17.15|19.43|21.43|22.04|20.16|18.31|18.38|17.78|19.72|20.68|20.6|22.49|22.64|23.67|24|23.36|22.14|23.84|23.82|24.46|24.71|25.48|25.93|26.26|27.6||24.39|24.64|25.63|25.57|25.61|25.99|26.69|26.38|26.03|25.7|26.14|26.24|25.49|25.23|24.84|25.74|25.92|25.99|25.72||25.93|25.77|25.37|25.53|25.62|25.32|25.65|25.73|25.95|25.29|25.33|25.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|13|12.77||11.98|11.75|11.68|11.04|11.1|11.11|11.03|11.23|10.9|10.93|10.72|10.92|11.19|10.54|10.57|10.69|11.5|11.32|11.27|11.19|10.28|10.32|9.9|9.42|9.2|9.46|9.46|9.34||8.89|9.21|9.38|9.29|9.32|8.65|8.59|8.71|9.17|9.05|9.29|9.13|8.97|9.15|8.71|8.67|9.19|9.47|9.23|8.98|8.62|8.13|7.76|7.78|8.31|8.4|7.8|7.87|8.67|8.33||8.43|8.07|8.02|7.27|6.74|6.74|6.75|7.13|6.3|6.7|7.37|7.67|7.24|5.88|6.14|6.16|6|6.57|6.97|7.89|7.75|8.74|9.09|8.62|9.81|10.36|10.46|10.8|10.51|9.98|10.26|10.79|11.36|11.31|12.01|12.5|12.12|12.1||12.58|12.69|12.86|12.85|12.19|12.04|12.47|12.48|12.14|11.54|11.21|11.36|11.45|11.44|11.37|11.91|12.02|12.45|12.64||13.08|13.22|13.13|13.58|13.63|13.05|13.22|13.31|13.19|12.93|13.09|13.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|12.34|12.79||12.99|13.24|12.84|12.89|14.45|10.49|11.24|11.74|11.73|11.25|11.19|11.25|11.73|10.66|11.06|10.43|12.3|13.39|13.75|12.82|12.19|12.1|10.71|10.23|9.44|10.8|10.6|9.13||8.6|8.39|7.79|7.9|8.3|7.74|7.49|7.27|8.01|7.97|8.16|7.83|7.76|8.45|7.97|7.88|8.77|9.37|8.77|7.84|7.25|7.44|7.84|7.84|8.29|8.82|7.85|8.06|9.01|9.32||9.39|8.07|7.86|6.8|5.79|6.14|6.65|7.43|7.67|8|9.34|9.7|8.23|7.23|8.53|8.59|8.98|8.54|9.77|11.36|10.42|12.09|12.69|12.36|13.5|13.99|14.29|14.68|14.48|14.49|14.84|15.73|16.39|16.61|17.59|17.63|17.43|18.09||18.43|18.36|18.5|17.82|17.97|18.38|18.99|18.73|18.09|18.06|18.12|18.18|18.48|18.27|17.89|17.99|17.9|18.3|18.53||18.92|18.64|18.16|18.3|18.16|17.83|17.99|18.42|18.5|18.49|17.5|17.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|99.55|99.45||98.79|98.64|98.07|96.23|96.355|96.32|97.23|98.95|98.7|98.34|95.98|96.52|95.96|94.01|93.5|94.87|98.54|98.907|99.34|97.28|95.425|96.51|92.55|91.92|91.13|91.43|88.63|87.49||84.49|84.9|84.06|83.205|82.33|79.3|77.65|79.26|81.68|81.72|81.48|80.18|81.75|81.79|80.0626|81.16|82.361|87.495|83.97|81.25|80.35|80.53|79.95|79.46|81.74|83.25|79.08|80.41|82.41|78.57||79.74|77.73|78.48|76.1799|74.1|73.66|74.48|76.98|77.23|76.18|74.95|73.79|70.81|65.91|70.85|73.53|71.96|75.73|73.5|77.725|77.86|83.035|84.78|83.66|87.98|91.44|93.52|94.94|93.55|88.86|91.26|93.54|96.54|95.7|99.62|103.95|105.58|98.72||98.45|98.5|99|98.26|98.1|97.983|98.73|99.98|99.75|98.91|99.2009|100.17|102.35|102.4227|99.12|100.97|100.81|101.3125|101.15||99.24|98.73|97.87|97.62|97.6|97.5799|97.79|98.03|98.05|98.06|98.17|98.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39135|/equities/gartner|SnP500/R1000GROWTH|122.97|123.43||122.82|122.5|122.02|120.58|118.84|119.43|121.2|123.94|122.21|125.27|122.5|123.5|125.79|120.93|121.28|123.42|130.79|136.36|138.72|137|132.6|132.91|126.77|123.1|123.02|124.21|123.72|124.79||118.36|120.67|119.27|119.44|119.57|111.89|111.26|115.11|119.31|122.1|126.48|129.72|117.02|119.32|116.42|117.52|120.13|121.7|117.97|114.46|110.88|109.11|105.77|103.35|106.24|106.81|103.17|104.51|108.7|106.72||108.4|106.83|105.43|100.94|94.29|94.92|96.21|109.16|109.35|108.25|105.6|94.97|93.03|85.99|94.38|94|90.24|97.3|103.55|108.18|103.5|112.28|114.19|114.38|123.27|126.49|127.61|132.91|131.63|131.53|138.17|143.08|150.49|153.45|155.57|155.88|154.89|153.35||152.55|152.67|154.06|152.67|152.71|154.66|156.27|155.68|159.64|165.26|162.86|163.54|163.61|162.24|160.53|162.72|161.58|162.99|162.76||162.54|160.92|161.14|162.08|161.27|161.76|161.24|159.13|158.91|158.89|156.5|156.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|149.2|149.66||150.86|150.61|150.21|149.39|147.32|147.09|151|155.33|156.63|161.79|160.56|158.85|159.48|154.48|153.68|153.66|162.81|165.75|168.33|165.14|157.44|155.72|149.97|148.8|147.83|152.45|150.57|146.05||139.3|139.1|138.42|140.53|140.45|134.03|134.31|132.04|134.83|136.9|135.58|127.36|127.12|129.38|126.55|129.34|135.27|140.26|139.22|135.6|131.62|134.81|134.88|133.85|138.2|139.5|134.06|136|141.52|141.43||142.46|138.38|141.38|134.49|128.59|130.26|129|134.57|134.46|133.59|134.88|125.71|116.03|113|121.84|120.01|126.32|131.94|137.1|141.57|139.46|154.3|155.64|157.12|164.19|167.93|169.72|170.19|165.23|163.69|172.69|176.84|185.64|185.65|187.86|187.35|188.69|188.73||189.4|190.08|188.75|188.38|188.47|188.3|187.31|184.46|180.66|178.62|180.91|183.49|184.42|184.68|183.73|185.81|185.47|185.58|184.56||183.12|183.07|182.96|181.53|182.09|181.79|182.91|181.94|181.63|182.98|180.43|179.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|8193|/equities/general-electric|SnP500/R1000VALUE|55.12|56.64||56.32|56.08|54.96|54.4|53.2|53.6|55.2|57.04|57.44|59.6|58.56|60.24|61.92|58.8|59.44|58.8|63.84|65.68|68.56|68.48|62|59.36|57.44|54.56|53.76|59.92|59.44|55.52||51.84|52.4|51.76|50.96|51.88|45.28|47.2|48.16|50.24|50|50.64|50.08|50|51.68|50.48|53.92|54.56|55.2|55.36|51.76|52.8|53.92|53.12|52.64|54|55.52|52.32|53.84|57.92|57.04||60.32|59.04|62|58.4|56.4|59.12|60.4|65.44|63.52|62.96|66.4|64|56.48|53.04|56.4|55.28|54.4|58.64|57.2|64.32|62.24|69.28|70.8|69.32|78.08|85.84|88.96|91.04|90.72|89.48|87.56|92.32|96|96.48|99.68|101.44|103.52|103.6||104.52|105.28|106.08|103.84|103.76|104.72|104|102.88|100.96|101.44|101.92|103.92|104|94.56|92.696|95.12|94.8|93.68|94.4||95.44|95.84|96.16|97.52|97.2|95.28|96.72|96.4|97.88|97.68|96|95.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|263|/equities/general-mills|SnP500/R1000VALUE|63.3|62.38||62.07|61.1|61.65|61.04|61.06|60.55|60.8|62.16|61.99|62.41|62.1|62.28|61.86|60.87|60.95|62.89|63.52|63|62.3|61.15|61.2|63.65|63.52|64|63.33|62.08|60.84|60.37||60.04|60.89|61.35|62|63.04|63.43|64.31|64.23|62.74|61.3|60|59.5|60.39|60.45|60.06|60.55|60.82|61.41|61.26|60.98|60.6|60.4|60.65|61.06|61.66|60.9|60.92|59.65|59.05|57.78||57.99|56.37|57.92|58|56.9|55.02|53.97|54.49|54.15|52.5|50.5|49.2|50.18|53.36|54.28|58.73|59.96|60|55.86|53.75|50.87|53.35|55.68|55.02|55.02|54.46|54.17|53.06|51.41|49.01|52.26|53.59|53.96|53.92|55.18|54.16|53.57|53.77||53.77|53.03|53.05|52.87|52.48|51.96|52.5|52.94|53.65|53.04|53.76|53.82|53.48|53.53|53.73|54.37|54.41|54.57|54.42||53.95|53.94|53.56|53.31|53.06|52.52|52.66|53.06|52.49|52.73|52.52|53.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|239|/equities/gen-motors|SnP500/R1000VALUE|25.625|26.04||25.85|25.935|25.595|25.35|25.11|25.29|25.98|26.85|26.64|27.83|27.55|28.0501|29.18|28.1|28.96|27.8|29.84|30.215|31.66|31.15|29.435|29.13|27.615|27.22|26.57|27.94|28.83|27.89||26.23|26.02|25.89|25.7|25.205|22.68|22.34|22.45|23.27|23.39|24|22.98|23.65|21.97|20.875|21.76|23.44|24.565|23.4|22.57|22.24|22.055|21.78|21.89|22.64|22.54|21.65|22.27|23.77|24.1||24.99|23.6|22.21|19.76|18.78|19.69|20.165|22.21|22.48|21.96|22.97|23.145|21.6697|18.56|18.9569|18.99|19.05|21.58|22.41|25.33|24.345|26.62|27.14|26.12|29.54|30.77|31.565|32.3|31.45|30.5|31.91|32.61|33.28|33.75|35.08|35.4|35.1|34.74||35.39|35.53|35.79|35.26|34.3|34.16|35.1|35.45|34.82|34.34|33.49|33.45|34.04|33.86|33.76|34.99|34.99|35.35|35.55||35.73|35.58|35.32|35.35|35|36.45|35.1|35.2|35.84|36.18|36.92|37.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|87.6|88.56||88.98|87.42|87.44|87.34|85.53|85.45|87.59|89.43|88.67|90.97|89.32|89.56|89.65|86.66|86.83|86.03|92.2|92.21|95.33|95.46|90.28|89.34|85.94|85.35|84.71|87.9|87.37|83.09||77.45|77.62|78.34|78.73|78.25|73.5|71|73.71|76.28|76.65|76.66|75.86|76.11|77.18|75.93|77.69|81.04|83.25|80.76|78.16|75.58|74.97|73.42|72.14|75.42|78.01|73.95|72.41|74.48|71.52||76.22|73.58|72.81|67.64|61.99|64.74|64.43|68.04|67.2|66.87|69.26|68.78|61.26|55.45|65.29|66.32|73.27|76.86|74.59|81.88|82.59|85.45|85.99|81.93|84.86|87|89.37|89.7|89.08|87.34|90.9|94.79|95.9|96.79|99.39|99.93|102|97.7||96.98|96.97|96.77|96.07|95.56|95.84|98.68|98.25|97.16|95.53|96.91|97.03|97.93|97.22|97.05|100.4|100.36|102.08|102.3||102.84|101.59|100.75|100.16|99.85|101.24|101.77|102.57|103|103.75|104.88|106.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|39277|/equities/global-payments|SnP500/R1000VALUE|174.41|174.96||175.36|173.68|170.68|166.83|168.07|167.81|176.04|179.46|177.83|184.25|181.46|187.1|187.58|180.75|182.14|183.55|191.32|188.69|190.78|190.7|188.25|189.35|183.88|182.83|179.82|181.55|179.58|182.79||178.02|180.58|184.49|185.48|181.88|170.09|164.31|168.72|173.42|174.68|177.41|178.98|182.7|168.75|162.99|163.44|168.08|173.49|165.84|159.36|153.67|149.95|148.79|145.34|152.56|155.37|141.9|142.34|148.8|149.12||155.3|150.45|152.62|144.42|131.2|135.56|138|150.03|152.42|150.48|155.85|154.17|142.8|118.69|135.31|137.09|139.55|148.35|155.07|173.53|170|179|183.65|170.69|181.06|190.51|194.22|195.31|192.42|184.04|189.24|196.43|202.24|201.54|207.92|209.62|209.62|208.32||206.37|204.42|203.68|206.18|204.66|201.93|202.65|205.37|203.82|199.93|200.01|200.28|201.11|198.92|197.13|202.58|200.35|201.54|200.35||199.34|196.32|195.14|194.27|193.52|192.98|191.98|191.02|189.6|188|185.81|186.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|73.08|75.18||75.04|74.62|74.76|73.02|72.03|72.8|73.83|77.25|75.81|78.64|77.42|78.64|81|77.4|77.75|79.69|84.91|85.94|88.53|88.43|82.68|82.77|81|79.95|77.81|79.18|81.06|78.23||73.45|73.85|73.62|73.83|75.04|69.03|67.55|70.81|75.39|77.28|77.75|77.84|78.32|80.61|79.71|81.03|84.57|86.41|86.08|82.49|76.21|77.11|75.67|74.75|76.7|77.82|75.14|77.27|81.67|80.24||81.27|75.63|76.6|72.5|66.72|67.84|69.67|74.78|74.64|72.99|73|71.65|65.6|61.5|66.98|67.09|69.01|67.79|67.64|71.65|68.69|77.23|78.78|80.16|87.63|92.46|95.13|96.81|96.16|93.81|100.49|104.19|106.91|108.48|111.12|111.43|111.08|111.07||111|110.67|110.4|109.83|108.95|109|109.1|108.65|107.67|106.1|106.7|107.37|106.25|105.65|103.79|105.5|105|104.8|104.68||105.36|104.54|103.99|104.24|104.5|105.01|104.66|104.69|104.02|103.87|104.64|105.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|9.02|9.24||9.07|9.15|9.06|9.035|8.73|8.79|8.69|8.84|8.62|8.84|8.74|9|9.49|9.2|9.45|9.11|9.77|10.22|10.5|10.32|9.03|8.9|8.48|8.03|7.81|8.58|8.59|8.15||7.18|7.26|7.34|7.285|7.1|6.44|6.45|6.52|7.21|7.09|7.27|6.84|6.36|6.78|6.83|7|7.5|8.43|7.76|7.36|7|6.85|6.86|6.788|7.16|7.6|7.14|7.36|7.99|7.9747||7.83|7.15|6.515|6.03|5.93|6.195|5.76|6.27|6.28|6.47|6.68|6.52|6.1|5.79|6.08|5.31|5.56|6.46|7.12|7.33|6.69|7.6|8.12|8.31|9.3|9.1|9.44|9.62|9.81|9.94|10.25|10.45|10.74|10.96|11.24|11.56|11.53|11.44||11.61|11.93|12.13|12.52|13.49|13.52|14|13.94|13.94|13.5|13.37|13.68|14.13|14.05|13.97|14.57|14.67|14.76|14.98||15.13|15.25|14.95|15.05|14.94|14.82|14.98|15.1|15.14|15.03|15.13|15.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|14.31|14.49||14.51|14.63|14.33|14.38|14.13|14.52|15.68|16.07|15.55|16.75|16.53|18.33|18.48|18.04|18.18|18.21|19.44|19.38|19.81|19.74|18.66|18.31|17.79|17.61|17.32|18.05|18.14|17.88||17.11|17.23|16.93|16.84|17.25|15.98|15.45|15.61|16.42|16.22|16.32|16.14|16.11|16.77|16.52|16.47|16.96|16.85|16.11|15.05|14.93|14.39|14.38|14.06|14.31|14.71|13.84|14.13|15.02|14.97||15.67|14.71|14.73|13.64|12.76|13.49|13.5|14.63|15.04|15.86|16.28|14.16|13.47|12.99|15.39|16.09|16.63|17.71|17.37|18.29|18.6|20.54|20.98|20.59|19.83|21.34|21.88|21.64|21.5|21.05|21.81|22.3|23|22.97|23.71|23.71|23.27|22.98||22.53|22.51|22.39|22.21|22.31|23.22|23.8|23.36|22.8|23.45|23.62|23.62|23.96|23.77|24.01|24.51|24.52|24.47|24.59||25|25.11|24.72|23.94|23.89|23.67|23.6|23.63|23.61|23.63|23.52|23.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|12.85|13.21||13.11|13.3|13.16|12.55|12.31|12.43|12.7|13.25|13.13|13.8|13.33|13.46|14.14|13.28|13.31|13.25|15.24|15.62|16.45|15.01|13.43|13.21|12.7|12.18|11.95|12.56|12.24|12.11||11.95|12.21|11.99|11.51|11.62|10.23|10.14|10.38|10.88|10.71|10.71|10.12|10|10.76|10.04|10.4|11.11|11.07|9.6|9.1|9.58|9.02|8.3|7.76|8.02|7.58|6.98|7.2|8.15|8.55||9.73|8.79|8.83|8|8.03|8.2|6.7|6.99|6.67|6.81|7.77|7.52|6.95|5.38|5.36|5.34|5.89|6.4|6.83|7.35|7.38|8.33|9.57|9.74|14.48|15.04|16.19|17.08|17.27|17.14|18.43|19.27|20.01|20.28|21.66|22.58|22.35|21.98||22.35|22.4|22.56|21.86|21.6|22.1|22.7|22.86|22.16|21.93|21.89|21.97|22.43|22.11|22.52|23.5|23.7|24.14|24.52||24.23|24.01|23.88|24.04|23.96|24.23|24.3|24.62|25.35|25.47|25.45|24.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|11.37|11.81||11.88|11.51|11.53|11.21|10.8|10.78|11.08|11.57|11.41|12.14|12.02|12.15|12.44|11.76|11.88|11.97|13.04|14.01|13.37|13.27|12.06|12.1|10.84|10.47|10.09|11.35|11.41|10.78||10.07|9.83|9.66|9.58|9.43|8.69|8.55|8.59|9.25|9.33|9.64|9.93|10.21|10.42|9.61|9.69|10.38|10.49|9.84|9.38|8.59|8.66|8.91|8.86|9.18|9.55|9|9.13|9.78|9.65||10.24|9.56|9.24|8.39|7.43|7.74|7.61|8.29|8.27|8.82|9.19|9.32|9.8|10.5|10.01|9.3|9.27|9.85|9.16|9.93|9.7|11.05|11.76|11.57|12.55|12.71|12.8|13.21|13.38|13.26|13.21|13.69|14.19|14.32|14.7|14.77|14.44|14.56||14.54|14.69|15.01|14.46|14.23|15.37|14.88|14.7|13.97|13.93|14.32|14.29|14.53|14.39|14.17|14.51|14.53|14.45|14.36||14.4|14.4|14.17|14.29|14.14|13.99|14.46|14.66|14.71|14.7|14.5|14.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|25.12|25.36||24.24|24.25|23.95|24.02|24.2|24.41|24.59|25.46|25.16|25.57|25.18|25.86|26.74|25.32|25.41|24.94|27.15|27.49|28|26.93|25.07|24.89|23.84|23.15|22.98|24.86|25.6|27.07||25.25|24.06|23.65|22.68|22.7|20.01|19.6|19.87|20.64|20.97|21.77|21.27|20.98|21.72|20.67|21.3|24.06|24.59|22.43|19.69|18.89|19.28|18.48|18.27|19.28|19.89|18.88|18.52|20.24|21.29||21.85|19.15|19.6|16.83|16.71|17.78|17.92|19.85|18.35|19.98|22.7|23.32|19.48|16.2|19.5|19.7|22.35|22.84|22.39|23.9|21.41|24.45|25.3|24.22|27.08|29.21|30.15|31.21|31.06|31.08|32.28|33.09|34.41|34.33|35.76|36.02|34.94|34.79||34.62|34.6|34.98|34.47|33.94|34.32|35.6|35.37|34.96|34.13|33.89|34.01|34.76|34.46|35.11|35.5|35.35|35.35|35.71||36.17|36.09|36.21|36.1|35.48|36.4|36.76|36.75|36.79|36.67|36.85|37.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|38.01|38.9||39.06|39.03|39.02|38.53|38.06|38.62|38.93|40.1|39.52|42.28|41.53|42.04|43|41.13|41.28|41.1|44.68|45.34|48.02|48.59|44.29|42.9|40.62|39.15|39.33|39.83|40.25|39.54||37.63|37.3|35.64|35.2|35.73|33.44|33.34|33.85|35.63|36.09|36.46|35.69|35.53|36.56|35.53|37.23|40.84|41.5|40.67|38.31|36.42|36.94|37.74|38.07|39.31|40.25|38.69|39.83|42.9|41.75||42.05|39.37|37.64|34.27|33.31|34.86|34.73|35.73|36.41|36.36|35.12|35.7|34.71|31.64|35.32|34.24|31.21|35.36|37.12|43.02|43.5|47.03|48.84|48.05|51.21|52.75|54.07|54.23|53.12|51.06|54.48|55.89|56.77|57.82|58.31|58.11|58.71|58.95||59.43|59.33|59.91|59.74|59.87|59.92|59.91|59.81|60.25|60.41|59.64|59.64|59.01|58.96|58.77|59.05|59.31|60.49|61.32||61.22|60.47|60.05|60.23|59.98|60.62|60.63|60.83|60.49|60.83|60.77|61.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|74.67|76.22||76.98|75.92|75.25|73.79|70.74|70.83|72.61|74.31|73.18|76.48|76.7134|77.5|78.29|76.28|74.5422|73.6|79.09|80.11|83.985|82.19|77.99|77.3|74.82|73.78|74.3|74.48|74.96|72.66||68.9277|68.97|69.33|69.22|69.33|65.23|64.83|65.44|68.81|69.46|69.92|68.925|68.935|70.65|69.1|70.98|73.97|76.48|80.49|77.4|75.26|74.69|74.85|75.65|77.37|76.5125|73.84|72.195|76.74|75.73||78.25|75.93|75.58|72.43|72.15|71.22|72.165|72.76|72.6|67.25|71.2|69.25|63.11|54.78|50.57|50.3|48.36|48.93|50.42|57.79|59.19|65.59|69.14|69.65|73.85|75.94|77.86|80.12|79.53|78.46|82.73|84.89|87.66|88.57|98.06|98.99|98.35|97.63||98.79|97.83|100.08|109.5|101.14|102.48|105.5|105.42|104.85|103.08|103.34|103.69|105.47|105.67|104.06|105.65|106.03|106.25|105.09||105.46|104.53|103.34|105.94|104.97|104.12|105.17|105.89|105.01|105.4|105.5|106.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|99.11|100.06||102.18|100.25|97.62|96.22|94.59|94.82|97.86|101.48|99.12|103.35|101.7|105.34|109.35|104.34|106.66|106.96|116.19|116.89|118.7|117.51|108.61|113.21|109.92|110.44|109.91|115.5|113.96|113.61||108.79|108.44|107.22|106.51|108.33|100.11|99.42|101.28|104.97|106.6|108.12|104.82|106.92|108.49|104.32|108.62|112.3|115.97|113.74|111.91|108.61|109.5|108.91|114.29|114.92|116.08|110.75|111.35|112.72|107.98||112.18|110.83|102.61|94.19|84.35|88.84|86.39|91.84|92.41|92.25|103.74|95.88|92.06|85.56|88.45|88|74.21|87.4|96.55|108.52|109.02|118.59|122.26|121.33|127.43|132.64|140|138.7|135.55|127.53|133.88|136.27|140.93|143.25|149.15|149.69|150.22|149.54||150.99|151.97|151.91|149.64|146.75|149.06|151.93|151.25|145.16|142.26|143.2|145.25|147.22|148|142.68|147.34|147.3|148.38|148.29||148.86|148.59|148.73|148.38|148.54|148.57|149.74|149.75|148.79|148.77|148.36|148.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|27.5|29.22||29.46|28.89|27.77|27.21|26.74|26.62|26.49|27.14|26.9|28.52|28.3|28.94|29.71|28.26|27.62|27.27|29.05|29.54|30.51|29.61|28.05|27.75|26.42|25.67|25.2|26|26.43|26||24.64|24.4|24.14|24.39|24.38|22.45|22.3|22.08|23.98|24.4|24.43|24.93|25.26|25.63|25.17|25.7|26.8|27.76|26.82|25.46|24.74|25.22|25.15|25.09|26.03|26.35|25.95|26.29|27.94|28.3||28.62|27.02|25.29|23.32|20.76|21.64|22.44|24.5|25.3|25.99|24.38|23.06|22.34|21.66|23.22|22.81|22.66|24.22|26.27|28.93|27.06|31.39|32.12|32.17|34|34.75|34.75|34.3|32.85|32.26|34.97|36.12|37.27|37.58|37.64|37.34|37.28|37.34||37.37|37.49|37.2|37.1|36.92|36.52|36.68|36.5|36.82|36.44|36.66|36.75|36.94|37.06|37.34|37.17|37.06|36.88|36.79||36.5|36.44|35.84|35.34|35.37|34.96|34.77|34.67|34.61|34.77|34.37|34.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|18.83|19.4||19.38|19.94|19.6|19.48|19.74|19.94|20.39|22.12|21.89|22.45|22.24|23.17|24.87|23.67|23.03|23.36|26.11|27.52|28.94|28.26|25|22.81|22.21|20.55|20.59|21.29|20.28|20.09||18.49|18.96|19.71|20|19.44|17.86|18.22|18.22|18.82|18.66|17.76|17.13|17.38|19.48|18.13|19.66|21.6|21.28|19.1|17.85|19.55|19.69|19.99|18.58|17.92|17.8|16.44|17.02|18.92|20.05||21.33|18.99|18.24|16.95|17.29|17.87|15.15|16.8|16.59|19.16|19.2|19.22|18.6|14.97|14.32|14.06|15.06|17.5|17.82|17.79|18.6|21.14|21.52|23.03|30.89|33.95|36.87|38.03|37.64|37.4|38.47|40.37|42.27|43.03|45.02|46.37|45.59|45.31||45.68|45.71|45.48|44.4|43.75|42.85|44.27|44.4|43.78|40.92|40.94|40.61|41.34|41.34|41.45|42.6|42.91|43.84|45.02||45.79|46.78|46.55|46.71|46.59|46.63|46.41|46.49|46.88|47.33|46.69|45.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|59.17|60.21||60.43|59.66|58.86|58.08|57|56.56|59.07|60.16|60.67|61.26|59.9|60.53|60.95|58.77|57.56|57.53|61.72|65.52|67.81|66.15|63.65|64.17|63.62|61.5|61.59|63.05|62.35|60.18||57.505|58.11|58.77|58.18|56.8|52.72|52.18|52.89|55.51|55.65|55|54.28|54.145|56.95|52.81|53.98|56.22|57.38|56.45|54.93|52.57|52.88|52.94|53.03|54.24|54.245|52.92|52.81|53.74|52.44||54.51|52.57|50.66|47.88|48.78|50.1973|51.46|52.6|52.77|52.63|60.68|52.76|49.02|45.54|50.74|53.22|52.06|55.27|57.65|59.31|56.94|58.23|57.97|56.01|58.72|60.5|62.35|63.5|62.92|62.23|64.1|65.01|66.12|67.88|69.55|73.5|73.99|73.25||72.14|71.96|72.07|71.18|70.2|70.75|71.89|71.75|70.66|70.7|71.44|71.58|71.09|71.08|71.06|71.5|71.02|70.81|70.63||69.66|69.43|69.41|67.51|66.92|66.7|68.29|68.25|67.82|67.36|66.72|67.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|129.92|131.52||131.68|130.99|130.35|128.26|129.47|128.82|129.94|132.54|131.44|133.65|132.97|133.46|133.18|130.2|131.35|135.31|135.71|135.4|135.75|136.28|135.07|137.95|137.2|137.4|136.94|136.18|133.26|131.87||130.56|130.46|132.33|132.25|132.85|133.47|132.62|133.63|134.69|135.19|133.75|133.31|132.98|132.9|132|133.75|134.89|134.91|136.12|137.68|136.6|142.01|145.48|146.24|147.3|147.77|146.67|146.75|147.46|144.42||147.35|144.04|144.62|144|140.47|136.49|133.65|138.05|138.62|135.51|133.08|130.79|123.21|122.46|126.29|127.75|136.96|144.59|136.58|140.11|142.69|151.82|154.95|154.16|157.42|160.36|161.03|156.57|152.59|149.82|159.86|161.75|160.47|160.93|160.96|160.36|161.83|160.92||160.59|159.48|158.35|158.24|158.28|156.24|154.81|153.6|155.37|156.54|159.83|158.19|152.68|153.2|155.22|154.83|154.42|153.61|152.89||151.23|149.48|149.97|150.35|150.01|148.41|147.2|146.93|145.52|145.28|145.89|147.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|49.92|52.46||52.08|52.3|52.19|49.96|50.08|50.71|51.8|53.73|51.97|53.55|51.99|52.06|52.56|49.92|51.71|51.86|56.73|58.66|60.03|57.93|53.23|52.99|52.01|48.94|48.75|49.79|49.57|49.61||47.19|48.2|48.37|49.3|50.05|45.23|43.89|46.07|47.75|48.3|48.51|48.7|46.65|49.18|46.72|47.74|50.4|49.27|44.67|43.48|43.34|42.67|39.51|37.18|37.42|37.54|34.89|36.68|39.56|42.27||43.8|39.37|38.99|35.63|37.42|37.5|32.53|35.34|33.19|35.85|37.62|37.17|34.9|31.3|32.82|33.73|30.43|34.49|33.71|37.24|35.24|38.85|39.88|36.3|53.46|55.53|59.05|58.61|57.43|56.19|57.25|58.18|60.52|61.8|64.7|64.98|63.99|61.37||62.04|60.04|58.99|56.65|55.16|56.65|59.31|59.55|58.5|58.02|57.69|58.94|62.24|64.08|63.25|66.38|67.31|68.73|69.61||70.74|71.66|70.12|70.14|69.56|69.08|69.2|71|70.96|71.03|70.29|68.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|9.52|9.65||9.745|9.76|9.76|9.63|9.52|9.52|9.59|10|9.815|10.37|10.24|10.49|10.74|10.28|10.27|10.21|10.99|11.16|11.7|11.38|10.53|10.445|9.99|9.93|9.755|9.82|9.76|9.54||9.66|10.45|10.3|10.18|10.03|9.15|9.2|9.42|9.93|10.122|10.28|9.74|9.56|9.72|9.46|9.82|10.24|10.43|10.03|9.73|9.58|9.48|9.36|9.23|9.75|9.8|9.58|10.035|10.76|10.6||10.8|10.32|10.39|10.16|9.61|9.89|9.74|10.16|10.22|10.24|10.6|10.08|8.97|8.73|9.46|9.3|8.67|8.66|8.85|9.89|9.95|11.22|11.6|11.51|12.07|11.97|12.28|13.33|12.89|12.8|13.08|13.57|13.79|14.02|14.45|14.66|14.55|14.4||14.82|14.82|15.18|14.98|14.78|14.79|15.08|14.91|14.71|14.44|14.34|14.51|14.75|14.74|14.63|15.22|15.18|15.07|15.04||15.79|15.8|15.65|15.67|15.66|15.74|15.8|15.8|15.77|15.78|15.96|16.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|75.46|76.35||76.98|76.53|73.94|73.92|72.3|72.73|75|76.95|76.81|79.26|79.14|78.47|81.74|78.43|81|80.61|85.92|87.83|90.78|93.72|87.44|87.42|83.65|82.73|80.25|84.54|84.52|85.58||78.78|78.86|78.32|77.08|74.67|68.83|68.21|67.2|69.34|71.26|74.03|73.46|72.85|73.68|72.58|73.75|78.39|81.74|77.8|75.99|72.6|73.79|73.6|72.48|75.54|75.85|70.7|71.28|71.3|68.9||73.21|70.19|73.48|64.33|59.48|65.99|66.4|71.83|69.83|71.7|78.76|76.73|75.67|67.78|71.48|62.82|58.46|71|75.89|81.98|79.57|88.22|91.53|87.54|94.21|95.14|98.52|96.79|97.7|98.34|100.69|100.82|104.89|105.35|111.2|113.83|113.45|113.3||113.63|113.54|115.48|115.06|111.37|111.64|113.88|113.58|111.99|109.89|108.89|109.44|110.12|108.04|105.97|111.45|111.15|112.61|112.62||113.96|111.65|109.86|109.5|109.33|109.45|110.2|110.04|109.49|109.45|110.41|111.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|57.82|59.12||58.72|57.48|57.31|53.98|54.9|54.78|55.19|55.94|55.5|55.28|53.12|53.33|53.84|52.592|51.77|51.29|53.26|53.95|53.315|53.58|53.76|54.615|53.13|53.8|53.18|53.2|51.43|53.58||52.68|53.925|54.58|53.48|53.99|52.46|51.47|52.35|53.47|53|53.4|53.25|52.3689|51.43|50.26|49.69|53.45|50.055|50.5|49.9|47.46|46.34|43.19|43.26|44.32|43.79|42|41.64|42.66|41.07||41.67|39.66|38.89|36.32|34.34|34.24|34.34|35.3917|35.36|34.07|34.23|33.18|31.75|31.15|32.85|32.81|33.33|34.05|37.1|42.09|42.12|44.74|45.98|45.78|47.13|48.79|49.48|49.82|48.86|47.25|49.3|50.09|51.73|51.98|52.73|52.96|53.17|53.11||53.04|52.73|53.58|53.7|53.49|54.17|54.58|55.09|55.25|54.19|54.45|54.97|55.16|54.77|54.05|54.02|54.3|54.6|54.51||54.73|54.38|54.24|53.99|53.64|53.58|53.43|52.81|52.8|52.47|51.94|52.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|48.21|48.74||48.45|48.37|48.71|49.01|49.06|48.69|47.97|48.67|48.765|48.92|48.27|48.34|48.02|47.11|47.38|48.035|48.64|48.34|48.21|48.31|48.19|48.73|49|49.29|48.98|48.04|46.95|47.325||47.21|47.89|48.205|48.65|48.41|48.11|48.93|49.39|48.8766|48.385|47.39|47.165|46.81|46.91|46.95|47.27|47.87|47.789|47.92|47.1|47.68|48.27|49.23|50.12|50.83|50.75|50.47|49.32|49.06|47.99||48.52|47.99|48.68|49|49.17|47.84|46.85|47.32|47.25|46.23|44.98|44.37|45.14|45.3|47.72|49.3|51.53|48.63|43.25|42.45|41.416|43.07|44.34|44.12|44.14|44.5|45.05|44.33|43.21|41.89|43.93|45.35|45.17|44.81|45.49|47.09|48.73|48.52||48.86|48.48|47.85|47.73|47.34|47.24|47.49|47.85|47.98|47.78|48.01|47.98|47.52|47.19|47.49|47.23|47.23|47.37|47.06||46.7|46.15|45.85|45.84|45.91|45.24|44.76|44.77|44.67|44.65|44.57|45.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|11.04|11.45||11.38|11.51|11.19|11.04|10.815|10.925|11.01|11.53|11.52|12.38|12.445|12.89|13.23|12.66|12.97|12.65|14.29|14.575|14.95|14.635|13.25|12.9|12.595|12.4|12.15|12.71|12.83|12.22||11.56|11.67|11.77|12|11.93|10.11|10.05|9.76|10.435|10.91|11.28|11.27|11.2|11.55|11.41|11.99|12.47|12.79|12.005|11.785|11.355|11.06|11.0597|10.84|11.32|11.63|11.34|11.33|11.91|11.94||12.295|11.385|11.54|10.54|9.7|10.47|10.39|11.54|11.48|11.81|13.78|12.44|12.1499|11.32|11.51|10.89|10.28|10.07|10.23|11.42|10.99|12.28|13.055|13.05|13.62|13.91|14.44|15.11|14.985|14.905|15.42|15.555|16.51|16.96|17.4|17.3345|16.98|16.98||16.965|17.055|17.275|16.95|16.785|16.95|17.215|17.245|17.015|16.6|16.53|16.75|17.05|16.97|16.78|17.46|17.515|17.745|17.83||18.02|17.9|17.805|17.715|17.68|17.545|17.68|17.785|17.58|17.935|18.1|18.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|17.39|17.63||17.59|17.59|17.47|17.28|16.76|16.39|16.85|17.34|16.95|17.35|17.1|17.38|17.61|17|16.43|16.38|17.42|17.66|18.32|17.64|16.87|16.98|15.87|15.58|15.17|15.7|17.48|17.46||17.1|17.35|17.54|17.18|16.29|14.9|14.52|14.88|15.59|15.59|15.74|15.24|15.1|15.26|14.94|15.22|16.18|16.64|15.87|15.26|15.05|15.1|14.9|15.21|15.49|15.73|15.34|15.55|16.15|15.95||16.49|16.14|16.09|15.46|15.7|15.82|16.67|17.97|18.09|17.31|18.21|16.8|15.64|13.96|14.79|14.71|14|15.14|15.72|18.62|18.57|19.47|20.33|20.29|21.49|21.7|21.64|21.84|21.88|21.37|22.36|23.5|23.93|22.44|22.77|22.82|22.63|22.29||22.41|22.39|22.52|22.3|22.87|21.77|21.93|21.79|21.74|21.7|21.53|21.61|21.8|21.91|21.79|22.2|22.17|21.96|21.97||21.98|21.67|21.61|21.54|21.55|21.54|21.25|20.99|20.77|20.79|20.68|20.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|397.56|396.76||397.71|395|389.3|379.9|380.31|376.91|382.39|385.89|381.43|389.73|379.46|383.23|388.07|379.3|385.44|387.9|394.6|399.56|402.47|403.06|399.8|407.35|410.37|409.41|411.88|411.52|400.03|404.74||397.73|398.33|400.87|402.44|412.7|398.82|387.87|393.65|392.13|382.67|379.87|382.98|388.61|388.73|378.18|381.17|392.57|386.75|379.12|374.88|369.82|375.81|376.22|363.23|377.58|383.67|380.35|359.33|364.04|349.03||345.24|346|345|330.84|299|306.94|302.47|317.85|318.97|304|306.96|281.28|243.93|239.78|273.81|261.33|259.31|277.85|292.3|314.59|317.08|350.56|357.31|348.81|368.28|379.37|374.69|353.65|346.97|319.78|325.98|336.19|349.64|355.94|371.45|375.02|379.22|385||380|381.04|375.19|357.51|356.19|361.18|366.75|367.93|346.18|341.28|341.53|350.51|355.11|357.2|352.86|364.45|367.68|368.1|369.93||368.06|367.83|369.24|361.43|364.75|369.08|373.76|376.39|369|370.64|372|367.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|8.69|9.01||9.01|9.13|9.12|9.105|9.6|9.93|10.02|10.45|10.28|10.33|10.325|10.375|10.53|10.21|10.1|9.97|11.01|11.16|11.46|11.67|10.47|10|9.42|9.208|9.115|9.68|9.72|9.12||8.27|8.37|8.25|8.18|8.32|7.72|7.78|7.81|8.38|8.6|8.695|8.645|8.45|8.815|8.48|9.05|9.53|9.78|9.54|8.97|8.355|8.33|8.12|8.035|8.315|8.155|7.71|8.01|8.93|9.15||9.57|8.88|8.39|7.57|7.45|7.78|7.81|8.52|8.45|8.62|8.59|7.94|7.67|7.78|8.065|7.76|7.98|8.79|8.55|9.5|9.05|9.66|10.19|10.99|11.61|12.31|12.82|13.36|13.13|12.31|12.83|13.19|13.54|13.59|14.08|14.22|14.06|14.12||14.16|14.15|14.22|14.14|13.98|14.04|14.24|14.2|14.09|13.93|13.77|13.76|13.69|13.7|13.61|14.3|14.72|14.86|14.71||14.77|14.75|14.56|14.64|14.5|14.58|14.62|14.59|14.57|14.64|14.86|15.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|93.11|93.54||94.6|93.9|91.86|91.29|92.79|92.96|93.26|95.25|94.95|95.76|94.64|95.22|95.75|94.04|94.46|97|97.91|98.17|97.73|98.39|97.47|98.16|98.12|98.48|97.37|95.63|94.99|95.69||93.84|93.72|94.36|96.14|96.74|94.09|93.27|93.99|94.7|94.32|94.7|94.68|93.44|93.78|90.5|90.64|91.85|92.26|94.2|92.58|89.33|90.31|90.05|88.99|91.73|90.55|88.44|86.74|87.5|86.69||87.86|85.96|87.17|85.66|82.95|81.39|80.12|82.96|84.5|84.35|80.7|77.54|74.15|72.41|74.1|74.94|73.58|78.88|79.95|83.29|83.04|89.31|91.5|91.93|96.58|99.31|100.46|96.22|93.4|92.64|95.31|94.5|94.51|94.74|95.2|95.69|96.95|96.6||96.9|94.67|94.99|95.15|94.97|95.46|92.83|94.02|101.93|100.43|100.43|100.18|99.8|99.1|98.39|98.09|97.42|97.1|97.45||97.05|96.99|96.25|95.12|95.07|94.8|94.98|94.9|94.93|95.47|94.98|93.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|128.07|128.78||127.49|124.35|123.18|123.42|121.88|122.67|123.81|126.72|126.72|131.62|129.68|131.15|132.79|128.04|130.19|131.66|135.09|135.88|136.61|139|137.53|138.01|135.26|132.99|133.97|138|137.17|136.68||129.71|131.76|131.97|132.12|134.68|130.13|127.69|133.23|143.09|133.99|135|133.08|133.67|132.88|128.19|129.64|132.83|135.89|134.54|131.16|126.87|127.99|125.79|122.97|126.03|125.45|120.37|119.53|124.99|126.02||130.47|122.01|118.53|109.89|102.08|102.58|102.1|108.73|112.45|113.4|114.55|108.6|106.15|102.82|108.37|111.94|109.48|111.61|106.94|109.02|106.52|116.03|118.76|118.56|124.31|127.85|127.81|124.85|122.7|121.12|126.82|127.3|128.67|129.51|133.83|135.69|136.74|135.75||137.54|136.98|141.04|140.45|140.08|142.72|143.87|143.61|140.61|136.35|133.01|133.11|137.35|135.81|135.6|137.25|136.96|136.81|136.03||135.06|133.39|130.51|129.7|127.47|126.72|124.71|125.62|126.55|126.87|127.79|129.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|76.8|77.24||77.48|76.31|75.95|73.26|73.19|73.15|74.23|75.69|73.6|73.97|71.95|72.8|72.7|70.61|71.56|71.43|73.63|74.07|74.76|73.92|72.45|72.89|71.1|70.6|69.84|70|69.49|68.85||67.13|68.58|68.69|69.31|69.53|66.78|65.7|67.38|68.29|68.03|67.52|67.11|66.03|66.41|65.21|66.62|67.76|68.65|68.38|67.53|65.84|65.8|64.08|64.26|66.8|67.37|65.7|65.91|66.84|65.2||66.18|64.83|66.89|65|61.9|60.89|59.27|62.28|62.03|60.44|60.06|62.43|58.96|50.83|52.79|55.59|56.28|58.24|58.55|56.42|58.3|61.6|62.97|64.72|70.43|73.61|74.31|74.61|73.7|71.24|74.44|76.9|78.08|78.57|80.5|81.48|81.65|80.73||80.97|81.07|80.95|81.63|81.39|80.97|81.09|81.28|81.03|80.49|79.98|80.06|80.4|80.33|79.87|80.98|80.73|81.28|80.41||79.37|80.08|79.7|79.61|79.96|78.77|78.45|77.69|76.83|76.27|76.22|75.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|177.86|178.37||177.73|175.58|175.71|171.34|171.48|171.64|171.82|174.58|171.75|174.37|171.87|173.6|172.21|166.33|170.21|170.19|177.99|179.59|184.42|184.72|178.97|178.89|173.43|174.1|173.52|177.52|178.71|174.05||164.36|165.7|166.49|165.48|165.76|156.22|154.96|155.85|162.7|163.57|161.62|161.95|162.1|162.59|159.42|160.23|165.19|170.9|170.25|165.13|158.41|160.79|156.82|153.11|156.78|160.13|153.72|153.09|156.99|158.08||164.25|159.87|157.64|152.25|144|142.48|137.83|145.43|145.36|148.52|151.78|149.9|138.82|125.38|138.87|140.69|153.21|159.96|165.3|156.45|151.78|162.63|165.08|158.37|166.83|173.28|177.56|177.53|173.79|167.92|176.97|180|184.23|185.22|189.9|190.85|188.19|187.54||189|189.61|190.05|187.7|183.96|185.24|186.49|185.76|182.69|180.15|179.47|177.99|177.98|176.77|174.74|180|179.78|179.43|179.72||180.72|180|179.29|180.33|179.87|180.66|179.8|179.46|178.39|178.59|180.07|181.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|29.14|29.4||29.22|28.65|28.37|28.3|27.77|27.68|28.69|29.64|29.45|29.85|30.26|30.96|33.07|31.22|32.16|31.53|33.27|34.49|35.1|33.97|31.28|30.86|29.35|28.89|28.68|29.37|31.69|30.85||29.46|29.41|29.66|29.12|28.96|26.88|27.14|27.06|29.4|29.33|29.19|28.27|27.79|28.38|27.76|28.75|29.95|30.48|30|29.43|28.1|28.09|27.1|26.54|27.12|26.99|24.78|25.57|27.46|26.94||27.51|25.85|26.82|26.04|23.89|24.69|25.1|25.14|23.93|23.06|24.13|25.23|22.57|20.21|21.39|22.35|20.41|22.61|22.04|23.56|22.83|24.14|24.51|26.16|28.79|30.14|32|32.9|34.75|33.59|35.61|36.3|36.89|37.42|38.96|38.69|38.21|37.92||37.71|38.57|38.88|38.21|37.58|37.62|37.08|37.08|37.22|36.43|36.09|36.53|36.34|35.77|35.34|34.9|35.06|34.98|35.46||35.73|35.26|35.14|35.52|35.55|35.88|36.06|36.53|36.4|36.6|36.84|37.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|35.57|36.48||35.8|35.56|35.51|35.42|33.92|33.84|34.47|35.16|34.62|35.88|35.5|35.99|36.81|35.43|35.62|35.86|38.1|38.95|39.8|40.24|37.85|37.25|35.83|34.98|34.94|36.14|36.07|34.48||33|33.65|33.4|32.79|33.21|31.2|31.6|32|33.54|33.81|34.39|33.44|33.64|34|33.72|34.01|35.08|37.35|36.15|32.98|31.36|30.99|30.82|30.65|31.55|32.32|32.14|32.79|34.88|34.68||34.9|33.38|32.95|31.8|30.99|31.4|31.09|31.62|31.55|31.58|31.47|30.51|28.65|29.72|31.18|31.02|33.48|33.53|33.36|33.46|30.91|33.21|34.25|33.99|36.05|37.38|38.02|39.11|38.26|37.26|38.9|40.19|41.77|41.99|43.45|43.05|43.56|43.25||43.81|44.25|44.98|44.94|43.87|44.01|44.47|44.22|42.12|41.53|41.89|43.17|43.83|43.02|43.03|44.64|44.84|44.9|44.84||45.96|45.39|44.67|44.64|44.6|44.46|44.39|44.25|43.76|44.69|45.06|46.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|10.75|10.93||10.76|10.79|10.81|10.41|10.55|10.89|11.35|11.77|11.4|11.56|11.4|11.32|11.39|10.89|10.55|10.04|11.05|11.27|11.56|10.97|9.57|9.22|8.49|8.35|8.15|8.67|8.68|8.26||7.41|7.58|7.5|7.51|7.37|6.86|7.13|7.25|7.9|7.98|8|7.99|8.05|8.36|8.14|8.3|8.69|8.99|8.57|8.03|7.85|8.87|9.28|9.2|9.24|9.32|8.92|9.09|9.97|9.93||10.36|9.63|10.13|9.06|8.38|8.55|8.57|9.64|9.66|9.87|10|9.46|8.64|8.51|9.96|10.79|11.15|10.36|9.35|10.8|10.18|12.04|12.47|12.42|13.49|14.03|14.63|15.1|14.81|14.49|15.4|16.09|16.84|16.93|17.92|18.23|17.83|18.09||18.04|18.5|19.01|18.93|18.59|18.27|18.65|18.46|17.97|17.75|17.59|17.7|18.09|18.18|17.82|18.49|18.53|18.55|18.49||18.54|18.27|18.25|18.14|18.09|18|18.02|18.06|17.91|17.8|17.74|18.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|17.37|17.73||17.5|17.62|17.49|17.25|16.46|16.54|17.07|17.41|16.98|17.96|17.61|17.99|18.48|17.93|17.86|17.78|19.22|19.9|20.27|20.04|18.61|18.36|17.71|17.6|17.2|18.4|18.68|17.83||16.54|16.84|16.75|16.62|16.79|15.64|15.61|16.01|16.87|17.1|17.4|16.98|16.25|16.39|16.24|16.64|17.78|18.5|16.71|15.9|14.9|15.29|14.87|14.47|15.17|15.41|14.87|15.61|16.6|16.22||16.67|16.05|16.65|15.14|14.54|14.94|15.56|16.67|16.55|16.29|16.76|16.09|14.95|13.23|14.28|15.09|14.92|15.68|16.37|17.13|16.86|18.36|18.86|18.9|20.54|21.1|21.82|22.03|21.8|21.48|22.73|23.8|24.14|24.17|24.79|25|25.13|24.94||25.2|25.09|25.15|23.45|23.17|23.15|23.76|23.76|23.05|23.05|23.26|23.25|23.33|23.41|23.24|23.65|23.67|24.13|24.1||24.15|24.04|23.94|23.68|23.4|23.34|23.16|23.16|23.02|22.95|22.78|23.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|165.64|165.74||162.4|161.75|162.55|158.2865|159.47|157.99|160.29|164.62|164.24|168.41|164.73|165.18|166.75|160.45|160.64|164|168.46|168.7|169.46|170.03|162.57|163.53|163.17|160.04|155.76|155.58|155.25|157.99||157.46|160.48|161.18|156.75|153.12|146.5|146.19|152.005|156.0025|155.06|153.22|149.83|146.96|146.515|120.86|127.41|132.27|134.3663|132.77|127.62|121.51|119.195|117.12|115.29|120.4427|121.13|117.36|118.58|122.15|119.16||121.12|117.35|119.59|114.62|105.57|108.46|109.89|114.52|111.805|114.37|118.65|123.37|122.88|115.72|114.97|120.11|122.4|127.2|108.07|112.75|113.99|119.59|123.81|120.32|126.52|132.31|131.74|133.96|130.84|130.04|128.93|131.17|135.39|133.73|139.47|144.23|144.2|140.34||150|150|148.32|145|138.17|139.7|143.64|143.2|140.52|132.92|130.93|131.46|136.96|137.98|139.53|148.63|147.12|147.85|145.59||147.53|146.21|141.88|140.32|137.76|140.58|145.5|144.85|145.37|143.62|144.96|147.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|26.38|26.76||26.66|26.61|26.35|25.74|24.9799|24.95|25.82|26.35|26.16|27.49|27.5|28.25|29.08|28.26|27.96|27.98|30.05|30.2|30.68|30.61|29.06|28.44|26.92|26.57|26|25.99|25.48|25.3||24.21|24.13|24.33|23.98|23.88|22.64|22.67|23.09|24.205|24.42|25.13|25.6615|22.82|23.21|23.52|23.75|24.81|25.64|25.82|24.77|24.59|24.9|25.23|24.87|25.23|25.42|24.99|26|27.48|27.2||28.41|26.32|25.46|24.17|22.0963|22.3|23.49|24.83|25.06|25.28|26.62|26.91|24.64|23.33|25.64|26.46|26.67|28.78|27.7|29.27|28.05|30.15|30.79|30.81|31.96|32.4|32.76|32.25|31.92|30.82|32.75|33.46|33.77|34.26|34.49|34.34|34.14|34.1||33.3|33.53|31.85|32.2|32.1|32.11|32.34|32.31|32.26|31.98|31.96|31.92|32.05|32.11|31.95|31.94|31.96|31.93|31.81||31.54|31.15|30.84|30.91|30.98|31.19|31.01|31.17|31.14|31.47|30.87|32.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|85.1|87.2||86.49|85.98|85.21|84.97|83.46|83.76|84.69|87.07|86.18|87.48|85.63|86.36|88.08|82.62|82.9|82.83|88.77|89.26|90.33|91.48|87.59|88.01|85.88|85.8|84.42|85.15|84.37|81.2||77.38|77.38|76.74|77.3|77.81|72.37|71.91|74.64|79.27|79.67|80.59|80.15|83.59|82.8|81.16|81.83|83.55|85.93|84.49|81.59|80.42|81.56|80.47|80.03|83.94|84.94|80.39|80.56|82.69|80.91||83.86|84|86.86|84.87|81.2|82.45|79.52|82.32|79.71|78.54|80.44|76.75|70.99|64.94|75.42|77.99|80.95|81.43|81.71|86.77|85.61|90.3|92.44|90.66|94.88|100.36|101.4|101.91|97.06|92.52|98.6|101.41|102.25|103.28|104|102.55|101.7|101.66||100.67|99.65|99.46|98.16|97.3|96.47|96.91|96.82|95.54|94.31|94.33|94.67|95.43|95.97|96.48|97.93|96.33|94.88|94.99||94.6|94.4|93.32|93.09|91.4|91.55|90.93|91.65|91.24|91.09|90.96|90.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|125.18|121.53||119.74|121.385|121.24|121.12|119.87|118.47|119.8|121.22|117.93|119.99|119.74|121.51|118.78|116.13|115.87|117.25|121.61|120.5|122.38|120.94|117.61|119.81|119.13|119.52|120.205|120.73|119.53|114.68||108.57|106.59|105.91|104.57|103.38|99.12|98.98|100.34|104.8|103.94|103.36|101.8|101.55|102.2|100.52|101.99|105.15|107.79|107.59|105.8|102.14|101.91|101.83|100.94|107.24|108.14|104.12|102.29|99.51|99.3||103.04|99.79|101.12|97.71|92.045|91.39|93.16|94.54|95|92.65|94.76|94.6|86.35|82.24|86.8644|86.91|85.16|87.35|81.67|88.79|86.15|91.05|92.34|88.49|93.56|96.61|98.15|98.14|97.45|96.45|101.54|102.89|106.05|107.78|110.03|110.46|110.72|110.74||114.34|114.71|116.42|113.91|113.53|113.01|112.67|115.14|114.03|111.13|111.79|111.92|114.16|115.63|115.42|116.95|116.76|116.19|118.38||119|120.84|120.44|119.77|119.33|120.11|120.13|119.41|117.86|116.2|117.21|117.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|15.82|16.13||15.75|15.85|16.11|15.14|14.92|15.25|15.44|15.75|15.4|15.59|15.56|15.74|16.1|15.28|15.5|15.28|16.24|16.62|16.9|17.38|15.84|15.61|15.23|15.12|15.04|15.93|15.74|14.84||13.28|13.54|13.55|13.54|13.53|12.68|12.84|13.21|14.05|13.98|14.17|13.42|13.61|13.7|13.3|13.46|13.98|14.47|13.78|12.89|12.29|12.43|12.4|12.37|13.09|13.36|12.95|13.48|14|14.17||15.14|14.35|14.04|13.48|12.77|13.26|13.2|14.48|14.87|15.26|15.38|14.22|13.47|12.43|13.84|13.88|15.36|16.47|16.15|17.13|16.5|18.03|18.28|17.98|19.68|20.28|20.68|21.06|20.59|19.77|20.85|22.19|22.78|22.95|23.66|24.03|23.86|23.5||23.48|23.51|23.51|23.25|23.04|23.27|23.44|23.4|22.7|22.38|22.08|21.99|22.07|21.92|21.64|22.11|22.23|22.19|22.4||22.64|22.41|21.88|21.96|21.93|22.09|22.47|21.29|21.26|21.51|21.67|21.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|106.64|106.69||106.04|106.48|106.11|107.08|106.53|106.68|106.93|109.72|109.77|110.58|110.12|109.69|108.67|106.51|107.35|109.41|111.27|111.6|111.16|110.93|113.67|116.16|115.47|116.59|114.17|111.5|110.13|109.59||109|110.11|111.16|113.97|116.15|116.37|118.27|120.24|119.83|117.69|117.07|115.79|117.27|116.92|116.44|117.73|116.34|118.53|122.24|121.28|118.1|119.1|119.64|125.62|123.58|122.5|122.15|115.59|114.12|112.74||115.65|115.29|116.83|116.18|114.16|111.39|113.77|112.72|111.08|105.79|106.44|106.59|106.34|103.66|111.93|119.28|120.43|121.39|110.44|104.44|104.05|109.38|111.23|109.49|110.49|111.47|111.8|109.09|106.77|104.47|111.85|112.86|109.81|110.43|111.26|110.68|112.18|110.3||110.45|108.67|111.26|110.82|109.97|108.56|108.46|107.54|105.65|104.77|105.96|106.03|106.5|107.95|108.16|108.9|109.07|108.66|107.85||107.18|105.66|105.49|105.31|105.28|104.72|104.17|104|103.68|103.78|102.86|104.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|34.62|35.07||35.02|34.58|34.31|33.92|33.45|33.49|34.61|35.45|35.12|35.15|35.52|35.62|36.9|35.5|35.06|33.77|35.5|36.27|37.07|36.45|34.48|33.72|32.38|31.85|31.77|32.3|32.53|31.48||29.56|29.54|29.31|29.74|30.08|28.92|28.8|27.89|28.85|29.43|29.89|28.94|28.96|29.21|28.63|29.16|30.15|31.25|30.39|29.31|28.02|28.29|28.47|28.23|29.07|30.08|29.17|29.81|31.1|30.53||31.34|29.73|29.53|27.96|26.3|26.67|26.22|27.47|26.69|26.66|27.55|27.37|25.64|24.55|26.69|26.63|28.13|31.9|32.85|32.81|33.23|36.77|37.6|36.9|38.48|39.4|39.48|39.47|38.12|37.34|39.42|40.4|41.69|41.84|42.65|42.41|42.44|42.36||41.96|41.56|41.85|40.97|40.64|40.03|40.1|40.02|40.05|39.99|42.34|40.78|41.24|41.03|41.09|41.7|41.77|41.45|41.25||41.36|41.16|41.23|41.23|41.32|41.51|41.59|41.55|41.18|41.43|41.02|41.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|22.98|23.11||22.83|22.99|22.95|22.56|22.58|22.32|22.7|23.41|23.36|24.15|23.99|24.59|24.84|23.82|24.37|24.58|25.3|25.39|25.57|25.13|24.73|24.54|24.32|24.46|24.3|24.09|24.07|23.72||23.41|23.73|23.83|23.61|23.56|23.45|23.15|23.7|24.04|23.84|23.71|23.13|22.69|22.39|21.96|22.29|22.93|25.23|24.36|23.8|23.32|23.42|23.36|23|23.56|22.62|22.05|22.41|22.61|21.91||22.52|22.38|22.33|21.53|20.22|19.71|19.3|20.36|20.32|20.46|20.53|20.22|19.58|17.96|18.65|18.68|18.45|19.28|19.82|20.58|19.66|20.88|21.38|20.6|21.46|22.25|22.59|22.67|21.89|21.49|22.62|22.81|23.4|23.71|24.49|24.38|24.35|24.27||24.95|24.97|24.97|24.62|24.33|23.88|23.43|23.64|23.57|23.31|23.04|22.98|23.46|23.92|24.68|24.69|24.57|24.7|24.76||25|24.94|24.62|24.54|24.61|24.39|24.38|24.32|24.4|24.41|24.51|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|148.66|150.51||149.29|151.24|150.03|148.66|148.62|147.46|146.49|150.62|146.04|147.5|146.98|149.52|153.92|149.29|151.23|152.04|158.61|159.95|163.96|164.27|156.28|155.42|152.23|150.99|151.87|156.95|157.74|154.37||147.93|148.57|149.94|144.11|143.18|136.41|134.21|135.31|136.12|137.02|136.98|133.55|127.47|127.56|127.21|128.84|135.43|137.23|136.8|134.18|132.32|133.07|134.31|132.76|136.69|145.9|136.06|137.81|141.77|137.44||141.46|141.32|142.14|135.46|124.34|122.53|122.88|130.81|131.87|131.41|135.37|138.97|123.62|107.43|120.78|119.29|116.04|126.22|122.24|127.8|124.1|130.78|131.07|136.31|150.63|156.57|158.99|159.61|156.02|151.04|159.21|164.29|168.05|170.71|176.06|177.35|178.59|177.93||175.08|173.91|171.71|173.5|172.08|172.06|172.79|173.99|175.1|171.67|170.2|170.89|170.74|168.33|165.2|168.17|166.83|166.54|168.43||168.81|162.15|160.38|161.73|160.29|160.01|161.59|159.35|157.3|154.89|155.4|155.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|66.99|67.19||66.75|66.56|66.23|65.49|66.1|65.77|66.24|67.46|67.69|68.55|67.82|67.65|67.06|65.54|64.55|65.98|66.95|67.11|67.52|66.23|65.54|67.22|66.87|66.35|65.64|65.84|64.61|62.79||62.16|62.48|62.78|63.85|64.52|64.96|64.94|64.97|64.45|64.39|63.83|64.67|64.38|64.19|65.1|65.85|67.89|66.23|66.21|65.52|64.92|64.93|66.03|66.24|67.15|65.05|64.43|63.62|64.39|63||64|62.83|65.03|64.56|63.94|61.98|61.41|61.83|61.5|60.93|59.62|59.27|56.95|56.79|61.53|68.75|70.36|69.37|64.86|63.78|60|62.14|64.2|63.17|63.38|64.58|64.61|64.42|63.14|60.73|62.35|64.24|64.89|65.05|65.58|66.09|67.49|67.37||67.95|67.22|67.82|66.57|65.43|64.29|66.38|69.61|69.66|69.23|69.21|68.96|69.03|69.41|69.59|70.73|70.8|70.82|71.01||71.05|70.86|70.63|70|70|69.53|69.34|69.21|70|68.13|68.36|69.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|11.89|12.28||12.21|12.24|12.26|12.1|12.6|12.94|13.14|13.81|13.54|13.9|13.72|13.81|14.15|13.49|13.52|13.2|14.65|15.17|15.28|15.32|13.55|12.72|12.26|11.97|12.05|13.03|12.82|12.06||10.87|10.95|10.8|10.64|10.78|10.01|10.01|10.14|11|11.05|11.3|11.09|10.89|11.18|10.82|11.33|11.96|12.54|12.38|11.68|11.06|10.74|10.77|10.84|11.37|10.92|10.4|10.64|11.9|12.09||12.37|11.46|11.04|10.09|9.68|10.02|9.72|10.86|11.23|11.69|11.59|10.43|9.97|9.27|9.86|9.78|9.75|10.33|11.37|12.74|12.1|13.01|13.5|13.41|15.62|16.2|16.7|17.33|16.98|16.46|17.54|18.31|19.05|19.12|19.95|20.12|19.83|19.73||19.79|19.73|19.98|19.83|19.65|19.66|20.24|20.04|19.53|19.14|18.9|19.09|19.28|19.24|19.01|19.95|20.07|19.65|19.67||19.6|19.47|19.33|19.68|19.52|19.71|19.82|19.77|19.64|19.68|20.03|20.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|143.89|144.43||144.04|142.74|141.81|140.04|139.95|138.87|140.72|143.34|143.43|144.86|142.87|143.1|141.41|139.52|138.36|140.45|139.55|139.3|139.28|140.67|140.78|143.36|142.09|142.69|141.81|141.37|138.43|140.91||140.24|137.93|137.45|137.17|139.64|138.7|137.66|139.48|139.87|139.6|139.09|138.27|137.73|138.51|137.6|139.55|140.28|140.63|141.86|142.25|141.95|144.6|143.34|140.82|141.44|142.07|140.62|140|140.63|133.52||136.33|133.4|135.44|134.34|131.4|130.27|126.77|132.16|132.96|129.89|124.66|121.69|118.13|121.77|127.43|136.57|145.01|146.85|139.68|134.95|131.64|139.29|144.23|147.53|147.34|146.98|149.1|143.74|141.18|132.63|139.26|141.37|141.39|142|142.61|143.85|144.99|145.08||145.63|145.59|145.23|146.65|146.53|145.23|146.08|145.09|145.47|144.56|147.66|144.83|145.17|145.46|145.08|146.6|149.23|145.81|144.84||144.74|143.43|142.45|141.05|141.58|140.78|139.59|138.06|136.73|136.48|136.77|137.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|12.67|13.39||13.46|13.4|13.14|12.92|12.92|12.91|12.88|13.54|13.12|13.66|13.41|14.16|14.69|13.8|13.86|13.54|14.81|15.24|16.06|15.89|14.35|14.09|12.64|12.17|11.6|12.7|12.96|12.42||11.41|11.36|10.98|10.66|10.5|9.27|9.25|9.29|10.24|10.59|11.09|10.34|10.45|10.91|10.51|10.68|11.04|11.27|10.38|9.32|8.97|8.88|8.69|8.54|8.89|9.55|9.61|10.15|11.1|10.84||11.24|9.69|10.26|8.84|8.13|8.46|9|10.11|10.46|10.88|11.79|12.07|10.56|10.63|11.32|10.9|10.25|11.07|12.41|13.61|13.9|15.8|16.22|16.52|17.45|18.12|18.39|18.24|17.87|17.52|18.45|18.69|19.07|19.09|19.17|18.97|19.13|19.29||19.32|19.09|19.1|19.8|19.84|19.81|19.9|19.82|19.62|19.5|19.35|19.99|20.31|20.3|20.41|20.51|20.48|20.56|20.48||20.45|20.34|20.25|20.15|19.77|19.45|19.73|19.88|19.97|20.19|19.91|20.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|15.06|15.58||15.32|15.41|15.23|14.79|14.89|15.08|15.28|15.86|15.62|16.14|15.91|16.01|16.38|16.04|16|16.26|17.25|17.51|17.97|16.96|16.25|16.18|15.95|15.82|15.85|16.12|16.08|15.98||15.44|15.77|15.77|15.51|15.68|15.04|14.89|14.99|15.53|15.46|15.4|15.24|15.17|15.16|14.79|14.91|15.62|15.95|15.49|15.22|14.86|15.22|15.04|14.71|15.16|15|14.39|14.77|15.24|15.88||15.88|14.89|14.77|14.2|13.77|14.13|13.28|14.2|13.5|14.36|14.85|14.75|12.94|12.32|12.44|11.45|11.87|13.4|13.88|15.13|14.6|16.04|17.24|17.4|19.44|20.1|20.38|20.69|20.29|19.28|20.38|21.04|21.94|22.02|22.23|22.58|22.35|22.02||22.09|21.99|21.87|21.5|21.34|21.32|21.48|21.38|21.21|21.04|21.16|21.46|21.53|21.57|21.53|21.77|21.88|21.11|21.34||21.41|21.55|21.5|21.57|21.65|21.68|21.55|21.36|21.35|21.45|21.21|21.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|31.35|32.05||31.63|31.35|31.09|30.3|31.32|31.59|31.23|32.18|31.69|32.16|31.87|31.35|31.46|30.16|29.51|29.43|31.52|31.81|31.72|31.63|30.4|30.34|29.37|28.5|28.64|29|29.5|28.83||26.95|26.82|26.79|26.59|26.13|24.86|24.91|25.65|26.56|26.95|27.37|27.25|26.12|25.1|24.28|24.81|25.98|26.86|26.17|25.19|23.7|23.33|22.39|22.44|23.59|24.2|23.36|23.54|24.9|25||26.09|25.05|25.95|24.49|22.35|22.06|22.26|25.41|24.87|24.89|26.37|25.14|21.89|19.15|21.39|21.23|20.41|22.69|23.62|25.38|24.07|25.38|25.67|25.22|27.21|29.09|29.64|30.73|29.99|28.61|29.72|30.96|31.89|32.11|33.54|34.06|34|33.88||33.78|33.64|34.14|34.08|33.65|33.58|33.91|33.17|32.93|32.98|32.12|31.23|31.2|30.81|30.34|31.49|31.53|31.84|31.36||31.34|30.54|29.71|30.11|30.08|30.07|30.3|29.77|29.34|29.07|29.27|29.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|20.88|21.4||21.1|21.78|20.86|20.68|20.42|20.48|21.72|22.36|22.43|23.87|24.04|24.64|25.84|23.05|23.29|22.74|26.8|29.34|28.89|28.65|24.28|23.2|21.46|21.04|19.73|22.61|22.3|19.66||18.35|18.3|17.76|18.61|19.33|17.71|17.3|16.9|18.22|17.91|18.92|18.4|17.4|18.58|17.94|18.38|19.64|21.08|20.95|18.64|16.45|16.35|17.2|17.08|18.3|19.7|18.08|18.47|20.33|20.9||21.28|18.5|18.63|14.59|11.99|13.77|13.92|16.46|17.54|18.26|18.89|18.3|16.84|15.79|17.6|18.07|16.48|19.35|22.07|24.9|25.5|30.69|34.21|32.79|35.98|35.96|37.77|40.1|39.2|39.75|40.85|41.78|43.56|43.51|45.03|45.52|44.33|44.28||44.72|45.13|45.7|44.75|44.52|44.76|46.47|46.26|44.05|44.09|44.42|44.75|45.62|45.4|45.19|46.45|46.46|46.9|46.86||47.42|47.04|46.76|46.9|46.78|47.06|46.33|50.55|50.82|50.58|49.38|51.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|34.11|33.82||33.98|34.14|34.43|34.22|33.22|33.43|33.02|32.35|32.66|32.3|32.5|33.19|32.67|32.66|33.11|33.76|33.35|33.35|33.01|33.19|33.13|33.34|33|33.22|32.71|33.8|33.29|32.38||32.58|32.5|32.38|32.5|32.53|32.95|34.23|34.5|34.23|34.03|33.52|33.19|33.28|32.97|32.75|32.12|32.05|32.19|33.42|33.53|33.11|33.1|32.61|32.6|32.62|32.13|32.63|32.49|32.37|32.23||31.3|31.95|32.5|32.76|32.84|31.99|31.78|30.26|30.36|29.9|29.18|30.19|31.68|32.72|34.25|36.5|36.84|34.94|33.21|30.98|30.38|32.26|32.75|31.7|32.99|33.7|30.97|30.42|29.69|28.18|29.3|29.88|30.42|30.64|30.52|29.8|30.2|30.73||28.71|28.78|28.84|28.47|28.34|28.26|28.31|28.09|27.61|27.28|27.45|27.56|28.4|28.47|28.5|28.51|28.62|28.63|28.56||28.34|28.62|28.86|28.91|28.71|28.57|28.66|28.73|28.8|28.87|28.82|29.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|173.93|174.88||173.78|172.9|175.15|175.592|174.1682|171.75|175.99|186.1|185.37|191.49|191.68|193.1|196.87|191.52|201.65|202.2506|209.21|209.42|209.77|208.215|202.39|201.76|196.615|198.523|199.9|197.925|193.04|186.075||184.9|185.12|182.87|183.2982|182.68|177.47|177.99|180.88|184.05|181.34|184.62|185.75|190|192.95|188.09|190.96|194.49|198.25|198.1|193.99|190.47|194.24|194.59|194.62|202.58|204.125|198.63|198.46|197.86|190.76||194.245|188.675|190.64|187.21|184.76|183.96|177.91|183.56|187.49|190.535|191.19|179.77|162.56|154.54|160.48|167.37|175.1|170.68|166.47|178.64|181.55|193.56|196.3|192.99|201.59|208.87|212|209.5|202.99|198.11|210.02|215.74|220.78|220.75|224.23|227.22|229.71|229.86||229.47|230.98|230.23|229.44|230.99|230.58|227.57|225.89|228.5|223.26|224.69|225.06|225.85|224.25|223.57|224.5|223.81|223|221.34||219.47|214.99|215.67|213.09|212.75|212.34|212.94|214.89|214.24|214|210.83|203.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|174.51|173.98||171.18|168.04|166.88|163.12|163.64|161.47|161.85|166.75|165.63|172.27|169.93|174.67|175.59|171.74|170.17|170.9|179.94|183.57|184.55|185.82|183.26|183.17|180.18|179.12|177.7|179.17|175|175.28||173.01|174.11|173.93|169.21|172.75|168.76|164|167.16|172.43|170|167.42|162.44|164.87|164.91|158.98|161.35|170.52|179.79|187.7|180.05|165.59|163.41|159.46|153|148.15|149|142.45|142.59|145|148.19||149.66|145.2|141.63|127.93|115.79|118.76|120.37|131.27|132.58|133.29|138.44|126.91|118.62|108.49|121.39|118.1|119.53|127.46|142.35|151.19|150.75|167.7|180.82|179.84|183.75|194.56|192.12|189.02|188.42|180.76|187.35|188.2|189.37|189.29|189.9|191.32|191.95|194.43||195.57|196.36|188.2|187.11|183.84|184.03|185.5|184.87|182.94|179.62|178.08|180.79|181.72|180.74|178.03|180.37|179.82|180.36|179.96||178.22|180.16|181.49|181.44|179.35|178|176.95|174.26|169.47|169.44|167.61|170.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|35.28|35.55||35.92|35.94|35.36|34.63|33.4|33.81|35.02|35.75|34.13|35.55|34.74|35.57|35.78|34.01|34.83|34.39|37.65|37.99|38.82|39.24|35.83|35.5|32.66|32.08|31.92|34.3|33.81|32.36||30.01|30.19|29.92|29.98|30.75|27.24|27.14|26.89|29|29.33|29.91|29.17|31.2|34.58|34.08|34.35|35.73|36.12|34.55|32.8|30.2|29.38|27.99|27.38|28.74|29.3|26.99|27.64|29.66|29.59||30.67|29.12|28.16|25.86|23.91|25.03|25.67|27.98|28.57|28.89|30.48|28.8|26.7|24.82|27|26.82|26.54|28.87|31.55|32.47|31.83|35.73|36.8|36.62|38.01|39.47|40.52|41.66|40.29|39.85|41.53|42.1|43.44|43.57|45.07|45.35|45.53|45.66||45.63|45.88|46.14|45.83|45.37|46.23|47.24|48.17|48.54|48.73|49.33|49.38|50.4|50.51|50.24|51.57|51.35|51.59|51.43||51.76|51.74|51.21|50.92|50.56|49.84|49.85|50.02|50.25|50|50.13|51.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|7961|/equities/lennar|SnP500/R1000VALUE|63.44|62.17||61.47|61.92|61.92|61|59.44|59.83|60.44|62.11|61.38|63.38|63.37|65.27|65.69|63.66|61.8|61|64.13|62.82|65.48|64.73|63.84|63.79|60.97|62.33|62.04|65.9|65.22|63.5||60.45|59.85|59.97|60.1|57.27|51.11|48.88|50.76|53.12|53.81|54.43|52.6|51.73|51.97|49.8|49.67|51.9|53.31|49.78|45.65|43.48|42.82|41.62|40.46|41.74|44.25|41.15|41.23|44.02|44.15||47.83|43.75|42.94|39.71|33.87|35.53|37.07|40.44|40.7|42.22|42.87|41.94|35.79|32.77|35.09|35.5|32.38|37.66|40|49.54|50.02|57.83|59.53|58.44|63.79|66.41|67.12|66.18|62.69|61.78|65.47|66.89|69.36|70.39|71.38|71.23|70.95|71.19||70.54|70.46|70.99|71.23|70.2|69.45|68.69|68.05|67|67.19|67.65|68.14|68.29|68.59|67.73|68.04|67.87|66.28|65||64.04|63.33|63.08|61.66|60.6|59.82|59.12|60.24|58.33|58.37|56.74|56.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|35.67|36.79||36.98|37.39|37.05|35.8|36.07|36.87|38|40.01|39.47|41.94|41.65|43|44.94|42.48|41.49|41.71|46.94|48.93|50.32|49.87|43.5|42.24|39.96|39.44|39.09|41.66|42.34|39.99||36.19|36.55|36.53|36.22|36.73|32.99|32.51|32.62|35.87|36.09|36.74|35.86|33.17|34.03|32.82|34.23|36.45|37.37|34.65|32.11|30.59|30.58|29.34|28.37|29.78|30.18|29.01|30.38|33.99|34.44||36.93|32.89|31.72|27.25|23.9|25.02|24.65|27.24|27.69|29.52|29.01|26.86|23.14|17.7|20.29|20.85|21.99|23.38|25.4|28.86|29.3|34.09|37.15|35.42|40.16|43.37|45.25|48.71|48.28|47.02|50.38|52.88|55.28|57.27|60.58|61.96|61.11|61.17||61.68|61.31|61.79|61.51|59.82|59.77|60.61|58.15|56.28|55.83|55.54|56.11|56.05|56.09|55.31|58.34|58.55|59.01|59.47||60.15|59.42|59.18|60.11|59.39|59.64|59.71|59.87|58.25|57.79|58.87|59.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|39152|/equities/lkq|SnP500/R1000VALUE|25.95|26.59||26.6|26.28|26.3725|25.93|25.275|25.24|26.005|27.0804|26.25|26.94|26.83|27.92|28.49|27.4|27.65|26.62|28.685|29.41|31.07|32.17|30.595|30.3|28.78|28.15|27.84|29.35|28.54|27.165||25.55|25.98|26|25.94|26.035|23.77|23.555|23.96|25.74|26.15|26.39|25.56|25.32|25.6|24.89|25.61|27.5|25.56|24.56|22.98|21.75|21.13|20.48|20.13|20.77|21.57|20.77|20.66|22.04|22.44||23.5|22.21|22.36|20.1|18.8|19.64|19.79|21.45|21.74|21.77|22.49|20.16|17.32|16.17|18.2|17.82|18.38|21.57|23.66|25.56|26.15|27.19|27.6|26.93|28.16|28.88|29.78|30.15|29.91|29.64|31|32.04|32.62|32.66|34.04|34.19|34.22|33.51||33.91|33.94|33.91|33.84|33.24|33.11|34.25|34.13|33.57|33.44|33.59|33.65|33.76|33.52|33.57|34.31|34.43|34.4|34.59||34.99|34.77|34.39|34.56|34.45|34.84|34.85|34.89|34.86|35.38|35.59|36.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|362.92|367.12||366.07|368.29|367.25|367.5|367.42|363.31|371.23|378.78|376.84|383.59|381.32|386.24|391.79|377.15|394.43|397.31|409.1|411.94|417.62|416|404.87|403.6|393.23|394|396.24|404.26|397.12|376.95||370.16|370.02|374|382.46|380.49|361.51|361.54|372.46|382.44|379.5|381.13|384.13|390.89|392.78|382.97|387.41|391.44|393.51|387.83|384.04|384.06|384.87|383.94|392.54|399.97|402.45|381.3|376.75|386.58|373.99||376.32|372.65|381.9|369.95|355.84|354|340.99|346.92|356.48|365.09|352.1|329.82|294.99|287.06|315.84|334.1|339.23|319.47|311.56|329.16|339.42|365.89|367.67|369.47|384.95|397.85|402.96|396.9|383.1|373.82|399.01|410.52|421.73|424.2|428.72|434.99|438.27|438.95||438.47|439.29|439.69|442.53|441.52|441.21|439.86|435.92|431.99|430|435.57|437|437.99|438.99|434.45|433.52|429.56|428.5|427.78||427.54|425.74|421.48|418.27|420.96|415.6|416|418.18|416.12|417.99|417.17|399.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|34.3|35.17||34.97|34.56|34.55|33.82|33.49|33.9|33.78|35|34.36|34.85|34.03|34.03|35.4|33.82|33.77|34.56|37.88|38.91|40.07|39.82|36.52|35.9|35.09|33.89|33.64|34.8|34.75|33.65||32.28|32.46|32.44|31.73|32.09|29.89|29.44|29.42|30.13|30.55|31.34|31.71|30.93|32.31|31.86|33.89|36.18|36.94|34.71|32.69|33.56|34.3|34.67|34.49|35.95|36.38|34.59|36.29|38.52|39.41||40.47|38.23|38.05|36|33.72|34.61|33.2|35.36|35.57|34.97|35.7|35.17|33.99|32|37.97|38.23|34.9|37.7|37.96|37.04|37.31|41.95|43.24|41.94|44.66|47.15|48.58|49.05|48.71|45.65|48.33|51.02|52.33|52.84|53.86|54.12|54.1|54.06||54.23|54.12|54.95|56.12|56.88|53.55|53.98|53.87|53.54|52.76|52.26|52.47|51.98|51.87|51.15|51.6|51.74|51.92|52.35||52.67|52.35|52.16|52.29|52.25|52.93|52.72|52.58|52.3|52.54|52.81|53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|136.76|138.25||138.18|136.29|135.94|133.54|132.84|132.01|134.45|136.71|135.02|137.29|136.04|136.78|132.15|127.97|128.39|128.81|131.24|131.43|131.24|131.39|131.87|133.39|132.46|130.14|130.53|131.4|128.46|125.84||122.53|121.25|122.69|118.6|118.4|114.16|110.42|113.39|115.05|114.75|114.63|113.13|111.53|111.69|107.38|104.69|106.72|107.8|106.57|102.97|99.66|96.66|96.03|93.7|97.81|98.67|96.08|95.9|99.82|95.84||98.39|94.77|96.18|89.37|84.24|83.27|83.92|88.94|89.53|89.72|90.94|86.99|77.59|69.11|72.98|73.21|70.12|75.62|87.6|96.56|94.9|103.31|104.14|99.82|106.05|111.24|113.55|113.03|111.18|107.17|112.54|120.45|124.39|124.42|126.2|126.73|124.47|125.91||125.56|125.27|125.2|123.19|121.82|121.96|122.87|122.35|120.31|119.22|119.67|120.37|122.41|121.68|120.86|122.87|123.14|122.9|121.75||122.49|120.05|120.19|121.68|121.71|121.96|122.88|122.73|120.66|120.39|119.82|120.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|7965|/equities/centurylink|SnP500/R1000VALUE|9.98|10.08||10.09|10.17|10.07|9.79|9.99|10.11|10.04|10.32|10.32|10.34|10.2|10.45|10.73|10.28|10.23|10.22|11.03|11.16|11.39|11.11|10.71|10.73|10.29|10.23|9.9|10.29|10.49|10.18||9.83|10.04|10.07|9.72|9.77|9.33|9.19|9.79|9.97|9.91|10.12|10.06|10.09|10.23|10.14|10.58|10.98|11.1|10.8|10.43|10.26|10.14|10.01|10|10.31|10.3|10.16|10.2|10.33|10.67||10.9|9.9|9.81|9.54|9.25|9.1|9.05|9.96|9.93|9.18|9.41|9.86|10|9.09|10.38|10.79|10.49|11.13|10.35|10.25|10.17|10.84|11.17|11.19|12.15|12.64|12.7|13.15|12.66|12.11|12.6|12.97|13.1|13.22|13.37|13.38|13.53|13.7||14.19|14.5|15.3|14.94|14.86|14.59|14.53|14.44|13.97|13.88|13.96|13.97|14.5|14.65|14.67|14.97|15.12|15.25|14.74||14.12|13.68|13.19|13.22|13.12|13.18|13.29|13.02|12.88|12.96|12.86|13.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|68.06|69.49||68.77|66.52|66.03|65.69|63.8|64.08|65.05|67.65|67.4|69.02|67.78|70.03|71.71|68.51|69.17|69.39|75.87|76.36|77.18|79.97|74.17|71.83|69.1|65.88|64.25|67.98|70.85|67.87||60.6|61.31|60.74|59.61|60.05|53.67|54|55.68|57.59|56.61|56.52|55.1|55.35|57.27|54.48|57|58.46|60.05|55.81|52.82|50.88|51.55|48.79|47.22|51.04|53.36|53.23|56.45|59.54|59.17||59.97|55.8|54.93|50.52|47.3|49.14|47.32|50.4|50.75|51.59|54.49|52.92|46.02|42.66|44.32|47.21|42.72|42.27|44.25|50.22|48.96|58.18|63.06|68|74.16|74.21|75.31|76.27|74.58|71.9|74.54|76.94|80.41|80.3|83.42|83.83|82.23|82.7||83.79|85.36|86.67|84.8|82.79|82.61|84.43|84.18|83.31|79.74|80.6|83.63|85.09|83.83|82.89|86.13|86.51|89.16|91.4||92.04|91.98|92.15|92.78|91.2|90.96|91.24|91.15|92.23|92.58|93.35|95.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|101.11|104.9||105.33|104.57|105.04|104|103.25|105.5|107|112.26|110.76|112.65|112.7|113.79|116.15|111.31|113.11|112.76|122|125|127.9|130.14|118.39|114.67|110.28|108.94|107.45|114.77|116.17|109.32||98.24|98.61|96.3|95.56|97.16|92.78|93.5|94.89|100.69|102.99|106.19|105.32|104.44|108.04|105.58|110.01|115.39|119.97|115.74|110.97|106.36|105.84|107.81|105.7|110.97|105.81|101.01|104.82|113.74|114.6||115.16|108.12|111.93|103.68|97.37|100.33|99.67|108.81|108.47|110.72|111.72|108.98|100.18|98.65|106.74|109.85|110.73|111.86|107.33|112.98|113.09|114.64|119.18|114.88|129.23|138.38|143.36|148.11|147.56|142.25|155.02|159|164|165.78|168.94|170.33|168.66|169.29||170.49|170.67|171.05|170.5|169.86|170.35|174|173.44|172.39|171.37|169.97|170.96|172.45|172.18|170.6|173.44|170.82|162.89|162.97||164.72|164.5|165.99|167.51|166.85|167.52|168.06|168.04|168.07|169.5|170.3|171.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|8.34|8.74||9.07|9.24|9.18|8.81|8.67|8.88|8.79|9.39|8.96|9.55|9.44|9.83|11.15|10|10.3|9.87|11.71|12.7|13.18|11.76|9.43|8.75|7.79|7.41|7.16|7.75|7.84|7.55||7.39|7.67|7.75|7.79|7.41|6.43|6.43|6.37|7.09|6.76|7.25|6.8|7.12|7.69|7.6|7.18|7.99|8.18|7.58|7.01|6.15|6.18|6.23|6.18|6.58|7.23|7.37|7.86|8.96|9.27||10.32|8.25|7.82|5.87|4.93|5.47|5.46|5.87|5.93|6.59|7.63|8.19|7.3|6.89|8.8|7.71|8.04|9.42|10.31|14.15|13.25|15.93|16.7|16.86|18.86|19.72|20.25|20.34|19.43|19.89|21.07|21.08|21.78|21.83|22.71|22.25|22.36|22.4||21.85|22.13|23.18|25.01|24.75|23.61|23.9|23.37|23.8|22.07|21.72|22.38|22.83|22.87|23.55|24.32|24.35|25.03|24.84||24.69|24.86|24.37|24.54|24.13|23.97|24.65|24.81|24.57|24.85|24.6|25.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE|6.86|6.98||6.89|7.17|6.94|6.64|6.58|6.71|7.09|7.2|7.15|7.4|7.41|7.68|8.23|7.35|7.47|7.62|8.59|10.46|9.57|9.6|8.49|7.95|7.04|6.63|6.75|7.7|7.48|6.29||5.46|5.44|5.2|5.38|5.7|5.41|5.1|5.07|5.43|5.55|5.37|5.32|5.29|5.65|5.43|5.75|6|6.5|6.33|5.64|5.12|5.09|5.38|5.28|5.79|6.29|5.86|5.88|6.48|6.75||7.17|6.35|6.89|5.68|4.87|5.19|4.88|5.38|5.63|5.7|7.12|6.84|5.9|5.94|7.2|7.01|6.39|6.86|7.22|8.12|8.34|10.05|11.33|10.98|11.91|12.46|12.84|13.47|13.31|13.31|13.51|14.87|15.91|15.68|16.65|16.66|16.35|16.66||16.89|16.92|17.09|16.4|16.58|16.9|17.67|17.48|17.06|16.76|16.75|16.86|17.18|16.94|16.55|17.11|17.17|17.4|17.59||17.68|17.6|17.76|18.05|17.99|17.81|18.23|18.57|17.77|17.26|16.61|17.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|5.79|6.22||6.27|6.23|6.15|5.99|5.89|5.99|6.2|6.44|6.3|6.7|6.57|6.71|7|6.7|6.82|6.79|7.54|8.02|8.48|7.45|6.24|6.01|5.87|5.69|5.65|6.11|6.15|6.12||5.93|6.11|6.07|6.05|6.2|5.78|5.79|5.93|6.23|5.83|5.79|5.81|5.79|6.25|5.81|6.03|6.34|5.88|5.07|4.96|5.15|5|4.61|4.32|4.37|4.35|4.22|4.24|4.36|4.45||4.55|3.96|4.15|3.74|3.8|3.74|3.29|3.52|3.5|3.77|4.06|3.87|3.71|3.6|4.04|3.93|3.66|4.17|4.51|4.53|4.2|4.49|4.87|5|7.58|7.95|8.31|8.47|8.45|8.3|8.44|9|9.51|9.64|10.22|10.6|10.52|10.51||11.19|11.28|11.97|11.71|11.61|11.82|12.25|12.3|11.97|11.58|11.73|11.89|11.99|11.85|11.79|12.14|12.38|12.83|13.18||13.39|13.47|13.38|13.33|13.26|13.39|13.49|13.82|13.84|14.01|14.07|13.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|35.92|37.12||37.42|38.06|37.66|36.43|39.05|37.03|38.16|39.7|38.78|41.8|39|38.64|40.48|38.2|37.9|37.88|40.8|40.94|44.12|42.01|38.86|39.22|37.94|36.83|35.43|36.7|37.94|37.53||35.84|37.42|37.28|35.38|35.31|31.26|31.65|32.55|33.48|33.09|33.33|31.45|31.73|34.4|31.57|30.79|33.91|33.32|28.62|26.58|26.68|26.89|25.3|25.08|25.91|25.5|24.11|24.81|26.46|26.8||27.27|25.28|26|23.53|22.51|24.8|22.69|25.64|24.7|23.93|24.86|22.33|18.77|18.82|19.86|17.77|19.1|21.75|23.75|26.29|28.17|34.14|36.71|37.25|40.85|42.79|46.25|48.25|48.21|47.53|50.76|54.46|56.15|57.01|60.22|60.35|57.93|57.3||59.9|60.07|59.02|57.16|55.09|55.41|56.09|55.74|53.84|54.7|55.73|54.62|55.94|53.67|53.35|55.28|55.84|56.49|56.6||57.61|58.56|59.69|60.12|60.49|61.07|59.42|59.11|59.17|58.73|61.36|61.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|108.3|109.72||109.09|108.22|107.84|105.75|107.49|107.15|105.69|107.09|106.2|109.9|109.12|109.75|108.72|106.05|106.81|108.43|110.83|110.92|111.99|111.73|109.15|110|108.05|107.02|106.33|107.38|107.46|107.12||104.84|105.33|106.37|107.33|108.38|107.87|106.38|105.85|105.15|104.95|104.01|102.07|101.39|101.79|100.5|97.39|98.51|96.12|96.68|95.21|93.96|95.59|94.87|94.54|97.56|100.28|97.38|98|100|96.11||97|94.07|91.08|88.06|82.97|84.22|85.08|89.58|89.9|88.24|89.71|90.87|87.89|79.4|84.01|82.03|87.79|93.89|93.47|99.19|100.36|100.96|103.92|102.17|106.23|108.49|110.67|110.34|108.08|105.62|112.29|113.42|114.12|115.35|116.94|118.63|119.56|119.51||119.64|119.88|118.89|118.45|117.57|117.26|116.99|116.7|115.89|113.88|114.99|115.48|116.84|115.67|113.82|114.74|114.29|114.47|114.56||114.15|112.93|112.56|112.17|112.38|112.43|112.39|112.34|112.26|111.95|112.09|112.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|214.89|218.68||217.4|209.71|207.8|209.86|205.14|206.87|210.29|213.33|211|217.8|215.04|216.3|221.75|200.39|199.6|199.79|208.74|219.46|230.46|229.02|212.26|212.6|205.2|197.45|195.84|206.86|203.26|189.75||182.96|183.43|181.35|181.04|182.79|173.52|170.56|169.07|172.34|174.29|184.03|184.19|184.57|189.68|192.18|188.79|195.25|199.44|194.21|187.07|182.87|180.13|182.03|186.88|195.37|199.47|193.72|197.89|204.03|206.72||214.5|198.01|195.75|179.19|179.5|189.33|195.49|196.07|183.1|191.7|194.92|191.25|164.04|154|172.81|171.56|169.81|177.33|189.27|198.41|201.38|213.67|219.99|226.53|240.3|249.28|253.16|245.69|237.15|229.47|238.43|242.3|249.55|250.49|257.24|261.1|260.83|263.54||263.8|265.05|261.98|272.35|276.85|275.71|277.79|278.39|274.5|274.61|265.69|266.88|268.2|266.02|265.07|267.61|267.96|268.48|269.03||266.95|264.05|262.78|270|276.48|277.35|279.75|279.16|279.55|278.09|279.45|281.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|50.78|51.18||50.96|50.44|50.48|49.46|48.77|48.82|49.16|50.1|49.37|49.25|48.6|49.12|49.2|47.04|46.79|46.97|48.17|48.31|49.21|49.05|48.51|48.85|47.62|46.8|46.79|47.89|47.71|47.3||45.15|46.27|47.12|45.95|44.83|42.85|41.43|40.13|41.7|41.82|42.45|42.35|41.48|41.07|39.94|40.6|41.78|43.93|42.92|41.82|40.24|40.57|39.52|39.02|39.94|40.75|39.28|39.11|40.37|40.16||40.9|39.73|38.29|35.55|33.54|33.49|34.17|35.26|35.56|35.2|36.1|35.35|31.84|30.08|32.62|34.06|35.41|37.6|38.3|40.04|39.94|41.16|40.87|40.23|42.82|44.77|45.25|44.5|43.39|42.53|44.59|45.05|45.23|45.25|45.37|45.46|45.8|45.65||46.45|46.82|48.02|48.04|49.66|49.33|50.06|49.94|49.17|48.51|48.57|48.72|49.08|48.89|48.56|49.52|49.56|49.9|49.43||49.5|48.91|48.02|47.8|47.84|47.85|47.66|47.93|47.54|47.62|47.92|48.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|307.79|307.32||306.89|303.27|296.6|293.15|298.11|298.39|305.51|310.43|304.95|309.5|305.1|307.48|309.09|298.92|299.99|306.49|316.06|313.47|313.57|312.18|306.62|308.11|306.11|303.06|304.43|310|304.73|305||296.8|299.93|301.15|297.82|292.09|279.14|277.56|276.07|282.33|282.81|283.42|282.45|276.96|277.85|270.07|273.99|281.63|285|272.65|265.72|259.83|262.42|258.6|249.39|256.63|260.7|258.39|262.95|275.64|268.7||276|271.88|282.87|267.11|239.88|239.37|237.1|253.42|254.25|256.07|265.81|266.3|238.44|215.68|236.02|238.5|229.1|250.5|257.73|270.03|262.49|274.04|280.87|279.24|288.85|298.71|302.8|314.59|306.96|290.39|297.45|307.89|323.23|329.34|343.89|347.25|347.24|343.1||341.04|337.83|334.45|335.52|330.28|329.85|331.23|335|331.74|325.48|324.46|324.7|324.44|321.52|319.36|327.09|325.25|326.79|325.66||324.03|320.33|315.73|316.42|315.64|311.95|310.94|306.95|303.38|301.33|302.42|303.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|10.275|10.45||10.3|9.925|9.71|9.635|9.42|9.53|9.99|10.14|10.095|10.11|10.18|10.26|10.35|10.045|9.75|9.53|10.49|10.68|10.97|10.775|10.29|10.29|9.97|9.86|9.35|10.11|10.04|9.49||8.52|8.405|8.38|8.23|8.47|8.1|8.13|8.28|8.705|8.805|8.99|8.895|8.54|8.89|8.67|8.61|9|9.59|9.54|8.98|8.59|8.64|8.55|8.8|9.355|9.51|8.91|9.09|9.6|9.42||9.63|8.725|8.845|8.4|8.31|8.62|8.62|9.315|9.15|9.01|9.44|9.4|8.28|7.53|8.76|9.4|9.24|9.28|8.22|8.59|8.44|9.96|10.7|10.94|12.22|12.66|12.8|12.27|12.23|11.82|11.74|12.09|12.44|12.6|13.2|13.29|13.46|13.94||14.72|14.56|14.56|14.6|14.4|14.42|14.55|14.6|14.65|14.82|14.72|14.64|14.83|14.8|14.26|14.53|14.54|14.56|14.41||14.29|14.45|14.33|14.74|14.46|14.39|14.31|14.47|14.39|14.08|13.48|13.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|92|91.81||92.24|90.39|90.48|91.15|91.46|90.47|86.78|87.68|87.39|88.05|87.39|87.69|86.88|85.25|84.93|86.51|87.19|86.47|86.8|85.69|87.13|88|88.64|88.96|88.11|87.06|86.12|87.5||86.04|87.02|87.1|88.53|90.19|90.09|88.29|85.32|84.56|83.33|82.3|81.06|81.27|80.77|79|78.56|78.75|79.25|79.25|78.62|77.34|76.72|77.27|78.03|79.61|78.88|78.45|76.57|76.98|76.48||77.47|75.42|76.5|76.59|73.88|73.12|71.76|71.5|72.2|67.32|66.39|63.19|62.77|62.98|68.51|69.41|74.65|69.78|64.25|68.76|70.6|74.56|75.89|73.92|75.65|77.64|76.97|77.27|76.29|74.44|77.17|79.64|80.77|81.16|81.99|82.17|82.81|83.32||84.44|83.78|82.68|82.37|82.3|81.86|81.94|81.28|82.11|82.39|83.79|84.28|84.28|84.97|86.89|87.29|86.58|86.76|85.67||84.38|84.08|84.62|83.51|83.01|82.49|82.86|84.77|85.57|85.86|85.47|85.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|149.62|154.82||155.83|154.89|154.49|152.32|152.3|151.78|154.33|156.41|157.48|158.44|154.24|156.97|157.61|152.35|151.1|151.81|161.88|163.42|165.13|165.03|162.25|164.65|163.35|160.58|159.07|159.31|155.38|153.71||150|149.4|151.31|146.05|143.85|136.57|129.93|134.03|141.7|141.79|137.42|136.03|135.16|138.22|136.23|139.13|142.45|142.49|145.41|144.19|140.19|139.36|136.59|138.5|142.25|141.76|139.63|139.24|137.77|133.97||135.84|134.21|141.57|135.88|129.99|130.76|134.57|138.63|139.64|128.63|132.03|130.13|126.9|123.94|131.49|139.99|147.11|140.06|129.99|132.96|132|139.87|138.07|137.31|145.21|151.2|153.62|154.79|150.49|146.86|157.1|163.14|167.37|169.26|172.18|171.22|168.35|169.03||168.5|169.67|168.38|165.41|164.84|161.93|159.1|156.12|152.8|146.83|147.12|149.59|152.87|153.56|151.3|155.5|155.46|156.45|156.11||156.97|156.32|155.93|151.33|144.97|145.42|142.03|140.74|137.88|138.17|137.63|139.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|7857|/equities/medtronic|SnP500/R1000VALUE|93.09|94.82||94.42|92.73|92.17|90.3|89.6|89.08|92.61|95.13|93.72|96.38|95.57|96.49|96.9|94|95.3|95.92|99.67|103.06|103.23|103.08|97.67|98.04|97.67|98.5|99.1|99.73|98.14|98.09||95.88|97.3|99.19|99.88|100.15|94.22|93.88|95.43|99.26|99.31|100.65|99.75|98.74|98.92|95.7|97.18|99.44|100.79|102.49|101.48|99.53|97.44|98.59|100.68|103.06|103.55|98.19|98.16|101.79|100.48||102.48|99.83|101|95|87.49|86.5|87.69|92.51|93.12|92.41|93.77|90.04|82.22|77.12|81.66|80.5|78.41|81.45|83.44|89.88|90.4|94.58|96.37|95.47|99.43|102.83|103.98|104.67|102.88|101|105.55|110.09|111.91|112.87|113.86|115.41|114.94|115||117.53|117.51|118.89|120.18|119.49|120.91|121.36|121.41|120.47|118.33|118.15|118.5|120.15|120.05|120.06|121.03|121.29|122.15|120.5||119.84|119.3|118.41|117.67|118.73|118.96|118.67|116.89|115.3|114.95|114.41|114.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|36.88|37.3||37.2|36.71|36.75|35.89|35.87|36.44|36.53|38.03|37.19|39.07|38.54|39.02|40.24|38.49|37.8|37.92|41.31|41.98|43.02|42.68|39.36|38.41|36.94|36.55|36.37|37.58|38.45|36.77||33.6|33.69|33.71|33.37|33.7|32.12|31.86|32.14|34.7|34.74|35.33|35.48|34.99|35.2|34.31|35.27|37.2|37.73|36.4|34.66|33.56|32.44|32.66|32.1|33.03|33.58|32.47|33.03|35.35|35.44||36.36|33.72|33.64|30.92|28.28|28.98|29.02|31.95|32.3|32.17|32.73|32.46|27.93|24.52|27.45|28.57|28.27|28.44|28.81|32.03|30.99|34.21|35.03|36.64|40.28|42.25|43.98|44.98|44.58|42.97|45.95|48.3|49.51|49.66|52.06|52.35|52.16|52.49||52.47|52.52|53.28|53.05|51.92|51.7|52.09|51.74|50.77|50.3|50.66|51.29|51.02|50.96|50.41|51.9|51.96|52.13|52.34||52.66|52.41|52.31|52.56|52.76|52.59|52.73|52.57|51.62|51.03|51.16|51.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|830.21|829.86||819.92|807.22|809.77|790.65|790.14|786.22|791|808.16|799.61|796.13|787.28|789.65|793.46|778.55|784.85|799.9|821.42|844.49|857.57|863.53|841.42|841.46|827.88|814.55|797.49|802.54|789.67|772.45||749.46|735.68|739.79|723.52|722.07|705.89|690.71|702.29|720.69|720.64|757.42|742.58|718.86|716.69|693.92|709.69|746.27|747.66|739.14|739.5|714.77|720.51|705.8|700|718.52|720.91|701.1|707.98|717.02|718.52||738.56|746.65|731.34|705.95|651.74|673.11|691.91|709.99|688.27|668.37|668.88|679.08|652.94|654.87|726.44|755.66|707.64|697.31|645.57|680.11|653.3|686.6|701.88|687.84|724.11|754.66|775.37|751.21|725.59|703.16|710.43|721.97|732.33|737|762.03|765.9|770.42|763.26||772.22|775.03|784.38|787.87|799.15|808.94|788.13|790.5|775.32|766.5|774.71|794.36|812.11|803.65|807.74|836.07|834.47|843.82|839.5||834.84|830.67|830.46|835.97|824.62|822.25|813.1|805.49|801.12|793.86|802.07|809.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|16.59|17.53||17.59|17.68|16.95|16.99|16.79|17.05|18.1|18.5|18.2|19.09|18.99|19.33|20.85|19.75|19.68|19.44|22.48|22.94|23.84|23.58|21.96|20.4|18.28|18.04|17.52|18.13|18.84|17.97||16|16.44|16.58|15.69|15.42|14.07|13.57|13.84|15.01|15.2|15.71|15.24|14.55|15.32|15.38|15.99|17.31|17.63|16.5|15.5|14.13|14.04|13.64|13.5|14.31|14.94|14.41|14.66|15.09|14.8||16.44|15.28|15.73|13.07|11.97|12.19|12.22|12.39|12.37|12.96|15.3|14.72|12.9|9.82|11.16|9.24|9.03|11.01|14.06|16.82|17.58|20.1|21.42|19.58|21.57|22.62|23.69|25.54|25.06|25.27|27.06|28.16|30.06|30.23|31.91|32.35|32.35|32.09||31.85|33.01|33.78|32.86|32.14|32.15|32.77|32.87|32.43|31.66|31.23|31.66|31.72|31.14|30.8|32.4|32.4|32.69|33.89||34.63|34.09|33.36|33.38|33.47|33.56|33.55|33.53|32.91|33.05|33.43|33.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|115.9|120.08||119.56|117.96|115.09|111.75|111.9|111.46|112.53|116.26|116.19|119.47|117.67|122.7|122.77|119.4|120.43|118.72|124.04|124.77|127.74|126.13|121.78|122.99|119.45|118.82|118.51|118.19|119.85|119.19||114.71|114.46|112.64|114.86|115.57|107.06|106.72|109.95|113.47|114.85|117.14|116.06|114.22|113.78|110.88|110.59|112.39|115.68|115.94|111.01|107.1|108.5|110.74|108.91|112.75|114.43|110.75|111.19|115.85|117||119.49|111.78|112.16|106.08|96.24|99.77|99.23|107.82|109.25|111.96|103.37|105.2|93.62|87.41|100.35|102.35|110.64|115.76|116.27|126.97|130|137.63|140.13|138.9|143.56|145.04|145.13|139.8|135.62|132.08|142.06|145.16|146.73|148.48|148.88|147.75|146.19|146.49||145.53|144.37|143.14|143.19|142.54|141.47|141.07|140.22|139.79|138.54|138.14|137.67|137.78|138.15|137.46|136.99|136.55|136.62|135.71||134.28|133.86|132.32|132.74|133.61|132.49|130.75|130.46|130.74|131.47|131.21|132.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|102.79|103.65||102.88|103.2|102.53|100.05|98.29|98.7|103.3|104.39|93.17|96.97|97.35|99.05|103.82|98.57|100.98|100.93|112.95|113.6|116.48|116.96|108.65|104.67|97.34|94.56|93.73|99.99|99.79|94.33||85.17|85.58|85.48|86.55|86.87|77.59|76.56|77.61|81.81|83.34|85.42|82.45|82.56|86.28|86.12|86.55|90.9|94.63|88.27|84.41|80.36|78.55|76.15|75.27|78.49|80.81|76.97|79.87|85.72|87.13||90.94|86.09|84.67|74.17|67.06|71.93|74.38|79.62|81.52|82|85.36|86.35|77.63|64.53|67.64|67.78|81.81|89.39|95.13|102.73|104.83|116.2|117.22|115.89|119.88|121.4|123.21|121.66|122.61|125.25|128.04|129.21|131.25|132.3|135.09|135.58|133.16|139.31||142.61|133.75|133.83|129.28|128.1|129.94|135.82|136.26|135.91|133.68|135.68|135.46|140.82|141.8|141.15|144.37|144.05|142.06|141.55||141.15|141.28|137.64|133|129.93|128.23|128.54|129.12|132.17|132.13|133.47|137.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|35.35|36.29||36.14|35.56|35.45|35.7|35.42|36.14|37.42|38.53|38.08|39.9|39.3|40.02|39.98|38.66|38.1|38.5|41.73|42.53|43.68|44.29|42.31|41.59|39.4|38.4|38.04|40.45|39.8|37.74||37.13|37.88|38.57|38.64|38.82|36.96|36.5|37.42|38.78|39.02|39.06|38.63|38.29|38.6|38.8|40.47|42.82|47.23|46.27|44.84|43.22|43.26|42.9|42.78|44.59|44.76|44.82|45.76|47.28|47.5||48.24|46.06|45.23|43.23|41.54|40.22|38.37|40.7|40.73|38.84|38.9|39.28|39.05|37.27|41.2|42.08|45.39|44.38|44.22|42.58|39.24|43.22|45.19|46|49.43|51.47|52.49|52.23|51.48|49.62|51.77|53.13|54.17|54.6|55.48|55.43|55.09|55.45||55.79|55.73|61.94|58.69|58.05|57.91|58.38|58.08|57.31|56.72|56.17|56.37|56.85|56.57|56.4|56.92|57.05|56.66|56.79||57.06|56.7|56.59|55.95|55.39|55.43|55.19|55.47|54.8|54.98|53.47|54.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|287.99|287.31||284.21|280.13|275.51|271.99|275.18|276.47|274.76|280.12|276.95|281.8|276.57|278.18|279.78|271.61|268.16|271.24|280.61|279.1|281.87|283.64|282.1|283.49|277.74|277.98|268.13|268.64|263.7|263.78||258.48|256.44|259.82|261.29|262.59|261.38|254.32|253.4|257.28|255.24|253.72|249.25|252.16|252.79|245.89|242.66|251.52|259.98|263.39|257.13|245.95|243.61|241.5|235.12|240.94|246.78|238|233.44|240.9|240||248.18|234.35|239.98|231.48|210.26|206.97|207.3|221.98|226.33|226.55|227.47|217.91|196.61|182.04|183|181.48|187.34|206.43|193.94|213.57|212.13|221.66|227.6|223.74|244.49|264.72|270.35|263.29|259.78|241.66|256.84|267.46|269.45|268.64|276.83|285.61|287.25|280.8||278|274.41|276.99|272.94|268.73|269.19|269.93|269.3|269.27|261.52|263.81|263.89|262.96|260.49|256.19|258.89|258.51|258.49|258.11||258.27|256.22|254.65|252.11|251.52|250.77|249.43|247.24|245.21|241.95|241.61|241.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|48.55|49.37||49.03|49.08|48.53|47.8|48.37|48.86|47.65|48.48|47.61|48.68|48.38|48.78|49.6|47.85|46.95|47.2|50.5|50.69|50.68|51.85|48.75|47.49|46.26|45.07|44.79|47.32|46.92|43.78||40.54|40.93|41.25|40.55|40.65|37.81|37.97|38.28|40.07|40.06|40.16|39.14|38.63|39.3|38.22|38.72|40.11|41.35|41.38|39.55|38.19|38.39|38.18|38.14|39.54|40.1|38.82|39.41|40.77|41||41.85|39.78|39.66|37.5|34.3|34|32.41|35.29|35.34|34.73|36.85|35.48|33.38|29.79|31.45|32.9|32.84|35.12|35.27|37.52|34.91|38.86|39.99|39.02|42.24|43.94|45.32|46.92|46.48|45.55|47.2|48.55|50.15|50.49|53.59|55.51|56.43|55.96||56.12|55.99|56.66|56.24|55.36|55.11|55.49|55.15|54.6|53.59|53.28|53.86|54.55|54.44|53.69|55.61|55.65|56.51|56.48||57.57|57.36|52.94|53.24|52.78|52.47|52.25|51.79|51.19|51.04|51.45|52.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|13.13|13.35||13.35|12.86|12.66|12.94|12.29|12.33|12.68|13.3|13.15|13.51|13.51|13.72|14.26|13.47|13.65|13.43|14.79|14.79|15.07|14.69|13.91|13.88|12.94|12.76|12.29|13.17|12.99|12.44||11.69|11.91|11.78|11.36|11.03|10.49|10.62|10.74|11.56|11.27|11.96|11.58|12.1|12.57|11.06|11.28|11.74|12.12|12.2|11.87|11.54|11.64|11.47|11.11|11.73|12|11.43|11.54|12.64|13.05||13.41|12.01|12.45|11.63|10.28|11.17|10.48|11.05|10.2|10.39|11.68|11.3|11.13|10.13|9.84|8.64|9|10.56|10.15|11.03|10.74|12.28|13.07|13.79|15.86|16.74|17.21|17.85|17.66|17.04|17.59|18.48|19.64|19.46|19.34|19.29|18.62|18.66||19.39|20.21|20.65|20.54|20.39|20.6|21.54|21.6|21.07|20.06|20.32|20.21|19.59|19.38|18.81|20.08|20.06|21.12|21.66||22.14|22.19|21.78|21.6|21.18|21.15|21.31|21.23|21.08|20.96|21.49|22.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|134.77|137.21||139.1|139.74|140.92|139.56|140.93|140.65|141.03|142.75|141.29|142.85|142.12|143.52|144.56|138.95|142.86|144.37|152.05|157.19|159.76|156.06|149.37|148.17|139.95|139.9|136.71|138.49|138.21|139.64||137.29|139.93|139.46|138.98|135.88|129.15|127.69|132.44|133.31|133.13|135.62|138|142|143.47|141.22|143.14|148.38|150.03|156.23|155.96|154.75|154.74|153|153.1|159.15|157.95|153.2|150.64|153.21|152.66||153.47|149.52|148.31|141.88|131.59|130.96|129.36|134.93|136.68|145.79|149.69|135.68|136.6|136.44|150.08|154.81|148.99|157.08|150.1|154.99|152.87|167.38|170.78|170.79|176.96|181.28|182.43|178.6|173.55|166.51|176.73|180.53|183.49|185.16|185.82|187.49|186.98|185.57||184.47|185.34|185.09|186.97|184.43|185.9|180.13|179.49|179.54|178.2|179.5|180.23|180.21|180.3|178.34|179.76|178.4|178.45|177.56||176.53|173.12|171.87|170.89|171.33|168.83|169.75|166.9|166.45|167.03|164.58|162.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|121.79|122.5022||123.12|121.61|119.96|117.68|118.34|118.96|118.32|120.46|120.45|122|119.38|119.45|119.89|118.36|115.89|118.42|120.84|121.16|121.61|120.25|119.37|120.725|119.8|119.865|118.83|117.65|117.99|119.27||115.79|114.7|115.605|115.986|115.91|112.14|109.67|110.2|110.49|109.95|109.2858|109.22|109.77|109.475|106.63|107.54|111.14|113.23|114.42|111.89|105.75|106.97|108.5|108.855|110.88|111.91|108.93|108.11|107.88|106.99||108.59|104.81|107.11|102.27|95.915|94.45|93.285|100.4|99.83|95.25|95.98|91.01|83.1|80.57|89.82|92.54|95.48|95.88|92.78|96.37|93.32|101.96|108.79|108.42|112.29|114.59|116.55|114.07|110.35|105.45|112.5|114.66|115.32|115.42|115.45|115.8|117.33|116.16||116.25|114.9|115.06|116.68|115.85|116.3|117.23|119.25|120.23|118.89|116.8|116.12|115.77|111.59|110.28|110.29|109.68|109.45|110.15||109.37|108.64|108.21|107.26|107.53|107.85|107.89|106.96|108.26|108.26|108.48|107.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|7.15|7.35||7.27|7.239|7.34|7.37|7.36|7.465|7.58|7.9|7.85|8.23|8.15|8.09|8.45|8.2|7.98|7.8|8.62|8.97|9.34|9.25|8.26|8.27|8.09|7.915|7.65|7.89|7.78|7.5||7.3|7.24|7.26|7.32|7.37|6.93|7.05|7.04|7.62|7.63|7.88|7.73|7.395|7.675|7.29|7.42|8|8.44|7.85|7.46|7.165|7.03|7.1|6.94|7.5|7.92|7.45|7.475|8.4|8.49||8.65|7.835|8.19|7.04|6.65|7.03|7.345|8.38|8.18|8.23|8.84|9.05|7.58|6.27|6.9|6.51|6.01|7.63|7.83|9.06|9.43|9.94|9.99|9.86|10.66|10.73|11.14|11.55|11.58|11.26|11.95|12.53|13.26|13.77|14.44|14.54|14.41|14.66||14.84|14.87|14.83|14.53|14.14|14.11|14.27|14.16|14.23|14.59|14.81|15.08|15.25|15.3|14.9|15.41|15.5|15.34|13.95||13.92|13.67|13.57|13.64|13.52|13.56|13.65|13.75|13.77|13.65|13.73|13.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|44.75|45.11||44.46|44.655|45.05|44.4|44.31|41.84|42.2|43.61|43.39|44.08|43.1944|44.6|45.2|43.47|43.04|44.81|47.03|48.5|49.65|48.3|45.9|46.09|44.53|44.13|44.74|45.88|46.44|46.34||45.26|46.4|46.14|45.63|45.09|42.4|41.92|42.68|44.5|44.54|44.98|43.57|42.69|41.99|41.7|43.16|44.34|45.14|43.74|44.1095|43.2|41.57|39.98|40.91|42.05|42.86|41.42|42.35|43.47|42.72||43.82|41.29|41.91|39.9|40.48|40.7|40.97|42.53|41.66|42.08|42.56|39.41|38.88|37.55|39.88|41.64|43.02|44.24|42.33|40.8|39|42.36|43.51|42.57|44.15|45.38|46.42|48.19|47.62|46.84|48.66|50.29|50.99|50.73|53.35|53.8|54.17|54.14||55.34|55.6|60.95|59.82|58.1|57.9|58.46|57.97|56.44|54.8|54.69|55.69|57.13|58.4|58.89|60.91|60.62|61.27|62.6||63.81|65.38|64.53|64.28|64.47|63.71|64.17|63.38|62.2|62.01|62.49|62.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|16.02|16.36||16.49|16.155|15.945|15.68|15.19|15.265|15.43|15.96|15.88|15.89|15.9|15.968|15.98|15.11|15.605|15.45|16.69|17.07|17.48|16.79|15.75|15.11|13.91|13.51|13.43|14.37|14.41|13.74||12.98|12.92|12.95|12.97|12.705|11.78|11.7|12.075|12.35|12.28|12.49|12.38|12.1228|12.615|12.5|13.31|14.12|14.69|14.42|13.61|13.075|12.83|12.65|12.74|13.045|13.38|12.86|13.31|13.88|14.11||14.44|13.58|13.6181|13.11|12.39|12.73|12.85|13.77|13.85|14.335|14.22|13.29|12.52|11.72|12.43|12.84|12.72|13.81|12.89|12.97|12.96|13.89|14.62|13.84|14.49|14.87|15.78|16.77|16.48|15.5|16.53|17.33|18.45|18.77|19.88|20.22|20.27|20.46||20.69|19.91|20.36|20.34|20.2|20.14|20.8|20.54|20.08|20.01|20|20.01|20.24|20.13|19.82|20.18|20.23|20.23|20.08||20.49|20.23|20.22|20.05|19.6|19.35|19.32|19.27|19.15|18.93|18.85|19.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|62.64|62.31||61.99|61.77|61.97|59.95|60.09|58.71|59.55|59.9|59.89|57.4|56.63|56.94|57.57|57.14|56.99|59.88|58.86|57.45|55.64|54.98|57.66|57.65|60.91|60.51|60.3|60.38|58.74|61.75||64.98|65.04|67.75|69.13|68.77|68.47|67.1|64.5|64.47|64.81|66.06|65.37|64.93|65.06|63.13|61.31|62.31|62.8|63.24|63.68|63.88|64.65|62.15|60.04|60.22|59.44|60|59.7|61.53|60.46||57.7|50.78|51.41|51.14|49.6|49.75|47.29|47.7|48.8|48.89|50.29|48.95|48.3|43.94|43.02|46.36|46.87|46.47|43.19|46.2|47.85|48.3|48.91|50.58|52.49|52.24|51.07|50.94|46.91|44.97|50.17|49.84|51.07|51.34|49.59|48.99|46.42|45.73||44.34|44.38|44.36|44.67|44.64|44.69|44.6|44.47|44.97|45.7|45.41|45.22|44.71|44.48|45.36|44.36|43.92|43.86|43.76||44.01|43.84|43.65|42.85|42.91|42.35|42.26|43.39|43.52|43.85|44.04|43.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|12.19|12.4||12.38|12.24|11.99|11.76|11.72|11.82|11.97|12.23|12.065|12.23|12.29|12.44|12.3|11.91|11.93|12.1|12.92|13.17|13.505|13.46|13.02|13.01|12.39|12.46|12.31|12.26|12.3|12.11||11.68|11.66|11.69|11.52|11.64|11.11|11.01|10.95|11.1|11.15|11.39|10.11|10.11|10.29|9.935|10.08|10.61|10.81|10.07|9.71|9.1|9.04|8.78|8.8|9.11|9.23|9.15|9.33|10.18|9.73||9.7321|9.22|9.63|9.04|8.31|8.6|9.02|9.35|8.92|8.83|9.3|9.19|8.65|8.82|9.3|9.67|10.12|11.49|10.33|10.62|10.11|10.78|11.1|10.85|11.38|11.78|12.19|13|12.68|12.59|12.74|13.37|14.11|14.52|14.93|15.1|15.21|14.99||15.02|14.82|14.87|14.5|14.4|14.55|14.82|14.49|14.22|14.16|14.06|14.03|14.07|14.21|14.29|14.69|14.81|14.95|15.08||15.36|15.36|15.17|15.06|14.92|14.85|15.05|15.11|14.99|14.79|14.86|14.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|12.16|12.46||12.33|12.205|11.9|11.705|11.7|11.87|11.94|12.2|12.03|12.2|12.21|12.37|12.24|11.9|11.93|12.04|12.88|13.26|13.375|13.32|12.99|12.93|12.39|12.46|12.285|12.21|12.09|12||11.58|11.47|11.51|11.405|11.54|10.89|10.8|10.63|10.99|10.88|11.055|9.94|9.805|10|9.69|9.78|10.59|10.52|9.945|9.54|8.91|8.87|8.67|8.57|8.92|9.04|9.095|9.12|9.6|9.47||9.61|9.03|9.55|8.995|8.31|8.86|9.0715|9.33|8.93|8.84|9.39|9.22|8.7|9.19|9.71|10.35|10.55|11.48|10.56|10.5|9.83|10.57|10.83|10.57|11.11|11.48|11.97|12.75|12.44|12.22|12.41|12.95|13.87|14.14|14.48|14.74|14.79|14.6||14.62|14.47|14.49|14.14|14.19|14.45|14.57|14.17|13.83|13.84|13.71|13.67|13.64|13.79|13.86|14.34|14.43|14.59|14.88||15.07|14.98|14.79|14.69|14.58|14.47|14.59|14.68|14.59|14.37|14.43|14.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|62.09|62.29||62.43|61.88|60.45|59.62|60.52|60.33|61.12|62.56|62.05|62.91|62.48|62.75|63.42|62.73|63.03|63.74|65.22|64.79|65.19|64.64|65.14|65.56|65.08|64.58|64.13|63.02|60.31|59.6||58.5|58.37|59.06|58.68|59.23|57.72|58.33|57.63|57.36|57.07|57.66|57.15|57.79|58.64|57.79|57.51|58.48|60.59|61.73|61.58|60.49|61.94|62.17|59.54|61.83|61.78|60.2|60.35|61.24|60.97||62.72|59.05|60.25|59.26|57.14|57.38|58|61.98|62.06|60.08|58.54|55.06|52.12|47.14|52.48|55.41|57|56.87|55.16|55.5|57.91|62.3|66.83|66.58|68.23|69.97|70.64|68.58|67.22|63.48|67.73|68.33|68.97|69.65|69.69|69.28|69.28|70.84||69.77|68.97|68.07|68.5|67.95|67.91|67.58|66.92|66.83|67.37|67.67|67.56|66.7|67.25|66.94|66.02|65.69|65.19|64.33||63.44|63.08|63.05|61.95|61.71|61.17|60.95|60.74|60.55|60.65|60.34|60.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|15.05|15.35||15.12|15.31|14.94|14.73|14.2|14.32|14.61|14.98|14.71|15.5|15.18|15.27|16|15.33|15.76|15.47|16.7|17.25|17.54|17.05|16|16.31|15.07|14.82|14.49|14.72|14.79|14.46||13.66|13.7|13.7|13.77|13.98|13.02|12.89|12.92|14.05|14.15|14.23|13.98|13.72|14.47|14.26|14.42|14.93|14.04|13.82|13.32|12.72|12.49|12.19|12.64|13.22|13.49|13.14|13.77|14.26|14.1||15.5|15.18|13.88|13.28|12.57|12.73|12.12|13.19|13.16|13.53|13.97|13.95|14.35|13.59|15.39|16|16.45|16.38|15.33|15.06|14.67|15.81|16.05|15.45|16.65|17.24|17.87|18.66|18.33|18.46|20.25|21|21.46|21.54|22.33|22.3|21.88|21.91||21.8|21.75|22.2|21.58|21.68|21.3|21.46|21.29|20.99|21.05|20.73|20.88|20.95|20.96|20.96|21.47|21.46|21.3|21.48||21.99|22.31|21.53|20.45|20.14|20.16|20.49|20.48|20.41|20.49|20.15|20.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|23.4|23.78||23.78|23.61|22.96|22.75|22.49|22.37|22.75|23.55|23.3|24.16|23.77|23.75|24.42|23.61|23.71|23.98|25.02|25.33|25.67|25.68|25.16|25.61|24.77|24.43|24.09|24.07|23.86|23.83||23.13|23.46|23.48|23.37|23.58|22.6|22.58|22.68|23.57|23.73|23.39|23.62|24.64|24.84|24.66|24.88|25.71|27.24|27.04|26.42|26.11|26.15|26.17|25.69|26.36|26.87|26.2|26.07|26.67|26.44||27.05|25.64|25.28|24.89|23.36|23.95|24.54|25.89|26.25|25.58|24.81|23.5|22.14|21.59|24.21|24.03|23.93|24.88|23.74|25.19|26.02|28.05|28.62|28.49|29.63|30.1|29.88|29.1|28.56|27.56|28.73|29.21|29.29|29.82|30.23|30.09|30.24|30.46||30.29|30.19|29.85|30.15|29.86|30.11|30.01|29.82|29.91|29.84|29.34|29.27|29.23|29.24|29.34|29.2|29.2|29.25|29.22||29.13|28.92|28.89|28.18|28.05|27.86|27.86|27.9|27.64|27.55|27.43|28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|15.72|16.13||15.99|16.29|15.94|15.8|15.69|15.94|16.95|17.33|17.65|18.72|18.81|19.19|20.12|17.61|18.4|18.56|21.01|22.92|24.5|24.94|21.55|19.7|17.89|17.49|16.96|19.85|19.7|17.12||16.22|16.26|16.19|16.52|17.53|16.98|16.45|16.09|17.98|17.75|18.06|18.03|17.64|18.7|18.08|18.32|20.22|21.84|22.06|20.56|18.33|17.71|17.19|17.23|18.89|19.35|18.11|18.9|22.08|21.99||21.94|20.35|20.94|16.47|13.38|14.56|14.55|16.57|16.07|16.84|19.13|19.87|19|18.07|21.73|22.26|20.3|18.74|19.11|22.13|22.54|26.42|28.14|27.31|30.2|31.96|33.31|35.79|34.78|35.59|36.94|37.75|39.23|39.59|40.91|41.31|40.55|40.44||40.33|39.45|39.82|38.5|38.57|39.55|40.96|40.72|38.54|38.12|38.66|38.82|39.41|38.66|38.56|39.47|39.65|40.49|40.36||40.65|41.06|41.39|41.99|42.02|42.36|42.65|42.96|43.37|41.23|40.8|41.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|178.34|179.66||177.73|177.63|176.93|173|172.51|171.89|173.93|175.8|171.5|176.78|176.6|180.29|185|178.91|180.78|183|192.1|193.05|197.48|200.55|193.22|193.78|185.14|179.8|180.17|186.38|185.39|181.3||172.22|173.3|176.36|172.92|172.03|164.71|166.86|166.17|174.12|175.32|175.25|172.81|173.83|173|169.75|170.9|178.85|184.85|172.74|167.81|161.09|160.09|155.33|151.67|158.64|161.42|153.6|154.47|158.99|159.3||164.67|160.26|161.99|155.9|144.38|144.11|142.42|149.89|149.92|146.62|149.1|150.74|141.12|123.84|138.77|139.31|132.71|142.13|141.86|147.35|141.93|156.97|161.89|164.25|175.25|179.52|184.48|187.63|184.62|182.58|193.05|196.99|203.83|203.66|211.61|211.09|210.45|210.39||211.21|211.38|212.73|213.31|209.78|212.1|214.54|214.95|213.27|210.4|212.75|215.09|219.88|205.72|205.83|209.9|208.84|205.62|208.81||209.4|206.6|203.84|203.43|200.38|200.72|198.97|199.35|197.73|196.17|196.59|196.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|78.66|80||79.57|79.32|79.67|77.575|77.4|78.7|79.99|83.78|83.06|83.46|84|85.385|86.74|84.53|84.96|85.31|91.11|92.93|92.62|92.86|88.09|85.55|82.53|81.52|80.16|84.08|84.36|80.72||74.21|74.91|75.28|75.92|76.39|71.96|72.34|71.9|76.23|75.28|76.13|75.96|73.93|75.91|75.59|77.98|80.74|83.04|82.79|80.46|77.93|77.57|77.09|78.67|80.905|82.48|80.73|80.88|86|84.8||86.48|84.7|86.14|82.38|77.97|77.5|73.91|76.89|76.185|75.38|75.9|75.7|70.19|65.29|69.38|71.62|69.74|68.74|70.7|76.35|69.4|73.62|75.47|73.02|79.5|81.84|85.78|89.57|88.55|87.83|90.59|93.17|97.34|98.97|102.11|104.25|103.18|101.36||101.42|102.44|104.45|103.49|101.34|101.98|104.44|103.6|101|100.03|101.07|101.09|100.88|100.33|100.36|104.51|104.54|106.68|109.88||109.59|108.25|107.89|108.95|108.72|108.12|108.26|106.95|106.4|105.3|106.48|107.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|312.5|313.5||313.24|311.14|309.22|309.02|306.08|302.54|305.3|317|315.6|322.57|321.49|327.26|329.47|316.02|328.7|336.73|344.08|346.88|349.27|346.58|340.94|336.69|333.82|342.12|340.74|348.78|343.5|333.35||328.95|329.53|331.95|335.19|333.84|324.1|318.3|325.81|332.53|329.56|329.03|327|331.51|331.94|327|330.25|331.91|347.16|351.42|346.77|340.84|344|343.55|346.59|354.38|357.12|348.35|346.11|352|341.54||339.12|336.63|343.31|335.27|315.55|314.73|309.99|311|322.92|318.77|321.92|301.98|284|283.25|301.17|322.99|325.85|319.89|300.44|315.64|308.96|330.36|335.14|320.74|331.9|342.03|347.99|347.9|336.93|329.82|337.79|347.15|361.44|365.85|365.93|367.62|374.39|372.64||371.64|370.47|369.23|371.98|364.03|366.17|366.72|368.89|367.9|370|384.33|385|384.48|383.98|380.99|384.18|381.64|380.34|381.19||384.68|384.61|381.78|376.18|377.76|375|373.5|379.27|376.71|382.26|375.82|355.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|20.19|20.36||20.21|19.8599|19.92|19.62|19.75|20.05|20.635|20.96|20.83|20.81|20.295|20.59|20.6|20.33|20.6293|21.18|21.48|21.32|21.99|21.56|21.48|21.24|21.45|22.55|23.02|21.25|20.01|20.56||20.435|21|21.15|20.42|20.49|21.08|20.99|21.11|21.65|21.88|21.47|21.7873|21.8|21.795|21.33|21.185|21.62|21.54|21.49|21.825|21.22|20.29|20.02|19.97|20.295|20.74|20.605|20.2|19.42|19.41||19.82|19.71|19.66|19.12|18.76|18.95|19.22|19.525|19.67|19.385|18.825|18.99|17.97|16.9|17.09|17.26|16.91|17.27|17.57|18.34|17.71|18.03|18.03|17.965|19.33|19.58|19.93|20.36|19.95|19.03|19.24|19.9|20.28|20.315|20.79|20.87|20.89|20.66||20.86|21.095|20.79|21.02|20.448|20.77|18|17.87|17.54|17.62|16.524|16.3969|16.1716|16.0156|16.0907|16.3911|16.5818|16.5355|16.524||16.3044|16.1427|15.8942|15.6285|15.4956|15.8653|15.4898|15.536|15.4667|15.4667|15.0045|15.0391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|16.02|16.49||17.36|18.18|16.58|16.66|16.4|16.15|17.25|18.18|17.74|20|20.08|20.04|22.47|20.5|20.58|19|22.71|25.5|26.91|24.29|20|18.43|18.29|17.35|16.06|17.44|17.84|16.17||15|14.35|13.01|13.15|13.47|11.37|11.33|11.03|11.96|12.29|13.13|12.5|11.94|13.22|14.48|15.74|17.48|16.46|13.38|11.87|11.48|11.69|11.47|11.57|12.3|12.5|12.14|12.25|12.98|12.05||14.18|11.95|13|10.18|9.25|9.9|10.59|12.4|11.84|14.31|20.28|18|15.76|10.59|10.98|8.85|9.99|11.62|13.41|13.6|13.43|19.45|22.25|24.09|30.25|31.38|34.25|35.9|37.1|37.26|37.09|39.57|43.06|44.65|48.16|51.58|52.35|52.35||53|53.64|54.28|52.91|52.25|54.04|55.85|55.62|55.68|54.67|54.91|55.29|56.22|55.64|54.59|58.12|58.28|58.68|59.03||59.78|58.61|58.25|58.09|58.01|58.39|58.13|57.92|57.27|57.27|58.22|59.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|12.22|12.53||12.49|12.41|12.38|12.52|12.2|12.41|11.93|12.22|11.87|12.79|12.52|12.94|13.54|12.87|13.42|13.63|15.46|15.78|16.53|15.3|13.88|13.46|12.91|12.68|12.82|13.44|13.28|12.98||12.27|12.9|13|12.68|12.92|11.91|11.75|12.87|13.17|13.23|13.21|12.49|12.42|13.32|12.34|12.48|13.13|13.13|12.75|12.58|13.1|12.6|12.45|11.74|11.82|11.69|11.17|11.48|12.49|12.34||12.74|11.84|12.34|11.03|10.64|10.7|9.57|9.98|9.9|10.89|11.6|11.81|11.24|10.57|11.14|10.31|9.95|9.78|10.17|10.2|10.15|11.79|12.29|12.58|17.75|18.68|19.46|20.02|19.82|18.77|19.8|20.53|21.82|22.4|23.4|23.95|23.55|22.98||23.42|23.84|24.21|23.48|23.99|24.75|22.42|22.5|21.56|21.07|20.68|21.03|21.45|21.23|21.54|22.58|22.95|23.09|23.49||23.75|23.85|23.68|23.67|23.86|24.13|24.3|24.99|25.45|25.62|25.81|25.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|32.93|33.45||33.86|33.31|32.85|32.96|32.59|32.76|32.99|34.46|34.31|34.3|33.84|34.09|34.8|33.51|34.8|35.38|36.74|37.75|38.27|37.05|36.47|36.62|36.51|36.41|36.45|36.88|36.75|37.09||35.73|35.96|36.78|36.03|35.83|32.93|32.7|32.05|32.85|32.76|33.39|33.03|33.06|34.11|33.11|33.03|34.23|35.13|35.64|33.83|32.81|31.64|31.33|30.98|31.87|31.59|29.89|29.87|30.77|30.75||31.8|29.84|29.12|27.81|28.12|28.03|26.97|28.63|30|30.39|28.72|27.47|26.02|23.1|25.68|24.3|22.27|26.53|28.57|28.89|29.45|31.47|32.37|31.87|34.44|35.1|35.5|34.97|34.19|33.65|35.42|36.3|38.08|39.03|39.4|39.38|40.15|40.25||40.06|39.7|39.51|39.37|38.32|38.05|38.21|38.41|38.12|37.75|37.14|37.22|37.26|37.29|37.77|38.88|38.91|39.24|38.62||38.69|38.8|38.4|37.51|37.43|37.64|37.31|37|37.58|38.18|38.79|39.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|41.65|42.42||42.1|41.49|41.64|41.35|41.11|41.46|41.99|43.17|42.74|44.37|44.43|44.79|45.31|42.53|41.73|42.84|45|44.76|46.3|46.63|44.65|44.51|43.33|42.84|42.39|43.89|43.17|41.99||40.14|41.08|41.68|41.25|41.36|38.15|37.51|38.71|40.86|41.64|42.27|41.77|41.45|42.15|41.22|41.61|42.23|42.99|41.2|41.35|38.91|38.36|37.12|36.4|37.29|37.63|35.85|36.3|39.97|39.74||40.91|39.57|39.41|38.07|36.41|37.07|36.14|37.16|35.14|33.94|33.78|33.57|32.65|31.4|32.21|33.87|29.72|32.53|33.69|35.84|34.58|36.42|37.33|37.6|40.93|41.9|43.25|44.08|42.72|41.67|43.7|45.47|47.5|47.87|48.65|48.14|48.28|47.59||48.09|48.31|49.01|48.98|48.1|48.66|50|49.64|49.26|48.21|48.28|48.89|49.67|52.68|49.86|51.59|51.79|52.6|53.58||54|53.8|54|54.1|53.98|53.78|53.82|54.36|54.59|54.63|54.93|56.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|17.94|18.54||18.63|18.83|18.35|18.01|18.34|18.9|19.32|20.52|20.11|20.96|20.32|20.05|20.95|19.46|19.6|19.18|22.35|23.46|24.5|20.85|15.7|15.61|14.75|13.9|13.54|14.43|14.7|14.77||14.23|15.16|15.15|15.19|15.23|14.28|14.15|14.65|15.38|15.25|15.05|14.52|15.96|16.81|15.57|16.42|17.24|16.88|15.26|14.29|14.5|14.4|13.37|12.39|13.22|13.65|13.66|13.9|15.82|16.02||18.27|15.68|15.2|13.5|14.2|13.91|11.17|12.08|11.45|12.38|15.29|12.63|10.77|10.29|11.18|10.98|10.84|12.8|13.68|14.56|14.84|13.4|15.5|19.19|30.21|32.76|33.25|34.62|33.66|32.78|33.57|36.44|39.62|40.55|42.57|43.6|42.72|41.69||42.24|42.38|42.61|42.36|41.56|42|42.45|42.38|41.44|40.42|40.36|40.67|41.52|41.66|41.41|42.69|42.74|44.04|45.45||47.01|47.58|47.51|47.43|46.61|46.21|45.4|45.78|45.28|45.45|44.25|42.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|55.72|55.93||55.94|56|55.05|55.28|52.93|53.2|53.64|54.7|53.37|56.97|55.71|56.6|58.95|56.9|57.16|55.96|60.12|62.98|64|62.87|57.91|57.4|56.29|56.41|54.95|57.81|58.05|54.53||52.66|53.27|53.5|53.38|53.98|51.29|50.41|51.54|54.21|54.68|55.43|55.67|54.76|55.34|54.9|56.32|60.05|62.57|56.98|54.77|52.37|53.38|52.68|53.03|55.38|56.3|53.3|54.34|57.02|56.53||57.66|55.15|56.75|54.05|53.27|54.1|53.19|56.2|55.5|55.92|56.59|56.68|52.34|50.46|55.58|58.55|56.44|59.89|60.74|62.94|59.6|62.88|64.23|62.62|67.53|69.28|71.11|71.74|70.47|69.71|72.01|75.12|76.44|76.89|78.57|78.99|79.07|78.73||79.75|80.02|79.29|80.25|77.01|76.45|78.94|78.29|77.13|76.82|76.36|76.11|77|77.58|77.42|78.85|79.19|80.46|81||80.74|79.89|79.96|79.83|79.68|80.09|80.02|79.95|80.04|79.67|80.01|81.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|13858|/equities/oneok|SnP500/R1000VALUE|28.75|33.06||33.47|34.01|33.4|32.1|32.56|33.43|34.9|36.94|36.01|37.91|36.99|38.78|38.74|36.98|34.29|37.96|43.89|46.03|48.36|47.12|41.16|40.91|39.67|38.19|37.34|38.21|38.49|38.31||36.28|37|37.3|35.68|35.73|32.48|31.4|32.18|33.97|31.94|31.52|30.53|30.4|30.37|29.21|29.14|31.28|32.64|30.6|28.69|29.46|29.54|28.13|27.49|29.47|29.54|27.31|29.25|30.51|30.94||30.29|26.74|26.45|24.13|23.75|24.72|20.86|22.84|20.6|23.6|24.99|24.8|22.54|20.6|24.85|20.93|20.3|25.37|27.94|31.34|32.27|38.28|42.68|48.01|66.7|70.14|70.71|71.92|69.52|66.72|72|75.45|78.43|75.83|77.48|78.48|77.15|76.95||76.98|76.32|76.8|76.67|75.9|76.17|76.4|76.54|75.86|75.31|75.09|75.62|75.46|75.46|74.47|75.53|76.32|76.02|77.26||77.18|77.08|76.37|76.31|76.48|75.91|75.73|77.03|76.95|77.14|76.75|76.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|56.95|56.83||56.42|55.88|55.44|54.96|54.59|54.59|55.68|55.97|55.38|54.46|53.99|53.74|55|53.43|53|53.56|54.66|55.06|55.12|54.27|53.69|53.62|53.29|53.38|53.94|54.15|53.25|53.68||52.64|52.94|53.27|53.25|53.95|53.98|53.02|52.49|53.83|53.83|53.78|52.92|52.5|52.86|51.79|52.44|53.59|54.28|54.15|53.64|53.05|52.99|52.58|53.34|54.58|54.72|53.87|53.45|54.1|53.14||53.62|52.68|52.33|51.88|50.05|49.89|48.99|51.18|51.59|51.6|50.74|48.74|48.01|46.49|46.7|47.97|47.8|47.71|47.57|47.99|43.4|47.48|48.91|47.57|48.3|49.68|50.59|51.84|50.9|49.89|53.46|53.14|53.22|53.53|55.34|55.87|55.77|55.76||55.84|55.64|55.89|55.54|55.07|54.97|55.35|55.03|54.56|53.41|53.48|53.33|53.94|53.68|53.52|55.2|55|55.65|55.36||55.69|55.45|55.18|55.18|54.79|54.65|54.8|54.6|54.33|54.2|54.05|53.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|99.65|101.98||101.02|100.17|100.31|99.5|96.52|97.54|99.55|100.6|99.27|99.75|99.07|101.26|103.48|99.95|101.57|103.38|107.41|110.42|112.11|112.8|108.69|108.05|104|102.88|101.69|103.42|102.52|98.68||93.17|94.75|94.33|93.25|95.14|92.49|93.46|94.76|98.04|98.32|99.29|95.87|95.94|96.79|95.95|95.27|98.78|101.7|99|90.66|87.3|87.65|87.5|86.11|88.96|92|86.31|86.68|91.25|90||91.75|88.86|88.91|86.15|85.28|86.73|87.51|91.06|91.32|87.93|88.15|83.64|81.37|85.57|89.22|94.06|97.5|94.37|83.92|86.11|79.72|88.05|90.67|86.94|91.13|92.03|94.3|94.96|94.81|91.33|96.77|97.39|99.3|100.63|102.42|100.21|100.24|99.56||100.48|101.27|103.34|103.38|101.78|103.82|104.62|103.87|99.84|97.61|98.22|102.39|105.99|104.76|104.78|106.71|107.47|107.28|107.06||109.97|109.93|108.26|108.98|107.4|106.57|106.46|106|105.37|109|110.2|112.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|185.78|188.86||187.99|186.62|184.92|180.22|176.59|176.82|179.7|186.21|183.63|189.67|187.52|190.85|195.91|184.18|182.35|180.12|194.66|199.28|203.56|209.4|198.32|196.62|185.6|184.73|182.08|185.57|185.47|180.99||168.08|171.05|170.97|169.24|166.73|156.52|151.1|152.42|159.84|160.12|162.63|158.68|155.9|160.25|157.69|160|160.01|160.77|149.35|142.89|136.04|137.42|135.37|132.29|137.32|139.65|132.19|136.03|144.73|143.93||148.83|142.6|143.49|131.61|120.14|125.39|122.49|135.21|131.46|126.15|132.76|134.99|116.28|102.61|117.83|106.5|117.36|124.15|128.31|142.5|137.86|155.18|160.07|152.37|174.41|188.41|194.98|198.81|193.03|184.77|193.1|197.61|204.82|208.04|215.27|215.94|212.76|211.35||213.34|214.33|215.4|213.68|209.61|209.21|210.18|210.77|207.49|203.38|202.53|209.29|201.19|198.38|195.72|202.03|202.28|203.28|206.43||209.75|208.13|207.99|209.05|208.47|208.13|208.13|207.54|207.44|206.98|207.84|209.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|23.08|23.01||22.81|22.59|22.63|23.08|22.855|22.18|21.81|20.51|20|20.59|19.44|19.48|19.5|18.75|18.18|18.34|19.79|21.15|22.06|21.99|21.035|21.15|21.03|20.31|19.89|20.57|20.13|19.1799||17.95|17.7|17.46|17.24|17.02|15.01|15.02|15.4924|16.725|16.54|16.8|16.58|17.15|16.97|16.57|17.96|18.54|18.37|17.31|16.1601|15.36|15.52|15.32|15.54|15.94|15.82|15.22|15.635|16.025|15.47||15.97|15.36|14.72|14.76|14.43|14.9|15.04|16.31|16.4|16.99|18|17.81|18.04|16.98|17.69|17.01|19.36|20.48|19.3|20.87|20.3|21.8|22.34|22.56|24.01|25.1|25.02|25.17|24.95|24.21|25.7|24.08|23.46|23.47|23.01|23.46|23.5|23.29||23.38|23.52|23.52|23.24|22.91|23.62|23.68|23.22|22.78|22.46|23.08|23.11|23.69|23.68|23.39|23.76|23.75|23.9|23.79||23.9|23.82|23.17|22.57|22.05|21.83|22.14|21.97|21.94|20.86|20.5|20.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|37.45|38.32||38.2|38.28|38.23|37.71|36.77|36.5|37.42|38.64|38.22|38.96|38.59|39.16|39.67|38.16|38.41|38.4|40.67|41.41|42.78|43.37|41.12|40.65|39.85|39.87|39.65|40.83|40.97|39.43||36.51|36.38|36.32|35.98|36.1|33.88|33.41|33.31|34.91|34.75|35.38|34.72|34.47|35.16|34.51|34.52|36.36|35.73|34.75|33.43|31.82|31.54|30.33|30.53|31.52|32.58|30.85|32.73|33.16|32.96||34.11|32.91|32.63|31.03|28.61|29.04|28.4|30.5|30.34|30.73|31.01|29.67|27.25|23.66|25.85|25.62|28.96|31.4|32.78|35.94|35.77|37.34|37.7|38.04|38.78|39.97|40.94|42.01|41.14|39.41|41.51|43|43.75|43.84|44.8|44.61|43.85|44.2||44.79|44.67|44.76|44.49|43.92|44.09|44.8|44.72|44.5|44.03|44.25|44.29|44.65|45.33|45.45|46.86|46.78|47.19|47.09||47.43|47.16|45.92|45.92|45.99|45.89|45.76|45.83|45.69|45.89|46.03|46.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|11.23|11.72||11.74|11.62|11.65|11.43|11.21|11.48|11.66|12.32|12.07|12.18|12.255|12.56|12.86|12.25|12.275|12.41|13.36|13.75|13.98|13.68|12.65|12.38|12.025|11.81|11.69|12.41|12.39|11.905||11.27|11.46|11.49|11.56|11.59|10.96|11.03|11.11|11.81|11.925|12.09|12.04|11.7999|12.21|11.98|12.43|12.925|13.53|12.895|12.38|12.2842|11.3|11.4|11.41|11.75|11.58|10.89|11.14|12.015|12.39||12.39|11.285|11.21|10.47|10.32|10.895|10.61|11.51|11.7|11.93|12.24|11.59|11.65|12|13.16|13.92|13.93|14.03|12.49|12.89|12.3|13.38|13.87|13.24|14.33|14.42|14.91|15.24|14.89|14.28|15.12|15.55|16.01|16.07|16.32|16.36|16.14|16.23||16.34|16.34|16.3|16.22|15.99|16.03|16.37|16.24|15.96|15.66|15.65|15.72|15.93|15.94|15.81|16.07|16.08|16.08|16.09||16.31|16.62|16.52|16.56|16.43|16.56|16.59|16.56|16.5|16.58|16.76|17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|100.44|100.69||99.42|98.52|98.51|96.2|96.63|96.22|98.71|100.06|98.76|99.43|98.51|99.46|101.2|98.43|98.96|101.28|103.54|104.92|105.57|105.7|103.73|104.72|102.87|102.07|100.58|101.26|100.23|99.08||93.65|93.43|93.82|93.85|94|94|92|92.17|93.76|93.66|93.98|94.79|96.03|91.25|88.95|89.47|91.26|91.54|89.87|89.2|87.99|87.82|85.94|83.53|85.03|84.11|82.14|79.49|78.99|78.4||79.58|78.23|77.99|76.21|72.76|73.97|73.11|77.14|78.8|77.39|80.32|79|75.56|72.72|73.3|70.68|67.58|70.78|70.33|76.08|72.38|77.18|79.13|79.2|84.05|87.2|89.13|90.34|88.28|86.44|87.72|88.06|89.38|90.55|93.35|94.49|94.9|96.05||96.25|96.48|97.24|96.22|94.6|95.69|96.7|96.96|95|94.11|95.31|98.24|99.45|99.61|99.07|99.94|100.77|102.3|101.71||101.82|102.3|102.45|102.06|100.95|101.16|99.91|99.74|98.99|98.05|97.68|98.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|55.8|55.7||56.68|55.28|55.56|54.87|54.64|54.83|54.67|55.76|55.32|55.98|54.62|54.66|54.21|53.03|54.09|52.63|56.34|57.82|58.26|56.82|55.84|57.58|56.48|55.87|55.5|56.26|55.64|56.34||54.59|55.18|56.17|55.65|55.38|52.79|51.99|53.19|53.96|53.82|52.73|53.09|52.93|52.52|52.75|53.6|54.5|54.91|54.91|52.53|51.56|51.38|50.39|50.77|51.91|52.16|51.96|52.41|52.61|50.88||52.01|49.19|48.99|48.37|44.95|44.11|47.85|49.42|49.61|47.6|47.1|46.42|46.43|44.22|45.13|47.18|50.97|50.59|47.47|46.3|43.63|48.14|50.48|51.82|53.69|55.55|55.27|56.27|54.06|51.74|55.94|62.25|63.86|60.75|60.02|59.71|59.33|59.32||58.21|59.52|60.9|60.59|60.98|60.12|59.34|59.78|59.84|59.03|57.66|58.2|59.84|59.83|59.08|59.69|59.6|60.48|60.31||60.23|59.94|59.6|56.96|51.32|50.16|49.84|50.04|50.08|49.91|50.56|51.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|32.56|33.17||33.03|32.74|31.17|30.97|30.6|30.69|31.03|31.52|31.62|31.98|31.73|32.01|32.19|31.96|32.33|33.82|34.55|34.75|34.69|34.59|34.4|34.51|34.28|33.87|36.43|36.44|35.59|35.9||35.58|35.69|36.21|36.04|36.46|36.18|35.98|35.48|36.25|36.22|35.43|36.49|36.98|36.84|35.95|35.96|36.51|36.54|37.18|36.53|35.48|35.45|35.07|34.06|34.99|35.07|34.37|34.34|34.72|34.11||33.91|32.99|33.34|33.08|32.13|31.28|30.6|31.28|31.14|30.09|30.32|29.12|28.49|28.04|29.07|30.57|30.91|30.95|30.6|31.17|30.33|32.12|32.86|32.88|33.34|34.3|34.56|33.92|33.13|32.17|33.85|33.38|32.93|33.55|33.96|34.18|34.6|34.76||35.11|35.62|36.2|36.15|36.23|36.4|36.5|36.56|36.25|36.06|35.5|35.24|36.38|37.43|38.33|38.84|38.7|38.31|38.54||38.68|38.67|38.74|37.99|37.7|37.56|37.23|37.18|37.09|36.97|37.2|37.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|9.18|9.66||9.65|9.09|9.17|9.29|10.06|9.99|10|10.14|10.7|10.94|11.02|11.16|11.27|11.02|11.42|11.81|12.12|12.66|13.08|13.34|12.04|12.13|12|11.96|12.18|11.77|11.3|12.06||12|12.2|12.38|12.68|12.32|11.35|11.14|11.14|11.45|11.52|11.63|11.73|12.12|11.93|11.18|10.63|10.71|11.25|11.01|10.83|11.06|11.25|11.15|11.12|11.35|11.64|11.56|11.87|12.25|11.91||12.6|10.96|9.06|8.79|8.34|8.71|8.97|9.73|10.06|9.72|10.26|9.38|9.3|8.88|8.4|8.26|9.1|9.7|10|10.46|10.91|13.66|13.9|13.29|14.72|15.33|15.58|15.44|15.65|16.19|16.97|17.59|17.63|17.82|17.95|17.85|17.54|16.57||16.83|17.33|17.88|18.34|18.09|17.38|17.26|17.44|17.46|17.4|15.57|15.03|15.32|14.96|14.33|14.5|14.15|13.27|13.66||13.2|12.97|13.28|12.31|11.6|10.53|10.54|10.64|10.84|10.69|10.87|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|73.21|71.38||71.21|71|70.47|70.62|70.62|70.72|71.18|72.97|72.73|74.34|74.78|75.34|75.13|72.4|72.77|74.44|76.39|77.09|77.78|77.18|75.27|74.6|74.33|74.35|73.62|75|74.1|72.47||70.64|71.69|70.52|68.64|69.87|68.71|68.57|69.99|72.24|71.99|72.43|72.73|72.52|74.36|73.4|74.89|76.16|78.44|78.46|75.21|73.97|73.41|73.86|75.52|78.14|78.87|76.48|75.83|77.45|75.48||77.73|75.91|77.27|76.61|75.5|75.06|71.99|75.02|73|71.58|72.04|68.58|66.11|60.58|65.26|67.22|73.48|75.13|74.66|79.79|76.83|82.7|84.97|84.82|87.56|89.18|88.78|86.95|85.04|81.97|87.45|86.62|87.15|88.55|89.7|87.77|87.97|88.39||89.23|89.72|89.3|90.17|88.77|87.74|88.8|84.78|84.11|84.19|84.3|84.53|85.19|84.94|85.9|87.33|88.82|89.13|88.99||88.88|88.87|88.89|87.94|88.45|89|88.67|88.35|86.83|86.11|85.94|86.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|67.25|69.95||70.98|73.35|72.35|69.76|69.75|71.46|73.72|75.45|74.84|78.41|76.67|77.27|78.95|76.59|79.66|79.85|87.02|86.91|89.79|88.46|83.64|84.36|81.73|78.97|79.3|82.03|81.92|79.92||76.84|79.1|79.11|76.81|77.74|71.9|72.79|73.36|77.37|77.73|77.44|75.63|76.29|76.77|74.41|71.37|75.63|73.8|67.67|64.12|61.62|60.64|59.87|58|60.27|59.69|56.39|58.4|62.41|63.8||67.44|64.2|61.56|57.93|53.35|56.1|51.85|56.5|54.93|54.34|56.74|52.9|46.32|48|50.96|46.64|46.93|50.73|57.59|54.41|51.21|61.66|66.87|69.1|71.16|73.82|74.77|77.58|75.45|75.37|78.74|83.74|87.3|87.88|90.16|90.29|88.73|89.1||90.23|91.47|92.3|90.98|91.04|90.49|93.07|93.29|90.86|91.38|94.93|96.55|98.91|97.9|98.35|101.99|102.13|102.99|102.99||103.95|105.67|105.71|106.66|106.02|106.75|105.67|108.44|108.22|108.44|112.42|113.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|76.69|77.54||77.11|75.72|73.58|72.96|72.22|71.42|72.33|74.08|74.47|77.76|77.52|77.7|79.69|77.6|76.54|77|80.38|81.14|82.29|81.07|78.58|80.14|78.76|78.14|78.67|77.4|75.85|75.4||72.74|73.32|73.03|74.63|75.5|71.76|72.7|72.66|74.65|73.91|74.97|73.87|74.98|75.74|74.23|75.48|77.97|81.52|80.87|79.57|77.4|78.18|78.21|76.1|79.86|81.92|80.56|80.63|82.02|81.56||84.69|79.92|77.31|76.5|72.11|74.52|74.13|78.95|80.2|79.93|80.31|75.88|71.75|66.45|72.11|72.17|70.83|74.98|78.26|84.38|83.44|94.14|98.28|97.95|99.71|100.34|100.73|97.53|94.99|91.91|97.62|99.3|101.33|103.31|105.51|101.74|101.98|102.17||100.74|100.22|98.83|99.33|98.88|98.49|98.55|98.23|98.58|98.59|98.64|98.81|98.1|98.36|98.06|97.2|95.93|95.21|94.59||93.75|93.46|92.92|92.04|91.91|90.59|89.91|89.09|88.72|89.4|89.27|90.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|98.64|100.39||98.86|99.28|98.13|95.32|97.17|97.79|95.86|98.95|96.07|97.35|95|97.07|100.58|96.76|102.66|101.52|106.8|110.37|116.81|111.47|104.08|100.97|96.35|93.67|92.47|96.66|95.65|96.73||92.97|93.69|92.86|94.47|94.23|85.16|84|84.44|86.56|88.75|91.5|91.42|84.44|89.3|83.15|88.47|91.43|90.13|85.4|82.96|80.67|84.8|80.74|74.28|75.36|77.32|73.94|76.48|80|79.6||84.12|81.61|84.26|76.8|80|81.48|68.97|72.83|67.35|72.93|74.75|75.41|73.58|62.97|68.56|63.5|57.99|61.96|68.79|70.71|66.46|77.47|80.19|74.96|114.44|122.26|124.54|124.97|125.13|122.89|127.57|131.8|137.19|137.33|142.89|147.24|142|137.95||141.01|140.58|139.86|139.39|137.19|139.31|142.82|142.97|138.99|136.09|135.84|139.47|142.6|141.83|138.87|142.25|143.3|146.83|149.54||148.88|149.31|146.47|148.11|149.55|151.73|152.85|158.89|157.8|159.01|156.42|153.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|102.62|105.7||106.29|105.78|106.04|103.62|104.62|106.91|106.49|111.83|109.98|113.12|113.52|115.38|117.71|113.32|113.21|114.23|125.69|127.76|132.37|132.58|123.26|121.48|116.5|116|116.14|117.65|118|111.65||104.86|105.47|105.43|104.5|104.83|98.91|99|99.66|103.15|103|105.48|104.4|101.35|104.17|101.93|105.96|108.47|112.9|110.68|106.08|101.78|102.2|101.84|99.93|103.99|101.86|93.33|96.6|104.15|105.27||106.77|100.35|103.33|96.15|91.12|91.97|90.76|100.54|101.68|103.29|103.73|97.17|90.99|88.44|95.37|96.5|91.19|96.19|103.29|107.18|104|106.08|108.98|107.21|118.49|124.81|129.61|133.64|132.76|127.95|136.81|143.08|149.34|150.22|154.07|154.94|153.9|154.13||155.44|155.55|156.92|155.69|153.86|153.64|154.95|153.85|152.23|151.15|150.69|151.1|150.76|150.97|150|152.48|153.25|153.02|153.33||154.05|153.7|158.31|160.95|159.54|160.98|161.25|159.91|158.4|158.68|159.59|160.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|109.27|111.85||110.12|107.02|106.98|104.98|103.2|102.9|102.94|105.5|104.4|107.61|105.54|106.3|107.83|103.71|104.37|105.77|111.63|112.17|116.38|116.45|111.7|112.75|107.94|103.56|102.44|103.17|104.29|101.33||96.24|96.44|96.32|94.19|92.63|86.93|86.03|87.48|91.58|91.08|92.71|90.94|91.56|89.72|87.08|89.34|94.19|97.37|99.09|96.64|93.17|92.66|90.8|89.83|93.3|94.02|89.48|91.53|95.89|96.99||98.81|94.1|93.28|87.68|81.68|82.32|82.3|87.33|87.2|87.28|90.39|89.58|82.24|80.63|80.46|78.83|80|84.33|88.56|95.33|92.31|99.18|102|103.03|102.82|105.32|107.96|106.95|106.31|104.49|109.13|111.63|115.74|117.06|119.29|119.83|120|120.44||120.94|121.9|122.72|122.94|122.05|123.86|125.44|125.1|123.98|122.05|122.66|123.25|125.03|124.53|124.06|126.8|126.84|126.56|128.12||128.74|129.1|131.88|131.05|129.38|129.47|129.09|129.4|129.28|129.98|130.85|134.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|25.66|26.66||26.73|26.39|25.99|25.83|25.86|25.8|25.67|26.7|26.68|27.41|27|27.36|28.09|26.97|27.18|27|28.41|29.73|30.73|30.94|30.18|30.14|29.19|28.68|28.19|27.8|27.1|26.75||25.73|26.02|25.92|26.07|26.48|24.98|25.27|24.77|25.68|25.67|26.26|24.8|25.48|25.69|25.08|25.1|26|26.59|26.63|25.86|25.63|25.78|25.55|25.08|26.02|26.52|25.56|25.76|26.71|26.6||27.76|26.04|26|24.13|22.98|23.55|23.94|25.84|25.96|26|24.99|23.41|21.34|19.9|22.98|22.98|24.28|25.76|25.69|28.12|28.6|29.57|30.17|30.38|31.71|31.95|32.2|32.59|31.83|30.76|33.15|34.59|35.27|35.61|35.84|35.49|35.91|35.91||36.41|36.42|36.44|36.41|36.16|36.17|36.6|36.48|36.62|36.41|36.55|36.71|36.83|36.8|36.6|36.82|36.77|36.22|36.08||36.1|36.04|36.01|35.59|35.69|35.85|35.61|35.6|35.54|35.54|35.5|36.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|42.01|43.24||42.39|42.31|41.76|40.37|39.65|40.26|41.44|42.49|41.99|43.59|42.73|44.19|44.93|43.46|42.38|42.7|46.63|47.64|49.33|48.41|44.64|43.17|40.59|39.86|39.87|41.64|41.48|39.71||37.2|37.1|36.7|36.48|37.18|34.25|33.7294|34.4|37.33|37.53|38.31|36.66|35.44|35.842|35.15|35.54|36.69|36.8|35.13|31.92|30.33|30.17|29.5|29.418|30.51|30.87|29.61|30.33|32.57|32.75||34.5|30.9252|31.335|28.62|27.1|28.14|29.75|33.115|33.44|34.05|34.65|34.83|29.69|25.84|28.04|28.95|27.42|30.77|32.69|35.62|33.78|36.97|38.68|40.26|43.83|44.79|46.34|47.63|47.11|45.58|48.9|50.56|52.34|53.44|55.65|56.37|56|56.65||56.39|56.51|57|56.89|55.8|55.98|56.56|56.37|55.05|54.52|54.08|54.46|55.9|54.34|53.65|55.34|55.58|56.15|56.81||57.16|56.37|55.68|56.3|56.2|56.48|56.23|56.05|55.65|55.03|55.06|55.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|79.25|80.49||80.49|80.8|80.5|79.26|80.29|79.97|79.68|81.93|81.72|83.16|81.65|81.26|81.6|79.51|78.27|79.18|81.83|81.56|81.69|82.7|78.97|79.83|79.28|78.88|77.88|77.46|77.32|76.36||75.74|75.45|76.75|77.86|77.83|76.44|73.85|73.51|73.52|74.04|75.93|77.5|78.8|78.59|76.07|77.16|79.38|81.76|83.83|83.3|82.97|82.73|82.84|82.52|82.2|82.91|79.84|80.08|81.45|80||80.76|78.55|78.6|78.43|76.75|77.54|73.1|75.8|76.83|74.74|76.6|72.78|71.89|68.73|71.87|71.75|74.69|78.64|75.05|78.14|73.35|75.66|78|77.48|80.98|80.97|81.2|79.97|78.91|75.93|79.91|81.53|81.03|81.25|81.72|81.61|83.3|84.2||84.09|83.95|83.83|84.06|83.75|83.66|83.77|83|81.63|82.07|82.29|81.87|81.24|76.73|76.44|76.86|76.37|77.17|76.72||76.99|75.97|75.97|75|74.93|74.12|73.94|73.96|73.12|75.72|74.78|74.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|7923|/equities/prologis|SnP500/R1000VALUE|95.77|97.94||97.19|95.4|94.24|91.61|91.73|91.57|91.58|93.83|92.64|96.68|95.89|97.99|98.31|95.32|95.12|94.16|97.55|98.21|97.97|97.42|96.8|97.72|95.55|94.56|92.66|93.34|92|90.7||87.66|87.47|87.3|87.09|87.74|83.98|84.08|84.72|89.09|90.23|90.3|88.92|88.98|88.93|87.31|88.63|89.57|92|94.18|92.68|89.53|88.96|90.78|89.64|89.47|90.95|88.43|87.91|89.94|91.7||92.54|86.79|86.45|80.94|75.26|76.3|76.48|82.37|83.74|82|78.34|75.33|71.21|65.03|67.4|67.95|70.47|73.04|72.72|78.36|73.39|78.28|81.02|80.83|86.4|92.86|94.47|91.59|88.27|85.2|90.81|93.31|96.61|98.64|99.79|99.04|98.83|98.39||97.64|97.09|97.35|96.85|95|93.56|93.44|94.01|94.13|93.5|95.97|96.96|96.62|96.02|96.06|96.78|95.75|96.38|95.61||94.78|93.37|92.49|91.84|91.82|89.72|89.81|89.23|88.94|89.6|89.86|89.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|60.81|62.12||61.78|61.33|61.24|59.43|59.66|60.82|62.2|64.5|63.03|65.8|65.23|66.42|68.49|65.22|63.83|64.22|71.07|72.67|74.76|71.45|65.53|64.11|61.59|61.4|61.98|64.33|64.96|61.58||56.93|57.97|57.15|56.96|57.62|53.76|53.48|53.94|57.9|58.05|59.04|58.84|58.83|60.66|58.99|60.5|64.29|64.93|63.24|59.74|56.2|54.99|54.06|53.06|55.86|56.97|54.39|55.99|59.91|59.37||60.63|55.43|54.05|50.22|47.37|48.91|49.85|53.78|54.12|55.34|57.78|56.41|47.98|42|46.31|47.89|47.9|46.97|48.07|52.99|53.05|60.61|63.22|65.83|71.79|74.18|77.21|80.13|79.73|75.94|80.67|85.08|88.22|89.56|93.33|94.5|93.65|94.74||94.94|95.91|97.24|96.83|94.92|95.35|96.62|96.92|94.42|93|92.6|93.2|93.02|92.54|91.81|95.66|95.78|96.08|96.45||97.1|95.54|95|95.63|95.08|94.99|95.06|95.36|93.8|93.52|93.72|94.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|50.37|51.48||50.6|50.45|49.76|49.3|48.47|48.01|48.77|49.96|49.37|51.12|50.48|50.97|52.12|50.11|51.3|51.33|53.45|54.85|55.73|54.65|52.52|53.14|52.61|52.72|51.13|51.33|50.78|50.38||48.15|49.29|49.56|49.32|49.93|46.59|46.64|46.6|48.23|48.39|49|48.84|50.11|50.29|49.73|50.36|52.15|53.15|53.41|52.23|51.6|51.62|51.64|51.25|53.95|54.87|52.82|52.43|53.6|52.65||54.16|51.24|49.84|47.39|45.82|45.54|43.44|45.84|45.43|45.91|44.32|43.34|41.2|38.11|40.38|40.7|41.27|43.34|44.89|47.16|51.08|51.65|52.99|52.51|55.04|55.16|55.61|55.27|53.76|52.15|55.6|59|59.15|60.16|60.14|59.29|59.05|59.16||58.68|58.56|58.49|58.25|58.11|58.61|59.6|59.83|59.64|59.7|59.99|60.4|60.2|60.57|61.86|62.13|61.78|60.62|59.62||59.18|59.28|59.2|58.41|58.44|58.85|58.45|58.09|58|58.85|59.07|59.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|196.13|203.59||202.03|200.12|193.6|191.73|193.29|191.14|190.92|192.48|192.12|198.81|197.08|200.27|205.25|200.43|199.01|202.59|211.74|211.68|210.94|207.66|207.49|213.61|209.07|206.24|204.13|201.31|197.73|193.21||186.56|184.32|185.41|184.46|185.45|176.87|179|179.98|187.84|190.28|191.65|184.22|181.02|183.45|184.26|186.71|186.19|193.68|197.93|193.55|189.79|193.56|195.1|192.67|196.71|198.14|200|204.47|210.27|207.87||209.52|201.65|212.3|204.88|197|196.17|197.11|201.67|202.99|197.95|189.34|187.08|170.44|173.18|190|193.58|203.4|205.79|206|213.45|218.59|228|229.96|227.79|230.04|229.58|226.32|221.13|219.8|212.69|229.03|229.96|227.16|227.7|227.38|222.6|231.35|233.37||233|229.56|229.29|228.24|226.49|225.95|224.85|223.15|225.25|225.4|224.71|224.23|224|225.03|225.82|224.8|223.41|223.51|223.24||221.05|220.11|218.7|216.73|217.92|216.38|214.76|214.18|214.65|214.93|213.88|214.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|34.51|34.31||34.13|34.26|34.25|33.84|32.49|33.55|34.66|35.73|35.17|36.5|36.5|37.18|37.52|35.84|35.14|35.22|36.92|36.44|38.77|37.49|36.5|36.2|34.88|35.32|35.16|37.1|36.48|35.42||33.56|32.93|32.4|32.41|31.47|28.01|27.71|27.85|29.66|29.98|30.09|28.67|28.23|28.38|27.57|27.78|29.49|30.82|30.04|27.5|25.86|25.16|25.05|24.73|25.1|26.58|24.67|24.58|26.1|26.14||27.89|25.8|24.41|21.93|19.93|21.27|21.38|23.62|24.3|25.72|25.85|25.2|22.49|19.5|21.05|21.45|21.87|25.1|25.42|32.69|32.93|38.66|40.09|39.71|42.03|44.13|44.49|43.45|41.74|41.5|43.33|43.75|45.39|45.99|47.12|46.82|47.37|47.02||47|47.01|47.17|47.15|46.74|46.33|45.91|45.29|44.91|45.08|46.06|46.41|47.11|47.3|44.45|44.31|44.16|43.19|42.65||42.22|41.74|41.6|41.04|40.47|40.42|40.23|40.48|39.81|39.57|39.08|38.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|32533|/equities/pvh|SnP500/R1000VALUE|45.76|48.74||49.29|50.25|48.89|48.93|47.08|47.52|48.19|49.64|48.34|50.81|50.83|52.56|54.46|50.33|54.88|55.94|62.58|66.45|69.81|64.44|57.48|55.43|50.17|49.06|48.44|54.2|55.31|50.29||45.2|44.9|43.58|44.46|45.57|42.13|41.24|41.23|45.3|44.97|46.1|45.31|45.61|47.58|45.7|47.55|52.76|56.69|53.49|48.13|42.56|41.09|41.24|39.8|44.02|45.7|42.48|45.51|48.39|49.51||52.98|48.7|49.29|40.42|31.73|35.56|35.87|40.26|38.6|39.15|43|39.5|35.9|32.34|35.49|35.51|36.18|43.85|45.45|50.34|53.04|61.71|65.28|64.6|70.57|71.98|73.88|76.5|75.04|74.8|76.52|78.26|82.03|82.4|86.08|88.11|86.93|89.09||89.75|89.67|91.93|86.99|86.8|88.88|91|91.19|89.99|88.69|91.17|91.56|91.76|92.47|93.24|97.47|97.49|99.49|100.62||100.98|100.78|99.94|101.27|101.25|103.43|107.4|108.06|106.8|105.71|104.84|106.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|115.49|114.3||111.55|110.69|110.95|107.7|109.38|109.13|112.0845|113.8|112.78|113.88|113.03|114.54|116.21|110.195|111.69|112.34|116.85|116.43|118.6|118.12|114.26|115.2|109.77|106.09|105.34|105.34|105.85|104.89||101.59|104.35|103.4|101.08|99.53|96.41|98.81|101.11|105.38|104.2|108.78|103.258|101.605|99.49|94.4|96.66|99.5|99.66|95.4418|92.345|89.97|87.52|86.94|84.66|86.14|89.46|87.25|87.63|90.1|85.26||88.56|88.09|86.27|82.97|76.64|76.97|79.2|85.0573|82.65|83.92|83.77|82.31|79|72.93|78.53|75.55|78|80.78|78.19|85.66|85.77|95.88|96.13|91.93|95.92|100.75|102.78|104.93|101.78|100.89|97.2|98.54|97.77|97.48|101.2|104|106.38|104.86||110.36|111.36|112.27|110.05|105.36|108.51|111.77|111.35|110.5|108.42|111.08|122.37|114.7|114.07|111.68|117.39|118.78|118.23|115.75||115.57|114.2|115.41|116.57|117.5|115.85|114|113.77|112.75|112.98|115.24|117.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|39.11|39.47||39.72|39.57|39.34|39.36|38.83|38.98|39.17|40.83|39.33|39.28|38.99|39.68|40.5|38.35|38.43|38.63|41.49|42.45|43.51|42.99|41.02|40.84|39.72|38.12|37.13|37.99|37.69|36.48||34.28|34.06|33.97|33.8|33.67|31.56|30.96|31.83|33.51|34.13|34.5|35.78|35.36|35.78|34.75|36.07|36.53|38.15|37.2|35.14|34.12|34.23|33.41|34.01|34.69|34.97|32.8|33.04|34.14|33.45||34.97|34.17|34.32|33.31|31|32.21|30.97|32.26|30.89|30.51|32.33|31.37|27.8|25.92|27.57|29.14|28.61|31.19|30.9|32.45|31.16|33.26|34.29|35.41|38.58|39.77|40.29|39.87|39.04|39.42|40.09|38.5|39.58|39.76|40.09|39.73|40.28|40.65||40.9|40.89|41.13|40.44|39.44|39.23|40.48|40.58|40.3|39.89|39.95|40.04|40.44|40.23|39.96|41.21|41.24|41.55|41.41||41.4|40.95|40.62|41.07|41.28|41.52|41.33|40.79|41.22|40.9|40.95|41.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|118.24|118.99||116.86|114.97|114.5|110.9|110.8|108.63|107.99|110.41|109.98|112.68|113.15|114.97|115.45|112.85|113.54|112.56|117.28|117.45|119.22|120.64|121.52|123.87|123.39|119.47|119.21|119.84|116.15|115.48||113.24|113.87|117.93|111.42|114.39|112.23|110.77|109.46|112.64|111.45|112.97|108.73|109.49|110.09|108.89|109.34|112.74|114.96|125|116.77|109.14|102.75|103.6|95.41|96.3|95.87|91.5|89.52|90.52|89.98||93.14|89|84.51|79.94|77.43|79.42|79|81.79|84.22|87.46|91.49|81.07|79.53|80.85|81.78|84.4|82.98|89.64|91.07|102.55|94|104.59|113.22|112|116.84|118.58|115.49|112.95|112.21|109.3|113.25|111.81|112.89|113.11|113.58|113.32|113.97|112.85||112.85|112.74|112.92|112.97|111.65|112.23|113|113|113|111.93|112.29|112.89|111.61|110.99|109.65|108.26|108.43|108.7|107.67||107.1|107.81|107.65|106.77|107.01|106.93|106.36|105.41|104.81|105.74|105.7|106.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|70.47|73.02||73.67|75.08|75.92|72.74|70.79|70.54|72.45|75.28|73.72|75.85|75.55|77.26|78.92|74.74|77.48|76.44|85.5|88.89|93|93.11|84.92|85.47|79.28|77.92|78.84|83.1|87.28|81.5||76.21|75.23|71.95|70|70.56|66.97|68.04|65.49|70.31|71.34|72.73|72.82|73.8|74.28|75.08|73.11|78.81|83.56|81.06|75.39|70.45|69.68|69.89|68.95|72.36|74.98|70.39|73.62|78|80.02||82.67|78.14|80.65|70.55|64.5|68.8|66.15|73.04|72.28|71.81|77.2|74.92|71.46|69.48|72.84|78.97|74.21|78.23|75.32|84.99|87.44|96.09|99.45|101.13|106.14|109.58|110.82|111.64|107.61|105.52|104.53|105.51|111.13|110.98|121.2|121.9|121.36|122.58||122.73|123.17|124.18|121.37|120.89|122.04|124.44|128.29|126.95|114.62|116.41|116.45|114.79|114.02|114.42|118.82|118.39|119.45|122.13||122.14|120.35|119.63|121.2|119.93|118.8|120.1|121.48|121.56|119.87|118.41|118.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|6.98|6.51||6.17|5.71|5.64|5.53|5.62|5.91|5.96|6.1|6.42|6.84|7.14|6.9|7.05|6.88|6.74|6.8|7.69|7.83|8.25|6.77|6.5|6.5|6.53|6.39|6.26|6.54|6.57|6.55||6.03|5.99|6.16|6.22|5.73|5.25|5.29|6.43|6.75|6.55|6.19|6.08|6.09|6.44|6.31|6.41|6.48|6.24|5.69|5.64|5.35|5.36|5.48|5.46|5.3|4.67|4.76|4.62|4.42|4.13||4.3|3.74|3.28|2.91|2.7|2.72|2.48|2.38|2.42|2.36|2.65|3.06|3.1|3.1|3.25|3.1|3.23|3.15|3.4|3.05|2.34|2.27|2.66|3.54|2.65|2.66|2.79|2.72|2.84|2.82|2.8|2.96|3.04|3.09|3.22|3.42|3.24|3.22||3.31|3.26|3.32|3.02|3.14|3.29|3.37|3.37|3.16|3.13|3.08|3.02|3.23|3.25|3.2|3.44|3.54|3.65|3.9||4.38|4.66|4.57|4.74|4.74|4.85|4.62|4.89|4.82|4.59|4.6|4.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|45.64|47.32||46.3734|46.5067|46.2534|45.9067|46.2067|46.78|47.1867|49.2|48.8667|49.2267|49.1867|49.34|51.0667|49.0267|49.2|49.3267|54.4267|54.8734|55.6334|57.2134|52.8467|51.58|49.09|47.7467|47.0034|49.62|49.2|47.5134||43.9467|43.8267|44.3467|43.7|43.7934|41.7334|41.46|42.3067|44.7967|44.8934|44.7134|44.3134|42.5067|43.2467|41.8267|43.0467|46.6667|48.0467|47.1434|44.18|41.7334|42.1|42.0334|41.1334|42.62|43.1675|41.74|42.9667|46.1734|45.9534||46.8034|44.84|45.1134|43.2334|40.4467|41.3134|39.9667|43.3534|43.1534|42.3667|43.72|43.5572|40.449|40.5334|45.76|48.7422|50.3934|51.02|47.1467|48.3467|42.4534|46.8767|48.2767|45.4867|49.4734|51.7467|53.2134|58.8667|58.12|57.4467|59.9934|61.8534|62.7667|63.2304|67.1667|68.3|67.6334|66.3134||66.34|65.8467|65.16|64.46|62.8334|62.9067|64.4734|64.2934|63.16|62.0267|61.4134|61.92|61.0467|60.7767|60.1667|61.05|61.5067|65.1067|64.7934||64.3334|63.8534|62.7667|63.0134|62.7334|62|62.0134|61.16|60.1867|59.3934|59.7134|60.5267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|8235|/equities/united-tech|SnP500/R1000VALUE|62.83|63.83||63.46|62.9|61.86|61.92|61.42|61.38|64.01|65.78|65.42|68.36|67.43|68.2|70.1|67.76|66.07|65.71|70.29|72.65|74.93|73.74|67.83|67.73|64.2|66.03|66.6|68.78|67.99|65.55||60.77|60.21|59.06|60.14|58.62|53.27|53.91|56.09|58.44|57.93|58.75|59.24|59.39|60.47|60.03|63.61|67.45|68.79|67.29|65.42|64.08|64.88|64.9|64.55|66.93|66.5|62.72|65.11|65.34|64.4||68.1|63.98|64.49|58.9|53.3|54.41|54.26|58.51|58.83|60|61.92|59.08|51.58|47.24|52.4|50.43|50.67|55.12|58.47|65.33|64.34|68.91|71.07|70.22|74.98|79.91|82.48|81.5|79.11|77.28|81.08|84.45|87.01|87.39|89.42|88.91|89.63|89.79||90.86|91.21|91.88|93.45|93.18|93.11|92.45|91.79|90.44|89.83|90.58|90.96|90.8|91.07|89.63|91.08|90.97|91.46|91.72||91.73|90.84|90.28|89.89|89.95|90.84|90.94|91.16|90.61|90.74|91.21|90.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|39285|/equities/realty-income|SnP500/R1000VALUE|59.68|62.44||62.56|61.39|60.25|59.78|60.14|60.5|60.7|62.22|62.16|64.2|64.32|63.92|65.56|62.95|61.18|60.5|63.12|63.05|64.47|64.2|60.62|60.59|57.86|57|56.74|56.12|57.49|55.73||52.33|52.32|53.04|53.71|53.72|50.16|50.46|51.67|54.73|54.95|56.09|54.47|53.39|53.91|51.52|53.04|55.36|56.64|54.5|52.05|50.45|50.91|51.3|50.54|52.03|53.45|52.31|54.61|56.4|56.69||60.73|53.87|52.08|48.7|46.39|47.11|47.72|52.79|57.62|60.13|58.63|59.5|50.85|46.54|52.56|49.18|52.48|56.13|66.5|72.11|73.62|75.31|76.68|74.95|76.9|78|78.33|76.57|75.06|72.59|75.78|81.73|82.28|83.4|82.5|84.92|80.37|80.55||80.25|79.28|78.88|80.35|80.15|79.8|79.39|78.75|78.94|78.97|79.14|79.01|78.66|78.65|77.91|77.83|77.59|78.17|77.96||76.75|76.53|76.34|74.99|75.03|73.98|74.54|74.64|74.7|74.46|73.9|74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|45.33|47.83||47.81|47.27|46.98|45.86|45.47|45.29|45.3107|46.87|45.47|47.9|47.1|49.21|50.77|48.47|48.05|46.5|50.1|52.01|54.26|54.57|50.33|50.25|46.405|45.725|44.31|46.29|46.86|45.26||42.6|42.62|42.22|42.065|41.77|36.92|36.94|38.09|40.825|41.99|43.11|40.22|41|41.97|40.42|43.14|44.49|45.89|42|37.815|36.105|36.99|36.07|36.74|38.2|39.745|41.74|42.83|44.45|44.0732||45.58|41.03|38.72|37.43|34.11|36.38|36.41|40.42|42.45|41.53|42.99|43.79|39.58|35.72|39.91|39.95|45.29|48.32|51.91|55.48|54.54|56.81|58.13|57.9|60.65|61.74|62.34|61.42|60.4|57.76|61.29|63.74|63.51|64.06|64.11|64.13|64.29|64.65||64.09|63.4|62.95|64.36|63.85|63.8|64.05|63.59|63.59|62.75|62.42|62.98|63.85|63.98|63.64|64.08|64.11|64.31|64||63.71|63.47|63.33|62.73|62.22|62.11|62.1|62.51|62.41|63.01|62.49|63.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|10.68|11.09||11.15|11.2|11.22|11.07|11.37|11.69|11.85|12.47|12.29|12.65|12.7|12.74|12.95|12.29|12.15|12.07|13.32|13.64|13.98|14.25|12.93|12.49|11.95|11.62|11.5|12.22|11.99|11.19||10.14|10.28|10.12|10.03|10.11|9.37|9.47|9.3|10.04|10.14|10.38|10.18|10.21|10.58|10.19|10.43|10.99|11.46|11.19|10.58|10|9.52|9.29|9.29|9.75|9.71|9.25|9.65|10.98|11.07||11.22|10.21|9.93|8.98|8.44|8.74|8.64|9.45|9.71|10.1|9.97|9.2|9.05|8.35|8.76|8.46|8.7|9.27|8.77|10.58|10.38|11.25|11.51|11.7|13.54|14.1|14.62|14.77|14.53|13.86|14.5|15.15|15.76|15.9|16.45|16.69|16.48|16.52||16.58|16.61|16.71|16.59|16.3|16.34|16.77|16.68|16.31|15.95|15.59|15.66|15.68|15.75|15.55|16.17|16.2|16.32|16.38||16.75|16.67|16.43|16.59|16.45|16.58|16.58|16.58|16.53|16.6|16.88|17.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|81.85|82.44||82.38|82.5|82.52|81.39|80.76|80.26|80.97|82.64|81.33|83.77|82.59|83.74|84.16|82.38|83.86|84.99|88.15|89.2|90.2|90.16|87.19|87.91|87.32|85.59|86.14|85.49|84.01|83.49||81.2|82.15|82.65|82.53|82.83|79.71|80|80.64|82.43|82.61|82.38|81.85|85.23|78.32|77.44|77.39|79.29|80.61|80.6|79.15|76.97|78.27|78.97|77.86|80.09|80.58|77.75|77.96|79.89|81.82||82.92|78.58|77.42|75.5|75.39|75.66|72.92|76.13|78.12|78.87|77.97|73.22|72.29|71.86|74.5|75.37|79.98|82.3|80.89|84.99|86.45|92.86|94.11|94.84|95.87|96.4|96.62|95.69|94.29|90.65|97.24|98.33|99.82|99.49|99.71|99.9|100.91|100.46||100.66|99.35|98.81|98.44|98.04|97.54|97.18|97.08|96.84|96.28|96.4|95.85|94.67|95.18|94.76|94.93|94.51|94.61|93.85||93.9|93.59|92.94|92.22|91.97|91.18|91.41|90.48|90.45|90.64|90.4|89.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|195.77|197.38||193.91|191.55|193.2|188.4|189.06|187.01|183.72|183.9|180.14|177|176.59|173.59|170.31|164.09|165.88|165.57|167.95|164.03|162.87|165.69|164.3|162.48|161|162.87|161.6|160.42|159.74|164.78||163.07|161.31|165.04|168.68|169.65|165.72|164.41|168.66|172.06|171.69|165.47|162.79|163.22|162.87|159.34|164|156.32|160.82|164.12|163.8|161.89|162.53|161.93|161.5|165.95|165.34|163.84|161.32|164.59|159||160.62|156.32|159.83|159.29|155|150.63|145.38|155.39|156.22|145.99|146.77|140.52|135.85|126.03|135.38|148.99|158.81|162.3|146.21|149.79|147.63|159.09|161.94|158|168.01|172.87|175.26|171.91|168.91|160.15|168.05|169.72|170.9|171.45|175.7|176.53|177.99|176.86||176.7|175.16|174.73|174.9|173.29|171.64|170.57|169.05|167.65|163.99|166.03|165.52|167.05|164.42|161.8|163.1|164.13|165|162.31||161.98|160.75|159.73|158.42|158.58|158.46|158.43|157.5|156.09|156.12|155.94|156.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|51.96|53.11||53.19|53.22|53.04|51.85|50.72|50.52|51.58|52.42|51.51|52.51|52.9|53.54|53.5|51.96|53.55|53.53|57.71|58.79|60.13|60.06|56.61|55.3|53.34|52.31|51.24|52.45|52.43|51.55||48.31|49.91|50.28|49.08|48.9|45.55|44.62|44.53|46.86|46.98|47.54|45.68|44.76|45.52|44.54|46.52|47.67|48.68|47.44|45.86|47.16|44.2|42.38|41.62|42.63|43.4|41.3|41.91|42.33|43.2||43.96|41.73|41.21|38.93|38.58|39.27|38.29|40.47|41.96|42.38|43.74|42.47|39.48|35.64|38.85|40.86|39.95|44.69|45.11|47.28|46.02|47.11|48.13|47.63|49.14|49.53|50.33|51.81|51.07|50.5|52.53|54.31|56.89|57.3|59.61|59.9|59.83|59.93||60.81|61.17|61.33|60.42|59.45|59.81|61.35|61.35|59.51|59.19|62.43|60.76|61.66|61.49|61.45|62.54|62.74|62.98|63.17||63.84|63.77|63.25|62.95|63.26|63.74|63.7|63.45|63.18|63.09|63.36|63.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|213.93|215.71||214.81|213.69|213.68|209.48|207.91|208.45|209|213.24|212.62|214.63|211.81|214.75|219.69|211.1|213.43|213.38|220.9|223.27|229.21|230.71|222.66|222.6|217.88|217.16|216.75|221.31|220.51|217.55||204.23|206.25|206.57|207.26|209.49|202.8|191.31|191.37|194.98|195.34|195.57|194.15|191.82|192.95|188.9|186.48|194.41|200.57|199.97|182.63|175.54|173.34|169.44|167.38|171.04|170.4|160.16|159.61|165.69|167.36||174|169.69|169.9|159.3|152.52|152.3|145.13|152.85|153.6|156.62|159.37|159.99|146.28|125.34|141.59|137.8|144.01|159.13|163.83|166.35|157.23|164.46|169.45|165.46|180.94|189.56|192.67|198.1|191.07|184.42|195.04|201.99|204.81|203.38|209.6|205.43|200.55|199.92||201.24|205.91|206.46|205.88|203.95|204.29|206.44|205.93|203|197.16|194.31|196.35|199.39|197.44|196.08|203.15|202.77|203.87|204.32||206.54|205.32|205.41|206.58|206.6|207.62|207.94|206.8|205.27|204.32|203.23|205.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|394.23|396.37||396.75|393.35|390.36|390.43|393.28|393.61|398.66|403|400.76|406.86|404.52|405.01|405.67|397.31|402.07|401.22|405.1|406.11|406.79|410.41|404.64|404.23|396.62|393.31|394.95|388.54|380|377.9||367.1|370.4|370.96|367.19|374.38|363.12|357.84|360.93|368.44|368.55|362.32|360.9|353.77|352.23|342.82|340.45|342.32|344.98|354.94|317.43|317.27|322.22|318.52|315.3|324.95|324.25|316.64|317.51|324.93|316.61||327.59|320.76|327.15|317.27|308|305.07|302.8|317.88|319.68|313.19|306.32|296.9|287.1|281.77|304.11|309.44|299.05|311.84|303.96|313.52|310.54|333.44|341.97|329.68|352.22|365.27|367.4|371.1|361.66|354.06|365.79|374.67|375.79|382.52|390.09|390.88|394.39|392.21||392.77|391.56|392.16|395|391.78|388.25|387.39|390.84|389.72|386.33|388.15|393|381.18|379.85|375.99|380.84|378.85|380.65|380.2||380.36|376.09|377.67|374.88|374.65|372.72|370.47|366|361.73|359.99|363.36|365.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|49.75|51.49||53.62|55.62|50.77|50.49|48.91|49.19|52.46|54.6|54.14|61.12|61.69|60.24|66.89|61.78|62.7|60|67.84|71.72|75.55|74.59|60.32|58.8|58.44|56.07|52.82|54.7|55.32|50.36||45.4|45.07|43.62|44.31|44.98|38.27|35.87|37.01|39.22|39.48|41.39|38.97|38.5|42.27|41.75|44.74|48.56|48.6|43.01|39.58|37.48|37.2|35.74|35.77|37.21|37.61|37.07|37.85|39|36.7||45.12|37.8|39.75|30.21|26.21|27.95|30.86|35.65|32.63|37.53|49.87|45.45|39.59|29.32|28.1|24.15|26.3|31.44|35.48|37.34|39.56|51|52.7|56.3|70.33|75.92|80.15|81.94|81.51|81.36|80.57|90.98|98.36|101|109.06|110.99|112.27|112.76||113.62|115.98|118.03|113.98|111.18|114.31|120.3|120.82|122.1|119.37|120.6|120.11|123.82|121.61|119.48|129.04|129.77|131.43|133.35||135.31|134.14|133.87|133.62|133.69|134.49|135.06|132.71|132.1|131.87|133.62|134.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|345.62|344.05||339.29|336.13|330.58|325.15|327.93|328.25|326.44|332.54|326.93|333|327.77|329.57|330|320.9|318.22|326.18|334.09|330.86|333.08|334.66|333.6|334.64|327.82|329.57|326|323.52|316.89|318.89||312.63|316.81|317.06|317.29|316.25|304.63|300.26|302.48|307.17|303.28|300|297.77|297.44|298.56|288.13|289.03|295.1|303.79|308.41|292.05|284.53|281.3|277.4|273.55|280.67|286.62|276.14|274.92|278.99|280.41||284.88|262.09|265.24|257.3|241.48|241.7|239.44|248.18|248.63|246.53|246.55|234.7|219.4|212.03|215|211.92|218.52|231.28|232.32|249.92|231.39|254.77|259.43|258.78|272.31|289.48|296.24|297.64|291.27|265.92|277.38|289.34|292.82|292.73|301.88|310.37|312.94|308.93||307.7|303.82|304.14|298.08|296.79|297.62|298.89|300.36|300.89|297.37|299.89|300.1|300.71|298.43|293.93|299.14|297.94|299.59|297.59||299.44|298.2|296.15|294.26|294.26|290.91|290.9|286.81|286.69|279.07|278.2|277.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|310.78|309.99||307.7|303.3|299.7|298.32|295.94|289.52|294.36|299.45|302.93|307.53|299.71|306.78|305.45|299.775|298.9678|306.09|311.07|309.5|298.75|312.68|314.99|323.025|319.98|320.61|315.01|313.46|303|296.6||290.59|284.33|290.3517|293.33|292.68|284.57|285.14|294.25|298.83|300.75|294.43|292.95|300.02|297.95|293.36|292.32|292.47|309.69|317.11|309.62|308.45|313.46|310|302.75|311.75|315.84|309.77|303.57|308.77|304.05||314.84|303.73|290|279.32|276.235|278.64|268|274.285|280.4|269.26|266.78|250|244.62|231.51|249.24|256.15|279.66|280.74|276.45|282.69|282.05|280.32|282.74|276.05|295.78|303.69|304.61|295.4|285.2|268.44|288.39|293.28|302.39|299.04|309.85|292.39|293.93|294.74||294.77|292.92|293.19|287.47|265.26|259.39|258.07|254.7|254.44|254.14|254.65|254|251.88|253.49|253.56|255.78|255.34|256.47|254.82||254.76|250.9|251.29|250.39|250.27|245.46|242.68|241.06|241.5|242|241.8|242.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|18.63|18.93||18.49|18.78|18.51|18.29|18.19|18.59|19.2|20.13|20|20.96|20.23|20.04|20.67|19.61|19.82|19.72|22.06|22.88|23.74|23.09|20.61|19.71|19.04|18.86|18.73|19.36|19.27|18.66||17.72|18.5|18.25|17.86|18.09|16.5|16.53|16.96|17.82|17.94|18.1|17.05|16.56|17.33|16.26|16.65|18.25|18.25|16.66|16.39|17.4|16.85|16.04|15.62|15.74|15.4|14.79|14.98|16.45|16.82||18.6|17.39|17.7|15.81|14.6|14.99|13.19|13.89|13.69|14.7|15.64|15.87|14.93|14.43|14.58|14.28|13.72|14.56|16.04|16.17|16.69|18.14|19.23|17.9|25.16|26.25|27.38|27.91|27.79|27.16|28.28|29.74|31.05|31.99|33.55|34.71|34.34|33.99||34.87|35.02|35.38|34.35|34.37|34.76|35.22|35.66|34.73|33.7|33.86|34.08|34.63|34.23|34.73|36.22|36.53|36.82|37.73||39.97|38.93|39.36|39.53|39.84|40.09|40.09|40.44|40.61|41.08|41.14|40.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|8940|/equities/seagate-technology|SnP500|48.03|48.35||48.22|48.4574|48.875|47.84|47.72|47.79|49.1|50.565|51.69|52.05|50.52|52.22|52.69|50.82|52.83|54.03|55.71|55.12|55.79|55.75|54.62|53.62|52.72|52.99|53.36|52.4388|52.17|52.735||51.37|52.5|52.49|51.03|49.7|47.81|48.07|48.76|50.35|50.5|51.21|48.81|47.71|47.71|47.6|49.16|51|51.485|49.87|50.37|48.66|50.16|50.94|50.26|51.565|51.99|50.83|50.94|52.6|51||53.27|51.35|50.925|49.02|48.09|48.81|48.703|50.62|50.615|49.46|48.1|48.16|44.025|41.33|43.29|46.49|44.63|45.3|44.41|48.98|45.23|46.83|47.94|47.09|49.67|50.86|51.61|51.45|50.42|48.02|50.2|52.19|52.83|53.05|54.5|54.8799|54.66|54.295||56|56.16|56.9|56.3|55.02|54.93|55.665|57.76|59.85|58.55|58.24|59.05|61.46|62.18|62.15|64.17|62.79|61.67|61.425||61.65|61.54|61.22|61.12|61|60.57|60.68|59.9|59.0398|58.71|60.05|60.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|33.63|34.14||33.94|33.2|33.06|32.84|31.46|31.25|31.78|31.97|31.88|32.28|31.94|32|32.7|31.12|31.64|31.38|33.67|34.54|36.15|36.07|33.85|33.97|32.84|32.59|32.2|33.49|33.13|32.09||30.12|30.51|30.86|30.76|30.94|29.5|29.43|29.32|29.81|29.57|29.83|29.04|29.53|29.89|27.91|28.32|29.45|31.82|29.8|28.64|28.75|28.79|29.05|28.37|29.15|29.54|28.47|28.85|29.99|30.64||31.43|28.79|27.97|26.76|24.97|25.63|24.89|25.85|25.98|25.41|26.26|24.77|24.26|23.98|25.18|22.04|20.02|21.94|23.91|26.39|26.71|28.33|29.53|28.96|30.25|30.23|31.5|32.39|31.52|31.91|33.27|34.03|34.1|34.45|35.05|35.17|35.89|34.76||35.49|35.71|36.79|37.82|37.43|37.53|38.07|37.83|36.71|36.29|36.43|36.81|37.21|37.21|37.39|38.22|38.37|38.97|38.91||39.99|39.84|39.01|38.77|38.77|38.63|38.68|38.01|38.38|38.29|38.56|40.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|119.22|122.37||123.7|121.66|118.31|118.16|117.94|118.46|120.3|121.99|120.12|126.18|124.83|125.51|129.59|125.91|128.27|125.61|131.4|133.28|135.97|136.08|130.97|132.71|130.45|130.05|127.42|127.78|128.52|127.38||123.97|123.79|127.08|127.43|125.83|120.97|120.63|121.94|125.59|125.01|126.71|125.36|124.84|125.84|125.98|122.05|128.57|131.57|132.16|129.83|127.86|126.7|124.59|121.94|124.63|124.94|122.03|124.4|130.8|130.54||133.14|123.03|121.22|116.1|107.3|107.64|109.47|119.42|124.44|125.29|125.28|119.62|105.65|100.31|105.84|101.56|102.95|100.55|101.82|109.98|116.42|127.79|134.02|136.14|142.65|145.4|148|146.27|143.7|140.84|150.67|150.94|154.77|158.23|160.59|160.27|161.28|161.76||160.96|159.79|159.3|159.58|159.25|161.08|161.24|160.31|161.66|161.87|161.19|161.38|159.81|159.95|160.2|160.51|160.18|158.81|158.12||157.3|155.98|154.47|151.93|151.8|150.3|150.22|150.48|149.32|149.14|149.43|151.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|197.19|197.58||195.52|193.98|193.29|189.93|191.29|191.43|191.73|196.56|198.15|197.26|195.01|196|196.11|190.67|187.1|192.06|195.26|195.29|194.76|196.98|197.67|201.12|199.73|198.31|198.77|198.64|195.16|195.3||192.44|190.42|191.87|191.88|195.37|189.46|181.87|184.9|187.92|187.92|184.53|177.77|178.86|179.91|176.62|176.58|181.21|186.54|173.29|171.61|168.91|169.56|168.45|164.3|171.63|172.69|167.33|166.66|170.22|164.14||172.72|163.99|161.66|154.33|147.53|146.66|148.17|160.58|162.16|157.16|157.75|158.28|153.47|140.94|152.34|149.65|136.73|144.73|150.22|168.49|169.78|178.22|182.15|179.44|181.51|188.68|191.62|184.14|179.44|172.25|182.78|188.37|190.27|190.66|194.4|197.09|197.46|194.63||195.15|194.19|193.99|193.72|191.59|193.77|195.19|195.83|196.66|192.69|188|190.26|199.33|197.65|196.65|199.98|198.88|198.87|199.41||198.36|196.61|195.93|192.99|191.75|190.4|191.05|190.11|188.71|188.57|190.51|195.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|10.47|11.07||11.45|11.48|10.92|10.94|10.36|10.55|11.53|12.16|11.95|12.1|11.91|12.12|12.78|11.84|11.89|11.76|14.28|15.58|17.2|17.67|15.98|14.58|11.41|11.14|11.02|12.1|12.15|11.14||10.68|10.37|10.14|10.27|10.19|9.31|8.93|9.21|10.42|10.91|11.22|9.34|9.49|10.15|9.43|9.84|10.63|10.69|9.55|8.48|7.68|7.67|7.65|7.57|7.87|8.37|7.73|7.78|8.6|8.15||8.66|7.91|7.32|7.15|6.25|6.52|6.45|7.23|7.71|9.19|10.56|8.05|7.5|7.82|9.14|9.06|10.38|11.95|11.42|14.72|15.16|18.4|19.09|19.78|22.23|22.59|23.21|23.64|23.94|24.33|23.78|26.14|28.12|27.98|29.05|28.71|27.63|26.7||26.91|26.83|27.22|25.68|25.35|26.48|26.91|26.32|25.01|25.25|26.1|27.05|26.83|26.6|26.53|27.24|27.15|28.5|29.61||30.45|31.44|21.68|21.23|20.38|19.77|19.43|19.28|19.25|19|19.62|20.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|67.66|70.59||72.96|72.93|71.5|68.18|64.69|66.63|68.17|72.11|68.84|72.51|72.45|75.35|81.29|75.86|78.21|78.65|87.56|90.32|95.56|92.96|77.85|74.79|64.49|61.8|59.38|63.79|63.3|59.52||56.4|57.31|59.36|58.92|57.71|52.14|53.49|54.5|60.54|57.67|60.5|58.78|61.86|66.28|63.51|64.65|68.64|72.58|65.66|58.07|53.63|55.06|55.15|54.97|57|61.39|62.34|64.3|69.4|68.92||74.17|65.35|64.34|55.44|47.12|48.48|51.33|57.32|58|60.46|65.49|69.54|57.18|52.12|63.41|59.5|55.54|67.47|78.89|91.27|95.74|109.55|112.49|112.53|119.69|121.43|124.44|130.3|127.33|125.89|132.54|137.37|141.04|141.05|142.77|140.54|138.87|139.58||139.27|140.04|142.48|144.3|143.1|141.04|142.64|140.63|139.24|135.8|136.22|139.94|141.37|142.37|143.91|147.8|147.31|149.65|149.89||149.49|149.05|147.75|147.24|146.65|144.95|145.06|146.06|145.49|146.87|145.98|149.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|49.9487|51.7927||50.8857|50.7062|50.2756|49.9586|49.7792|50.1979|51.393|53.4175|53.1483|54.6435|53.3876|53.7464|55.0123|51.9921|53.1384|50.5766|56.6171|60.7737|63.171|58.5908|52.4307|52.4905|48.0149|44.5573|43.3899|44.9747|44.9648|41.3564||37.6424|38.6701|39.622|40.9777|43.968|38.9542|39.8812|41.2867|45.7522|47.3471|49.4603|48.005|47.9152|50.7461|47.9152|50.9355|54.0056|56.0988|50.5467|47.8455|45.4731|47.5564|45.9715|46.7689|49.9786|51.9123|51.0252|51.1747|55.112|53.8262||56.1686|49.2011|48.1146|44.7255|40.3995|40.7584|40.6537|46.1808|47.8355|49.9188|49.3107|50.9953|47.4468|45.6725|55.5207|52.8692|56.1985|59.7072|61.8004|65.937|65.7975|72.8447|75.2868|78.347|81.0981|83.899|84.8161|83.0567|81.417|79.3836|84.0984|86.2614|90.707|92.1225|94.1659|94.3553|95.6212|95.4816||95.0879|94.734|95.5115|94.9633|94.2556|94.2456|95.5614|95.4268|93.9864|93.2488|92.8003|92.7006|93.11|93.1691|92.8501|94.3353|96.0797|92.7504|92.5212||91.7836|91.2353|91.3649|91.5118|91.6889|90.8366|90.1987|89.9296|90.1987|90.5824|89.0972|92.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|136.25|139||138.76|140.31|139.55|137.79|133.86|131.92|135.21|138.39|135.78|138.51|136.15|138.46|141.66|136.53|139.22|139.28|150.62|153.08|156.95|154.17|143.22|141.4|135.06|132.74|132.52|138.21|142|138.27||133.65|135.15|136.67|137.12|135.17|125.52|124|122.78|125.93|126.79|127.81|123.95|122.82|124.71|122.53|129.44|133.59|136.56|133.05|125.52|117.43|117.33|114.21|113.8|116.64|119.1|111.34|113.02|119.59|122.56||124.43|117.18|116.68|107.34|101.42|105.4|107.75|113.97|113.12|110.38|114.05|113.68|107.33|99.55|109.34|113.77|119.68|125.51|121.1|126.97|127.41|136.94|140.54|137.57|142.06|147.69|150.05|151.04|148.71|145.96|151.51|155.34|159.33|159.85|160.33|160.01|158.63|157.62||156.31|157.28|157.34|157.14|156.24|158.45|165.59|165.13|165.28|162.55|163.46|164.9|166|166.19|164.48|168.88|168.62|169.59|169.99||171.65|169.57|168.53|169.65|167.51|167.21|167.48|167.35|165.63|166.45|167.37|170.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|7956|/equities/southern-co|SnP500/R1000VALUE|52.88|53.49||53.43|53.06|52.16|51.56|51.88|52.25|53.05|55.44|54.82|57.1|56.2|56.52|58.03|56.96|57.45|58.19|60.27|59.69|60.47|60.02|58.66|59.31|58.04|58.12|57.71|57.05|55.65|55.83||54.62|55.1|55.32|54.37|54.84|53.72|54.81|55.46|56.87|56|55.64|54.75|55.93|56.26|55.11|56.32|57.45|59.3|59.88|59.23|58.19|57.5|57.62|55.82|56.76|57.85|56.45|57.99|59.59|60.23||61.86|58.62|57.5|56.2|52.82|52.85|52.43|57.29|58.37|58.26|55.8|52|49.39|45.84|51.22|56.02|56.15|56.58|52.63|55.19|56.68|60.74|63.38|65.11|67.16|68.56|67.84|66|64.15|61.86|66.28|67.55|68.13|69.47|70.37|69.92|69.43|69.55||69.23|69.67|68.9|68.78|68.6|69.14|69.43|69.55|70.76|70.78|71.1|70.9|70.33|70.44|70.07|69.52|68.99|68.58|68.3||67.33|66.19|65.7|64.92|64.81|63.81|63.27|62.84|62.73|63|62.91|63.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|33.54|34.88||34.92|35.6|34.99|35.36|33.15|33.06|34.27|34.8|34.82|36.61|36.56|36.8|38.63|36.92|36.99|35.17|38.2|38.81|40.61|42.35|39.76|36.95|35.2|34.4|32.82|34.09|35.16|32.94||29.98|30.12|29.33|28.85|27.24|24.87|24.81|25.1|26.62|26.86|27.23|26.27|26.74|28.13|27.94|30.95|31.69|31.8|30.48|29.91|30.43|30.77|30.81|31.23|31.48|32.95|32.35|35.26|36.05|36.72||37.31|34.78|35.43|31.96|31.88|32.84|34.2|37.47|37.15|40.13|43.56|41.73|39.13|34.49|33.95|35.05|36.42|40.69|39.45|41.28|40.6|44.38|45.85|45.61|46.8|45.7|47.06|48.39|47.18|46.77|49.21|50.48|54.5|54.99|56.8|57.51|57.74|58.34||58.83|58.69|58.66|58.59|57.49|57.71|58.01|57.23|56.37|55.73|55.92|56.47|58.19|57.73|56.66|56.56|55.46|54.28|55.07||55.49|55.68|55.09|55.17|54.08|54.4|54.82|54.66|54.4|54.56|54.42|54.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|140.01|142.19||141.95|140.69|140.24|138.4|136.71|136.01|134.36|137.75|135.81|140.37|138.31|139.29|143.97|135.85|136.13|133.86|140.91|145.99|151.8|154.42|142.64|141.75|131.12|126.78|127.39|134.02|136.81|129.45||124.36|128.03|127.99|125.08|121.36|109.77|104.75|108|113.24|116.5|117.5|110.48|107.95|108.64|106.49|110.73|116.13|124.01|119.82|113.75|109|109.65|109.55|107.31|112.46|113.8|107.28|111.77|118.17|120.4||120.52|115.74|114.67|107.8|96.88|95.85|95.34|102.57|101.32|103.15|108.22|105.43|92.15|79.46|89.57|85.72|87.74|91.22|99.72|111.51|116.08|127.12|131.02|122.83|129.88|135.78|138.03|144.59|143.93|147.09|142.59|148.14|152.21|153.49|161.44|163.82|166.46|166.35||168.64|168.42|169.04|166.3|165.16|165.11|169.14|168.93|167.1|163.65|165.04|165.25|164.39|166.73|164.03|169.31|168.85|170.65|171.85||173.67|170.84|167.43|167.69|167.04|167.25|166.79|167.05|167|166.53|167.54|168.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|7967|/equities/state-street|SnP500/R1000VALUE|63.9|65.5||65.18|64.04|64.07|62.88|63.37|64.55|64.28|65.96|64.88|65.4|63.93|64.39|65.96|63.22|64.05|64.72|70.38|71.57|71.74|74.25|69.04|66.1|63.87|62.89|62.68|65|64.4|61.32||56.63|58.87|58.86|58.41|58.84|55.09|54.99|56.18|59.25|59.77|60.32|59.49|59.01|60.03|58.6|61.46|63.31|66.09|64|61.53|58.06|58.66|58.11|57.51|59.61|61.99|59.07|58.74|61.89|61.21||62.51|59|59.12|56.02|53.36|52.88|50.85|54.09|52.18|50.17|49.95|51.71|49.3|46.98|50|47.64|50.17|50.58|56|59.02|52.31|55.89|56.73|55.89|61.62|64.02|67.01|69.33|68.84|68.33|72.47|71.68|74.05|74.47|77.85|79.42|78.91|78.44||79.3|80.31|81.82|80.63|79.59|79.92|81|80.07|78.68|77.58|76.93|77.86|77.43|76.96|76.86|80.65|80.5|81.64|82.69||85.89|81.66|81.64|82.56|82.21|82.87|82.94|82.31|82|80.87|79.94|80.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|56.89|56.7899||57.24|56.93|56.31|55.96|55.34|55.58|57.21|57.64|57.535|58.25|58.56|59.72|59.6|58.15|58.48|58.73|62.4|63.82|64.79|64.37|61|60.045|56.18|55.325|55.11|55.57|55.19|54.04||51.8811|52.5|52.515|52.41|52.07|48.38|48.415|50.95|52.52|52.35|52.625|51.21|48.69|48.9|46.59|48.34|50.52|51.84|51.21|50.02|47.88|47.12|46.215|46.78|48.04|49.84|48.06|49.55|51.625|50.81||51.42|48.1|47.25|45.34|45.68|47.16|47.66|50.43|48.99|43.54|43.47|44.47|44.65|46.27|50.25|52.16|53|56.78|49.74|54.67|51.41|54.39|56.33|57.7|60.6|64.71|64.97|65.45|63.7|61.33|62.83|63.98|65.6|65.65|65.6|66.02|65.57|64.45||64.79|63.9|63.34|62.21|64.21|67.94|65.89|64.95|64.72|63.73|64.96|64.41|63.9|64.21|63.38|63.25|63.35|63.59|63.39||64.27|63.89|62.84|62.74|62.45|61.92|62.43|62.89|62.85|62.63|62.64|64.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|185.33|187.61||187.61|184.32|181.51|177.62|177.27|177.2|184.96|189.51|187|194|191.05|192.54|196.17|190.09|191.5|195.59|203.95|205.5|208.34|209.93|201.86|202.7|198.4|198.31|196.89|200|191.87|191.05||185.56|190.01|192.22|192.55|193.75|180.42|179.4|187.27|195.69|194.17|196.32|193.66|190.22|191.44|180.29|193|191.3|194.64|195.99|192.78|188.65|186.33|183.29|183.19|190.72|189.57|176|172.85|178.24|180.44||184.28|177.61|179.62|167.09|151.83|150.5|155.46|170.94|163.53|164.12|165.88|158.22|144.7|136.6|156.88|153.4|139.25|146.83|150.82|165.95|170.55|179.22|183.79|177.84|187.7|197.19|198.5|201.5|197.25|191.96|202.16|210.99|216.27|219.9|224.49|225.95|226.3|221.95||221.62|218.23|219.27|218.99|217.48|219|219.35|218.78|217.71|212.99|214|214.15|216.39|215.42|217.18|217.58|218.4|217.88|214.65||216.53|209.47|209.42|209.15|209.77|212.88|212.98|212.01|210.85|213.07|210.57|211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|22.67|22.87||22.82|22.67|22.29|22.17|22.31|22.81|23.35|24.51|24.09|24.91|24.8|25.49|26.01|24.65|23.82|23.32|25.71|26.16|27|27.5|24.48|24.1|22.39|21.28|21.12|22.34|21.4|19.75||18.15|18.36|18.43|18.25|18.11|17.13|17.18|16.79|18.12|18.23|18.68|18.36|18.42|19.35|18.56|18.76|20.91|21.38|19.23|17.78|17.02|16.68|16.17|15.98|15.98|15.7|15|15.29|16.98|18.02||18.92|17.03|18.19|15.67|14.26|15.13|15.2|16.84|17|18.18|19.86|17.32|15.25|13.44|15.2|15.38|16.59|18.86|20.01|24.16|23.98|25.85|26.42|26.28|28.87|29.87|30.28|30.67|30.4|29.19|30.79|31.41|32.25|32.57|33.56|33.88|33.46|33.95||33.99|33.88|33.92|33.56|33.34|33.26|33.66|33.53|33.21|32.92|33.01|33.27|32.91|32.91|32.26|34.5|36.37|36.43|36.01||35.97|35.61|35.45|35.69|35.58|35.68|35.85|35.66|35.59|35.68|35.98|36.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|53.7|55.54||55.94|55.24|55.2|54.95|54.7|55.58|57.1|59.74|55.19|56.93|56|56.64|57.77|55|56.15|55.34|61.58|62.89|65.01|64.38|59.48|59.65|57.68|57.77|56.59|57.6|57.75|55.63||52.8|53.84|53.24|53.44|53.67|47.84|48.08|49.29|52.65|53.27|53.48|53.57|52.08|55.5|54.03|54.86|58.1|58.99|57.99|55.5|54.36|51.35|52.44|50.05|50.69|51.25|47.17|46.42|49.92|49.81||52.68|50|49.62|45.54|41|43.48|42.7|48.18|49.99|53.12|54.03|47.02|43|36.94|45.68|40.48|33.62|38.38|42.4|49.42|51.55|61.69|62.86|63.78|67.3|69.94|70.67|73.26|69.89|68.26|72.44|74.65|76.22|76.8|77.31|77.04|77.18|78.49||78.48|78.63|77.62|76.86|77.75|77.36|76.75|75.88|76.16|81.21|83.25|82.9|82.96|82.77|82.57|83.84|83.8|84.12|83.47||83.88|83.45|83.36|83.41|85.02|85.09|85.13|84.96|84.35|84.25|84.72|85.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|124.91|126.59||125.675|124.145|124.46|120.92|121.68|122.92|125.42|127.75|128.15|129.61|126.78|127.185|127.64|124.67|122.74|125.495|129.35|129.69|130.92|132|127.35|127.83|123.99|122.94|121.07|123.16|123.97|121.33||115.55|116.35|116.49|118.345|118.46|113.61|112.68|114.03|117.9299|114.34|114.5|112.06|110.315|111.51|110.73|113.03|117.5|119.5|115.05|106.76|100.92|101.91|101.44|100.51|102.67|104.3|99.94|100.9|106.4|106.9||108.72|106|107|103.44|98.45|97.95|96.08|99.03|100.33|101.85|101.99|95.67|92.15|90.545|102.4|108.97|109.45|108.96|108.55|107.36|100.81|110.15|113.73|110.81|118.37|125.23|128.94|126.59|125.67|118.11|125.3|129.35|133.2|133.23|137.64|139.35|139.36|138.19||137.49|138.01|139.5|139.81|138.8|138.57|139.47|138.99|137.9|136|136.34|136.65|137.49|131.94|130.7|134.56|133.25|133.54|132.92||132.75|132.04|130.72|131.25|131.07|128.87|128.48|128|126.67|125.57|125.54|125.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|13.16|13.49||13.62|13.94|13.52|13.37|12.77|12.69|13.58|14.07|13.86|14.69|14.45|14.99|15.68|14.39|15.15|14.57|16.5|17.32|18.15|17.95|16.68|16.22|14.61|14.39|14.2|15.47|15.55|15.18||14.65|14.55|13.4|13.2|13.54|12.49|12.48|13.1|14.32|14.56|15.06|14.81|15.22|15.58|15.35|15.2|16.55|17.35|16.29|15.33|14.05|14.24|14.18|14.05|15.2|15.98|14.62|14.62|15.57|15.95||16.66|15.59|15.13|13.3|11.21|11.3|12.18|13.65|14.11|14.45|15.79|15.66|13.83|12.17|13.15|13.95|13.38|13.2|13.95|16.23|16.47|18.53|19.94|20.26|22.23|23.49|24.34|24.78|23.75|23.47|24.39|25.1|25.8|26.41|28.79|28.95|28.45|29.1||29.23|29.26|29.49|28.94|28.51|28.41|30.4|28.45|27.5|26.42|26.57|26.74|26.94|26.67|26.81|27.97|28.02|28.42|28.75||28.99|29.19|28.78|28.79|28.2|27.61|27.77|27.96|27.81|27.3|26.93|27.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|119.55|120.25||120.59|120.36|120.44|119.28|120.65|119.95|121.99|124.43|123.11|122.93|118.26|119.47|121.33|118.69|119.75|120.94|122.18|122.73|122.45|122.51|122.74|122.3|120.78|120.74|122.78|120.24|117.45|119.96||119.36|120.37|124.91|125.97|125.55|122.65|120.83|120.63|122.95|120.74|116.83|115.29|115.62|113.38|112.03|109.48|111.2|114.04|113.88|111.2|108.45|105.5|108.53|108.26|112.5|114.07|109.89|109|109.91|105.37||104.83|105.69|101.66|97.82|94.13|95.67|96.14|96.78|97.77|97.83|96.47|99.33|101.65|99.2|102.48|107.12|108.35|106.49|99.94|105.14|101.53|107.98|109.59|107.68|106.43|108.44|108.07|112.2|109.44|104.2|109.38|112.7|115.15|115.99|118.88|118.29|118.13|117.87||118.46|118.5|118.75|117.14|117.24|115.64|116.38|115.9|114.8|113.41|113.79|114.71|116.08|116.46|116.21|116|115.57|115.08|116.66||117.79|117.32|119.4|125.66|124.68|125.7|124.91|125.25|124.43|124.65|125.53|128.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|19701|/equities/te-connectivity|SnP500|82.13|83.34||82.3|81.95|82.13|81.1|79.36|79.05|81.21|82.61|81.31|82.82|82.02|82.53|83.94|80.19|83.04|82.66|87.53|89.91|92.46|92.91|89.28|90.02|86.32|84.7|82.31|85.48|83.31|81.21||76.68|78.15|79.37|77.75|76.62|70.25|69.99|71.4|74.66|75.88|77.17|74.53|72.2|71.94|70.55|71.69|77.01|78.52|79.83|73.79|70.61|69.09|67.52|66.31|67.85|68.18|66.1|68.46|71.93|71.19||72.27|69.92|69.47|66.15|61.13|61.02|61.94|64.27|64.14|66.33|68.45|67.39|60.96|56.35|56.87|56.36|61.3|65.91|66.59|72.65|74.93|76.4|79.01|75.7|79.86|83.4|85.83|86.48|85.36|83.08|86.26|88.73|89.02|89.18|92.63|93.56|93.75|92.87||94.9|94.99|94.97|95.11|93.37|93.91|97.48|97.02|96.6|94.21|95.66|97.47|100.9|98.24|97.56|101|100.42|100.26|100.68||100.25|99.52|99.91|100.78|98.21|98.23|98.31|98.16|96.84|95.27|95.57|97.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|5.97|6.11||5.89|5.83|5.49|5.54|5.73|5.8|6.02|6.23|6.1|6.44|6.36|6.59|6.98|6.61|6.51|6.41|7.24|7.52|8.26|7.68|6.92|7.12|6.48|6.24|6.01|6.31|6.25|6.08||5.71|5.95|6.01|5.78|5.96|5.28|5.36|5.8|6.14|6.11|6.29|6.15|6.16|6.6|6.44|6.91|7.11|7.53|6.36|6.22|6.54|6.39|6.52|6.14|6.47|6.44|6.16|6.49|6.79|7.06||7.26|7.08|6.42|6.17|5.96|6.24|5.37|5.48|5.62|5.84|5.75|5.78|5.89|6.18|5.42|4.78|4.58|4.91|5.3|5.64|6.03|7.03|7.67|8.4|10.63|11.07|11.44|11.99|11.9|12|12.75|12.5|12.67|12.89|13.42|13.8|13.7|13.61||13.87|13.83|14.22|13.78|13.05|13.48|14.11|14.16|13.91|13.45|13.03|13.01|13.5|13.6|13.93|14.55|14.71|15.13|15.59||15.88|16.04|16.25|16.55|16.87|16.62|16.57|16.42|16.96|17.23|17.07|17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|32.9|33.75||33.7|33.75|33.41|33.61|32.73|33.09|33.33|34.61|34.39|35.95|35.56|35.13|36.24|34.41|34.25|33.08|38|39.23|41.38|40.42|36.99|34.91|32.65|31.71|31.34|32.13|31.92|30.64||27.35|27.75|27.67|27.54|27.54|24.51|24.1|24.53|26.5|26.84|27.38|26.66|25.68|26.88|25.89|26.39|29.05|30.69|29.97|28.38|28.31|28.16|27.09|26.38|27.72|27.84|25.75|26.81|28.38|29.6||30.13|28.21|29.66|27.83|25.37|26.66|25.67|28.46|27.9|28.56|29.38|27.28|24|22.98|26.02|26.26|27.36|28.13|28.1|29.14|27.85|33.2|34.09|33.39|36.61|39.67|41.48|42.82|41.77|40.6|42.12|43.58|46.06|46.25|47.68|47.85|47.94|48.02||48.16|49.23|50.25|51|50.82|51.16|51.29|51.53|51.32|46.92|46.8|47.17|47.66|46.12|44.86|45.34|45.13|45.4|46.13||46.66|46.05|45.44|45.73|45.2|45.36|45.29|44.86|44.95|44.8|45.25|45.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|14.25|15.05||14.81|14.69|14.55|14.44|13.98|13.96|14.01|14.38|14.14|13.91|13.51|13.88|13.9|12.98|12.96|12.6|13.79|14.59|15.07|15.06|13.96|13.75|13.13|12.76|12.83|13.14|13.23|13.17||12.34|13|13.29|13.26|13.13|11.83|11.82|12.39|12.61|12.74|12.95|13.05|13.11|13.21|12.88|13.17|14.04|14.47|14.01|13.45|13.02|13.13|12.86|12.58|13.1|13.19|12.88|13.65|14.49|14.63||14.99|14.27|14.61|13.78|13.08|13.57|13.27|13.93|13.96|13.83|13.68|13.59|13.42|12.99|12.13|11.27|11.15|11.72|12.7|13.23|13.14|14.96|15.28|15.8|16.93|17.54|17.91|18.43|18.24|17.39|19.06|19.53|20.32|20.49|20.9|20.94|21.15|21.23||20.97|20.95|21.01|20.89|20.56|20.61|20.87|20.91|20.68|20.38|20.18|20.2|20.39|20.33|20.38|20.56|20.58|20.71|20.56||20.6|20.58|20.58|20.41|20.42|20.33|20.42|20.25|20.12|20.04|20.04|20.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|385.74|386.57||369.82|363.76|363.97|353.44|355.7|352.18|355.71|358|353.56|355|352.09|352.98|348.61|342.81|345.33|352.58|354.61|352.19|353.8|356.42|349.79|352.59|350.8|351.13|349.75|345.88|337.45|347.22||340.81|341.97|345.86|347.25|351.86|343.2|337.8|340.2|341.61|341.35|343.86|342.32|338.99|339.98|330.9|334.44|337.8|337.38|346.89|343.44|329.95|337.31|337.54|324.81|331.75|334.32|330.74|327.15|327.41|316.88||318.2|309.08|317.54|306.73|287.5|287.99|282.99|286.33|286.18|283.17|285.11|285.75|284|275|285.45|299.98|303|314.16|293.49|301.15|295.78|300.23|307.97|298.43|312.72|323.69|327.89|324.99|304.96|295.8|311.71|318.64|326.99|326.17|335.6|341.35|340.29|338.35||339.4|337.41|340.94|338.17|334.74|330.44|334.45|333.65|328.64|321.56|322.98|325|337.64|334.44|332.62|337.7|339.89|342.26|341.71||339.34|338.21|336.89|335.09|332.09|331.98|330.86|330.59|329.24|325.33|325.29|326.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|52.08|52.99||52.58|52.29|50.8|50.77|51.48|51.19|52.88|53.74|53.26|55.21|54.63|55.99|56.86|52.67|54.22|53.54|56.34|57.02|58.54|58.36|55.87|55.82|54.41|53.59|54.1|55.85|56.68|55.68||54.84|55.29|51.63|51.32|51.07|47.17|44.76|45.97|48.82|48.98|49.42|49.46|48.94|48.95|48.22|48.44|50.82|52.81|50.81|48.23|46.55|46.97|47.17|46.96|48.99|49.98|48.26|48.96|50.38|48.77||51.24|50.05|50.43|46.85|43.34|45.54|46.65|48.69|48.18|48.28|48.76|47.02|41.75|37.24|42.75|43|41.05|43.7|45.93|52.13|52.12|57.35|59.13|57.72|59.26|61.54|62.44|63.59|62.32|60.72|63.7|64.95|62.12|62.23|63.92|64.3|63.92|63.86||63.89|63.51|63.37|62.55|61.87|61.85|62.5|62.45|61.87|60.77|60.46|61.01|61.78|61.63|61.22|62.5|62.53|63.01|62.76||62.98|62.83|62.85|62.8|62.66|63.03|62.84|62.39|61.67|61.64|61.57|61.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|135.425|134.5||134.9|133.46|132.7941|132.67|132.35|131.44|131.7|131.89|130.76|128.38|126.09|125.88|123.98|122.04|121.83|123.32|124.11|123.034|122.24|124.2|124.14|123.79|123.92|124.4|122.52|121.72|120.31|113.2||112.04|109.3|110.66|111.57|113.89|111.91|106.99|108.42|110.1|109.79|107.82|107.46|106.23|105.44|103.49|102.47|102|104.0771|105|105|102.01|97.26|96.4|94.44|94.36|93.99|92.1259|91.95|93.56|89.89||92.29|91.21|90.75|88.37|84.92|86.71|87.25|86.79|86.5|85.59|83.86|82.61|84.49|79.9|79.49|80.26|72.91|71.06|74.7|81.18|81.88|85.11|87.15|86.64|92.87|95.89|96.38|94.8|91.53|90.26|94.35|95.48|97.75|98.98|100.16|99.2|99.6|99||98.6|98.67|99.13|97.82|99.12|96.6|96.78|93.98|96.41|95.99|96|96.32|96.23|96.3|94.31|94.2|93.69|93.98|94.99||92.91|92.06|91.04|91.39|91.12|91.73|91.96|92.19|91.64|91.65|92.87|94.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|433.05|451.19||456.35|453.38|446.17|443.76|437|439.75|453.51|467.07|468.84|477.57|467.67|468.22|482.11|462.43|455.16|446.31|477.12|489.96|513|537.56|489.05|475.87|445.46|442.2|437.96|446.14|436.56|410.46||382.06|390.64|377.23|376.61|374.99|332.63|332.93|332.75|354.34|355|353.34|334.93|334|359.43|342.63|355.52|366.5|379|340.23|321.9|314.67|324.34|317.62|311.42|335.5|348.9|317.9|321.48|338.56|341.53||373.46|333.08|318|301.52|282.67|293.86|304.18|347.05|367.5|388.87|408.76|368.98|345.62|319.52|337.28|312.78|283.37|343.34|361.63|441.39|428.63|484.98|496.99|473.59|522.03|564.51|577.96|586.49|571.4|558.56|566.94|585.58|607.33|619.69|635|644.83|649.41|648.75||657.82|660.02|651.59|656.59|643.86|638.43|635.26|646.53|673.51|658.85|653.1|655.29|664.54|660.35|652.33|667.29|662.85|649.88|644.83||638.95|634.57|625.48|611.07|606.1|600.94|595.85|590.92|589.34|585.43|578.41|567.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|29.34|30.16||30.34|30.2|28.45|27.8|27.9|28.13|29.97|31|30.6|31.82|31.49|32.36|34.02|32.42|33.59|32.99|36.44|37.95|39.93|39.96|36.72|36.01|34.17|33.42|32.82|35.29|34.92|32.15||29.23|29.31|29.93|29.85|27.93|23.48|22.77|23.9|25.5|25.33|25.49|24.13|24.8|25.97|24.87|24.55|25.94|27.65|25.08|24.63|23|23.43|22.23|22.27|23.35|23.9|22.45|23.26|24.26|23.69||24.79|22.98|25.17|21.76|19.27|20.83|20.89|23.48|24.5|25.8|27.74|23.87|21.12|19.9|23.01|18.86|24.33|26.68|30.2|31.8|27.51|34|36.06|35.66|38.68|40.2|41.12|41.15|40.89|40.52|42.53|44.83|45.6|46.76|48.87|49.76|50.05|49.72||49.79|49.8|49.67|49.08|47.93|48.56|49.94|50.43|50.2|49.77|50.63|50.79|51.06|50.74|50.2|52.41|52.31|52.89|52.68||53.13|52.82|52.34|51.97|51.34|51.68|51.59|51.49|51.37|51.22|51.64|52.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|113.82|116.38||116|114.79|114.49|113.42|114.42|114.83|114.69|118.46|116.77|117.75|116.6|116.81|119.45|115.87|115.55|117.39|124.66|126.99|128.13|125.28|118.01|115|111.46|109.3|108.73|108.76|107.36|104.57||100.22|100.8|96.15|95.07|96.1|90.42|90.96|93.1|96.73|96.71|97.62|97.9|97.82|99.63|97.06|99.82|104.59|106.89|105.65|103.66|101.08|102.97|104.41|106.55|103.82|105.34|102.22|105.23|109.51|109.88||111.7|105.48|104.2|99.49|97.32|98.93|98.07|101.72|102.99|103.01|98.93|94.96|94.36|92.5|94.18|86.45|93.5|96.7|98.48|107.55|110.66|116.37|119.78|118.48|125.79|129.33|131.55|128.6|127.69|122.74|129.06|132.16|134.2|135.55|135.33|134.45|136.17|137.69||138.16|137.16|137.69|137.51|136.27|136.88|138|136.84|135.25|134.29|134.5|134.28|134.54|135.1|135.75|134.88|138|141.87|141.55||141.05|138.98|137.98|137.56|136.3|136.47|137.91|137.7|136.63|137.21|137.37|137.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|19.13|19.97||19.99|19.73|19.07|19.14|18.3516|18.5562|19.62|20.52|18.23|19.33|19.17|20.3|21.93|20.86|21.26|21.12|23.65|24.7|26.7|26.6|23.18|22.89|22.17|21.97|21.1|23.28|23.44|22.15||19.58|20.03|19.65|19.26|19.24|15.78|15.67|16.76|17.27|17.78|18.9|18.92|18.59|19.32|18.77|19.54|20.3|20.93|19.49|18.99|19.07|18.81|18.3|17.855|18.8|19.73|19.63|20.07|18.72|18.5||19.05|17.64|18.225|17.5|16.56|17.45|17.65|18.46|18.17|19.18|21.18|20.26|18.83|17.5|16.85|16.34|15.97|17.86|18.74|17.28|17.37|19.08|20.83|21.54|22.16|23.21|23.87|24.41|24.12|23.94|23.45|26.09|27.13|27.26|28.89|29.43|29.11|29.53||29.89|31.4|30.66|29.99|28.98|29.2|29.6|29.38|28.55|28.07|28.2|28.31|29.12|29.19|29.32|30.78|30.73|30.77|30.7||31.65|31.67|31.4|31.28|30.68|30.59|30.94|30.96|30.55|30.3|30.21|30.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|36.13|37.93||38.09|37.89|37.87|37.38|37.67|38.85|39.36|40.87|39.79|41.45|41.11|41.48|41.96|39.88|40.09|39.27|44.54|45.41|46.53|45.8|41.88|40.23|38.87|38.44|37.74|40.3|39.74|36.94||33.82|34.16|33.96|33.78|34.43|32.13|32.35|32.91|34.97|35.64|36.6|36.57|35.7|36.79|35.65|36.38|38.24|39.78|39.64|37.74|35.81|35.18|35.14|34.57|35.08|33.5|31.52|32.12|35.2|36.14||36.12|32.94|32.33|30.39|28.57|29.61|29.29|32.43|33.53|34.76|34.67|32|30.39|29.13|30.69|32|29.47|29.74|30.32|34.14|33.16|35.49|36.87|37.95|42.49|45.51|47.6|49.4|48.82|46.91|50.23|52.21|53.78|54.34|55.1|55.44|54.65|54.8||54.97|54.91|55.47|55.12|54.42|54.4|54.88|54.68|53.91|52.94|51.88|53.1|55.25|55.39|54.97|56.35|56.39|56.5|56.53||56.38|55.87|56.12|56.48|56.23|56.5|56.22|55.82|55.67|55.8|56.3|56.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|59.64|59.77||60.29|60.55|60.35|59.46|59.88|60.34|60.58|62.95|62.17|64.83|64.75|65.65|65.38|62.78|62.59|62.88|67.41|68.13|68.71|66.77|64.19|63.74|62.93|63.1|61.9|63.6|63.24|62.47||59.75|60.59|60.98|60.77|61.28|59.61|59.22|60.15|61.87|61.18|61.1|57.91|57.49|57.79|58.37|61.67|63.14|63.9|63.71|60.2|60.96|61.45|62.9|63.28|64.97|62.96|61.03|60.77|63.48|62.69||61.64|59.25|59.61|56.91|54.12|55.97|57.58|59.34|59.53|59.87|65.83|65.67|64.7|58.83|61|57.3|48.37|49.68|47.97|54.51|54.54|61.37|63.66|63.28|65.78|69.01|70.6|71.52|70.56|68.22|71.7|73.27|76.38|77.03|79.03|79.11|80.49|80.51||81.7|81.53|81.24|83.49|81.95|81.27|82.15|84.64|84.85|84.69|84.81|85.06|85|84.97|85.55|88.38|88.36|89.38|90.25||90.82|90.9|92.33|93.68|94.24|92.39|90.43|89.87|90.64|90.3|91.56|91.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|36.36|37.65||37.22|37.13|37.11|36.83|37.25|38.17|38.13|39.45|38.71|39.36|39.29|39.62|40.5|39.02|38.27|37.69|41.76|42.55|43.94|44.26|40.09|38.87|37.52|37.05|36.49|38.16|38.65|36.28||33.01|33.35|33.26|32.85|33.17|31.13|31.27|31.47|33.53|34.16|35.42|34.97|34.1|35.24|34.7|35.82|37.45|38.94|37.98|36.16|34.3|34.42|33.78|33.56|35.23|35.29|33.64|35.5|37.69|38.09||38.78|35.9|36.89|34.71|32.88|33.08|33|36.37|36.1|37.19|36.72|33.74|31.5|32.25|33.93|33.93|33.96|34.31|35.5|37.15|34.4|37.65|38.93|39.05|42.73|45.3|46.8|49.04|48.16|46.71|49.58|51.45|53.33|53.6|54.69|55.23|54.88|55.1||55.33|55.37|55.69|55.31|54.64|54.74|55.6|55.39|54.84|54.25|53.91|54.32|54.36|54.4|53.71|54.86|55.01|55.02|54.99||55.49|55.27|55.82|57.2|56.78|57.15|57.56|57.51|57.69|57.79|58.81|59.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|32535|/equities/udr|SnP500/R1000VALUE|37.82|39.52||39.82|38.95|37.52|36.93|36.82|36.8|37.5|38.17|37.95|38.51|38.45|40.66|40.82|39.16|39.41|39.12|41.5|42.15|42.98|41.86|39.29|39.35|38.24|38.06|38.32|38.72|39.53|38.57||36.31|36.9|36.47|37.01|37.35|34.97|34.99|35.9|37.97|38.45|39.04|38.62|37.08|37.23|36.57|36.79|37.84|38.86|39.23|37.8|36.64|36.94|37.04|36.27|38.34|39.14|37.42|38.63|40.04|40.89||41.88|39.04|37.38|35.54|32.79|34.01|35.21|37.86|38.6|38.96|35.92|34.68|32.23|32|34.56|37.11|38.94|39.94|41.48|44.76|44.88|46.04|46.99|47.05|48.45|49.16|49.46|48.51|47.22|46.2|49.29|50.15|50.77|51.25|51.02|50.8|50.48|50.56||50.33|49.76|49.48|49.8|49.42|48.94|48.88|48.8|48.77|48.52|48.37|48.25|48.43|48.4|48.42|48.35|48.2|48.34|48.03||47.63|47.33|46.89|46.47|46.61|46.12|45.74|46.07|46.24|46.59|46.58|46.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|206.75|209.41||208.43|209.8476|204.07|200.26|193.96|198.71|206|209.68|214|229.3|223.7|229.68|236.16|225.69|236.31|230.54|245.67|249|256.79|258.18|255.45|254.35|242.95|250.37|246.41|252.23|252.25|238.97||223.64|224.46|215.13|212.81|218.15|205.25|201.81|211.56|228.65|234.6|230.37|226.76|221.88|220.797|216.0153|217.82|226.35|230.6667|221.61|214.27|212.96|217.77|210.75|206.0161|213.03|222.94|209.741|202|210.9399|203.53||215.55|202.75|210|189.79|163.4277|164.801|172.73|181|182.68|182.02|201.5|201|179.06|155|164.9499|153.28|148.77|164.83|187.99|229.25|214.14|234.61|248.52|244.14|258.09|263.67|269.3|267|261|262.47|271.84|280.7|288.75|294.73|302.89|301.98|300.95|300.05||299.03|300.99|304.65|295.38|297.42|297.34|293.39|280.06|279.88|280|274.27|275|275.69|277.26|276.51|275.24|274.39|276.19|276.84||278.19|280.16|284.06|283.16|279.45|267.3|266.32|259.18|254.84|251.09|252.48|254.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|10.04|9.94||10|10.01|9.84|9.96|9.66|9.62|9.69|9.93|9.62|10.03|10.01|10.3|10.55|9.93|10.05|9.73|10.92|11.43|11.8|11.59|10.63|10.38|9.68|9.33|9.13|10|9.61|8.99||8.75|8.94|8.35|8.24|8.48|7.8|7.84|8.53|9.32|9.38|10.05|9.88|9.57|9.95|9.9|10.15|10.82|11.31|11.05|10.59|10.25|10.07|9.98|9.91|10.09|10.14|9.73|9.76|10.34|10.36||10.75|10.19|10.05|9.29|8.34|8.42|8.92|9.83|9.68|9.76|10.15|9.88|9.19|8.54|9.49|9.21|9.72|10.04|10.44|10.82|10.74|11.6|11.83|11.96|13.12|13.69|14.01|14.35|14.37|14.26|14.72|15.06|15.74|15.72|16.61|16.72|16.87|17.18||17.21|17.05|17.49|17.47|20.8|20.85|21.04|21.16|21.12|20.66|20.87|21.01|21.52|20.95|20.95|21.39|21.3|20.97|20.47||21.28|21.65|21.42|21.2|20.23|19.84|20.5|21|20.82|21.53|21.96|21.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|9.09|9||9.01|9.04|8.88|8.97|8.72|8.67|8.75|8.93|8.59|9.09|9.01|9.23|9.47|8.88|9.04|8.71|9.69|10|10.54|10.3|9.46|9.26|8.61|8.36|8.195|8.8533|8.52|7.92||7.7|7.97|7.6|7.39|7.54|6.96|7.02|7.49|8.29|8.49|8.95|8.83|8.62|8.96|8.8499|9.055|9.71|10.17|9.94|9.5|9.185|8.98|8.92|8.85|9.06|9.045|8.66|8.77|9.19|9.35||9.55|8.98|8.84|8.24|7.5|7.57|7.81|8.64|8.49|8.58|8.96|8.74|8.04|7.5|8.425|8.16|8.79|9.08|9.36|9.49|9.51|10.27|10.4|10.52|11.61|12.22|12.46|12.75|12.63|12.73|13.23|13.68|14.34|14.21|15.05|15.1|15.12|15.45||15.5|15.57|15.89|15.58|18.47|18.52|18.74|18.8|18.73|18.36|18.54|18.69|19.1|18.75|18.64|18.98|18.89|18.71|18.39||19.23|19.32|19.06|18.84|18.05|17.84|18.24|18.78|18.61|19.05|19.43|19.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|172.2|172.36||170.69|170.73|170.21|165.94|168.14|167.24|168.95|171.26|168.85|173.53|171.89|173.55|174.48|169.14|168.56|170.14|178.76|180.42|185.99|187.83|177.69|178.85|173.5|170.47|171.44|173.64|174.08|171.01||165.43|165.98|168.7|162.91|160.86|152.88|152.68|153.95|157.18|157.95|159.36|157.96|157.13|159.18|155.2|157.7|161.85|166.23|162.46|161.23|158.07|158.26|148.36|145.81|149.18|150.85|147.02|147.42|151.33|149.08||153.19|150.79|153.51|149.29|142.55|142.37|137.97|144.71|143.31|143.62|143.39|141.09|130.11|119.34|125.75|123.68|123.31|132.71|135.87|143.85|142.18|143.43|147|145.58|156.93|159.8|162.98|167.62|161.97|159.98|165.14|172.81|178.12|177.81|182.82|184.52|185.5|184.49||185.53|185.55|185.96|185.68|184.82|185.65|187.66|185.85|185.02|182.05|182.47|183.5|184.27|181.68|183.96|188.96|187.68|183.41|184.53||185.65|184.17|182.42|182.73|179.99|179.93|180.83|181.05|179.58|180.08|181.19|182.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|34.12|35.4||36.08|38.37|35.33|35.49|34.61|34.75|35.19|36.86|37.07|40.26|40.18|39.77|42.65|39.85|39.68|36.36|42.57|46|48.82|48.95|39.8|33.9|30.9|30.29|28.88|29.91|32.73|29.87||26.58|26.57|25.38|25.64|24.25|20.94|20.41|22.61|24.4627|24.64|25.44|24.45|24.35|26.35|25.56|29.25|31.07|31.84|28.43|26.34|26.15|26.56|27.66|28.36|28.67|30.11|30.49|32.6|32.21|32.7||34.04|27.54|28.69|24.8|24.9395|26.09|29.69|33.605|31.8|35|39.77|39.45|34.12|26.6|30.74|23.93|28.89|38.14|39.37|42.49|44.31|51.23|54.33|50.99|56|57.16|59.74|63.53|61.27|64.88|69.02|71.91|76.18|76.02|79.4|81.67|80.94|80.62||81.44|81.74|82.6|81.45|79.61|80.24|82.72|82.36|79.53|77.12|77.29|77.98|77.49|78.47|78.46|84.73|85.17|87.56|88||90.1|89.72|88.8|89.64|87.67|88.26|88.72|88.45|88.16|88.07|88.16|90.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|115.45|115.79||115.88|119.91|112.02|110.14|110.9|110.65|111.52|110.87|107.55|109.04|108.52|108.54|108.82|106.18|102.97|103.71|108.09|109.2|110.49|107.17|103.82|104.22|101.18|99.68|100.41|101.1|99.74|98.94||97.57|97.99|98.46|97.47|97.05|91.89|91.8|93.23|95.16|94.86|94.98|94.27|94.43|93.85|91.8|93.71|95.74|97.15|99.32|103.49|100.45|100.24|101.77|102.11|103|103.75|102.49|99.98|101.83|100.25||100.03|99.5|97.45|96.48|93.4|93.56|92.88|97.31|98.81|99.55|100.03|97.79|96.69|96.13|97.73|103.8|101.85|97.21|94.21|94.6|92.44|91.17|92.95|92|94.48|94.25|95.88|96|93.14|91.35|93.14|95.39|99.22|100.14|105.73|107.61|106.98|106.92||106.19|106.13|106.77|105.45|103.75|106.37|107.79|106.59|103.86|104.48|107.9|113.07|116.99|116.36|115.45|117.11|117.12|119.24|118.54||119.24|119.11|118.7|118.18|117.22|117.07|117.83|117.56|116.44|116.23|116.86|117.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|151.96|152.25||152.88|151.67|149.72|148.36|144.02|144.98|152.28|158.68|157.53|158.47|156.59|158.04|161.06|147.8|149.44|148|158.91|161.6|165.8|165.87|153.95|150.87|144.28|141.91|141.3|142.11|143.7|140.4||131.61|129.89|129.58|129.46|133.01|118.95|116.24|111.15|117.3|119.03|119.78|115.75|116.34|122.35|117.61|125.93|130.99|128.41|118.79|111.98|107.3|105.05|101.79|99.25|104.9|106.2|103.97|104.95|109.82|104.9||114.84|114.94|111.99|104.25|93.76|103.5|100.42|105.74|95.49|92.99|101.26|101.18|89.68|72.54|82.04|79.4|75.54|86.03|90.39|91.56|94.05|104.21|108.85|106.77|118.36|125.74|132.33|138.61|135.8|135.36|136.83|137.69|143.5|143.97|154.47|159.12|156.49|156.59||161.11|160.29|160.08|156|151.09|151.56|155.26|155.28|149.33|141.31|140.84|152.56|153.66|151.55|149.72|155.82|155.35|156.95|157.9||161.28|157.79|156.05|157.07|160.86|163.45|165.92|166.27|165.97|165.69|166.56|168.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|94|96.87||98.39|96|93.42|93.33|92.92|92.07|93.7|97.54|96.63|101.87|98.49|102.37|105.17|100.75|99.44|99.82|108.85|113.81|114.54|112.97|105.09|107.9|105.45|107.66|106.95|111.88|111.11|109.72||106.1|106.15|103.94|102.39|101.22|93.59|91.67|94.06|100.23|100.79|102.34|100|102.55|104.48|99.14|103.66|108.9|113.52|108.43|106.43|103|103.27|102.05|103.31|106.17|108.47|103.89|104.69|107.72|104.12||110.58|110.06|104.06|97.39|89.75|94.65|95.78|102.64|100.41|92.12|97.97|93.51|78.93|81.22|90.46|85.66|75.28|84.87|97.04|105.97|104.55|116.53|119.97|120.97|126.6|129.05|132.57|134.67|132.53|126.12|134.13|137.9|142.67|142.21|143|140.27|139.76|140.67||141.69|141.93|143.03|141.77|139.68|141.51|143.68|143.25|140.76|139.76|140.27|143.67|146.11|148.27|146.65|147.98|147.88|146.18|145.28||145.95|145.2|145.96|145.49|147.15|146.4|146.01|145.42|142.95|142.42|142.17|144.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|8174|/equities/unum-group|SnP500/R1000VALUE|16.74|16.97||16.85|16.71|16.7|16.1|16.1|16.37|16.14|17.04|16.7|17.72|17.49|17.62|18.46|17.46|17.18|17.09|19.32|19.68|20.25|19.455|17.51|17.16|16.58|16.13|15.71|16.82|17.05|16.25||15.1|15.08|14.94|15.09|15.38|14.27|13.9|14.36|15.25|15.24|15.55|15.51|15.62|15.95|17.06|16.78|17.89|18.39|17.66|16.385|15.5701|15.388|15.17|14.96|15.46|15.84|15.036|15.54|16.86|15.88||16.93|15.4|16.15|15|13.69|14.11|14|16.19|16.19|17.06|16.48|15.88|13.48|10.7|11.99|12.26|12.81|13.5|13.37|15.51|16.4|18.24|18.45|19.24|21.38|22.12|23.39|25.6|25.08|23.56|24.97|25.94|27.69|28.99|30.05|30.39|29.86|30.19||30.18|30.23|30.41|29.95|29.43|29.54|30.57|30.21|27.85|27.32|27.21|27.48|27.95|27.81|27.57|28.7|28.77|29.02|29.16||29.63|29.18|28.77|29.11|29.09|29.21|29.18|29.12|28.89|28.88|29.28|29.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|55.53|57.8||58.28|60.3|59.1|58.19|57.28|58.45|61.58|63.75|63|66.86|65.35|65.84|67.77|63.97|64.65|66.52|72.35|73.69|77.11|75.75|70.59|70.93|68.69|67.34|67.93|70.5|71.28|70.15||65.98|67.79|68.25|65.71|64.91|60.5|60.65|62.04|66.87|66.71|66.22|64.05|64.04|66.55|63.73|61.91|66.75|66.94|59.2|56.27|53.55|53.21|52.74|50.8|52.24|51.91|47.47|48.5|51.48|52.37||53.88|52.76|50.09|46.53|42|46|43.91|49.28|47.48|47.47|47.14|42.49|37.31|37.78|41.18|37.47|37.35|43.21|47.99|49.99|50.67|59.74|63.85|67.7|63.67|63.79|65.93|69.05|68.06|66.27|69.81|75.49|78.62|80.1|83.51|84.77|83.34|83.35||84.21|85.05|86.79|84.37|84.43|84.71|84.67|84.31|83.5|84.48|88.4|88.45|88.44|86.9|86.87|90.07|89.75|90.9|90.94||92.09|93.2|94.85|96.15|98.03|97.48|95.27|93.53|92.76|91.99|94.65|95.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|36.6|38.38||39.44|38.98|37.24|36.72|35.8|35.63|34.95|36.92|37.08|39.69|40.39|41.18|42.64|40.57|39.65|39.41|43.07|44.66|45.94|45.67|41.69|41.47|37.59|36.78|36.46|37.93|37.39|37.07||33.77|33.33|33.2|33.07|32.57|28.36|27.84|27.46|29.7|30.52|30.32|29.97|30.07|31.31|30.6|31.19|32.62|32.75|30.74|28.95|28.56|28.98|28.88|28.35|30.75|32.1|30.88|32.05|34.8|34.44||36.44|30.42|28.94|26.77|23.38|23.99|25.18|28.75|30.69|31.21|29.96|30.88|26.95|23.38|26.77|23.11|19.93|24.76|30|33.8|34.35|43.31|46.34|47.14|50.97|52.99|56.61|53.64|54.33|54.66|59.14|61.02|63.33|63.31|63.38|62.56|59.64|60.3||59.92|59.61|59.24|59.4|59.36|59.22|59.07|58.87|58.86|58.55|58.37|58.06|58.65|58.75|59.36|59.1|58.91|59|59.52||59.56|58.77|57.83|57.25|57.54|57.02|57.17|57.69|57.63|57.88|57.11|58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|62.11|63.41||63.21|62.33|61.11|60.7|59.62|60.08|61.91|64.07|63.1|65.02|64.79|66.29|66.76|63.44|62.03|61.19|65.17|66.43|69.75|71.25|64.73|64.21|59.58|58.5|58.22|62.95|63.3|60.51||56.74|56.82|56.69|56.75|57.31|54.56|55.52|55.38|57.96|58.04|59.21|58.7|56.35|57.17|55.91|56.69|59.82|63.24|61.17|58.16|55.47|55.52|55.13|54.66|57.56|58.99|56.06|57.78|59.97|59.2||60.47|58.98|59.25|55.56|49.77|50.84|51.74|59.6|60.41|59.45|62.44|60.39|52.97|51.94|58.18|58.54|57.57|62.7|58.08|59.63|60.02|64.68|65.23|65.45|71.67|73.06|74.4|76.14|74.76|73.11|76.75|78.83|82.31|82.59|84.11|84.1|83.76|83.77||84.4|84.26|84.36|83.55|83.61|84.1|85.33|85.12|84.92|84.55|84.24|84.61|84.4|83.79|83.82|86.13|88.75|95.15|94.98||94.77|96.63|96.89|97.32|96.22|96.42|97.34|98.18|99.97|99.43|99.94|100.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|23.5|23.92||24.18|24.12|23.45|23.39|23.08|23.17|23.74|24.12|23.9|25.19|24.555|24.4|26.58|25.39|24.78|23.625|26.05|27.61|28.58|26.53|24.365|23.055|21.875|21.815|21.04|22.06|22.37|20.55||20.05|20.19|20.67|20.26|19.295|17.34|17.2|18.08|18.59|18.47|18.22|17.515|15.68|16.35|16.62|16.79|18.46|19.495|18.04|17.08|15.88|15.89|15.68|15.49|16.01|15.83|15.13|15.75|16.63|16.86||17.135|16.15|16.67|14.17|13.1|13.93|13.56|14.89|14.205|13.58|14.85|16.17|14.83|11.98|13.305|13.22|12.26|14.43|15.615|17.925|18.27|20.285|20.57|20.19|22.08|22.85|23.49|24.54|24.79|25.315|25.1|26.095|27.38|27.5|29.35|32.3|35.965|35.69||35.26|35.48|35.58|35.07|34.6|35.24|34.73|34.68|33.85|33.86|34.69|34.38|35.6|35.75|35.62|37.02|38.27|39.06|39.62||40.11|40.11|40.43|40.83|41.05|41|42.24|42.37|42.18|42.07|41.76|42.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|16.55|16.565||16.16|16.27|16.155|16.2|16.35|16.41|16.195|16.63|16.5|16.77|17.02|16.6|16.6|16.12|16.91|16.995|18.45|19.02|19.24|18.715|17.7|17.75|17.7|17.83|17.37|17.49|17.205|16.35||15.97|16.34|16.35|16.46|16.605|15.3|15.5802|16.46|17.48|17.85|17.78|17.54|17.18|17.11|16.555|16.665|17.25|17.54|16.9|16.25|15.78|15.58|15.42|15.73|16.25|16.18|15.66|15.85|16.49|16.24||16.54|15.26|15.1|14.65|14.3559|14.52|14.87|15.8|15.3755|15.39|16.205|15.44|16.8619|16.4799|16.995|15.47|16.0642|16.78|15.4757|15.12|14.06|14.98|15.13|15.16|15.53|16.565|17.04|17.75|17.72|18.09|19.495|20.29|20.68|20.9195|21.31|20.98|21.36|21.88||22.095|22.15|23.1|22.84|22.93|23|23.11|23.06|22.39|21.96|21.89|22.11|22.59|22.045|21.48|22.35|22.28|21.89|21.795||22.17|22.34|22.4|21.34|20.94|21.145|21.27|21.45|21.23|20.905|20.5|20.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|37.09|39.38||39.98|39.48|38.83|38.59|37.99|38.18|38.44|39.72|39.47|40.72|40.3|41.72|42.54|40.45|41.32|40.71|44.81|45.26|45.96|44.66|41.61|42.36|40.06|38.75|37.53|39.34|39.95|38.21||36.27|37.18|38.09|38.55|39.02|35.52|35.1|35.14|37.25|38.9|39.45|38.18|38.11|41.57|41.35|42.98|44.51|45.2|42.41|40.31|38.1|38.08|37.54|38.1|41.05|42.5|42.97|43.16|44.6|43.56||44.63|40.8|38.18|34.33|32.64|33.68|35.2|37.55|37.87|38.6|37.29|37|34.71|31.08|34.44|35|33.38|36.12|41.27|45.41|45.4|49.28|50.43|49.47|52.53|54.94|56.11|56.82|55.59|54.26|56.98|59.44|62.59|63.42|64.28|64.43|68.5|67.98||67.89|67.85|67.75|67.16|66.63|66.71|66.98|66.95|66.52|66.53|66.55|66.68|66.92|66.92|67.08|68.06|68.67|68.23|67.97||67.65|67.34|67.51|67.04|67.28|66.52|66.13|66.35|66.78|66.99|66.09|66.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|123.07|123.89||121.28|117.36|116.42|116.73|116.64|117.47|119.66|121.71|119.94|123.5|122.99|123.62|128.24|113.66|115.8|114.44|117.83|122.72|127|128.79|122.6|119.42|110.64|109.28|109.96|113.11|111.58|105.22||102.13|102.4|102.41|101.5|102.23|98.36|98.27|100.46|99.61|99.86|104.65|104.34|111.33|114.13|112.06|111.97|115.18|117.87|114.19|109.09|103.98|105.86|108.54|107.1|111.89|112.48|110.05|110.21|112.9|114.79||124.48|113.36|113.85|104.26|107.72|110.88|112.67|113.21|102.24|103.11|103|100.01|88.3|85.88|91.8|91.59|89.11|98.47|102.01|112.92|118.8|120.15|123.29|124.2|128.06|132.45|134.89|131.84|126.25|120.37|123.69|126.51|130.73|131.21|135.71|137.38|137.61|143.64||147.64|146.6|145.8|147.54|147.7|148.17|148.65|149.05|146|145.22|141.83|142.44|142.29|141.88|141.77|142.78|142.8|142.4|142.1||141.47|140.4|140.85|141.95|143.17|143.2|143.5|142.46|142.83|142.87|143.6|145.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|105.26|106.09||106.16|106.37|106.3|103.87|103.46|103.05|103.55|104.94|103.79|106.73|105.7|106.64|107.57|105.48|106.22|107.66|111.84|112.4|113.57|112.8|109.63|110.68|108.03|107.11|107.45|107.27|104.5|102.53||99|100.11|100.56|100.04|100.53|97.32|97.34|98.8|100.99|101.23|102.94|102.35|100.61|100.45|99.84|98.66|100.35|103.04|103.19|101.73|99.03|99.84|99.29|98.16|100.04|100.68|97.7|97.93|99.93|100.64||101.96|96.19|95.51|92.45|91.56|91.88|90.3|93.74|97.67|98.35|98.22|93.7|93.57|99.5|100.55|102.64|105.99|110.85|105.69|105.32|104.4|113.7|115.17|115.29|117.61|120.1|120.55|119.01|117.2|111.98|121.26|123.35|125.76|124.58|124.85|125.28|126.79|126.46||125.75|125.21|125.64|125.47|125.29|124.37|124.14|123.74|123.77|123.22|123.2|122.84|121.86|121.87|121.31|121.93|121.15|121.3|120.53||120.21|119.76|119.16|118.32|118|116.56|117.12|116.48|116.2|115.95|115.47|114.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|188.66|184.95||183.81|182.61|181.51|176.82|176.81|176.43|184.89|187.75|190.06|195|203.8|190.4|194|189.31|189.48|190.59|198.43|206.79|210.9|209.76|203.56|204.74|203.33|201.79|200.4|201.38|199.14|194.16||188.17|188.63|187.23|188.24|189.24|182.61|180.62|183.61|190.28|190.74|188.42|189.73|186.9|184.8|181.03|184.5|191.52|197.94|192.98|196.68|192.97|194.63|191.21|191.35|196.78|199.68|194.24|193.16|195.93|194.69||199.21|197.27|196.16|189.69|186.79|189.74|182.84|190.64|189.12|189.23|192.72|185.33|180.95|174.01|181.14|188.49|184.93|190.45|181.19|185.62|182.48|191.78|196.77|193.67|200.3|203.47|208.69|207.39|202.82|196.61|207.23|207.94|211.19|212.15|217.08|217.82|217.59|218.7||221.19|224.7|224.48|223.84|220.4|219.85|223.13|222.5|224.59|229.09|229.6|231.78|237.21|237.38|236.06|243.01|243.68|245.68|245.36||239.99|237.79|235.69|234.22|231.51|232|229.04|230.18|232.06|230.45|233.83|236.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|89.63|91.62||90.86|89.62|88.1|86.98|86.34|86.6|87.44|88.74|88.33|90.98|90.31|91.18|93|91.67|93.12|92.86|95.08|95.03|95.82|94.37|94.17|94.91|94.02|93.75|91.96|89.33|86.93|88.37||87.06|87.84|87.82|87.84|88.15|85.19|85.41|85.13|86.42|85.77|86.49|87.12|89.86|89.97|90.1|90.15|93.55|95.94|94.83|94.85|94.71|97.54|97.96|96.46|100.17|101|99.6|98.74|99.42|97.97||98.78|92.88|93.61|92.37|87.77|88.62|86.9|91.21|92.6|92.73|88.25|84|80.68|76.44|90.57|104.99|107.4|109.53|101.37|99.55|98.12|101.35|105.64|104.28|105.43|105.25|104.55|100.14|97.72|94|101.28|101.64|102.43|102.84|103.28|102.55|103.25|103.1||102.11|101.36|100.93|100.64|100.17|100.54|100.24|100.06|100.79|100.94|101.37|100.87|98.89|98.82|99.69|99.7|98.92|98.41|97.74||96.8|96.22|95.49|93.97|93.77|92.63|92.06|91.39|91.07|91.8|91.71|92.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|25.22|26.02||26.17|25.95|25.87|25.9|26.4|27.41|27.03|28.29|27.62|28.05|27.93|28.55|29.65|28.39|28.23|28.43|32.33|33.08|33.43|33.89|30.25|29.19|27.99|27.59|27.07|28.37|28.26|26.51||24.49|24.85|24.74|25.15|25.59|23.83|24.59|23.95|25.27|25.23|25.78|26.1|26.65|27.8|27.45|28.53|29.61|30.46|29.92|28.58|27.29|27.21|27.58|27.25|28.89|28.78|28.28|29.11|32.5|33.24||33.91|30.48|30.78|28.83|27.36|27.53|27.37|29.75|30.48|31.29|31.39|30.3|29.17|26.87|28.75|29.11|28.89|30.62|29.23|31.75|30.86|34.27|35.08|34.48|37.68|40.01|41.43|42.9|42.28|41.87|44.32|45.65|46.67|46.95|47.85|47.41|47.35|48.12||48.31|48.17|48.49|48.34|47.86|48|48.5|48.4|47.84|47.72|47.45|47.95|47.9|47.79|47.41|48.21|48.45|49.09|49.88||49.42|49.32|48.84|50.74|52.5|52.9|53.2|53.33|53.05|53.2|53.62|54.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|51.47|54.33||55.25|54.09|52.48|51.31|50.68|50.25|50.72|52.35|52.66|56.9|56.36|58.41|59.77|56.36|55.47|54.14|58.95|61.26|63.2|64.69|58.97|59.34|55.16|53.44|51.55|52.82|53.97|52.99||47.86|46.86|45.99|46.15|45.61|40.93|40.4|39.87|42.42|45.05|44.78|46.89|48.49|50.1|48.39|48.76|51.53|52.97|49.35|46.49|44.14|45.31|45.48|44.22|48.23|50|49.1|51.82|55.44|57||58|52.74|48.21|42.98|39.3|42.1|43.25|47.29|49.36|50.52|50.78|48.8|48.71|45.84|46.45|42.47|36.82|41.95|44.78|52.32|52.15|62.74|66.71|69.47|74.66|78.82|79.76|79.64|75.74|76.38|80.47|83.47|86.94|87.59|88.17|88.13|89.77|89.99||89.37|88.23|86.02|85.7|85.54|85.1|85.35|84.84|85.88|85.32|85.58|86.36|87.21|87.17|87.26|87.38|87.28|88.11|87.82||86.92|86.75|85.2|84.07|84.2|83.04|82.76|82.36|82.54|83.22|81.66|82.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|8117|/equities/western-digital|SnP500/R1000VALUE|42.84|43.75||43.39|44.13|44.3|42.21|42.47|42.64|43.4|45.47|45.46|45.0199|43.51|44.81|46.11|43.18|44.67|44.67|47.95|48.11|49.48|49.88|46.66|45.81|44.03|43.75|44.54|45.55|46.3|45.79||42.89|43.33|44.25|42.95|42.52|39.81|40.38|40.95|43.05|43.33|44.3|42.08|41.74|41.95|40.625|41.44|47.22|48.83|45.04|43.25|40.91|40.625|40.355|38.99|41.58|43.16|43|43.59|45.9|44.81||48.16|45.92|47.18|43.68|39.38|40.69|41.28|44.13|44.577|43.66|46.19|45.41|41.35|35|34.83|32.51|31.97|37|37.77|43.13|43.05|47.96|50.5|50.65|57.08|59.56|59.28|60.96|60.07|55.71|58.39|61.73|64.11|64.94|68.77|69.7|70.28|68.43||70.27|71.09|71.3|69.8|68.02|68.24|69.12|70.48|69.88|69.05|69.5|66.97|68.62|68.83|67.5|71.76|72|69.81|68.99||69.8|68.9|68.58|70.5|69.68|69.03|69.67|69|67.98|64.55|65.31|65.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|21.62|21.98||22|22.26|21.72|21.46|21.23|21.18|21.6|22.08|21.97|22.15|21.89|22.04|22.67|22.31|23.09|23.13|24.14|24.5|24.91|24.82|23.61|23.36|23.63|20.88|20.37|20.7|20.46|20.01||19.16|19.23|19.25|19.3|19.52|19.1|18.39|18.94|19.43|19.95|20.11|20.05|19.77|19.64|18.91|19|19.9|20.18|19.55|19.19|19.2|19.25|19.11|19.07|19.88|19.98|19.44|19.81|20.57|20.33||20.82|20.45|20.29|19.35|17.98|18.76|18.34|19.14|19.94|20.61|20.89|19.82|20|19.1|20.21|21.74|22.77|23.18|21.23|22.39|21.64|21.94|21.9|21.54|22.62|23.59|24.04|24.07|23.5|22.66|23.52|24.49|25.25|25.3|26.42|26.51|26.48|26.46||26.41|26.6|26.53|28.45|28.43|28.03|28.25|28.06|27.6|27.31|27.59|27.62|27.66|27.62|27.33|27.6|27.75|27.88|27.75||27.89|27.59|27.07|26.75|26.56|26.82|26.7|26.45|26.28|26.09|26.3|27.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|28.47|29.14||28.39|28.35|28.46|28.06|26.74|26.67|27.23|27.92|28.22|29.04|28.9|29.22|29.98|28.56|29.31|29.37|31.79|32.47|33.29|33.72|30.69|30.21|29.09|29.03|28.73|29.38|29.17|27.37||25.44|25.89|25.85|25.88|26.08|25.13|25.25|25.08|26.2|26.54|27.13|26.2|25.74|28.3|30.74|31.66|33.22|34.57|33.19|30.66|29.39|29.44|29.37|29.71|30.55|30.93|30.51|30.78|33.25|32.52||32.86|30.96|30.75|29.26|27.64|27.68|28.12|29.33|29.13|28.77|28.69|28.25|27.76|26.81|26.32|26.15|26.35|26.24|24.49|25.9|24.41|27.91|29.02|27.79|30.87|32.65|33.6|34.85|34.22|33.42|34.67|35.89|37.76|39.23|40.92|41.12|41.28|40.94||41.06|41.32|42.77|42.11|41.31|41.56|41.87|41.83|40.26|39.72|39.73|40.7|40.95|40.79|40.44|41.9|42.3|42.24|42.75||43.88|43.45|42.9|42.96|42.82|42.74|42.58|42.08|41.92|42.9|43.22|44.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|22.5|22.94||23.23|22.69|22.61|22.27|21.92|22.02|22.6|23|22.75|23.12|22.55|23.19|23.3|22.38|22.17|21.84|23.65|23.95|24.93|23.79|22.71|22.41|21.9|21.37|21.38|22.13|22.13|21.29||19.79|19.93|19.6|19.36|19.5|17.69|17.4|18.1|19.52|19.59|19.87|19.07|18.3|18.53|18.08|19.72|22.13|22.71|21.65|20.76|19.82|19.52|19.25|19.09|19.82|20.19|19.16|19.76|20.75|20.94||21.27|19.56|18.83|17.34|15.97|16.48|16.32|17.22|17.59|17.96|18.57|19.27|16.9|14.69|16.45|16.76|18.05|18.95|20.07|21.92|20.66|23.83|24.99|24.91|26.88|27.46|28.36|27.92|27.44|26.05|27.48|28.61|29.84|30.25|30.82|30.94|30.62|30.66||30.66|30.45|29.98|29.03|28.66|28.61|29.13|29.13|28.53|29.09|29.58|30.11|30.57|30.5|30.3|30.84|30.84|30.97|31.06||31.58|31.33|31.09|30.67|30.26|29.71|29.59|29.41|29.49|29.52|29.57|30.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|134.13|134.46||132.13|132.98|130.13|127.8|124.08|124.34|126.52|129.44|126.96|129.58|127.55|128.52|131.56|126.64|128.21|135.99|137.62|140.29|142.93|140.3|134.96|131.91|128.2|124.41|122.58|129.15|130.35|127.75||119.94|121.52|121.61|121.82|119.79|108.93|108.07|105.37|109.74|110.22|114.02|110.2|110.74|111.87|111.23|118.75|118.93|123.92|114.54|110|105.06|104|101|100.58|104.12|105.82|99.61|100.56|104.4|105.54||106.9|100.5|98.32|93.14|84.31|83.35|82.63|89.41|88.41|85.17|85.34|88.62|85.67|74.31|84.42|93.96|95.88|102.52|109.18|115.79|106.34|116.01|117.74|115.13|124.16|129.8|132.08|136.06|133.98|130.2|139.2|141.39|142.21|142.8|148.74|149.74|150.35|151.74||153.49|152.69|154.77|153.31|150.81|151.49|155.7|155.25|151.89|149.42|153.97|154.78|158.44|158.37|150.63|152.65|151.29|151.89|152.93||155.45|156.01|156.64|154.37|152.82|150.82|150.76|150.24|148.98|147.75|146.65|149.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|19.33|20||19.39|19.24|19.09|18.74|19.04|19.35|19.13|19.88|19.65|19.93|19.57|19.57|19.75|19.43|18.91|18.93|20.59|21.23|21.61|21.5|20.71|20.76|20.7|20.64|20.51|20.8|20.9|20.49||19.68|19.89|20.14|19.65|19.82|18.98|18.56|19.07|19.7|19.73|19.7|19.55|19.31|19.82|19.2|18.98|19.55|19.7|19.3|18.64|18.4|18.08|18.73|18.22|18.79|18.1|16.91|16.99|17.5|17.29||16.71|16.08|15.88|14.48|15.07|15.21|14.25|14.37|14.09|14.6|14.81|14.26|13|11.76|12.57|11.13|11.34|13.69|14.21|15.81|14.47|16.78|16.64|15.44|18|19.12|19.44|20.19|19.6|19.06|19.66|19.83|20.6|21|22.11|22.8|21.75|21.58||21.69|21.65|21.7|21.94|21.5|21.39|21.79|21.91|21.79|21.13|21.07|21.3|21.8|21.82|21.91|22.5|22.67|23.14|23.73||24.07|24.17|24|23.84|23.83|23.77|23.67|23.93|23.95|24.05|23.63|23.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|198.88|200.44||199.39|198.24|197.76|196.35|201.35|199.93|193|195.91|195.19|199.6|200.52|199.325|194.62|190.66|190.56|196.44|201.17|204.16|206.72|209.93|204.96|208|204.01|204.045|206.1|208.785|207.25|204.3||201.51|202.93|207.15|206.21|208.935|201.0699|202.2|201.81|202.54|202.065|197.4|193.7|191.86|190.79|184.41|186.55|179.42|179.06|178.78|180.42|179.65|184.9|186.66|186.9|192.83|196.59|190.82|194.23|197.1|195.64||196.85|193.31|182.295|176.96|159.76|162.38|166.7|172.38|174.56|172.87|169.35|169.65|172.08|156.16|157.99|158.28|165.04|181.05|174.7|182.51|184.32|195.105|192.89|208.64|200.74|204.38|207.135|200.92|199.85|191.18|205.99|206.48|206.86|207.88|208.97|213.2685|213.65|214.21||213.67|214.09|213.88|216.12|214.91|212.39|211.08|220.97|219.13|215.34|215.49|214.83|214.79|213.72|208.77|209.29|206.69|206.09|206.12||206.03|206.01|205.325|205.82|206.04|206.56|206.14|206.13|204.8|204.58|204.97|204.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|324.79|324.19||318.3|316.81|315.94|305.41|297.43|296.53|299.99|307.99|304.04|309.68|309.99|313.67|314.05|306.12|315.37|315.44|328.87|329.09|330.4|324.44|318.53|319.48|315.82|312.58|312.28|316.58|315.67|307.2||295.97|299.37|299.4|293.5|292.98|279.65|277.08|279.57|287.1|288.12|285.45|287.95|285.95|281.98|272.37|272.43|277.22|292.7|287.9|279.19|271.49|272.32|278|272.79|277.24|291.92|283.12|282.81|288.57|278.29||282.21|273.74|272.53|254.75|242.94|244.75|245.29|257.04|256.29|253.79|249.02|255.4|239.97|218.16|236.6|248.6|245.88|246.96|256.88|266.12|256.82|281.49|279.66|283.12|285.45|293.63|296.45|292.99|288.92|277.75|288.25|290.65|296.32|300.04|308.38|312.37|310.94|309.2||307.93|309.98|312.27|303.1|299.95|307.67|316.75|315.27|313.24|308.5|310.84|321.56|330.1|326.08|325.97|334.88|332.93|337.57|338.91||342.23|342.72|341.99|345.78|345.3|346.6|343.68|343.11|339.3|339.85|342.26|344.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|76.02|80.95||78.352|78.24|74.85|74.22|73.41|74.51|83.21|85.31|86.02|90.98|89.86|90.66|98.03|93|95.74|95.21|103.22|105.29|108.93|104.005|97.22|93.72|86.08|86.56|84.925|87.44|87.57|86.16||81.42|86.76|87.24|85.22|82.91|79.13|78.49|79.85|83.91|85.77|87.4|82.665|80.88|83.09|80.95|82.99|90.8099|89.87|87.57|83.93|77.57|78.6|73.25|73.59|78.66|78.52|72.7|72.8594|74.5399|71.35||76.88|69.39|67.2|58.25|53.5|56.4|57|63.49|63.69|67.23|83.79|79.7|71.32|58.4|60|52.7|51.82|58|67.48|77.82|77.88|87.12|90.38|87.9|98|102.95|106.45|110.77|109.41|111.38|115.91|117.86|121.5|124.65|132.23|135.71|137.58|134.08||133.47|135.56|137.28|133.83|128.28|130.75|135.42|135.73|134.88|129.99|126.62|126.81|125.8|126.4|127.11|138.44|139.99|144.4|145.3||153.41|152.74|150.77|150.74|147.88|148|143.87|143.77|142.27|141.38|142.27|144.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|15.8399|16.2||16.16|15.68|15.59|15.46|15.54|15.66|16.06|16.79|16.45|16.93|16.91|17.35|17.86|17.05|17.17|16.89|18.93|19.36|20.21|19.36|18.07|18.41|17.51|17.06|16.5|17.96|18.1|18.06||17.375|17.65|18.04|17.59|16.89|15.1|15.39|16.69|17.98|17.88|18.27|17.62|17.49|17.72|16.93|17.98|18.98|19.55|18.43|18.13|18.23|17.49|17.37|17.7583|18.52|18.27|17.5899|18.39|19.24|19.5||20.56|19.69|20.76|18.89|18.83|19.17|18.9799|19.58|18.075|19.3|20.51|19.61|18.11|17|18.52|18.21|18.71|22.19|21.87|25.98|26.61|28.56|29.04|29.74|31.46|32.67|33.75|34.1|33.52|33.36|35.35|37.12|36.58|35.34|36.55|37.14|37.55|37.57||38.41|38.26|38.69|38.25|38.07|37.5|38.2|37.78|37.38|36.98|36.76|36.99|37.2|37.5|35.53|36.36|36.35|36.57|37.15||37.48|37.32|37.27|37.18|37.08|37|36.62|36.03|36.26|36.25|36.77|37.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|67.61|67.53||66.19|65.26|65.34|64.42|63.18|62.22|63.78|66.2|65.72|67.96|66.86|67.87|68.32|65.06|66.09|66.2|70.19|70.98|73.51|73.93|70.38|70.58|68.34|66.93|67.82|69.44|69.34|65.87||62.25|62.95|62.87|62.29|62.45|59.72|59.04|59.15|63.23|63.03|65.43|65.18|65.89|65.76|69.06|71.19|73.06|75.43|73.86|71.5|68.81|70.58|70.25|68.91|70.29|70.09|67.28|69.05|71.07|69.33||70.49|69.76|67.87|65.67|65.41|64.1|64.86|66.36|68.24|67.46|68.57|66.16|62.24|60.27|65.04|65.34|69.19|71.85|66.96|72.21|68.99|75.94|76.8|78.17|81.44|84.07|85.69|84.28|82.42|78.9|84|85.81|87.26|87.09|88.65|89.15|88.69|88.38||88.52|88.85|89.34|87.45|86.17|84.91|83.31|87.7|86.54|84.46|83.36|83.75|83.72|81.68|80.89|82.97|82.41|83.07|83.17||83.96|83.35|82.58|82.01|81.31|80.93|80.58|80.36|79.91|79.94|80.35|79.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|88.19|88.75||88.62|87.67|87.41|87.18|86.47|86.68|87.54|89.29|88.49|91.92|91.01|92.48|94.33|91.9|92.99|92.92|95.72|96.35|96.86|98.28|95.64|95.86|92.5|91.35|90.92|91.31|90.64|90.94||88.47|88.27|88.45|88.18|88.44|85.31|83.49|83.78|87.63|87.24|86.58|85.48|84.36|84.88|83.66|84.9|88.78|90.53|90.47|88.71|86.4|87.33|87.47|81.77|84.13|84.97|80.19|78.48|80.41|80.13||82.1|75.66|75.5|71.18|66.09|68.94|68.18|71.93|72|72.63|76.19|76.43|70.17|58.21|64.94|66.69|62.73|71.9|71.99|82.25|82.34|84.1|87.02|87.29|89.89|92.83|94.89|94.68|92.55|91.73|96.69|99.41|101.35|102.64|103.89|105.18|105.58|105.19||105.72|105.66|105.59|104.31|103.22|102.62|104.09|107.62|106.84|106.85|106.82|106.65|106.81|105.09|104.77|106.2|106.08|107|105.63||105.61|102.31|101.79|100.97|102.06|102.89|104.02|102.98|102.24|101.8|102.01|102.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|119.61|122.6||122.99|120.98|120.78|117.78|117.46|118.03|124.72|128.48|125.65|130.63|128.8|131.52|132.73|128.19|126.08|130.1|137.47|136.8|139.43|139.34|132.12|134.1|129.07|128.65|128.52|130.38|129.97|129.52||123.6|125.97|127.2|125.5|123.77|112.92|112.63|113.54|120.24|124.57|121.86|120.63|119.81|120.06|115.88|118.34|123.1|123.01|119.5|118.54|117.09|113.9|114.23|115.79|119.02|118.71|112|112.42|114.66|109||114.76|112|108.45|100.61|92.88|94.98|97.05|102.04|98.82|98.42|104.84|101.97|93.93|85.18|93.16|91.33|83.72|94|95.09|108.1|106.83|116.64|118.64|119|125.95|135.86|139.25|142.45|139.28|137.44|145.71|152.7|154.57|155.1|159.1|160.03|161.11|160.09||160.43|159.83|159.69|159.64|158.57|158.73|159.79|159.19|159.59|150.24|151.59|151.23|152.43|149.9|148.61|149.48|150.95|151.69|150.16||149.95|149.22|149.56|149.14|150.54|151.16|150.38|149.93|149.14|148.83|149.68|150.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|32.89|33.78||33.81|34.06|34.25|33.51|33.61|34.39|35|36.74|36.29|36.89|36.64|37.16|37.81|36.3|35.34|35.04|38.96|39.6|40.7|40.97|37.23|35.72|34.34|33.92|33.9|35.08|35.19|33.5||31.095|31.675|31.49|30.08|30.38|27.61|27.685|27.65|29.44|30.43|30.84|30.71|30.6|31.39|30.855|31.6|32.03|32.84|31.82|31.12|29.74|29.87|29.5|29.415|29.9|29.19|27.92|28.7|30.93|30.99||31.09|29.57|29.28|27.09|26.01|26.6|26.29|27.515|27.78|28.25|27.5|26.7|25.76|26.05|27.66|28.01|28.29|28.49|28.69|29.84|29.87|31.69|32.67|33.37|36.19|37.44|39.3|41.34|41.31|40.72|42.23|42.93|44.53|44.57|46.04|46.41|45.86|46.21||46.49|46.49|46.55|46.8|46.03|46.84|48.41|48.16|47.3|46.33|46.34|46.81|47.43|47.41|46.69|47.88|47.98|48.56|50.58||51.21|51.24|50.86|51.64|51.05|51.55|51.66|51.49|51.12|51.68|51.89|52.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|140.56|139.6||139.05|138.97|137.82|133.55|135.75|135.48|137.77|139.05|137.45|140.1|137.69|137.55|137.7|133.66|136.21|138.09|141.22|141.79|141.35|142.43|142.26|143.21|141.51|139.1|139.65|140.24|135.71|132.91||130.78|133.89|137.07|135.76|132.54|127.96|126.53|125.07|127.7|126.85|126.36|127.5|128.91|132.24|128.06|127.89|130.42|126.98|128.7|128.6|126.85|126.62|127.48|126.05|129.14|131.54|128.05|126.12|128.94|128.82||131.15|127.99|130.88|127.46|117.23|116.3|115.36|120.25|117.75|117.78|118.69|112.99|105.22|101.04|106.47|112.89|110.03|118.08|119.92|125.78|127.34|131.65|133.62|133.29|137.6|142.64|143.7|141.76|139.17|133.24|137.43|139.25|138.85|140.82|143|144.09|145.61|144.13||145.4|146.26|144.46|144.35|142.74|139.16|139.1|140.3|139.44|137.47|137.97|138.33|139.97|138.91|136.44|139.62|141.77|143.33|142.52||140.4|139.4|139|137.28|136.75|136|136.37|135.27|134.81|134.06|134.91|134.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|421.23|425||424.84|417.62|406.17|402.99|402.84|401.69|405.24|409.8|403.22|407.99|404.49|407.59|402.87|393.98|392.38|397.46|405.53|398|388.77|390.68|389.7|393.11|392.9|387.94|388.23|386.67|378.05|396.15||394.14|393.59|394.75|389.67|381.78|372.45|370.06|370.46|384.99|388.5|387.6|386.57|379.8|376.18|356.5|351|357.78|325.44|315|311|303.68|304.69|302.68|303.7|308.14|303.12|301.85|299.39|303.14|284.5||285.12|276.41|278.1|272.25|261.16|272.62|278.8|296.17|292.69|284.13|295|278.95|283.6|260.39|284.68|290|279.94|302.98|283.84|288.5|287.13|310.26|313|306.84|323.51|343.03|345.21|350.7|344.48|327|331.43|342.51|342.08|336.5|351.75|361.98|362.95|358.76||356.32|357|350.43|346.19|345|345.77|342.82|355.99|354.64|344.75|339.91|343.89|315.98|315.21|308.18|318.84|316.18|317.27|315.6||312.79|310.5|307.73|306|305.86|303.39|299.77|297.69|294.58|293.41|293.06|291.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|55.13|56.56||57.23|57.56|56.8|55.94|57.16|57.31|56.52|58.04|58.06|59|58.2|58.2|58.75|57.06|57.07|56.45|59.25|59.01|59.5|60.2|59.13|59.38|58.34|57.5|57.44|57.82|58.24|56.74||54.01|54.27|54.5|55.19|53.97|51.41|50.69|52.38|54.03|53.33|53.4|53.31|51.54|51.65|49.79|50.84|54.02|55.11|53.34|51.56|49.46|49.77|47.25|46.54|48.9|50.26|48.15|47.26|50.3|49.48||51.59|48.64|52.69|46.89|42.19|42.65|42.68|47.15|47.75|47.99|49.35|46.7|41.84|37.19|42.38|42|40.81|42.35|42.56|46.93|44.45|49.98|50.77|50.36|55.46|58.43|58.35|58.04|56.74|54.05|55.66|57.68|59.23|59.63|62.18|63.19|63.43|63.47||63.3|63.56|64.41|64.97|64.14|63.86|64.28|64.39|63.7|61.73|61.12|63.5|63.14|62.33|61.66|64.18|63.77|63.13|61.77||61.39|60.19|58.69|58.84|58.69|58.19|58.4|56.99|56.31|55.93|56.06|56.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH|129.84|128.32||118.78|117.09|105.29|105.15|107.84|106.11|105.71|106.34|105.44|102.26|98.6|100|95.85|91.3|89.18|90|92.96|91.64|91.19|91.45|92.93|92.54|88.27|83.41|81.95|82.3|81.11|84.05||82.49|81.69|83.1|82.11|81.31|81.12|78.23|75.79|77.39|75.9027|76.4|76.8|69.81|68.59|64.17|63.9095|66.89|66.72|65.025|64.24|62.56|63.5|61.25|60.44|63.59|61.44|59.3|61.76|62.61|60.1||64.94|57.75|54.91|51.1|46.68|48.03|50.01|55.24|55.44|54.38|59.23|58.07|48.84|40.48|43.84|47.4|41.98|45.29|49.25|57.79|58.05|66.35|68.56|67.41|75.94|79.02|79.49|80.6|84.42|84.15|85.94|79.08|81.4|80.85|86.21|87.25|86.48|82.98||82.59|82.54|80.91|81.45|80.62|80|79.2|82.1|81.68|79.81|76.38|76.39|77.07|74.98|72.45|71.92|69.44|70.05|69.62||70.3|71|71|69.28|69.05|69.51|68.31|68|65.49|62.58|63.27|64.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|33.56|33.2||31.57|31.27|31.25|29.75|30.44|30.86|32.93|33.21|32.85|34.02|33.44|33.59|34.17|32.68|32.74|33.24|36.8|37.33|37.9|38.78|37.3|37.37|36.42|36.39|36.45|35.1|35|36||34.93|35.01|34.77|34|36|32.89|33.04|33.06|34.45|32.38|33.3|31.65|28.06|28.91|28.07|29.72|31.05|32|31.83|30.49|29.59|29.25|28.56|28.15|28.76|28.79|28.05|27.79|28.77|28.08||28.89|27.88|28.11|26.09|23.79|25.2|26.77|28.25|28.39|28.03|28.44|28.45|26.84|22.73|23.89|21.26|17.8|20.31|21.49|24.81|24.69|28.14|29.86|30.32|32.41|33.57|35.34|34.18|34.08|34.29|34.16|36.16|39.15|39.14|40.89|41.19|41.23|40.27||40.31|41.55|41.86|41.47|41.34|41|37.39|38.97|38.99|37.64|37.04|37.13|37.56|37.33|36.65|37.66|37.95|37.94|37.8||35.25|35.06|35.15|35.02|34.34|34.99|34.47|34.52|32.84|32.06|31.43|31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|238.91|238.53||232.85|230.95|230.03|228|226.88|227.1|231.11|232.85|234.51|234.345|231.2|231.65|230.17|227.07|228.39|231.2|236.5|238.43|237.93|232.42|231.92|240.84|239.94|239.395|235.695|233.22|232.15|241.26||243.14|237.67|234.755|232.43|231.37|223.97|219.58|221.85|219.4221|219.53|215.12|214.16|204.1|199.95|193.7|195.94|199.36|200.02|200.65|199.82|194.92|194.9|193.525|194.24|197.43|196.34|191.55|188|188.55|183.88||184.45|177.77|178.88|172.44|167.62|168.72|169.755|168.7|170.2|165.28|172.26|168.75|162.82|150.5741|152.97|144.21|140.95|144.7|141.48|151.61|149.34|165.67|168.09|169.9|179.19|185.6|186.46|191.16|189.49|191.3458|195.49|199.2996|203.9|237.94|248.44|249.71|251.105|250.02||248.98|246.57|247.39|249.95|248.49|246.87|246.32|242.9|240.84|236.35|238.55|238.71|241.795|241.6677|238.65|247.73|244.95|245.48|243.8||244.39|243.62|244.26|242.495|241.71|242.62|240.945|239.76|242.5|240.54|236.99|235.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|38.39|39.24||37.35|37.04|36.04|35.63|37.0609|36.89|36.77|37.66|37.4|38.48|37.29|36|31.98|31.92|29.51|29.65|29.66|29.06|29.49|29.42|29.15|30.5|30.59|30.19|29.22|28.8|28.2|29||28.81|28.35|28.13|29.225|29.8|30.78|28.05|28.9|30.2399|28.42|27.1|29.98|25.25|24.71|23.81|23.73|24.559|23.99|24.75|24.78|24.13|25.25|25.25|26.5|27.59|25|25.9|23.98|24|23.84||23.08|23.2|24.1|24.51|24.2|23.99|25.86|26.28|24.09|22.4854|22.21|23|22.5|22.14|22.68|23.18|20.75|18.9|17.49|20.097|19.495|21.34|21.96|22.2599|23.29|25.02|23.42|22.4|22.08|21.79|22.52|22.69|20.44|20.48|21.35|21.35|18.23|17.92||18.7|18.21|18.6031|19.23|19.2|18.345|18.05|18.2938|18.395|18.19|18.35|18.37|18.27|18.1295|17.86|18.68|18.18|18.49|18.9||19.3|19.2399|19.3|18.85|18.54|17.64|18.12|18|17.849|17.95|17.33|17.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|140.72|142.655||140.9424|139.81|137.58|133.74|136.49|136.66|140.55|144.4|144.07|138.37|136.61|138.84|140|137.23|135.7736|137.8|139.78|137.51|139.23|141.64|142.49|145.68|145.33|146.6|139.49|137.38|137.26|145.37||144.51|146|149.69|147.54|148.85|144.03|138.38|139.86|143.405|142.36|137.08|136.85|112.2|110.1279|106.6|106.91|109.165|109.225|107.87|106.13|103.51|104.7071|105.21|110.46|114.98|113.06|111.7439|110.76|109.85|105.13||109.79|110.18|111.99|108.605|102.35|102.02|102.41|104|101.85|99.82|101.39|102.5|100.79|90.4|93.915|91.2|82.1|79.91|81.74|84.49|85.29|91.97|93.36|97.6|102.86|107.39|107.17|110.48|110.19|104.07|106.53|108.24|109.74|110.61|117.81|119.94|120.87|121.27||119.62|119.24|118.52|120.18|118.98|119.94|121.82|121.48|120.35|117.48|118.72|118.39|118.84|117.72|115.8|120.28|119.55|120.44|118.31||119.5|119.23|117.74|117.67|116.75|115.3|115.78|114.4|112.51|112.36|111.53|110.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH|92.17|92.54||91.07|89.75|87.16|85.05|91.08|91.55|92.84|92.93|89.57|89.57|87.06|84.99|84.41|83.19|80.62|79.36|79.16|78.32|77.61|72.08|73.6|73.46|72.09|72.11|71.47|70.2|70|74.4||74|70.97|71.77|71.39|69.77|69.22|67.25|72.13|70.12|57.18|52.2356|50.09|47.28|47.34|46.13|45.47|45.28|45.14|44.23|43.43|42.1|41|41.43|41.6837|42.5851|40.6686|39.92|39.36|39.1159|38.35||37.49|37.89|37.24|36.45|35.344|35.87|37|36.54|35.655|35.2|35.86|36.87|35.39|34.1|35.12|33.75|33.78|34.44|33.18|36.6|34.93|37.71|39.85|40|46.44|48.12|44.9|44.86|45.78|45.84|46.58|45.39|45.6|45.35|45.79|47.03|47.86|48.58||48.69|49.47|50.12|49.42|49|47.98|46.3|49.08|48.49|47.48|47.26|47.2|44.99|42.21|41.33|44.03|43.25|42.67|42.27||41.72|41.78|41.49|41.4|43.52|40.88|40.97|41.08|41.54|40.07|37.7|38.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|250.04|249.51||245.22|242.43|235.86|235.97|239|238.14|241.81|244.1|242.11|232.5|231.51|230.89|226.4|222.81|223.45|225.99|227.86|220|218.53|207.97|217.99|219.72|220.19|220.91|219.72|206.68|194.99|206.9||203|201.49|203.45|200.84|205.67|201.41|196.36|202.76|201.67|200.36|194.28|198|197.51|195.69|190.8|189.98|195.9|190.67|186.68|191.76|191.05|189.56|185.39|183.38|187.84|181.18|179.98|181.86|176.9|163.79||163.96|161.44|160|157.62|157.72|158.59|159.48|159.12|158|147.65|147.36|147.7|146.39|133|151.69|151.25|140.86|132.97|132.55|140.77|142.76|145.2|146.84|143|146.71|149.75|150.63|147.34|144.48|144.28|149|152.65|156.06|156.03|164.23|166.21|167.97|162.42||159.78|155.97|156.28|155.55|153.46|154.16|152.57|156.32|155.01|148.94|150.04|150.38|146.72|145.87|143.42|149.9|146.62|147|149.42||148.97|147.6|148.53|150.2|150.33|147.32|146.23|142.23|143.62|144.33|143.1|144.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH|46.532|46.5995||45.581|43.324|41.771|40.7717|41.897|41.01|41.145|42.106|40.748|40.655|39.649|39.5042|37.952|37.331|36.35|36.437|37.288|37.027|36|36.042|35.544|35.6236|32.217|31.416|31.164|30.431|29.85|31.475||31.4976|30.85|30.199|30.17|31.097|30.443|29.767|31.598|32|31.216|31.749|32.7347|31.724|31.18|29.173|28.788|30.604|29.5|27.069|26.878|25.9244|26.632|24.489|23.385|24.57|23.175|23.416|23.1|24|21.994||22.5612|20.899|21.098|19.049|16.85|17.439|18.686|20.1|20.2011|20.658|21.4952|20.724|20.198|17.97|18.943|17|16.5|18.345|18.23|20.9|20.997|23.6|23.637|23.797|26.5926|27.7582|28.6|29.08|29.75|28.763|26.179|28.288|29.1657|28.898|31.2|32.378|31.8249|31.149||31.368|30.777|30.767|30.352|29.974|29.825|29.546|31.3993|30.609|27.5313|27.9|28.103|28.497|28.414|27.7086|28.66|28.224|28.815|28.882||28.563|28.845|29.074|29.37|29.39|28.61|29.141|28.929|28.56|28.007|27.339|27.2128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|267.7499|272.5||274.3|261.01|265.57|270.98|271.71|268.16|247.27|257.15|238.26|242.25|229.5|199.99|190.83|188.65|185.54|186.7|197.06|194.51|187.46|184.72|188.2|191.11|189.57|185|181.78|185.75|190|192.45||194.57|196.75|190.42|179.5|163.82|159|152.1|154.79|158.365|159.02|153.27|151.67|149.9656|148.45|148|146.89|153.9|163.94|143.74|141.47|140.2|141.235|142.6|143.67|146.3|142.9581|140.57|141.63|137.33|132.36||134.7575|129.98|129.4|123.47|123.3|125.41|124.47|125.9|126.9836|125.98|127.85|131.15|133.94|122.95|129.69|140.21|122.38|119.84|123.89|133.01|129.88|140.81|142.72|145.67|146.99|149.35|144.33|142.33|139.79|137.55|140.18|144.58|147.95|146.7|147.1|148.18|146.34|145.13||144.46|146.89|147.44|150.98|154.29|155|154.55|152|156|146.57|143.02|142.97|144.94|145.59|145.38|150.21|150.95|152.93|149.44||152.65|153.35|152.82|152.13|154.12|158.66|159.98|159.48|157.85|157|153.59|152.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|243.16|242.62||236.19|233.96|224.9|225.3|225.94|224.17|231.17|229.81|226|223.6|214.93|217.02|217.11|209.97|211.23|208.52|215.25|215.62|215.06|212.27|212.59|214.68|218.38|215.95|200|198.31|193.99|200.78||196.5|192.83|195.18|193.87|193.98|187.47|181.17|182.73|185.88|185.24|190.79|194.97|179.06|172.65|161.99|165|173.29|170.29|156.24|152.79|147.42|142.36|144.46|142.07|149.13|150.21|137.87|139.09|149.77|142.99||154.09|139.79|135.3|125.42|121.42|124.4|129.66|142.01|139.88|137.16|148.67|148.41|129.45|119.6|127.7|118.15|105.66|123.98|124.26|134.67|129.99|144.31|149.19|153.05|167.49|177.5|179.77|182.63|182.34|179.68|181.38|183.37|182.48|181.13|193.45|200.14|201.38|198.04||200.44|201.49|184.89|185.07|184.71|182.83|179.69|187.78|186.72|183.63|183.46|185.48|185.89|185.41|184.24|188.85|186.1|186.18|184.8||182.5|184.43|185.5|180.19|181.7|181.3|178.08|173.67|168.63|167.14|164.4|162.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|359.7|352.86||345.73|343.8|334.99|334.1|341.28|343.05|337.97|341.8|339.17|336.77|330.48|327.54|331|323.36|322.22|326.37|335.39|334.9|331.7|333.11|321.31|326.46|336.28|337.85|331.51|328.5|330.01|346.18||339.09|344.37|346.55|351.8|353.2|350.03|342.36|347.1|356.66|349.04|340.52|342.58|341.48|340.22|322.63|324.94|333.05|337.18|344|334.41|326.06|324.33|323.84|318.86|325.79|322.67|315.41|312.64|323.44|311||313.26|298.82|314.5|303.75|286.6|287.13|279.61|301.9|294.71|288.42|295.84|276.53|277.73|243.38|253.03|248.6|248.61|272.76|266.85|285.79|261.27|271.41|274.53|274.29|291.13|315.08|320.53|321.56|316.05|300.71|307.43|310.5|308.85|305.84|317.56|332.67|335.43|327.9||322.87|314.21|311.03|304.57|302.38|299.58|298.27|304.45|303.12|294.54|295.07|293.08|284.74|279.09|275.5|281|280.11|283.42|281.68||279.93|277.32|271.16|273|273.34|268.36|271.63|269.23|265.36|262.15|263.58|266.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|258.98|257.73||255.87|254.68|252.18|247.58|252.45|251.14|254|257.98|254.96|252.72|242.86|243.91|241.16|234.76|238.12|236.82|241.79|238.09|240.5|241.62|229.44|234.5|234.36|234.89|234.29|235.03|225|228.51||225.07|227.47|224.49|225.34|226.49|218.78|209.5|222.9|230.91|230.92|234.41|234.41|225.87|225.27|217.61|219.38|226.05|224.2|212.71|206.95|203.67|209.56|203.14|206.94|211.03|211.47|208.44|207.94|207.69|198.03||196.89|190|193.99|185.74|171.14|178.23|182.1|195.75|189.45|184.53|185.47|184.42|185.85|173.53|179|168.63|176.65|184.97|181.91|192.36|188.75|216.06|219.42|215.33|227.69|236.65|236|231.99|229.87|223.37|225.81|224.77|227.58|227.55|237.97|248.27|240.77|237.44||236.94|234.68|233.56|236.99|235.53|234.17|236.4|242.09|240.46|235.18|231.28|233.56|235.81|234.4|227.29|232.51|232.6|236.04|233.37||233.88|233.84|231.21|229.93|229.13|224.71|224.22|221.7|216.82|215|217.76|216.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH|231.07|230.1||232.3799|229.91|226.61|227.2265|225.63|224.44|221.26|223.49|216.68|210.685|212.25|210.4|205|202.4|201.432|204.61|210.98|207|205.57|208.9|235.87|238.76|243.73|238.66|232.86|223.47|213.98|225.84||220.86|212.5997|209.98|203|202.57|199.25|197.39|198|198.44|189.2529|179.14|179.35|172.98|170.84|160.51|159.74|165.64|162.37|163.1575|164.35|162.69|161.34|158.59|162.15|163.77|157.33|159.3381|152.76|157.13|142.79||140.875|137.5|138.89|133.22|127.0077|126.3|134.5|142.87|139.64|135.37|143.01|145.48|141.5|127.47|135.75|127.46|124.75|116.53|103.92|122|115.96|130.9|137|139.65|156.43|162.93|159.48|159.97|155.87|152.8|155|158.57|159.79|158.3|176.87|182.57|181.97|177.97||174.33|173.4|171.03|168|168.48|166.3|167.52|173.8|173.46|164.72|169|168.1|162.48|153.58|152.28|154.45|150.65|154.24|152.82||153.17|154.84|157.79|156.41|155.68|150.76|152.01|141.64|142.61|140.89|136.22|134.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|178.91|176.97||173.24|171.57|170.65|166.14|164.55|163.53|166.31|167.24|169.41|168.65|165.84|164.7|167.54|162.29|161.16|164.99|167.52|166.5|170.55|170.69|166.42|167.76|171.5|171.16|171.77|169.07|167.25|164.91||159.9|157.37|158.47|157.05|155.46|150.47|148.71|155.45|157.7|157.4|154.65|154.87|154.54|154.28|148.07|149.98|147.84|150.19|147.69|143.81|143.53|142.12|129.59|128.53|135.58|140|136.91|134.13|135.78|134.21||140.26|144.4|146.99|139.34|125.51|125.59|128.78|135.97|136.93|136.98|141.62|139.85|126.19|118|118.57|113.45|117.33|119.71|113.37|121.62|119.93|126.52|127.17|129.58|133.39|136.15|137.91|136.57|134.02|129.67|138.39|142.07|145.33|145.39|150.14|151.47|150.79|148.76||149.09|149.17|149.17|147.51|147.65|147.53|146.55|138.15|136.49|133.69|135.59|136.45|137.1|134.96|135.34|138.03|137.14|137.83|139.47||140.12|139.49|137.64|136.93|133.83|131.99|129.45|127.24|126.25|126.05|127.19|128.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|51.47|50.71||51.54|49.93|48.37|47.87|46.675|45.9|47.13|46.93|47.34|49.67|47.14|51.93|55.02|51.17|50.16|49.4|52.28|53.54|55.46|55.85|54|57.12|59.73|60.56|58.54|60.15|59.4|61.15||61.489|61.51|69.35|70.36|64.49|58.48|57.78|62|63.8|59.98|57.8428|55.88|53.53|46.5|44.15|46.48|48.76|49.28|44.4199|38.52|40|40.7002|38.65|38.89|40.55|41.05|40.3|40.06|41.8|38.43||41.75|38.42|38.38|34.23|30.4393|31.57|31.48|34.87|33|34.31|40.45|40.62|35.2|28|31.47|27.16|28.75|31.65|31.92|37.3|37.39|45.26|47.82|48.47|57.32|59|54|54.64|52.52|50.22|51.25|53.8|57.01|58.75|59.15|58.95|57.57|41.29||42.39|41.59|41.52|40.25|38.64|38.88|38.65|38.01|36.94|33.23|33.43|33.84|33.08|32.34|31.64|33.28|32.4|32.3|31.69||31.85|30.91|30.37|30.94|31.89|32|32.37|31.5|30.2|29.66|29.73|29.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH|114.7|115.46||113.42|111.76|107.3|103.12|104.28|102.35|103.3|103.9|99.3|95.73|87.18|87.02|85.86|84.61|80.67|80.44|82.89|78.98|78.13|80.59|86.01|82.17|82.5|81.9|81.619|80.19|76.7|78.82||78.15|75.58|79.2|80.19|88|85.84|83.16|82.43|82.97|82.62|81.69|78.84|78.63|76.5|68.18|64.6|68.85|69.11|71.2|70.58|67.02|63.4|64.33|66.55|66.2542|61.63|59.99|57.25|57.76|55.79||54.17|52.08|51.06|46.87|39.5|37.04|37.5|40.32|38.96|40.37|44.2|43.93|38.98|33.74|36.2|38.12|40.36|43.14|44.29|49.06|47.85|56.97|60.74|59.46|62.88|63.24|63.15|59.93|59.79|59.82|60.08|52.65|52.76|51.94|54.27|55.48|54.25|53.8||53.54|53.14|52.59|51.45|50.47|49.9|49.75|51.6|51.25|49.8|50.35|50.41|50.98|50.43|49.58|51.21|50.46|51.78|51.39||51.62|51.24|50.28|49.32|48.12|46.96|46.63|46.62|46.12|45.19|45.32|45.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH|135.8|135.95||132.5|129.44|117.87|123.06|126.55|124.89|129.88|132.37|134.75|132.17|129.02|123.04|120.82|107.64|110.16|114.85|116.24|115.16|112.99|104.47|107.75|111.15|114.33|114.2|112.12|110.79|108.93|111.63||114.4|116.56|119.88|119.94|120|116.69|120.64|128.55|134.98|132.88|133.67|138.79|128.95|126.77|124.33|122|124.5|122.86|127.26|130.36|126.02|128.4|125.732|132.74|135.47|128.01|132.4|114.32|108.6|96.8||94.1016|92.15|93.68|90.44|83.34|84.6218|86.5|94.7|90.8498|89.41|96.31|100|101.7|90.44|80.08|75.52|74.84|75.79|76.47|83.48|86.64|97.35|101.06|101.95|105.3|110.08|110.45|114.75|116.16|114.12|115.2|119.36|120.49|118|123.75|127.79|131.6|133.55||151.2|141.71|141.3|142.45|133.37|127.6|129.02|133.51|132.79|129.48|129.53|130.88|131.8|130.29|128.52|135.66|134.99|140.5|137.5||131.6|134.27|136.06|137.13|135|133|138.77|137.93|144.23|144.55|138.89|137.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|261.9|263.85||259.73|256.93|257.8|253.32|256.78|253.93|260.21|264.8|265.14|268.08|263.335|267.5159|269.67|259.48|260.075|260.7954|271.1769|275.05|278.6|278.55|267.36|272|267.075|266.22|261.99|263.08|261.24|259.35||245.545|246.3489|243.17|243.93|237.34|220.5|222.01|231.56|238.88|239.92|243.33|237.305|235.54|235.75|228.77|226.995|236.77|248.21|238.225|223.66|208.795|207.865|200.42|199.46|207.395|208.605|202.79|202.98|210.28|202.6||202.49|198.96|200.38|193.6|179.76|179.75|179.13|189.49|190.36|191.82|197.51|195.16|181.8|179.7|189.86|186.22|186.04|182.74|172.18|184.1|178.97|199.67|202.5|190.94|204.19|212.73|216.09|227.11|221.87|211.82|217.95|225.06|231.65|232.68|242.08|243.34|242.54|239.66||241.85|237.75|252.27|254.69|248.99|249.97|252.85|251.18|251.2|246.08|246.28|249.7|251.69|249.46|250|256.99|256.13|257.47|257.71||254.27|254|249.66|249.1|248.92|248.08|250.06|253.48|258.74|258.01|258.65|260.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|234.79|236.54||231.36|227.8|227.96|225.9|226.67|223.57|219.8|221.92|219.22|216.99|214.32|215.25|211.13|209.87|208.43|213.28|213.7|211.54|207.69|206.6|211.78|212.32|211.65|216.37|217.21|209.09|204.99|214.98||213.66|214.99|214.4|216.37|221.96|214.98|210.61|209.75|213.78|210.98|203.45|198.88|199.49|196.88|191.11|191.78|192.94|195.49|201.79|198.61|196.25|190.27|170.93|169.12|172.51|170.99|168.66|168.82|167.81|162.46||166.39|164.8|167.83|162|156.42|156.56|153.32|159.83|152.47|146.39|146.43|139.99|140.85|132.62|139.49|146.41|151.63|145.13|139.93|148.8|147.04|149.5|144.44|149|150.27|157.24|159.33|159.91|156.67|152.81|160.53|164.63|167.69|168.7|171.72|174.5|176.66|175.19||175.21|175.11|162.85|162.45|160.16|160.26|160.55|161|161.21|158.48|157.51|159.08|159.29|157.63|156.7|157.23|157.69|158.68|158.21||159.21|158.57|158.72|157.55|156.28|153.65|152|151.99|152.43|152.61|152.37|152.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|53.84|54.08||53.25|52.74|53.1|52.84|53.19|53.11|54.11|54.85|54.92|55.82|56.13|57.85|58.82|56.67|56.85|57|58.74|58.62|59.25|59.3|58.23|58.24|58.67|59|58.61|57.33|56.86|56.84||56.45|56.65|56.4|55.3|54.8|52.74|53.14|55.97|57.38|56.39|54.69|53.63|53.06|55.39|52.75|54.01|55.34|56|55.42|55.15|54.23|53.41|53.2|52.68|53.51|52.95|52.69|51.64|52.66|52.75||53.12|53.97|53.86|52.14|49.43|49.53|49.89|52.15|51.73|49.04|50.66|49.17|47.38|41.91|46.94|47.43|46.33|43.06|42.81|44.26|43.55|49.02|50.11|47.41|48.83|50.49|50.47|49.71|49.3|49.03|50.87|52.28|54.37|54.09|56.14|57.19|56.86|56.58||56.75|60.34|58.8|58.66|58.64|58.35|58.34|58.66|57.92|56.84|57.63|58.41|59.76|59.46|59.18|60.47|57.74|56.48|56||55.68|54.85|54.05|53.59|52.88|52.41|52.23|51.95|51.36|50.79|50.96|51.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|126.9|126.42||122.96|132.09|122.36|120.57|120.13|114.98|116.77|120.16|117.07|113.85|114.43|115|114.87|110.95|109.99|110.16|114.89|114.26|116.14|116.15|113.19|113.54|111.6|112.76|116.88|123.19|122.18|119.85||114.74|115.29|114.83|112.91|112.19|104.9|100.68|101.7|104.64|104.84|103.92|102.23|100.82|100.58|94.55|96.57|102.36|105.36|102.3|101.57|99.67|99.81|97.51|98.29|100.32|100.5|98.31|99.99|103.17|101.61||102.03|96.82|96.46|94.78|88.63|88.43|90.28|93.82|93.65|94.85|96.75|90.67|86.01|85.65|94.57|88.99|91.52|95.74|91.42|99.9|94.44|107|108.12|104.78|113.45|118.52|118.86|112.98|109|104.8|110.18|111.79|113.99|113.59|116.68|117.92|116.38|112.45||117.83|117.44|114.47|111.87|112.25|102.74|104.64|105.7|105.84|105.02|107.5|110|109.95|107.31|106.14|107.63|103.36|103.91|104.02||105.41|104.04|103.9|102.49|101.03|99.88|100.75|102.89|102.93|101.96|102.22|102.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|116.5499|121.39||112.9|111.795|110|106.9|113.56|112.45|113.6|111.92|113.14|114.8|115.14|108.37|103.77|105.27|106.47|108.86|106.42|105.9|102.87|101.05|107.2|108.75|111.77|112.7|98.38|77.04|76.91|80||77.14|77.57|77.76|76|77.4|78.24|75.89|78.14|78.76|77.5|75.55|75.15|73.1|71.67|69.1|67.75|69|68.07|71.2|71.26|68.1|66.8|68.36|71.425|70.83|70.41|73.6|70.1|66.58|64.04||66.42|65.02|63.65|65|63.89|64|64.75|62.33|60.5|60.7|62|66.49|64.28|58.15|55.342|53.35|50.5|47.96|43.74|42.14|40.57|46.45|47.24|46.4|53.04|53.81|53.43|53.15|53.17|52|51.83|52.12|53.4|53.48|58.29|66.5|65.81|65.5||63.07|62.26|61.43|61.6|61|59.88|59|60.4|59.63|57.09|57.91|58.2|57.64|56.91|56.58|60.45|60.38|62.69|61||62.29|61.84|60.76|59.89|59.8|55.35|54.08|51.75|49.69|48.96|47.89|47.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|89.48|92.09||91|92.5|91.04|91.27|89.94|84.89|83.85|88.75|85.66|83.4|83.7|79.41|79.25|80.84|78.5|76.8|75.3|71.17|70|70.96|72.08|73.97|72.53|73.24|70.1632|71.25|65.41|66.83||70.96|74|81|79.47|80.04|83.34|79.97|80.86|87.575|84|97.84|75.71|66|63.44|56.66|57.08|60.26|61.98|56|54.1656|50.77|48.99|49.64|48.6999|47.59|43.65|40.95|41.7836|45.88|42.74||49.87|45|42.6923|39|31.69|32.41|33.75|37.78|38.94|39.91|45.84|42.97|41.73|38.34|41.11|37.65|33.18|37.02|40|45|44|48.15|48.71|49.36|57.97|62.87|60.48|61.36|60.96|57.05|56.85|58.6|56.68|55.78|59.95|63.52|63.62|63.25||63.91|64.12|63.5|61.52|59.5|58.97|50.82|53.21|53.29|51.84|50.98|48.97|49.5|49.62|46.89|47.69|47.36|46.97|44.7||43.86|41.68|42.5|41.69|41.21|39.93|38.89|38.41|37.4|37.56|38.63|38.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|26.3|26.06||24.55|23.59|22.26|22.08|23.74|23.44|24.17|24.29|24.16|24.35|23.31|22.58|22.25|21.31|21.3|21.51|22.53|22.73|22.56|22.7|22.17|21.63|20.88|20.54|20.32|20.22|19.5|19.67||18.8845|19.18|19.3|19.44|18.92|18.28|17.09|18.07|18.97|19.32|19.8639|18.98|18.62|22.08|21.49|20.43|21.06|21.1|21.02|21.56|20.7|19.31|19.49|17.5199|18.1299|17.75|17.33|17.37|17.4167|16.76||17.66|17|16.06|15.28|14|14.72|14.69|16.1302|15.51|15.44|15.57|14.94|14.26|12.85|13.61|13.04|12.37|12.78|12.82|14.31|14.23|16.34|17.05|17.48|18.7|19.58|19.82|20.18|20|20.13|20.71|21.45|22.09|21.98|23.44|24.39|23.86|23.69||23.79|24.17|24.37|24.93|25.18|27.25|23.3|22.7|22.9|22.48|22.39|22.43|22.87|22.29|21.86|23.18|23.05|22.93|23.06||24.05|23|22.95|22.17|20|20.15|20.3|19.98|19.42|19.35|18.71|19.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|247.88|243.41||240.36|238.4973|237.46|230.21|231.77|228.78|227.35|233.7808|226.82|225.98|226.66|227.99|229.48|220.75|218.56|223.91|232.96|228.42|237.03|238.94|229.6|229.305|219.74|214.91|210.94|214.76|210.54|209.7561||203.748|209.855|209.72|209.33|206.89|196.52|200.99|210.93|219.575|213.5|211.81|207.98|203.31|200.45|190.475|198.47|203.905|208.81|198.86|194.42|186.465|188.665|186.94|183.25|186.4|189|184.94|180.82|184.76|173.09||176.82|176.6615|176.62|170|158.54|159.56|168.545|170|168.51|169.4|174.78|168.95|163|142.38|156.88|154.34|154.99|160.81|159.96|170.78|156.81|163|163.75|159.06|169.89|177.19|171.79|168.26|164.57|160.59|161.88|169.62|168.3|169.73|182.68|187.1|188.94|188.69||193.1|192.78|191.98|190.69|184.42|182.49|190.88|186.99|182.97|175.65|177.74|179.32|180.95|181.22|178.46|184.95|183.47|184.92|184.03||182.09|180.6|179.83|181|179.95|179.46|179.09|177.59|177.91|175.78|178.5|180.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|73.772|73.9283||72.618|72.5995|71.635|69.635|71.2815|70.741|74.711|72.694|72.228|71.588|70.22|69.111|69.35|66.4835|67.323|69.0725|70.1367|69.521|68.579|66.912|66.66|66.915|66.205|66.5243|65.7695|66.7555|66.156|67.934||66.205|65.5245|68.7665|68.001|67.756|65.1855|64.853|63.933|66.8015|67.216|65.957|65.149|65.4|64.578|63.79|64.921|65.517|65.662|63.194|62.214|59.897|59.987|58.961|59.536|63.352|64.914|65.312|65.41|64.721|62.746||63.974|61.972|62.028|59.238|54.816|54.146|58.01|60.699|60.898|59.712|58.575|55.598|54.8783|56.648|59.4695|57.78|57.267|61.119|62.965|66.756|67|68.7842|69.534|69.1135|71.09|73.153|73.593|71.2754|71.1265|66.986|69.7339|71.57|71.591|71.479|72.315|74.073|74.495|73.636||73.449|73.987|74.67|67.925|67.3415|67.2|68.099|69.923|68.576|66.8925|66.1255|66.1945|66.614|66.3725|65.475|65.871|66.375|67.06|66.149||65.9|65.547|65.462|64.453|64.891|64.732|63.7005|62.865|62.736|62.563|62.678|62.113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|101887|/equities/paycom-soft|R1000GROWTH|326.29|329.42||328.55|323.16|310.47|309.46|318.95|318.93|331.93|331.3|325.26|324.31|319.93|317.48|321.27|311.24|315.91|315|336.86|331.45|333.4|330.61|306.65|310.45|308.33|309.28|297.65|298.5|287.48|283.98||274.68|277.74|280.94|290.86|287.05|264.56|252.95|263.73|276.05|280.21|275.94|274.99|260.76|261.7|249.52|255|271.05|272.86|241|227.06|214.72|217.61|219.41|217.4|229.12|227.54|229.5|226.44|233.32|221.98||230.77|205.18|204.33|183.79|181.99|185.99|198.44|212.33|219|223.97|230.38|218.95|201.99|191.99|218.44|203.83|204.36|216.85|208.83|226.65|219.63|238.42|248.53|255.85|274.97|295.39|293.69|297.64|292.33|283.6|293.57|300.52|301.63|299|309.51|325.17|325.99|318.51||315.74|306.61|296.61|300.61|300|299.73|306.99|342|337.99|325.38|324|325.76|324.75|319.9|314.45|317.87|324|306.37|301.21||296.52|294.4|292.5|297.53|297.09|288.26|287.83|286.64|282.6|278.2|273.68|271.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|51.05|51.36|48.8|49.59|48.67|48.45|47.11|47.4|47.48|47.53|49.99|49.17|49.46|48.72|49.41|49.01|47.5|47.71|47.71|50.85|51.13|51.81|52.79|49.49|49.78|47.49|45.27|44.65|45.55|46.63|47.1||45.86|45.66|46.19|44.04|43.88|42.22|42.3|44.14|44.8|44.74|45.05|44.1|42.78|44.81|44.23|45.79|48.67|45.94|44.31|43.16|42.01|42.28|42.4|41.57|42.3|41.74|39.74|39.89|39.97|39.38||39.66|36.54|36.44|34.67|35.54|37.22|33.38|34.82|33.03|34.37|37.33|34.8|33.59|34.85|36.05|33.43|32.86|37.73|36.2|38.45|37.31|39.37|40.99|39.9|45.91|48.35|51.18|52.81|52.76|51.32|49.99|50.73|54.1|52.32|54.77|55.93|55.74|55.81|54.98|55.49|55.66|55.93|55.67|56.5|57.61|59.55|60.37|60.31|59.72|59.71|59.98|60.41|60.4|60.43|63.1|63.05|64.6|65.77|66|66.07|67.11|65.81|64.87|64.36|63.96|63.45|63.98|63.61|63.11|62.94|62.35|61.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|144.44|144.03||144|142.68|142.56|137.71|139.06|137.97|139.78|142.02|137.91|141.31|139.25|141.5|144.46|140.26|143.59|143.84|148.8|149.56|151.38|156.22|152.74|154.63|151.75|150.01|150.34|149.28|147.17|147.42||144.02|146.38|145.73|141.8|140.85|134.35|132.97|136.55|139.4|139.05|139.35|137.47|137.36|137.21|135.77|140.78|143.66|143.45|147.41|132.49|129.63|131.74|126.58|125.68|131.25|131.76|125.79|124.54|129|127.68||132.18|129.5|124.99|119.09|108.62|105.4|104.21|113.61|114.75|108.45|116.37|111.63|97.09|92|99.73|104.83|100.99|110.54|106.25|120.6|117.36|128.24|131.14|131.14|138.3|144.78|148.44|150.25|147.23|141.24|148.74|154.37|159.1|160.26|164.35|164.33|166.28|165.74||165.5|166.03|169.14|163.51|160.14|160.61|161.25|161.55|157.59|157.22|157.19|158.14|160.32|159.57|158.18|162.14|161.03|162.14|161.86||161.69|161.1|160.59|159.09|159.63|160.86|159.84|159.25|157.9|155.09|154.95|156.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|88.88|89.56||85.72|84.79|84.86|83.33|84.97|84.83|84.86|85.4|84.48|82.79|79.93|78.77|78.82|74.67|74.11|74.43|77.48|75.71|77.92|78.03|73.685|73.43|69.47|67.91|67.25|68.17|67.68|65.865||62.8|63.42|63.84|62.97|60.97|59.36|61.55|61.54|63.92|64.55|65.705|62.64|61.68|61.65|59.18|61.0607|66.87|67.54|64.84|65.1058|62.17|62.55|66.2835|62.47|63.81|66.44|64.59|61.82|64.61|61.43||64.89|62.98|62.15|59.46|54.02|53.54|53.935|56.07|56.09|56.61|57.53|56.94|52.97|47.38|49.92|50.05|51.1|52.15|53.92|54.88|53.06|58.09|59.16|56.51|59.71|61.54|62.5|61.44|60.68|58.97|60.2|62.96|64.78|64.51|67.56|68.57|68.7|68.31||72.88|73.6|73.56|73.04|70.63|71|71.72|71.83|70.66|67.88|68.77|70.66|71.95|71.63|70.51|76.2|81.57|73.79|71.98||70.72|70.82|70.27|70.74|69.82|68.88|69.5|68.87|68.87|67.34|68.91|69.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|16924|/equities/plug-power|R1000GROWTH|9.69|10.49||9.65|9.31|8.34|8.26|7.28|7.53|7.81|7.03|5.61|5.63|5.45|5.51|5.62|5.27|5.36|5.43|5.97|5.32|5.3|5.1|5|4.2|4.31|4.34|4.28|4.51|4.38|4.39||4.17|4.26|4.33|4.37|4.25|4.12|4.08|4.44|4.54|4.51|4.57|4.37|4.25|4.35|4.13|4.16|4.4|4.5|4.6|4.58|4.4|4.44|4.42|4.39|4.59|4.75|4.57|4.21|4.34|4.12||4.02|3.93|3.86|3.7|3.47|3.54|3.48|3.68|3.75|3.94|4.03|4.14|3.86|3.5|3.35|3.2|3.18|3.3|3.2|3.57|3.49|4.09|4.19|4.2|4.49|4.75|4.8|4.72|4.65|4.34|4.54|5.09|5.44|5.33|5.76|6.05|5.78|5||4.51|4.52|4.52|4.47|4.43|4.31|4.31|4.32|4.09|3.92|4.09|4.12|4.17|4.13|3.89|4.11|3.97|4.4|4.53||4.27|4.39|4.24|4.14|4.42|4.17|4.2|4.2|3.9|3.87|3.29|3.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1130930|/equities/avantor-inc|R1000GROWTH|18.72|18.24||17.86|17.31|17.33|16.83|17.08|16.89|17.5|18.02|17.62|18.05|17.7|18.08|17.89|17.35|17.4596|17.24|18.02|18.2|18.61|19.02|19.37|19.5|18.99|18.97|19.15|18.79|18.81|18.34||17.95|17.19|17.61|17.83|18.55|18.17|17.78|18.25|18.4|18.3|17.98|17.4|17.6|17.28|17.165|16.86|17.14|14.85|14.92|14.29|14.15|14.39|14.02|13.51|13.91|14.08|13.92|14.05|14.46|14.02||14.14|13.2|13.86|13.38|12.45|12.57|12.25|12.635|11.96|11.9|12.23|11.94|11.49|10.92|10.78|11.25|9.6|10.39|11.08|12.47|11.82|13.41|13.86|14.51|15.28|16.25|16.33|16.52|16.05|16|16.62|16.64|17.1|17.34|17.92|18.21|18.07|17.78||17.91|18|17.91|17.73|17.51|18.25|19.32|19.2|19.2|18.79|18.63|18.7|18.94|18.73|18.59|18.88|18.92|19.31|19.39||19.35|19.2|18.64|18.3|18.45|18.46|18.92|19.13|19.11|18.59|18.49|18.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|24.18|24.29||23.21|23.01|22.4|22.46|21.74|21.86|22.65|23.2|22.82|21.85|21.86|22.32|22.86|22.53|22.31|21.79|23.14|23.96|24.37|24.4|23.11|22.58|21.77|21.94|20.98|20.46|20.12|20.6||19.86|19.52|19.05|17.92|17.71|16.96|16.71|17.43|18.3998|18.75|18.4|17.04|16.37|16.76|16.52|17.35|17.84|18.08|17.75|16.81|16.67|15.92|15.16|15.25|14.74|13.83|13.25|13.655|14.2|14.5||15.5|15.25|15.8|17.15|17|15.9|16|17.25|16.5|16|15.45|13.45|12.9|12.75|13|12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|138.35|137.72||132.55|126.97|121.24|121.63|121.51|119.5|126.95|131.71|129.11|127.38|123.33|120.94|121.87|115.15|115.54|115.01|122.69|117.52|118.63|116.6919|109.95|112.37|110.5|94.84|95.5141|95.99|100.71|103.4||96.97|96.2|92.45|92.23|101.5|93.03|91.77|97.39|102.84|101.88|109.3|101.09|92.45|88.18|80.09|78.4|85.91|87.67|94.26|95.84|94.11|90.71|88.68|87.97|82.25|78.99|74.49|79|86.46|75.96||70.83|60.25|61.51|54.69|50.4089|49.99|52.68|57.5|59.99|52.89|63.76|66.36|56.67|36.71|38.26|31.77|36.32|43|43.78|51.48|53.18|62.15|63.12|59.96|71.52|81.6|82.55|83.2|86.18|85.01|92.75|105.41|109.08|108.38|111.25|115.23|109.49|94.59||89.11|88.06|87.43|90.24|90.81|90.37|93.32|92.46|91.9|86.31|80.05|80.86|86.4|85.65|85.15|84.04|83.7|85.32|84.12||87.91|88.08|86.85|92.19|93.85|88.21|89.77|91.16|93.02|93.13|97.13|96.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|92.73|93||91.97|90.48|89.55|89.22|86.46|85.91|90.73|91.19|91.04|92.16|91.58|92.46|94.75|91.44|92.84|91.85|97.23|98.16|103.6|103.64|95.73|94.85|91.94|91.86|90.47|91.91|92.12|89.18||83.65|81.95|81.76|83.03|81.7|78.72|78.92|76.75|81.69|83.485|84.75|82.4|82.44|83.71|86.1|86.97|89.37|91.08|89.56|86.58|84.59|84.77|82.45|84.14|87.75|91.68|87.22|90.58|92.675|91.38||94.31|89.24|92.55|88.13|84.13|83.24|81.87|84.3|85.62|84.9|92.15|87.27|78.88|75.13|84.11|85.61|88.83|94.31|103.02|104.65|102.99|109.21|108.41|107.64|113.5|115.97|118.1|109.53|104.92|101.84|107.34|108.83|110.96|111.12|113.66|113.92|113.44|113.43||113.73|113.39|113.32|112.31|112.01|111.35|110.7|110.29|108.14|105.9|104.84|104.95|104.66|102.26|101.01|102.68|102.65|103.36|103.68||104.14|103.15|101.92|102.16|102.3|102.79|102.28|102.67|102.66|103.01|103.75|104.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|41236|/equities/ringcentral-inc|R1000GROWTH|295.18|298.92||294.98|295.19|287.65|288.81|296.39|279.75|287.54|288.98|289.86|287.71|285|285.72|281.63|271.26|269.2|273.8|276.03|269.3|261.74|253.38|272.87|278.46|281|284.56|274.37|267.8|252.1|264||263.25|264.97|270.63|273.33|292.48|290.5|282.94|288.92|283.23|276.61|269|263.51|248.47|239|235.98|227.07|231.14|227.46|236.09|246.3|247.5|249.9|247.76|255.94|254.94|237|244.47|232.58|229.84|213.21||221.8|223.49|225|228|227.98|223.41|222.66|227.99|256.6|252.85|218.88|210.82|212.67|193.99|201.69|190.54|165|165.62|165.96|194.3|192.71|213.34|214.55|213.26|227.21|234.94|232.84|243.88|240.56|238.42|247.87|241.51|237.07|235.6|242.87|249.74|252.2|246.28||246.46|244.63|236.59|233.81|213.55|210.13|207.52|211.77|211.31|208.11|206.62|206.09|204.14|202.3|196.85|201.61|198.62|200.27|200||193.18|192.6|190.93|188.85|187.62|185.88|186.79|183|180.4|177.98|173.12|173.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|274.52|274.64||276|274.46|273.1|266.85|267.91|264.27|267.89|273.45|272.76|269.1972|265.43|268.24|265.52|256.29|259.16|263.57|265.275|265.615|259.65|264.04|269.48|270.42|269.5|271.16|270.57|266.67|255.42|248||239.175|238.55|234.39|233.97|234.76|224.09|219.29|220.87|229.83|229.73|225.2419|224.72|225.95|225.355|216.92|217.41|215.29|223.53|229.885|223.8|216.04|211.635|193.39|190|196.26|199.84|197.965|196.12|196.22|198.88||204.97|201.61|205|197.85|190.62|194.73|197.58|197.65|199.13|190.27|185.45|185.1|184.32|178.2|197.97|201.5|191.4|183.24|187.01|206.33|198.01|214.98|218.32|222.05|225.9|227.78|227.94|217.17|212.52|213.32|222.64|224.07|227.67|227.48|231.69|234.44|238.23|236.91||233.81|233.93|230|229.89|228.47|227.45|226.3|224.2|223.98|222.28|224.4|225.21|226.84|222.87|223.38|223.38|222.78|221.38|220.24||220.87|218.91|219.11|217.45|219.32|217.93|216.59|215.27|214.68|215.34|215.68|213.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH|212.65|210.16||204.4749|196.31|196.1|188.47|196.068|193.45|202.58|205.42|203.175|199.61|198.52|194.22|190.92|185.16|188.99|186.61|187.55|186.09|181.48|180.53|181.16|188.2|189.13|190.8|189.51|188.27|182.27|197.72||195.77|196.54|199.77|203.99|211.3|205.72|203.12|208|227.94|228.79|225.8899|216.66|209.88|204.67|197.81|199.65|203.105|200.16|200|206.86|205.02|209.8353|202.46|203.97|206.56|201.8126|195.99|188.44|189.64|184.2342||186.09|177.6|179.2|173.95|171.1|171.175|164.77|176.95|178.99|181.07|179.72|172.03|161.55|148.84|154.25|150.82|137.02|141.59|156.91|171.49|174.78|176.74|182.74|177.76|180.15|181.27|180.38|182.71|184.22|190|187.34|198.26|210.82|208.8|216.15|216.84|219.85|214.22||212.84|207.28|203.6|205.52|203.22|202.37|202.4|199.97|200.46|196.89|199.49|197.04|197.53|195.15|193.51|193.96|192.61|193.39|192.19||191.66|192.43|189.07|186.66|185|184.02|183.94|178.85|179.98|179.23|172.02|173.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|164.09|154.68||151.08|151.39|151.59|151.89|158.37|156.44|153.81|156.98|153.6|150.71|142.29|138.2599|132.42|130.035|127.985|130.92|132.57|132.27|131.14|132.595|139.0349|138.81|139.1|136.63|135.32|136.14|134.14|144.5||142.35|144.2199|145.08|146.77|145.82|139.56|138|146.54|149.24|144.2|143.12|145.7097|151.84|143.18|136.77|131.3697|138.33|141.7552|142.89|147.41|147|144.41|141.74|146.56|146.08|138.7|128.97|124.48|124.2|120.05||117.1|114.34|116.49|112.25|105.98|108.41|109.41|111.87|109.335|106.7|107.95|102.55|104.39|106.49|112.73|114.95|104.72|108.93|134.26|102.46|100.7|107.61|114.16|111.4|115.47|118.74|118|116.08|119.42|118.56|117.72|120.51|124.26|125.5|133.48|133.61|131.65|130.03||130.83|134.33|134.51|133.11|133|128.22|125.73|123.64|120.62|117.56|116.03|118|119.25|118.48|120.37|120.78|118.79|120.57|121.47||119.46|119.96|122.42|118.53|118.49|120.57|120.97|116.38|117.02|116.96|116.93|117.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|60.83|61.33||60.08|59.64|59.35|58.35|59.05|59.22|60.89|61.73|61.09|63.12|62.98|63.04|62.78|60.38|60.42|61.62|63.36|63.5099|64.85|64.9|62.76|63.8|60.31|59.76|59.99|60.28|59.82|60.5||59.2|59.53|59.37|58.59|57.29|56.23|55.67|55.32|57.2555|57.58|56.96|54.07|53.99|53.98|52.44|53.04|56.3166|56.93|54.085|52.49|51.5|51.54|51.13|51.49|53.07|53.26|51.52|50.25|51.97|49.92||50.65|49.56|50.79|48.7|42.84|42.31|43.71|47.7199|47.84|47.15|48.28|46.09|44.01|40.89|43.21|44.08|42.98|45.07|45.57|47.37|45.31|50.67|51.75|50.45|53.2|56.04|55.96|55.95|55.41|53.46|52.68|53.95|55.99|55.8|57.85|58.06|58.05|57.51||58.77|59.05|58.49|57.86|56.41|56.81|57.21|56.98|57.22|52.74|53.05|53.7|54.66|54.57|54.68|58.18|57.67|58.35|57.74||56.33|55.05|54.1|54.25|53.41|52.86|52.34|51.91|51.58|49.97|51.05|51.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|17327|/equities/techne-corp|R1000GROWTH|272.5295|275.25||272.89|267.995|265.01|259.37|258.87|258.31|261.6|266.88|263.72|258.9|259.1|258.41|260.43|254.4|252.07|260.17|262.93|259.25|259.455|260.54|260.6575|263.92|264.2|265.295|265.06|261.26|258.235|268.75||269.11|270.9263|271.02|269.58|273.15|270.58|265.35|274.444|282.52|281.765|271.37|266.32|262.88|247.1|237.56|227.79|229|213.69|211.41|210.55|211.84|213.56|208.33|205.14|213|217.86|213.41|204.455|199.42|193.12||200.68|199.54|199.52|196.07|190.5|191.6|188.29|194.83|191.91|189.34|186.76|174.76|178.38|173.08|178.39|170.76|171.88|174.81|176.03|179.62|175.87|185.57|193.17|192.27|196.12|197.94|200.08|199.86|198.37|192.94|201.64|202.97|202.37|202.37|210.64|210.68|211.26|214.8||209.05|207.08|207.48|209.56|206.3|203.97|208.32|213.09|213.78|211.11|212.66|217.1|220.53|218.92|217.75|219.55|219.25|223.29|222.05||221.34|222.08|221.41|218.98|217.98|218.06|217.94|219.38|218.84|218|218.8|220.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|356.68|360.12||357.34|351.39|348.13|341.82|345.22|341.53|340.38|340.88|342.87|349.36|351.03|347.48|355.15|342.72|364.26|363.14|366.81|360.87|359.64|372.93|378.88|382.92|382.66|379.5|379.93|379.56|365.23|364.79||361.14|360.3|368.98|357.38|366.27|354.93|334.5|335.37|339|337.66|337.73|334.65|328.21|325.35|316.78|318|324.82|323.47|326|323.17|321.75|324.56|322.88|322.69|336.01|331.68|330.36|327.63|327.62|312.93||316.06|309.84|309.88|300.18|285.39|290.99|299.23|308.31|301.26|288.29|289.08|274.56|279.96|272.28|272.38|272.82|279.27|287.33|279.99|288.86|282.33|297.49|310.47|312.39|322.87|331.75|337.31|334.36|332.65|314.03|326.77|329.05|329.72|328.75|334.94|335.26|336.97|334.58||340.8|340.51|338.62|338.18|333.86|334.16|333.92|336.3|338.41|330.24|324.39|321.53|317.7|317.26|310.46|315.26|313.86|314.42|312.6||313.48|315|312.51|311.01|311.78|313.07|313.5|314.82|320.46|310.43|308.42|306.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|129.65|130.32||129.85|128.62|126.65|125.81|126.95|125.02|124.26|126.94|126.08|128.03|126.57|126.61|126.5|122.5|122.38|119.55|124.06|127.45|127.53|127.86|124.44|124.71|123.31|122.81|121.53|120.53|118.84|119.87||117.98|120.61|122.74|121.37|120.39|116.29|114.93|118.56|120.44|119.74|119.19|118.5|116.85|116.1|114.06|114.72|116.57|116.99|116.58|114.62|111.6|111.19|110.52|108.69|110.62|110.14|108.74|107.69|107.19|105.9||106.37|103.34|103.51|99.31|94.46|93.94|93|97.26|97.38|95|97.8|96.35|94.88|89.86|97.67|100.28|104.77|107.14|103.43|103.74|99.1|98.81|100.24|95.73|100.99|104.28|106.21|106.72|107.22|108.09|111.76|115.37|117.64|117.87|121.12|122.77|123.61|122.67||123.79|123.81|123.72|119.88|118.88|120.2|121.63|121.57|118.41|121.01|121.43|129.81|130.76|130.65|130.39|132.39|132.83|134.3|132.83||131.15|129.96|129.29|128.83|128.84|128.12|128.5|126.22|125.47|125.01|123.99|124.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|183.7|182||177.7|178.6|175.03|171.59|174.46|173.95|175.05|177.35|177.2|181.44|179.36|181.91|185.89|180.53|180.74|177.97|183.2|185.11|185.35|188.09|189.81|189.85|183.54|181.71|179.98|176.17|174.74|178.1||175.43|176.56|176.38|173.42|176.6|169.93|163.51|165.91|166.7|164.78|160.15|157.28|144.54|143.07|139.12|141.56|146.31|147.21|142.44|141.63|137.52|142.04|138.44|137.93|147.1|147.47|141.52|141.51|143.97|140.81||147.06|142.49|137.92|132.99|122.63|122.76|123.44|131.89|132|130|130.23|122.36|111.97|104.53|113.5|110.59|109.05|119.04|119.68|132.06|132.56|143.5|149.15|148.43|158.35|165.24|168.24|167.94|164.48|157.01|164|164.87|168.52|168.79|174.77|178.54|179.38|176.51||176.89|173.01|174.36|175.25|157.82|159.35|159.74|159.72|158.19|156.89|156.54|157.03|159.02|157.22|156.01|157.55|159.13|159.2|161.03||160.84|160.28|160.87|161.39|159.31|160.26|157.69|157.04|155.04|153.55|153.28|154.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|191.72|196.88||200|202.65|198.01|200.37|207.44|204.86|207.72|211.86|207|214|212.5|215.42|217.77|206.18|211.18|208.39|215.3|215.14|218.11|219.82|216.99|219.78|212.69|214.24|214.8|223.58|214.51|214.53||202.91|203.73|184.87|183.43|185|170.74|166.59|167.06|178.22|179.29|182.07|181.74|180.8|183.24|179.18|180.04|194.11|198.45|191.59|185.27|176.47|175.94|175.87|177.3|180.97|185|179.47|176.43|178.15|170.9||187.85|177.98|175.88|159.83|144.76|151.59|156|164.6|164.56|163.37|169.76|178.98|156.29|139.74|147.25|138.6|126.02|143.61|166.35|193.48|185.98|207.84|207.41|209.1|217.37|227.7|219.37|223.04|219.22|220.41|230.56|241.46|240.97|238.87|246.75|250.89|249.29|248.89||246.72|244.2|244.27|244.64|230.57|231.48|232.73|233.05|229.19|224.36|219.88|223.13|224.88|222.98|222.72|225.95|227.54|229.81|228.96||228.66|225.88|231.12|232.26|232.82|233.45|235.46|236.02|234.93|233.18|229.41|229.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|271.11|272.56||266.35|257.492|242.4|241.62|243.34|242.47|253.42|258.8161|259.245|260.45|255.34|256|252.49|246.94|247.74|246.43|252.98|250.29|257.92|251.865|238.46|242.67|231.42|226.7|224.18|218.98|209.01|214.4||207.215|198.55|196.74|194.19|194.75|187.58|184.39|193.11|197.79|197.45|190.28|192.33|190.12|189.62|183.12|190.04|198.43|171.005|167.85|168.51|172.47|171.25|168.275|167.78|170.18|166.52|162.06|162.82|164.615|159.81||160.69|157.475|162.23|150.87|145.7|147.46|147.37|151.235|149.89|146.27|154.95|151.64|146.5|134.74|143.87|145.76|146.71|148.42|148.45|142.99|149.43|161.68|165.5|159.05|158.17|154.78|154.6|158.75|155.49|153.39|159.18|161.27|167|166.27|168.02|169.18|171.21|170.91||168.09|167.86|172.35|179.25|187.74|194|199.26|194.33|192.72|190.09|188.83|189.4|192.63|187.12|183.72|187.5|185|191.79|192.75||184.94|184.16|178.33|174.77|169.98|195.49|183.8|180.73|182.44|179.42|169.32|173.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH|293.72|296.48||294.54|289.2506|280.15|275.69|279.08|275.55|266.36|269.99|263.55|263.6|260.27|255.44|248.94|238.4|226.97|225.67|232.2|237.74|221.48|217.15|225.09|230.03|235.485|238.14|231.5|219.72|215.57|230.7||228.45|217.07|219.4|217.86|217.91|215.5|210.5|213.37|218.91|212.12|199.41|200|195.34|194.4899|178.77|176.48|180.54|169.8|172.08|169.73|163.84|162.96|163.41|166.6|169.2047|166.5499|167.72|162.6523|158.58|140.1||142.32|138.4|143.76|141.86|133.29|134.19|134.76|151.69|152.105|148.57|143.16|142.17|147.8|142.35|151.195|151.69|136.98|140|123.55|124.85|120|128.03|130.25|135|150.24|152.4|156.53|162.85|158.9|153.98|160.16|167.76|164.37|161.18|167.75|178|175|171.33||170.1|170.03|165.88|163.7|163.07|161.93|160.89|170.94|172.12|163.25|166.26|166.77|168.3|166|161.97|171.46|168.04|174|173.87||170.53|172.61|173.97|174.27|174.2|173.13|172.35|171|167.98|165.36|163.27|154.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|32.895|33.49||33.39|33.67|33.33|33.37|33.17|33.4|35.31|35.72|34.9|37.08|36.02|36.88|38.36|36.39|37.49|37.62|39.6|40.09|41.16|39.65|36.74|35.56|33.01|32.66|32.04|33.55|33.88|33.17||31.27|30.9|31.95|31.6|31.08|28.26|27.95|29.7|32.08|32.15|33.56|33.58|26.67|28.44|29|31.89|34.37|34.71|35.11|34.84|31.99|31.78|30.85|30.43|30.3|29.97|28.7|29.45|32.18|31.19||32.3|29.78|29.76|25.96|23.03|24.05|26.11|28|28.39|29.15|30.65|30.92|27.41|22.8|24.86|21.96|17.83|20.57|21.4|25.59|26.4|31.8|34.64|34.65|37.98|39.47|41.3|38.23|38.49|38.12|39.5|42.16|44.18|42.61|45.56|46.76|46.33|45.43||47.15|49.39|51.3|54.5|53.92|50.04|48.67|50.47|50.96|48.59|47.67|47.89|48.64|48.35|47.65|49.54|48.92|48.95|48.77||47|47.55|48.06|48|46.45|46.24|45.96|45.74|44.7|43.81|43.36|44.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|101.46|103.23||101.55|101.37|101.33|98.39|100.39|101.12|104|106.48|105.99|106.71|104.31|105.49|102.55|98.73|100.82|101.06|104.64|104.36|105.53|107.03|105.6|108.1|106.42|107.93|108.65|107.2|101.83|106.98||102.19|102.53|103.8|97.5|98.75|97.68|98.85|100.64|102.05|102.33|101|100.36|100.19|97.42|93.9|95.59|98.18|99.44|98.32|98.18|97.85|97.28|95.83|94.47|97.09|98.57|96.88|93.48|96.15|92.86||93.27|91.74|94.63|91.53|84.94|83.88|83.38|86.58|86.49|82.98|86.25|85|86.85|83.9|86.49|86.49|91.11|94.5|89.38|92.03|88.55|94.21|94.98|92.26|96.86|98.92|98.06|99.77|97.48|95|96.01|97.17|99.85|93.23|98.31|99.03|99.08|98.13||98.29|98.34|98.7|97.96|94.84|96.28|97.98|96.81|95.98|94.99|95.47|96.69|102.96|103.36|101.16|105.3|106.82|106.57|106.31||105.6|103.43|101.63|102.53|101.97|102.18|102.75|102.05|101.29|100.88|102.85|104.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|343.31|343.14||339.6|336.59|331.24|333.36|338|343.78|304.97|313.16|310.68|307.88|302.77|302|302.9|294.82|292.61|298.96|311.84|309.56|316.91|318.55|314.46|313.87|309.77|308.87|307.97|304.27|300.75|297.71||292.37|293.53|293.03|295.56|292.76|282.87|279.52|284.16|289.88|287.87|281.1|281.21|274.83|276.45|269.52|273.31|280.56|287|289.84|287.68|276.04|276.26|273.04|272.88|281.92|291.06|283.84|280.46|283.79|276.78||284.98|272.91|277.5|269.41|262.49|263|260.91|269.11|272.38|270.07|257.56|249.44|233.95|216.93|239.25|246.94|242.57|252.38|247.4|253.52|249.23|267.1|270.96|272.18|283.38|290.95|294.31|285.3|281.7|274.03|288.18|295.18|297.61|297.49|301.75|308.45|310.25|303.99||300.57|297.79|295.58|293.25|290.81|289.28|293.1|299.27|297.02|290.58|291.96|290.58|288.94|280.33|276.55|281.64|280.63|281.93|280.49||278.04|276.59|272.25|270|268.72|269.11|272.48|270.38|270.35|267.3|269.38|270.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|24350|/equities/trex-co.-inc|R1000GROWTH|64.8|64.76||65.28|65.25|66.08|64.88|64.41|61.52|62.13|62.99|61.74|60.97|60.94|62.1|60.75|58.85|59.36|58.97|61.86|61.19|63.52|63.02|58.79|61|61.41|61.16|61.05|63.88|65.02|66.42||63.94|62.98|62.2|62.25|61.8|58.2|56.44|58.58|59.36|59.19|57.85|57.19|56.84|57.24|50.35|47.91|49.76|52.04|49.45|46.43|43.23|43.56|42.99|42.1|43.19|42.82|40.12|39.25|41.69|42.7||46.1|42.93|39.38|37.8|37.96|38.2|38.91|43.52|45.28|43.66|44.78|42.19|40.51|35.38|36.9|35.33|33.22|35.2|37.02|42.04|40.99|45.76|48.09|49.28|52.87|55.93|54.85|53.74|51.85|48.88|51.73|52.43|54.56|52.53|54.5|53.78|51.17|51.32||51.35|51.44|51.16|51.05|50.45|50.79|51.41|51.32|50.86|49.63|49.58|49.73|50.62|49.98|49.09|49.55|49.85|50.53|49.64||50.24|49.95|49.52|49.15|49.82|48.78|48.5|47.79|46.24|45.44|44.66|45.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|87.8|88.75||89.04|88.44|87.52|84.64|85.88|85.65|88.86|89.99|88.94|90.92|90.67|90.9|92.37|89.79|90.03|90.39|93.41|94.08|94|94.11|92|92.05|89.36|88.93|86.79|87.16|86.86|85.99||81.51|82.23|82.4|79.8|80.18|75.7|74.41|74.94|78.14|78.93|80.57|79.98|79.95|79.94|77.36|78.77|80.19|81.57|79.74|75.19|72.54|72.9|72.64|72.53|75.93|76.55|71.82|71.38|72.59|70.28||72.93|70.22|69.15|64.96|62.08|64.22|65.05|69.4|69.34|69.13|71.43|67.92|62.06|58.75|61.96|61.94|64.53|68.58|67.72|76.28|77|85.3|86.66|85.62|90.5|95.53|96.2|94.61|92.9|88.92|92.77|97.02|97.98|97.83|100|100.65|101.16|100.37||98.25|97.8|96.1|96.15|95.36|95.49|95.39|96.39|95.27|93.64|93.51|93.88|94.17|93.56|93.03|94.01|93.53|94.67|93.61||93.1|92.66|92.04|91.28|91.89|91.98|91.7|90.47|89.46|88.33|88.37|87.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|537.88|531.43||512.88|509.98|502.73|500.955|510|513.52|522.47|527.13|524.98|523.09|506.82|515.41|506.5694|502.28|496.72|509.07|510.73|506.86|491.38|503.93|519.26|521.11|525.26|526.75|511.95|494.5221|478.055|487.67||484.99|476.51|486.895|497.75|500.99|502.75|505.73|512.43|516.9624|517.93|490.81|491.25|491.92|488.22|459.8836|460|465.9|463.57|452.78|443.51|424.69|426.31|431.26|431.9|435.29|449.94|439.22|417.2931|404.43|402.01||405.29|397.3|404.27|402.97|389.14|348.06|338.66|349.595|354.56|352.32|354.33|349.78|334.52|303.63|326.1064|322.73|321.87|352.71|333.02|346.61|334.15|357.87|367.3|366.15|372.89|388.73|375.43|365.82|349.93|336.67|341.52|342.12|345.86|346.02|346.49|347.87|349.08|350.91||346.26|340.69|344.23|346.27|342.5|349.09|345.87|362|366.1|359.85|359.83|360.53|364.01|362.69|363.09|369.44|370.43|374.79|373.61||376.78|374.65|371.48|370.65|370.55|372.42|377.24|376.38|378.82|379.7|381.26|381.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|90.42|89.4||89.34|88.33|87.62|86.17|83.99|85.63|88.53|90.39|90.5|90.53|88.81|88.5|92|89.98|90.98|90.69|92.88|91.56|91.5721|88.56|89.86|89.99|86.55|86.59|86|85.92|82.11|85.18||84.66|85.6|85.79|85.87|89.0499|87.22|87.93|88.73|86.87|84.61|84.9|83.69|79.96|79.17|77.44|77.46|82.65|81.8|81.43|80.7|75.9|76.35|78.3|77.65|80.3556|75.63|71.82|67.22|69.35|67.21||69.53|66.55|66.4599|62.7|57.6|60.2|56.71|59.23|59.355|60.02|64.91|63.06|55|53.86|54.93|50.79|41.38|47.77|49.56|56.25|56.89|63.81|66.96|66.09|68.12|74.75|75.44|77.75|82.76|82.78|83.75|87.75|89.14|97.45|102.4|103.22|103.13|99.63||98.63|95.35|97.48|97.75|96.96|97.24|97|98.38|98.03|95.06|93.67|93.98|92.45|91.28|89.15|92.73|94.49|96.2|88.19||90.4|92.55|94.98|94.2|95.95|105.56|104.01|102.36|102.35|99.75|95.3|96.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|184.99|186.9||187.85|186.84|183.25|178.41|182.39|183.09|188.12|190.31|187.56|187.88|187.84|188.88|192.43|185.74|185.45|181.42|191.91|194.67|201.76|218|208.25|204.68|197.43|198.82|198.75|207.88|207.61|204.17||195.18|193.39|196.08|192.6|189.89|171.05|164.95|168.1|177.5|179.43|178.55|171.74|169|172.24|169.87|168.48|172.14|178.8|187.29|172.44|156.88|159.16|156.72|156.15|160.54|163.04|161.1|161.36|161.77|164||168.48|159.97|155.54|148.81|140.64|143.79|147.99|154.06|154.78|157.58|156.57|163.44|156.94|147.62|168.66|165.99|162.61|166.5|172.13|171.56|149.73|175.95|183.94|187.4|200.16|201.65|206.73|212.66|214.31|217.3|223.77|232.77|242.47|248.58|251.86|248.86|249.62|251.67||249.68|248.36|247.11|248.18|241.94|237.61|240.08|241.87|241.74|238.21|238.49|239.66|238.82|240.07|239.96|251.15|251.27|254.62|252.53||251|250.34|252.74|254.76|255.37|253.99|253.99|249.91|247.3|245.43|244.78|243.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|239.47|242||236.5|228.68|220.96|221.94|222.38|216.55|219.04|219.63|218.8|218.49|215.95|216.49|210.25|203.97|196.3399|202.71|205|199.74|198.28|198.9799|202.97|203.23|202.36|202.69|197.9103|198.65|192.93|209.87||209.5|197.3|192.5|188.22|193.7|195.13|193.03|195.45|197.15|189.97|182.39|176.3699|123.64|119.19|113.92|113.69|116.84|111.98|110.57|112.6869|110.8|109.43|109.36|109.485|111.49|108.32|106.82|101.69|100.92|96.29||97.45|92.35|90.29|86.95|83|86.41|87.88|95.45|99.42|98.79|102.55|101.75|98.63|90.49|89.39|83.29|78.41|80.66|77.99|83.18|82.82|92.42|96.81|98.99|104.35|108.58|107.26|112.28|114.25|112.65|114.9|115.84|120.12|118.6|125.74|128.56|129.65|129.13||129.73|130.53|126.18|127.17|126.78|122.88|125.66|133|132.02|128.18|127.5|125.59|125.19|125.78|121.11|123.37|121.83|120.9|120.53||120.48|121.6|123.78|120.87|120.45|116.49|113.15|110.82|109.94|107.74|104.55|103.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|90.48|93.44||90.03|89.8|89.37|87.04|88.05|89.265|90.65|91.5|89.43|90.845|89.81|90.9|90.67|89.04|84.89|85.21|86.16|85.53|83.32|82.53|84.75|86.9|82.2381|82.29|78.19|79.39|77.96|78.79||75.59|78.47|80.5|79.7141|80.97|79.99|79.37|83.5|83|85.12|84.4|81.47|79.5|80.1388|78.94|79.8|82.4|82.36|77.44|76.77|74.52|76.42|76.57|75.42|74.98|71.91|68.72|67.48|67|67.48||66.3056|64.55|63.05|62.5|61.4|60.65|60.96|63.36|63.84|62.1|63.9|62.49|57.69|55.9854|56.78|58.3|59.46|61.71|60.99|62.69|59.99|64|67.18|68.32|71.5|78.17|78.71|81.14|81.48|79.83|76.5|80.23|80|80.61|85.47|90.99|93.8|93.86||94.28|90.77|87.21|90.01|91.42|93|95.33|93.11|96.01|96.66|96.74|99.27|108.36|108.27|104.89|101|95.06|96.74|88.86||87.76|87.15|90.37|85.14|84.71|83.55|77.94|76.95|77.28|77.35|76.19|77.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|62.3|62.42||60.82|59.671|59.91|59.8|62.2|61.47|58.63|59.61|58.2|57.93|57|57.48|58.2|56.29|56.46|56.81|59.065|60.46|60.51|58.46|57.8699|58.7543|56.63|57.03|60.0575|64.28|63.24|63.99||61.84|62.01|62.39|62.2|60.4|57.4|56.42|56.05|58.9|58.86|57.77|56.73|56|55.18|53.43|54.09|57.03|58.57|57.68|50.42|49.24|50.17|49.705|47.19|48.17|47.34|46.19|46.35|47.2738|46.03||47.38|46.04|45.69|44.24|42.45|42.1|42.36|45.8|45.98|46.7|46.83|45.14|44.37|41.19|44.99|45.63|48.8|48.05|41.51|44.78|40.4|41.1|42.49|42|44.94|46.69|47.65|47.59|46.37|45.36|46.39|48.23|49.32|49.22|52.12|52.95|52.98|53.14||54.43|54.42|54.96|53.59|52.88|54.15|55.58|55.99|55.21|52.29|53.25|53.9|55.82|55.82|56.05|59.14|58.63|58.5|58.26||58.9|57.73|56.99|57.24|56.56|56.15|56.23|55.83|55.49|55.75|56.35|56.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|128.6|129.3927||127.64|126.15|123.9|119.22|118.62|114.94|119.82|120.6662|119.255|116.81|117.15|118.52|117.7586|116.76|119.8799|120.32|121.03|119.55|120.24|122.36|128.71|134.4471|133.99|132.52|132.66|132.28|132.75|143.64||140.99|141.68|141.61|136.82|143.93|142.27|133.38|132.48|132.825|129.65|125.31|128.72|127|116.19|114|115.96|121.48|119.8|119.55|123.81|119.23|115.37|113.92|106.19|105.41|107.6|106.75|105.425|105.665|100.26||99.77|98.26|102.6664|101.37|100.65|98.84|96.01|97.46|97.3|94.45|95.12|96.99|99.23|89.5|92.41|94.97|100.76|99.47|94.59|98.97|94.24|94.59|95.97|92.84|95|94.59|94.44|90.25|88.6|85.69|88.37|87.47|92.64|96.25|102.04|103.99|109.94|106.98||106.41|107.2|107.43|105.48|103.98|101.6|101.36|106.3|105.5|102.85|101.59|101.7|102.64|102.68|100.27|100.5|100.37|102.76|101.36||100.91|100.77|101|100.71|99.49|98.72|96.84|96.25|95.72|94.16|94.24|93.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|42.47|42.91||43.2|43.3|40.91|41.4|41.8|42.36|42.95|44.14|43.11|43.1|40.91|41.62|40.63|38.79|37.1|37.44|39.18|39.31|37.3|38.18|36.47|36.3|38.59|38.93|39.1|38.85|37.26|38.01||37.15|37.04|38.88|37|35|33.4|33.3|33.6|33.41|34.28|32.64|32.52|30.21|30.1|29.23|29.17|30.81|30.69|30.47|29.5|29.49|28.3|28.12|27.17|27.105|26.425|26.25|25.175|25.96|24.67||26.25|24.89|23.705|22.88|21.96|23.04|22.87|25.81|25.29|24.95|26.63|27.31|25.96|22.99|23.975|21.65|19.7|20.42|21.86|24.38|23.19|26.75|27.49|28.45|32.94|33.77|33.23|33.34|32.8|32.32|32.71|33.39|33.5|33.24|34.35|37.06|35.94|36.12||36.46|36.49|36.36|35.9|33.96|34.34|32.69|33.33|32.51|30.52|32.28|32.09|32.95|28.8|28.13|28.44|28.2|26.91|27.65||27.6|27.89|28.44|30.15|29.13|29.08|28.74|28.25|29.65|29.21|26.4|26.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|50.09|51.6||51.3|51.22|50.25|48.07|49.75|50.95|51.47|52.81|52.87|55.385|54.95|53.34|53.61|51.84|49.55|48.88|52.08|52.66|53.94|54.85|51.35|51.68|49.83|48.89|48.43|48.94|49.07|47.96||45.57|45.64|45.53|44.335|44.2|40.93|41.77|43.89|45.56|45.315|44.17|43.11|42.09|42.09|40.21|40.29|42.15|43.38|42.73|41.935|39.01|39.17|36.94|36.67|38.47|39.085|36.52|36.02|39|38.77||40.9|37.92|38.86|36.76|32.87|31.95|31.66|35.62|36.24|36.4|39.75|36.79|28.83|27.46|30.92|32.27|31.08|32.91|34.39|36.34|32.38|35.57|36.77|37.29|41.5|43.21|43.98|44.13|43.53|41.88|43.935|43.66|45.37|45.24|46.55|46.92|46.84|45.9899||46.1|46.39|47.05|47.37|46.7|47.49|48.38|48.09|48.05|47.92|48.01|52.67|51.78|51.2764|50.22|52.4181|52.2909|52.01|51.29||50.7|49.7|49.65|50.26|50.19|50.35|50.01|48.73|47.77|47.62|47.39|48.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|19.665|19.8||19.73|20.08|19.95|19.72|19.4|19.5|19.94|20.45|19.61|20.18|19.855|20.38|20.47|19.6|19.49|18.99|20.16|20.7|21.38|20.605|19.21|18.99|17.44|16.87|16.71|17.27|17.47|16.845||15.77|16.44|16.31|15.91|15.7|14.5|14.74|15.15|15.875|16.6|17.15|16.11|15.64|15.715|14.9|15.68|17.18|17.27|16.6|15.45|14.78|14.37|14.19|13.215|13.84|14.17|13.87|14|14.99|14.26||14.69|13.8|14.22|12.96|11.39|11.77|12.23|13.49|13.195|13.42|15.04|15.2|13.85|11.67|11.96|10.7|10.94|12.69|14.25|14.49|14.44|16.5|16.89|16.77|18.42|18.52|18.76|19.13|18.93|18.78|18.33|19.09|19.79|19.58|20.5|20.89|21.67|21.32||21.9|21.81|21.83|21.56|20.72|20.93|21.52|21.23|20.14|21.82|23.76|23.99|24.31|24.31|24.09|25.83|25.52|25.27|25.09||25.18|25.17|25.45|25.92|25.34|25.02|25.19|25.22|25.15|24.38|25|25.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|59.745|59.53||59.38|58.78|58.02|57.52|56.38|55.75|58.35|58.66|57.46|58.85|58.59|58.59|56.63|53.75|53.96|54.65|57.79|57.24|56.87|57.89|56.15|55.61|52.97|53.19|52.48|54.25|54|52.25||49.99|48.93|46.46|47.72|48.19|45.04|43.41|43.29|45.48|44.78|43.29|44.03|43.73|43.26|40.84|42.3|43.565|43.09|40.26|39.04|36.5|36.135|34.83|35.46|36.84|37.47|34.5|35.79|37.39|36.54||37.42|34.45|32.99|31.545|28.65|28.73|30.76|34.1391|34.18|34.54|35.91|35.19|32.26|29.11|30.5|30.54|30.07|32.02|34.31|41.98|41.81|46.7|47.74|49.74|52.85|53.66|54.87|55.47|52.93|51.79|55.66|57.93|58.31|58.44|62.62|55.01|53.92|53.78||53.86|53.85|53.18|50.82|50.34|50.15|52.31|52.98|52.69|51.45|50.97|51.1|51.13|50|48.8|50.03|49.84|49.96|48.45||49.43|49.18|48.89|47.71|47.56|50.26|50.88|50.93|51.71|51.5|50.55|51.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|77.7|79.48||79.24|79.61|79.02|76.62|76.3|77.67|79.11|82.01|81.08|83.95|83.48|84.01|84.34|82.03|81.17|80.34|85.07|86.25|84.59|85.16|79.92|79.19|76|74.39|72.66|75.2|75.445|73.34||68.82|69.95|70.53|70.31|69.35|63.55|61.9|61.21|66.6|66.52|67.32|66.86|63.4799|64.65|63.76|67.63|61.08|62.45|60.17|57.375|54.09|53.22|52.44|51.83|53.13|57.33|55.46|55.4|56.9521|57.3||58.92|55.08|57.31|53.675|51.8205|53.16|53.1|57.54|55.65|53.87|58.12|58.04|51.79|44.02|50.03|47.62|47.41|55.33|55.14|59.76|55.53|60.49|60.86|65.39|67.89|70.89|76.36|82.75|82.81|80.69|84.92|86.27|89.54|91.28|98.72|99.55|97.7|94.87||96.18|95.65|96.89|96.82|94.48|94.78|95.46|95.17|94.3|94.16|94.78|95.76|95.42|95.25|93.42|97.59|97.52|98.06|98.03||99.6|99.01|98.4|99.06|98.68|97.81|97.81|96.53|95.15|92.73|92.81|93.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH|139.09|139.95||141.01|141.93|134.29|135.46|138.44|138.78|131.63|131.2|127.15|126.95|124.52|120.84|117.07|113.63|106.02|103.44|103.55|102.17|100.55|102.37|107.85|110.64|110.37|111.75|108.39|101.63|102.98|107.64||108.02|106|110.11|106.88|106|103.35|98.12|102.5|99.765|103.65|103.635|101.76|95.27|92.2|91.22|89.51|90.37|91.205|89.59|89.44|85.88|84.6|83.975|84.74|87.98|84.815|81.49|80.75|79.29|76.22||79.94|76.55|75.95|71|65.93|69.485|74.63|80.5|80.81|81.38|80|80.01|76.62|67.7|67.5|61.82|66.9|73.91|68.1|74|71.66|77.65|78.1|75.86|78.85|83.9|84.23|86|85.88|84.83|86.26|89.16|86.59|86.41|88.87|91.58|92.99|92.21||96.96|94.64|93.61|92.77|92.05|91.18|89.99|93.8|93.4|87.85|87.03|87.74|85.49|83.78|82.51|84.5|84.24|87.01|85.49||86.97|87.68|88.08|85.43|85.63|85|85.16|83.36|82.62|80.08|79.59|78.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|4.25|4.34||4.51|4.5|4.51|4.52|4.5|4.54|4.84|4.99|4.95|5.08|4.95|4.83|4.95|4.77|4.78|4.9|5.53|5|5.14|4.41|4.72|4.52|4.31|4.36|4.42|4.76|4.71|4.61||4.49|4.65|4.69|4.75|4.63|4.45|4.19|4.54|4.92|4.96|5.19|4.93|5.4|5.63|5.93|6.18|5.97|6.09|6.04|5.99|4.85|4.89|5.17|5.3|5.9|5.28|5.44|5.67|6.47|4.76||4.25|3.67|3.44|3.2|2.94|3.35|3.49|3.8|4.27|5.09|4.71|4.49|4.21|3.86|4.08|4.2|4.25|4.65|4.57|4.65|4.04|4.25|4.26|3.97|4.07|3.99|3.83|3.89|3.85|3.72|3.62|3.62|3.79|3.93|4.18|4.29|4.27|4.08||4.19|4.26|4.51|4.24|4.1|4.13|4.3|4.41|4.25|3.98|3.94|4.12|4.32|4.3|4.35|4.64|4.64|4.64|4.75||4.75|4.71|4.73|5|5.61|5.6|5.82|5.85|5.83|5.91|6.25|6.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|46.35|48.37||46.97|46.64|45.72|44.94|44.84|45.15|46.67|47.01|46.89|49.15|49.2|49.56|51.38|49.67|51.36|50.36|53.63|54.79|55.73|56.02|53.92|52.17|49.26|49.76|48.68|51.08|52.2|50.33||48|50.48|50.36|49.7|48.66|45.86|46.05|46.19|48.79|50.49|51.06|48.35|47.44|46.75|45.73|46.54|49.34|49.82|49.99|48.47|46.37|46.49|41.87|43.12|46.1|48.19|47.58|48|48.25|47.62||49.89|47.52|44.75|41.42|40.49|41.31|41.2|43.92|44.73|46.2|52.93|51.67|47.82|45.33|47|44.67|40.1|43.29|45.1|49.1|46.59|51.78|53.51|52.84|56.09|56.7|57.84|59.52|58.9|58.8|61.01|61.26|63.27|63.44|66.98|68.53|69.93|68.85||69.2|70.55|71.38|69.54|68.25|68|69.6|69.37|69.08|67.56|65.61|66.34|65.37|64.59|64.33|69.26|69.65|70.73|71.34||74.29|73.41|73.53|73.49|72.4|71.94|71.72|71.3|70.2|70.12|70.15|70.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|39.76|42.73||43.07|43.27|40.42|40.2|40|41.46|43.38|44.57|41.98|43.5|42.75|44.95|42.42|39.21|37.59|37.1795|42.172|44.1899|45.9299|47.18|43.84|39.52|37.19|37.49|35.6699|37.53|36.68|37.26||34.64|33.21|32|31.26|28.24|24.16|22.65|23.75|25.5|20.99|21.45|19.48|18.9698|19.78|19.55|20.4|22.33|22.95|24.31|20.97|18.31|16.3|15.9|16.18|17.291|17.4199|16.3|17.0593|18.86|18.4||20.6|18.35|18.3|14.5|11.11|12.23|13.775|15.24|13.69|16.58|19.86|20.27|15.67|10.56|12|9.96|8.67|15.64|15.93|19.8|21.755|27.89|29.83|30.8|36.47|40.2|43.17|48.59|50.2|50.64|54.06|57.52|64.39|66.25|69.46|70.74|70.11|69.57||69.15|68.07|67.02|65.83|64.45|63.17|64.32|64.05|63.02|61.19|61.01|61.55|61.26|59.96|59.07|60.93|61.01|60.65|61.11||61.55|60.77|59.91|59.68|59.59|59.426|60.26|59.86|59.455|58.92|59.075|60.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|388.73|387.01||379.99|377.02|371.02|370.35|375.25|376.27|381.88|388.48|387.1|381|381.63|382.84|381.18|378.68|387.19|394.99|393|385.42|377.54|382.34|394.36|391|387.49|394.39|386.51|375.96|375.21|375.37||378.25|378.8|377.4|372.31|378.74|376.08|385.97|385.34|382.21|382.73|373.68|371.97|379.56|372.84|361.54|364.59|370.2|367.3|365.52|374.62|374.93|380.1|387.85|377.34|374.2|366|362.99|360.58|365.88|357.97||352.21|344.96|351.91|340.84|338.36|341.57|337.83|330.84|353.42|341.99|342|349.68|349|336.8|344.2|337.22|303.87|314.96|311.53|329.07|329.62|344.72|347.32|340.18|337.23|340.59|345.86|350|348.52|345.72|361.05|377.33|379.58|366.89|374|381.86|301.77|297.21||293.15|287.21|282.97|278|276.95|284.46|280.71|278.99|274.54|282.95|282.95|284.95|286.97|287.12|287.2|289.25|289.01|288.82|286.66||288.87|290.93|292.58|291|290.71|291.35|293.66|292.2|293.25|294.38|295.26|295.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|79.095|80.32||80.23|79.75|78.23|77.03|77.4418|77.38|79.67|81.71|78.96|80.64|79.37|80.305|80.8|77.45|76.655|78.81|83.06|82.76|84.36|84.485|80.97|81.03|80.35|79.44|76.57|76.62|75.04|73.65||70.5175|71.08|71.51|70.42|69.42|65.61|65.21|68.39|72.66|72.82|72.26|72.35|71.54|70.7|67.47|69.16|71.28|70.56|68.24|66.69|65.32|66.51|65.125|66.27|67.88|68.69|65.98|64.95|65.01|63.48||65.28|62.92|62.59|60.17|56.52|56.34|60.21|62.38|62.46|60.06|62.72|60.9|54.48|49.3|52.7631|50.72|50.46|54.15|53.58|57|56.58|61.09|63|61.93|68.18|70.18|72.42|76.02|76.72|76.19|79.09|83.29|86.31|86.1|88.72|89.07|88.56|87.61||87.74|87.67|87.27|86.69|85.71|85.57|86.79|88.04|87.25|85.23|85.16|84.88|85.42|85.89|84.74|88.35|88.86|80.76|80.34||81.99|81.12|79.56|78.14|77.28|77.87|78.19|77.49|76.98|76.31|75.77|76.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|16770|/equities/novavax|R1000GROWTH|111.6|81.09||84.3|82.52|89.44|88.96|81.43|86.43|80.68|69.97|67.88|66.0644|59.8|58.3|52.52|51.51|45.76|47.47|46.36|48.36|45.14|50.49|46.6|49.08|52.74|53.95|46.2151|46.6|48.2|54.36||49.74|53.53|54.37|60.97|61.49|45.92|40.22|42.78|44.94|24.6|18.92|18.72|18.0399|18.7|18.41|18.65|19.3|20.3|21.66|21.85|20.45|21.95|23.1|26.1|26.34|19.8|18.49|17.94|18.12|17.89||17.85|18.25|16|16.59|15.69|13.9939|14.88|14.36|14.47|13.45|12.99|13.12|14.92|11.11|11.9|13.19|11.46|10.19|8.14|9.73|10.47|10.8|12.48|13|14.25|13.4|12.35|11.11|14|17.71|11.88|11.21|8.3|8.5|7.94|8.06|8.03|8.18||8.08|8.05|7.69|7.35|7.39|6.89|6.98|7.01|7.07|7.43|7.79|7.1|7.34|8.17|9.32|8.12|8.14|8.5|9.99||5.81|4.85|4.6|4.05|4|4.05|4.26|4.6|4.66|4.72|4.6|4.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|32.3|33.96||35.05|35.15|34.6|34.35|36.82|37|39.31|40.5|43.7|42.53|42.8|42.08|41.71|41.79|38.3999|38.2|40.75|40.6|39.66|41.59|42.45|42.3|44.66|43.95|39.87|39.53|35.65|33.47||29.48|29.81|30.99|30.41|31.76|29.4|27.25|27.95|28.15|25.16|24.75|26.85|24.48|22.12|21.78|20.35|19.85|19.8|19.9|22.5|20.75|17.85|18.1443|18.7989|18.19|17.68|16.45|15.68|15.14|14.4||15.5|15.27|13.91|12.79|12.58|12.72|12.24|12.7|12.8|12.9599|13.89|13.49|13.04|11.96|12.23|12.5|12.7399|13.04|12|12.45|12.74|16.75|17.9899|17.45|17.465|18.83|19.5|17.05|17.0499|16.15|16.7|17.65|17.8224|16.8208|17.6167|18.14|18.36|17.77||18.3|18.65|18.69|17.36|16.74|14.74|14.48|14.9|15.0255|14.87|15|14.89|14.9699|15.75|15.14|14.7173|14.6|14.39|14.5||13.67|13.44|13|12.28|12.64|12.63|12.39|11.35|10.95|10.9|10.75|10.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|95.5|96.65||96.79|96|93.99|92.21|94.5|93.16|93.24|95.12|93.6|91.59|90.08|89.81|87.75|86.78|83.59|81.23|83.11|82.88|84.11|88.22|88.49|90.15|90.25|90.09|86.21|84.64|84.47|87.16||84.97|77.5|75.88|74.71|73.85|71.8|70.14|72.08|73.4|72.6|72.55|70.87|65.98|66.19|63.5|63.3|65.59|64.47|63.26|63.365|61.56|61.77|61|62|63|61.53|60.28|58.93|57.355|54.26||56.87|56.96|55.24|53.1|49.87|52.69|55.45|58.94|55.88|54.16|59.17|57.9|56.24|50.25|54.74|50.39|46.67|46.38|46.85|52.03|50.59|57.5|58.97|59.1|69.48|72.12|71.84|71.96|73.44|75.78|77.28|68.59|72.52|71.31|73.46|74.84|74.98|73.95||73.17|72.36|72.73|72.9|71.5|70.06|70.24|71.34|70.21|66.34|66.28|66.75|67.19|66.25|65.24|69.79|69.11|71.82|70.81||72.41|72.5|73.48|71.81|70.5|70.72|70.26|70.4|70.05|68.75|66.41|66.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|84.56|84.88||86.48|85.09|82.27|84.11|84.73|83.82|84.73|86.93|86.97|88.27|88.13|86.81|85.68|83.2|83|82.84|86.92|86.93|86.49|87.67|87.73|87.35|86.02|83.37|85.61|74.35|73.53|70.39||67.2|67.44|69.89|70.38|71.78|68.68|67.53|68.21|70.14|69.72|69.08|68.33|66.78|66.01|62.84|61.75|64.38|65.89|64.78|63.86|58.36|55.26|53.52|52.63|52.75|52.95|50.66|50.92|54.19|52.02||52.98|48.3|50.49|46.57|39.07|39.76|40.84|44.26|43.61|43.25|45.26|47.3|43.29|39.22|41.59|38.88|32.19|36.46|41.25|46.06|47.52|53.17|56.49|57.55|61.4|63.45|65.3|66.48|64.8|63.25|64.45|67.5|69.4|71.32|74.42|75|74.49|74.72||74.17|74.38|74.53|72.86|71.78|71.81|74.61|74.54|71.98|71.56|72.82|73.49|75.86|75.4|74.45|75.78|76.18|76.82|76.74||77|76.53|76.45|76.11|75.56|75.13|75.12|75.01|74.04|72.9|73.21|73.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|101892|/equities/zendesk-inc|R1000GROWTH|91.34|91.46||91.96|89.78|88.67|87.49|86.81|84.8|86.69|87.16|85.62|84.05|84.02|84.2|83.75|80.94|82.98|84.6|89.44|86.85|84.96|84.06|85.55|89.1|87.99|87.99|85.89|85.9|81.06|83.75||82.25|82.24|81.8|78.92|77.61|75|73.81|76.37|79|79.46|79.98|79.8|76.4|76.25|73.68|75|79.85|77.38|74.5|74.61|74.38|73.05|72.1|71.44|74.39|73.19|70.34|69.39|70.92|68.6||71.28|67.22|65.69|61.72|60.27|63.51|65.21|67.24|66.13|65.49|67.97|68.22|64.5|58.76|63.53|63.84|64.43|61.05|59.32|64.72|65.42|71.89|72.27|70.27|72.79|74.56|73.68|78.49|80.98|80.27|82.89|85.44|85.95|84.84|87.95|90.32|91.44|90.69||91.51|90.84|88.96|89.87|89.42|89.25|88.06|90.53|90.1|88.29|87.33|87.27|86.91|86.22|85.44|88.5|86.41|87.01|86.09||86.18|85.33|86.06|83.88|84.6|84.44|81.81|80.44|81.25|80.94|79.01|80.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|77.09|80.56||80.78|80.09|78.1|76.1|77.81|77.61|79.8|81.07|80.12|82.16|80.51|80.01|79.03|77.21|79.08|80.88|82.22|80.69|80.94|80.82|80.75|81.05|81.05|80.4|79.77|79.8|76.84|77.5||75.88|75.23|74.74|73.24|72.21|70.79|69.92|72.33|73.15|73.99|74.41|75.23|74.55|74.75|73.33|72.81|74.9|76.88|79.46|77.21|76.16|76.28|75.05|75.79|76.71|77.48|76.82|75.61|76.31|74.25||75.49|74.1|76.77|74.54|71.94|70.93|70.32|72.03|71.47|70.06|69.8|67.85|63.91|57.91|64.87|69.59|70.89|66.55|69.38|70.25|71.55|74.77|74.74|74.73|76.45|77.26|77.26|75.94|74.06|72.03|72.46|72.52|72.92|73.54|74.38|76.51|77.96|78.24||76.66|76.61|78.31|78.01|77.72|78.73|78.93|79|79.27|79.71|82|78.9|79.28|78.97|77.84|78.9|78.7|79.03|79.51||79.74|79.94|79.97|78.58|78.43|76.89|76.13|74.5|74.18|73.88|73.1|71.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|102.85|105.74||107.65|108.72|107.44|107.18|107|106.05|108.44|111.78|110.3|114.09|114.3|114.6|115.4|110.09|110.97|110.1|118.67|106.02|111.97|111.9|110.21|108.91|106.23|106.61|106.37|108.62|104.94|105.2||100.4|97.5|96|97.11|96.43|90.15|86.03|87.995|94.2|92.21|91.53|91.85|91.3|90.46|88.28|87.85|91.93|94.62|92.25|86.9|81.69|82.38|82.335|82.07|85.6|86.89|81.59|81.4|83.83|82.53||86.46|79.59|77.36|72.26|64.97|65.08|68.13|73.37|74.48|76.29|81.39|77.32|71.87|60.43|56.47|58.36|60.86|67.24|71.81|78.26|88.2|97.1|97.97|93.41|97.74|96.97|98.53|101.47|98.29|99.68|105.86|109.42|111.25|112.98|118.18|118.44|118.16|117.88||117.14|115.16|114.35|113.29|114.83|115.59|117.98|117.18|115.91|116.16|117|118.63|119.17|118.6|118.44|119.06|116.97|118.57|117.9||117.74|116.97|114.8|115.24|108.156|124.83|124.64|124.45|124.71|125.93|128.53|128.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|62.73|63.35||60.97|60.42|59.34|59.815|60.33|59.34|62.36|63.55|63.8|64.72|63.5857|65.87|66.56|65.58|66.7|67.32|68.9875|70.11|70.11|68.7|64.63|65.51|67.09|67.92|67.51|68.36|66.78|68.69||66.48|64.15|65.26|66.36|68.46|64.86|62.74|62.76|65.86|65.46|64.6|66.078|66.72|65.79|62.8199|63.19|75.75|74.88|75|74.91|74.15|74.868|73.36|73.8|76|72.595|69.82|69.23|71.9599|69.52||70.68|70.07|71.51|69.63|65.76|66.66|67.17|69.68|70.5|67.24|69.02|63.2|61.42|60.5|67.89|66.67|65.39|65.3|65.77|72.41|69.79|72.3|75.46|71.57|71.25|74.88|75.05|75.61|74.96|76.03|81.98|81.09|84.81|85.02|92.69|95.49|96.8|95.19||93.98|93.87|92.74|91.5|87.85|87.48|87.99|88.89|87.11|84.35|86.01|86.32|88.07|89.4|88.5|93|95|98.84|97.48||95.52|94.66|85.16|82.69|84.25|85.28|83.7|80.54|80.55|77|76.57|83.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|3320|3316.2||3274|3269.5|3270|3210.3999|3187|3224|3240.8999|3320|3301.1001|3435|3463.1001|3510|3462.5|3278.8999|3273.3999|3340|3473|3500|3619.3|3506.6001|3474|3455.7|3290.3999|3299.2|3285.8|3417.6001|3351.7|3309.2||3160.3|3179|3239.8|3200|3130|2841.3999|2803.5|2960|3067|3103.7|3144.8|3135|3150|3162.7|3087.8|3067.1001|3162|3350|3212.7|3037.3999|2875|2840|2927.8999|2879.6001|2959.2|2920|2819|2853.5|2930|2869.3999||3207.6001|2971.2|2891|2768.7|2417|2484.3999|2558.8999|2682.3999|2900|2975|3000|2961|2649.5|2336|2810.8|2866|2498.5|2403.6001|2684|2998.2|3276.5|3737.7|3750|3757.3999|3877.5|3988.2|4035|3962.5|3788.3|3710.6001|3919.7|3953.5|4027.3|4037.2|4071.1001|4042|4015.7|4035.3||4024.2|4039|3997.8999|4000|3960|3955|3920.2|3880|3861.5|3863.3999|3913.8|3975|4011|4057.8999|3984.2|4058|4050|3957.1001|3918.7||3919|3935|3910.2|3828.3|3821.3999|3799.3|3818|3849.7|3810|3820|3825|3819.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|263.19|263.18||268|264.46|256|255.74|258.51|255.65|254.49|265.83|257.06|261.75|259.5|259.55|257.42|249.96|243.45|238.68|253.26|257.05|257.31|265|265.87|257.69|249.74|216.8|221.25|217.02|210.81|209.76||199.25|193.35|182.2|178.53|176.23|156.77|151.1|157.98|166.6|167.27|161.33|152.39|147.83|151.4|143.35|141.58|152.22|159.45|152.36|144.99|134.5|130.4|127.75|124.5|130.46|132.66|125.52|126.48|138.82|129.09||126.22|115.33|113|104.03|92.5|99.3|98.33|112|121.9|113|113.5|115.46|104.76|82.83|95.34|95.34|93.39|102.89|113.38|123.5|119.96|142.39|155.66|157.99|176.63|184.34|191.13|199.74|193.05|189.64|207.99|219.09|224|228.4|245.39|252.4|256.27|254.97||240.59|243.4|241.98|236.84|230.49|219.81|220.22|221.91|216.88|212.94|218.74|223.1|224.75|222.64|217.46|227.2|228.49|228.16|224.39||229.7|223.67|224.16|225.25|215.93|218.26|219.62|216.6|216.2|213.79|210.78|214.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|241.14|238.02||232.4629|230.79|228.62|220.13|221.93|222.44|230.865|232.21|232.78|226.87|226.2787|226.74|227.375|224.56|224.35|227.79|226.45|219.4499|217.23|223.1|228.37|234.43|235.99|240.61|243|239.19|230.39|248.97||246.73|250.56|249.57|250.48|254.66|251.85|247.06|249.58|258|251.51|239.54|244.7383|243.0057|236.93|226.375|219.6499|219.92|225.79|219.4|221.13|210.38|205.69|202.15|199|199.75|208.59|206.55|202.52|193.67|184||187.98|186.45|189|188.03|185.5158|184.6|183.47|180.93|184.02|181.37|174.47|169.29|158.09|154.11|172.22|170|168.91|178.95|180.46|187.16|187.85|185.57|182.44|176.78|180.71|181.97|182.62|180.81|178.43|165.61|170.57|173.44|175.1|174.6|181.61|186.91|183.25|184.24||184.45|184.38|181.94|180.99|179|175.78|176.22|177.51|176.06|174.96|172.5|172.45|172.3|170.34|168.77|170.49|170.92|175.25|174.25||170.78|170.1|167.87|165.47|165.48|165.17|163.57|159.99|159.14|158.68|158.36|158.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|101.05|102.4||101.8383|100.14|100.65|97.25|97.72|95.95|97.1599|97.7422|93.7|93.49|96.3499|96.925|100.52|100.41|97.6|98.58|104.9|104.76|98.58|97.219|93.5889|97.96|99.615|92|76.14|78.68|76.79|76.79||77.19|77.535|77.3738|76.2197|79|77.75|79.08|84.91|85.99|89.43|86.48|71.57|68.23|68.81|69|72.93|75.23|77.47|76|73.91|72.2|75.2499|74.02|76.41|80.16|77.23|75|75.49|77.54|74.38||76.25|73.4|71.99|68.65|62.415|67.29|69.67|72.72|76.36|77.23|77.86|74.09|70.96|65.01|65.22|64.2514|55.87|57.3754|58.65|62.79|59.98|66.36|69.02|70.52|75.64|79.64|81.27|83.48|82.68|78.11|80.82|82.862|84.22|84.81|87.09|87.89|90.1|87.73||88.44|89.16|88.23|87.51|85.73|83.85|83.9|83.6277|82.49|78.29|78.61|80.04|80.79|80.14|79.455|80.84|80.6581|79.45|75.4399||75.85|75.31|72.965|71.85|70.9|70.85|71|71.625|70.73|74.49|75.5699|76.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|17606|/equities/zillow|R1000GROWTH|66.44|63.22||60.7|59.68|57.975|57.54|59.18|59.59|63.02|63.93|62.86|64.83|62|62.2|62.9185|60.68|58.96|58.66|61.25|62.79|63.95|65.75|65.6|63.03|59.75|58.68|58.23|60.49|60.39|60.69||56.65|55.12|54.5099|52.89|52|49.55|47.55|47.72|54|56.26|57.17|49.61|44.65|45.14|42.9|43.18|45.03|46.04|45.5|43.19|41.335|40.21|39.32|36.83|37.09|36.34|36.95|37.115|40.38|40.99||42.57|40.5|42.03|37.29|31.01|32.08|34.26|37.98|39.56|39.44|42.24|43.68|39.26|31.56|31.87|27.13|26.5|30.86|32|40|38.36|44.45|46.91|46.35|51.12|53.56|54.73|55.72|56.29|56.53|57.22|59.43|60.5|61.45|66.13|66.68|55.29|53.24||51.86|52.71|51.75|51.75|50.92|51.56|50.28|49.71|49.14|46.93|47.4|48.06|48.03|47.64|47.87|49.02|48.46|48.84|48.49||48.01|48.1|47.92|47.36|46.87|46.07|46.37|46.4|46.12|44.92|45.62|46.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|117.45|116.56||115.83|115.11|111.24|108.3112|108.85|107.15|107.93|109.5|108.97|104.48|106|106.21|104.83|103.83|102.86|103.12|102|98.81|97.54|97.85|101.19|106.35|108.915|108.17|104.33|102.27|98.83|106||106.52|104.365|105.83|106|107.85|106.72|103.15|105.78|107.09|106.9399|104.8699|105.485|106.16|96.23|96.26|93.48|94.98|97.49|99.96|99.17|98.709|97.83|95.99|94.7165|96.24|93.88|91.47|86.11|84.2835|80.6369||82.97|80.82|80.67|78.3|76.07|76.5568|74.99|81.73|78.8|77.32|75.14|73.24|75.38|67.66|68.025|66.15|65.33|66.27|58.75|64.38|64.3|69.75|70|69.32|73.43|73.88|73.97|75.4|74.26|73.18|73.71|76.33|75.47|72.93|75.36|78.5|80.58|77.44||76.87|76.47|76.55|76.38|76.11|74.48|74.52|76.54|75.67|72.95|72.5|72.74|72.92|72.52|70.89|72.9|71.84|74.37|74.43||74.25|74.05|73.29|72.79|73.7|71.66|71.43|70.45|68.8|68.56|67.73|67.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|105.01|106.16||106.175|105.17|104.04|103.44|103.3|102.75|103.67|104.89|102.76|103.0399|103.61|105.67|105.3|102.66|102.85|104.15|108.6|110.71|111.65|112.02|112.23|113.08|110.65|110.47|106.03|106.1005|101.9|98.68||95|95.7|96.57|96.5|97.265|94.63|94.2677|98.775|100.435|101.02|103.405|104.29|104.6872|103.58|99.61|102.74|103.98|103.58|98.23|96.62|96.59|98.67|96.3|95.88|100.32|101.18|97.91|99.28|100.51|98.32||99.17|95.94|98.865|93.99|90.23|93.84|94.36|99.53|99.205|96.86|98.88|92.51|86.19|79.8232|88.59|89.66|89.3|94.74|95.9|96.13|94.55|96.21|95.73|96.21|106.65|109.46|110.21|110.2|109.23|107.46|111.6|117.63|119.41|120.39|125.09|128.53|129.87|128.21||129.38|129.18|129.5|130.99|130.3|129.27|128.32|126.29|122.45|120.94|122.2|127.52|141.58|139.61|138.19|142.66|142|142.89|142.68||141.9|141.55|142.32|140.37|139.26|138.42|136.36|132.25|128.93|126.86|124.91|125.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|67.2|68.08||68.2|66.94|66.74|66.43|66.17|65.33|65.72|66.89|66.44|67.79|67.02|67.93|70.01|67.94|69.43|68.92|72.2|73.52|74.79|72.99|70.96|71.85|70.46|70.9|71.5|71.03|70.62|70.08||67.96|68.17|68|67.03|66.37|63.3|61.33|60.85|65.71|65.54|64.91|64.02|63.02|63.85|62.56|63.37|66.31|67.44|66.6|66.36|64.18|64.29|62.84|61.63|64.6|66.41|64.16|64|66.33|64.86||65.63|64.94|67.79|66.72|64.83|63.74|64.43|66.91|66.56|65.21|64.46|62.83|59.25|56.21|60.27|60.86|59.52|62.71|65.96|70|69|72.89|75.92|74.14|75.88|77.44|77.54|76.92|75.89|73.21|76.5|78.86|80.31|80.66|82.62|82.81|83.53|83.24||83.23|83.17|82.75|82.38|81.89|82.05|82.71|83.28|83.64|82.45|80.56|80.91|82.07|81.75|82.1|83.15|83.3|83.56|83.31||84.26|83.81|83.89|83.3|82.99|82.81|83.07|81.7|81.49|81.13|80.75|80.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|39.27|40.2||40.2|40|39.9|39.19|38.96|39.06|38.42|40.9|40.25|39.89|39.55|39.81|39.78|38.35|38.47|38.44|39.68|40.01|40.52|40.74|39.53|39.38|38.33|38.02|38|37.65|37.94|37.56||35.13|35.33|35.13|35.53|35.17|33.97|33.24|34.64|35.07|35.06|35.85|35.67|35.54|32.98|33.07|33|34.7|36.97|36.26|35.09|33.82|32.65|31.23|31|32.56|33.52|31.96|31.78|34.66|35.09||35.34|33.56|33.73|31.33|30.59|30.44|30.18|31.46|31.63|30.39|31.75|30.29|27.08|23.48|25.94|28.47|28.94|30.86|29.14|32.06|29.41|32.09|32.79|32.28|34.58|36.28|36.89|37.13|36.56|35|36.45|37.95|39.21|39.27|40.36|41.29|41.76|40.72||41.81|41.88|40.67|40.37|39.36|38.84|39.23|38.76|38.51|38.26|36.66|37.45|37.45|36.75|36.52|38.02|38.17|37.73|37.5||38.09|36.84|36.26|36.3|36.42|36.62|37|36.19|35.71|35.81|35.45|35.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|228|230.61||222.18|222.29|202.01|202.46|213.59|206.16|212.25|215.45|221.53|212.06|209.48|207.18|198.04|200.28|189|187.23|187.61|177.31|176.08|181.45|188.59|189.99|190.62|176.17|177.28|166.46|157.5|168.59||166.38|164.95|168.24|166.99|174.93|176|180|189.97|197.06|192.73|190.96|182.37|182.44|181.39|134.5|127.48|132.9|132.64|130.33|134.8|123.76|106.53|100.28|104.34|105.19|90.16|85.76|85|88.99|82.47||85.31|83.38|79.78|76.47|52.73|51.84|51.82|55.39|53.97|51.52|61.29|55.95|44.24|30.76|29.9|26.23|28.01|31.62|38.39|39.02|43.54|50.59|52.3|56.05|59.69|61.43|63.9|64.89|63.3|63.32|74|75.36|75.49|76.43|81.82|82.39|81.88|83.33||84.09|94.74|98.78|99.17|100.47|100.81|103.37|102.99|101.59|99.65|103|105.51|107.35|107|105.07|109.14|108.78|112.53|108.36||107.11|107.47|107.55|104.78|102.08|97.68|97.2|97.36|96.58|94.83|94.13|94.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|422.18|427.52||428.99|428.27|421.19|409.43|419.98|416.89|427.78|434.63|433.14|428.53|427.41|430|431.61|420.27|420.96|426.14|429.59|426.94|423.25|427.24|419.8|425.95|417.73|414.95|407.53|407.25|398.19|402.61||389.99|389.38|387.33|379.2|375.1|358.79|350.16|357.24|373.3|376.41|375.05|371.19|362.87|360.92|346.32|349.68|364.26|359.76|330|312.7|305.79|309.21|307.63|301.63|320.68|320.8|317.88|317.5|315.33|303||323.23|307|317.41|302.75|282.31|294.68|306.13|329.38|315.23|303.36|306.04|285|271.29|248.29|265.93|254|234.33|251.4|294.16|304.03|298.69|333.46|336.64|339.43|370.88|389.75|392.75|394.14|387.18|380.42|389.11|398.91|408.97|405.99|416.46|430.77|436.69|430.76||425.21|420.54|413.87|421|421.14|418.17|415|422.43|426.98|417.88|409.61|411.36|413.87|411.02|406.38|420.2|418.1|413.25|410.71||408.54|408.74|407.59|408.8|410.43|408.01|405|395.5|390|384|383.38|383.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|284.39|288.91||274.99|266.99|256.63|252.95|254.505|253.8|250|246.36|245|241.11|232.9|228.79|225.73|223.97|218.99|220.8599|223|223.765|216.8|219.98|230.01|230.4565|231.33|223.11|222.75|214.01|208.75|218.22||218.74|209.5|204.19|197.01|200.29|204.69|189.59|170.31|171.1864|166.5|164.11|153.66|144.46|134.515|127.125|130.31|134.84|135.1|134.01|137.37|135.13|136.7272|135.87|133.1|134.27|126.8|123.34|121.1443|126.83|123.3831||120.025|117.53|111.7|105.72|99.37|98.22|98.06|106|107.135|117.55|121.76|118.64|108|100.85|106.11|102.47|90.58|94.13|102.61|114.9|109.95|120.29|121.73|129.77|138.45|141.82|140.71|139.96|138.72|135|135.41|137.28|139.14|132.9|140.59|148.16|156.4|152.31||149.86|148.76|146.8|147.19|146.51|147.4|148.91|149.78|149.51|146.18|145.26|145.37|144.87|143.1|140.97|142.77|141.56|142.28|141.64||143.39|143.4|143.97|144.01|144.46|141.82|140.48|134.86|132|131.81|130.57|127.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|150.205|155.72||156|152|146.71|142.67|144.6|144.7225|147.82|147.55|146.18|148.28|145.56|137.9806|136.79|132.87|131.21|132.68|137.62|138.68|138.975|140.63|139.26|140.24|136.85|135.62|130.23|129.54|126.88|123.03||124.54|122.79|123.88|124.14|119.84|114.16|111.29|116.1|121.7463|123.62|123.46|124.9|116.655|114.88|109.43|115.96|118.765|113.87|104.5|93.25|89.25|88.66|89.9699|91.065|96.925|95.895|95.74|98.865|102.32|102.04||104.14|94.98|88.79|83.07|79.16|83.19|86.18|91.6|92.5933|95.38|97.57|94.55|89.84|84.09|90.47|86.37|86.53|94.49|94.93|106.63|104.11|114.23|118.77|119.58|130.02|137.54|136.91|137.84|133.5|129.52|134.95|140.42|139.35|137.38|144.01|149.72|150.73|147.83||149.4|146.51|143.2|144.99|144.45|141.14|136.74|149.37|150.03|145|142.8|142.74|142.28|141.4|138.24|141.78|141.62|143.94|145.2||141.78|139.28|137.5|136.78|136.66|133.69|133.69|131.15|130.33|128.93|126.22|126.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH|87.65|86.07||84.95|84.31|81.41|81.03|83.98|83.12|83.22|87.16|83.17|80.75|80.15|82.32|83.36|81.61|79.475|81.7|83.43|82.88|84|84.52|85.44|88.06|88.63|91.88|90.5|90.2136|89.94|98.12||97.19|97.03|99.25|98.49|100|97.92|96.33|98.33|99.31|95.49|91.1|86|82.85|80.4|74|75.7|79.81|81.58|80.25|79.15|76.6818|77.8|77|75.63|75.91|73.5|70.09|68.75|70.58|68.8156||69|66.58|69.36|67.56|65.4|69.4|69.13|71.43|71.48|71.67|71.29|70.83|67.25|64.01|73|69.7|64.25|65.53|64.96|71.05|72.44|68.44|72.21|73|82.59|84.29|83.4|78.86|84.87|87|83.19|85.89|81|88.32|89.74|89.5|87.97|86||84.9|83.88|83.42|80.38|80.24|81.45|79.4|82.21|81.67|78.68|78.69|79.72|81.34|79.4|78.64|82.45|84.61|85.5|85.39||86.65|84.12|81.85|80.97|79.19|79.78|80.55|81.71|83.07|81.09|79.31|79.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|42.13|43.05||42.54|42.85|42.16|41.89|42.98|43.65|45.49|47.65|46.85|48.2|47.97|49.43|51.86|49.07|48.73|47.68|53.32|56.72|59.87|53.4132|48.38|47.79|45.69|44.06|43.27|44.7|46.03|45.42||43|44.24|44.02|44.12|43.61|39.77|39.51|40.02|41.9|42.5|42.49|41.66|41.7748|45.88|42.55|42.7299|44.65|44.25|38.29|36.75|39.4899|37.83|34.65|31.54|32.48|31.58|30.5|30.48|33.87|37.19||41|37.66|38.1|32.49|32.88|33.1799|25.62|27.28|23.89|24.83|26.78|25.97|24.66|21.49|20.81|19.3|18.9|24|27.28|28.18|26.49|28.31|31.88|29.5|55.93|60.26|62.61|64.24|62.78|62.13|62.53|67.71|71.65|73.31|77.31|81.59|79.97|75.57||75.26|74.93|75.08|73.47|73.78|75.68|77.84|78.35|75.16|74.51|75.82|77.14|80.5|80.41|81.5|84.01|86.18|88.07|89.68||91.65|92.74|91.72|91.76|92.11|93.68|94.64|96.92|96.54|95.91|95.75|93.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|148.82|152.7||155.91|157|156.8|151.45|151.63|152.26|161.95|150.77|150.83|152|143.66|143.77|142.05|137.93|140.68|142.86|147.81|151.85|153.19|152.19|150.15|152.49|155.99|156.09|157|143.72|140.25|139.66||135.8|140.89|141.44|141.68|140.73|135.25|134.1|139.03|141.88|142.69|140.96|133.76|129.58|130.29|126.53|129|134.32|135.32|132.53|131.36|129.61|128.75|128.93|130.59|136.51|138.5|139.13|135.39|137|131.89||134.65|131.5|127.67|123.49|119.8|119|120.77|124.75|123|120.21|127.86|123.28|115.79|109.36|113.19|105.68|93.56|99.32|103.51|108.08|101.33|112.21|114.49|112.52|119.53|124.2|128.2|126.4|122.77|128.52|143.04|150.27|153.28|153.43|160.59|163.12|163.17|161.2||161.97|159.12|159.37|159.78|158.38|156.69|158.73|156.89|154.27|149.94|150.59|151.63|150.5|149.37|147.75|157.35|153.81|152.43|151.35||153.81|153.77|152.88|155.18|152.26|152.69|153.98|151.93|155.23|154.14|155.71|155.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH|106.95|104.6||104.18|99.73|96.47|97.61|101.31|102.09|108.22|110.49|106.82|102.68|103.17|98.56|98.794|95.19|96.32|94.24|96.42|97.25|95.7205|93.97|94.45|96.57|97.11|99.24|99.565|102.99|99.68|102.44||99.16|103.1|103|107.7|107.71|102.47|99.49|102.58|108.5|107.67|104.97|105.22|103.06|101.5|97.19|90.56|93.66|96.32|101.08|101.49|99.76|97.45|98.9|100.685|103.6|98.42|97.5|97.84|100.6415|94.53||89.63|89.9|90.84|88.3327|84.11|85.4472|89.845|91.13|87.13|87.95|82.47|82.53|80.58|74.66|75.57|75|78.08|78.24|78.31|81.61|83.22|90.86|92.07|89.99|94.67|95.48|95.77|97.56|90.35|91.41|90.59|89.84|91.65|93.04|95.1|95.2|95.89|95.05||95.11|95.1|95.59|95.95|94.99|95.73|94.85|93.99|94.81|94.61|92.38|86.89|80.49|82|53.25|53.72|53.45|55.47|56.55||56.72|56.9|55.87|55.57|54.16|56|55.69|53.88|52.1|51.83|51.98|52.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|193.52|192.87||189.23|186.78|179.82|173.89|175.69|174.36|182.57|185.04|180.57|181.78|175.58|173.52|177.78|173.88|171.9|168.58|173.04|177.86|182.13|179.57|179.27|178.3|177.74|177.18|174.44|181.55|171.76|180.29||177.53|176.96|176.59|174.83|178.49|172.37|170.22|180.05|190.32|192.92|185|187.99|181.99|178.57|172.36|175.35|181.36|184.12|191.88|193.21|191|188.74|185|182.39|186.02|179.4|175.96|172.13|170.31|162.77||164.98|163.15|164.5|166.76|163.4|162.29|161.33|167.77|164.29|158.7|161.54|158.84|148.01|135.54|146.79|145.2|145.6|147.02|159.04|177.3|180.39|177.96|179.48|177.39|181.65|180.43|177.74|175.91|174.99|171.71|179.15|177.22|186.56|188.44|193.18|194.6|194.93|191.98||191.66|190.3|186.33|186|183.38|180.23|181.14|183.21|183.29|178.42|179.24|178.56|180|176|174.54|172.99|171.91|172.12|170.28||162.01|161.28|161.07|163.49|162.74|163.5|157.66|159.74|161|161.99|162.59|165.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|65.5248|67.72||70|69.92|67.59|67.36|66.91|68.3|70.58|72.7|74.28|74.43|74.68|74.57|75.69|74.3099|71.43|68.08|73.53|75.97|79.8|80.33|72.43|70.76|68.4|68.5|68.3073|70.56|71.87|71.89||69.6|69.69|70.17|67.83|66.2|59.98|60.88|63.52|67.62|68.32|68.52|72.84|55.84|57.56|56.22|55.945|58.015|61.58|58.3|55.07|50.935|51.9165|50.94|51.15|51.7|53.49|50.52|47.61|50.38|50.8||53.84|50.02|48.45|44.17|40.13|45.31|49.99|53.95|51.945|48.58|59.62|52.25|41.24|38.95|47.66|45.85|45.07|49.94|59.35|65.71|62.65|73.82|75.69|80.51|84.11|86.78|88.61|87.95|85.14|85.32|87.65|90.17|92.17|92.66|96.82|96.61|95.74|96||96.35|95.87|95.26|94.87|94.44|94.8|95.77|95.69|94.66|93.73|94.42|94.53|95.26|95|94.44|94.28|94.24|94.67|93.98||92.67|92.47|90.97|90.61|90.47|89.88|89.35|89.06|88.22|88.9|89.1|89.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|48.7|48.5799||50|50.57|49.97|47.85|47.91|47.6|47.27|48.265|46.47|47.26|46.38|45.91|45.23|43.35|41.9|42.14|43.76|43.3|41.68|42.59|43.89|45.13|45.4|44.03|44.02|44.79|43.43|46.49||46.42|47.17|48.31|46.86|46.85|45.28|47.5|47.81|49.22|47.49|44.5|43.805|37.14|37.19|36.08|36.98|37.93|37.23|37.81|37.62|37|37.5432|36.43|35.72|36|35.06|35.13|32.6939|32.29|30.5473||32.88|31.54|31.82|30|28.22|27.95|29.235|30.47|29.14|26.57|26.62|26.71|26.54|25|25.69|24.33|22.46|23.24|26|30.8|30.63|31.57|34.32|36.17|39.61|41.8|40.27|38.5|37.64|37.92|40|35.87|37.56|37.37|38.71|37.95|37.46|36.08||35.94|36.54|36.83|35.82|35.73|37.36|37.75|38.55|38.03|36.17|35.41|35.98|37.02|36.41|35.75|37.16|37.11|38.15|37.75||38.25|37.35|34.96|34.39|33.85|34.24|34.74|34.99|35|33.81|33.21|33.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|42.285|42.67||41.925|41.02|40.81|39.44|38.99|38.84|41.1|41.05|41.11|42.14|41.65|41.95|42.76|41.205|40.71|40.92|42.44|43.23|44.13|44.54|44.28|44.91|43.74|43.57|43.8|45.25|44.255|43.47||41.63|43.1325|44.25|43.91|43.44|42.23|40.07|38.88|39.1325|39.52|40.79|39.93|38.75|38.08|37.14|38.69|39.94|40|38.94|38.995|37.41|37.47|35.69|35.94|37.55|37.81|36.64|36.055|37.08|37.11||37.79|37.44|38.255|36.58|34.2|34.72|34.14|39.49|38.74|38.69|40.66|37.75|35.09|34.79|38.36|37.56|37.18|36.37|34.27|38.62|39.3|41.68|42.43|42.5|44.9|46.47|47|46.77|45.63|44.37|46.79|47.81|49|48.78|49.98|50.23|50.22|50.25||50.8|51.53|51.33|51.56|50.43|50.95|50.93|50.61|51|50.12|50.45|51.26|52.09|52.08|52.12|53.04|53.55|53.76|54.09||54.41|54.49|54.35|54.25|53.08|52.41|51.83|51.66|51.16|50.74|50.97|52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|130.08|129.4||127.09|125.98|125.98|130.735|130.99|129.2065|128.99|131|129.73|128.95|121.47|121.685|119.42|115.98|115.77|116.85|121.5|121.79|118.63|118.97|121.04|123.11|124.74|126.5|124.99|122.97|119.59|128.29||124.89|124.86|124.65|127.28|125.2|116.88|113.44|117.24|117.6|115.18|111.1|112.87|104.95|102.43|99.55|96.92|101.76|101.71|102.49|102.7|98.475|95.96|97.38|100.66|102.77|99.26|96.51|95.72|97.995|97.07||98|96.61|95.91|91.58|86.91|86.49|86.87|92.39|92.44|91.63|93.66|90.66|86.62|81.55|84.9|80.67|78.12|82.17|85.34|86.03|85.63|91.87|92.53|91.52|96.78|97.87|98.37|96.39|96.55|94.87|93.93|96.25|98.44|102.56|104.42|105|105.89|105||107.08|108.79|109.1|107.31|106.08|104.15|103.16|106|104.25|101.98|101.98|102.88|103.99|102.21|99.54|102.92|103.39|106.26|105.75||107.3|107.67|108.93|108.15|113.7|115.23|114.25|112.06|111|111.12|110.1|108.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|1096134|/equities/yeti-holdings|R1000GROWTH|43.21|44.39||45.15|44.29|43.74|42.88|43.4899|43.05|44.43|44.57|40.58|39.62|38.89|38.02|39|36.21|35.87|35.14|37.93|37.31|38.94|36.74|35.27|34.46|33.72|33.13|32.46|32.88|33.97|33.11||30.57|30.37|29.08|29.08|28.84|27.44|26.2|27.66|28.08|27.87|29.47|30.49|28.16|27.92|26.57|27.385|28.89|29.4|27.5|26.69|25|24.15|24.14|23.82|25.19|25.5|25.56|24.905|26.28|23.2905||23.7|22.62|20.76|19.35|17.62|18.06|18.6|20.92|20.75|21.6|22.5|21.84|18.81|16.82|19.12|18.85|19|21.24|21.21|23.8|23.15|25.69|25.94|25.56|28.4|29.76|30.51|31.07|30.36|30.34|30.66|32.03|32.08|32.16|32.32|33.1|32.48|32.37||34.63|35.08|35.13|36.3|36.73|36.52|37.67|38.45|38.61|37.15|37.35|37.61|36.18|35|34.46|34.93|34.96|36.41|37.15||34.3|33.35|33.08|32.93|32.16|32|32.61|32.6|32.72|33.26|34.74|35.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|129.35|135.5||136.94|137.4|134.01|134.86|135.37|135.33|139.59|144.21|135.86|139.42|139.51|141.41|142.72|136.9|137.39|136.78|150.59|152.35|154.465|146.66|140.32|142.25|133.4|134.63|134.18|141.98|141.77|130||122.47|121.44|121.05|117.665|113.23|103.24|99.74|103.5|108.03|107.2|110.22|103.03|99.15|99.2|94.995|97.05|107.83|110.26|103.08|97.76|89|91.189|90.42|91.49|95.67|97.98|93.7099|95.6044|99.73|102.99||107.355|99.9925|94.55|89.935|81.35|88.95|99.665|105.9|100.48|97.11|101.5|103.32|89.62|78.1|82.95|71.38|66.35|84.97|87.56|93.24|92.2|107.27|111.24|109.65|122.84|128.06|131.83|133.71|129.11|133.78|143.82|153.4|158.5|158.91|163.46|165.76|167.53|164.22||162.31|163.63|161.75|160.8|159.21|154.84|153.84|153.54|152.4|149.27|146.9|146.87|146.13|145.61|143.52|143.7|143.7|145.6|145.73||145.3|144.18|143.22|141|139.81|137.89|137.67|137.27|135.11|135.33|135.56|137.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH|50.73|50.27||48.55|47.12|45.73|44.96|44.72|44.41|47.5|48.62|47.96|48.61|48.05|48.12|47.9|46.75|45.78|45.14|48.29|46.73|46.21|45.11|45.16|46.12|46.17|46.41|46.36|47.12|46.5|49.91||51.1|49.64|48.23|48.04|45.14|43.27|41.23|43.09|44|44|42.59|42.8|41.05|41.15|39.54|39.98|42.69|42.1|41.5|40.97|39.8|39.07|38.82|37.46|38.15|37.615|37.4|38.42|38.16|36.21||37|37.01|34.84|33.35|29.15|28.43|29.39|32.9005|33.86|34.79|36.37|35.67|33.07|29.54|32.49|30.46|31.7|32.59|34.9|38.57|37.7|39.98|40.72|38.49|41.45|44.31|44.77|46.2|45.79|45.35|47.61|59.99|59.56|58.73|61.2|63.5|63.69|63.51||63.71|63.33|62.85|61.2|61.1|61.24|60.1|62.19|63.64|60|58.49|58.5|59.23|58.74|57.59|59.44|56.98|57.72|57.34||57.23|58.13|58.46|57.92|57.84|58.25|57.95|56.82|55.92|55.65|54.53|54.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|48.31|49.42||48.98|48.24|48.2|47.82|47.41|47|47.29|48.66|48.61|49.09|48.92|49.44|50.62|49.22|50.63|51.37|53.87|53.63|53.88|52.88|50.82|49.63|48.99|48.83|48.5|49.38|48.76|47.96||46.36|46.75|47.17|47|46.52|44.33|44.11|44.88|46.94|47.07|47.03|46.54|45.55|45.28|44.53|45.02|45.79|47.34|46.78|45.95|44.92|46.15|46.16|45.48|46.99|48|46.95|46.91|47.99|47.88||49.29|48.89|48.38|47.96|47.24|46.9|47.1|49.1|48.18|46.56|47|46.4|45.73|41.59|44.46|44.24|44.33|45.26|45.38|46.68|45.58|50.67|51.62|48.87|50.9|50.93|52.03|52.98|51.74|50.33|53.26|54.65|55.41|55.67|56.47|56.88|56.98|56.39||56.56|56.55|56.35|56.3|55.41|55.21|55.88|56.02|55.35|53.92|54.34|54.93|55.6|55.48|52.04|52.99|52.9|53.06|53.17||53.56|53.49|53.34|53.56|53.28|53.06|53.27|52.68|52.58|52.4|52.32|52.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|1072273|/equities/dropbox-inc|R1000GROWTH|22.84|22.46||22.19|21.855|21.81|21.45|22.21|22.7|23.81|24.13|23.64|23.4|23.15|22.79|22.65|21.58|21.28|21.57|22.41|22.28|22.68|23.44|23.81|23.6|23.64|23.61|22.75|23.22|22.85|22.95||22.35|22.4|22.35|22.07|22.38|22.38|21.5|22.15|23|23.03|23.02|21.94|20.3887|20.4381|19.94|20.73|21.13|21.24|21.1604|20.995|20.24|20.15|20.17|20.69|20.39|19.29|19.23|19.24|19.085|18.6||18.95|18.5439|18.33|18.78|18.64|18.55|18.23|18.87|18.505|18.35|19.31|19.06|18.91|17.8|18.82|18.45|17.15|16.89|17.13|18.36|16.83|17.04|18.35|18.46|19.85|19.62|19.82|20.04|19.87|19.62|20.02|20.97|21.9|22.09|23.73|18.8|18.55|18.65||18.65|18.76|18.74|18.68|18.59|18.23|18.68|17.85|17.33|17.09|17.23|17.04|17.37|17.22|17.13|17.98|17.74|17.94|17.99||18.2|18.57|18.86|18.06|18.04|18.06|18.64|18.63|18.77|18.61|18.2|18.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|51.9|53.38||54.7|54.23|51.15|52.84|54.68|54.15|53.87|54.22|52.94|52.36|52.11|50.58|49.52|47.59|46.45|46.24|46.67|46|45.73|46.21|50|60.45|59.33|59.56|57.76|56.95|56.56|58.3||56.9895|57.19|56.71|57.15|54.38|53.99|52.39|54.68|56.9|57.45|57.22|57.88|55.98|55.65|53.73|52.89|53.55|54.49|53.8|53.86|52.13|52.3586|53.74|54.24|54.0399|50.91|51.38|48.19|47.46|44.365||47.4|45.18|46.16|45.06|40.765|41.615|41.57|45|44.93|44.91|47.56|46.9|45.46|44.49|44.99|42.65|41.14|37.35|35.26|39.31|38.1|41.26|42.24|40.67|45.61|47.63|47.52|47.69|47.31|46.73|47.37|48.75|47.43|47.4|49.18|50.67|51.55|51.28||50.34|50.15|49.83|50.09|49.93|49.23|49.28|52.28|52.29|50.76|49.88|49.37|47.92|46.92|45.84|48.57|47.4|48.39|46.75||46.74|46.34|45.14|45.83|45.88|45.99|45.72|45.5|46.18|46.23|46.16|46.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|85.33|85.93||85.17|84.56|84.81|82.96|81.69|80.86|81.85|84.06|83.17|85.34|84.86|84.72|85.97|83|84.13|84.63|90.64|91.9|92.5|90.2162|86.2|86.17|84.43|83.5|84.64|86.87|86.6|84.28||79.87|79.84|80.58|79.42|79.44|74.06|72.26|74.94|78.08|78.455|78.89|78.2002|77.99|78.39|76.93|79.2|82.37|83.91|83.15|81.62|76.72|76.37|74.59|73.23|74.94|78.25|75.03|74.675|77.32|77.39||80.7|78.12|77.02|72.345|67.78|67.51|66.43|69.96|70.66|71.82|73.33|72|65.36|65.83|69.15|72.73|71.37|74.86|77.97|76.74|70.96|75.45|77|78.98|82.4|84.99|86.68|87.04|85.34|82.09|85.15|85.45|86.32|87.14|89.61|90.72|92.09|92.4||94.71|98.19|95.17|94.37|92.58|93.03|95.28|95.23|94.07|92|92.47|93.14|94|93.65|92.42|94.99|95.25|96.14|96.36||97.79|97.46|96.62|97.18|97.01|97.92|97.91|98.03|97.45|97.23|97.36|98.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.93|14.34||14.15|14.04|13.62|13.11|13.16|13.27|13.63|14|13.89|14.47|14.42|14.55|14.82|14.31|14.55|14.01|14.53|15.05|15.02|14.41|14.04|14|13.64|13.6|12.8|12.79|12.65|12.58||12.18|12.3|12.42|12.18|12.19|11.61|11.64|11.65|11.8|11.8|11.4|11.36|10.87|10.5|10.4|10.59|10.835|10.86|10.81|10.57|10.47|10.38|10.35|10.32|10.6|10.6|10.15|10.015|10.37|9.76||9.36|8.73|9.28|8.755|8.17|8.4093|8.64|8.71|8.34|8.48|8.98|9.15|7.68|7|7.4|7.12|6.76|7.8|7.89|9.67|10.4|10.95|11.35|10.9|10.34|11.12|11.63|11.91|11.94|12|12.57|12.95|13.06|12.77|13.34|13.5|13.5|13.5||13.18|12.91|13.15|13.75|13.43|13.2|13.54|12.83|12.87|12.51|12.5|12.85|12.95|12.71|12.28|12.16|11.75|11.72|11.69||11.7|11.91|11.86|11.83|11.77|11.88|11.83|11.48|11.5|11.38|11.27|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|63.8|65.46||66.24|65.38|63.18|62.58|63.48|63.53|63.5|64.95|64.82|65.41|65.18|67.19|67.43|65.31|63.81|63.45|66.3|66.47|66.01|66.59|63.75|64.28|63.71|63.41|63.37|63.9|64.88|63.82||61.53|61.21|60.85|60.42|60.79|56.98|56.33|58.08|61.43|62.51|62.2|61.56|61.52|62|60.51|60.63|61.38|63.91|65.23|63.23|60.82|61.78|61.69|60.66|63.18|64.44|62.97|63.27|64.77|62.77||64.2|60.45|63.13|58.86|52.62|53.61|57.47|58.2|58.93|58.19|54.29|53.36|50.02|48.69|51.77|50.66|53.66|57.45|61.11|67.91|69.67|72.92|74.35|74.9|75.42|76.06|75.63|74.27|71.99|69.46|73.71|75.85|76.99|77.48|77.55|77.33|75.84|75.75||75.25|74.57|74.25|73.81|73.58|73.44|73.22|73.23|73.68|73.68|73.4|73.91|73.09|72.62|72.31|72.44|72.03|72.3|71.65||71.17|70.99|71.28|71.25|71.06|69.93|69.89|69.94|69.83|70.4|70.28|70.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|47.38|46.83||47.55|48.68|49.36|50|52.24|52.49|51.42|54.44|51.49|52.96|56.5|51.95|46.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|18.18|18.56||18.66|18.27|18.3|18.04|17.62|18.11|18.25|18.52|18.36|18.84|18.9|19.24|18.06|16.83|17.31|16.86|18.66|19.03|18.95|19.22|17.55|17.47|17|16.81|16.9|17.46|16.77|15.97||15.12|14.9|14.39|14.27|14.78|13.55|13.15|13.19|13.94|14.02|14.31|13.76|13.6|14.25|13.56|13.2|14.5|14.4|13.54|12.85|11.53|11.32|10.64|10.49|11.01|11.4|10.41|10.93|12.04|11.88||13.2|11.85|11.37|10.15|9.35|9.58|10.27|11.45|11.65|11.98|13.32|12.46|11.12|9.17|9.03|8.52|7.47|10.06|11.87|14.12|14.31|16.37|17.03|17.47|18.6|19.99|20.56|20.27|19.48|19.14|20.13|20.75|21.8|22.06|23.47|23.82|23.89|24.07||24.07|25.1|23.69|23.31|22.96|23.13|23.36|23.68|23.6|23.28|23.39|23.59|23.69|23.29|22.18|22.1|22.23|22.37|22.2||22.08|22.35|22.34|22.24|21.83|21.45|21.55|21.5|21.75|21.75|21.61|21.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|48.62|50.1||50.63|50.27|49.55|47.74|48.54|48.72|49.98|50.87|50.16|50.76|50.27|49.76|49.79|47|46.07|46.89|49.04|49.31|50.26|50.97|47.8|47.8|46.34|45.67|44.63|46.44|45.45|46.89||45.54|43.92|42.53|41.35|41.42|39.3|38.76|39.31|40.7|40.9|41.32|40.83|40.58|41.41|39.78|39.7|41.14|42.53|40.24|38.54|36.22|35.43|34.86|34.95|35.92|36.44|33.35|34.17|35.13|35.77||36.24|32.28|32.34|29.94|27.22|28.3|28.55|29.77|28.71|29.82|31.11|29.17|26.69|25.73|28.77|28.11|28.67|30.97|33.18|36.84|38.4|43.36|44.92|43.79|44.86|46.62|46.82|45.07|43.74|42.47|45.1|46.76|48.29|49.33|50.63|51.58|51.6|49.89||48.74|48.51|47.41|46.34|46.41|47.94|46.49|42.94|42.5|42.09|42.88|42.91|42.77|42.87|42.67|42.9|42.92|42.97|42.36||41.98|41.75|41.21|40.9|40.9|40.3|40.8|40.45|39.7|39.68|39.44|39.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|557.24|576.16||581.75|591.21|586.29|571.51|581.26|576.43|596.14|617.62|619.2|625.69|619.73|632.01|644.17|632.62|625.7|613.88|659.2|688.68|698.42|665.12|615.86|611.02|608.22|589.24|589.23|602.05|584.08|592.21||593.03|586.19|578.4|553.77|563.62|527.67|515.83|522.49|526.53|521.06|514.75|507.46|502.53|551.79|540.78|524.21|576.01|566.48|517.31|514.69|532.99|523.36|502.52|482.82|498.53|512.39|516.76|507.48|530.99|512.39||553.36|482.32|491.72|471.61|458.19|453.12|379.16|394.14|394.14|373.75|392.32|398.83|384.18|342.77|367.01|365.87|351.12|415.81|459.02|445.84|420.88|497.6|526.5|532.09|629.34|655.97|680.78|681.76|687.61|679.34|693.19|718.59|746.68|744.51|759.59|762.92|756.66|751.15||765.45|767.4|775.21|773.26|784.05|790.26|787.11|795.71|762.88|742.02|738.89|720.88|735.98|735.55|730.58|737.14|746.9|778.97|773.27||776.58|781.07|791.58|785.95|787.92|793.26|818.66|805.45|785.47|790.84|783.03|767.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|30.85|29.07||28.84|28.67|28.29|27.94|28.1|27.82|27.8|28.18|27.94|28.65|28.34|28.5|28.64|28.04|28.43|28.86|29.36|29.61|29.67|29.2|31.24|29.81|28.58|28.39|27.87|26.98|26.43|26.21||25.85|26.08|26.59|26.58|27.28|27.14|26.78|27.66|28.4|28.47|28.26|27.94|27.88|27.83|27.15|26.71|26.67|27.24|27.2|26.39|25.47|25.23|25.26|25.15|25.91|26.31|25.54|25.09|25.13|24.19||24.25|24.17|25.11|24.92|24.44|23.8|23.76|25.09|24.5|23.43|22.63|22.39|23.14|23.14|24.08|24.7|24.77|25.61|24.54|25.16|25.35|26.43|26.86|26.09|26.92|27.19|26.68|26.55|26.07|25.04|25.94|26.32|26.51|26.83|26.92|26.66|26.55|26.48||26.71|26.59|26.67|26.32|25.97|26.11|26.17|26.27|26.13|25.91|25.61|25.44|25.34|24.44|24.24|24.56|24.39|24.15|24||23.92|23.77|23.48|23.44|23.35|23.39|22.54|22.18|22.22|22.15|22.13|22.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|105.94|106.15||103.95|99.8299|99.28|88.15|88.49|85.25|90.08|92.17|91.9618|92.37|92.95|89.48|84|82.365|82.75|80.165|82.31|83.62|82.1|80.675|81.56|82.45|84.63|86.26|84.9|86.7|84.18|89.48||87.95|88.91|86.14|86|92.25|88.31|84.83|87.77|91.44|91.85|90.49|90.28|88.01|86.7|82.775|80.25|80.38|75.54|76.26|76.09|75.29|76|72.14|71.87|74.76|74.165|72.38|68.41|69.9|67.95||69.99|67.24|69.95|67.9|64.2148|64.765|63.725|68.4734|70|70.25|67.5|59.52|59.42|53.34|56.32|51.88|49.31|52.17|54.11|62.48|63.88|73|72.69|72.09|76.81|80.49|80.61|80.43|78.91|74.89|78.94|80|85.53|87.78|90.13|91.65|90.7|89.82||87.2|83.91|82.59|80.2|80.23|75.51|77.06|76.11|78.75|76.45|76.99|78.41|77.52|70.83|69|70|69.59|71.36|70.39||70.05|70.65|68.4|68.56|68.1|67.44|66.15|62.77|62.25|61.18|60.12|60.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|117.04|117.9||115.29|114.78|113.48|110.76|114.8|114.365|114.81|115.62|112.28|114.595|112.21|111.14|111.295|107|108.43|108.9|115.13|114.5899|115.35|116.85|113.93|109.955|105.24|106.28|106.3|107.355|106.27|106.07||100.545|103.08|103.84|101.805|98.11|94.73|97.21|97.88|102.38|101.73|101.73|98.46|97.51|98.42|92.86|96.66|108.13|110.75|100.99|96.58|92.5575|92.87|91.705|90.73|92.37|93.7|91.16|89.3123|91.5|87.37||93.465|90.35|90.51|85.815|78.32|79.745|82.65|84.72|83.36|87.37|87.07|87.58|83.96|77.33|80.21|79.5|80.83|83.12|84.4|91.14|87.65|95.27|96.81|95.44|101.15|102.04|102.64|102.67|100.97|100.55|101.17|106.1|106.52|106.86|114.53|117.57|118.15|118.97||121.72|122.3|118.52|116.97|113.01|112.5|115.99|116.37|114.28|109.69|107.96|113.44|115.99|114.01|110.42|118.21|117.86|119.22|116.85||115.77|115.78|114.19|115.17|109.77|110.58|110.13|109.77|109.84|107.72|110.6|112.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|117.25|118.5||115.72|114.78|116.06|114.36|114.32|117|126.23|128.22|123.06|124.82|126.08|129.13|133.11|127.98|120.32|119.56|128.29|129.81|134.75|132.6|126.36|127.26|120.99|120.5|117.63|127.73|124.91|119.52||110.63|107.82|102.27|100.88|101.53|92.18|87.3|87.55|94.3|96.76|101.81|99.65|99.44|99.66|89.33|91.42|97.83|103.65|94.05|86.67|81.24|77.97|77.25|75.2|77.97|78.44|71.5|75.22|80.68|82.33||84.11|80.03|78.41|70.96|65.19|67.12|69.89|75.86|79.68|82.81|83.47|79.64|77.38|66.48|68.99|66.88|62.95|65.37|71.13|81.76|80.87|92.25|94.74|98.96|109.38|114.29|116.35|108.41|106.08|104.38|110.61|115.71|120|122.13|125.62|124.73|125.66|120.74||119.56|120.71|117.76|120.62|120.06|116.5|116.62|115.61|114.87|115.42|118.58|118.45|119.4|117.77|114.81|119.99|117.75|115.23|113.98||112.09|111.52|109.46|106.58|105.4|105.99|107.32|108.5|106.25|104.98|104.12|103.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|135.8|132.71||131.94|131.68|130.71|127.12|126.69|126.91|127.28|129.92|126.74|128.47|130.18|132.23|131.04|128.71|133.15|136.53|140.5|141.97|135.44|136.17|136.5|139.67|141.25|139.91|139.71|140.14|135.37|146.15||146.71|145.59|142.17|141.81|142.32|138.81|137.54|134.64|138.18|135.64|136.35|132.57|130.38|127.77|123.27|121.83|122.26|125.15|127.43|126.06|121.81|119.75|117.76|116.28|119.46|115.55|112.89|108.48|110.9|108.05||108.97|102.1|101.71|101.45|101.2|102.28|101.08|103.65|103.36|107.67|105.83|99.73|86.7|82.57|87.44|88.62|95.43|101.44|95.13|95.85|95.75|108.59|111.6|111.51|114.85|120.09|122.1|115.74|111.67|104.87|111.94|112.98|115.26|116.02|119.06|119.82|118.46|117.82||118.55|117.92|117.08|118.03|119.81|120.26|121.13|120.4|120.97|121.68|119.34|117.56|116.05|106.88|106.04|105.9|106.2|107.09|108.56||109.02|108.24|108.28|108.16|107.44|104.9|103.6|102.76|103.58|102.87|104.19|103.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|53.95|54.67||55.74|55.57|55.23|53.92|52.92|52.54|54.9|49.52|49.26|49.52|47.54|48.62|48.7|47.41|48.68|48.25|50.23|51.3|52.03|51.35|49.24|49.56|49.64|49.8|50|46.19|45.57|45.1||43.8|45.04|44.96|44.94|44.38|42.26|41.9|42.7|43.79|43.77|43.8|41.83|41.13|41.66|40.57|41.99|43.43|43.67|41.36|40.61|39.98|39.78|39.2|40.15|41.76|42.27|41.19|40.86|42.35|41.32||42.75|40.69|40.78|39.14|37.68|38.05|38.86|41|41.17|40.99|42.9|42.4|38.86|35.73|36.89|32.71|30.15|33.46|34.31|35.95|34.92|38.55|39.38|36.8|40.88|42.56|43.38|43.71|42.49|43.11|45.54|47.34|49.2|49.87|52.81|53.4|53.59|52.95||53.55|52.83|53.52|53.1|52.17|52.5|52.93|52.39|51.48|49.4|49.25|49.47|49.2|49.2|48.89|51.04|50.47|50.12|50.17||51.5|51.73|51.14|51.53|49.99|49.94|50.26|50.04|51.31|51.29|51.98|52.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|158.3776|154.28||150.265|150.57|151.29|148.65|151.48|151.56|154.45|157.67|155.43|157.29|156.96|158.37|158.775|153.68|159.39|159.68|165.97|166.2|168.54|166.38|162.0617|157.41|148.63|148.135|149.07|152.94|153.95|153.33||148.52|151.89|154.25|152.96|150.39|142.98|144.12|148.57|152.48|151.03|158.53|156.24|152.67|152.7425|147.78|147.67|154.38|156.16|147.64|144.83|139.49|141.2799|139.045|137.79|144.21|147.62|143.1568|142|144.74|138.46||144.9865|141.25|139.79|131.58|124.44|124.5|129.78|140.18|139|137.44|140.36|137.88|128.51|114.93|128.41|127.69|117.25|124.8|137.43|149.62|146|156.43|158.86|153.25|158.78|161.61|161.62|160.22|161.94|159.59|153.12|159.5|164.78|166.55|175.06|179.99|182.55|179.33||182.86|184.41|186.89|187.13|181|181.19|183.85|184.67|182.59|178.61|182.87|187.49|195.9|195.52|197.24|213.62|213.85|215.75|213.99||214.82|216.49|219.5|219.11|221.33|220.41|222.2|216.2|215.54|212.17|211.4|212.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|1141618|/equities/iaa-inc|R1000GROWTH|38.55|39.59||39.42|39.11|38.72|38.81|38.87|39.61|39.71|40.77|41.07|43.08|42.74|43.11|44.02|42.43|42.78|42.35|44.43|44.67|45.58|45.93|45.25|45.94|43.85|42.74|41.215|41.3|40.98|39.5||37.355|37.77|37.86|37.51|38.28|36.92|35.76|34.8|36.13|38.32|39.22|40.03|40.59|38.91|37.79|38.63|39.37|41.19|40.935|38.35|36.235|35.52|32.955|32.89|33.97|34.34|33.26|33.01|33.62|32.88||34.84|30.13|29.49|27.6|28.25|28.63|30.02|32.63|33.45|32.74|33.52|33.88|29.86|27.7|31.94|31.56|29.43|30.74|31.77|35.7|37.22|40.47|41.38|41.19|43.82|44.99|44.88|44.22|44.2|43.17|45.52|47.04|48.76|48.67|49.95|51.23|51.71|51.74||50.63|48.73|48.17|48.89|48.47|48.08|48.47|48.92|48.43|47.75|47.72|48.11|48.62|48.84|49.28|49.9|49.25|49.81|49.74||49.82|47.83|48.52|49|47.42|47.26|48.05|48.56|48.74|48.38|48.3|48.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|31.76|32.38||32.24|32.3|32.49|32.31|31.69|31.71|33.41|34.63|34|35.17|33.07|33.16|33.53|31.86|31.6|31.19|33.93|34.2|35.45|35.7|33.67|32.53|31.77|31.29|30.26|31.87|32.02|31.32||29.5|30.76|31.34|31.28|30.61|28.05|26.81|27.5|28.57|28.13|28.51|26.89|26.68|26.99|26.77|27.49|29|29.4|27.6|26.69|25.26|25.14|24.33|23.81|25.6|26.31|24.79|25.22|26.9|26.18||27.29|26.34|26.19|25.02|22.96|23.44|23.9|25.39|24.65|24.92|25.82|25.26|22.36|20|21.19|21.06|21.4|22.48|22.72|25.68|26.38|30.36|31.41|30.22|32.7|33.8|34.75|34.63|33.72|32.4|33.84|35.74|36.14|36.32|37.76|38.11|38.25|38.12||39.31|39.54|40.11|39.31|38.62|39.73|40.61|41.07|41.12|40.38|40.14|41|41.84|41.73|41.98|43.38|43.24|43.31|43.32||43.51|44|43.35|43.18|42.86|41.98|41.8|41.5|41.36|41.2|41.92|42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|15506|/equities/sarepta|R1000GROWTH|169.32|165.7||169.17|166.795|160.66|165|170.01|168.6|170.25|172.68|171.935|169.38|167.88|164.82|162.61|159.98|159.2|162.31|161.43|159.47|159.68|149.44|151|152.47|153.05|152.74|154.95|156.47|157.57|158.4||152.5|151.69|152|148.35|149.98|143.21|129.03|135.48|140.92|137.19|129.88|127.36|124.97|122.45|118.53|118.78|119.1599|122.36|126.73|124.125|123.8847|118.57|116.44|119.46|122.04|118.99|114.73|113.17|114.95|111.97||109.15|105.19|106.39|101.31|97.475|98.285|99.88|102.61|98.68|98.37|103|99.41|97.36|93.58|94.84|90.8|91.59|94.74|96.27|100|97.94|109.62|111.85|115.51|122.44|123.96|119.67|120.82|120.14|114.47|115.93|116.11|120.75|121.49|124.16|123.44|124.52|126.41||125.83|127.3|127|125.86|124.1|121.9|123.35|124.8|123.42|118.34|117.73|120.17|121.18|117.97|113.01|115.55|117.44|123.74|128.62||131.24|133|133.53|131.53|131.3|134.571|133.26|131.328|132.43|131.45|131|130.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|17.7284|17.97||17.9|17.43|17.5|17.28|17.28|16.6|17.03|17.39|17.32|17.745|17.41|17.8|17.78|16.97|16.3|16.61|17.36|17.38|17.68|17.59|17.48|17.63|17.39|17.46|18.08|17.49|17.54|16.97||16.29|16.29|15.83|15.26|15.09|14.35|14.26|14.53|15.33|15.41|15.53|14.985|13.97|13.56|13.3|14.07|15.2|15.11|14.76|14.69|14.135|13.29|13|12.7|13.395|12.93|12.62|12.71|13.61|12.86||13.28|12.69|12.75|12|11.68|11.89|12.02|12.97|13.42|13.51|14.03|13.1|12.43|10.98|10.77|10.32|9.4|9.81|11.06|12.73|12.9|14.06|14.47|14.42|15.12|15.41|15.6|16.02|15.76|15.86|15.61|16.92|17.64|17.56|18.44|18.66|19.11|18.87||19.02|19.21|19.75|19.43|18.88|18.77|19.09|18.8|18.32|18.06|18.48|18.98|19.32|19.18|18.84|19.48|19.3|19.08|18.51||18.91|19|18.75|18.96|19.05|18.81|18.54|18.11|17.74|17.7|17.54|17.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|76.16|76.52||76.4|75.19|75.37|74.27|74.18|74.13|74.49|76.96|75.8|77.24|76.4|77|77.43|75.16|74.88|77.48|80.1|79.85|79.78|79.65|78.1|78.65|75.38|74.84|75.06|74.78|73.77|72.06||69.97|69.95|71.12|70.07|70.12|66.9|66.72|68.34|70.4|69.98|69.21|67.75|67.48|67.33|65.25|65.19|67.1|68.71|69.36|67.66|65.46|65.81|64.56|63.64|65.96|67.78|65.08|65.32|67.75|65.34||69.14|65.06|64.1|60.32|59.45|59.11|58.49|61.15|61.63|60.76|61.92|59.46|54.37|49.75|53.66|55.55|64.51|66.32|59.65|65.96|61.73|65.28|67.11|66.73|68.4|68.61|69.88|67.7|66.07|64.38|69.14|71.52|72.96|73.27|74.06|74.92|74.92|75.3||76.08|75.42|75.55|74.85|74.9|75.33|76.46|76.46|75.22|73.11|71.9|72.01|73.46|73.33|72.28|74.32|74.26|74.5|74.56||74.92|74.84|74.3|74.18|74.31|74|74.93|76.83|75.87|75.61|75.73|77.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|989658|/equities/nutanix-inc|R1000GROWTH|23.75|24.39||24.51|24.1216|23.795|22.8|22.7417|22.5|23.77|24.085|23.29|23.87|23.16|23.82|24.39|23.27|22.63|23.01|24.77|25.1|25.49|24.89|24.65|24.83|24.72|24.2|24.17|24.38|25.02|25.52||24.7|24.35|23.49|21.54|21.66|20.41|19.9|21.32|22.44|22.65|22.33|22.43|21.27|18.485|18.28|19.91|21.16|20.855|19.8|18.92|18|17.545|17.32|16.74|17.23|17.56|17.45|17.54|18.22|17.2886||17.27|16.98|17.19|16.15|14.59|15.25|15.68|16.86|17.25|17.37|18.91|19.68|18.41|15.91|16.31|14.19|13.9|13.43|13.97|14.7|15.13|17.02|18.73|19.38|21.31|22.41|22.84|24.38|24.85|24.32|26.35|35.27|37.35|36.25|37.12|37.86|37.74|37.46||36.7|36.22|36.2|35.87|35.39|35.6|35.76|35.51|34.77|33.47|33.15|33.34|33.99|34.24|34.44|36.45|36.42|36.88|35.27||36.16|36.27|35.66|35.55|35.58|35.21|34.23|33.39|33.75|33.19|32.55|32.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|44.78|45.5||44.96|44.2|44.435|43.37|43.63|43.87|43.54|43.58|42.48|43.54|43.025|43.22|42.73|40.75|41.05|42.52|44.52|43.85|44.09|44.86|43.66|43.02|41.22|41.27|40.63|42.22|42.09|42.72||41.31|40.678|41.18|40.36|40.7597|38.2|38.76|39.43|40.16|39.64|39.55|38.24|37.27|37.27|35.61|37.34|41.13|42.5|38.755|36.785|34.93|35.11|34.84|33.845|34.77|34.56|33.9|33.82|34.86|30.94||32.43|31.78|32.88|31.12|29.26|30.4|30.62|31.42|31.03|29.95|31.06|29.48|28.72|24.14|25.05|23.85|24.58|26.995|28.61|30.1564|30.46|31.65|32.38|32.25|34.27|35.465|35.93|36.105|35.07|34.97|35.01|36|37.23|37.15|39.68|41.02|41.805|41.02||42.61|42.85|43.25|43.376|41.97|40.92|40.57|39.8|39.79|38.8824|38.55|39.1|39.58|39.71|39.7|42.3013|42.34|43.3275|43.59||44.55|44.5|43.22|43.31|42.18|42.21|42.75|41.76|41.6|42.135|42.97|42.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|89|90.41||89.78|87.56|86.91|85.94|84.83|85.21|84.65|87.88|87.56|90.45|89.08|90.69|94.46|89.8|90.5|90.9|97.83|97.75|99.06|102.11|96.4|96.75|92.71|90.82|90.9|95.38|96.02|91.49||86.23|86.77|86.78|84.73|85.16|78.41|76.17|77.22|81.96|80.98|83.38|80.96|79.5|81.41|78.3|81.29|84.89|87.05|86.91|83.41|79.39|79.32|76.71|75.1|78.23|78.99|78.21|77.58|84.03|83.82||86.9|82.48|78|73.49|71.43|72.21|71.24|75.22|74.93|72.78|75.88|75.65|69.3|65.32|69.39|72.29|65.42|70.66|74.21|79.51|77.67|83.81|86.33|91|95.03|95.71|98.1|97.54|96.6|94|96.3|99.97|104.58|104.89|108.33|109.7|109.14|109.7||110.26|111.43|111.82|109.28|108.76|108.82|110.47|110.28|107.72|105.6|107.74|111.79|114.19|112.6|112.22|115.99|116.09|118.32|118.33||119.1|119.65|119.56|119.37|118.53|118.15|117.86|118.4|119.1|119.5|120.74|124.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|115.49|117.89||121.02|121.14|117.95|115.76|115.39|115.64|117.11|119.36|117.28|122.42|122.88|125.08|127.55|122.56|126.55|123.37|131.49|133.25|139.5|139.49|128.84|128.28|118.22|115.5|113.56|118.5|117.95|111.27||107.14|108.47|107.98|109.44|109.06|102.14|101.05|106.81|114.5|114.86|116.15|123.11|122.86|122.43|115.2|116.33|119.92|125.16|117.71|113.44|109.95|112.48|114.99|116.86|124.62|122.59|115.73|116.84|121.34|118.89||120|111.87|111.92|99.49|97.4|96.72|98.41|104.28|102.69|106.26|101.09|99.86|93.23|90.31|85.9|81.59|92.45|98.84|114.69|126.33|125.47|135.88|139.99|146.43|152.13|154.84|159.73|161.63|162.9|157.21|161.86|169.22|170.6|172.87|174.65|175.31|175.47|174.06||176.98|175|172.25|171.78|170.56|169.44|169.16|169.72|168.56|166.38|165.13|164.16|163.35|163.99|163.11|165.23|164.92|164.87|163.04||163.17|163.24|163.12|163.34|163.78|162.55|161.9|158.71|158.36|157.38|155.45|153.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|79.72|79.17||78.71|79.49|77.55|75.38|75.46|75.87|78.16|81.74|81.52|81.83|80.98|81.7|80.93|77.71|78.15|76.39|82.44|81.52|85.94|87.87|82.48|82.64|80.15|79.45|79.67|82.83|84|82.84||75.98|74.5|73.4|71.34|70.49|65.49|64.47|65.28|69.3|69.58|68.81|68.09|69.47|71.85|64.92|65.7|69.72|69.37|69.41|68.15|66.53|65.6|62.43|58.32|60.41|59.75|57.9|56.94|62.26|62.94||70.22|65.45|60.97|50.68|47.14|47.56|48.99|52.74|54.7|58.75|60|55.5|49.65|47.59|47.32|45|59.44|60.61|56.72|62.93|59.74|63.66|64.57|60.82|67.72|71.9|74.74|77.21|76.18|75.14|80.61|86.66|93.39|94.41|99.26|100.18|99.43|98.43||95.72|94.99|95.55|96.26|94.43|94.11|93.98|94.44|93.56|90.51|89.93|90.19|91.03|90.67|90.19|93.3|93.57|94.38|94.5||95.83|96.2|83.48|81.97|79.73|78.85|79.4|78.76|78.76|77.2|79.58|81.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|35.74|37.15||37.27|38.22|38.16|37.52|37.11|38.21|38.06|40.17|39.4|40.54|40.36|41.22|41.93|39.25|39.53|39.13|43.84|45.73|47.48|47.21|42.95|40.76|38.97|39.07|38.97|41.45|40.79|36.84||33.88|33.44|33.51|33.42|33.72|29.66|29.45|30.16|33.2|33.87|34.73|33.85|33.12|34.99|33.96|35.37|36.08|37.89|36.07|34.15|31.08|30.86|31.71|31.99|32.95|31.88|29.99|30.51|33.68|34.94||35.83|33.2|33.29|30.82|29.9|30.13|29.45|31.62|31.13|31.94|32.77|29.99|28.9|26.39|28.62|28.86|26.51|26.2|28|32.23|31.43|33.91|36.85|35.7|41.87|44|45.45|47.73|47.56|47.31|50.39|51.93|53.6|54.25|58.3|58.29|57.88|58.25||58.58|58.28|58.18|57.54|56.45|57.4|58.81|58.36|57.33|56.41|56.42|56.7|57.39|57.64|56.86|58.94|57.75|57.51|58||58.3|57.76|57.41|58.13|57.63|57.73|57.91|57.68|57.06|56.83|57.27|57.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|150.585|150.925||151.06|150.91|141.84|144.09|144.26|144.2|148.45|151.5673|151.91|153.37|150.88|155|152.29|147.65|146.84|148.78|153.95|154.62|153.64|154.38|153.87|154.52|154.92|155.65|154.02|151.76|144.99|143.12||142.83|143.48|144.2|145.19|146.5|148.8|145.44|147|147.2|146.4|145.72|148.3|148.16|150|151.29|154.065|165.185|147.13|146.48|144.9965|139.53|137.31|136.85|136.58|134.3|135.08|133.3105|132.9|128.98|124.97||125.12|123.8|122.97|114.98|113.215|116.62|116.84|117.94|121.92|122.42|121.81|123.97|115.14|110.63|115.87|113.57|111.38|124.25|116.48|120.76|122|134.45|135.33|134.19|142.03|144.5|148.16|151.29|149.55|147.71|152.87|159.34|159.19|160.38|163.74|166.59|166.03|161.96||158.85|157.38|157.78|159.19|157.99|158.73|160|162.47|163.89|161.24|159.43|159.61|158.31|158.4|157.7|158.74|158.92|160.05|159.49||161.98|160.72|159.47|165.88|158.15|155.89|155.7|153.62|154.41|153.96|152.38|151.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH|69.1|71.98||73.18|72.06|68.97|68.11|70.04|71|72.81|73.9|72.86|69.77|68.07|70.84|71.11|67.78|69.34|69.55|71.52|70.1|70.63|69.3|70.71|70.45|69.79|68.41|66.42|67.28|66.67|66.67||63.81|62.42|65.23|63.82|66.72|66.5|58.43|59.03|61.35|60.71|58.59|58.44|54.62|53.81|51.92|52.53|54.98|54.55|53.99|53.39|52.04|50.92|49.86|49.99|51.99|51.75|50.84|51.76|52.6|51.57||53.42|50.98|50.15|47.76|45.71|47.79|45.73|48.35|50.47|51.05|51.07|48.57|46.96|41.36|42.73|42.38|37.8|38.46|40.93|44.28|42.35|48.54|51.2|51.51|54.68|55.47|55.43|55.32|56.44|56.26|56.43|57.94|59.18|58.79|60.48|61.23|61.19|61.46||62.28|62.33|60.48|61.66|61.96|64.31|65.41|69.44|71.86|68.62|68.19|69.1|68.91|68.35|68.23|70.72|70.92|71.56|72.1||72.86|74.06|73.7|70.76|72.21|68.44|69.86|69.3|68.49|68.37|68.03|68.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|41.13|41.37||40.9799|39.79|39.16|38.41|39.9358|40.07|41.8|42.88|39.93|39.91|38.84|38.39|39.22|37.02|37.24|36.65|39.13|39.69|40.16|39.505|37.28|37.68|32.9|33.04|31.77|33.85|34.45|26.83||24.98|25.01|25.7|25.15|24.68|22.51|22.28|23.91|26.79|29|28.32|28.44|28.015|27.74|26.55|25.96|27.85|28.53|25.59|23.8143|23.2|24.45|23.2|22.29|23.6|25.09|24.2788|24.25|25.65|25.09||27.28|25.63|25.48|22.48|20.28|20.59|21.2|23.9|25.4|26.22|28.22|26.9|23.83|22.11|26.39|25.35|23.29|27.45|29.88|33.98|32.71|39.24|40.42|37.09|40.39|44.02|44.88|46.69|43.91|42.33|43.96|42.19|43.13|42.49|43.99|44.08|44.7|42.17||42.53|42.37|40.81|40.91|41.62|41.66|42.69|44.39|44.99|45.72|44.2|44.32|44|43.77|42.03|45.48|45.27|45.04|42.99||42.48|42.42|41.55|42.21|43.57|43|43.32|41.96|41.46|41.75|42.55|43.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|115.42|114.66||112.865|113.95|112.83|110.72|109.62|110.73|111.46|112.14|111.435|112.57|111.97|113.68|114.09|110.56|110.06|110.6|113.42|113.29|113.35|116.9|115.02|117|116.64|116.68|116.84|116.87|117.605|116.71||113.3716|114.43|113.93|113.95|111.37|104.53|103.945|106.8|110.4|109.67|107.54|104.99|103.89|103.73|102.43|104.35|106.18|108.91|109.94|108.37|103.39|103.51|100.73|99.1|103|106.78|104.22|101.49|104.99|104.03||104.94|101.32|102.28|99.88|94.0843|94.45|95.93|97.95|98.34|97.05|98.99|98.99|94.24|92.5|97.52|100.11|102.01|103.64|94.21|99.13|95.07|97.29|97.99|97.58|101.5|104.97|105.46|106.09|105.23|102.57|105.59|105.23|108.55|109.22|111.65|112.1|111.73|109.97||112.04|112.03|112.92|113.73|113.73|114.55|114.3|114.87|113.91|112.31|113.33|112.71|113.37|113.8|113.06|115.6|115.06|116.25|117.84||119.48|119.32|118.83|116.32|114.33|114.55|113.69|112.67|111.52|110.79|111.62|112.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|25.73|26.02||26.08|25.76|25.64|25.63|25.52|24.85|25.35|26|25.9|25.28|23.81|23.4656|23.25|22.81|23.76|23.51|23.73|23.69|23.57|22.83|22.9|23.55|23.881|23.86|22.985|23.075|22.66|22.33||21.52|21.26|21.35|20.975|20.92|20.04|19.55|20.17|20.75|21.05|20.64|20.27|19.83|19.87|19.5|19.97|20.52|20.64|20|19.85|19.225|18.69|18.91|18.88|19.175|19.07|18.5|18.395|18.09|17.23||17.37|16.92|17.86|17.11|16.4461|16.46|16.78|17.13|16.64|16.34|17.15|17.16|16.5|15.38|16.57|16.33|14.57|15.34|16.58|18.79|18.83|19.91|20.18|20.04|21.44|22.4|22.47|22.67|22.41|21.82|22.15|22.69|22.99|23|23.3|23.43|23.58|23.41||23.2|22.85|22.73|22.9|22.68|22.26|22.42|19.68|19.55|19.22|19.23|19.4|19.77|19.63|19.61|19.85|20.11|20.19|20.09||19.86|19.78|19.48|19.37|19.45|18.5|18.53|18.41|18.19|18.07|18.07|17.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|45.39|46.79||47.36|47.95|44.69|44.99|44.34|44.58|46.25|47.59|46.61|49.82|48.57|50|51.44|49.74|51.09|49.17|54.04|55.89|59.7|58.34|55.89|56.12|52.82|51.03|49.6|52.36|52.16|51.13||46.53|48.43|47.86|47.4|47.41|40.08|39.29|38.56|41.34|42.04|42.45|40.61|40.69|42.44|42|44.11|46.13|47.56|44.56|43.11|40.12|41.45|37.48|37.44|38.67|40.87|37.97|40.63|42.42|40.02||40.88|39.45|39.81|38.16|34.1|38.77|43.57|47.62|46.42|48.65|46.77|46.64|43.49|39.31|36.92|37.33|32.3|37.5|39.23|43.63|42.13|48.34|50.73|50.23|56.44|57.98|59.84|61.63|61.1|64.32|60.75|64.62|69.49|72.27|75.77|76.05|76.6|74.91||74.17|74.12|74.23|74.03|72.92|72.73|72.4|71.77|71.36|69.58|70.53|70.75|71.93|72.31|71.56|74.65|74.74|75.84|75.38||76.06|74.69|74.48|72.89|72.62|72.09|72.45|72.25|71.9|71.79|72.1|72.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|93.95|96||94.815|94.08|95.25|94|93.25|92.72|93.38|95.08|92.52|89.81|89.57|89.83|90.49|86.99|87.5|86.39|90.32|93.17|93.27|89.79|91|93.225|94.91|95.02|89.07|91.565|89.21|83||78.9|77.68|76.06|75.5|77.05|72.76|71.87|75.065|77.57|77.81|78.69|78.12|71.78|72.85|70.91|70.405|73.585|72.19|68.51|63.58|58.235|59.765|61.76|54.73|57.57|58.87|56.46|57.92|60.16|58.77||58.7|54.69|54.89|51.19|48.34|47.0422|49.025|54.11|54.84|54.62|55.44|51.98|48|46.75|47.66|45.71|44|49.09|54.89|60.34|60.31|65.24|65.8|65.13|68.14|68.6|68.89|70.26|68.44|68.83|71.81|74.76|75.66|75.95|78.39|81.68|82.32|81.2||80.73|80.48|78.82|79.29|78.7|78.34|79.8|89|90.46|88.05|87.68|87.95|88.62|86.96|85.3|87.32|86.09|85.72|85.28||85.84|85.82|85|84.28|84.58|83.82|83.65|83.14|82.17|81.43|80.72|80.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|113.2235|114.42||113.75|115|114.71|109.8|108.485|108.03|112.91|114.99|112.88|111.9661|111.88|113.76|114.05|110.16|109.4|110.38|115.41|114.37|116.04|115.5|111.02|114.15|109.88|109.38|107.57|109.9|105.61|101.97||97.22|96.32|97.02|97.02|98.56|88.75|86.22|88.14|91.93|91.73|91.98|93.37|93.03|92.3|86.335|86.96|95.66|99.29|89.79|83.63|78.635|77.92|73.505|70.19|76.5|76.795|73.77|75.81|79.71|76.21||79.9644|73.555|71.49|68.01|69.485|70.66|72.74|74.82|75.62|73.11|75.58|71.16|66.16|60.15|67.015|66.12|62.54|64.83|65.29|83.61|82.62|90.02|90.86|94.22|103.47|108.25|108.51|104.72|100.04|99.62|103.78|105.7|111.39|111.92|117.22|117.33|116.94|119.42||106.32|105.5|104.25|102.36|99.95|100.98|102.45|102.61|101.24|98.94|99.05|103.76|101.63|99.47|97.2|94.42|95.1|97.23|95.94||96.99|97|95.14|93.64|92.71|91.49|90.83|90.69|89.41|89.02|89.78|91.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|124.5|126.02||127.24|125.93|121.51|119.32|120.8|120.25|120.08|121.29|121.76|121.49|122.11|123|124.93|123.5|119.8|120.83|123.84|123.61|120.43|120.44|121.23|123.87|126|125.69|125.32|128.47|124.7|123.93||122.22|121.94|123.65|122.81|123.83|120.65|121.33|122.12|124.4|124.77|122.97|124.13|125.3|121.91|122.5|122.6|124.69|126.4|125.78|123.88|121.01|120.89|119.92|117.77|119.78|121.93|120.12|119.31|120.13|119.4||122|116.92|120.76|116.78|116.71|115.11|115.59|116.83|114.93|113.89|110.32|106.02|97.29|100.59|107.92|107.24|108|114.24|105.28|109.35|102.19|108.72|111.02|106.67|110.1|111.58|112.42|111.72|109.71|103.98|111.15|114.26|114.68|114.83|116.08|115.56|115.03|115.36||118.15|114.12|113.97|112.82|112.55|114.35|113.98|119.79|120.53|118.51|118.38|118.58|119.33|119.35|118.2|118.58|117.75|118.64|117.96||117.87|117.41|115.83|114.06|113.57|113.94|111.82|111.5|111.61|112.53|111.92|112.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|133.31|132.31||131.76|132.45|134.57|135.49|135.3415|134|139.72|144.23|142.86|147.9|146.26|150.96|151.265|145.53|146.04|146.505|154.1|153.73|159.99|158.32|154.29|153.4|147.54|147.51|147.72|156.48|150.0699|148.62||144.345|149.28|149.84|147.45|141.551|134.3|131.37|134.61|138.72|138|142.735|136.08|130.92|128.72|124.775|125.5|131.91|133.25|133.01|127.59|119.055|111.65|109.61|108.166|111.39|115.58|114.37|114.79|116.84|113.01||116.585|111.79|112.33|107.39|98.45|102.29|103.9048|107.78|106.98|108.47|113.56|110.63|105.96|94.89|99.66|96.11|96.87|102.67|103.75|112.92|114.07|123.39|130.17|125.72|134.15|133.99|134.68|134.16|130.72|131.15|127.73|134.36|138.88|138.2|149.3|151.02|150.58|151.6||159.76|159.77|159.8|158.78|154.13|152.85|158.85|155.54|153.99|145.64|147.67|151.63|155.96|157.45|161.28|171.04|170.39|172.17|173.69||175.09|173.53|177.49|178.08|176.66|173.61|175.95|173.91|171.27|166.76|167.23|169.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|206.7199|210||208.97|208.69|201.51|206.935|209.24|200.13|196.51|199.705|198.77|198.72|190.49|183.08|183.03|176.275|172.6|174.35|177.67|179.01|178.23|181.23|180.73|192.99|190.87|194.5|192.67|191.65|189.08|198.48||193.49|192.655|194.635|195.75|195.19|184.92|179.65|181.045|180.35|182.04|181.02|179.55|184|179.87|183.88|184.87|192.16|194.26|196.17|193.98|191.03|194.0299|195.93|193.74|199.7281|215.5|218.44|208|206.1|198.97||193.09|186.485|189.99|186.56|180.64|183.41|185.67|187.68|182.58|167.77|169.26|185.85|181.65|176.19|190.4|188|163.67|153.35|154.43|165.98|160.67|175.57|176.54|169.27|175.5|173.36|176.75|180.59|176.89|181.85|196.33|191.58|194.23|193.65|195.4|195.29|201.2|202.76||201.37|201.85|200.28|196.88|192.74|189.87|189.06|186.94|184.18|179.9|182.01|183.04|183.84|182.49|178.99|180.51|181.03|183.53|181.74||184.78|181.87|179.34|179|176.64|175.06|175.55|172.2|167.56|169.83|168.02|167.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|989531|/equities/everbridge-inc|R1000GROWTH|148.5391|151.6||151.58|149.485|138.71|142|142.42|137.73|142.83|142.63|135.32|138.94|138.5|136.61|138.5|136.43|134.87|135.72|137.9392|133.535|131.445|132.7949|143.15|148.03|151.51|153.1159|146.33|142.66|138.455|146.62||147.045|148.51|157.95|158.42|162.72|165.52|160.48|165.79|163.75|158.335|155.265|149.19|140.7167|119.92|110.83|113.84|112.9|117.435|122.45|124.36|122.225|123.95|123.37|126.74|127.27|120|118.49|113.52|109.31|104.63||102.75|101.09|108.02|107.99|105.95|105.99|108.97|113.74|113.96|111.68|115.22|120.58|133.49|118.4|107.04|115.72|127.06|117.61|109.97|108.88|107.23|116.21|114.75|110.99|109.49|110|110.86|114.52|111.86|106.44|109.44|108.63|106.88|103|105.16|105.9|105.99|92.17||92.84|92.22|92.57|94.61|93.08|94.77|93.47|94.88|95.16|92.15|92.72|91.98|91.71|90.9|90.81|90.2|89.41|89.72|88.73||89.4|90.14|89.31|86.5|85.25|84.68|84.45|83.95|83.55|83.33|81.09|80||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1814.99|1801.98||1800|1786.01|1792|1759.77|1752.35|1761|1771|1807.1|1808.1|1830.24|1832.78|1855.28|1823.38|1801.25|1755.84|1804.5|1810.49|1808.08|1813.35|1789.51|1824.8|1866.41|1889.96|1912.17|1899|1875|1847.67|1812.01||1824.9|1845.29|1893.75|1928.3|1962.14|1854.91|1891.83|1933.48|2044.41|1961.37|1951.75|1976.23|1973.51|1919.53|1876.9399|1881.24|1970|1967|1903.96|1904.86|1839.17|1760.67|1734.87|1770.04|1790.85|1779.8|1766.99|1740.54|1730|1715.8101||1772.8199|1725|1724.59|1659.3101|1595.37|1614.86|1629|1691.84|1662.29|1483.91|1505.98|1443.29|1398.1|1306|1301.59|1302.38|1223.4|1247.8|1276.97|1385.51|1459.55|1570|1586.1801|1556.16|1636.4399|1718.25|1700|1644.23|1635.72|1598.72|1574.76|1678.87|1761.51|1761.8|1777.39|1824.03|1826.01|1809||1809.98|1830.5|1787.53|1778.9|1762.8101|1725.1|1737|1735.36|1768.92|1762.9301|1731.71|1719.17|1718.6801|1733.0601|1734.87|1764.21|1707.8|1656.53|1640.61||1656.88|1668.6899|1709|1713.15|1696.83|1633|1585.05|1565|1570|1562.96|1548.35|1517.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|60.91|62.7||64.09|64.61|60.78|62.4|64.36|65.61|67.93|68.14|66.06|68.38|67.62|69.57|72.07|69.75|68.91|67.9|71.14|72.93|77.85|80.6|75.94|78.16|74.46|69.11|65.88|66.58|65.87|66.88||63.8|61.64|61.42|59.09|59.69|53.2|51.42|51.42|58.91|59.59|62.39|62.89|61.76|59.41|57.47|58.42|63.63|66.28|64.86|62.9|58.72|58.68|58.09|56.32|56.7|57.87|52.76|53.97|58.18|55.6||57.68|52.72|50.51|43.2|40.15|42.69|45.78|51.93|50.06|52.12|52.99|53.3|47.2|38.46|36.53|34.28|29.99|38.43|46.01|54.96|52.02|60.88|62.78|60|66.83|68.3|70|71.35|68.69|70|74.71|78.47|85.28|86.29|88.33|88.47|88.77|88.2||86.46|85.13|84.8|83.43|83.65|82.88|83.25|83.62|83.39|82.21|81.55|81.45|80.54|79.73|79.08|78.98|79.38|79.81|80.82||80.01|79.71|80.9|80.42|79.36|77.97|77.94|76.77|77.22|75.5|76.64|75.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|81.77|83.29||83.67|82.49|79.55|79.28|77.74|78.33|81.34|84.21|83.09|86.18|85.97|85.58|88.07|84.47|85.88|84.42|89.44|90.73|92.68|93.05|88.52|87.67|83.59|84|81.75|85.33|85.25|82.99||79.11|80.93|80.27|80.11|78.28|71.52|70.44|71.13|74.02|77.22|75.23|73.85|73.07|73.74|71.72|73.67|77.02|79.36|77.83|75.42|71.85|72.22|69.31|69.96|72.37|74.77|71.26|71.94|73.84|72.19||76.99|72.96|72.44|63.04|56.57|59.1|59.45|63.76|63.78|65.84|74.32|71.39|58.71|59.02|61.1|59|60.57|67.67|69.13|76.1|74.4|80.04|82.98|83.29|87.63|90.45|93.36|95.59|94.39|94.65|98.7|99.61|104.19|104.13|107.76|108.91|108.8|109.26||105.4|105.68|104.87|105.28|104.75|103.9|105.16|105.36|103.91|102.52|101.42|101.67|101.57|100.39|98.7|100.25|99.96|99.93|99.86||100.8|100.92|101.03|100.74|100.31|101.23|102.08|101.87|102.33|102.53|102.99|104.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|942669|/equities/freshpet-inc|R1000GROWTH|88.34|90||89.715|89.61|83.86|81.87|85.56|89.095|88.26|88.79|87.14|89.1214|87.2961|86.86|86.03|83.26|80.84|80.63|84|85.96|82.865|80.26|77|81.41|85.54|87.045|77.61|79.14|77.84|73.67||71.54|71.74|73.77|75.615|75.77|73.79|71.3|72.785|74.92|75.25|74.717|75.82|78.16|77.67|72.525|75.32|78.17|78.363|78.21|77.98|77|79.72|76.48|72.47|73.39|71.54|70.06|66.88|66.6|64.06||70.4|70.37|68.88|66.67|63.73|63.155|63.48|67.57|64.29|62.42|64.69|60.35|59.45|55.215|56.59|50|50.82|52.97|52.55|59.15|56.76|63.99|67.14|70.38|72.78|75.03|75.13|73.37|69.47|67.73|69.75|72.24|74.58|75.24|81.29|78.16|76.62|75.41||73.17|69.39|68.49|69.27|68.62|66.99|67.46|66.95|65.93|64.66|66.07|66.45|66.39|66.62|66.41|66.48|66.6|66.81|67.6||66.22|64.93|65.14|64.32|62.75|61.35|61.72|61.31|60.8|60.79|61|60.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|23.52|23.79||23.79|24.27|24|23.0996|23.9425|23.83|24.25|24.43|24.48|24.2|22.96|23.59|23.51|22.82|22.51|22.895|23.22|22.96|22.82|23.07|23.469|24.18|24.29|24.8|24.78|24.9|24.52|25.07||24.86|25.0399|25.38|25.98|26.43|25.9|26.24|27.45|27.8|27.47|26.1401|25.99|26.95|26|25.66|24.59|25.75|27.1|27.5|27.655|26.74|26.4765|25.1999|25.128|24.9|19.47|18.68|18.58|18.69|18.04||18.98|18.68|18.59|17.69|16.95|16.73|17.17|18.165|17.78|17.93|17.28|16.4|16.06|15.61|16.08|15.58|16.21|15.1|16.4|16.84|16.54|18.26|18.46|18.3|19.05|19.72|19.93|19.8|19.31|18.65|19.11|19.93|20.5|20.45|21.51|21.89|22.06|21.26||21.05|20.54|20.12|20.37|19.26|19.18|18.76|18.7|17.91|17.5|17.35|17.8|18.08|18.1|18.02|19.8|19.75|20|20.09||20.57|20.76|20.75|19.72|18.77|18.7|19.17|19.15|18.8|17.59|17.39|17.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|45.16|45.79||45.15|44.4|42.78|42.66|41.71|42.54|43.91|46.4|45.74|48.02|47.77|47.37|48.48|45.98|48.39|45.48|49.36|50.53|53.88|54.98|51.36|50.37|49.5|48.48|47.19|49.91|49.73|51.14||47.11|47.13|47.61|46.48|44.74|41.79|40.95|41.8|43.15|42.67|44.4|42.69|40.15|40.04|36.41|36.69|39.41|41.79|39.15|37.39|35.14|35.24|33.14|33.34|34.81|36.71|33.79|34.18|34.83|34.49||36.25|33.76|34|30.52|28.4|30.01|29.82|34.11|32.6|33.06|37.07|36.69|28.94|26.69|27.04|23.32|25.02|31.42|35.4|39.44|37.2|44.28|45.93|45.16|49.52|50.7|52.36|53.1|52.97|51.3|53.51|53.91|57.37|57.44|59.26|60.2|60.31|59.58||59.79|60.23|60.39|59.95|58.91|59.18|61.16|61.1|60.08|58.51|59.05|59.31|59.41|58.44|57.46|59.52|59.91|61.1|61.11||61.52|60.9|60.6|60.02|60.12|60.65|61.16|61.01|61.54|61.79|62.04|63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|74.41|73.73||74.2|73.92|73.36|73.63|74|73.9|71.28|72.12|71.91|72.22|71.6|72.39|73.19|71.46|71.08|70.67|75.7|75.74|75.56|78.44|78.93|79.19|78.65|77.93|79.32|77.31|76.92|80.52||78.81|79.2|79.93|77.54|77.6|74.32|71.01|74.1|73.7|74.09|73.4|73.34|72.76|69.43|66.88|67.95|69.56|69.54|64.32|63.68|60.73|60.11|58.71|58.91|59.7|58|56.86|56.47|57.34|56.16||57.3|55.55|55|52.95|50.77|50.04|50.34|52.48|50.7|49.95|51.64|50.24|47.56|42.16|42.89|42.43|42.03|43.47|44.22|48.3|44.26|46.56|47.61|46.5|51.12|53.63|55.54|54.47|53.41|51.77|54.72|56.06|56.8|57.57|59.16|60.48|60.87|60.57||60.61|59.83|59.79|60.19|59.35|58.91|59.65|60.25|60.03|68.78|62.36|62.64|63.36|63.22|62.49|61.93|61.83|61.98|61.64||61.94|61.74|61.14|60.66|59.49|57.83|57.58|57.18|56.54|56.18|56.52|56.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|119.805|120||119.44|119.6|116.85|118.16|121.47|121.9|118.25|119.05|118|114.79|110.2299|109.3|110.62|107.425|105.79|104.93|107.29|107.65|105.3743|98.31|99.04|101.12|101.155|99.89|103.88|105.35|104.88|106.62||101.64|101.52|102.76|109.68|110.24|104.39|104.96|109.83|116.86|106.26|100.89|95.15|93.635|93.68|91.38|87.61|88.8|91.4|90.56|92.25|86.45|90.85|88.27|96.5335|95.66|92.25|87.59|84.855|87.11|84.83||83.07|79.76|81.72|82.42|76.73|77.41|77|81.795|82.58|79.9|85.19|84.55|82.12|76.55|75.855|77|77.19|75.4|81.69|82.5|78.44|85.46|86.98|87.36|91.41|94.5|95.99|96.93|95.74|89.67|88.68|89.5|90.57|91.95|95.49|97.04|99.34|97.89||95.03|97.44|96.83|97.49|97|94.04|94.48|92.87|90.66|90.08|87.37|87.83|90.79|92.73|91.34|92.73|90.87|94.72|98.3||99.49|99.1|101.36|98.86|100.64|102.97|102.96|105.67|112.08|114.36|116.04|132.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|117.88|120.14||120.55|120.55|120.94|120.49|117.19|114.14|119.21|122.31|121.31|125.47|122.23|124.08|127.94|123.54|126.76|124.89|133.74|135.11|140.56|138.74|130.94|130.53|123.64|122.54|122.16|127.36|124.42|121.85||117.6|118.62|118.39|117.29|115.62|106.53|107.12|109.94|119.85|120.21|120.77|116.67|115.47|117.05|114.55|118.56|126.61|129.88|129.11|125.44|122.08|125.47|121.6|120.99|125.86|125.83|124.08|124.66|125.58|127.14||130|126.8|127.1|121.29|118.66|121.37|121.05|126.2|126.05|125.06|129.74|120.42|110.16|104.94|120.91|124.92|123.72|124.64|123.78|132.41|126.21|140.38|143.02|145.95|145.12|148.46|152.03|154.15|150.99|146.1|150.96|156.15|159.71|160.01|163.52|163.57|163.86|165.18||164.28|162.5|162.74|161.15|161.43|169.86|163.77|163.89|162.47|159.41|159.41|158.53|157.84|157.13|156.36|159.97|159.97|163.71|163.68||164.8|163.14|163.49|162.56|161.04|160.97|162.78|160.62|161.43|161.43|162.42|164.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|94.64|96.02||94.57|93.62|93.75|93.23|92.26|93.45|94.42|96.54|95.26|96.37|95.69|98.51|100|97.07|97.92|94.91|100.48|100.26|102.51|104.22|96.2|92.95|91.31|90.69|89.8|92.25|91|88.11||84.07|83.6|84.43|81.27|82.32|74.22|71.13|68.89|74.97|74.41|73.17|71.04|70.91|72.25|68.62|69.58|74.39|76.36|72.49|69.67|64.08|62.75|60.91|59.56|61.59|60.9|55.69|55.27|56.85|58.11||57.95|53.12|50.46|44.81|44|48.52|48.46|49.18|47.76|50.54|55.92|54.43|47.18|47.9|56.47|54.48|52.1|57|64.98|68.81|67.64|74.98|76.95|79.37|86.82|89.54|92.82|86.94|85.08|83.05|86.88|85.86|87.08|88.09|93.46|94.54|94.74|94.57||95.16|94.99|95.79|93.32|91.04|91.89|95.43|95.84|94.14|94.01|94.38|95.49|97.69|102.74|92.33|93.48|93.12|93.6|92.94||94|95.45|95.09|96.07|95.03|95.31|96.94|95.37|97.43|99.5|102.32|103.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|20.49|21.13||21.37|20.86|21.1|20.98|20.48|20.48|20.32|20.83|20.61|20.99|20.69|21.1|21.88|21.03|21.77|22.88|24.43|22.5|22.87|22.34|21.97|22.01|21.87|21.63|21.47|22.37|22.15|21.24||20.65|20.79|20.48|20.65|20.81|20.19|20.01|21.1|23.3|23.67|23.8|24.11|23.04|23.66|23.52|24.26|25.29|25.66|24.4|24.55|23.23|23.14|22.57|22.47|23.37|23.59|23.2|22.58|22.95|22.4||23.05|22.65|22.61|22|20.83|21.04|20.25|21.36|20.99|21.27|21.3|20.93|19.96|19.79|19.89|19.99|20.82|21.13|20.99|21.42|19.89|20.88|21.42|21.25|21.5|20.96|21.34|21.26|20.89|19.97|20.43|21.21|22.14|22.44|22.91|23.04|22.94|23.3||23.31|23.44|23.42|24.01|23.47|27.56|25.61|24.79|24.53|24.93|25.43|25.98|26.13|25.96|26.29|27.1|26.87|27.32|26.76||27.36|27.64|27.79|27.33|27.19|26.86|26.98|26.8|26.6|26.66|26.56|27.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|149.87|147.8||146.085|144.56|140.78|141.93|141.94|140.56|143.44|145.42|143|142.95|141.58|139.84|138.62|137.93|137.81|138.08|139.42|136.95|134.96|129.01|130.22|133.73|135.74|136.59|137.23|136.54|134.65|142.61||141.4953|147.73|149.24|143.16|135.88|133.54|131.64|133.88|135.02|134.7973|130.78|130.55|128.86|126.79|125.71|123.4838|122.05|122.17|125.66|129.34|127.98|127.99|128.06|128.079|125.66|126.25|127.27|126.8|125.67|120.41||121.24|122.12|123.7|122.48|121.6|120.12|123.905|120.7|119.89|114.58|115.59|115.16|117.01|111.94|110.135|108.69|120.5|117.96|115.17|116.73|116.73|119.83|118.88|118.03|118.71|119.08|119.79|115.04|112.13|109.28|111.96|112.5|114.44|116.55|116.58|115.21|114.76|114.17||114.26|114.26|115.28|112.69|112.6|117.66|128.05|123.92|127.74|126.35|126.89|127.6|127.05|126.69|123.96|128.17|130.87|133.36|130.98||130.42|127.71|128.01|127.53|128.57|128.53|129.55|129|126.47|125.13|122.5|123.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|162.09|165.13||168.22|169.25|165.33|166.03|160.67|162|172.25|176.32|175.99|181.85|180.54|169.41|172.8|161.3|163.81|160|172.24|179.26|184.97|184.46|168.81|168.59|157.31|154.74|149.48|157.19|159.6|152.79||139.34|140.9|138.49|139.2|136.52|124.67|125.5|125.67|134.61|133.16|141.92|143.64|132.41|132.53|125.97|127.91|135.41|139.01|125.52|119.78|110.85|109.77|107.93|106.76|115.19|115.39|110.99|109|119.83|122.15||129.94|117.93|113.8|104.97|102.68|102.05|100.62|108.97|112.33|114.99|125.1|124.78|108.37|86.75|106.81|102.38|111.38|121.01|120.24|136.71|128.31|145.24|153.64|148.22|170.27|176.6|187.92|197.69|194.09|188.95|199.38|212.73|220.41|224.19|236.02|236.51|235.64|232.2||232.72|231.71|221.17|216.43|215.17|217.39|223.97|223.73|220.26|219.38|224.73|226.76|228.43|226.95|226.25|234.95|222.91|227.28|226.42||226.18|224.63|222.69|221.59|221|218.49|217.6|215.99|216.37|214.99|214.8|213.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|259.61|262.02||261.8|256.08|253.31|246.27|247.1|247.96|261.11|268.18|267.62|267.56|261.96|264.01|272.42|259.62|266.95|265.21|276.81|278.24|284.21|283.4|257.47|257.13|250.42|248.33|246.44|253.62|263.89|254.46||240.28|243.09|243.36|240.27|239.47|224.36|223.59|228.34|240.52|242.02|260.35|249.69|243.07|239.69|232.8|236.92|245.29|250.04|240.31|232.99|224.29|221.24|215.4|209.79|221.41|224.82|213.11|217.06|227.72|223||232.9|221.72|221.32|207.37|188.81|197.62|180.51|196.66|200.59|210.27|238.6|224.74|202.83|186.22|210.15|209.56|220.41|225.73|214.12|236.82|223.97|233.4|237.92|234.78|249.82|261.45|272.58|283.38|282.9|268.79|280.03|296.7|299.46|303.31|315.22|322.26|325.52|323.6||320.04|320.2|317.22|317.78|313.95|310.04|329.85|327.48|325.73|321.84|322.38|321.42|322.29|318.82|318.6|320.96|318.95|319.39|313.86||310.64|309.69|305.43|299.97|301.32|300.15|300.33|299.14|295.09|290.48|291.67|291.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|58.69|59.03||56.14|55.78|56.84|56.595|57.3|57.34|55.28|54.0783|53|50|48.5|48.49|48.33|47.13|47.68|48.29|49.49|49.655|49.08|48.42|48.818|50.49|50.4|50.82|50.9|49.49|49.4014|50.32||49.81|48.41|47.68|47.22|47.85|47.2|45.17|46.88|47.0543|45.9|44.27|43.11|43.9|38.1|36.5|35.91|36.21|35.4|35.32|34.79|34|34.3|34.25|34.14|34.87|33.96|32.95|32.2612|31.93|31.3||32|31.38|32.9|32.63|32.27|31.97|30.365|30.09|29.8|28.13|29.51|29.26|27.6|26.35|27.21|26.83|26.85|27.91|27.1|29.22|29.36|31.96|33.38|33.38|35.51|36.89|36.85|35.48|35.2|34.41|35.56|36.98|35.04|34.91|36|36.42|36.22|36.19||36|36.4|36.55|36.91|36.27|35.52|35.82|36.13|34.96|35.04|34.98|36.1|36.46|36.54|36.19|37.63|38.25|39.1|38.85||38.5|38.5|38.78|38.5|38.61|36.69|36.58|36.68|36.64|36.27|36.24|36.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|102.34|107.19||105.36|103.545|101.39|100.05|98.99|95.81|94.09|96.214|96.27|97.71|96.83|98.77|98.1874|93.85|94.75|95.17|98.24|98.305|99.48|100.95|100|99.9|97.83|97.45|95.27|95.925|94.66|95.42||91.99|90.57|90.41|89.12|89.84|86.28|85.28|89.08|92|92.305|91.36|90.49|87.89|85.99|81.64|81.26|85.55|83.675|79.9683|79.01|78.0922|77.8564|77.04|76.44|78.92|79.91|77.7|76.82|78.57|76.52||77.15|74.885|74.09|68.48|65.48|67.59|69|74.27|74.74|73.41|75.2|73.97|70.04|66.95|68.96|66.75|65.49|67.64|70.5|74.91|75.5|82|83.79|80.81|86.08|90.41|92.81|91.94|91.54|90.5|94.6|96.5|97|97.17|101.99|103.13|99.7|100.78||99.12|99.36|90.84|90.27|89.64|89.2|89.36|92.19|91.84|88.3|87.65|88.42|88.91|88.93|86.66|89.26|89.08|89.86|88.53||86.6|85.95|84.06|82.81|82.83|82.66|82.43|81.49|80.71|80.85|81.59|81.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|584.17|568.43||568.93|557.89|552.96|563.66|570|534.9|533.56|546.57|537.07|550.26|544.74|555.95|563.6|558.03|519.24|531.47|544.39|538.41|520.96|532.45|558.98|574.99|581.5|587.85|566|547.99|539.08|537.61||520.42|533.59|529.87|526.87|523.55|515.56|505.57|486.22|497.85|484.15|497.33|493.69|498.3|487.98|469.81|469.95|471|474.94|467.39|464.42|439.42|438|431.52|422.83|422.1|422|430.69|425|416.23|398.61||408.99|401.97|378.62|369.74|371.97|371.37|370.34|375.2|365|373.19|357.98|356.74|348|327.92|324.17|341.73|349.99|349.65|324.97|356.94|326.24|359.82|367.14|371.51|394.8|402.2|385.4|379.66|373.49|378.31|400.73|398.88|408|408.33|400.74|416|433.62|431.01||414.2|414.68|418.56|401.92|375.24|368.78|376.16|380|377.11|361.36|364|377.88|382.67|386.63|382.8|397.34|400|400|391.51||388.92|389.31|376.76|364.05|367.96|370.18|375.95|379.39|376.53|376.08|369.81|379.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|61.9|61.6||61.75|60.545|59.581|60.73|61.22|61.06|59.65|59.24|59.71|59|58.42|58.57|58.645|58.39|58.5|58.23|59.94|58.87|58.92|58.2124|57.162|58.0887|57.87|57.085|57.04|57.55|56.15|57.04||54.56|54.35|54.9|55.95|55.25|53.11|53.96|57.01|57.4188|56.83|54.9685|57.43|58.48|58.41|57.66|55.51|57.42|58.209|59.44|59.6|58.64|57.75|54.8625|55.58|57.16|55.27|53.52|52.35|52.99|53.29||53.39|52.96|53.1911|51.74|49.64|49.175|49.105|48.635|50.66|50.57|49.78|48.12|45.32|43.98|46.82|46.84|45.51|45.71|47.11|48.67|47.38|51.97|52.98|53.32|54.04|54.8|54.61|53.34|52.85|52.82|55.88|58.49|58.13|59.42|61.41|61.97|61.85|61.82||60.33|61.2|60.75|60.5|60.57|61.1|62.9|59.91|59.97|58.86|59.76|60.51|61.23|60.43|59.79|61|61.36|62.98|60.52||61.78|62.58|64.26|63.92|63.01|64.32|64.34|62.65|61.62|60.63|61.16|61.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|146.45|144.7||146.95|151.53|136.5|133.9|146|151.6|156.5|160.1|164.94|165.46|160.95|167.09|157.35|154.38|151.9412|155.09|163.04|161.41|163.12|137.89|142.17|138.43|136.63|139.18|129|126.56|131.92|139.63||139.38|141.86|144.8|142|137.94|140|140.98|147.43|145.5|139.29|136|127.84|126.5|102.5|95.4708|98.72|107|103|104.48|116.64|113.48|101.5599|90.39|92|83.62|78|76.07|77|82.63|77.16||74.72|71.4|71.8|66.66|60.85|63.9695|65.68|69|68.5|68.11|72.87|78.55|69.69|60.8699|63.4777|58.76|58.26|65.89|66.19|79.45|76.11|89.52|92.89|91.65|96.44|100.25|101.93|101.67|96.8|91.77|111.5|118.2|116.8|114.8|122|126.1|129|123.7||117.47|117|119.5|123.1|122.5|120.52|113|113.99|114.15|112.7|118.15|118.47|123.8|127.89|129.83|126.74|120.99|134.7|129.55||113.11|114.4|115.25|135.23|115.5|97.9|90.4|88.27|84.88|75.75|76.2|77.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|33.67|32.81||31.4|31.17|29.82|30.04|31.32|31.61|33.06|33.8|33.64|34.95|34.45|34.82|35.46|34.19|34.17|34.45|36.44|36.2|36.94|35.97|34.94|35.04|32.42|32.1|31.61|32.68|34|34.27||32.77|32.61|32.35|30.35|30.29|29.25|28.58|29.68|29.93|30.07|29.97|28.77|28.42|28.73|28.42|28.45|30.57|31.5|30.45|30.39|28.84|28.84|28.5|26.72|27.53|27.92|27.17|27.64|28.41|27.62||29.05|28.46|26.86|25.05|24.32|23.58|24.39|26.33|25.94|25.83|27.03|27.46|26.46|25.25|25.86|25.17|23.49|25.84|28.35|29.41|29.69|33.46|34.78|35.36|33.99|35.73|36|36.48|36.86|33.37|34.2|35.82|36.45|36.59|38.76|39.06|38.91|38.07||37.35|37.32|37.02|36.28|36.85|38.15|39.64|34.16|34.12|33.24|33.14|33.23|33.88|33.66|32.93|34.11|34.36|34.54|34.38||34.39|34.27|33.51|33.12|33.07|33.01|33.54|33.4|32.7|31.71|32.1|32.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|98.845|102.4||101.3384|98.49|96.19|94.01|92.07|93.29|96.45|98.84|96.01|104.0808|102.04|104.16|109.14|104.17|105.61|105.5274|113.72|118.23|120.98|118.415|110.81|112.98|109.36|99.46|96.38|102.29|102.07|97.92||92.42|94.79|95.27|91.65|91.29|82.34|81.935|84.46|90.27|91.71|93.07|92.65|90.17|92.14|90.41|91.5|95.27|96.545|91.82|88.16|84.2|85.5|83.54|83.38|86.2829|88.27|82.44|83.21|88.72|88.45||91.77|87.36|90.99|84.27|78.1399|79.34|83.9|90.8|93.56|92.9|98.44|89.33|84.13|80.48|86.9|80.22|77.87|87.8|89.28|92.76|93.79|104|106.42|102.32|107.47|121.72|125.84|127.29|127.48|125.27|131|133.53|138.17|138.34|141.94|144.79|146.87|145.47||149.16|149.28|148.12|153|158.77|161.5|163.49|160.03|160.23|159.49|164.24|162.91|164.74|165.14|163.2|167.32|167.64|167.4|166.65||164.53|163.72|164.51|163.43|164.4|162.46|161.39|159.85|158.63|158.57|158.96|159.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|998043|/equities/alteryx-inc|R1000GROWTH|179.24|179.12||179.39|176.92|166.32|163.26|166.6|164.4|165|168|168.2|168.3799|162.86|155.71|148.15|144.33|144.94|145.66|146.84|143.74|143.7|136.73|142.51|145.86|148|147.45|144.39|143.46|141.32|151.1||150.349|144.8|144.89|140.33|136.45|130|125.5|127.63|133.41|133.46|131.31|120.39|125.47|118.2799|111.3|111.84|118.35|115.52|116.72|115.9|114|115.83|118.8865|125|128.9799|122.37|124.4699|119.33|122.33|110.9691||112.99|98.5|96.3799|90.73|86.05|89.77|92.74|100.54|96.45|96.33|104.35|106.65|107.09|96.78|108.2|99.41|90.43|92.4|97.17|103.57|101.43|117.45|118.56|126.01|147.12|150.4|147.22|148.42|145.24|139.76|139.24|140.1|138.15|136|146.94|154.95|157.89|160.11||158.62|147.95|146.54|144.49|143.1|139.23|139.66|145.47|145.62|140.56|144.5|144.61|142.89|140.21|137.07|138.74|133.6|133.62|128.2||127.73|127.5|127.63|122.46|122.29|122.25|119.42|117.25|112.53|109.9|107.04|105.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|191.02|191.98||192.88|192.68|193.41|190.58|188.88|188.87|186.35|187.64|189|186.98|184.7|185.07|182.14|179.78|182.53|184.75|188.395|188.84|189.995|186.53|181.09|184.6|180.63|182.53|180.32|175.73|177.37|176.08||173.84|175.1|173.98|172.62|171.32|165.45|163.23|170.3|174.68|174.2334|184.43|187.43|184.32|183.305|177.06|178.77|184.75|186.816|185.68|181.155|174.78|178.63|187.78|184.21|179.93|178.07|168.14|169.94|173.25|168.47||173.78|169.83|173|170.66|167.49|163.35|153.48|173|176.25|173.53|165.33|151.12|160.9|180|183.27|171.42|196.42|176.15|151.14|154.76|141.8|155.74|158.07|151.86|154.17|154.05|155.92|154.74|151.53|151.31|159.4|160.66|158.41|158.34|161.04|162.65|163.43|164.58||164.91|163.57|162.97|163.66|164.37|165.66|165.6|166.32|168.77|168.42|171.8|168.91|169.74|168.25|167.04|167.62|167.72|172.14|171.36||169.94|169.05|167.74|166.59|166.45|167.54|167.8|167.27|167.69|168.02|167.63|166.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|958830|/equities/zillow-group-inc|R1000GROWTH|65.82|62.79||60.39|59.38|57.85|57.26|58.96|59.3|62.67|63.71|62.15|64.42|61.66|62.2|62.88|60.63|58.88|58.65|61.07|62.71|64|65.74|65.48|62.88|59.69|58.65|58.05|60.48|60.22|60.18||56.155|54.39|54|52.46|51.88|49.25|47.23|47.13|53.3|55.52|56.7499|48.8334|43.79|44.43|42.1|42.64|44.54|45.44|44.64|42.43|40.63|39.4|38.56|36.14|36.74|35.97|36.69|37.06|39.95|40.18||41.72|39.93|40.695|36.54|30.05|30.87|32.12|35.9|36.9198|37.48|40.75|42.29|37.8|30.4|30.48|26.11|25.52|30.09|32|39.8|38.03|44.56|47.18|46.67|51.25|53.81|55.04|55.75|56.13|56.36|57.29|59.67|60.77|61.96|66.63|66.96|55.43|53.06||51.69|52.5|51.43|51.55|50.77|51.33|50.11|49.65|49.09|46.88|47.13|47.97|47.92|47.38|47.5|48.62|48.14|48.55|48.2||47.7|47.89|47.61|47.08|46.64|45.77|45.98|46|45.74|44.64|45.43|46.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|90.76|90.98||86.11|85.5|78.74|77.17|78.1|78.07|78.48|79.67|77.87|78.22|73.92|72.38|72.06|69.65|69.17|69.67|73.77|72.97|71.71|71.54|74.025|74.98|75.2|70.61|69.23|72.67|74.18|75.76||74.08|71.76|72.58|73.85|76|71.3|65.49|67.41|69.99|67.62|65.93|68.9|67.53|66.31|64.8|60.78|64.655|65.8547|69.88|70.493|66.67|67.2728|65.3|62.97|64.6055|58.85|57.8|57.8|57.88|54.19||55.56|53.57|53.9|51.89|50|50.02|48.57|44.88|44.74|43.24|45.18|42.74|41.84|41.74|40.9|38.96|38.76|37.87|39.6|44.68|43.63|48.87|49.23|49.55|53.62|55.88|56.15|57.75|57.2|56.22|55.94|57.4|58.27|57.77|61.38|61.96|62.1|61.62||64.24|63.31|62.96|62.95|61.43|60.23|60.5|60.59|58.56|54.01|53.64|54.67|55.49|58|57|58.36|58.5|60.5|60.77||61.75|61.95|63.92|61.8|57.62|58.54|45.82|45.4|44.74|44.13|43.83|43.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|22.69|22.875||22.61|22.38|22.07|21.96|21.295|21.2|21.89|22.17|22.11|22.46|22.105|22.29|22.5|21.93|21.9982|21.72|23.22|23.37|23.34|23.44|22.39|22.585|22.06|21.99|21.57|21.87|21.82|21.6||20.99|21.06|20.69|20.69|21.79|21.02|20.66|20.92|21.59|21.36|21.55|20.86|20.83|19.16|19.29|19.46|20.295|21.06|20.56|19.93|18.96|18.589|18.41|18.04|18.46|18.48|17.415|16.93|17.54|17.14||17.488|16.51|16.31|14.845|13.42|14.09|14.445|15.3194|15|14.58|15.12|15.39|14.2|12.1199|12.87|10.75|9.83|12.66|15|17.21|16.48|19.52|19.94|18.87|19.3|19.68|20.07|20.13|19.63|19.68|22.02|23.59|24.04|23.78|23.98|23.62|23.53|23.3||23.02|22.96|22.88|22.55|22.32|22.11|22.39|22.55|22.57|22.16|22.03|22.04|22.14|22.26|22.26|22.4|22.22|22.13|21.75||21.82|21.7|21.69|21.53|21.58|21.84|22.03|22.06|22.12|22.26|22.5|22.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|56.24|56.99||57.39|57.47|56.77|56.19|56.57|56.22|57.75|59.26|58.94|60.12|60.05|60.78|61.65|59.98|61.42|61.24|63.51|63.72|63.25|62.68|62.57|63.37|62.36|63.56|63.15|65.6|61.82|59.29||57.38|57.8|58.33|59.4|58.15|55.78|53.65|55.38|58.71|58.9|59.14|57.48|56.1|54.82|51.94|52.92|53.62|54.97|54.71|54.09|52.58|52.95|51.97|52.03|52.49|52.91|51.11|50.67|51.63|51.3||52.67|52.4|53.13|52.96|51.58|50.42|49.13|50.03|48.21|48.38|49|47.6|48.18|45.18|45.95|45.58|50.37|50.43|52.34|53.7|50.88|49.87|49.32|48.82|52.33|53.76|55.77|56.88|55.7|55.98|60.11|61.78|66|69.75|70.32|70.57|69.93|69.42||68.8|68.75|67.95|67.31|66.45|66.02|66.21|65.98|64.95|64.43|65.3|65.46|66.33|66.26|65.64|66.6|66.49|65.47|66.15||66.65|66.7|65.64|65.4|65.58|66.04|66.23|66.61|66.46|66.16|65.46|63.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|28.3|29.17||29.37|29.03|28.945|28.565|28.96|29.01|29.72|30.35|30.25|31.17|31|31.51|33.83|31.22|31.9|32.09|33.969|34.94|35.76|35.49|32.97|32.795|30.62|29.28|28.835|30.33|30.75|30.1||28.58|27.69|26.75|24.535|24.57|23.03|22.97|23.82|25.34|25.7|26.01|24.89|24.28|25.66|24.03|23.635|25.07|26|25.5378|24.85|24.725|25.4|26.03|26.08|26.8|28.04|27.23|28.76|30.48|30.74||31.17|29.0423|29.16|27.38|26.5|27.23|27.43|30.16|30.63|30.17|30.06|26.41|25.95|25.67|27.61|28.58|29.01|30.52|30.31|32.85|33.88|37.1|38.09|38.41|40.93|42.26|43.11|43.02|42.54|41.69|43.84|45.03|45.84|46.78|47.99|48.2|48.32|47.97||47.98|47.84|47.47|47.95|46.84|46.31|46.66|45.74|45.39|45.05|44.86|44.52|44.83|45.05|44.88|45.45|45.32|45.59|45.37||45.26|44.59|44.2|44.09|43.77|43.75|43.63|43.28|43.6|43.61|43.49|43.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|9.9|9.88||9.84|9.79|9.705|9.61|9.72|9.64|9.72|9.77|9.49|9.43|9.39|9.44|9.16|9.27|9.43|9.53|9.42|9.37|9.15|8.99|9.34|9.6|9.81|9.86|9.19|8.17|8.03|8.52||8.41|8.36|8.3|8.16|8.13|8.04|7.88|7.96|8|8|7.79|7.78|8|7.73|7.49|7.53|7.74|7.635|7.82|7.85|7.62|7.54|7.54|7.7144|7.8|7.75|7.8|7.5|7.37|7.09||6.92|6.925|6.92|6.875|6.75|6.79|7|7.04|6.935|6.86|6.78|6.49|6.77|6.39|6.68|6.64|6.38|6.55|6.64|6.57|6.39|6.77|6.85|6.79|7.21|7.42|7.25|7.07|6.99|6.82|6.97|7.1|7.2|7.11|7.17|7.29|7.22|7.09||7.04|6.98|6.84|6.83|6.8|6.93|6.88|6.23|6.1|6.1|6.1|6.13|6.15|6.19|6.06|6.42|6.54|6.66|6.71||6.84|6.91|6.92|6.81|6.8|6.795|6.78|6.62|6.5|6.32|6.23|6.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|62.89|63.41||63.91|63.44|62.17|60.99|61.68|60.8|62.64|64.56|64.27|66.77|65.8|67.72|69.52|66.93|68.69|69.87|73.05|74.16|74.69|74.67|73.24|75.56|74.62|75.08|74.47|76.31|75.82|75.78||73.89|73.49|74.12|73.26|70.53|65.67|63.61|65.38|68.99|68.83|68.54|66.29|66.43|67.16|65.08|65.15|68.54|70.01|71.48|70.28|68.71|69.14|69.61|69.31|71.16|71.93|70.8|70.97|72.65|70.77||72.41|70.74|67.6|64.23|62.15|62.45|62.45|65.01|62.92|61.95|61.82|57.54|55.27|53.18|55.13|58.61|55.21|59.52|61.77|64.03|62.26|69.98|72.03|73.04|78.07|80.63|82.53|78.85|76.77|75.3|78.03|79.06|80.02|80.41|82.65|83.3|83.14|82.92||82.76|82.75|83.02|82.93|81.98|80.73|80.42|80.37|79.01|78.04|77.47|77.3|78.4|78.26|78.27|79.19|79.6|80.43|79.77||80.72|80.57|78.81|77.66|76.77|71.05|69.28|69.27|68.7|69.15|69.38|69.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|11.6|11.36||11|11.25|10.9821|10.84|10.86|10.85|10.6|10.6|10.69|10.6|10.72|10.61|10.59|10.6|10.594|10.5831|10.9|10.42|10.45|10.43|10.3|10.3|10.27|10.37|10.49|10.3|10.21|10.27||10.29|10.4|10.29|10.25|10.33|10.25|10.68|10.4|10.59|10.1|10|9.87|10.04|9.88|9.88|9.9|9.9|9.97|9.96|9.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|82.27|82.6||83.71|83.73|82.26|82.41|80.35|81.55|85.69|88.55|90.4|91.02|92|92.09|95.55|91.33|92.53|92.8|97.04|99.92|101.78|99.69|93.81|93.27|88.17|87.85|88.32|93.25|92.66|81.86||77.69|77.72|76.45|75.81|75.27|71.11|70.07|73.6|73.86|73.87|72.53|69.47|67.56|70.69|68.23|70.82|73.27|75.33|71.3|67.36|68.62|69.88|68.98|69.33|72.6|73.67|71.14|70.77|72.31|72.14||76.25|74.08|72.68|67.84|64.67|65.94|64.28|67.33|70.23|74.97|76.5|73.15|70|63.85|70.42|62.77|61.46|67.79|72.65|79.05|78.99|87.49|87.79|89.17|94.28|100.5|100|97|93.8|89.41|86.01|90.92|95.7|99.99|101.89|104.27|104.24|103.43||103.2|101.98|101.8|102.64|102.24|101.02|99.4|99.16|99.22|98.1|96.68|97.21|97.58|97.39|96.23|97.79|96.94|97.82|96.88||95.78|97.22|96.75|96.85|97.07|95.22|95.74|97.23|97.63|96.48|95.47|94.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|47.4322|48.42||48.85|48.69|48.43|46.36|47.5|47.6739|47|47.4707|46.63|45.7313|44.77|44.87|45.17|44.99|44.44|43.11|43.89|41.86|39.92|40.05|40.34|41.35|39.695|39.76|39.46|39.89|39.89|42.19||41.9|40.83|41.03|40.37|39.97|38.29|35.87|37.77|39.46|38.39|36.62|36.49|34.63|33.87|32.62|31.53|32.59|33.35|33.45|32.62|29.71|30.51|30.77|29.95|30.23|29|28.75|28.751|28.5|27.44||26|25.57|28.5|28.45|28.49|28.54|28.09|28.24|27.68|26.38|26.75|25.59|23.83|24|25|22.58|18.78|19.24|17.56|20.27|19.9|24.94|26.04|25.6|27.39|28.94|29.15|28.49|28.5|28.61|29.92|30.74|31.57|33.33|34.6|34.11|33.69|31.89||31.92|31.98|31.78|31.72|32.4|32.89|31.66|30.45|30.5|30.16|30.61|30.9|31.73|32.17|30.47|31|27.49|27.69|28.44||28.8|29.85|29.74|29.86|30.09|30.09|30.25|30.36|30|29.69|29.93|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|72.45|72.75||71.24|68.92|68.19|68.28|66.21|65|67.28|70.42|70.57|69.05|64.5|64.78|61|59.87|58.22|59.79|60.03|58.72|57.91|59.53|61.27|62.81|65.39|63.82|62.07|63.85|62.11|65.96||65.99|64.26|63.22|63.52|66.87|67.98|66.87|66.4|65.42|63.9|63.5|60.65|62.11|61.33|44.31|42.45|43.24|42.69|43.29|42.29|39.59|38.02|37.27|36.4|37.34|37.44|38.55|40.04|40.28|38.35||37.69|37.32|36.96|35.36|34.35|35.37|35.28|36.96|37.5|37.1|37.05|36.5|36.45|34.95|33.48|31.83|31.5|32.56|35.24|38.24|39.91|38.29|38.97|38.86|39.43|40.44|40|40.71|40.75|39.62|39.91|38.63|38.97|39.09|40.49|40.97|41.54|40.88||40.33|40.2|41.87|43.38|44.9|43.03|43.47|43.26|43.28|42.05|42.11|41.72|42.37|42.82|42.59|43.49|43.14|43.87|43.43||43.53|42.73|42.19|41.88|41.65|40.74|40.68|40.38|39.96|39.12|38.61|39.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|42.07|42.78||42.25|41.3|40.95|41.2|40|40.03|40.72|42.48|42.13|43|41.99|42.8|44.5|42.45|41.91|42.04|44.5|44.82|45.93|45.73|42.76|42.3|41.23|39.01|38.99|39.69|40.66|38.95||36.18|36.76|37|36.68|38.01|33.98|33.55|33.56|35.41|34.24|34.37|33.8|33.38|34.55|33.14|35.09|37.35|38.09|36.19|34.74|33.35|33.33|32.02|31.16|32.83|34.06|32.69|33.85|37.14|36.9||37.74|34.94|35.07|30.98|28.57|29.84|28.27|30.08|29.39|29.26|31.3|32.42|29.96|28.43|29.69|31.35|28.29|27.6|25.43|28.01|26.39|30.33|33.33|34.94|39.69|40.63|41.97|42.74|41.42|40.49|41.46|44.88|46.53|47.04|48.77|48.81|48.29|48.52||48.94|48.99|50.37|50.01|48.72|48.54|49.66|49.74|48.38|46.97|47.87|48.98|49.95|47.72|47.58|50.27|50.75|52.8|53.15||53.36|52.87|52.65|52.97|52.4|52.87|53.07|53.17|53.06|52.88|53.6|55.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|16.84|17.09||17.34|16.88|16.4|15.59|16.1|15.83|16.6|17.57|17.69|15.67|15.455|15.71|16.07|15.53|15.24|15.66|16.7892|17.27|17.36|16.27|16.44|16.78|16.77|18.68|17.19|17.25|17.73|16.84||15.92|15.28|15.58|16.43|16.79|16.46|16.31|17.65|19.89|19.99|21.53|21|18.95|17.37|17.48|18.1|18.17|18.86|18.83|18.461|17.2262|17.67|17.79|18.9|19.85|19.6|20.8|21.07|20.29|15.78||16.4|15.66|16.07|14.49|13.5|13.8|14.4299|15.96|15.7499|16.3|18.15|18.35|17.43|13.3|14.74|11.4|11.77|13.43|13.6|15.78|16.09|18.26|21.12|20.37|23.28|24.34|25.75|27.45|28|25.79|25|34.69|37.3|36.57|36|42.49|37.5|38.72||28.79|24.69|24.48|22.28|20.68|19.25|18.97|20.09|20|18.94|17.83|17.77|18.16|18.5|18|19.25|19.73|19.84|17.6||15.8|16.01|15.97|14.38|14.11|13|12.17|11.5|11.45|11.85|11.9|11.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|913|924.99||939.7|934.2|955|913.77|906.52|911.86|924.6|952.13|941.1|965.11|956.18|965.82|985|954.67|974.39|950|1029.15|1043.33|1049.5601|1034.5|985.62|986.26|937.36|905.68|925.3|943.81|947.67|924.34||885|885|879.99|857.27|859.18|835.98|814.98|835.99|873.99|874.97|877.79|854.97|834.37|861.97|834.01|901.82|909.5|939.78|939.99|908.11|888.9|902.52|912.39|909.8|946.84|959.98|949.94|965.1|980.74|995||1022.79|982.6|997.98|930.58|923|929.97|913.01|942.94|953.65|934.67|950.52|906.69|874.99|781|875|848.48|818.91|871.65|944.82|1047.21|1024|1149.26|1164.77|1145.8101|1222.05|1250|1273.92|1270|1262.7|1201.49|1274.99|1313.91|1332.55|1332.5|1347.64|1345.45|1340.72|1329.99||1325.23|1321.41|1319.49|1307.98|1318.39|1310.83|1301.23|1283.63|1202.98|1194.61|1184.03|1179.3101|1181.99|1183.58|1184.3199|1190.95|1187.01|1193|1193||1194.6899|1185.79|1187.25|1180|1171.6|1171.38|1168.79|1166|1169.26|1163.8101|1164.96|1155.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|172.97|175.36||178.3|176.66|171.76|171.35|174.79|175.47|174.81|179.42|178.74|183.37|181.71|185.56|191.69|185.76|184.1|187.67|190.65|192.5|191.85|201.29|195.82|188.1|174.77|169.74|170.34|171.38|173.59|176.81||171.63|173.05|173.01|167.36|166.4|160.31|157.99|161.49|162.92|162.95|160.54|154.18|145.99|146.63|142.54|144.5|149.97|153.87|154.27|149.72|146.61|150.18|151.77|152.02|155.96|161.29|159.36|161.77|166.96|164.85||167.2|160.44|162.38|153.07|147.16|151.97|149.18|152.12|152.56|155.75|148.93|141.74|142.49|134.38|135.18|130.06|137.1|144.62|144.58|155.4|153.42|161.6|168.3|166.08|175.51|179.72|184.05|183.73|182.02|175.85|187.75|191.96|192.89|196.95|198.78|198.47|199.62|198.76||200.93|201.31|202.68|202.44|199.93|200.1|198.36|198.96|195.6|193.86|193.49|193.22|190.94|191.31|190.61|193.41|193.08|193.5|193.89||194.07|194.58|191.6|190.45|191.21|192.11|191.69|190.33|189.12|194.73|196.16|197.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|28.2|27.93||27.56|27.3|27.23|26.85|26.67|26.97|27.18|27.5399|27.97|28.34|27.98|27.91|28.37|27.76|26.48|25.89|26.59|27.81|27.78|28.4|28.93|29.64|28.78|29.57|27.36|27.71|27.76|27.95||28.11|28.18|28.005|27.89|28.48|27.53|26.64|27.13|28.0299|28.21|28.6958|27.54|24.855|25.51|24|23.8899|24.31|24.24|24.31|23.38|23.74|24.47|23.45|22.89|23.79|22.865|22.935|22.85|23.71|23.355||23.84|21.73|20.66|19.19|17.035|17.31|17.5|18.4664|18.4|20.58|21.01|17.52|16.87|15.46|16.99|15.48|16.9|19.81|21.05|23.81|24.5|27.04|27.84|27.71|28.6|29.72|28.72|27.74|29.7|28.59|29.11|29.53|30.4|30.73|31.44|31.87|32|31.42||31.91|32.25|33.08|33.23|32|31.75|31.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|185.3499|188.41||187|184.93|184.7|181.48|182.41|180.39|183.95|185.86|184.76|182.97|181.63|179.46|179.79|175.06|178.18|183|183.03|179.5|178.1|180.15|178.7947|182.75|182.9|183.01|181.385|179.94|185.09|189.79||187.09|190.54|193.49|193.695|195.03|190.04|185.42|187.39|188.76|187.89|185.67|185.545|179.81|177.57|162.745|162.84|164.39|165.49|165.8|164.25|159.16|160.665|161.06|164.81|168.1338|170.6829|167.41|165.72|168.35|169.78||171.97|170.5|173.82|168.67|157.77|151.84|152.55|158.06|156.78|155.09|153.2|145.97|142.82|134.34|153.91|161.01|159.27|162.56|156.07|162.14|161.33|163.02|163.49|157.08|163.84|165.55|165.59|161.39|158.82|153.91|160.99|165.28|169.08|169.32|173.74|174.93|174.12|174.15||172.18|169.99|169.22|169.79|168.72|166.07|165.74|164.84|155.33|152.91|152.99|153.26|150.63|151.11|150.09|153.44|152.57|151.3|150.82||149.94|150.28|149.36|147.59|147.56|149.12|148.65|147.74|146.97|146.81|146.01|146.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|77.58|78.44||78.855|79.99|80.85|80.3|74.17|75.86|79.39|80.85|79.11|82.38|83.37|83.885|86.94|82.66|79.04|76.16|80.85|86.86|93.22|93.56|81.415|78.63|75.42|73.7|69.56|74.51|76.91|73.8544||64.625|66.035|66.15|66.72|66.57|61.64|60.1|58.68|62.99|64.3|65.28|59.97|55.01|56.84|53|54.85|59.06|60.48|57.56|54.87|53.53|54.35|52.14|50.41|50.6192|52.15|50.45|52|55.16|58.715||60.235|56.87|59.15|53.81|53.93|54.55|54.84|59.725|58.62|60.41|63.42|56.89|49.55|46.57|53.32|53.76|59.49|66.9|71.44|79.15|83.76|90.85|96.94|95.84|104.18|109.89|110.9|114.27|112.3|114.31|117.13|128.48|111.35|110.09|111.67|113.53|113.38|113.21||115.06|116.43|117.23|115.96|113.03|113.51|113.73|114.7|113.64|112.1|113.74|114.52|115.56|115|113.31|114.6|112.9|112.82|113.98||114.47|110.17|109.86|109.93|110.53|110.17|110.22|109.12|109.52|109|109.24|111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|8.05|8.34||8.795|8.62|8.205|7.99|8.12|8.06|8.3|8.53|8.13|8.84|8.55|9.01|9.2|8.54|8.73|8.57|9.64|9.98|11.49|11.49|9.11|8.76|7.75|7.71|7.41|8.26|8.88|8.38||7.33|7.11|7.2|6.99|6.79|5.8|5.93|6.33|6.82|6.76|6.92|6.9|6.84|7.2601|6.845|7.1085|7.55|7.515|6.74|6.16|5.85|5.93|5.78|5.69|5.89|6.25|6.2757|6.285|6.44|6.1944||7.465|6.415|6.74|5.57|4.77|5.33|5.65|6.31|6.26|6.14|6.99|6.43|4.78|4.45|4.4|5.11|7.03|7.67|7.55|8.99|8.56|10.12|10.52|9.6|10.92|12.79|13.26|13.52|13.86|14.26|16.08|17.47|20.59|21.27|22.14|22.41|22.5|22.17||22.34|22.29|22.34|22.09|21.73|22.53|22.83|22.72|22.54|21.86|22.01|21.84|22.43|22.45|22.46|22.99|22.8|22.92|23.12||23.25|23.16|22.67|22.57|22.73|22.94|22.9|22.72|22.76|22.88|22.81|22.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|45.9699|40.35||36.7|35.65|37.4|37|37.72|37.15|40|42.95|44.13|42.33|39.53|36.5|36.245|36.5|35.08|33.3|36.99|37.29|37.33|35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|33.17|32.8||32.55|32.65|32.79|31.53|30.43|31.33|32.23|33.04|32.49|32.85|33.38|34.26|35.25|33.31|32.57|32.65|35.34|35.48|37.8|37.03|36.25|35.99|32.96|32.77|33.98|35.26|33.03|31||29.25|28.79|28.9|28.92|28.18|25.19|24.58|26.08|27.48|27.54|27.43|26.15|25.59|25.77|24.66|23.88|25.62|26.43|25.95|23.86|22.26|21.62|21.14|20.67|21.36|23.45|21.8|22.11|23.39|23.74||25.87|23.32|23.26|21.9|18.08|18.24|18.5|20.31|20.99|22.8|22.96|22.33|19.49|15.81|17.82|17.37|15.15|19.39|24.24|28.93|28.18|33.92|35.36|35.31|37.94|39.6|40.68|39.95|38.7|38.16|39.56|40.5|47.55|47.64|48.65|48.26|47.83|47.79||48.24|48.68|49.12|49.31|48.64|48.15|47.65|47.33|45.03|45.02|45.22|45.48|46.01|46.09|45.93|46.66|46.58|45.49|44.99||44.91|44.84|44.25|43|42.17|41.68|41.61|42.49|41.2|40.92|40.89|40.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|367.94|374.98||373.72|375|365.55|357.5|357.35|356.07|367.09|374.4|371.22|375.18|368.73|369.9|370.58|361.08|364.84|360.61|371.44|376.17|377.13|382.87|373.57|373.68|370.8|369.09|363.11|359.34|354.57|377.51||363.73|354.78|353.73|356.88|358.83|337.68|335.92|342.6|351.4|348.75|348.46|346.5|345.65|344.77|332.03|341.7|357.72|354.71|354.88|354.43|346.05|341.52|335.16|338.85|347.21|351.55|337.35|332.98|334.07|326.57||329.16|323.85|336.93|322.99|299|296.62|288.37|296.58|293.18|287.22|297.58|288.47|257.83|248.21|267.45|257.1|256.25|290.24|288.97|319.25|321.17|349.37|356.7|341.48|349.57|346.76|352.42|359.67|354.3|335.02|347.22|356.54|361.9|363.99|382.82|394.49|398.65|387.97||386.92|381.81|379.92|383.04|377.51|381.18|387.28|390.21|384.96|376.19|379.74|380.9|383.12|382.79|381.27|386.38|386.25|389.26|386||388.2|385.29|386.01|383.95|379.36|383.87|384.7|381.96|381.41|380.36|377.42|379.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|36.76|37.09||37.05|37.1|36.98|36.92|36.77|35.33|36.45|37.3|36.88|37.72|37.42|37.85|38.87|37.65|37.85|38.05|40.57|40.94|42.02|42.14|40.44|39.32|38.33|38.34|37.84|39.06|39.02|38.29||36.17|36.42|36.54|36.24|36.46|34.42|34|34.49|36.23|37.07|37.55|36.5|36.05|37.87|35.58|36|37.96|38.1|36.15|34.58|33.84|33.99|33.55|33.17|34.4|34.71|33.46|34.22|35.5|34.52||36.57|35.26|35.26|33.46|31.03|31.44|31.91|33.53|33.45|33.66|34.04|32.67|29.19|29.03|32.67|33.4|33.26|33.9|35.67|34.12|35.05|36.58|36.42|36.45|39.52|40.06|40.86|42.09|41.56|40.99|42.51|43.7|44.49|44.41|44.7|44.78|44.89|44.8||44.52|44.86|45.2|44.15|43.6|44.84|46.91|46.83|45.68|44.79|45.51|45.69|45.68|45.58|45.82|46.98|47.09|47.79|48.26||49.27|49.1|49.26|49.73|49.21|49.42|49.29|49.28|48.45|48.42|48.38|48.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|16.24|16.35||15.94|15.54|15.41|15.6|15.65|15.75|15.35|16.29|15.92|16.25|16.39|16.62|16.65|15.53|15.24|14.96|16.65|17.36|17.73|17.45|15.76|15.06|14.38|13.77|13.67|14.32|14.22|13.66||12.51|12.88|13.01|12.84|12.84|11.74|11.84|11.89|12.86|12.89|12.98|12.81|13.85|12.49|10.95|11.5|12.09|12.65|11.7|11.44|10.8|10.84|10.76|10.31|10.82|10.79|9.62|10.16|11.31|11.21||11.3|9.64|9.45|8.44|7.94|8.15|8.49|9.78|10.5|10.39|11.65|11.51|9.77|9.4|10.61|10.84|11.16|10.9|9.94|10.3|9.85|11.09|11.76|12.25|14.67|15.35|15.17|15.55|15|14.99|15.31|16.51|18.83|18.7|19.69|20.2|19.3|19.87||19.41|15.91|16.05|15.13|14.42|14.54|15.1|15.19|14.88|14.43|14.31|14.55|14.79|14.88|15.09|16.37|16.36|16.73|17.44||18.33|18.23|18.32|18.21|17.33|16.96|17.17|17.45|17.38|17.49|17.73|18.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|186.28|184.59||183.73|181.56|178.56|172.09|176.75|175.36|178.41|181.08|180.31|179.75|171.69|174.05|175.71|167.93|176.35|176.82|179.65|177.09|173.51|174.85|178.62|183.42|186.03|188.53|196.52|194.2|184.28|187.22||183.37|183.33|181.5|179.46|184.95|182.86|179.31|181.16|184.86|179.74|180.8|187.83|186.56|183.89|178.6|174.95|169.24|168.87|173.99|172.5|170|169.28|168|165.96|170.94|175|171.99|164.89|165|157.41||161.01|158.78|146.32|142.69|135.23|135.01|136.64|140.78|141.58|137.2|142.02|137.61|121.36|114.24|128.79|129.02|123.27|129.49|140.26|146.37|136.37|137.19|139.36|135.01|138.21|142.32|142.49|130.53|127.63|125.27|128.81|131.08|139.67|142.58|150.82|152.98|154.89|149.87||146.81|146.87|145.83|141.85|129.44|128.58|131.3|131.7|129.43|125.63|126.44|128.6|131.59|133.8|131.69|138.26|138.88|139.5|139.44||140.47|141.22|139.55|135.38|144.56|144.42|146.28|144.8|139.77|137.47|133.72|136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH|18.68|18.68||18.92|18.58|17.9|17.8423|18.585|18.63|18.588|18.6|18.5994|18.49|18.52|18.39|18.055|17.66|17.4881|17.69|18.455|17.99|17.8|18.17|18.48|18.66|18.94|19.105|19.175|19.25|18.9|19.56||19.22|18.33|18.53|18.19|18.4|18.03|17.83|18.14|18.47|18.58|17.91|18.3|18.1|17.82|17.41|17.23|17.59|18|19|18.91|17.99|17.64|17.47|17.5|17.64|17.25|16.89|16.65|16.66|15.79||15.94|15.2|15.49|15.23|14.94|14.88|14.49|14.71|14.94|14.23|14.46|14.06|12.88|12.29|12.8|13.55|12.47|12.39|12.08|12.75|11.86|13.4|14.01|14.19|14.22|14.99|15.17|15.25|15.06|15.34|16.76|17.18|17.51|17.41|17.7|17.71|17.71|17.81||17.83|17.74|17.45|16.7|16.22|16.29|16.46|16.5|16.69|16.13|16.13|16.15|16.28|16.27|16.26|16.46|16.4|16.55|16.31||16.16|16.3|16.25|15.81|16.17|16.05|15.94|15.6|15.47|15.31|15.21|15.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|154.02|156.21||157.13|155.2|154.28|151.02|150.3|149.32|153.42|156.16|154.38|156.14|154.88|156.83|157.35|154.3|154.51|157.16|162.06|165.59|165.8|165.23|164|165.53|166.98|166.63|166.39|164.57|160.02|161.1||157.81|157.69|159.87|160.57|160.54|153.5|153.55|150.04|153.95|153.59|148.78|145.42|142.68|143.72|141.43|143.04|146.24|149.21|151.75|150.81|151.12|153.07|152.28|155.38|160.16|155.46|156.23|156.04|158.53|153.41||153.73|150.6|154.37|149.51|140.94|141.43|140.03|142.36|140.4|133.53|130.27|123.37|118.99|117.75|122.87|125.44|130.88|133.88|129.03|137.47|138.67|148.79|151.09|151.03|157.42|162.84|165.81|165.88|163.4|162.86|168.54|167.99|168.98|168.34|168.66|168.64|168.78|168.39||168.61|167.56|168.12|162.63|155.32|154.46|154.79|154.2|153.38|152.1|153.51|153.39|152.73|151.79|151.38|151.93|152.43|155|154.75||154.4|154.17|153.77|152.5|151.82|152.53|153.16|152.01|151.71|152.13|151.5|153.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|33.7499|33||32.99|32.87|32.05|33.44|31.04|31.18|31.31|32.18|30.37|31|30.25|30.05|30.45|29.5|29.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|190|190||189.76|190.81|191.11|187.21|186.9999|186.73|190.32|196.485|194.61|198.2425|195.539|198.14|198.83|193.77|193.19|191.87|200.0647|202.73|203.6697|202.385|192.99|193.67|188.175|189.95|188.76|185.355|179.3|179.95||176.58|179.5|176.45|176.85|174.79|163.84|162.645|164.72|169.22|168.97|166.33|164.54|161.68|160.98|157.53|160.2226|163.905|166.185|166.35|163.23|157.09|158.965|154.88|152.54|153.69|153.85|146.62|142.86|148|150.5843||152.94|148.27|148.72|140.87|130.33|130.37|131.04|139.745|139.53|134.18|134.29|124.98|119.57|106.91|116.1872|117.25|109.01|111.17|112.09|125.83|127.88|138.16|140.77|135.81|143.93|145.63|149.46|151.19|148.34|147.32|154.75|160.03|166.25|165.5|171.86|175.87|175.49|176.67||178.63|178.71|179.1|178.07|176.22|177.56|178.79|180.28|178.49|172.53|171.88|174.09|176.85|176.75|173.96|173.4|172.58|171.66|170.33||170.15|168.62|166.31|165.84|165.39|164.85|164.67|163.4|164.2|163.9|164.38|165.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|24.165|24.26||24.1|23.54|22.67|22.73|23.31|23.52|24.49|24.76|24.38|24.98|24.64|25.32|25.23|23.98|24.81|25.03|26.02|26.355|26.63|26.39|26.22|26.61|26.06|26.16|25.9|25.32|24.83|24.67||24.67|24.81|25.02|25|24.32|23.17|23.205|23.51|24.06|23.89|23.6|23.7|23.86|24.33|25.3|27.99|26.985|26.64|27.05|26.68|26.37|26.25|25.55|25.62|26.465|26.53|26.12|26.005|25.82|24.94||26.045|24.26|24.675|23.38|22.34|22.38|22.39|23.55|23.205|23.1|23.84|23.02|22.25|21.03|21|20.6|17.8|18|21.01|22.69|21.44|24.34|24.87|24.31|26.19|26.95|27.35|26.99|26.24|26.14|27.12|27.84|28.52|28.96|29.25|29.03|29.46|29.6||28.75|29.41|29.94|29.55|28.31|28.33|28.43|28.43|28.25|28.29|28.04|27.46|28.14|28.4|28.12|28.94|29.12|29.3|29.18||29.15|29.11|29.35|29|28.99|28.91|29.4|29.19|28.8|28.34|28.06|28.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|77.53|78.04||77.7|78.21|78.2325|74.38|72.485|72.9|73.65|76.17|75.2|77.58|77.55|78.97|81.05|77.62|79.7|78.545|84.37|85.005|87.42|86.67|79.72|79.11|76.625|76.51|77.01|79.385|76.975|74.68||72.74|72.89|71.78|72.18|73.07|69.525|68.735|67.46|71.97|73.27|75.01|75.01|75.19|75.95|74.36|75.8|80.6|83.66|82.28|81.07|78.55|78.61|78.255|79.33|82.25|83.72|78.79|77.755|80.795|83.36||84.76|79.56|81.37|76.33|74.09|75.815|76.5063|81.44|82.67|82.95|84.36|81.61|73.03|67.32|75.89|74.2|72.53|76.22|81.48|87.77|91.98|98.06|100.61|100.83|106.68|110.53|111.2|107.03|104.08|102.61|105.12|106.43|108.8|111.46|107.05|106.82|106.53|105.23||103.92|103.1|103.92|105.27|104.35|103.13|103.19|103.4|102.92|102.09|101.72|101.76|102.66|103|102.57|105.16|106.48|106.02|105.28||103.28|104.34|103.15|102.84|100.52|98.79|99.17|98.27|97.13|95.82|96.42|95.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|63.7|64.89||64.71|64.5|64.52|64.11|63.69|64.02|65.62|67.4|66.13|69.31|67.85|68.88|68.98|65.77|66.63|68.12|71.39|72.72|74.81|71.37|65.87|65.38|62.82|63.52|60.35|62.37|62.87|60.97||57.36|56.16|56.47|57.42|56.84|54.1|55.03|58.22|60.57|61.55|62.005|59.97|60.395|60.02|58.11|61|64.45|65.42|60.43|59.3985|58.5|57.99|57.279|56.98|60.41|61.29|58.09|58.65|62.22|58.7||62.27|58.42|58.52|53.51|50.75|52.185|52.46|60.14|60|58.27|61.46|57.77|57.53|48.64|51.21|49.23|51.09|53.81|60.98|66.36|68.93|73|75|79.99|84.13|87.94|88.28|88.32|88.45|88.27|92.84|95.03|96.11|95.61|95.14|94.96|96.32|95.93||95.6|95.42|95.42|95.42|94.97|94.53|93.59|93.48|92.99|91.96|92.76|92.35|92.64|91.99|91.7|91.16|91.46|92.16|91.44||91.43|91.69|92.02|91.59|91.91|91.27|91.99|92.25|91.92|92.51|94.46|86.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|104.58|109||107.98|108.11|107.87|109.54|109.5|110.92|113.09|116.49|115.87|117.29|116.48|116.81|118.89|114.98|107.63|106.81|115.12|113.72|114.71|103.99|101.91|96.38|90.49|89.71|87.64|88.88|88.72|87.36||82.81|82.44|82.98|81.89|79.85|71.88|68.12|72.24|77.95|77.82|78.83|70.07|66.66|66.14|63.75|64.44|70.2|72.98|66.87|63.65|58.56|56.03|53.91|52.69|53.85|54.82|49.95|49.94|51.44|50.88||51.8|48.68|47.35|42.03|39.03|39.73|40.46|44.72|42.92|43.79|46.22|43.55|38.53|36.05|40.23|40.51|38.03|41.81|44.9|49.98|50|56.26|57|65.18|71.15|75.84|78.93|80|77.62|76.85|80|83.05|83.78|82.9|87.6|89.45|86.28|86.78||88.75|87.18|86.75|83.22|81.87|82.65|84.9|84.94|83.77|82.89|82.33|82.29|82.92|82.45|81.73|83.62|83.99|82.85|82.28||83.15|82.7|80.81|79.32|73.99|70.89|70.29|70.34|71.3|71.5|73|74.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|87.33|88.61||87.58|87.51|87.89|86.67|85.17|83.18|81.87|83.92|83.19|84.07|84.3|85.38|85.8|82.3|82.5|81.92|88.3|89.92|90.21|90.65|85.8|84.37|82.65|82.42|80.31|83|82.96|81.37||77.24|78.68|78.7|77.24|76.31|70.67|68.58|68.79|74.11|74.51|75.93|73.75|72.39|77.1|68.94|69.87|71.92|73.76|71.38|69.21|66.43|66.58|65.83|63.66|65.75|66.7|65|67.03|71.01|70.87||73.65|70.8|69.26|66.28|61.48|62.08|60.86|63.3|61.92|60.68|63.99|63.07|57.53|57.1|63.27|59.8|66.73|69.51|63.96|67.56|67.64|72.85|73.79|71.84|76.42|79.47|81.15|82.25|81.27|78.88|82.16|83.97|87.46|87.67|89.75|89.69|89.18|89.05||89.49|89.81|90.19|87.99|85.91|85.89|86.97|87.21|87.32|80.16|81.34|81.73|82.35|82.09|81.76|84.87|84.58|86.08|86.2||87.22|87.2|86.99|87.46|87.12|86.57|86.58|86.14|85.38|85.54|85.84|86.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|25.93|26.74||26.64|26.215|26.36|26.015|26.455|26.7|26.95|27.95|27.54|27.68|27.5|28.09|28.75|27.175|27.07|28|29.6|29.54|29.8|29.98|28.17|28.23|27.53|27.14|26.8|27.73|27.59|26.1||24.95|25.1|25.25|25.03|24.68|22.65|22.275|23.14|24.66|24.73|25.47|24.79|24.355|25.24|24.76|25|25.31|26.12|25.86|25.21|24.75|24.34|23.25|22.8|23.17|23.59|22.435|22.08|24.53|24.17||24.658|23.83|24.39|23|21.99|22.45|22.5|23.025|21.96|20.92|21.19|21.37|21.38|19.19|20.22|19.25|16.46|18.43|20.6|21.88|20.52|21.99|22.7|23.52|25.83|26.68|27.41|27.99|27.3|26.82|27.96|28.6|29.53|29.67|29.79|29.43|29.41|28.91||29.46|29.56|30.12|30.03|29.39|29.35|30.58|30.46|30.85|30.41|30.32|30.45|31|30.99|30.59|31.34|33|32.44|33.45||33.6|33.4|33.7|33.74|33.7|33.62|34.02|34.33|34.23|33.49|33.49|34.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|46.39|46.96||45.99|45.15|43.78|43.81|43|43.74|44.77|45.49|45.36|46.55|45.32|45.64|46.48|45.67|45.58|45.6|47.26|48.42|48.9|49.51|47.82|48.25|48.58|47.89|46.94|46.48|45.99|45.77||45.19|45.9|45.94|44.54|44.22|42.29|42.54|43.35|45|46.23|46.08|44.88|45|45.18|44.91|44.36|45.02|46.11|46.98|46.52|46.52|40.89|41.23|40.64|41.38|42.33|40.94|39.33|38.8|38.06||38.51|36.73|37.79|37.14|34.75|35.39|34.78|35.57|34.73|34.98|35.93|37.62|41.79|38.93|39.14|36.56|35.76|35|32.44|35.94|36|40.66|42.66|42.63|44.51|45.44|46|47.82|47.1|46.88|47.18|50.09|49.77|49.28|52.46|47.83|46.89|46.81||45.07|44.12|43.72|43.17|42.85|44.98|47.97|49.37|47.5|49.43|51.33|62.45|61.35|60.64|59.45|62.53|63|63.26|62.73||64.41|64.45|64.2|63.67|61.54|63.82|64.4|66.54|67.53|65.27|65.19|65.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|43.34|43.86||44.68|45.11|45.275|45.175|45.125|45.12|45.15|45.33|44.555|46.06|46.29|46.33|46.48|44.73|44.25|44.24|46.2039|45.7|45.73|45.63|45.795|46.67|46.9|46.68|45.8|46.41|45.24|45.24||43.74|44.49|44.28|43.79|44.2215|42.56|41.73|42.67|43|42.87|42.8|42.98|42.73|40.04|38.54|38.49|39.36|39.46|38.28|37.69|36.13|36.7|35.97|35.345|36.3|35.89|35.11|37|37.51|36.61||36.37|34.75|34.8025|32.9508|33.73|33.3698|34.98|37.28|36.5|36.29|36.47|36.32|34.92|34.38|41.15|38.06|34.26|38.04|38.16|39.69|37.93|40.83|40.14|41.45|43.36|45.34|46.07|46.36|45.02|44.04|45.86|48.16|45.92|46.13|46.95|46.73|45.77|45.11||44|44.23|44.31|44.46|43.09|43.3|43.77|44.27|44.25|43.32|43.72|43.61|44.2|44.65|45.09|45.61|46.22|48.35|48.29||48.31|48.36|49.14|47.78|47.35|47.475|47.87|48.045|48.84|48.44|47.6|47.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|101.05|102.2||103.37|103.03|100.36|101.14|98.71|99.28|105.01|108.42|111.97|112.47|112.01|111.97|114.7|109.67|110.74|108.06|113.38|115.91|118.67|119.56|112.18|110.86|104.92|104.34|103.71|109.31|109.78|100.27||94.45|93.57|91.96|91.92|91.57|86.76|86.75|88.44|91.81|91.08|90.73|86.18|83.85|85.98|83.03|86.04|90|91.12|85.16|79.45|78.31|80.1|78|79.4|82.65|83.74|81.5|80.43|81.3|80.82||89.33|86.8|83.14|77.39|71.32|72.62|73|79.12|80.09|84.94|87.33|83.49|75.37|69.29|78.33|67.7|63.99|70.5|77.85|86.27|87.49|98.32|100.5|100.66|108.24|117.72|119.09|116.45|113.15|108.83|105.78|116.83|120.48|124.07|127.44|130.45|130.67|130.15||129.87|128.4|128.92|129.99|129.63|128.79|126.15|126.95|126.44|124.36|123.17|123.91|123.84|123.46|122.44|124.17|123.1|124.75|123.89||122.06|123.37|122|122.13|122.41|122.13|122.78|122.82|123.26|121.62|120.79|119.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|8.37|8.79||8.72|8.43|8.4|8.57|8.6699|8.54|8.94|9.79|10.05|10|10.02|10.48|10.73|9.88|10.35|10.16|10.97|11.36|11.52|11.12|10.63|10.96|10.57|10.7|10.45|10.77|9.75|9.79||9.41|9.66|9.65|9.52|9.46|8.88|9.105|9.8|10.96|11.08|11.41|11.615|10.28|10.46|10.31|10.77|11.42|11.92|11.6|11.275|10.73|10.39|10.04|9.97|10.52|10.53|9.87|10.08|10.64|10.86||10.98|10.01|10.2|9.62|9.06|9.175|8.84|9.58|9.58|10.13|10.06|9.78|9.58|7.99|8.18|7.16|6.98|7.48|8.01|7.41|7.04|8.39|9.43|9.7|10.75|10.65|10.62|11.24|11.16|11.36|11.17|11.57|11.93|12.11|12.68|13.34|14.75|14.7||14.71|14.57|14.67|14.05|12.32|12.54|12.88|12.84|12.51|12.53|12.24|12.54|13.38|13.67|13.9|14.65|14.63|14.72|14.72||15.05|14.87|14.53|14.52|14.12|14.09|14.42|14.63|13.71|13.74|14.03|14.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|11.75|11.75||11.75|11.8|12.09|12.07|11.64|11.4|11.86|12.23|12.825|11.4|11.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|17.35|18.52||18.21|17.7|18.01|18.06|16.87|17|17.16|17.8|18.14|18.35|18.62|19.33|20.09|19.03|19.09|19.04|21.27|21.94|22.76|21.9|20.82|20.76|19.76|19.86|18.78|20.04|20.3|19.45||18.06|18.82|18.9|18.8|18.59|16.57|16.47|17.55|18.87|19.16|20.14|19.54|18.44|19.41|19.1|20|22.15|22.21|21.19|20.5|18.63|19.07|18.48|18.02|19.19|19.52|18.03|18.23|20.1|20.1||20.58|19.67|21.92|20.38|18.5|19.71|19.33|18.65|18.22|19.86|19.47|17.29|16.46|14.51|15.67|15.84|13.66|14.1|16.71|18.76|18.41|21.45|22.09|21.67|23.55|24.93|25.6|26.49|26.07|26.23|26.93|28.42|29.83|30.45|31.83|32.27|32.63|33.09||33.18|33.49|34.08|34.77|34.27|33.83|35.01|35.25|34.97|34.5|34.03|34.31|34.55|34.47|34.22|35.36|35.4|35.55|35.49||35.87|35.83|35.35|34.74|34.61|35.07|35.09|34.83|34.94|35.21|35.29|35.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|480.58|483.98||468.9|465.75|453.39|448.43|453.4|450.44|451.99|456.95|459.08|457.64|453.42|453.44|454.49|448.89|437.92|446.85|454.13|454.67|462.27|460.6|464.17|472.75|469|477.58|482.53|492.3|481.57|489||479.94|478.25|480.99|477.65|473.56|459.25|434.99|440.59|440.87|442.78|430.31|433.71|428.34|429.86|420.42|432.87|436.63|463.69|462|462.27|455.97|440.07|431.68|433.9|449.7|462.29|463.31|476.36|464.17|475||472.91|450.42|454.8|447.58|431.07|434.1|420.12|447.51|433.76|424.38|422.91|397.8|374.93|364.84|385.37|397.08|380|377.32|397.48|422.49|403.19|415.5|414.05|410.21|437.24|448.01|450.48|458.8|454.41|434.59|458.42|464.68|477.83|480.86|490.71|504.54|513.75|494.66||492.62|493.67|494.76|491|487.02|487.06|492.94|490.57|481.75|475.67|481|482.71|486.16|485.49|481.4|481|482|485.15|479.44||475.97|474.51|472.12|467.23|463.83|459.41|458.8|449.05|446.3|446.53|444.04|442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|181.45|181.88||176.15|173.6|175.15|173.08|172.08|169.02|170|173.3|172.81|177.14|175.32|179.35|176.45|170.25|173.69|178.28|183.71|182.41|181.94|183.5|184.42|184.59|182.58|183.73|185.63|181.74|180.45|183.74||178.15|183.55|182.06|179.65|176.84|174.13|175|184|189.5|189.25|192.87|161.71|159.67|160.22|158.31|159.93|166.8|167.55|166.93|164.46|155.82|156.96|155.61|155.44|159.73|158.01|154.87|158.21|161.5|155||162.18|160.36|158.34|154.94|140.9|139.97|140.23|144.73|143.95|142.78|147.48|146.21|142.55|137.01|139.72|139.5|139.59|137.25|126.3|123.39|124.27|134.88|136.58|134.44|143.58|143.13|144.64|144.08|140.29|137.39|138.22|138.77|137.36|137.58|144.45|146.56|147.5|145.47||145.97|147.54|147.9|147.69|145.22|149.75|170.7|170.58|169.79|167.09|167.5|168.39|172.62|173.46|170.95|174.95|171.29|172.43|171.17||172.42|173.44|179.63|187.37|187.86|187.49|188.13|189.31|189.79|189.41|190.07|192.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|14.05|14.35||14.28|14.09|14.06|13.87|13.49|13.49|13.68|13.88|13.86|14.2|14.22|14.37|14.46|14.12|13.93|14.19|15.04|15.24|15.51|15.29|14.85|15.01|14.78|14.62|14.54|14.71|14.64|14.28||13.54|13.62|13.71|13.69|13.78|12.84|12.88|12.91|13.38|13.52|13.58|13.09|12.9|13.06|13.14|13.26|13.56|13.89|13.73|13.31|13.12|13.13|13.3|13.79|13.29|13.31|13.01|13.2|13.31|13.14||13.41|13.05|12.75|12.26|12.12|12.22|11.97|12.31|12.43|12.37|12.61|12.47|11.79|11.1|11.87|11.75|12.46|12.72|12.82|13.05|13.24|13.52|13.86|13.54|14.02|14.64|14.72|14.27|13.86|13.52|14.1|14.17|14.38|14.8|16.16|16.16|16.39|16.38||16.45|16.47|16.39|16.27|15.92|16.17|16.3|16.16|16.13|15.89|15.83|15.99|16.31|16.31|16.51|16.66|16.66|16.69|16.61||16.81|16.8|16.7|16.73|16.6|16.25|16.21|16.14|16.23|16.25|16.46|16.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|112.54|114.6||114.02|114.45|115.16|112.23|112.02|107.88|107.81|108.91|107.81|110.56|114.03|115.94|116.79|112.25|115.58|116.46|120.89|122.17|124.4|124.22|120.88|123.43|119.69|120.18|121.21|126.16|125|121.28||119.05|119.79|122.22|122.57|122.89|115.15|114.05|118.91|122.27|122.79|123.29|117.81|115.42|115.8|113.09|110.01|114.21|109.23|105.42|101.36|99.78|97.79|98.87|100.48|107.33|109.82|105.97|107.66|114.43|113.27||114.04|108.95|104.3|99.81|94.05|93.3|97.86|104.67|102.66|99.67|103.63|99.66|95.42|95.98|109.71|120.99|120.71|115.39|110.41|116.71|104.87|115.4|125.22|125|129.49|129.56|130.83|129.62|127.47|122.03|125.97|127.82|130.03|129.9|133.73|136|141.78|142.12||141.63|142.34|141.64|141.43|140.43|140.63|141.03|138.75|140.35|139.58|137.45|138.38|139.89|138.97|137.71|137.73|136.69|137.94|137.14||138.66|137.89|135.26|135.28|133.6|131.8|131.37|130.1|128.67|128.61|129.14|128.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|66.95|68.46||67.32|65.88|65.62|65.42|63.97|62.93|64.39|66.37|65.68|66.89|66.3|67.64|68.74|66.51|65.92|66.26|68.22|69.73|71.19|72.12|69.53|69.39|67.73|66.94|66.53|67.22|66.55|65.46||62.52|63.7|63.9|63.62|63.18|59.79|60.23|59.16|61.37|62.59|64.21|64.06|63.23|63.68|63.03|63.28|65.19|65.7|65.24|63.8|60.6|60.72|60.86|64.59|61.99|63.22|61.35|61.69|63.16|62.51||63.83|60.27|61.12|58.48|55.18|57.5|57.43|59.62|58.79|58.27|58.23|57.09|53.29|46.8|52.16|51.09|50.76|52.2|55.15|59.85|58.84|65.22|66.57|68.59|73.2|75.58|76.84|76.16|74.25|71.9|73.47|76.8|78.26|78.06|79.43|79.71|80.36|79.89||80.56|80.45|79.85|79.74|79.52|79.93|80.37|79.37|76.49|75.02|75.61|76.04|76.17|76.33|77.23|76.02|76.15|75.52|73.8||74.4|74.26|73.24|72.8|72.81|71.61|71.72|71.22|71.47|72.31|73.01|73.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|58.85|58.84||59.82|59.04|57.95|57.02|56.89|56.81|57.75|59.2|59|60.99|60.79|61.41|61.55|59.67|60.26|60.6|62.34|63.88|61.62|61.41|59.63|60.34|59.85|60.66|59.79|60.92|59.23|59.65||59.45|62.16|62.99|62.09|62.88|62.18|60.47|62.74|63.35|62.71|61.61|61.18|60.2|60.06|57.92|57.68|58.5|61.09|59.73|56.89|57.23|56.59|56.64|56.28|58.19|60.32|58.5|57.45|58.84|59.4||60|57.33|57.19|54.91|53.03|52.35|51.75|52.33|53.28|51.55|52.02|48.53|45.73|46.78|53.26|55|50.91|53.8|46.15|49.67|48.83|53.05|55.48|56.1|58.78|60.62|61.51|63.57|61.01|58.69|61.55|62.82|63.97|65.87|67.97|68.15|68.06|67.69||67.9|67.42|67.11|66.41|65.44|64.93|65.77|65.76|66.09|65.47|65.28|65.44|66.23|66.38|66.92|67.84|67.59|67.33|66.65||66.58|66.31|65.5|64.24|63.48|63.79|63.54|63.2|62.96|62.9|63.05|63.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|151.7|152.45||151.85|151.89|148.7|147.43|150.81|151.16|154.5|158.11|159.95|163.16|164.3|167.15|170.83|165.82|170.6|167.14|174.23|179|180.93|181.13|177.9|178.58|173.4|172|171.39|172.69|171.6|172.75||168.44|169.97|171.09|170.33|166.35|156.86|154.93|159|164.53|170.78|175.95|173.07|171.29|170.78|169.17|171.44|177.3|183.57|185.95|181.22|177.84|178.12|178.48|180.52|186.35|172.81|167.36|166.22|169.56|172.28||179.24|170.66|164.72|156.12|149.67|152.37|153.45|163.93|167.93|172.24|175.39|171.65|155.95|142.25|151.99|151.85|142.22|153.24|156.73|158.93|151.15|168.8|173.95|167.5|181.04|184.65|187.97|192.05|192.26|193.16|201.3|206.87|217.26|217.24|223.2|225.62|224.69|222.46||220.3|220.09|220.22|216.59|217.14|222.17|212.94|213.9|212.65|213.02|212.75|212.75|213.18|213.5|211.28|214.03|213.12|217.24|217.85||219.71|218.4|217.59|214.11|213.54|213.58|214.14|213.86|213.95|214.46|213.89|212.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|194.12|199.07||201.02|199.44|197.9|196.64|192.56|196.88|205.01|204.18|201.19|206.07|205.36|199.95|200.94|193.7|198.55|194.46|202.24|199.63|206.43|218.19|213.04|214.03|204.1|197.07|186.57|197.03|196|188.56||189.61|168.39|164.23|156.64|156.88|141.75|139.72|138.17|147.89|147.97|150.38|148.73|145.29|148.22|144.89|149.01|153.16|159.1|157.31|147.31|139.03|137.11|137.18|138.36|146.51|149.18|140.97|142.84|149.88|147.55||151.63|146.9|150.12|138.74|126.02|129.12|128.85|140.58|140.5|136.48|140.76|137.57|133.96|115.9|112.2|105.51|104.97|115.09|117.22|139.78|142.77|165.34|168.8|168.31|173.58|177.12|180.22|185.09|179.35|175.66|181.78|186.65|189.5|190.87|198.69|201.71|203.16|203.19||203.17|201.13|200.1|194.14|193.63|193.71|193.64|193.26|191.67|193.78|199.31|177.95|178.01|176.28|176.26|180|175.84|178.08|176.29||173.96|174.98|169.06|170.64|167.83|169.99|169.82|174|177.01|174.74|173.67|172.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|23.66|24.54||24.84|24.97|25.11|26.28|23.45|23.56|23.03|25.71|27.23|28.49|28.31|29.04|30.49|29.1|29.65|29.11|32.97|35.25|36.83|36.35|32.38|28.04|24.68|23.86|22.88|26.25|24.39|22.9||21.1|21.89|21.03|21.44|21.3|18.74|17.98|18.14|19.51|19.96|20.64|19.63|19.48|21.22|20.42|21.57|23.34|24.62|20.9|19.45|19.63|19.95|20.35|20.87|22.6|22.94|20.92|21.17|22.35|24.02||25.32|21.4|21.92|20.76|19.52|20.46|23.33|26|28.94|34.8|37.73|33.45|27.26|22.15|22.28|24.34|19.87|27.44|31.25|36.57|35.15|44.37|44.75|43.88|47.77|49.29|51.59|54.58|53.41|54.18|58.45|61.27|62.89|63.97|66.33|66.42|67|68.31||68.94|69.45|69.41|70.31|69.95|70.15|70.47|67.31|65.85|66.63|65.42|65.11|69.75|69.33|69.89|70.51|68.04|66.36|67.16||68.56|68.23|67.72|68.65|69.8|72.98|74.37|74.58|75.11|74.12|74.23|74.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|58.4|59.11||58.98|58.85|58.6|57.69|56.84|55.66|55.88|56.4|55.45|57.52|54.55|56.39|56.15|53.73|54.845|56.2|58.3703|59.58|60.96|63.43|62.84|64.285|61.83|61.88|61.3|63.3|62.7|62.92||60.42|60.64|60|59.23|59|55.59|54.32|56.18|57.85|57.75|57.36|56.26|54.31|56.52|54.11|54.4|59.87|56.94|53.56|52.71|51.26|51.92|50.55|50.09|53.07|52.105|48.73|48.11|49.85|48.86||49.92|47.53|44.97|41.45|35.52|37|37.99|41.663|41.19|43.09|46.09|46.15|39.65|37.71|43.22|37.73|40.63|45.79|49|51.91|54.05|59.45|64.68|65.6|69.81|74.22|74.25|71.21|73.47|63.42|66.51|66.1|68.36|67.97|72.12|72.44|67.4|66.63||66.19|66.06|65.13|66|63|62.68|63.65|64.99|63.47|62.69|62.15|62.46|63.46|63.2|63.19|65.17|64.84|64.83|63.99||64.44|64.58|64.72|60.96|60.51|60.75|60.49|60.68|60.14|59.97|59.5|60||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|12.36|12.48||12.56|12.4701|12.24|12.1|11.88|11.93|12.45|12.9|12.957|13.16|12.82|12.97|13.1|12.84|12.775|13.0801|14|14.22|13.44|13.36|13.49|13.3|13.1|13.1|12.49|12.26|11.97|12.15||11.89|11.7|11.855|11.39|11.53|11.545|11.5|11.355|11.94|12.18|12.44|11.98|10.89|11|10.65|11.25|11.69|11.195|11.79|11.6|11.31|11.12|10.9|10.825|11.09|11.1|10.86|10.7|11.05|10.87||10.975|10.54|10.58|10.1|10.02|10.17|10.5|10.95|11.275|11.4|11.94|11.68|10.99|10.68|10.85|9.59|9.48|9.3|9.4|10.78|11.15|12.49|13.15|13.15|14.505|14.61|13.92|13.935|13.64|13.4|13.9699|14.6015|15.14|15.1183|15.7|15.82|16.08|16.37||16.53|17.11|15.81|15.64|15.49|15.73|16.4602|16.33|16.17|16.0784|16.43|16.435|16.39|15.78|15.85|16.6|16.61|16.72|17.16||17.47|17.53|17.58|17.31|17.1|17.1|17.46|17.92|18.34|17.85|17.23|16.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|20.13|20.33||20.67|20.71|19.49|19.67|19.83|20|21.23|21.96|21.72|23.78|24.6|24.12|25.5|23.92|23.79|23.35|26.12|26.63|28.08|28.24|25.74|25.64|24.6|24.23|24.34|26.6|27.72|26.39||23.62|23.59|24.04|23.71|22.93|19.4|18.62|18.83|20.77|20.98|21.35|20.06|19.77|21.29|20.71|20.44|21.72|21.27|19.5|18.52|16.29|16.81|15.39|15.61|16.75|16.39|15.74|15.82|16.25|16.24||17.49|14.56|16.3|13.41|11.13|11.91|12.26|13.81|13.87|15|17.4|16.13|13.87|12|12.59|12.25|12.03|14.94|17.2|16.91|15.07|19.83|20.55|21|22.2|23|24.18|25.99|25.31|26.1|27.34|28.12|31.5|31.89|33.23|32.26|38.65|39.26||39.53|39.2|39.79|39.75|39.2|38.53|38.64|38.7|38.78|38.57|38.91|37.97|38.19|37.76|38.08|37.77|37.47|37.95|38.07||38.86|38.22|36.37|36.36|35.93|37.46|44.42|44.81|45.27|44.99|45.33|45.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|71.46|72.4||74.81|74.16|73.83|72.63|75.12|76.35|83.01|84.49|82.66|81.32|80.42|80.24|80|77.56|78.6|77.71|80.34|81.41|81.29|81.13|81.63|82.47|80.7|78.5|77.29|77.76|77.49|77.85||75.73|75.63|76.54|75.74|78.44|76.71|76.86|76.85|76.97|76.42|75.57|74.7|70.43|69.54|67.19|68.69|69.55|68.72|68.76|69.15|67.72|67.28|66.21|66.57|67.86|67.11|64.89|64.33|64.94|62.81||63.83|61.76|62.22|59.35|56.43|57.54|55.54|60.63|59.65|59|60.78|60.35|57.54|50.49|52.23|48.74|47.74|50.25|50.55|55.04|56.31|61.69|62.66|62.14|65.8|68.1|68.69|70.56|70.58|70.22|72.64|74.34|75.78|76.18|77.73|77.39|78.91|78.27||78.99|71.37|71.18|70.31|69.71|69.83|69.63|69.79|70.32|69.3|69.9|71.19|71.5|70.6|70.4|72.77|72.37|72.54|72.9||72.99|73|73.72|73.05|72.68|71.52|70.36|69.85|69.96|69.32|69.41|68.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|19.06|20.55||21.15|21.73|21.06|20.73|20.26|20.89|22.24|22.99|21.3|22.3|22.55|22.76|23.48|21.65|22|21.54|23.41|24.25|25.63|25.72|24.17|23.07|22.8|22.23|21.72|22.95|21.98|21.75||19.89|20.05|20.09|19.64|18|16.46|16.13|16.71|18.04|18.2|18.19|17.28|16.06|16.44|16|16.35|17.75|18.02|17.95|17.3|15.6|15.07|14.8|14.56|15.39|16.26|14.75|14.96|15.84|15.48||17.39|15.7|14.39|12.52|12.44|13.49|13.7|16.12|15.7|16.94|18.04|17.62|15.61|12.75|15.32|11.49|10.03|11.6|13.76|16|16.4|21.25|22.03|20.98|23.6|23.91|25.48|26.88|26.91|27.18|28.67|29.89|31.75|32.62|36.22|34.94|34.5|33.77||33.58|33.81|33.93|33.4|32.69|32.46|32.94|32.07|31.47|30.67|31.13|30.93|30.3|29.93|29.21|29.64|29.24|28.89|29.15||29.98|29.99|29.41|29.07|28.81|29.48|29.96|30.01|29.72|29.91|29.78|30.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|30.45|29.67||29.8|29.345|27.77|28.08|28.3|28.5494|30.78|31.98|30.13|30.42|30.46|30.69|30.79|30.36|30.3386|31.579|32.78|33.37|33|31.55|32.33|33.6|33.66|33.5|33.13|34.24|38.28|41.48||41.08|38.33|38.17|37.123|37.4|36.69|36.595|36.3444|38.73|38.04|36.62|33.8|33.94|33.37|32.31|32.19|33.3|35.2|37.5|38.96|37.94|39|38.43|37.88|37.1|36.1494|35.81|36.11|36.14|31.45||32.11|31.69|31.75|30.36|29.25|29.09|31.09|31|30|33.99|32.27|33.72|33.52|24.37|26.36|25.43|22.34|21.18|23.63|26.99|27.59|32.2|33.74|36.21|38.92|37.27|37.99|36.15|36.25|33.83|34.25|33.88|34.46|25.21|26.07|25.05|25.37|24.25||23.89|23.9|23.66|23.82|23.55|23.7|24.16|23.92|23.9|22.62|22.35|22.59|22.61|22.09|22.07|22.77|23.25|24|24.01||24.1|23.98|24.67|25.11|26.5|28.2|27.95|27.23|26.38|25.81|26.53|27.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|494.72|504.01||502.18|492.81|495.38|491.69|482.76|490.35|485.79|496|490.57|508.74|508.72|511.44|527.03|514.92|520.92|516.27|555.75|575.1|591.5|588.43|554.16|547.63|532.09|517.3|523.36|537.99|539.55|529.68||504.4|506.95|500.94|490.45|491.55|460.74|465.42|480.11|513.71|526.38|537.77|520.33|516|517.4|504.56|524|555.28|570.02|572.11|550.15|533.38|528.44|539.43|543.65|549.38|558.52|538|554.6|584.47|581.82||602.13|565.87|577.67|544.38|529.01|539.34|534.91|571.75|566.38|565.63|561.26|539.51|492.35|468.74|518.69|499.12|543.94|570.23|569.16|596.21|549.73|604.53|628.49|647|686.76|715.22|727.72|712.3|707.35|680.84|723.71|744.28|760.7|769.25|785.12|809.26|829.87|819.29||811.86|810.67|806.91|808.87|803.5|807.12|811.19|810.05|803.49|796.33|797.14|795.19|786.71|792.68|786.05|793.61|792.38|791.51|798.61||799.16|790.81|787.75|783.71|779.84|786.28|790.02|789.79|787.32|791.45|797.46|792.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|65.63|66.98||66.48|65.18|64.69|64.68|63.93|64.02|63.19|64.48|63|61.4|60.95|61.93|61.31|58.04|58.61|57.04|62.68|63.4|64.91|67.39|63.6|62.2|58.74|57.47|57.26|59.53|59.52|57.51||53.89|54.86|54.91|55.18|54.99|51.22|45.98|46.77|50.89|50.64|50.38|46.96|46.22|47.1|45.81|46.48|49.28|50.29|48.12|46.48|44.51|43.47|38.29|37.46|38.87|39.09|35.82|36.33|38.46|38.01||39.48|35.34|33|30.12|29.92|31.52|34.11|35.87|36.31|37.16|38.38|37.33|31.55|28.57|33.06|32.22|30.14|33.75|38.3|41.68|38.37|44.09|44.71|45.44|50|53.41|55.13|56.27|54.16|53.87|57.49|59.75|60.74|61.65|65.37|65.86|65.08|65.35||65.18|65.31|66.32|64.21|63.03|62.37|63.42|63.05|63.35|64.25|64.89|64.83|63.36|62.76|61.66|63.36|62.91|60.19|59.16||59.53|60.59|59.54|59.53|58.09|57.92|58.09|58.07|58.43|58.81|59.26|60.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|22.52|23.08||22.81|22.8|22.68|22.35|21.72|21.77|21.96|22.61|22.27|22.74|22.7|23.16|23.93|22.93|22.98|22.95|24.22|24.83|25.34|25.57|24.55|24.5|23.63|23.55|23.45|24.16|24.01|23.15||21.59|21.47|21.71|21.46|21.25|19.82|19.63|19.43|20.25|19.82|19.93|19.51|20.16|19.73|19.18|19.48|20.02|20.25|19.93|19.23|18.57|18.58|18.13|17.21|18.02|18.45|17.41|17.69|18.8|18.57||19.16|18.12|17.84|17.22|16.42|17.06|16.64|18.2|18.1|18.21|18.66|17.35|15.44|14.93|17.08|17.12|14.48|16.2|17.77|19.75|18.99|21.43|22.1|24.57|23.74|24.93|25.46|25.6|25.26|25.04|26.56|27.35|28.24|28.5|29.6|29.75|29.95|30.01||29.95|29.95|29.77|29.4|29.37|29.63|29.95|29.96|30.05|30.17|28.89|28.66|28.71|28.5|28.41|29.34|29.34|29.81|30.22||30.44|30.36|30.98|31.26|31.22|30.91|30.67|30.64|30.57|30.39|30.54|30.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|46.64|47.2||46.73|46.8|46.85|46.1|45.52|44.2|44.59|46.18|45.92|45.66|45.81|46.53|47.5|46.05|47.52|47.89|49.98|50.49|52.23|51.79|50.41|50.05|50.27|48.61|47.75|48.99|48.77|47.94||45.5|45.76|46.03|45.84|45.71|42.83|42.25|43.28|45.7|45.77|44.74|44.32|43.66|43.91|42.73|43.25|44.69|46.05|45.12|43.91|42.4|42.42|41.46|41.32|42.77|43.44|41.09|40.77|42.68|42.51||43.31|41.98|40.19|38.87|37.7|37.64|37.11|39.05|39.21|37.11|38.5|38.49|36.71|35.69|38.9|38.38|38.09|40.57|40.76|44.02|43.73|45.67|47.69|46.91|47.2|48.9|48.3|47.66|46.36|45.57|47.73|48.93|50.2|50.44|52.15|52.49|52.5|52.47||52.77|53.17|53.68|53.66|52.9|53.91|54.54|54.33|53.83|53.13|53.22|53.56|53.59|53.54|53.47|54.34|54.32|55.62|55.59||56.55|56.23|56.29|56.63|56.13|56.11|56.38|56.78|56.77|57.09|57.62|58.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|160.67|161.28||160.61|156.84|154.88|154.23|150.49|149.44|146.21|150.99|149.99|144.11|143.75|138.66|142.83|137.6|131.45|132.16|141|143.2|149.94|152.66|138.38|136.66|130.18|125.17|121.62|131.48|130|126.58||119.24|120.22|118.7|120.33|116.89|104.15|103.95|103|111.72|113.23|114.33|108.88|108.56|113.42|109.16|108.21|115.88|122.25|114.81|110.82|105.92|99.73|97.22|89.28|94.69|96.24|88.7|87.27|89.98|85.12||87|79.29|80.9|76.52|69.75|76.02|78.41|82.86|83.85|88.78|92.55|92.71|83.97|71.59|71.45|71.86|73|80.85|89.88|98|101.31|106|108.05|106.11|113.99|115.57|117.97|124.57|120.62|119.28|125.51|128.43|130.43|129.9|131.76|131.63|132.08|132.54||131.26|132.57|137.92|143.29|136.62|140.11|142.76|142.03|142.23|141.98|142.73|143.37|144.05|141.98|141.39|143.41|144.07|146.34|144.97||143.75|142.97|141.97|143.1|143.5|140.25|142.03|143.55|144.53|145.24|146.56|148.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|41.23|41.59||41.55|41.28|40.88|40.48|40.93|41.04|41|42.05|41.86|42.38|42.5|42.42|42.6|41.59|41.92|41.99|43.46|43.44|43.05|43.73|42.33|42.47|40.94|40.42|40.44|40.56|40.06|39.44||38.74|38.92|39.14|38.96|38.83|37.16|36.96|37.37|38.15|38.28|37.84|37.22|37.1|36.89|35.74|35.59|36.31|36.99|36.96|36|34.97|35.9|36.24|36.55|38.02|38.74|38.38|39.23|39.78|38.74||39.19|37.41|37.75|36.14|35.32|35.61|35.46|37.3|37.38|37|35.98|36.19|35.69|33.31|35.28|36.6|38.55|40.16|38.7|39.87|39.84|42.86|43.91|44|45.27|46.67|47.1|45.76|45.57|43.36|45.88|47.02|47.78|48.23|48.69|48.61|48.64|48.3||47.98|47.55|47.23|47.7|47.45|46.95|46.77|46.61|46.41|45.86|45.44|45.44|45.31|44.94|41.96|42.03|41.88|41.53|41.5||41.43|41.13|40.67|40.37|40.69|40.67|40.44|40.05|39.82|39.7|39.72|39.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|54.83|55.79||55.32|54.26|54.34|53.74|52.65|52.84|52.71|53.79|53.35|53.94|53.94|54.89|57.59|54.83|55.58|54.59|60.04|61.01|62.97|63.3|59.48|58.1|56.15|55.82|55.44|57.43|58.43|56.5||50.74|50.52|50.11|48.27|48.62|45.18|45.08|46.33|49.55|49.5|50.27|48.91|48.52|52.58|48.63|50.46|52.14|52.94|51.42|50.07|48.91|48.32|48.02|47.5|48.04|48.33|46.42|46.78|51.27|51.28||51.63|50.03|49.63|46.53|43.67|44.67|45.26|47.09|46.53|45.98|47.52|45.77|42.09|40.08|44.39|44.02|43.69|48.15|53.01|53.93|51.58|57|58.15|56.76|60.11|60.5|61.31|62.67|62|59.17|61.9|63.49|66.02|66.09|67.03|66.22|65.06|65.39||65.7|66.17|67.18|66.24|65.23|67.49|69.36|71.9|71.22|69.97|69.25|69.4|69.33|68.63|69.2|71|71|71.62|72.5||73.39|72.99|72.8|72.83|72.65|74.02|74.41|74.1|74.53|74.55|75.22|76.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|16.21|13.7||13.1274|13.08|13.02|12.46|12.49|12.65|12.63|13.05|13.26|13.32|13.05|13.47|13.47|13.3|13.35|13.33|13.99|14.31|14.7|14.49|14.29|14|14.49|14.7|13.95|13.98|14.475|14.41||14.375|15.07|15.24|14.465|14.3|13.02|13.3964|13.77|14.71|13.83|13.46|13|12.75|12.97|12.9489|13.8547|13.38|13.36|13.06|13.25|12.97|12|11.67|11.37|12.035|12.03|11.31|11.29|12.085|12.9||12.97|10.77|10.5|9.92|9.8|9.25|9.71|10.18|11.11|10.6|11.71|10.5|9.01|8.75|9.668|9.52|9.49|10.07|10.52|11.03|11.03|12.69|14.03|14.65|15.63|15.47|16|14.84|14.61|14.26|15.52|16.32|16.01|16.17|16.36|16.51|16.75|16.86||16.85|16.64|16.97|16.55|16.3|16.37|16.04|15.99|16.06|15.51|15.2|15.26|15.55|15.61|15.07|15.2|15.07|15.39|15.65||15.71|15.71|15.65|15.98|15.75|15.92|16.1|15.59|15.43|14.78|15.09|15.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|15.62|15.88||15.86|16.22|16.28|16.3|15.49|15.26|14.82|15.15|14.7|15.25|14.92|15.46|15.62|14.66|14.16|14.2|15.82|16.93|18.37|17.25|15.65|15.19|14.19|13.76|13.435|14.34|14.15|13.4||12.67|12.97|12.99|12.46|12.41|11.18|11.29|11.06|12.1|12.48|12.64|12.3|12.35|13.04|12.36|12.96|13.65|13.93|12.25|11.555|11.33|11.39|11.3|11.5|12.57|11.7|11.35|12.1|13.06|13.38||14.16|13.39|13.97|14|12.69|13.71|15.4|12.6626|12.8772|13.1838|13.6667|12.9385|11.7505|10.1408|12.264|12.3713|12.5246|14.1266|14.7015|16.2422|16.1425|18.0741|18.7869|18.6413|20.4043|21.7456|22.5888|23.5239|22.9567|22.8187|24.0605|24.9879|25.5245|25.4708|25.7928|26.1377|26.268|25.5398||25.5858|25.6395|25.26|24.9841|24.2828|24.0375|24.1678|24.0221|23.4276|23.2786|23.294|23.7615|24.1601|24.1984|23.7539|22.8494|22.6884|22.2822|22.6731||23.0947|23.0027|22.7344|22.7842|22.6118|22.7881|23.4933|23.9915|24.1524|24.1754|24.1678|24.1754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|29.83|31.03||31.57|31.72|31.49|30.92|30.2|30.26|31.31|32.09|31.51|33.21|33.41|34.28|35.04|33.3|32.92|32.48|35.45|35.99|36.74|36.99|35.07|34.73|32.86|32.14|31.86|33.15|32.96|31.48||29.48|29.19|28.27|27.34|27.76|25.25|25.13|25.63|27.89|28.14|28.49|27.47|27.24|28.05|27.34|27.68|30.25|30.37|28.35|26.77|26.65|25.58|25.29|24.84|26.21|27.41|25.12|25.48|26.82|26.38||27.2|25.94|25.84|23.82|22.53|22.52|23.34|24.76|25.25|25.77|26.77|26.03|23.37|21.07|22.93|22.02|20.7|21.86|24.28|26.76|27.76|29.06|30.01|29.78|31.3|32.22|33.05|34.1|33.85|33.13|33.75|34.13|34.2|35.47|38.01|38.45|38.3|38.15||39|39.2|39.37|39.05|39.58|44.5|38.66|38.75|39.36|38.39|38.79|39|39.26|38.69|38.92|41.13|40.98|41.77|41.69||43.1|43.24|42.6|42.74|42.67|43|43.28|43.43|44.29|43.92|43.16|43.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|41.84|42.95||42.235|41.94|41.56|41.03|40.44|39.875|40.84|41.6|41.33|41.98|41.37|41.96|43.425|41.5|43.39|43.89|46.88|47.09|47.32|44.305|41.83|42.19|41.15|40.785|39.55|40.94|41.85|40.93||39.32|38.56|39.23|39.1|38.88|37.17|36.91|39.2|40.82|40.86|41.13|40.23|40.72|40.06|38.59|39.27|39.34|39.18|37.61|36.74|35.37|35.605|34.96|34.95|36.15|36.07|34.6|35.05|36.105|35.89||36.94|35.55|35.71|33.22|30.67|30.73|32.06|34.87|34.34|34.9|35.96|35.28|33.65|31.245|32.8|33.91|35.26|36.74|36.74|40.34|39.91|41.3|42.06|42.98|44.61|45.66|46.02|46.46|46.19|46.12|47.56|49.49|50.05|49.53|51.25|52.02|52.76|52.44||52.82|52.7|54.43|54.35|53.51|54.01|54.7|57|56.48|54.75|54.35|54.5|55.14|54.99|53.77|55.39|55.65|56.07|56.77||56.85|56.75|56.96|56.41|56.45|56.99|56.95|55.36|55.31|55.24|55.17|55.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|11.4|11.65||11.58|11.66|11.55|11.72|11.47|11.47|12.05|12.58|12.87|13.11|12.94|13.33|13.68|13.18|13.6|13.07|14.9|15.19|15.59|15.19|14.12|13.79|13.54|12.98|12.17|12.44|12.31|11.65||11.16|11.51|11.71|11.92|12.5|11.4|11.55|12.4|13.21|12.74|12.27|11.64|11.72|12.67|12.15|13.03|14.74|16.57|16|15.43|14.49|14.05|14|13.44|13.59|14.37|13.6|14.4|15.64|15.39||15.38|13.64|13.15|12.84|11.94|12.14|11.23|12.02|12.1|11.82|12.46|12.51|11.41|12.24|13.04|13.06|12.12|12.15|10.13|10.65|10.01|11.48|11.98|12.7|13.89|15.23|16.35|17.42|16.93|16.24|16.2|18.24|19.15|19.41|19.17|18.64|18.32|17.81||17.9|17.61|17.92|17.58|16.36|16.14|16.66|16.58|15.99|15.12|15.55|15.8|16.12|15.88|16.04|16.93|17.08|17.93|17.95||18.15|18.06|17.36|17.21|16.78|16.71|16.78|16.86|16.93|17|17.03|17.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|24.11|24.56||24.6|24.85|24.82|23.87|23.51|23.16|23.75|24.56|24.15|24.34|23.99|24.49|24.97|23.83|23.43|23.39|25.83|26.04|26.51|26.97|25.11|25.1|23.97|23.81|23.47|25|24.61|23.6||22.17|22.14|22.12|22.18|21.85|20.71|20.21|20.7|21.79|21.87|22.32|22|20.43|20.71|20.04|20.4|22.13|22.85|21.41|20.97|19.87|19.59|19.22|19.18|20.56|21.12|20.36|20.93|21.6|20.8||20.72|19.52|20.2|19.07|18.07|18.03|18.61|19.35|19.1|19.28|19.51|18.54|18.21|16.52|15.58|14.95|16.53|17.89|18|19.25|20.52|23.58|24.28|23.96|25.29|26.22|26.64|26.95|26.37|25.72|26.11|27.93|27.69|27.81|28.63|28.7|28.77|28.8||29|28.95|28.98|28.62|28.44|28.59|28.89|29.22|28.43|27.64|27.98|28.31|29.57|29.16|29.13|29.15|29.25|28.99|29.31||29.5|29.21|29.02|29.36|28.75|28.68|28.82|28.82|29.03|28.96|28.98|28.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|54.91|55.79||55.98|54.38|54.28|54.53|53.49|53.91|54.17|55.89|55.4|56.32|54.57|56.08|57.43|54.62|54.93|53.33|57.18|58.36|59.85|60.42|55.67|53.6|51.6|48.7|47.96|49.56|49.28|47.66||44.16|45.51|45.03|43.86|44.52|39.15|39.83|41.21|43.39|43.02|43.85|42.36|43.25|44.73|42.85|42.8|45.6|46.75|44.24|42.75|40.94|41.12|39.73|38.25|40.07|41.84|39.09|41.61|46.35|45.31||47.19|42.23|42.98|39.37|36.21|38.23|36.4|39.35|39.91|40.61|42.18|43.12|37.96|33.93|38.78|39.77|33.3|35.06|32.85|35.22|35.62|40.12|42|47.02|53.76|55.63|57.27|58.93|57.36|56.13|54.99|58.11|60.5|60.02|63.99|64.44|63.24|62.95||67.31|67.54|68.15|66.74|64.51|63.76|65.07|64.93|63.67|61.64|63.23|64.26|65.85|64.72|64.79|67.73|67.93|70.16|71.87||71.85|71.43|71.07|70.44|69.3|68.87|68.35|68.15|68.86|69.52|68.88|70.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|29.53|31.9||33.21|33.2344|31.38|31.01|32.75|33.21|36.25|37.42|32.7|33.97|33.02|33.25|34.66|31.83|30.58|30.94|32.91|34.21|36.72|40.14|37.9|33|33.6|33.79|33.17|34.76|32.62|32.86||30.47|29.68|27.28|25.76|22.79|19.96|18.08|18.11|19.32|19.75|18.94|18.68|16.29|16.5|15.82|17.19|18.65|18.74|16.75|16.53|14.21|14.05|14.37|14.05|14.75|14.84|14.2|14.65|15.89|14.57||15.08|13.5|13.17|11.75|10.19|10.74|12.37|13.5|11.69|12.75|15.76|15.97|14.31|10.08|11.85|7.48|6.87|10.07|12.46|17.86|17.46|22.15|23.26|22.44|24.5|25.56|26.96|29.08|29.8|30.38|30.36|33.19|36.66|37|38.11|39.18|37.68|37.09||38.73|38.7|37.7|37.18|36.59|35.43|35.67|32.8|32.76|30.73|30.95|31.99|30.44|26.34|25.82|26.39|25.91|25.89|26.05||26.47|26.93|27.5|27.14|26.69|26.86|27.03|27.07|26.48|26.33|25.96|26.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|16.63|17.01||17.06|17.15|17.22|16.49|17.15|17.28|17.765|18.18|17.99|18.35|18.49|18.645|18.85|18.37|18.465|18.82|19.84|20.07|20.42|19.09|18.86|21.49|21.04|20.995|20.93|21.64|21.47|21.72||21.1|21.445|21.4|21.695|21.61|21.1|20.96|21.555|22.14|22.18|21.51|20.795|20.5549|20.68|20.805|21.63|22.56|22.43|21.99|20.675|20.065|20.19|19.06|18.78|19.49|19.97|20.477|19.99|20.3|19.795||19.49|19.06|19.0121|18.74|17.9|18.25|18.28|18.72|18.735|18.4|18.98|19.38|19.42|17.99|19.56|18.43|17.74|17.73|18.18|19.12|17.75|19.74|20.93|21.25|21.6|21.47|21.77|21.78|21.82|21.19|22.13|22.98|23.24|23.72|25.6|25.63|25.91|26.25||26.62|26.76|26.59|27.03|26.51|26.53|26.73|27.37|27.56|27.13|26.98|26.97|27.59|27.77|27.53|28.74|28.73|29.26|29.63||30.11|30.5|31.76|31.93|32.18|31.66|31.2|31.46|31.7|32.14|32.44|32.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|55.83|60.63||56.99|56.44|55.44|55.98|58.98|57.88|50.79|52.25|52|48.85|47.25|45.7|44.09|43.5|47.55|47.42|59|48.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|46.61|47.48||48.34|45.28|45.2|44.34|43.52|42.99|43.88|44.85|44.59|44.87|44.72|44.97|45.43|43.75|43.76|43.23|44.85|45.78|46.44|46.13|45.62|45.55|44.72|44.65|44.75|44.77|44.72|43.86||43.42|44.69|44.94|44.08|42.16|40.55|39.92|39.47|40.51|41.13|43.5|37.22|34.62|36.15|35.5|37|38.17|38.61|37.56|36.68|34.83|34.04|32.66|32.25|33.18|32.05|31.2|31.88|32.95|32.21||32.44|30.85|31.52|30.74|29.94|29|28.58|29.79|29.95|30.24|29.38|28.05|27.99|28.19|31.21|29.91|25.96|26.87|26.49|27.97|28.4|31.14|31.76|33.25|34.97|34.98|35.14|34.75|34.35|33.41|33.94|35.46|36.28|36.8|38.4|39.37|42.67|40.13||40.02|40.52|41.48|40.83|41.15|41.27|42.96|42.67|41.63|40.24|39.35|39.61|40.21|40.4|41.08|43.91|44.37|46.25|46.71||47.68|47.88|46.99|46.88|47.56|47.69|47.68|47.06|47.38|47.34|46.83|48.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|36.41|37.15||37.4|36.94|36.68|36.39|36.34|36.35|35.92|36.53|35.66|36.54|35.9|36.33|37|35.78|35.9|35.26|36.84|37.89|38.29|38.42|37.32|37.72|37.08|36.81|36.2|36.81|37.04|35.65||34.14|34.43|34.81|34.97|35.13|32.82|33.12|34.12|37.5|35.33|36.06|35.4|34.92|35.17|34.57|34.08|35.2|36.03|35|34.16|33.13|32.6|31.23|30.61|31.15|31.14|29.95|30.3|31.25|30.19||31.31|29.38|29.84|27.59|27.23|27.34|28.35|29.55|29.13|29.82|30.5|27.39|26.48|25.48|26.23|26.15|26.23|28.23|30.33|33.17|34.01|36.44|37.15|36.74|38.31|39.91|40.62|40.6|40.19|38.91|41.35|42.57|43.28|43.45|43.84|44.21|44.4|44.04||43.77|43.71|43.34|42.72|42.63|43.75|45.2|45.08|45.09|44.66|45.03|45.07|44.86|44.37|44.18|44.86|44.68|45.03|44.84||44.72|44.62|44.35|43.73|43.8|43.66|43.5|42.94|42.8|42.63|42.58|42.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|431.308|437.5||435.7|430.37|425.46|421.27|422.1|425.66|423.59|437.34|429.75|442.5|440.53|438|450|448.53|446.31|429.87|475|485.33|499.61|493.73|451.415|417.275|398.35|398|370.5|408.31|380.41|358.34||340.88|353.99|353.9884|352.91|347.94|322|316.62|315.19|331.32|328.088|335.35|320.6994|313.6|319.34|307.7265|304.925|324.1|335.9873|316.085|292.9|274.65|272.4899|263|271.998|306.02|320|289.48|289.69|311|316.73||328.141|282.9573|285.783|259.9|235.29|251.5299|243.355|279.435|283.99|291.33|327.92|315.83|268.89|264.53|309.88|297.54|297.93|336|357.67|391.97|392.22|438.47|448.23|418.97|434|431.26|435.49|423.39|409.46|404.8|422.62|415.9|426.78|431.66|436.4|437.18|437.76|439.89||437.59|435.99|435.38|439.12|448.34|450|450.42|437.11|439.8|436.06|445|467.66|463.7|460.99|456.04|461.74|461.22|459.99|453.53||451.9|453.23|447.74|447.5|442.43|436.84|436.89|437.39|435.23|437.84|440|444.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|11.08|11.73||11.7501|11.81|11.82|11.4999|11.22|11.48|11.61|12.61|12.44|12.59|12.48|12.995|13.135|12.26|12.4|12.31|14.38|14.56|15.18|15|13.48|13.31|12.91|12.91|12.76|13.71|13.58|12.42||11.59|11.82|11.77|11.22|11.315|10.16|10.22|10.3|11.4|11.595|11.865|11.24|11.34|12.44|11.7|12.02|12.605|12.915|12.33|11.96|11.115|10.75|10.56|10.49|11.01|10.85|9.955|10.31|11.34|12.155||12.175|11.1|11.2|9.83|9.92|9.87|9.73|10.95|11.32|11.615|11.69|10.07|9.33|8.56|10.03|9.65|9.915|11.17|11.21|12.7|13.01|13.77|14.18|14.59|16.59|16.84|17.41|17.95|17.7|16.7|17.74|18.31|19|19.17|19.8|19.92|19.7|19.92||20.35|20.35|20.69|20.71|20.42|20.51|21.16|21.015|20.65|20.335|20.31|20.53|20.58|20.5125|20.29|20.91|20.91|20.84|20.835||20.99|20.82|20.72|20.8|20.74|20.85|20.83|20.72|20.62|20.79|21.1|21.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||10.27|10.47|10.17|10.04|10.34|10.23|10.09|10.02|10.15||10.04|10.1|10.05||10.05|10.05|10.05|10.04||10.08|10.02|10.05|10.05|10.04|10|10.05||10.05||||10.05|10.05|||10|10.05|10.05|10|10|10||10.2|10.26|10.15|10.15||10.05|9.77||9.77|9.81|9.78|||9.8|9.8||||9.61|9.6|||||||||||9.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|17.09|18.8||18.61|17.95|17.61|16.64|16.02|16.56|16.63|17.53|17.21|18|17.52|18.24|18.45|16.98|16.93|16.12|18.43|20.13|21.64|18.49|15.49|15.15|14.49|13.3|13.11|14.24|14.63|14.8||14.1|14.32|14.24|14.92|14.86|13.38|13.4|14.31|15.11|15.64|15.14|14.54|14.29|15.61|14.55|15.99|16.74|15.92|13.58|13.14|14.15|13.67|12.61|11.13|11.45|11.35|10.51|10.7|12.36|12.94||14.96|12.47|11.29|9.63|9.19|9.97|7.68|8.3|8.17|9.6|10.98|10.75|10.47|9.55|9.94|9.33|7.99|9.38|10.64|9.84|8.79|9.23|9.43|10.15|16.94|17.68|18.28|18.43|19.19|19.29|18.28|22.16|23.68|23.86|25.62|26.42|26.4|26.12||27.21|27|27.45|26.49|26.62|27.17|28.52|28.96|27.45|27.55|27.92|28.7|30.04|29.59|29.33|30.68|30.89|30.98|32.33||33.75|34.6|34.49|34.41|33.63|33.91|34.14|36.05|35.93|36.2|35.94|34.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|46.57|48.39||49.96|48.81|48.07|47.47|45.63|45|47.16|48.33|48.29|49.11|48.43|48.74|49.58|48.51|50.62|51.04|53.62|54.92|56.09|56.49|54.66|55.9|55.44|55.29|55.8|57.14|56.4|58.45||57|56|50.63|49.9|50.04|46.55|45.45|46.21|48.51|49.13|50.23|48.54|48.22|48.17|45.88|46.98|49.43|50.41|48.2|48.04|46.89|47.23|45.45|46.65|48.48|47.45|45.02|47.24|48.35|48.28||48.44|45.81|43.12|42.44|41.06|41.46|41.59|43.29|42.97|42.63|43.74|42.17|41.05|41|41.08|40.84|41.16|40.46|37.4|40.55|40.58|40.89|41.55|40.65|43.51|45.71|46.71|48.61|47.17|46.56|48.97|51.32|53.45|54.73|56.01|56.52|57.73|57.1||56.83|56.69|55.59|55.41|54.64|54.34|54.24|54.05|54.35|53.24|53.31|53.27|53.86|53.61|53.06|53.35|53.28|53.38|53.44||53.89|53.36|53.67|53.52|53.28|55.13|56.12|59.09|58.72|58.95|58.86|59.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|89.38|95.96||70.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|26.89|26.54||26.17|25.89|25.89|25.21|24.03|23.86|25.23|25.33|24.81|24.85|24.38|24.76|25.25|24.03|24.09|24.45|26.02|26.73|27.83|27.5|26.4|25.95|25.23|24.56|24.21|25.09|25.19|24.76||23.2|23.12|23.23|22.8|22.08|19.92|19.36|20.46|21.57|21.71|21.98|21.33|20.59|21.72|19.77|19.59|20.85|21.22|19.77|18.61|17.71|17.21|16.71|16.37|17.21|17.71|16.61|16.93|18.32|18.53||19.09|17.85|17.23|16.02|14.96|15.63|16.63|17.94|18.11|18.11|19.54|20.06|17.82|14.32|16.5|16.04|15.9|17.48|19.12|20.72|20.47|23.8|24.65|25.43|28.35|30.04|30.76|30.25|29.94|28.51|30.39|32.28|33.14|33.19|34.05|34.27|34.35|34.25||34.27|34.1|34.18|33.38|32.22|32|31.99|31.88|31.68|31.44|31.05|31.12|31.47|31.43|31.42|31.2|31.32|31.24|31.43||32.52|31.9|31.55|31.24|31.22|31.23|31.16|30.77|30.54|30.38|29.79|29.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|19.18|20.34||20.65|20.52|20.67|20.3|20.17|20.76|20.88|22.11|21.9|22.51|22.68|23.14|24.1|22.49|22.14|21.98|24.74|25.57|25.82|25.44|22.67|21.44|20.49|20.23|19.92|20.8|20.7|19.49||18.29|18.39|18.58|18.46|18.56|16.58|16.53|17.02|19.21|19.32|20.1|19.47|19.48|20.65|19.59|20.31|21.99|23.39|21.68|20|18.38|17.55|17.65|17.34|17.68|17.62|16.7|17.66|19.93|20.18||20.34|18.94|18.89|16.78|15.84|16.92|16.84|18.26|18.88|19.15|18.74|16.77|16.16|15.25|16.87|15.7|16|17.22|18.04|21.25|22.03|24.68|25.77|24.46|26.38|27.45|28.51|30.47|30.1|29.42|31.38|32.54|34.02|34.14|36.02|36.67|36.24|36.66||37.33|37.26|37.41|37.2|36.59|36.61|37.16|36.8|36.1|35.5|35.33|35.48|36.33|36.36|36.25|37.85|39.49|39.67|39.97||40.12|39.65|39.17|39.4|39.08|39.12|39.33|39.23|38.97|38.99|39.3|39.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|79.565|81.3||82.07|81.94|81.04|79.86|78.22|77.72|81.08|80.49|79.46|80.49|80.7625|82.48|83.22|79.96|81.04|80.06|84.72|85.785|86.8|87.32|82.19|80.785|76.59|75.555|74|76.79|75.99|73.73||70.44|70.06|69.742|68.25|67.36|62.99|61.5|62.01|66.305|66.67|67.83|66.87|66.22|67.895|66.88|70.595|74|77.79|77.4|74.415|70.4|69.81|69.12|68.53|72.09|74.57|71.14|73.36|74.61|75.3||76|73.75|75.19|70.65|66.2|68.1|68.15|71.19|71.71|70.21|70.52|68.24|63.6|60.15|66.45|65.12|59.07|62.55|65.29|70.37|67.93|73.52|75.4|75.53|79.83|84.36|82.38|83.09|82.44|83.85|86.58|86.96|88.57|89.89|91.48|91.65|91.35|91.52||91.8|91.89|92.58|90.65|90.91|90.87|95.8|96.07|95.68|95.67|96|95.74|94.93|93.97|93.08|94.96|96.52|97.84|98.38||96.7|96.99|97.6|98.55|98.25|100.2|100.75|100.96|101.42|101.44|101.37|100.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|85.27|87.4||87.57|86.74|84.51|84.15|82.98|85.23|86.3668|89.73|87.38|91.09|88.47|89.4|92.3|88.32|89.74|86.9221|95.285|99.56|103.13|102.51|94.5|93.33|87.4199|86.29|83.96|86.42|88.15|85.74||80.1065|80.96|81.1|80.33|79.5|74.51|72.93|75|78.73|77.89|79.38|76.21|73.51|66.21|66.59|68|74.53|78.46|70.09|64.52|60.125|60.31|60.57|60.34|65.38|66.21|59.54|60.97|65.33|63||69.68|65.8|64.96|59.58|55.93|57.6|55.15|64.91|61.8969|64.35|69.57|71.38|56.49|51.41|64.0334|66.94|62.14|70.64|73.87|80.06|77|88.81|91.18|96.93|104.67|108.51|112.18|119.19|116.67|118.31|113.37|121.67|118.56|118.99|124.76|128.59|130.12|128.4||126.87|126.39|126.09|126.68|124.25|125.52|127.27|126.29|126.33|124.89|123.34|123|123.89|125|123.99|129.02|128.99|130.74|131.66||133.25|131.06|130.66|126.28|122.35|123.5|126.54|126.31|124.15|116.5|116.63|118.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|211.69|220||215.94|215.53|217.44|207.725|211.33|215.41|217.92|224.76|224.12|225.2|223.39|224.94|229.53|218.49|214.01|212.56|230.89|236.88|244.03|240.92|224.89|222.9999|216.32|216.8|216.94|225|223.39|209.932||191.625|195.37|195.84|189.26|188.3|174.73|173.68|169.3|181.7087|183.06|189.46|191.075|185.97|192.43|183.09|187.67|199.41|204.84|202.585|193.29|185.82|174|174.22|171.71|180.21|175.975|163.46|166.57|178.115|185.4||186.84|170.19|174.19|160.31|144.38|149.93|144.54|157.92|163.45|164.18|172.66|171.41|159.38|152.58|173.86|182|154.14|150.33|137.69|157.07|148.6|159.3|165.37|160.33|182.78|194.77|202.71|218.43|216.89|211.29|223.61|235.88|245.18|250.35|270|270.95|267.4|265.51||267.5|265.98|267.53|265.12|257.69|260.42|266.52|263.53|255.99|246.64|245.78|248.37|254.99|252.39|247.17|270.39|259.7|257.63|257.67||258.49|253.78|252.07|256.86|254.06|256.48|257.94|254.12|251.12|249.8|251.12|254.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE|105.99|108.16||108.43|106.89|106.92|106.52|106.39|108.43|107.86|112.85|111.93|112.76|111.29|111.9|112.91|107.52|108.85|109|115.71|117.22|123.33|125.12|118.01|114.9|111.28|110.85|109.73|114.03|111.9|105.7||99.4|99.36|100.33|101.06|101.77|96.62|97.44|99.72|103.43|103.64|104.63|103.23|100.54|101.8|99.65|102.36|104.73|108.46|108.82|105.19|100.62|100.06|100.08|100.24|101.67|101.1|95.32|97.21|100.52|98.98||100.14|94.1|93.55|89.96|85.34|84.74|82.78|86.55|87.2|85|87.77|88.14|83.54|80.09|91.77|92.78|91.89|93.71|91.03|97.15|93.31|91.62|92.29|90|97.93|101.93|104.81|106.87|105.74|102.84|110.66|111.3|114.83|114.74|117.33|118.71|118.26|117.56||118.17|118.36|118.8|117.72|116.11|115.94|117.5|116.82|115.33|113|112.23|113.13|113.89|114.06|112.61|116.48|117.29|118.17|118.26||119.81|119.07|118.42|122.34|115.5|115.89|117.1|116.82|116.56|116.57|117.81|118.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|57.31|57.55||57.24|56.64|57.09|56.8|56.48|56.49|56.95|57.82|58.16|58.96|57.68|58.17|59.75|57.78|58.83|58.06|60.76|61.44|61.29|58.67|56.63|55.56|54.74|54.4|52.87|52.95|52.65|53.98||52.72|53.53|54.61|52.9|52.34|49.22|48.39|50.3|52.29|52.4|54.17|53.29|49|50.64|49.67|50.53|51.6|51.73|50.95|48.6|48.5|48.04|49.55|47.2|46.98|48.56|46.4067|44.85|46.3|48.67||50.25|45.2|46.99|47.85|49.3|48.66|48.5|50|50|47.5|47.5|44.8|40|42|46.01|46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|27.27|28.22||28.09|27.17|27.07|26.63|26.16|26.33|26.9|27.9|27.63|27.94|27.56|27.79|28.65|27.1|28.49|28.42|30.12|29.96|30.81|31.69|30.18|28.95|28.03|27.12|27.43|27.45|26.17|26.05||24.67|25.45|25.6|24.38|24.27|23.25|23.35|23.39|24.45|25.15|26.97|27.25|26.73|26.51|25.46|25.83|26.7|27.26|26.515|26.56|26.68|25.84|25.215|24.95|25.86|26.315|25.7439|26.15|27.845|27.49||28.07|26.17|25.93|24.5724|23.05|23.43|23.6|24.57|24.32|24.8|24.81|25.12|23.95|23.5|23.24|24.75|23.38|24.14|23.34|25|24.95|25.66|25.99|24.32|26.58|28.43|28.92|29.26|28.26|27.2|28.67|29.33|30.82|30.89|31.67|32.08|31.8|31.48||30.93|31.04|31.09|31.35|31.02|31.43|32.07|31.71|31.11|30.26|29.15|29.45|27.99|27.58|27.53|28.36|28.51|28.25|28.35||28.63|29.26|28.89|28.79|28.6|28.93|28.85|28.78|28.72|28.501|28.9|29.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|129.72|127.49||129.9|127.9|126.51|126|123.935|124.34|127.43|131.38|130.51|131.6276|131.27|131.39|131.98|129.39|130.41|132.29|133.92|134.71|134.91|137.54|138.3|138.609|138.49|137.53|137.42|134.3|130.7|128.98||126.37|127.63|127.97|128.2|127.7|123.16|122.93|124.15|126.46|127.8|128.95|127.31|128.28|128.4|127.81|126.235|126.36|128.73|128.77|129.29|126.09|125.9825|125.11|124.85|126.41|127.105|124.04|124.15|121.16|116.59||116.91|115.97|119|114.435|111.47|110.96|109.28|114.69|114.5|114.33|114.04|107|102.46|94.58|98.42|100.34|96.91|100.92|104.02|112.51|111.99|117.38|118.48|118.39|125.37|134.23|134.37|131.16|128.56|129.16|133.26|135.67|137.39|136.81|138.46|140|139.97|138.14||137.5|137.28|137.06|136.19|135.71|134.94|135.38|135.63|136.91|137.23|133.61|127.91|129.84|130.74|130.41|132.07|132|131.75|130.61||130.74|130.91|131.31|130.22|130.36|129.75|129.71|130.53|129.32|128.25|127.83|126.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE|28.08|28.81||28.895|28.46|27.64|27.51|27.84|27.82|27.84|28.52|28.22|28.66|28.78|29.03|29.37|28.51|27.8|26.7|28.44|28.86|29.52|29.615|27.865|28.39|27.75|28.06|26.65|26.69|26.83|26.41||25.515|25.28|25.42|25.63|25.67|24.16|24.06|24.41|25.3|25.73|25.35|24.98|23.64|23.69|22.88|23.31|23.89|24.13|23.455|22.68|22.015|22.355|22.39|22.09|23.74|24|23.77|24.1|24.66|24.2||24.67|23.19|22.99|21.62|20.42|20.55|20.69|21.74|21.39|21.47|20.06|19.7|18.26|16.99|18.91|19.63|21.5|22.66|24.9|27.15|27.28|27.93|28.47|28.38|29.86|30.67|30.81|30.56|29.88|29.06|29.91|30.53|31.34|31.5|31.76|31.81|32.36|32.7||32.57|32.42|32.02|31.93|31.95|31.66|31.72|31.73|31.8|31.78|31.75|31.63|31.43|31.41|31.3|31.59|31.38|31.42|30.93||30.64|30.57|30.35|30.12|30.23|30.12|30.04|29.88|30.06|30.3|30.1|30.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|139.31|143.65||146.14|143.36|137.21|136.13|140.37|140.94|140.52|145.55|145.72|147.19|145.55|148.52|149.66|143.29|140.74|139.61|145.3|145.83|144.6|147.55|143.64|143.76|142.23|141.65|138.69|140.46|143.7|140.27||134.31|135.66|135.14|135.11|135.46|125.31|124.22|130.34|138.37|139.26|134.6|132.33|132.59|134.78|133.46|133.16|135|135.89|140.43|137.94|127.55|124.75|123.33|118.25|126.49|130.08|128.18|128.64|133.14|132.62||138.33|124.92|124.99|121.56|111.3|116.16|123.98|126.34|128.18|127.59|114.91|115.17|111.48|111.57|118.84|122.84|124.83|137.41|136.51|149.47|153.35|161.84|167.07|164.37|170.24|172.26|170.47|166.07|160.32|154.55|165.59|170.58|171.81|172.88|173.09|173.98|170|169.07||168.36|167.31|166.55|164.82|164.58|163.38|161.72|160.69|161.68|163.27|163.01|162|161.38|159.5|158.27|158.52|158.04|158.82|157.65||155.78|154.89|154.39|153.69|153.4|150.07|148.69|148.27|148.94|150.23|150.34|151.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|43.75|43.89||44.15|43.5|43.44|43.22|43.16|43.19|43.68|43.89|43.49|44.0361|43.28|43.555|43.92|42.36|42.68|42.8|44.72|44.98|45.26|45.33|43.16|42.34|40.96|40.3|40.78|43.56|42.64|41.84||39.69|39.87|40.87|40.15|38.79|35.42|34.95|36.08|37.37|37.45|37.63|36.98|33.53|33.42|32.96|33.97|35.47|36.05|35.73|34.54|33.35|33.37|32.49|32.06|33.14|32.78|32.65|32.34|33.07|34.2||34.7137|33.68|33.48|31.55|30.065|30.26|31.24|32.74|31.18|30.33|30.68|29.67|28.97|27.91|28.41|25.58|22.66|24.81|26.85|30.45|32.25|34.61|37.98|38.8|40.44|40.43|40.66|41.62|41.05|40.12|42.31|44.2|44.96|44.68|46.13|46.67|46.2|45.8||45.82|44.99|44.26|44.51|43.88|44.55|45.56|45.11|44.64|43.73|43.49|43.49|43.86|43.87|43.45|44.73|44.46|44.54|44.4||44.22|44.01|43.23|42.98|42.78|42.68|42.59|41.55|41.51|41.45|41.67|42.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|955846|/equities/teladoc-inc|R1000VALUE|223.73|219.86||210.86|201.33|192.22|195.03|204|202.98|203.96|207.3|208.63|203.46|199.58|195.41|189.27|188.28|179.5|187.67|177.65|170.23|168.7|163.9|166.68|168.87|172.68|177.8|174.37|170.74|162.95|174||176.34|178.06|179.94|180.35|185.55|184.68|185.95|196.19|194.36|193.99|178.45|180.81|180.13|177.52|175.18|170.29|169.79|181.75|195.81|203.85|196.51|189.97|183.11|189.47|183.5|174.07|174.43|172.42|160.99|156.11||148.25|143.5|147.11|151.8|162.48|166.75|166.85|161.98|171|170.98|160|160.8|176.4|168|158.2|148.49|137.88|132.78|132.74|140|131.71|153.75|150.97|136.09|140.63|138.07|126|124.63|128.47|145|148|120.26|125.91|115.71|115.6|117.15|119.26|117.87||113.16|113.08|111.27|112.09|109.93|108.07|110.76|109.73|107.45|103.3|104.61|105.17|104.17|99.98|97.31|103.53|103.24|102.8|101.28||97.87|97.34|96.86|98.95|98.97|86.19|86.44|87.42|87.2|86.96|83.52|84.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|304.98|305.18||306.95|314.48|312.55|307.21|308.22|308.83|316.58|329.45|325.88|332.78|331.88|341.19|347.54|337.79|355.82|356.06|367.17|371.74|383.45|385.07|372.68|369.42|364.01|375|374.76|374.69|361.96|354.94||340.35|339.35|335.52|334.72|332.98|316.98|315.05|325.85|338.11|338.33|334.5|324.96|322.24|325.12|319.8|324.68|332.7|341.96|331.9|321.08|317|324.65|322.92|313.64|323.06|321.02|314.11|317.75|328.69|326.8||342.94|332.26|333.16|311.94|296.24|293.65|292.03|301.37|296.19|297.64|305.53|301.31|266.73|237.96|247.23|228.26|242.78|267.33|288.71|292.61|280.68|311.21|316.31|322.01|349.93|367.25|366.07|359.65|346.95|339.34|351.9|366|373.51|380.8|391.11|395.92|396.6|392.12||396.56|394.4|390.82|389.29|385.06|385.85|383.29|380.87|378.88|371.86|374.41|379.94|382.65|381.42|373.93|369.75|379.22|398.99|384.74||380.45|379.06|377.21|373.38|371.13|368.17|368.2|364.97|362.43|363.41|361.73|357.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|1142204|/equities/amcor-plc|R1000VALUE|10.72|10.77||10.62|10.38|10.21|9.99|10.03|10.14|10.17|10.44|10.44|10.34|10.44|10.42|10.55|10.34|10.21|9.66|10.02|10.4|10.87|11.01|10.63|10.78|10.45|10.34|10.23|10.19|9.91|10.02||9.6|9.56|9.54|9.61|9.72|9.13|9.1|9.4|9.545|8.93|9|8.725|8.675|8.8|8.73|8.88|9.15|9.34|9.11|8.78|8.47|8.51|8.42|8.46|8.79|8.9|8.6|8.77|9.11|9.18||9.26|8.67|8.59|8.33|8.23|8.4|8.18|8.325|8.34|8.03|8.2|7.9|7.57|7.2|7.945|7.52|6.5|6.23|6.43|7.3|7.1|8.39|9.04|9.19|9.39|9.68|9.79|9.83|9.8|9.43|9.72|9.88|9.97|10.13|10.26|10.36|10.38|10.26||10.35|10.35|10.83|11.04|10.94|10.95|11.05|11.1|10.94|10.77|10.68|10.84|10.97|11.03|10.93|10.69|10.76|10.76|10.77||10.9|10.83|10.84|10.67|10.71|10.55|10.44|10.54|10.49|10.52|10.63|10.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|104.87|108.73||109.36|107.94|107.57|106.96|104.52|105.49|106.59|109.35|107.93|108.82|109.425|110.52|113.01|107.54|109.02|107.665|119.98|119.36|120.69|118.925|110.72|110.7|106.83|105.82|106.06|112.25|110.16|103.27||99.93|100.86|100.29|99.79|100.04|90.89|92.28|95.47|102.86|103.129|105.7|106.16|109.88|106.165|102.45|104|108.75|113.53|110.25|102.27|94.815|93.61|90.4|89.66|90.42|89.67|85.18|85.89|88.815|89.98||91.17|82.31|83.785|78.69|74.08|76.24|76.265|84.275|87.42|89.2|93.4|85.44|79.33|80|94.46|92.66|88.81|94.26|92.64|98.84|98.07|105.44|104.79|109|121.91|127.47|129.89|132.34|131.88|130.39|136.24|139.59|143.82|144.57|145.96|146.71|146.92|145.12||145.22|144.81|145.64|144.64|143.78|144.99|147.89|147.33|146.56|144.24|145.01|145.2|145.75|147.2|146.51|146.41|147.03|148.38|148.64||139.33|138.66|137.94|138.19|137.9|138.05|138.23|136.52|135.13|135.65|136.53|137.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE|20.1|20.34||20.25|20.45|19.97|19.6|20.01|20.79|19.21|19.93|19.8|20.5|20.5|21.02|22.05|21.22|20.47|20.22|22.67|23.42|24.12|24.38|21.22|20.37|19.19|18.55|18.22|19.89|18.64|17.23||16.24|16.74|16.89|16.68|16.67|15.64|15.12|14.54|15.52|15.48|15.89|15.33|15.3|16.08|15.51|15.86|17.44|18.27|16.57|15.31|14.66|14.56|14.75|14.97|15.93|15.43|14.23|14.49|16.25|17.33||17.61|15.65|15.97|13.99|12.95|13.42|13.65|15.5|15.87|16.35|18.54|16.98|14.3|12.34|13.81|13.94|15.4|17.34|18.89|21.05|20.08|21.99|22.55|22.89|24.93|25.02|26.05|25.65|25.63|25.34|26.02|26.67|27.54|27.92|29.59|29.44|28.84|32.85||33.1|33.11|33.34|33.11|32.7|32.63|33.1|32.95|32.43|32.6|32.33|32.49|32.48|32.09|31.55|32.7|32.73|32.37|30.84||30.92|30.77|30.5|30.54|30.02|30.31|30.59|30.59|30.01|30.27|30.52|30.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|160.62|160.69||160|158.47|159.03|156.05|155.58|152.3|152.81|155.95|154.58|156.23|155.12|156.49|158.56|154.02|155.51|156.27|163.3|165.91|169.18|167.8|164.4|166.21|159.92|160.46|159.66|160.98|159.32|157.03||151.94|152.51|154.75|155.4|155.63|152.89|149.24|148.84|153.96|153.9|157.97|155.21|153.09|153.87|150.77|153.03|156.25|161.65|162.12|157.3|154.21|155.37|152.49|150.35|153.09|153.63|147.22|147.28|152.09|152.77||155.28|152.56|151.06|145.95|139.4|138.34|135.33|140.7|137.59|134.19|127.47|125.06|121.44|120.25|125.41|124.92|119.58|126.35|123.46|130.89|135.19|140.74|144.51|140.82|146.62|151.37|154.28|156.16|153.74|151.98|158.97|164.51|170.13|170.61|173.88|175.07|176|175.59||175.35|176.5|178.14|178.06|174.8|171.56|171.43|171.7|169.95|167.03|165.57|167.62|174.04|172.77|170.78|174.12|173.97|176.62|175.97||176.7|175.7|174.47|173.79|174.06|174.16|174.4|172.75|172.44|172.97|172.88|173.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|17251|/equities/ss-c-technologies|R1000VALUE|57.18|57.91||57.62|57.27|56.66|55.4|55.65|55.15|57.75|59.47|59.28|60.38|59.22|58.98|59.21|56.84|57.67|57.15|59.93|60.81|61.26|62.18|60.77|60.94|59.8|59.23|57.96|59.04|58.38|58.15||56.995|57.21|57.61|57.39|57.8|55.1|54.59|55.24|57.91|58.46|58.64|57.82|57.1|56.915|55.53|54.87|56.22|57.27|54.07|52.77|51.5909|51.58|51.5|51.9|52.26|52.68|50.49|49.84|50.01|50.359||51.185|47.84|48.25|46.5|42.13|42.27|42.57|45.39|44.27|43.31|44.84|43.2|40.68|36.09|40.52|38.23|37.25|40.47|42.01|45.83|44.9|49.21|50.18|49.99|53.68|55.83|57.12|58.23|57.64|55.87|58.59|61.09|62.98|62.67|64.57|65.8|65.5|66.37||66.74|66.68|65.48|65.25|64.11|63.6|64.78|66|65.63|64.19|64.82|64.68|64.81|64.34|64.21|65.81|65.17|65.01|63.8||63.58|63.36|62.78|62.92|62.74|63.28|63.21|62.5|61.99|61.94|61.55|62.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|59.82|60.5||61.04|58.5|58.07|57.96|57.89|58.45|60.55|61.91|61.11|62.41|62.07|63.52|65.36|61.88|63.26|62.61|68.53|70.83|72.82|72.72|67.97|65.86|63.91|62.12|61.3|64.65|64.18|61.37||57.01|58.4|58.19|57.4|57.1|52.9|52.41|52.59|55.29|56.54|57.38|55.6|55.4|56.78|55.09|55.95|58.48|59.69|57.08|55.07|54.17|53.09|51.62|50.12|49.21|50.24|49.5|50.23|53.36|54.98||56.16|52.99|53.24|49.43|44.42|46.45|47.12|50.75|49.45|49.34|50.78|49.62|46.27|43|46.5|43.6|47.54|50.25|51.07|57.29|56.12|58.41|60.04|57.18|61.89|63.4|66.42|69.08|68.96|69.13|72.27|73.84|75.11|75.75|78.64|80.23|80.1|81.05||77.8|78.82|79.99|79.23|77.93|79.31|81.5|81.08|79.34|76.41|76.52|77.27|77.96|77.54|77.25|80.24|80.18|79.43|79.87||80.44|79.85|78.9|79.15|78.71|78.83|79.65|80.32|80.8|80.28|80.58|80.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1061925|/equities/vici-properties|R1000VALUE|20.46|21.49||21.32|20.84|20.29|20.23|21.06|21.25|21.8|22.39|22.25|22.76|22.87|23.32|23.5|23.1|22.33|20.77|21.82|22.48|23.6|23.98|22.79|22.1|21|20.73|19.75|20.39|20.54|20.29||18.95|18.52|18.48|17.42|16.69|15.44|15.54|15.67|16.81|17.13|17.21|16.98|16.71|16.97|16.46|17.38|17.7|18.35|17.18|16.66|15.95|15.745|15.8446|15.685|16.13|16.797|16.3|16.46|17.68|16.99||18.08|16.14|16.17|14.87|14.8199|15.41|16.02|16.95|16.2|16.55|16.63|16.43|13.43|12.31|13.42|12.73|12.02|13.14|15.41|18.28|19.57|22.48|23.03|23.04|24.59|25.27|25.66|25.52|25.32|25.06|25.59|27.11|27.69|27.94|28.75|28.16|27.92|28.14||28.11|27.89|27.87|27.7|27.48|27.21|27.31|27.17|27.16|27.02|26.94|27.13|26.74|26.47|26.52|26.86|26.75|26.68|26.57||26.42|26.25|26.14|25.59|25.43|25.49|25.37|25.15|25.08|25.34|25.38|25.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|91.44|95.6||95.64|94.19|92.08|90.06|90.04|89.84|90.6|93.72|93.68|95.73|94.98|97.96|98.9|95.1|96.69|94.85|99.28|100.98|101.71|101.52|96.7|97.28|94.69|94.49|93.78|92.97|94.61|93.85||88.92|90.91|90.05|91.81|91.58|84.05|83.5|84.69|87.53|89.75|91.31|89.44|87.46|87.7|85.97|86.93|88.5|90.19|89.99|87.17|84.41|84.82|84.77|82.61|86.33|88.48|85.73|86.67|88.83|89.77||91.08|86.45|85.86|81.23|74.2|77.65|76.22|82.85|87.42|89.28|81.92|78.08|71.67|70.76|78.41|80.45|83.23|86.46|87.54|96.75|92.76|101.31|104.62|107.98|114.78|115.03|115.02|112.87|110.88|109|115.82|117.94|119.66|120.73|120.56|119.95|118.9|119.36||118.89|117.6|116.87|115.19|114.03|113.91|113.51|113.13|112.78|113.53|113.24|111.19|111.65|111.61|111.51|112.04|111.36|112.06|111.62||110.42|109.14|108.19|107.21|107.07|106.33|105.61|105.65|106.11|106.73|106.19|106.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|474.49|470.29||463.56|455.23|453.84|436.92|437.91|437.91|452|461.41|457.56|459.04|456.43|459.43|463.97|453.88|450.9|461.18|474.87|464.87|456.71|466.53|475.03|493.23|496.88|497.42|492|483.88|480.89|484.71||479.94|474.9|473.02|478.41|479.52|469.29|460|467.41|474.45|471.27|466.5|470|450.81|455|437.39|447.55|443.67|440.31|450|450.88|435|429.58|425.27|429.38|434.67|439.96|419.48|409.05|411.64|405.38||408.7|404.95|386.31|384.42|369.58|360.74|347.12|357.92|351.44|337.23|343.73|349.5|344.97|337.17|360|358.86|362.57|364.36|349.44|348.81|335.65|365.14|368.53|358.31|377.03|389.45|385.28|390.19|369.44|355.9|376.33|378.4|385.82|390.9|406.69|413.02|410.63|409||404.82|381.37|377.57|375.13|370.28|375.31|375.42|372.79|371.04|370.7|366.37|367.98|375.22|370.19|369.3|376.13|379.34|383.02|380.79||381.19|380.61|387.09|387.24|388.43|391.22|390.6|386.92|384.22|372.23|370.79|373.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|13972|/equities/cree-inc.|R1000VALUE|61.48|62.97||59.735|59.5|59.57|58.42|58.46|58.63|59.73|61.29|60.4603|61.76|61.54|62.3|64.16|61.49|61.18|59|61.6|61.81|60.99|60.3|57.59|57.7|54|53.62|53.53|56|56.1|55.455||51.82|53.78|54.68|50.97|49.52|43.94|43.68|44.84|46.35|46.4|46.71|43.45|41.86|42.5|40.12|42.24|45|46.35|41.97|39.865|38.3|37.64|37.14|35.8|36.02|35.85|38.03|39.5|40.17|38.4663||40.69|40.04|39.82|38.35|35.68|34.21|34.7|37.59|38.23|39.7086|41.15|40.27|38.13|36|39.48|38.7|38.81|36.36|31.36|34.27|32.74|40.04|41.07|41.43|45.8|46.79|46.39|48.035|46.74|45.18|45.87|46.09|46.8|46.81|48.98|49.37|48.85|47.89||49.84|50.2|49.57|49.45|47.94|50.13|51.04|51.95|51.25|47.43|47.1896|49.25|53.08|52.52|51.17|54.38|53.915|52.94|52.41||52.72|52.27|51.46|51.395|51.52|49.32|48.1|47.59|47.09|46.24|46.16|46.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|86.76|86.95||86.78|84.2|79.55|79.45|80.98|80.08|80.52|81|79|80.8|79.4|78.48|79.43|76.9|74.99|75.02|78.55|80.64|83.88|82.095|75.73|75.68|72.59|73.48|70.11|71.51|67.61|65.46||64.87|64.99|66.26|66.96|67.15|63.56|61.69|65.04|67.56|68.21|66.87|66.63|62.72|61.35|58.64|57.96|59.87|60|55.67|54.77|52.95|52.04|52.625|52.32|54.91|53.87|52.715|54.14|56.325|54.26||56.215|50.21|47.1|44.59|43.18|45.995|48.62|51.31|51.73|50.91|54.47|53.81|50.35|49.14|49.52|46.43|46.49|49.27|49.65|55.37|52.66|62.3|63.55|62.9|67.62|71.86|72.49|75.07|74.44|71.27|74.62|75|75.35|74.95|75.05|76.68|75.93|74.27||74.1|72.61|69.92|70.41|69.63|67.49|66.75|79.11|77.99|75.91|74.76|74.95|74.56|73.26|72.45|73.41|74.02|73.4|73.09||73.5|73.95|73.79|72.83|73.23|71.9|71.67|70.78|70.6|70.4|70.05|70.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|129.86|128.4199||127.98|128.77|123.92|124.78|124.95|124.66|122.635|123.81|123.77|124.95|115.95|113.79|107.9|106.76|106.805|107.29|108.55|107.5|107.33|109.71|112.5721|112.39|108.5573|108.16|107.11|108.24|106.7|109.51||98.27|95.51|95.34|96.326|96.72|94.7|93.85|98.13|100.75|98.34|95.98|96.59|96.25|94.18|90.4|91.7|97|96.1006|98.535|99.6|97.65|94.8|93.17|93.57|94.34|89.16|85.81|84.63|86.15|83.5||81.19|81.74|84.48|86.8107|87.25|86.13|85.99|85.57|82.82|80.92|83.04|82.88|79.97|73.93|77.83|76.84|80.67|79.08|80|84.99|83.76|89.72|89.55|91.73|95.23|97.1|96.94|95.9|94.54|90.79|94.8|93.09|93.71|93.81|95.64|89.94|90|89.11||89.1|89|89.3|88.83|87.81|88.76|89.86|89.61|86.48|84.71|84.6|86.38|87.08|86.39|85.86|88.88|88.17|88.69|88.73||89.6|89.92|89.72|89.42|90.25|93.14|90.29|84.92|84.96|84.66|84.37|85.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|61.15|62.56||62.03|61.31|59.76|59.35|59.54|59.46|59.57|60.53|60.51|61.81|60.72|60.3|61.02|60.18|62.19|62.39|64.22|64.26|65.4|64.32|63.9|64.02|63.43|63.06|62.48|62.68|61.35|61.4||60.01|59.49|59.68|58.7|59.32|56.85|56.83|56.66|58.71|57.02|57.51|57.76|57.54|58.23|56.73|57.97|59.25|61.8|61.78|59.97|58.58|60.33|60.39|58.74|61.84|61.5|60.58|61.81|62.74|62.08||64.7|61.4|59.84|58.34|55.36|54.22|54.15|58.72|59.6|59.88|59.63|54.45|51.4|47.66|55.71|57|59.49|57.83|57.2|59.75|58.89|65.35|66.9|67.73|70.06|72.75|73.16|71.11|69.85|65.86|69.7|70.85|72.13|73.24|74.03|74.14|74.06|76.57||72.48|71.68|70.97|71.1|71.12|71.77|71.69|71.22|71.65|72.26|72.58|72.62|72.43|72.4|71.98|71.48|70.39|69.62|70.61||67.55|67.29|66.63|65.67|65.38|64.91|64.1|63.81|63.59|63.67|63.78|65.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|1096067|/equities/elanco-animal-health|R1000VALUE|21.82|21.8||21.57|21.87|21.57|21.33|21.38|21.72|22.37|22.73|22.37|22.62|21.97|22.11|22.75|22.07|22.74|22.45|24.19|24.61|24.83|24.13|23.04|23.16|22.28|21.39|21.5|21.7|21.22|19.74||19.25|19.51|19.78|19.73|20.11|19.31|19.52|19.86|20.825|21.07|20.425|21.55|24.31|24.98|24.2|24.58|24.94|25.15|25.68|24.83|24.02|24.71|24.72|24.23|24.98|24.46|23.02|23.29|23.875|24.71||25.3|23.88|23.3|22.15|20.97|20.85|21.62|23.15|22.82|22.03|21.9|19.97|18.76|17.7|18.72|17.61|19.18|20.94|20.15|22.45|22.8|24.33|24.99|24.75|25.53|27|27.81|28.3|27.85|27.91|29.34|29.55|30.23|30.9|31.22|30.25|30.99|31.21||31.21|31.73|32.12|31.76|31.75|31.86|31.96|32.38|32|31.33|31.75|31.79|31.98|31.82|31.45|32.56|32.66|32.35|30.93||30.7|30.97|30.97|29.54|28.81|29.06|28.55|28.96|28.87|29.04|29.59|29.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|66.67|70||70.48|68.98|68.27|67.27|68.65|68.81|67.85|69.37|69.05|72.67|72.02|75|76.12|72.51|69.37|65.93|70.96|71.1|71.37|72.63|66.77|67.55|64.99|63.4|61.92|64.48|66.29|64.79||62.25|62.66|61.98|61.14|59.42|55.11|55.53|58.38|62.09|62.95|63.29|62.18|61.88|63.05|62.04|64.51|66.66|68.93|65.83|63.4|59.57|60.09|60.6|59.6|62|65.15|63.41|66.9|67.84|69||70.39|63|61.2|57.07|53.83|55.49|57.41|60.25|60|61.88|62.45|62.83|52.66|48|54.94|53.06|62.64|66|66.51|74.03|72|78.25|80.1|79.72|82.91|84.2|84.67|83.56|81.42|79.05|86.16|88.25|88.5|88.99|88.53|84.87|86.15|86.35||85.9|85.44|85.2|85.59|85.38|85.36|85.08|84.84|84.89|85.11|84.79|84.74|84.58|84.69|84.66|84.94|84.68|84.85|84.35||83.33|83.85|83.61|83.24|83.29|82.11|81.1|80.86|80.69|81|80.2|80.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|39241|/equities/fidelity-national-financial|R1000VALUE|30.48|30.99||30.86|31.03|30.89|30.61|30.76|30.84|31.4|32.04|31.59|32.74|32.75|32.84|33.26|31.99|32.76|32.92|34.95|35.46|35.72|35.97|34.55|34.39|33.87|32.8|32|31.67|32.59|30.04||27.87|28.04|28.03|27.57|27.54|25.2|25.19|25.28|25.79|25.65|25.97|25.38|25.55|26.27|25.8|26.58|28.08|28.83|28.29|27.05|26.63|26.62|25.88|25.76|26.66|27.86|26.54|27.31|28.55|28.84||30.26|27.57|27.25|24.98|24.36|25.72|25.24|26.22|26.61|27.59|27.99|27.26|24.99|22.36|24.32|25.48|25.18|29.08|31.61|36.69|37.57|38.69|39.82|42.26|43.22|43.52|43.19|41.4|40.83|39.3|41.06|42.97|43.66|43.84|44.24|44.16|44.64|45.79||45.73|45.49|46|45.81|46.23|47.3|49.27|49.24|49.16|49.28|49.24|49.21|49.17|49.22|48.65|48.39|48.09|47.71|47.69||47.44|47.15|47.07|46.5|46.46|46.34|46.07|45.81|45.94|45.88|45.22|45.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|20.385|20.94||21|20.91|21|20.76|20.2957|20.76|21.83|22.265|21.72|22.57|22.944|23.25|23.85|22.75|22.165|21.765|22.88|23.0303|24.65|24.245|22.78|23.11|22.66|21.85|21.25|22.4945|22.625|21.1||19.21|18.85|18.87|18.64|19.105|16.19|15.73|16.35|17.89|17.94|17.97|17.3|17.2|17.49|17.32|17.54|19.22|20.16|17.63|16|14.84|14.23|13.94|13.58|14.4|14.73|13.38|13.89|14.69|15||15.09|14.1303|14.385|12.9|11.78|11.64|12.065|13.1|13.44|13.695|15.74|15.5|13.8|11.88|12.66|12.12|10.85|12.5|14.29|16.48|17.84|20.29|20.75|20.6747|23.7039|25.23|25.8|24.79|24.19|23.47|24.2|24.75|26.79|27.39|28.3001|28.43|28.38|27.52||27.8418|27.82|26.76|25.69|25.145|25.19|26.26|26.22|25.27|25.29|26.21|26.43|27.135|27.105|26.74|27.22|27.13|27.39|27.23||27.5|27.58|27.12|26.73|26.935|26.62|26.58|26.62|26.29|25.77|25.46|25.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|106.81|109.07||107.75|104.93|104.38|102.5|102.22|101.21|102.87|105|104.4|107.24|107.19|111.18|113.46|108.06|110.51|109.76|119.44|122.48|127.56|127.89|117.53|116.72|105.88|103.84|104.06|107.06|106.35|102.09||98.44|99.09|98|95.58|94.72|86.48|86.22|90.85|100.73|103.2|106.07|105.01|103.45|107.33|101.78|103.38|108.77|112.3|111.54|107.27|103.25|102.91|101.82|100.38|105.61|113.13|107.42|107.38|112.1|114.23||119|112.53|108.97|94.77|91.84|97.5|95.96|108.16|107.8|102.42|102.68|100.69|88.16|89.38|102.4|103.03|101.98|117.08|119.35|134.13|139.28|144.5|145.18|139.96|146.82|153.34|154.51|153.2|149.72|151.45|146.47|148.95|154.99|157.11|165.34|167.44|170.48|171.35||171.62|170.75|170.49|177.5|173.17|173|178.55|178.23|177.22|174.73|170.72|171.78|172|171.49|169.19|170.16|170.54|171.76|172.01||172.47|173.09|171.72|171.01|171.53|172.17|172.83|173.29|174.04|174.52|174.42|175.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|19696|/equities/leidos-holdings|R1000VALUE|89.49|94.78||95.28|94.3|93.92|92.26|92.52|92.76|95.97|98.29|97.92|101.42|100.23|101.7|102.03|99.12|103.59|103.79|106.13|106.23|106.54|108.48|108.1|107.96|106.22|106.94|105.64|105.71|103.14|103.52||101.12|99.62|99.4|99.65|99.83|97.7|95.89|99.46|102.73|103.25|103.1|101.14|98.83|99.69|99.9|98.27|101.82|104.63|104.42|103.88|102.34|100.46|98.63|96.87|101.09|99.36|93.25|93.87|95.77|94.72||98.23|96.2|99.87|95.87|88.81|89.09|89.59|96.45|94.83|95.86|92.94|88.8|78.96|74.79|77.64|78.8|80.21|84.3|86.66|90.78|94.93|100.32|102.84|102.57|106.37|111|112.8|113.71|110.07|103.3|108.97|111.83|114.47|115.36|118.95|122.25|124.35|125.84||113.75|113.16|112.32|112.41|111.04|110.96|113.2|106.75|106.25|103.29|102.74|102.7|102.87|102.81|101.37|102.95|102.83|104.36|103.69||103.47|102.68|102.42|101.57|101.82|101.63|101.46|101.08|100.77|100.44|99.87|98.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|19.25|20.06||19.75|19.54|19.43|19.21|19.42|19.895|19.42|20.27|19.84|20.56|20.35|21.18|21.97|20.965|20.63|20.88|22.31|22.59|23.28|24.19|21.85|21.17|19.94|19.81|19.45|20.61|20.97|19.47||18.17|18.185|18.22|18.06|18.56|16.79|16.35|16.41|17.57|17.635|18.175|17.71|17.04|17.7|17.15|17.87|18.95|19.31|18.72|16.56|16.02|15.98|15.4|14.8|15.75|15.875|15.06|15.56|16.75|16.56||17.4|15.65|15.73|14.74|13.54|13.8|14.05|15.55|15.67|15.51|16.35|16.18|13.48|10.72|11.76|11.92|12.04|13.55|15.5|16.24|14.77|16.76|17.49|17.4|19.49|21.02|21.66|22.49|21.88|21.56|22.79|24.28|25.28|25.75|27.06|27.3|27.1|26.96||27.05|27.06|27.18|27.11|26.05|25.9|25.88|25.65|25.06|24.5|24.61|24.9|24.97|24.78|24.73|25.48|25.62|25.82|26.07||26.34|26.17|26.3|26.38|26.36|26.17|25.96|25.66|25.02|24.56|24.65|24.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|40.04|40.73||41.53|41.26|41.37|41.36|42.38|42.6|42.17|41.56|40.91|42|41.36|41.11|41.47|40.1|40.24|39.97|43.09|43.29|44.37|44.86|41.86|41.67|39.99|39.82|39.33|39.89|39.86|38.1||35.6|35.71|35.95|35.97|35.9|34.8|34.85|35.24|35.62|36.41|37.44|36.75|35.42|38.6|38.09|39.44|41.43|42.07|40.71|40|39.83|39.36|38.11|38.3|40.13|40.11|38.39|38.53|40.72|41.15||41.41|39.8|41.26|39.29|39.08|39.79|40.44|41.46|40.19|37.33|38.8|38.95|35.61|33.79|35.06|33.95|33.5|36.51|37.62|39.38|38.53|42.4|44.78|45.67|47.54|49.1|50.3|49.89|49.19|47.55|49.99|51.94|52.97|53.18|53.86|54.04|54.2|54||55.72|56.79|57.5|56.31|55.16|54.43|55|54.65|54.32|53.44|52.43|52.5|51.77|52.38|53.66|55.57|55.84|56.49|56.56||56.58|56.54|56|56.16|56.39|56.34|56.54|57.13|57.81|57.79|57.98|58.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|18.85|19.55||19.78|19.39|18.92|18.46|18.51|18.39|18.63|19.39|19.37|19.98|19.98|20.09|20.8|20|19.52|19.3|20.47|20.72|20.9|20.43|19.54|19.65|18.97|18.76|18.32|18.81|19|18.66||17.58|17.57|17.65|17.84|17.78|16.28|16.36|16.85|17.97|18.16|17.96|17.22|17|17.1|16.61|16.92|17.53|17.47|17.2|16.43|16.03|16.01|15.92|16.28|17.01|17.63|17.18|17.41|18.37|18.38||19.16|18.25|18.29|16.36|15.21|15.79|16.28|17.57|17.68|18.7|17.74|16.79|14.82|13.95|15.66|15.47|15.02|15.12|15.83|18.07|18.48|21.05|21.85|21.88|23.28|23.46|23.4|23.14|22.28|21.27|22.94|23.59|24.03|24.13|24.23|24.15|24.18|24.29||24.09|23.76|23.62|23.76|23.6|23.51|23.14|22.77|22.75|22.64|22.53|22.63|22.82|22.67|22.59|22.56|22.45|22.65|22.48||22.38|22.29|22|21.7|21.71|21.31|21.28|20.97|21|21.17|20.98|21.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE|19.62|20.46||19.88|20.71|20.11|18.95|19.25|19.96|20.39|21.52|20.89|22.66|21.98|22.69|23.55|22.19|21.28|21|23.87|25.09|26.17|24.4|22.14|20.67|19.4|18.48|18.33|18.86|18.72|19.44||18.09|17.77|17.96|17.73|17.76|15.3|14.92|14.55|15.23|13.8|14.1|13.94|12.68|12.88|12.45|12.71|13.1|12.3|10.91|10.08|9.95|9.34|8.43|7.95|8.3|8.22|7.96|8.32|8.9|9.25||9.66|8.49|8.93|7.83|6.92|7.12|6.45|7.09|6.74|7.4|8.65|9.5|8.1|7.5|7.66|6.95|6.48|9.96|11.95|12.62|13.11|15.03|16.05|21.35|31.21|33.37|34.19|35.05|33.99|32.42|34.1|36.39|38.25|38.13|39.84|40.17|37.27|37.05||37.02|37.33|37.2|36.78|37.19|37.76|38.55|39.15|37.91|36.9|36.63|37.13|38.62|38.51|38.17|39.32|39.47|40.5|41.13||41.55|41.73|41.18|41.19|40.18|40.31|40.37|41.85|42.02|42.12|41.25|41.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|101.07|102.88||102.17|101.34|100.31|98.56|98.29|98.68|99.04|101.52|100.57|103.31|102.2|102.79|104.82|101.75|101.71|102.6|105.17|105.23|106.49|105.68|104.61|105.77|103.78|103.87|103.99|102.58|99.61|100.39||98.38|100.03|100.33|99.55|99.26|95.75|95.77|96.63|97.5|97.67|97.87|101.29|102.15|102.95|100.98|101.11|104.99|109.26|107.92|106.1|104.72|103.27|103.25|103.28|109.41|111.34|107.3|107.62|108.65|104.8||108.41|103.42|105.96|104.95|97.16|98.58|100.03|102.26|103.38|100.42|97.08|93.79|89.3|85.57|99.01|106.38|109.94|108.33|97.98|100.67|102.73|103.93|107.31|107.47|111.67|111.9|113.15|109.37|108.31|105.66|113.12|115.23|117.1|118.28|119.64|119.78|120.48|121.08||120.53|119.56|119.22|119.68|118.35|118.14|118.62|118.96|119.2|118.74|117.73|117.52|116.64|117.84|117.98|117.66|116.93|116.73|116.11||115.09|114.95|113.97|112.88|112.82|111.79|111.51|111.71|112.02|111.68|111.32|112.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|13569|/equities/first-solar-inc|R1000VALUE|53.57|53.67||50.99|49.89|50.17|50.11|50.31|50.4|51.66|52.3|50.42|51.55|51.23|51.83|52.02|50.24|50.51|50.5|53.13|53.89|54.5|51.97|49.97|49.92|49.19|48.52|46.78|47.11|47.6|46.82||43.96|44.68|45|44.97|42.46|39.37|39.85|41.16|43.4|44.06|45.5|44.76|44.6|44.93|43.45|43.4|44.895|45.6799|44.4|43.42|42.8354|42.435|40.53|40.88|42.28|42.4|41.84|41.675|42.84|40.93||41.01|39.06|38.89|37.41|36.3|36.33|34.9|36.9|37.17|36.98|37.95|37.12|35.26|34.25|35.82|34.94|32.03|34.9|35|39.64|37.53|40.58|41.18|41.25|44.88|46.18|45.58|46.11|46.22|46.66|46.16|49.54|51.87|51.38|53.39|59.9|58|56.17||55.44|55.78|56.17|54.23|53.16|52.78|53.68|54.07|52.69|50.6|50.73|51.1|51.52|51.34|51.23|53.38|52.37|51.83|53.48||54.6|54.87|55.69|59.1|58.35|56.81|58.04|57.11|57.31|56.42|57.66|57.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|43.44|43.52||42.94|42.85|43.26|43.52|43.84|43.61|43.17|43.36|42.85|42.76|42.68|42.88|43.41|43.55|43.29|43.74|44.12|44.27|44.15|44.39|44.41|44.25|44.16|43.79|43.94|43.81|43.38|43.48||43.23|43.05|43.45|42.86|42.75|42.67|42.47|43.14|43.07|43.39|42.87|42.61|41.92|41.95|41.8|41.96|41.87|41.73|41.59|41.7|41.73|42.02|42.21|41.48|41|40.81|40.33|40.3|40.45|39.72||39.93|40|40.45|40.14|40.45|40.35|40.8|41.74|40.51|40.68|42.41|40.08|39.86|38.39|38.84|38.72|39.19|38.43|40.11|41.04|40.3|41.35|41.66|41.44|41.85|41.7|41.7|41.72|36.48|37.45|37.6|35.63|36.69|37.03|37.52|37.48|37.19|37.08||37.22|36.86|36.37|36.41|35.87|35.69|36.16|36.4|33.96|34.12|34.05|34.27|34.5|34.74|34.72|35.23|34.84|35.3|36.22||35.94|34.47|35.15|35.43|35.27|35.11|34.83|33.88|33.6|33.68|34.32|34.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|6.56|6.47||6.53|6.69|6.58|6.56|6.72|6.81|6.8|6.85|6.75|7.08|7.08|7.08|7.24|7.05|6.99|6.75|7.1|7.25|7.32|7.3|6.79|6.59|6.42|6.36|6.39|6.58|6.6|6.55||6.37|6.46|6.49|6.42|6.28|5.97|5.94|5.8|6.09|6.19|6.24|6.28|6.38|6.45|6.21|6.39|6.75|6.52|6.29|6.03|5.95|6.15|6.3|6.2|6.08|6.03|5.92|5.85|6.32|6.19||6.74|5.8|4.89|4.49|4.61|4.88|4.88|5.69|5.95|6.37|6.87|6.43|5.45|5.88|5.86|5.65|6.27|7.03|7.88|7.28|7.14|8.35|8.75|8.67|9.17|9.44|9.69|9.72|9.47|9.01|9.72|10.04|10.2|10.17|10.5|10.5|10.49|10.48||10.44|10.44|10.09|9.99|9.98|10.01|10.03|9.95|9.87|9.91|9.85|9.8|9.78|9.72|9.62|9.74|9.73|9.78|9.78||9.7|9.65|9.67|9.6|9.6|9.56|9.56|9.56|9.54|9.48|9.49|9.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|940831|/equities/liberty-media-co|R1000VALUE|33.51|33.47||33.4|33.46|32.43|32.285|31.26|31.54|32|32.82|33.3|34.83|35.23|36.13|37.84|36.82|36.41|36.19|37.15|37.725|39.2|37.86|37.41|37.51|36.19|35.58|34.785|35.75|35.87|34.58||33.03|33.275|34.14|33.95|33.365|30.73|30.3|29.68|30.85|30.64|31.83|32.89|31.96|32.69|31.86|31.97|32.24|32.63|31.53|29.85|27.94|29.98|26.5392|26.09|26.11|25.44|23.525|24.36|25.21|25.23||25.21|23.8|24.29|24.15|24.63|25.21|26.7978|27.78|27.99|27.77|27.73|26.9|24.34|23.14|25.825|24.57|22.5|22.75|25.81|27.6|28.16|31.13|32.2|33.94|35.75|37.68|38.43|39.28|39.61|39.61|39.9|43.87|45.7|45.81|47.08|46.98|47.34|46.88||47.53|47.92|47.71|47.73|47.42|47.79|47.85|47.84|47.68|47.7|47.69|47.64|47.33|47.75|47.28|47.97|48.55|48.95|48.75||48.22|47.86|47.45|47|45.95|46.08|45.88|45.82|46.3|46.46|46.52|46.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|27.59|21.69||20.56|20.1177|19.84|19.6|19.8|20.05|19.89|20.38|20.09|20.665|20.295|20.16|20.38|19.12|18.26|17.71|19.2|19.605|19.715|19.38|18.84|18.88|18.12|17.9|16.8|17.135|16.925|16.81||16.235|16.25|16.48|15.97|15.28|14.21|13.97|14|14.795|15.065|15.35|14.29|14|13.99|13.54|13.71|14.7601|14.87|14.24|13.63|13.4399|13.5|12.805|12.31|12.99|11.92|11.65|11.87|12.13|11.8194||12.64|11.5799|11.79|10.07|9.93|10.05|9.69|10.5477|10.4836|11.75|12.87|13.55|11.37|9.25|10.025|9.55|9.31|10.03|10.72|13.38|13.75|16.31|17.81|18.62|21.03|21.63|20.89|20.51|19.56|19.54|21.06|21.62|22.87|22.32|22.62|23.66|22.71|22.38||21.57|21.5|21.5|20.62|20|19.11|19.43|19.03|18.32|17.69|17.46|17.93|17.1|16.98|16.64|17.07|17.07|17.54|17.52||17.47|16.62|15.32|15.55|15.27|15.18|15.19|14.78|14.71|14.42|14.52|14.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|72.67|73.47||73.53|74.1|72.7|72.95|74.18|73.31|73.07|73.78|73.09|74.18|75.63|75.38|74.63|73.66|75.32|76.42|77.81|76.7|75.11|74.15|75.49|77.3|77.5|77.11|77.3|75.66|74.32|75.86||74.66|74.89|75.79|76.12|75.35|73.81|72.96|73.6|74.54|74.37|73.79|73.89|73.3|72.6|69.97|70.75|71.5|72.06|71.87|71.33|69.98|69.48|68.63|66.89|68.11|67.52|65.81|65.44|66.44|63.83||64.21|63.48|64.39|63|59.58|59.89|58.49|58.82|59.34|58.7|59.34|56.49|56.73|55.04|58|59.25|61.78|58.78|62.45|65.54|64.15|64.94|66.38|64.3|67|70.08|71.45|70.34|69.27|66.84|70.56|72.48|74.14|74.34|74.82|75.72|76.44|75.26||74.78|70.34|69.37|69.49|69.4|68.77|68.8|68.96|68.94|68|68.04|67.66|66.9|66.51|65.65|66.31|66.12|66.87|66.62||66.36|66.09|66.43|66.25|66.23|65.2|65.56|65.14|64.72|64.52|64.55|64.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|34.75|36.56||36.5|36.32|36.47|35.56|35.8248|36.39|36.74|38.41|38.155|38.73|38.63|39|39.57|38.01|37.51|37.63|42.31|43.03|43.1|42.075|38.95|38.16|37.23|36.27|36.3|38|39.105|37.09||34.21|34.87|34.67|34.57|35.12|32.27|32.61|32.36|34.7875|34.33|35.1|34.17|33.86|35.38|33.84|34.66|36.01|37.105|34.09|32.44|30.74|30.38|28.53|27.69|29.11|28.25|26.02|27.37|30.06|31.04||31.5|27.98|28.38|25.52|24.26|25.67|25.06|27.14|28.82|29.27|31|30.64|29.87|29.4|33.36|33.77|32.79|33.66|30.91|32.7|31.85|33.84|34.74|34.01|38.5|39.16|40.26|40.89|40.52|39.36|40.1|41.79|43.83|44.4|47.34|48.48|47.56|47.51||48.55|48.49|48.78|48.39|47.64|47.86|49.42|49.12|47.99|46.7|46.68|47.78|48.93|48.89|48.32|51.36|51.88|47.88|48||48.17|47.56|47.56|48.15|47.6|48.08|48.55|48.51|48.46|48.16|49.28|49.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|942360|/equities/amern-hms-4|R1000VALUE|27.16|28.01||28.3|28.05|27.06|27.12|27.45|27.37|27.27|27.73|27.25|27.7|27.33|28.1|28.32|27.68|27.35|26.68|27.98|28.31|28.06|28.33|27.26|27.45|26.64|26.58|25.58|25.28|25.53|25.16||24.21|24.16|24.5|24.26|24.32|23.15|23.1|23.74|24.8|25.09|25.77|25.65|24.84|24.72|23.63|23.94|24.25|24.49|24.66|23.71|23.47|23.9|23.8|23.24|24.65|24.93|24.77|24.97|25.29|24.65||25.24|24|23.48|22.63|21.34|22.13|22.37|23.56|23.84|23.75|22.09|21.57|20.37|19.55|21.87|24.07|24.03|25.29|26.54|28.05|28.45|29.42|29.2|28.57|28.99|29.84|28.86|28.41|27.38|26.47|26.9|27.79|28.54|28.77|29.18|29.14|29.17|29.66||29.52|29.23|28.8|29.89|28.34|28.01|27.99|27.8|27.98|27.77|27.82|27.8|27.76|27.66|27.46|27.54|27.39|27.37|27.09||27.05|27.07|26.85|26.59|26.61|26.3|26.07|26.07|26.42|26.53|26.41|26.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|125.46|126.48||126.13|126.23|125.53|122.54|119.8|120.08|124.59|128.29|126.46|129.18|129.24|129.13|130.45|126.8|127.74|126.99|135.37|136.71|139.88|139.62|134.16|132.35|128.87|125.06|123.34|125.56|125.96|122.93||118.75|119.49|120.92|120.43|120.42|114.93|112.99|114.11|122.03|122.49|123.66|122.7|121.87|123.84|120.35|122.15|134.5|127.59|126.16|123.19|120.89|121.73|119.06|115.85|119.8|124.19|119.81|121.08|124.27|124.56||126.02|120.76|122.7|116.91|112.66|113.63|111.63|115.09|113.94|110.85|113.81|111.35|100.35|96.57|107.6|102.52|104.14|111.81|114.56|119.5|114.93|126.66|130.24|126.94|136.46|137.58|140.63|140.42|140.53|133.54|137.2|138.8|141.77|142.13|146.34|147.65|147.11|147.4||150.07|150.43|150.73|151.03|147.32|146.89|149.49|149.13|155|148.35|147.23|148.25|147.78|147.31|146.31|149.84|149.32|149.88|149||149.6|148.41|147.01|145.95|146.19|146.31|147.88|149.13|148.33|148.09|148.77|149.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|39220|/equities/wr-berkley-corp|R1000VALUE|37.7|37.99||38.26|37.9|37.67|37.06|37.2|37.34|37.11|38.57|38.01|38.92|38.62|38.52|39.57|38.24|38.22|38.56|41.16|42.25|42.75|42.37|40.2|40.12|39.1|37.96|38.24|38.94|39.19|38.56||36.96|36.55|35.09|34.07|34.21|31.43|31.2|31.98|33.6|33.8|34.2|34.13|34.13|34.78|33.65|34.67|36.15|37.21|35.76|34.71|33.16|33.93|35.51|35.7|36.66|37.48|36.72|37.45|38.79|38.14||38.53|36.25|37.51|35.38|33.3|34.05|33.26|35.4|35.75|35|33.45|32.46|31.58|30.94|32.7|33.26|34.43|34.81|34.64|36.86|36.03|40.13|41.28|40.99|43.56|44.75|45.77|46.56|45.89|45.13|48.18|49.78|50.57|51.27|51.56|51.9|52.24|52.17||51.92|51.85|51.75|51.9|51.5|50.94|50.59|49.85|49.56|48.95|48.89|48.8|48.01|47.55|47.09|47.14|46.69|46.66|46||45.99|45.59|45.22|44.88|44.69|44.81|44.85|44.83|45.03|45.1|45.22|45.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|21198|/equities/cubesmart|R1000VALUE|27.87|29.07||28.68|28.31|27.14|27.03|27.02|26.96|26.91|27.25|27.28|28.12|28.02|28.54|28.99|28.07|27.84|27.4|28.97|29.31|30.03|30.27|29.56|29.68|29.04|28.6|28.81|28.39|27.89|26.9||25.57|25.4|25.61|25.29|25.02|24.14|24.1|24.68|25.98|26.61|26.92|24.9|24.64|24.87|24.68|24.82|25.42|26.61|26.65|25.82|25.83|26.58|26.71|25.54|25.85|25.87|25.97|26.58|27.6|27.8||28.34|26.84|27.78|26.75|25.56|25.77|26.13|26.91|27.38|27.04|25.7|26.63|23.47|21.32|22.51|24.32|23.16|24.34|26.78|29.31|30.23|31.29|31.9|32.02|32.75|33.27|32.84|32.15|31.88|30.27|32.14|32.52|32.58|32.85|32.63|31.68|32.29|32.98||33.07|32.69|32.51|32.13|31.87|31.83|31.55|31.38|31.52|31.8|31.93|31.92|32.06|31.98|31.8|31.71|31.59|31.88|31.88||31.73|31.52|31.36|31.2|31.14|31.14|31.12|31.14|31.31|31.57|31.69|31.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|39.65|39.93||40.09|39.75|39.34|38.94|39.07|39.28|40.08|40.49|40.02|40.47|39.81|39.8|40.08|38.69|39.31|39.64|41.34|41.8|42.27|41.87|39.95|40.03|39.99|39.75|39.56|40.49|40.2|39.62||38.77|39.12|38.92|38.08|37.76|35.73|35.35|37.87|39.71|39.87|38.99|37.98|37.75|37.74|36.47|36.49|38.7|39.6|38.16|37.34|37.39|37.54|37.82|38.71|40.14|39.7|38.42|38.58|39.93|40.09||41.73|40.54|39.59|37.42|38.49|39.07|38.8|41.43|41.23|39.57|37.86|39.2|38.87|37.27|39|39.64|40.21|42.44|46.02|47.5|46.5|49.68|51.32|50.1|52.59|52.76|52.89|51.49|50.46|48.16|50.51|52.45|52.48|52.52|52.74|52|51.21|52.44||50.1|48.7|48.54|47.97|47.49|47.49|47.4|47.32|49.22|48.8|48.27|48.62|48.66|48.48|48.02|48.68|48.57|49.2|48.57||48.73|48.47|48.22|47.7|47.75|47.54|47.31|47.04|47.5|46.72|46.31|46.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|95.23|96.36||96.02|95.53|95.22|93.86|91.82|92.96|94.27|98.1|96.48|97.07|96.1|97.35|99.69|94.68|96.2|98.98|103.31|101.24|104.29|105.78|101.17|102.35|99.29|98.41|97.25|99.31|98.87|95.61||91.96|92.52|93.25|94.28|94.03|87.83|85.73|86|91.58|91.92|93.07|90.22|88.23|89.9|88.43|90.4|94.06|96.28|92|91.16|88.98|90.47|86|84.71|87.81|88.47|83.66|85.8|90.91|90||92.6|89.69|88.92|85.07|83.92|85.33|86.15|91.28|89.26|89.06|92.09|89.55|83.35|75.24|80.57|82.4|80.26|85.34|86.99|91.46|92.33|98.1|99.31|99.2|104.31|106.91|108.93|109.44|105.9|103.21|107.97|109.85|110.31|109.64|111.97|118.86|117.78|116.91||116.65|117.23|118.99|119.09|117.17|118.2|120.03|119.33|118.13|116.79|116.84|117.68|116.39|116.81|116.19|118.02|118.46|118.27|120.13||122.06|121.98|121.71|121.28|121.53|119.71|119.82|120.14|119.85|119.04|119.47|120.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|39140|/equities/lear|R1000VALUE|108.49|111.1||110.78|110.37|110|109.82|108.05|108.46|111.52|114.45|111.6|114.68|109.47|111.61|115.48|111.44|113.74|112.94|121.6|123.43|128.44|124.76|115.46|119.23|112.6|111.95|107.03|110.18|114.49|112.05||106.88|107.17|107.8|106.17|103.58|96.28|95.26|98.2|105.31|104.63|102.12|94.16|93.37|94.43|92.73|96.18|100.62|103.23|98.45|95.02|89.28|86.77|85.68|83.9|86.31|88.76|86.85|86.76|90.38|91.15||94|89.93|86.88|80.46|74.91|73.27|79.98|91.42|89.2|91.48|96.5|94.19|88.06|82.61|85.35|76.18|80.12|88.61|93.85|98.01|93.99|100|103.18|97.23|106.5|110.89|113.21|115.12|114.43|113.04|115.52|115.41|113.92|115.55|124.52|125.77|125.32|123.96||125.23|126.21|129.02|125.17|121.76|122.49|127.09|128.33|127.9|126.58|125.35|126.24|128.35|132.94|133.33|136.86|137.53|139.22|140.27||141.6|140.57|138.48|137.56|136.77|139.18|139.3|138.14|137.06|137.04|138.06|140.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|33.4466|34.9109||35.0867|34.8865|34.3252|34.1104|34.7157|35.1355|35.6431|36.5413|36.8146|37.8641|37.459|37.8397|39.2943|38.2204|37.4297|35.5065|37.459|38.5231|40.6416|41.6081|38.7672|37.3613|35.7896|35.4381|34.1104|35.3991|35.6334|35.4674||33.3587|33.2171|32.7632|30.6935|29.356|26.7885|26.3199|26.437|27.7745|27.9211|27.0965|26.3678|25.1789|25.409|25.0159|26.4444|27.4034|27.8444|27.0294|25.9651|24.268|24.3879|24.7954|24.9392|25.7734|26.0227|25.7446|26.6171|28.0266|27.2787||28.6499|25.7638|27.3267|24.6515|23.2708|25.3419|25.572|28.3526|27.0774|26.8473|28.3047|27.4609|23.5297|19.7519|21.2285|17.3165|17.4699|20.0683|27.8732|34.4604|35.2562|40.0887|41.2872|39.5038|42.0543|43.7802|44.8924|44.7894|43.9048|42.831|44.0103|46.5033|47.3375|48.373|48.8908|47.7689|47.5388|47.5868||47.5963|47.1072|47.232|46.7238|46.4937|46.0814|46.2348|45.7842|46.1197|46.0814|45.8321|45.602|44.9883|44.4514|44.4322|45.0267|44.6048|44.3651|44.1925||44.0007|43.4178|43.2049|42.5145|42.3899|42.2365|42.4666|41.8721|41.6756|41.9488|41.5037|41.3831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|84.09|83.34||76.99|73.77|70.74|69.79|67.62|66.99|67.09|66.94|65.18|67.53|66.42|64|63.89|61.33|60.57|60.06|62.03|61.83|62.7|62.68|62.42|62.73|61.77|60.98|59.43|60.36|58.16|57.88||57.44|57.13|57.83|57.66|55.61|52.51|51.46|52.54|53.5|52.78|52.5|55.7|53.82|50.39|48.89|48.4|49.77|49.89|49.35|49.62|48.99|49.28|48.5|48.79|50.05|48.93|47.92|45.68|45.1|42.85||44.12|43.46|42.21|40.02|37.69|37.53|38.19|40.64|39.95|39.72|42.15|39.66|35.07|29.33|31.5|31.1|32.94|34.36|34.4|38.26|39.34|42.23|43.36|42.24|43.45|44.74|45.34|46.03|45.97|44.51|45.01|47.49|48.58|48.69|50.88|51.74|52.38|52.16||52.12|51.82|51.65|51.96|52.52|53.45|54.36|54.3|55.51|54.19|54.44|54.88|56.56|56.98|56.77|59.25|59.64|59.95|60.04||60.75|60.55|60.25|59.66|59.92|57.85|57.48|56.95|55.94|55.41|55.45|55.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|114.33|114.47||112.83|112.22|110.2|109.7|108.12|105.79|103.07|104.01|104.36|98.41|95.63|97.64|101|97.53|96.71|97.97|100.83|104.76|105.83|105.13|102.08|102.52|102.52|103.33|104.68|104.5|99.4|102.51||100.51|99.62|100.17|101.59|103.74|101.72|99.77|101.42|105.01|105.38|106.68|107.19|107.22|108.41|106.18|108|114.41|117.5|117.44|116.97|116.78|114.86|113.56|111.97|113.74|114.5|113.06|112.54|114.38|111.13||114.91|113.02|111.85|109.63|108.06|108.92|109.27|103.38|103.06|103.38|103.33|100|86.55|81.2|89.52|105.75|96.98|92.6|87.83|89.5|86.83|90.32|91.42|92.6|98.07|101.66|103.14|102.68|100.56|98.1|102.58|104.78|103.74|103.62|107.21|108.92|110.1|109.54||109.47|109.33|109.94|109.44|108.65|109.04|109.28|109.51|108.83|108.36|108.68|109.06|109.72|108.68|108.64|110.71|114.06|115.62|116.38||116.75|116.62|117.1|116.21|115.87|115.74|115.11|114.7|113.79|113.82|113.82|114.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|113.69|114.41||113.81|113.04|110.97|110.55|110.74|108.39|109.43|110.37|108.81|108.71|107.65|107.92|107.34|104.85|105.33|106.22|108.89|108.96|109.18|108.51|114.57|110.75|106.87|107.56|102.81|102.62|100.75|102.34||100.93|99.52|98.7|97.61|96.41|93.95|92.24|93.6|97.12|98.92|97.65|96.22|93.88|92.05|89.04|89.43|91.9|92.17|91.12|90.75|88.08|89.51|89|88.75|90.43|88.87|87.71|85.93|87.9|85.39||84.71|83.99|82.37|80.84|74.42|77.09|79.34|83.01|84.07|83.58|84.78|84.19|80.67|81.5|85.86|87.06|83.63|86.29|82.16|81.81|81.91|84.23|85.78|86.39|91.62|98.67|112.59|113.21|112.03|109.83|112.53|112.92|116.17|117.84|121.97|123.84|124.16|122.58||122.53|122|121.41|121.4|120.92|119.09|118.18|119.26|118.16|114.49|113.41|113.23|112.7|111.77|112.12|113.36|112.94|113.9|113.4||113.76|114.13|113.83|113.87|113.83|112.68|112.42|112.62|111.85|111.28|110.91|111.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|43.37|44.56||43.94|43.56|42.49|41.88|41.46|41.22|41.99|42.91|42.42|44.54|43.9|44.1|45.84|45.26|44.66|45.02|46.77|46.44|46.65|46.54|44.82|45.71|44.45|44.1|43.9|43.23|42.07|42.2||41.23|41.18|40.83|41.45|41.62|39.29|39.52|39.02|40.45|40.38|41.21|42.28|41.88|42.67|41.41|41.53|43.19|44.6|44.82|44.3|43.83|43.13|42.94|41.81|43.18|44.07|43.42|43.56|44.48|44||44.95|43.27|44.4|42.67|40.25|40.68|39.26|42.45|43.7|41.91|42.73|39.86|36.79|34.51|39.48|41|40.97|40.04|37.33|38.55|39.08|44|45.18|44.87|46.84|48|48.73|46.73|45.46|44.6|50.4|51.22|52|52.91|53.58|53.7|54.5|54.52||53.86|53.38|53.45|54.21|53.79|53.85|53.53|53.6|53.71|53.89|52.53|52.43|52.56|52.25|52.21|52.58|52.15|51.66|51.05||50.71|49.76|49.02|47.97|47.7|46.95|46.74|46.66|46.34|46.36|46.41|46.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|39165|/equities/lennox-international|R1000VALUE|239.68|238.73||237.93|235.14|236.55|237.14|226.53|225.99|228.72|229.87|224|229|229.35|231.63|232.47|225.86|225.12|220.47|232.76|235.61|242.52|239.8|225.81|224.5|219.09|218.06|214.65|217.62|218.57|213.41||198.67|197.01|197.11|196.23|195.11|187.09|185.22|181.74|188.69|190.9|197.47|194.09|192.39|191.89|186.38|184.62|187.88|192.97|193.75|185.2|178.17|179.68|178.06|179.78|189.8|194.23|195.12|197.95|205.32|202.43||212.32|197.32|190.26|180.32|180.13|181.99|180.78|186.77|189.49|198.48|198.95|189.1|175.43|180.59|199.37|200.72|187.19|206.75|202.94|217.71|219.4|242.25|258.43|252.5|261.75|258.87|259.04|246.57|240.42|236.74|246.47|250.54|249.91|249.24|248.31|250.83|248.72|248.7||245.88|243.1|241.49|239.64|237.99|240.06|244.34|247.17|249.99|239.97|237.93|239.31|241.92|241.97|241.39|246.36|248.16|247.87|246.16||248.34|248.88|245.36|245.96|248.56|249.5|247.37|244.45|242.57|244.03|244.44|245.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|64.2|66.85||66.47|65.71|63.99|62.15|62.09|62.16|62.99|63.98|63.39|64.99|65.1|66.38|67.79|66.35|65.39|65.17|68.27|69.02|70.08|69.89|67.89|68.3|66.61|66.06|65.39|65.38|64.33|62.65||60.44|59.64|59.6|59.42|59.32|56.79|57.18|58.43|61.95|62.42|62.07|57.83|57.14|57.93|57.31|57.71|58.71|60.74|61.39|60.47|59.59|59.91|60.25|60.22|62.13|62.95|62.54|64.19|66.24|67.21||69.17|66.27|67.37|65.58|61.45|62.01|61.63|63.93|64.25|64.29|58.61|57.23|52.58|49.53|53.68|55.61|57.09|59.83|63.31|68.36|68.85|73.56|75.53|76.13|79.51|79.74|79.25|76.87|75.49|73.75|78.13|79.19|78.92|79.67|78.98|78.65|79.23|79.59||78.27|77.17|76.77|76.83|76.54|76.33|76.29|75.8|76.34|75.83|75.9|76.58|76.85|76.96|76.99|76.33|76.57|77.47|77.27||76.48|76.06|75.4|74.14|73.67|73.32|72.81|72.91|73.19|73.59|72.37|72.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE|76.77|76.92||77.1|76.5|74.1|75.4|76.17|76.38|75.69|76.92|76.755|77.49|77.47|78.08|76.52|75.6|73.545|74.38|76.63|76.655|74.79|75.79|74.83|76.37|75.755|75.41|74.89|74.03|72.4599|74.22||72.37|70.575|70.66|70.3545|73|70.39|70.42|72.09|74.65|74.6998|74.01|73.82|74.23|72.4|71.66|70.86|73.3|75.96|76.42|74.9|72.97|71.81|70.545|68.7|69.51|69.27|68|65.06|66.16|66.8||68.24|64.38|64.99|65.87|62.42|62.26|61.68|62.735|61.94|58.95|56.7|55.17|50.5|47.68|49.59|48.96|51.83|53.58|52.78|57.62|53.01|58.04|59.04|58|61.3|63.67|64.92|65.3|63.66|62.39|65.85|67.26|68|68.58|70|69.05|67.31|68.75||69.3|68|70|63.56|63.22|61.94|62.22|63.79|63.88|61.62|61.99|62.56|62.58|62.99|63.12|64.05|64.51|65.32|64.79||64.22|64.57|63.43|62.6|65.62|67.2|66.23|65.31|66.27|66.23|65.58|65.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|5.52|5.61||5.59|5.58|5.55|5.54|5.47|5.5|5.66|5.87|5.74|6.07|6.17|6.72|6.86|6.27|6.37|6.25|6.95|6.96|7.09|6.63|6|5.92|5.67|5.44|5.33|5.58|5.48|5.04||4.74|4.85|4.77|4.72|4.56|4.18|4.13|4.44|4.85|4.78|4.82|4.52|4.5|4.61|4.36|4.32|4.68|4.9|4.34|4.2|4.11|4.13|3.85|3.66|3.67|3.8|3.86|4.1|4.55|4.67||4.84|4.47|4.33|4.15|3.89|3.99|4.24|4.28|3.82|3.89|3.98|3.95|3.69|3.43|3.73|3.62|3.99|4.27|4.28|4.87|4.25|4.73|5.04|4.98|5.71|5.62|5.74|6.12|5.92|5.89|6.12|6.59|6.8|6.84|7.22|7.35|7.72|7.56||7.68|7.75|7.89|7.85|7.56|7.65|7.93|7.9|7.6|7.37|7.16|7.19|7.26|7.37|7.32|7.5|7.7|7.78|7.82||7.97|7.94|7.95|8.03|7.75|7.89|7.96|8.1|8.15|7.91|8.02|8.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|994014|/equities/athene-holding-ltd|R1000VALUE|31.14|32.06||31.64|31.7|31.46|31|31.33|31.97|31.99|34|33.56|35.53|34.61|33.41|34.05|32.57|32.52|32.36|34.99|36.06|37.78|38.17|33.68|32.48|30.37|30.05|29.37|30.87|31.15|29.24||26.76|27.0879|27.55|27.59|28|24.96|24.6|24.5|27.005|27.33|27.43|25.34|24.94|25.86|25.12|26.69|28.09|28.925|27.56|25.53|23.75|23.59|23.32|23.46|25.17|25.85|24.3|25.67|29.22|30.29||31.29|26.855|26|24.25|22.51|22.97|23.7|26.53|26.43|27.1|28.11|29.87|21.07|16.98|19.08|18.73|18.56|22.65|25.89|27.41|28.3|33.51|34.96|35.65|40.05|40.85|42.15|42.69|42.27|42.3|44.97|47.01|48.36|48.26|49.81|49.84|50.43|50.24||48.33|47.82|48.37|47.67|46.18|46.64|46.55|45.95|44.78|44.38|44.31|44.89|45.21|44.84|43.92|44.98|45.17|45.87|46.72||47.26|47.48|47.27|47.99|48.12|48.03|47.98|47.77|47.15|47.08|47.11|47.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|56.92|59.765||60.875|59.87|59.3584|59.86|62.07|62.48|62.79|63.27|63.74|64.85|64.6|64.125|64.4153|63.245|63.6109|65.71|66.22|65.44|64.24|64.21|64.405|67.72|69.055|68.585|66.37|63.5|63.16|64.96||62.78|62.1|62.5|62.69|63.59|61.14|60.505|61.6|61.44|60.24|58.32|56.8|54.73|54.61|53.9|52.97|54.3908|54.7215|57.05|56.3|53.24|53.77|52.47|52.98|53.34|54.6952|55.27|52.87|50.64|47.91||50.98|49.95|49.62|48.5|46.32|45.8|42.96|42.28|42.47|42.97|43.21|43.94|40.87|39.15|41.25|43.34|40.16|40.85|41.69|45.53|47.04|49.48|49.99|48.18|51.17|51.99|53.35|52.45|50.57|48.98|50.09|50.49|51.29|52.74|52.18|52.15|50.26|49.95||50|47.45|47.63|46.85|45.45|45.62|45.86|46.52|47.1|47.05|46.29|44.99|44.79|45.14|44.9|45.22|45.11|46|46.14||46.51|46.06|46.14|46.02|46.73|46.77|47.01|46.33|46.44|46.59|47.41|47.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|22.95|23.52||23.47|23.77|22.39|22.27|22.39|22.27|22.38|22.76|22.59|22.79|22.61|22.76|22.92|22.45|22.69|22.55|23.01|22.77|22.6|22.63|22.65|23.53|23.8|24.61|23.17|23.16|22.91|22.99||22.9|22.95|23.43|24.13|24.4|23.46|22.71|22.98|23.69|23.84|24.74|24.8|24.83|24.98|24.11|22.95|23.67|23.97|24.14|24.3|24.23|24.8|24.34|23.96|24.2|23.93|22.62|21.27|21.38|21.6||21.65|21.52|21.43|21.82|21.48|21.53|21.01|21.58|20.95|20.55|21.42|21.18|19.84|18.4|18.48|17.58|17.63|18.7|18.4|20.49|19.74|21.51|21.91|22|22.24|22.95|23.3|22.05|21.78|20.52|21.53|21.51|22.11|22.89|23.34|23.66|22.5|22.42||21.93|22|22.4|22.34|22.1|21.51|21.8|20.8|20.9|20.87|20.95|21|21.38|21.5|20.83|20.77|20.22|20.08|19.4||18.93|17.7|17.8|17.64|17.73|17.33|17.3|17.16|17.23|17.21|17.21|17.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE|184.2381|182||181.31|180.1368|178.395|174.78|173.76|171.58|174.5|178.02|178.36|180.804|180.71|182.92|182.35|178.7255|179.995|178.07|182.9|182.51|180.91|180.95|179.33|180.32|177.7925|178.57|178.23|177.7|174.89|172.75||166.66|167.335|165.37|165.255|164|160.28|155.48|157.3032|163.972|164.84|164.4149|165.76|164.99|164.59|158.26|159.97|163.16|168.67|167.98|162.88|162.21|156.7|150.65|148.035|152.65|158.45|159.015|159.41|157.94|161.8974||162.54|158.99|158.09|156.57|158.43|160.35|158.59|158.72|156.85|153.5|149.91|154.98|144.16|147.15|164.03|170.89|160|168.33|162.81|164.05|158.16|171.71|186.87|184.52|182.04|181.2|180.49|167.97|164.6|159.7|166.61|164.63|166.94|166.77|170.22|172.17|171.98|172.92||175.65|175.61|174.52|173.74|173.54|175|179.84|180.06|178.18|177.47|177.49|179.16|181.25|178.95|178.71|178.87|178.94|178.59|178.2||177.2|177.77|175.81|177.34|176.75|177.2|176.88|177.99|178.31|178.97|179.65|181.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|53.09|54.9||56.01|56.07|55.98|54.21|53.65|54.79|54.81|57.37|56.2|58.64|57.89|58.62|60.15|57.1|57.02|56.54|62.08|64.24|65.92|64.39|58.25|58.76|54.43|54.29|55.17|59.55|59.62|57.28||53.29|53.36|51.33|50.59|52.09|48.19|49.09|52.4|57.37|57.56|57.88|55.08|54.24|56.4|54.38|56.54|61.36|62.27|60.02|57.28|54.94|56.23|57.79|57.87|61.3|63.1|61.46|64.35|70.06|71.06||71.88|67.97|66.89|61.46|58.74|60.67|60.62|62.41|63.19|64.66|63.68|65.53|52.01|44.45|47.79|47.11|51.29|53.55|60.12|67.13|69.11|75.3|77.91|76.7|81.81|81.9|84.24|85.83|85.67|84.28|88.11|90.67|93.9|95.26|98.44|98.86|99.14|99.14||100.09|99.91|101.03|101.17|99.62|99.72|99.5|99.23|98.42|97.26|97.08|97.41|96.64|97.29|96.44|97.52|97.26|98.02|98.04||98.3|97.81|97|97.13|97.16|97.43|97.15|96.89|96.77|97.08|97.5|97.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|254|/equities/alcoa|R1000VALUE|11.64|11.57||11.68|11.66|11.36|11.19|11.7|11.84|12.04|12.31|11.91|12|11.94|11.81|12.14|11.53|11.62|11.44|12.61|12.69|13.04|13.86|11.65|10.89|10.04|9.64|9.47|10.67|9.79|8.99||8.37|8.4|8.44|8.2|7.88|6.93|7.04|7.34|7.96|7.91|8.08|8.01|7.94|8.27|7.9|8.17|8.63|8.89|8.11|7.49|7.45|8.08|7.8|7.39|7.87|7.62|7.4|7.42|8.38|7.75||8.02|7.46|7.75|6.84|6.28|6.68|6.61|6.62|6.6|6.79|7.39|7.99|7.48|5.95|6.17|6.15|6.68|7.25|7.67|8.35|8.35|9.23|9.42|10.11|11.77|12.61|13.19|14.04|14.03|13.91|14.11|14.84|15.52|15.42|16.3|16.72|16.8|15.98||15.93|15.78|16.2|16.21|15.59|15.7|16.1|15.89|14.95|14.42|14.24|14.41|14.87|15.25|15.32|16.32|16.41|17.12|17.62||18.25|19.61|20.48|20.54|19.86|19.94|20.52|21.39|21.55|21.45|21.61|21.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE|43.26|43.89||43.57|42.7|41.82|41.31|41.57|40.47|40.45|41.63|40.93|42.45|42.34|43.34|43.4|42.01|41.06|40.09|41.87|42.22|43.81|43.52|41.85|42.09|40.66|40.68|40.12|40.33|41|40.49||39.36|39.97|39.74|38.9|39.9|37.64|37.34|38.68|40.03|41.19|41.2|40.49|40.03|39.4|39.1|40.51|41.05|42.34|41.87|40.75|39.09|39.95|40.69|40.51|41.36|42.45|41.04|41.81|43.06|44.54||44.93|40.49|40.03|38.88|36.9|37.73|39.11|41.33|41.64|40.75|38.7|37.49|36.5|35.88|36.46|36.7|36.73|38.62|40.16|43.71|42.21|44.99|46.18|47.63|49.75|50.02|50|49.23|48.05|46.81|50.13|50.94|52.08|52.94|53.48|52.99|52.87|53.27||52.86|51.81|51.17|50.72|50.26|49.74|49.56|49.38|49.23|48.57|49.05|49.11|48.72|49.15|48.85|48.7|48.7|48.58|48.27||47.9|47.3|47.01|46.78|46.74|45.92|45.49|45.2|45.63|46.13|45.93|45.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|44.71|43.12||42.31|42.25|41.99|41.77|41.99|41.97|42.4|43.02|42.25|43.03|42.99|41.52|40.83|40.34|39.69|39.98|41.07|40.55|41.32|41.84|40.92|40.51|41.18|41.68|42.07|41.54|41.08|41.09||39.95|39.23|40.36|40.31|39.35|38.01|37.74|38|38.75|38.91|38.15|38.51|38.5|38.62|38.55|38.17|38.7|39.4|38.39|37.66|36.12|35.62|36.44|36.07|36.81|36.76|35.66|34.84|35.32|35.06||35.17|34.22|34.23|32.86|31.11|31.5|32.73|33.36|33.54|33.03|32.98|33.54|32.02|30.73|32.3|33.79|34.95|33.01|29.82|30.99|30.08|32.14|32.9|32.94|33.24|32.85|33.21|33.57|33.29|32.99|34.66|36.42|38.08|38.31|39.61|40.46|40.09|39.57||39.69|39.97|39.5|39|38.71|38.3|38.79|38.85|38.31|37.6|37.95|38.09|39.5|37.01|36.68|37.74|37.56|37.37|37.8||38.47|38.44|38.52|38.38|37.74|37.59|37.45|37.46|37.57|36.73|36.7|37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|39189|/equities/amdocs|R1000VALUE|59.63|60.94||61.67|61.52|61.01|60.81|61.08|60.93|61.46|62.085|61.328|62.93|62.06|63.75|64.2|63.265|66.9999|63.84|67.8298|66.015|66.12|65.26|64.04|64.22|63.91|63.56|62.87|63.945|63.93|64.94||63.35|63.45|63.04|62.91|62.85|60.31|60.06|62.32|63.5|63.86|66.39|65.42|64.3101|63.93|63.35|63.9|65.24|65.24|64.06|63.51|62.44|63.36|62.68|63.18|63.495|63.76|62.23|61.51|61.745|59.14||60.07|59.26|59.57|57.76|55.905|54.97|55.61|55.955|56.29|54.28|56.16|53.81|51.46|46.73|49.06|48.09|51.45|52.08|55.93|60.2|59.04|63.78|64.51|63.82|65.44|66.55|68.06|68.21|66.94|65.83|67.42|69.92|70.99|71.5|73.84|74.5|74.4|73.7||73.71|74.23|74.13|74.35|73.64|74.82|75.24|77.29|74.23|72.93|73.62|73.71|74.22|74.29|73.87|75.19|74.9|74.86|74.86||74.73|74.03|73.53|72.89|72.97|73.26|73.6|73.38|73.49|73.08|72.73|72.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|39169|/equities/aecom-technology|R1000VALUE|36.77|37.32||37.52|37.57|37.99|37.61|36.28|36.41|37.21|39.24|38.84|39.56|39.66|41.19|42.57|39.84|40.44|40.26|43.99|44.66|46.73|46.28|44.38|44.68|43.59|39.68|39.35|39.62|39.65|38.76||36.15|36.14|35.78|35.11|34.83|32.19|31.09|32.8|35.26|35.67|36.41|36.36|36.2|36.49|34.78|35.69|36.83|37.48|36.64|35.14|34.06|33.84|33.2|32.23|33.88|33.09|31.78|32.55|34.01|33.46||34.7|31.39|30.61|28.79|27.89|28.78|28.53|30.04|29.39|29.29|30.68|28.97|27.48|26.52|27.61|26.18|25.78|28.43|29.88|33.44|34|38.42|40.89|42.24|45.7|49.91|52.4|48.31|45.77|45.35|47.89|49.43|50.73|50.66|52.07|52.08|51.45|47.77||48.09|48.06|48.09|47.76|47.54|47.71|48.01|47.99|48.84|49|49.29|49.62|49.78|49.41|49.31|49.99|50.03|49.91|50.35||50.52|50.27|50.19|50.32|47.26|46.51|45.95|43.9|43.23|42.8|42.92|43.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|56.94|57.53||54.18|54.42|54.54|53.85|53.78|53.43|54.34|54.96|54.37|54.45|53.69|54.72|55.38|53.84|53.78|53.74|55.36|55.32|54.52|55.79|56.49|57.19|56.88|56.04|55.32|56.76|55.65|54.76||52.89|53.13|53.36|52.15|51.9|49.75|47.1|47.88|49.32|48.85|47.99|47.04|47.62|47.76|47.1|46.79|47.19|47.94|49.91|49.14|46.78|45.83|45.28|46.11|47.28|45.65|44.76|45.21|46.42|45.48||46.95|46.66|46.65|45.33|42.12|41.17|40.13|41.13|41.48|40.06|41.11|40|38.93|36|39.72|38.2|39.79|39.53|37.51|37.02|37.21|40.05|40.61|40|42.43|44.42|41.85|40.92|39.72|39.06|40.52|41.59|43.03|43.03|44.44|44.61|44.47|43.74||43.34|43.33|43.6|44.06|42.55|43.31|43.63|43.44|43.15|42.02|42.1|42.24|43.46|43.21|42.66|43.86|42.77|42.73|42.33||43.03|42.94|42.65|42.38|42.53|42.3|42.53|43.29|41.95|42.16|42.7|43.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|39146|/equities/ugi|R1000VALUE|31.81|32.52||32.36|32.32|32.09|31.65|31.26|31.36|31.275|32.4873|32.28|32.95|32.87|33.26|33.835|31.4|32.55|33|35.37|36.38|36.89|36.39|34.44|34.6|33.28|32.64|32.085|32.84|33.18|32.55||30.74|31.69|31.49|31.505|31.25|28.63|28.54|29.89|30.91|30.785|31.02|29.33|29.73|30.45|29.51|29.99|31.195|31.66|30.55|29.56|28.45|28.69|28.27|27.45|28.1|28.3|27.48|28.66|30|30||31|29.06|28.72|27.02|26.925|26.9|26.22|27.515|27.07|26.75|26.47|26.39|24.51|25.32|27.11|25.82|26.4|28.2|29.89|32.3|32|33.255|34.69|34.78|37.0065|37.27|37.85|38.29|37.56|36.69|38.4929|40.02|40.64|40.89|41.54|41.23|41.45|41.66||41.83|41.75|42.13|41.85|42.2|42.76|44.09|42.23|42.04|42.15|42.13|42.6|42.98|43.45|43.59|44.09|44.12|44.26|44.6||44.69|44.82|44.51|44.36|44.48|44.22|44.19|44.46|44.72|44.88|44.87|45.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|19.11|19.53||19.47|19.25|18.72|18.75|18.8|18.9|18.88|19.7553|19.75|20.63|20.42|20.69|20.99|20.16|20.55|20.61|21.43|21.88|22.015|21.39|20.84|20.935|21.25|21.01|20.94|20.93|20.12|20.47||19.835|20.02|20.58|20.02|20.03|18.85|18.745|18.25|18.5|18.72|19.105|18.54|18.87|20.68|19.25|19.52|19.69|20.2|19.94|19.07|18.2257|17.77|17.73|17.075|17.59|17.63|16.32|16.97|17.71|17.74||18.69|17.53|16.97|16.82|16.15|16.03|15.455|16.26|16.63|16.69|16.2|15.52|15.015|14.12|14.73|14.42|13.04|14.38|15.47|15.91|16.75|18.94|19.38|19.32|20.83|21|21.08|21.03|20.23|20.43|21.6|22.62|23.28|23.19|23.46|22.96|23.45|23.6||23.3|23.09|23.2|23.44|22.38|22.36|22.01|22.5|22.83|22.75|22.6|22.45|22.22|21.79|22.09|22.93|23.01|23.02|22.99||23.36|23.43|23.01|22.74|22.86|23.07|23.22|23.21|22.88|23.14|23.13|23.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|55.63|56.85||56.09|55.89|55.93|55.37|54.61|54.61|54.81|56.23|55.42|56.98|56.75|57.29|57.62|54.89|54.56|54.85|59.76|59.38|60.84|60.43|56.53|56.52|54.76|54.4|52.83|55.01|54.45|51.47||48.51|47.26|46.09|45.82|45.83|41.63|40.69|40.28|42.65|42.97|43.89|42.96|42.75|43.05|41.14|42.87|43.97|45.54|41.14|39.37|37.55|37.83|38.37|37.55|39.09|42.11|38.8|40.19|42.24|43.95||44.55|41.45|40.37|38.51|37.33|38.53|37.49|39.75|40.19|39.82|41.17|39.37|35.64|32.32|35.82|35.81|34.62|35.62|38.27|42.89|42.44|48.5|49.26|49.19|52.73|56.98|58.54|59.3|58.42|56.5|57.17|59.22|62.18|63.83|66.84|67.42|66.99|63.8||64.58|64.59|64.18|63.19|61.74|62.57|63.98|63.83|62.35|61.82|62.76|63.87|64.93|64.66|64.78|67.27|67.86|67.98|67.33||66.2|64.96|65.53|65.25|65.31|65.33|65.57|65.56|65.62|65.03|64.83|65.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE|27.88|28.61||28.5|28.38|28.055|27.5|28.47|29.09|29.42|30|30|31.71|31.155|31.42|31.86|31.1|29.46|28.72|30.27|30.38|30.85|31.47|30.58|30.18|29.16|28.65|28.81|28.725|29|28.925||26.93|26.59|26.15|25.96|25.37|23.64|23.83|25.105|25.13|24.83|24.645|24.13|24.01|23.495|21.99|23.17|24.84|26.36|25.72|24.55|22.66|22.55|21.84|21.535|22.69|23.69|22.98|24.04|24.01|23.88||24.94|23.12|23.59|22.03|20.4464|20.6|20.96|22.795|23.1499|23.11|24.59|23.42|20.46|18.97|22.13|20.24|17.39|19.75|20.41|23.75|21.59|23.26|24.77|25.23|28.36|29.13|30.05|31.04|30.57|28.84|29.47|30.13|31.26|31.15|31.44|32.02|32.48|32.48||32.77|33.7|33.85|33.86|33.56|33.17|32.62|33.5|33.68|33.02|32.71|33.82|33.87|33.48|33.12|34.98|34.53|34.38|33.95||33.31|32.99|32.25|32.09|31.8|31.88|31.99|31.52|31.59|31.59|32|32.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|36.91|37.28||37.63|37.48|37.37|36.8|35.83|35.38|36.88|38.05|37.45|38.97|37.91|38.38|39.93|37.77|38.69|37.96|41.83|42.26|43.08|42.41|40|40.67|37.74|37.05|36.52|38.24|38.09|37.2||35.33|37.1|37.82|36.84|36.48|34.01|33.23|34.28|36.11|36.42|37.01|35.74|34.83|34.95|33.9|35.49|37.89|39.5|38.74|37.34|34.72|34.12|32.81|31.89|33.04|33.49|31.53|32.62|33.96|34.67||35.16|33.19|34.45|31.71|28.72|28.49|28.54|29.72|29.72|31.07|32.08|31.08|28.62|25.88|27.1|26.33|24.69|28.61|31.58|35.25|34.93|37.46|38.19|36.25|38.6|39.51|41.09|42.5|41.32|41.07|42.77|45.16|45.9|45.98|48.12|49.09|48.83|48.55||49.6|50.01|50.33|50.87|47.89|47.96|49.25|49.18|48.97|48.45|48.58|48.73|49.59|49.29|49.25|51.75|51.53|52.72|52.64||53.22|52.82|52.87|53.3|52.08|52.51|52.85|52.95|53.2|53.31|53.75|54.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|9.09|9.65||9.89|10.09|10.01|9.83|9.97|10.27|10.18|10.7|10.39|10.59|10.62|10.68|11|10.43|10.3|10.18|11.72|11.94|12.25|11.99|10.96|10.53|9.84|9.7|9.61|10.45|10.29|9.54||8.91|8.96|8.83|8.69|8.67|8.01|7.95|8|8.64|8.94|9.2|8.79|8.77|9.21|8.71|8.93|9.29|9.61|9.46|8.89|8.14|8.23|8.16|7.99|8.18|8.07|7.83|7.99|9.09|9.57||9.68|8.65|8.87|7.98|7.73|8.02|7.72|8.53|8.49|8.63|9.18|8.75|7.65|7.64|8.98|8.5|8.46|8.89|9.22|10.17|10.11|10.27|10.93|12.5|13.08|13.6|13.93|14.19|14.09|13.66|14.75|15.28|15.82|15.85|16.14|16.23|16.04|16.16||16.67|16.73|16.77|16.66|16.46|16.66|16.86|16.72|16.53|16.34|16.23|16.34|16.57|16.43|16.45|17.08|17.14|17.22|17.4||17.34|16.58|16.39|16.49|16.26|16.3|16.24|16.15|16.1|16.15|16.34|16.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|45.39|45.85||45.71|44.46|44.61|43.8|41.87|41.82|42.49|43.8|44.27|44.67|44.09|44.99|45.73|44.18|44.05|43.85|47.52|48.7|49.16|47.56|46.03|46.04|45.72|45.82|45.37|45.99|45.68|43.62||40.95|41.64|41.8|42.07|42.29|40.14|39.91|40.7|42.74|43.72|43.92|42.68|42.7|42.61|41.8|41.98|40.55|41.11|40.2|38.61|36.91|37.35|36.81|36.65|37.12|37.43|35.94|36.19|37.62|37.54||38.25|36.83|37.97|35.35|34.07|34.88|33.93|34.81|34.84|34.74|35.94|34.79|31.68|31.25|30.71|28.99|29.12|28.07|28.44|31.59|30.01|33.03|33.12|33.07|35.13|36.4|37.52|39.17|38.35|38.78|39.07|42.2|44.07|44.35|44.29|43.05|42.93|42.46||42.75|42.83|43.27|42.95|42|43.15|44.64|44.47|43.53|43.21|45.59|46.26|46.22|46.45|46.45|47.42|48.13|48.51|48.44||48.77|47.74|47.44|46.23|45.7|45.04|45.34|45.56|45.98|46.55|47.1|47.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|58.73|59.39||59.35|59.15|59.09|58.51|57.6|57.3|55.31|56.54|55.65|57.13|57.18|58.53|59.81|57.21|56.67|57.34|62.17|63.79|65.09|64.87|60.51|60.9|58.02|58.33|58.18|60.83|60.5|58.59||54.59|54.69|54.76|54.4|53.5|48.54|47.42|47.3|50.74|50.72|51.4|49.65|48.85|49.3|49.29|54.69|54.22|56|54.44|52.55|49.68|49.88|48.51|47.71|49.12|49.73|46.81|46.92|50.37|51.31||52.87|51.49|51.02|48.21|45.37|46.01|44.3|46.41|46.12|44.38|48.21|47.58|44.46|38.98|42.51|40.92|42.47|45.87|46.3|47.62|46.35|50.53|52.62|51.53|57.14|59.42|61.25|62.16|61.48|60.19|62.34|63.99|66.72|68.28|73|69.15|69.44|69.78||69.72|69.99|70.28|70.57|69.41|70.17|71.49|71.33|70.42|69.27|69.07|70.32|71.48|71.16|70.56|72.22|72.45|73.19|73.27||73.69|73.48|73.04|73.37|73.19|73.11|73.44|73.57|74.61|73.61|74.43|75.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|35.22|35.93||36.06|35.28|34.575|33.49|33.66|33.92|35|35.83|35.26|37.08|36.54|36.7|37.665|36.33|35.91|35.61|39.07|39.3|40.52|40.655|39.24|38.67|37.87|37.96|36.64|37.23|36.76|33.83||32.72|32.32|33.49|33.48|33.28|31.53|30.68|31.25|32.9477|32.89|33.05|32.39|32.88|34.03|33.425|34.19|35.35|37|35.26|33.475|31.38|31.67|30.55|30.705|32.09|32.98|32.22|32.67|33.145|32.6||34.13|32.23|31.47|30.14|30.265|31.22|30.945|33.14|31.155|30.86|31.72|31.34|28.52|25.52|29.82|30.25|29.22|30.98|35.67|37.42|38.53|41.4|42.3|42.21|44.88|46.09|46.33|46.26|45.51|44.81|46.75|49.66|50.2|50.06|51.36|51.27|50.67|49.92||49.76|49.95|50.03|49.7|49.53|49.23|49.8|49.86|50.17|49.77|49.92|49.77|49.22|49.69|49.58|50.13|50.06|50.04|50.16||50.34|50.2|49.96|49.26|48.25|48.02|48.58|48.38|48.41|48.35|48.44|48.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|22.04|22.69||23.31|23.45|22.87|22.53|22.25|22.98|23.28|24.13|23.48|25.57|25.49|25.87|26.76|25.66|26.02|26.19|29.85|31.25|32.52|31.49|28.41|28.7|26.66|26.67|27.02|28.31|29.75|27.6||25.2|26.19|25.77|25.63|27.18|24.03|23.44|23.56|24.79|25.73|26.24|24.96|25.16|26.59|26.39|26.56|28.75|28.98|26.9|25.64|24.86|24.14|23.25|20.53|22.35|22.67|21.19|21.62|23.96|23.77||28.12|23.7|21.92|20.15|17.88|19.36|19.35|21.21|21.99|22.72|24.43|22.21|19.87|19.99|22.95|19.26|14.14|17.5|21.04|25.96|24.9|29.16|30.95|33.12|33.34|35.55|36.68|36.49|35.01|35.51|38.48|40.57|41.58|41.58|42.82|43.13|43.17|42.86||42.51|41.96|41.76|41.8|40.7|41.35|43.16|43.3|44.19|44.65|45.4|45.76|46.3|45.75|45.55|46.66|46.76|47.22|46.95||46.45|46.86|45.9|45.75|45.35|45.2|44.8|44.27|44.1|44.09|43.45|43.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|26.1|26.55||26.125|25.945|25.92|25.96|25.63|25.735|26.52|27.18|27.17|27.25|26.94|27.21|27.6|27.17|27.6993|27.135|27.97|27.915|27.98|28.14|27.52|27.58|27|27.35|26.55|26.98|26.94|26.57||25.615|25.455|25.73|25.75|25.73|24.43|24.2|24.94|25.86|26|26.04|25.23|25.09|24.84|24.205|24.065|25.13|25.215|25.16|24.51|24.74|23.76|23.29|23|23.84|24.11|22.84|22.74|23.96|24.062||24.91|23.85|24.35|23.27|21.44|21.17|21.645|22.93|23.02|22.36|22.85|21.5|21.68|20.72|23.1099|22.44|22.9|24.27|24.27|25.29|24.12|25.6|26.24|25.86|26.62|27.34|27.68|27.82|27.59|26.87|28.34|28.65|29.52|29.67|31.14|31.2|31.14|30.59||30.67|30.78|30.64|30.35|29.86|29.72|30.5|30.44|30.34|30.65|30.57|31.02|30.9|30.79|30.77|31.13|30.88|30.93|31.04||31.27|31.18|30.89|30.65|30.32|30.12|29.98|29.94|29.82|30.27|29.18|29.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|120.525|121.07||122.34|122.53|121.44|121.92|123.9|127.79|122.45|121.05|119.375|118.36|117.46|118.72|116.73|114.83|118.565|120.6184|125.26|127.305|125.93|125.035|125.835|125.94|123.845|120.995|118.19|118.72|119.285|121.35||117.98|119.92|121|124.78|119.78|117|114.14|116.74|118.9|116.32|114.57|114.79|115.39|116.12|111.92|110.13|112.09|113.48|113.45|112.78|111.98|110.97|109.43|106.1|108.68|105.3|98.69|98.93|99.98|98.61||98|97.15|98.1|96.36|94.97|93.9|96.48|96.68|97.25|93.3|94.16|93.48|89.4|84.63|86.86|84.65|81.71|82.66|86.78|92.06|91.64|99.44|100.99|94.97|101.17|103.91|103.38|105.33|104.13|103.22|105.27|109.31|116.64|116.98|108.44|108.12|107.83|106.11||105.3|105.45|105.93|101.65|100.84|101.57|102.5|103.41|96.85|96.58|99.48|100.09|97.43|93.8|90.91|91.35|92.9|92.6|93.4||94.75|95.24|93.5|92|86.46|87.9|87.96|88|87.26|86.84|87.64|88.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|67.54|68.6||67.91|69.08|69.05|68.16|65.81|65.46|67.04|68.71|67.56|67.88|67.18|67.62|69.78|67.48|68.32|69.19|74.66|75.92|77.71|77.43|74|73.75|70.84|70.43|69.33|71.51|72.11|71.28||67.03|68.34|68.34|67.45|66.36|62.05|61.66|61.98|64.55|65.22|65.63|62.97|62.35|64.14|63.26|62.97|65.04|62.68|61.92|59.38|55.61|55.06|53.82|52.16|54.92|57.33|54.53|56|59.3|58.85||60.97|57.93|60.12|55.96|52.54|52.43|51.67|55.68|54.05|52.21|54.57|54.72|52.27|47.9|48.52|45.59|45.84|50.71|52.97|56.89|56.06|60.62|63.35|62.98|68.54|68.67|69.75|69.85|68.87|68|70.59|73.72|75.32|76.07|79.5|80.3|79.39|79.01||79.51|79.93|80.45|78.35|77.72|78.66|83.46|79.01|77.03|76.83|78.88|78.87|80.4|80.04|80.27|82.84|82.56|82.44|82.9||84.36|84.93|84.97|85.18|84.88|85.66|84.86|85.33|85.27|84.08|85.01|85.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|20979|/equities/aptargroup-inc|R1000VALUE|116|116.66||115.01|112.67|112.28|110.19|108.69|107.63|107.52|108.46|107.67|107.99|107.97|108.65|109.09|106.54|107.53|110.61|113|113.45|114|114.28|113.5|114.1|112.47|111.88|111.53|113.33|112.65|110.19||105.25|105.71|105.52|105.75|105.15|101.7|102.62|103.39|106.43|107.5|107.98|106.89|107.05|107.63|107.33|110.56|110.07|113.63|114.66|114.1|105.41|107.32|107.04|106.99|107.94|105.02|103.03|104.19|105.37|107.43||108.03|105.29|103.55|101.18|97.42|97.14|98.67|102.75|100.96|95.84|97.34|93.66|88.32|93.24|99.98|101.22|96.98|96.95|94.48|99.44|96.4|101.67|103.99|105|107.41|105.8|107.63|105.72|103.76|102.2|104.76|106.56|109.57|111.21|114.65|115.67|116.62|116.63||117.75|116.55|116.2|116.89|117.1|117.68|118.95|118.29|118.49|117.54|116.39|117.01|117.08|116.58|117.26|118.16|119.02|116.43|116.77||118.61|118.27|117.23|116.32|116.56|116.17|115.06|114.18|114.01|114.49|114.84|116.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|942640|/equities/store-capital-corp|R1000VALUE|23.2|24.16||24.61|24.36|24.26|24.05|24.31|24.34|24.05|24.81|24.48|25.86|25.56|26.01|26.59|25.56|24|23.15|25.31|25.83|27.15|26.97|23.38|23|21.38|20.9|20.04|20.63|21.03|20.39||18.84|18.92|18.95|19.03|18.73|17.48|17.78|18.98|20.27|20.21|20.69|20.89|19.61|19.19|18.39|19.47|20.15|20.74|18.59|17.21|15.9|16.26|16.24|16.24|16.66|18.23|17.38|18.18|19.36|19.06||20.87|16.76|16.91|16.09|15.48|16.79|17.01|18.52|19.49|20.62|22.56|21.68|18.81|17.79|19.29|17.59|18.79|20.45|24.25|27.68|26.89|29.99|30.7|30.9|32.62|33.63|34.3|34.47|33.85|33.27|36.2|37.26|38.24|38.72|38.3|37.78|37.67|38.7||39.5|39.65|39.65|40.11|40.11|40.08|39.96|39.51|39.58|39.63|39.76|39.51|39.54|39.23|38.77|38.94|38.83|38.95|38.65||38.19|38.05|38.17|37.71|37.66|37.01|36.78|36.72|36.82|37.12|36.89|37.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|60.06|61.64||60.87|60.33|59.5|59.21|59.68|59.19|60.99|63.62|62.55|65.75|64.91|66.69|67.31|63.58|63.23|62.35|67|68.2|69.25|69.99|64.37|63.84|59.84|59.02|58.18|59.56|60.24|58.35||56.19|56.34|55.58|55.16|55.77|53.02|53.32|54.8|59.27|60.2|62.6|60.77|60.15|60.52|59.85|61.51|64.11|65.64|64.04|63.42|62.81|62.44|62.19|61.4|63.42|64.94|63.84|64.56|66.51|65.74||66.89|63.67|63.76|62.42|60.41|61.12|62|64.2|64.02|63.31|60|59.19|53.69|50.62|55.61|57.73|58.29|60.67|62.17|68.99|64.31|69.64|71.81|71.39|75.63|77.89|78.7|78.23|76.17|73.81|78.45|82.64|85.12|85.79|87.02|87.15|87.16|88.38||88.28|87.89|87.43|87.12|86.39|85.48|85.69|86.04|88.99|84.5|84.19|83.96|82.54|82.57|82.31|83.53|83.55|83.5|83.11||82.79|82.36|82.05|81.41|81.77|81.15|81.56|81.78|83.19|83.71|83.12|84.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|15358|/equities/american-capital-agency|R1000VALUE|12.98|12.97||13.065|13.25|13.03|13.07|13.17|13.21|13.06|13.11|13.02|13.44|13.38|13.63|13.84|13.61|13.67|13.21|13.93|14.23|14.25|14.55|14.04|13.43|13.32|13.28|13.22|13.42|13.6|13.57||13.19|13.21|13.29|13.18|12.97|12.66|12.43|12.08|12.4|12.67|12.82|12.73|12.98|12.93|12.49|12.4492|13.29|13.055|13.095|12.46|12.44|12.56|12.6|12.5|12.335|12.3|12.075|11.7|12.47|12.53||12.75|11.66|11.4158|10.5|9.92|10.13|10.28|11.65|12.86|13.59|14.43|13.81|12.32|10.81|10.58|10.15|11.28|12.29|13.43|13.17|12.65|15.16|16.26|16.23|17.36|18.08|18.58|18.65|18.15|17.2|18.14|18.87|19.15|19.16|19.65|19.62|19.62|19.54||19.36|19.13|19.16|19.09|19.35|19.27|19.38|19.24|18.87|18.74|18.67|18.73|18.76|18.47|18.32|18.48|18.45|18.53|18.49||18.27|18.31|18.28|18.12|18.05|18.09|18.09|18.03|17.94|17.77|17.78|17.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|35.99|37.99||37.83|36.77|35.99|35.99|35.9|36.54|36.71|37.37|36.56|38.13|37.44|37.91|39.16|37.17|36.77|35.75|38.1|39.11|41.73|41.98|37.99|37.13|34.08|34.01|32.22|33.63|34.92|33.19||31.01|30.83|31.23|31.64|30.97|28.16|28.17|29.27|31.33|32.42|33.1|31.66|30.96|31.5|31.32|31.86|32.98|33.49|33.4|31.48|29.88|30.25|30.53|29.94|31.24|32.41|31.64|33.18|34.99|35.7||37.39|32.85|32|30.31|27.65|29.42|30.48|33.2|34.94|35.3|36.12|35.88|30.26|29.72|33.31|31.1|33.5|38.41|42.8|49.79|45.97|49.52|50.34|50.9|53.3|54.42|54.8|53.5|52.45|51.71|56.13|57.86|58.74|58.87|58.4|58.12|57.24|58.05||57.1|56.8|56.5|57.48|57.29|57.24|56.99|56.58|56.71|56.86|56.74|56.51|56.73|56.8|56.86|56.91|56.77|56.86|56.59||55.7|55.59|55.28|54.07|54.11|53.66|53.33|53.53|53.55|53.81|53.42|53.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|111.48|112.155||111.7|112.04|110.47|109.94|109.88|110.1|114.58|114.46|114.29|114.1|111.44|113.02|115|111.16|109.72|110.4|114.04|113.94|119.84|125|122.295|119.99|120.38|121.08|120.23|120.4|113.98|111.88||110.99|114.4|114.99|115.865|116.76|111.51|111.72|114.86|116.59|114.92|113.92|114.65|114.87|112.15|110.12|109.68|111.82|115.74|112.96|111.45|107.5|107|105.19|107.765|111.25|112.17|109.62|111.99|112.35|109.48||111.3|109.52|109.18|106.61|102.84|100.42|99.75|102.565|101.59|99.54|102.98|100.33|98.87|99.98|109.24|112.7|106.02|111.15|109.51|111.81|109.72|112.2|116.02|114.59|122.95|125.35|125.71|127.01|125.13|114.98|119.14|120.62|132.18|134.27|135.72|137.39|138.85|141.3||142.37|143.21|145.11|145.06|144.13|146.3|148.41|146.17|143.85|145.74|145.78|147.01|148.02|146.6|145.01|149.98|150.84|152.24|151.64||153.14|153.38|153.15|150.31|147.97|147.86|145.77|144.9|146|145.9|147.76|150||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE|21.38|21.49||21.23|21.29|21.34|21.05|21.24|21.59|21.89|22.79|22.49|22.71|22.68|23.22|23.75|22.76|23.8|23.6|25.3|25.35|26.05|25.6|24.41|23.77|22.58|22.315|22.08|22.18|22.57|21.96||20.49|20.495|20.31|19.62|19.14|17.66|18.07|18.48|19.56|19.74|19.34|18.96|18.48|18.87|18.32|17.73|18.15|16.58|16.47|15.735|14.98|15.41|15.58|15.4|15.74|16.1|15.35|15.53|16.51|16.5||17.29|16.98|16.87|15.7|14.83|15.35|14.665|16.15|15.73|15.14|15.81|15.28|13.78|13.25|15.25|15.51|15.58|15.95|15.21|16.22|15.9|18.41|19.05|18.5|19.96|20.49|21.25|21.6|21.74|21.29|22.66|24.36|25.5|25.24|26.51|26.96|26.64|25.91||26.29|26.99|27.17|26.68|26.17|26.9|27.5|26.67|25.75|25.74|25.59|25.8|26|25.49|24.87|25.67|25.28|25.16|24.98||25.39|25.42|24.98|25.23|25.13|24.81|24.49|24.21|24.25|24.15|24.25|24.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|40.8|41.87||41.97|41.96|41.87|41.81|41.43|41.16|42.38|41.99|41.8|41.69|41.27|41.81|41.4|39.68|39.47|36.67|39.34|40.41|40.18|39.56|37.67|39.25|38.24|37.16|36.18|36.98|36.8|34.82||32.18|31.22|30.35|30|30.24|27.87|27.4|28.73|30.48|30.35|29.91|29.12|28.04|28.36|27.5|29.04|30.67|31.73|31.07|29.82|27.85|26.88|27.25|26.7|26.96|26.72|25.25|25.94|26.52|27.6||27.78|26.07|26.14|22.44|18.47|19.07|20.23|22.29|22.23|22.18|23.1|21.85|19.92|17.85|18.91|18.87|19.14|21.9|23.51|28.76|29.12|35.24|39.14|35|35.17|35.35|36|37|36.79|36.85|39.04|41.37|42.37|41.94|43.64|43.83|43.77|44.33||45.27|45.09|45.48|44.53|44.74|46.18|46.73|45.6|44.62|45.15|45.44|46.37|46.75|46.74|46.87|47.09|47.75|48.45|48.48||48.96|49.15|49.29|49.5|49.26|48.94|48.8|48.84|48.66|48.28|48.21|49.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|43.4|42.76||43.15|42.82|42.39|42.23|42.46|42.44|42.49|43.32|42.67|43.24|43.1|43.26|42.88|42.07|41.08|40.91|41.65|40.98|41.63|42.06|41.02|41.19|39.93|39.63|39.34|39.76|40.05|39.49||38.73|38.28|37.93|38.23|39.2|36.96|36.61|36.97|37.6|36.6|36.03|35.66|35.79|33.66|32.5|32.57|32.72|33.09|32.24|31.9|30.81|30.53|30.7|30.92|31.33|32.04|31.37|32.23|33.2|32.68||32.77|32.48|32.65|30.85|29.44|29.93|30.34|32.45|32.85|32.97|34.02|33.58|32.22|31.26|31.49|29.85|31.72|33.72|31.66|33.9|32.21|35.09|35.47|36.27|37.59|37.61|38.23|37.8|38.09|37.97|38.27|37.95|38.59|38.8|39.58|40.22|39.9|39.74||39.55|39.62|39.15|38.8|38.28|38.69|39.33|34.47|33.88|32.9|32.51|32.65|33.15|33.02|32.9|33.67|33.9|35.29|33.9||34.02|33.65|33.25|33.08|31.55|31.71|32.75|32.75|32.86|32.94|32.8|32.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|15668|/equities/commerce-bancshar|R1000VALUE|51.8458|54.3039||54.3401|54.3039|54.1043|53.6689|53.1882|54.0227|54.059|56.263|57.5147|56.5986|56.2177|57.2336|58.6667|56.4807|56.8254|58.2041|61.7959|62.7483|63.2835|62.712|59.4649|59.6553|58.5669|58.3583|58.2766|59.864|59.3832|57.6054||54.8481|54.644|54.1587|53.8912|53.9433|49.2336|50.195|49.941|52.7528|53.0658|53.805|53.4422|53.3152|54.6395|53.1338|54.5034|56.2903|57.8005|54.6576|52.5533|51.3651|51.1655|51.746|50.8571|52.8526|52.517|49.7869|50.585|52.4036|53.678||54.0952|50.9206|50.7302|47.9274|47.0113|46.8027|45.161|46.4082|46.1315|46.195|47.4467|47.1202|45.3424|47.6463|53.7324|55.3107|56.2993|55.4558|52.1542|51.7823|48.2721|50.1905|51.2517|49.1519|53.6871|57.0567|57.7596|58.0499|57.5828|56.9887|60.1723|60.6984|61.2971|61.5057|63.2562|63.5374|63.5374|63.7279||64.1451|64.1905|64.6077|64.7528|63.9274|63.61|65.2336|64.6531|63.9819|62.5397|62.1678|62.5125|62.4399|62.3039|61.4603|61.941|62.3129|63.0226|61.3152||61.415|61.2336|61.2472|61.424|61.3243|61.3515|61.5284|61.3605|61.0249|61.0522|61.5692|61.8957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|39.19|40.98||40.74|40.21|38.72|37.91|37.96|37.08|37.83|39.12|38.54|39.49|39.66|40.56|41.24|39.68|39.28|38.94|40.68|41.22|41.46|41.63|39.61|39.67|38.91|38.67|38.18|38.57|38.9|38.11||36.42|36.45|36.25|36.26|36.53|34.11|34.14|34.04|36.45|36.61|36.92|36.43|36.2|36.5|35.86|36.87|37.9|38.85|39.24|37.74|36.16|35.76|34.55|34.43|35.33|35.82|35.49|35.37|37.04|36.61||37.07|35.05|35.27|33.4|31.3|31.48|31.48|33.41|33.92|32.88|31.05|30.62|29.35|28.81|30.27|31.04|30.18|30.89|30.89|34.71|32.89|35.83|37|37.74|39.72|41.6|42.32|41.28|40.15|39.17|42.15|43.47|44.6|45|45.93|45.9|45.88|46.1||46.12|46.03|45.08|44.59|44.1|43.75|43.71|43.74|43.64|43.16|43.77|43.98|43.95|43.68|43.44|43.72|43.59|43.45|43.17||43.14|43.05|42.73|42.16|42.27|41.8|41.57|41.52|41.21|41.84|41.79|41.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|39274|/equities/first-american-financial-corp|R1000VALUE|48.32|48.07||48.16|48.39|48.17|47.71|47.92|48.1|49.62|51.12|50.52|52|51.78|51.41|52.36|50.72|51.45|51.53|53.76|54.25|54.72|55.39|53.88|53.77|53.14|52.75|51.17|53.84|53.05|51.4||49.53|49.48|48.92|48.2|47.89|44.81|44.7|44.42|46.76|47.09|47.52|46.34|45.99|46.51|45.32|45.56|48.13|49.34|49.22|47.3|45.21|43.41|41.31|41.56|43.41|45.17|42.91|45.2|47.57|48.02||48.55|46.52|46.24|42.39|42.26|41.87|42.41|43.69|44.48|45.69|46.55|45.49|39.97|35.88|39.04|39.56|39.91|45.72|49.76|56.39|58.89|59.81|61.49|64.82|66.78|65.98|64.53|62.4|61.4|58.45|61.09|62.95|64.03|65.22|65.42|65.34|66.22|65.8||66.4|65.45|62.41|62.42|61.9|61.59|62.85|62.97|63.05|62.89|63.04|63.06|62.92|62.81|62.64|62.02|61.32|60.65|60.29||60.14|59.74|59.36|59.09|59.05|59.5|58.98|58.79|59.02|59.19|58.28|59.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|19.905|20.27||20.72|20.33|20.21|20.13|19.72|20.32|20.12|20.745|19.41|20.34|20.13|20.61|21.5|20.55|21.45|21.05|22.8|24.34|26.62|24.87|21.33|21.41|20.23|20|19.37|21|21.13|19.74||18.9225|19.1|18.99|19.26|19.46|17.48|17.44|17.4|18.92|19.42|19.73|19.22|19.11|19.98|19.97|20.6392|21.9|22.77|21.55|21.35|19.88|18.18|18.705|18.09|17.76|17.64|17.09|17.78|19.18|18.65||19.57|18.64|19.7|17.31|15.31|15.85|17|18.53|18.65|19.4|19.68|17.17|15.9|13.72|14.65|14.03|12.07|15.48|17.6|21.7|24.8|29.64|30.27|30.37|31.82|33.45|34.15|35.14|34.87|33.85|35.92|38.53|38.97|39.38|40.06|39.99|40.08|40.78||40.73|40.58|41|41.98|40.87|40.67|40.5|40.19|40.24|40.33|40.6|40.81|41.63|41.58|41.51|41.99|42.02|42.28|41.79||41.54|41.6|41.23|40.88|41.44|41.51|41.4|41.05|40.99|41.06|41.03|41.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|71.295|73.6899||73.425|73.27|72.45|72.15|70.29|70.14|71.68|74.16|73.37|74.84|75.4|75.6|77.67|73.55|74.13|75.32|82.14|84.85|87.05|85.67|81.05|76.17|73.57|73.4|72.535|75.87|75.26|71.24||66.47|66.45|67.33|66.94|66.39|61.67|59.68|60.72|65.14|65.7|66.83|64.29|64.39|65.26|63.73|66.3937|72|73.456|69.37|67.35|64.06|65.59|64.0589|63.795|65.92|64.39|61.38|64.27|66.495|64.73||66.2|64.78|68.525|66.525|64.08|66.95|65.04|65.31|62.215|60.1|62.81|61.08|55.26|50.63|54.85|54.61|56.94|58.81|56.69|61.81|61.58|65.19|66.05|67.63|71.62|73.14|76.1|78.71|76.73|74|76.91|77.89|81|82.04|84.92|85.35|85.34|85.3||85.69|85.48|85.57|87.65|87.3|90.02|92.76|92.99|90.9|88.97|86.72|87.53|89.97|89.66|88.36|89.8|89.86|91.1|91.75||92.77|92.29|92|92.9|92.75|93.79|94.91|94.86|94.75|93.71|94.74|95.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1058014|/equities/americold-realty-trust|R1000VALUE|37.53|37.63||37.23|36.92|36.64|36.55|36.625|36.63|36.55|37.03|36.91|36.48|36.17|36.41|36.43|35.63|34.84|35.09|35.44|35.43|36.18|36.2|35.85|36.35|36.05|36.02|35.88|35.5|35.27|35.6||34.7977|34.8|34.77|35.05|35.24|34.17|33.6|33.47|35.81|35.89|35.28|31.685|30.32|29.67|29.15|30.31|30.9|33.21|32.945|32.3399|32.09|33.78|33.77|34.01|34.4|34.51|33.49|34|35.27|35.76||36.27|34.77|36.12|35.88|34|33.595|33.98|34.94|35.14|34.26|33.11|33.7|31.08|30.34|31.15|31.76|30.08|29.08|26.89|29.95|29.25|30.52|31.28|30.32|31.62|32.78|33.36|34.15|32.55|31.14|32.52|33.42|34.05|34.57|35.34|37.51|38.43|38.63||38.12|37.57|36.57|35.76|35.5|35.35|35.33|34.7|34.88|34.93|35.22|35.48|35.49|35.41|35.32|35.9|35.96|36.43|36.13||35.62|35.78|35.76|35.17|35.18|34.67|34.39|34.46|34.92|35.2|34.79|35.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|75.49|79.53||78.82|78.9|79.17|76.89|77.49|78|80|86.2|83.57|86.59|86.35|88.5|92.85|87.89|88.73|88.99|97.75|101.39|104.91|107.15|97.48|90.37|94.87|93.08|92.56|97.93|100.64|95.82||90.42|91.3|89.67|90.91|91.59|86.71|85.88|87.98|92.92|94.38|95.17|95.68|94.86|104.54|101.27|102.88|109.26|113.02|111.17|106.05|101.75|101.46|99.77|97.91|99.19|102.36|98.78|102.77|112.28|111.73||114.62|105.36|103.47|89.72|81.74|84.34|82.63|87.58|87.45|80.95|80.38|80.06|66.51|63.65|71.3|71.44|80.31|84.89|85.95|96.29|93.15|100.95|103.85|111.93|120.13|124.92|129.38|133.09|130.43|126.22|135.03|142.76|147.78|148.88|153.55|153.29|153.17|154.29||154.26|153.79|155.95|155.44|153.54|154.45|154.76|154.06|150.42|147.17|147.03|147.12|150.5|156.14|153.23|156.32|157.08|158.42|160.44||160.78|159.94|159.1|158.51|157.5|158.16|158.82|159.86|160.44|163.03|163.54|164.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|31.18|31.9267||31.66|32|31.7533|31.3467|30.9|31.5467|31.34|32.6|31.8667|32.7333|32.84|33.32|34.22|32.5733|32.6534|33.6267|37.1534|37.6134|37.66|37.3934|35.1334|34.7134|33.3633|32.9333|32.3267|34.3067|34.12|32.7934||30.58|30.88|30.54|30.16|30.2267|28.3667|27.84|28.3|30.14|30.2533|30.06|28.91|27.8867|28.6333|28.02|28.6067|30.68|32.37|30.8467|29.54|27.94|27.6467|27|27.0433|28.4|28.5933|27.7933|28.0561|30.8663|30.64||31.8533|29.7533|29.3467|26.9967|25.8567|26.7333|26.2533|28.5133|28.1|28.1667|29.5667|28.3333|26.2533|23.24|24.6533|23.9333|25.3467|26.6067|27.02|28.16|26.21|29.29|30.49|30.44|34.21|35.16|37.03|38.99|38.69|37.24|39.38|40.88|42.18|43.47|45.65|46.06|45.63|45.11||45.27|45.3|45.51|45.27|45.03|45.55|45.75|45.47|45.19|44.32|43.89|44.51|42.5|41.93|41.26|42.05|42.12|42.61|43.06||43.49|43.29|42.6|43.21|42.83|42.33|42.14|41.7|41.23|40.55|40.41|40.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|16937|/equities/pinnacle-financial|R1000VALUE|40.52|41.71||41.96|42.13|42.36|41.4|40.86|42|42.16|44.8|44.06|45.13|44.12|45.5|45.63|43.35|42.24|42.135|49.04|49.38|49.85|48.15|44.15|43.39|41.66|41.61|40.7|44.79|43.36|41.31||37.94|37.76|36.915|36.7|37.31|34.87|34.98|35.46|38.37|39.39|39.99|38.56|37.8009|39.07|38.29|40.0675|40.79|41.8|39.79|38.805|35.59|35.38|36.65|37.49|39.241|39.4|38.1|39.02|43.33|44.79||45.16|41.66|40.1647|38.88|37.57|37.41|36.34|39.62|38.13|38.41|37.67|36.44|35.1|32.55|38.4|35.38|43.13|43.14|41.41|44.17|44.9|44.77|45.59|48.51|52.53|54.66|55.36|56.04|55.09|53.85|56.19|57.44|59.96|60.91|63.2|63.5|62.54|62.04||62.14|61.91|61.29|61.7|60.88|60.92|61.97|61.91|61.04|60.23|59.69|60.23|60.5|60.68|60.45|61.77|61.89|61.79|64.06||63.86|63.81|63.66|63.89|63.04|62.98|63.62|63.38|63.19|63.47|63.9|64.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|16499|/equities/littelfuse|R1000VALUE|170.47|169.1||167.95|170.27|171.68|169.7|170.06|167.52|169.14|169.58|167.76|167.9|165.46|168.51|175.54|166.93|168.08|169.739|183.267|185.58|184.9799|184.98|179.995|177.615|168.695|166.87|163.45|167.01|170.6|165.89||156.675|157.875|160.43|157.52|156.63|140.04|138.99|140.99|150.55|150.75|146.72|142.81|142.99|146.51|145.12|146.585|154.78|160.39|146.48|143.35|137.18|135.1|133.7395|131.51|134.74|138.04|133.11|132.51|140.745|138.17||145.055|138.73|142.05|136.29|131.7|130.165|128.64|134.8717|133.66|130.35|142.34|132.58|130.15|115.72|122.35|120.35|125.26|131.37|128.42|137.3|147.95|147.65|150.74|155.54|158.86|163.23|167.66|167.97|163.39|162.21|169.53|174.15|176.75|177.35|187.17|188.73|187.86|186.08||186.4|186.52|186.48|189.06|184.77|186.46|188.88|188.58|191.87|180.53|183.12|183.38|187.84|187.62|187.69|192.4|193.71|193.44|191.61||193.38|193.35|195.34|196|193.71|192.61|193.11|193.44|193.18|189.81|191.78|193.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|39216|/equities/american-campus|R1000VALUE|33.85|37.1||37.49|36.57|35.51|35.18|35.41|35.45|36.22|36.93|37.1|37.93|37.4|38.09|38.12|36.53|37.57|36.22|39.61|40.09|40.85|40.45|38.14|38.88|35.54|34.64|33.14|35.07|35.28|34.3||32.3|32.43|31.38|30.81|30.69|28.57|27.8|29.38|30.57|31.5|31.6|31.84|32.15|33.44|32.56|34.12|35.89|36.2|34.91|32.75|30.61|31.37|31.43|31.91|33.58|34.29|33.99|34.52|35.57|34.6||34.96|32.17|30.74|28.6|26.51|26.66|26.52|29.5|30.16|31.07|31.28|30.11|24.67|22.99|26.21|25.27|26.77|30.07|34.04|37.95|37.69|39.87|42.77|43.62|45.36|46.07|45.83|45.25|44.32|44.31|47.76|48.36|49.02|48.92|48.93|48.43|48.39|48.15||47.96|47.69|47.34|47.22|46.94|46.42|46.44|46.16|46.16|46.45|46.32|46.26|46.3|47.09|47.05|47.25|47.2|46.9|46.66||46.57|46.46|46.39|46.01|46.11|45.88|45.19|45.41|46.22|46.66|46.61|47.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|26.6|27.26||27.45|26.99|26.74|26.6|26.82|26.84|26.7|27.55|27.43|28.68|28.92|29.16|29.45|28.61|27.2|26.37|27.76|28.02|28.35|28.65|27.33|27.7|27.15|26.93|26.66|26.98|27.77|27.61||26.73|26.85|26.69|26.59|26.3|24.32|24.15|24.03|25.64|25.91|25.61|25.53|24.68|24.36|23.74|24.2|24.8|25.09|24.72|23.76|23.64|23.92|24|24.52|25.01|25.76|25.01|25.86|26.92|27.11||27.5|25.71|25.69|24.58|22.78|22.84|23.46|24.85|25.41|25.52|24.61|23.76|22.39|22.59|23.76|24.21|26.38|27.08|27.93|30.21|30.37|32.52|33.18|33.15|34.22|34.01|33.57|32.56|31.87|31.56|33.34|33.96|33.77|34.01|33.91|33.39|33.15|33.66||33.73|33.01|32.56|32.73|32.51|32.31|32.22|32.51|32.61|32.57|32.27|32.3|32.39|32.28|32.27|32.13|31.94|32.05|31.82||31.28|31.14|30.91|30.66|30.68|30.28|29.96|29.94|30.2|30.1|30.04|30.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|175.25|176.58||176.94|177.72|178.09|177.9|172.81|172.21|175.25|179.85|178.2|185.11|186.14|187.74|190.62|183.31|187.01|194|200.56|204.88|207.09|206.9|201.63|201.65|197.77|203.75|201.65|209.96|206.04|195.25||184.61|182.61|178.66|180.91|181.65|173.28|172.3|172.77|180.86|182.32|184.42|188.27|184.64|185.61|183.84|189.33|192.97|197.78|193.2|189.64|188.18|189.97|189.92|190.76|196.16|198.83|194.14|195.04|200.47|196.05||198.89|198.1|202.26|195.89|184.49|184.03|177.83|190.22|192.25|192.76|196.7|183.33|168.95|158.54|172.28|195.2|173.35|162.65|170.77|185.69|192.85|205.19|209.46|202.57|208.69|216.63|220.67|216.69|210.71|212.38|219.32|227.29|235.86|236.37|237.48|239.52|240.32|245.11||252.34|264.65|270.08|270.6|271.14|269.61|271.01|270.45|267.08|266.51|265.65|265.97|275.32|276.95|275.48|277.8|278.21|277.08|279.6||278.39|277.06|276|273.47|275.37|279.71|277.02|272.78|268.33|267.27|263.81|255.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|151.435|153.11||154.315|151.05|150.03|148.7699|147.34|148.47|151.13|154.14|155.55|157.2|155.01|158.62|160|154.33|154.87|153.655|162.39|169.3|173.18|174.4|172.47|169.98|167.12|163.365|160.275|160.085|156.76|155.8||153.18|150.88|149.94|149.81|151.23|146.58|146.5771|145.0219|149.85|153.49|152.38|153.2|154.585|155.74|154.04|150.87|154.35|156.92|158.7|157.3|155.99|155.312|154.38|153.195|154.83|154.49|146.73|149.89|151.67|146.77||146.66|144.34|141.66|137.08|123.99|129.47|132.86|135.49|134.88|136.68|139.88|145.63|141.07|144.74|154.02|168.07|174.59|165.4|158.44|163.16|154.72|176.2|176.26|174.99|173.99|169.04|170.35|166.98|165.71|167.92|176.38|179.88|181.25|181.74|181.99|177|175.07|175.66||173.95|170.57|164.94|165.72|167.17|164.85|164.37|164.36|164.93|163.92|161.68|163.26|165.65|167.36|167.53|169.82|169.39|169.82|169.82||170.71|168.92|169.39|169.41|170.33|168.14|164.86|164.56|164.41|164.36|161|159.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|69.83|73.7||74.56|75.22|75.28|74.23|72.17|74.12|75.63|80.32|79.82|80.24|79.53|80.36|81.72|78.06|77.91|75.35|85.83|87.16|86.66|87.37|80.49|78.63|78|76.98|76.79|79.11|79.22|74.32||71.25|71.44|70.96|70.98|70.42|64.37|63.36|62.44|67.79|68.07|68.84|68.76|67.42|70.31|67.61|70.59|74.02|74.39|70.49|66.86|62.8|61.84|60.86|60.52|64.36|62.6|60.29|61.58|68.2|71.12||72.25|66.97|64|60.03|56.75|58.1|54.41|57.99|56.61|58.17|58.84|57.45|54.73|53.4|59.52|59.02|62.41|63.61|60.9|62.26|59.6|59.04|61.39|62.06|72.9|76.87|79.75|81.91|81.85|81.45|86.44|89.94|91.18|91.27|93.85|94.47|93.36|94||93.87|94.03|94.09|94.09|92.52|92.06|94.93|94.34|92.93|91.02|91.48|92.71|93.63|93.25|92.6|95.05|95.12|95.29|95.85||96.93|96.41|95.14|95.72|95.19|95.64|96.61|96.52|96.29|96.17|97.59|98.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|41215|/equities/ing-us-inc|R1000VALUE|46.78|47.45||47.11|47.28|46.93|45.98|46.43|46.83|46.14|47.31|46.48|48.04|47.34|48.03|49.3|47.89|48.58|48.84|51.29|52.13|53.54|53.03|49.86|48.56|47.21|46.56|45.61|46.94|46.98|45.06||42.72|42.98|43.39|42.93|43.43|40.78|40.48|41.89|43.26|44.42|45.08|44.77|46.12|45.3|44.41|44.35|45.86|45.94|45.07|43.32|42.06|42.38|42.31|42.37|43.23|43.75|43.11|43.59|46.2|45.89||46.83|43.64|43.11|40.43|37.57|39.66|38.96|41.7|41.77|40.7|41.69|40.48|34.79|32.25|34.45|35.54|36.35|40.89|41.22|44.16|43.26|47.53|49.61|49.56|52.83|54.5|55.81|56.36|55.84|54.32|57.16|58.58|60.02|61.98|63.67|63.81|62.64|62.76||62.72|62.76|63.22|62.96|62.27|62.46|63.19|63|61.67|61.05|61.02|61.43|61.53|61.2|60.78|62.38|62.63|63.22|63.16||62.79|62.22|61.97|62.72|62.68|62.45|62.8|60.26|60.09|59.77|60.85|61.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|12.82|13.56||13.77|13.3|13.11|13.03|12.9|12.7|12.71|13.3|12.9|13.27|13.21|13.89|14.54|13.62|13.53|13.34|14.73|15.5|16.34|16.25|14.37|14.02|12.79|12.24|11.54|12.25|12.45|12.02||11.1|11.16|11.02|11.06|11.1|9.4|9.75|9.95|10.72|11.14|11.63|11.05|11.12|11.41|10.9|11.26|11.74|12.09|10.97|10.02|9.53|9.48|9.15|8.93|9.35|9.92|10.14|10.52|11.47|11.44||11.94|10.09|10.55|9.03|8.03|8.69|8.94|10.03|10.22|10.66|11.39|12.01|10.13|10.06|11.39|10.82|12.06|12.65|13|14.59|14.62|16.55|17.1|17.44|18.38|18.56|18.82|18.87|18.65|18.35|19.04|19.9|20.34|20.39|20.39|20.33|20.77|20.86||20.69|20.54|20.7|21.38|21.35|21.05|21.12|21.03|20.8|20.46|20.24|20.72|20.92|20.9|21.02|21.16|21.18|21.13|20.99||20.85|20.89|20.76|20.63|20.57|20.25|20.52|20.59|20.74|20.93|20.7|21.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|14.38|14.97||15.12|15.19|14.97|14.93|15.33|15.44|15.48|15.8|15.42|15.91|15.82|16|15.8|15.14|15.37|14.95|16.68|16.7|17.5|18.17|16|15.9|14.7|13.98|13.93|14.6|14.79|13.96||13.11|13.38|13.2|12.95|12.75|11.99|12.04|12.61|13.3|13.76|14.06|13.73|13.86|13.98|13.42|12.85|13.3|13.59|12.73|11.85|11.6|12.11|12|11.8|12.28|12.62|12.51|13.6|14.85|14.36||15.65|12.74|12.48|11.26|9.75|10.32|10.1|11.58|12.44|13.16|15.17|11.94|10.85|10.38|12.59|11.31|12.59|14.67|16.45|19.89|18.9|20.69|21.27|21.59|22.65|23.24|23.8|24.13|23.66|22.43|23.82|24.66|25.49|25.79|26.07|26|25.9|26.02||25.96|25.95|26|25.93|26.06|26.19|26.33|26.2|26|25.83|25.84|25.87|25.82|25.42|25.37|25.62|25.66|25.6|25.52||25.42|25.36|25.29|25.05|24.9|24.78|24.81|24.83|24.8|24.84|24.9|24.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|15.32|15.68||15.71|15.63|15.59|15.32|15.17|15.34|15.28|15.89|15.71|16.02|15.86|16.07|16.35|15.68|15.91|15.9|17.15|17.45|17.72|17.46|16.07|16.31|15.98|15.29|14.96|15.33|15.32|14.99||14.43|14.45|14.19|14.01|14.21|13.54|13.77|13.92|14.83|14.84|14.97|14.48|14.26|14.82|14.5|14.86|15.45|15.9|15.55|15.11|14.45|14.85|14.74|14.87|15.3|15.83|15.35|15.68|16.54|16.24||16.53|15.62|15.4|14.43|13.88|14.41|14.21|14.83|14.7|14.64|14.09|13.63|13.35|12.75|14.11|13.94|15.44|15.93|16.25|17.09|16.54|17.64|18.28|18.92|19.92|19.9|20.38|20.2|20.06|19.18|19.97|20.87|21.57|21.8|22.1|22.23|22.23|22.34||22.35|22.27|22.16|22.14|21.96|22.01|22.42|22.3|21.91|21.83|21.81|21.77|22|22.24|22.16|22.41|22.02|21.89|21.93||21.81|21.64|21.43|21.38|21.24|21.38|21.28|21.19|21.21|21.27|21.28|21.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|8185|/equities/us-steel-corp|R1000VALUE|7.14|7.32||7.36|7.25|7.31|7.41|7.52|7.61|7.93|8.44|8.17|8.46|8.48|10.3|10.7|9.67|9.27|9.44|10.53|10.96|10.93|10.59|9.32|8.78|8.75|8.49|8.2|8.59|8.54|8.08||7.5|7.89|8.03|8.02|8.03|7.4|7.42|7.82|8.45|8.35|8.56|8.33|8.35|8.8|8.43|8.5|8.05|8.19|7.7|7.61|6.98|6.99|6.94|6.79|6.84|6.88|6.6|6.58|7.14|7.03||7.3|6.92|6.91|6.57|6.43|6.74|7.18|6.58|5.97|5.98|6.34|6.17|6.2|5.84|5.45|5.43|5.49|6.25|5.34|5.52|5.48|6.47|6.65|6.59|7.69|7.99|8.08|8.58|8.27|8.11|8.12|8.68|9.31|9.29|9.47|9.39|9.22|8.86||9|9.23|9.43|9.38|9.12|9.35|9.88|9.53|9.38|9.3|9.68|9.49|9.56|9.39|9.24|9.7|9.83|10.03|10.51||10.67|10.67|10.96|11.07|10.92|10.94|11.14|11.27|11.21|10.99|10.89|11.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|56.965|59.38||60.085|60.21|59.59|58.15|55.98|57.27|58.6|62.61|61.88|63.71|63.215|63.63|65.29|62.86|63.62|63.37|69|70.935|72.95|71.65|67.24|66.77|65.09|66.06|66.3|68.79|68.67|65.35||62.01|62.17|61.28|60.71|60.96|56.77|56.79|56.36|60.36|60.46|60.2|59.6|59|60.42|58.61|59.35|61.33|61.53|57.17|55.15|51.39|50.35|49.71|49.07|51.45|50.5|47.125|48.67|53.4963|55.365||55.45|52.18|50.99|48.525|47.36|48.57|46.55|50.665|49.58|50.465|51.96|50.72|46.26|48.26|56.31|56.26|55.3|57.09|54.28|56.87|52.54|53.2|54.53|56.79|65.08|66.29|68.22|68.43|68.07|66.91|70.67|71.69|73.17|73.24|74.57|75.22|74.43|74.42||74.27|73.97|74|73.75|72.6|72.69|73.93|73.73|72.8|71.82|70.89|71.08|70.85|68.52|67.8|69.08|69.33|69.7|70.48||71.35|71.02|70.38|71.14|71.08|71.15|71.78|71.46|71.18|71.47|72.13|72.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|125.17|124.59||124.33|123.8|124.67|120.46|119.35|119.19|120.79|121.12|119.95|116.8|116.06|118.46|121.88|121.36|125.9799|129.88|128.69|124.3493|124.99|124.04|128.6|128|135|135.32|136.72|135.19|133.51|136.49||138.69|136.93|139.63|139.16|136.76|134.43|132.32|131.52|135.9|137.39|138.54|137.895|129.13|129.75|129.93|126.03|130|131.09|127.3399|127.89|127|126.695|117.44|112.99|112.69|110.8302|111.88|105.99|109.16|106.42||105.38|95.985|97.62|96.96|97.59|94.56|92.51|91|96.86|93.57|94.18|97.75|97.96|81.45|77.665|84.45|88.63|90.3|84.62|83.57|84.64|96.72|101.85|103.8|107.32|107.02|105|106.22|100.68|99.37|108.34|108.43|110.56|113.7|110.3|107.95|107.39|105.61||103.69|106.45|107.61|107.73|107.19|109.22|113|113.69|112.66|114.84|115.91|115.19|113.93|113.88|117.49|115.65|113.91|114.02|114.31||115.84|115.67|115.5|112.53|113.8|114.56|113.46|120.88|121.15|122.5|122.87|123.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|85.83|85.51||84.79|81.75|82.25|78.8|78.73|75.63|75.83|77.22|75.62|77.6478|75.25|77.44|79.1|76.13|76.9|77.14|81.2|79.47|80.36|80.97|78.6|78.88|75.7|74.47|73.62|74.78|75.62|76.33||74.24|75.5|76.41|76.41|71.68|69.81|73.64|78.75|80.4386|82.75|81.489|81.9899|82.9499|84.1699|79.17|80.43|84.13|85.14|83.95|81.7|78.72|78.61|77.62|75.95|77|81.11|79.56|79.81|82.38|79.8818||81.89|79.96|78.3|75.08|70.89|71.6|72.1|75|75.5|72.77|77.68|78.22|73.23|67.71|72.17|69.8|72.2|73.42|69.38|72.28|72.56|76.84|77.96|77.81|84.24|87.94|85.32|85.23|82.33|78|77.79|79.77|81.35|81.05|85.73|88.14|87.83|86.71||90.79|93.13|93.23|92.75|89.73|88.34|89.57|89.17|86.88|77.96|77.48|77.85|80.68|78.62|77.36|80.41|79.36|80.52|78.78||78.87|77.95|80.5|80.87|81.18|80.71|84.49|83.9|82.29|81.48|82.7|82.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|21.97|22.03||21.95|21.84|21.21|20.53|20.505|20.55|20.71|21.48|20.45|21.56|21.01|20.98|21.59|20.87|20.3606|20.48|22.41|23.9|24.78|23.67|22.43|22.57|22.23|21.85|21.27|21.73|21.46|20.28||18.99|19.14|18.76|17.6|17.73|15.94|16.62|16.62|18.02|17.82|18.96|19|19.21|20.06|19.04|19.9999|19.89|20.34|19.6|18.73|17.63|18.2|17.5985|17.25|18.08|17.53|17.16|17.445|17.77|17.92||18.24|16.66|16.55|14.59|14.75|14.74|14.8872|15.4|15.22|15.22|15.53|14.5|13.66|12.5|13.26|12.43|15.04|17.44|18.26|19.69|19.09|21.19|21.28|21.53|22.54|24.37|25.62|26.14|25.72|25.79|26.83|26.8|27.49|27.52|27.87|28.46|28.9|29.22||29.36|28.87|29.58|29.53|29.42|29.43|29.59|29.55|29.54|30.14|30.87|31.32|32.21|32.05|32.32|33.3|33.25|33.3|32.59||32.48|32.05|31.86|32.64|32.95|32.39|32.27|31.73|31.44|31.03|30.51|30.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|31.37|31.43||31.32|30.77|30.49|30.55|30.33|30.27|30.58|31.41|31.2|31.61|31.16|31.45|32.58|31.61|31.41|31.75|33.96|34.3|34.91|34.54|32.92|33.24|32.47|32.42|31.94|32.15|32.94|32.43||30.86|31.45|31.42|30.94|31.03|29.27|29.41|30.05|30.69|31.05|31.48|30.72|30.62|31.09|30.57|31.29|32.42|33.33|33.6|32.46|31.49|31.12|30.98|30.05|31.59|32.23|31.77|32.28|33.23|32.5||33.77|31.64|30.75|29.15|29.04|29.92|30.15|31.77|32.45|33.13|31.42|30.22|27.22|25.2|28.08|28.36|30.23|31.55|32.69|34.49|32.88|34.63|35.35|35.98|37.88|39.59|40.24|40.32|39.61|39.67|42.8|44.2|44.71|45.09|45.32|45.25|46.01|46.42||46.13|45.98|46.07|46.43|46.17|46.08|46.27|46.16|46.11|46.07|46.33|46.32|45.97|45.97|45.75|46.09|45.82|45.82|45.83||45.79|45.68|45.5|45.08|44.75|44.22|43.78|44.19|44.11|44.14|44.23|44.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|86.92|87.29||86.82|86.07|82.67|81.87|79.76|81.11|86.38|89.3|87.2|90.07|88.88|92.17|95.97|90.52|90.96|89.68|97.84|101.95|105.3|107|99.64|99.74|96.48|94.9|92.82|99.64|99|95.94||91.75|91.56|94.2|91.84|86.2|75.97|70.37|75.5|80.71|80.55|83.21|79.82|79.72|81.97|79.01|80.2|85.26|88.69|83.24|80.98|77|79.56|79|78.26|77.22|80.09|76|77.52|77.55|72.76||78.5|73.73|71.88|58.6|51.22|54.54|53.4|59.44|59.73|66.07|69.38|58.98|57.72|50.92|51.43|44.98|55.6|70.37|83.14|88.49|81.35|88.76|93.14|93.13|96.21|96.46|100.51|103.82|100.53|98.17|108.01|105.08|119.2|120.08|127.51|128.18|127.62|125.51||126.69|127.01|126.57|123.84|121|122.39|128.29|129.34|128.55|123.82|123.9|124.23|124.02|123.22|120.07|125.35|125.51|126.14|129.01||129.73|129.67|129.32|129.84|128.11|128.06|129.59|128.73|128.45|128.27|128.87|129.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|18.21|18.37||18.27|18.16|18.06|18.14|17.81|17.85|17.98|18.67|18.36|18.65|18.66|19.25|19.59|18.89|18.64|18.57|19.65|19.52|20.25|20.59|19.5|19.42|19.05|18.5|18.24|19.09|19.42|18.54||17.4|17.33|17.25|16.86|16.95|15.19|15.06|15.16|16.13|16.01|15.96|15.51|15.59|15.94|15.89|16.95|17.23|17.75|17.02|16.48|15.87|15.86|15.55|15.14|15.78|15.85|14.89|15.88|16.98|16.89||17.24|15.74|15.86|14.63|13.67|14.08|13.99|14.69|14.63|15.07|16.22|15.79|14.15|13.29|15.34|15.98|15.22|15.25|14.49|15.65|15.55|16.66|17.29|17.03|18.53|18.64|18.83|19.44|19.3|18.97|19.03|19.48|20.04|20.07|21.2|21.72|21.22|20.89||21.44|22.69|22.06|21.67|21|21.3|22.34|22.39|21.64|20.9|21.31|21.46|21.82|21.46|21.79|22.78|22.8|23.02|23.09||23.78|23.65|23.68|23.5|23.18|22.9|23.05|22.96|23.2|23.39|23.58|24.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|55.7737|56.0579||55.54|55.03|55.27|53.64|54.29|54.31|55.05|56.39|55.77|57.19|55.95|57.16|58.71|56.98|57.17|58|60.49|60.207|61.02|61.58|58.62|57.82|55.65|55.99|54.48|55.6|55.2|53.895||51.64|51.775|52.12|52.74|53.14|51.01|50.8|50.11|52.39|52.33|51.99|51.11|50.1|51.13|50.14|50.66|52.39|53.28|52.56|51.55|49.38|50.114|49.42|49.465|50.33|50.44|48.58|48.455|50.56|50.31||52.98|51.46|50.12|48.09|45.95|45.67|45.16|47.85|46.67|45.1|46.16|43.5|41.16|38.14|44.99|43.69|45.15|46.64|49.53|51.91|49.23|53.99|54.93|55|55.48|56.96|58.29|58.34|57.34|58.26|63.17|64.49|66.1|66.92|69.09|69.61|69.36|68.86||69.11|69.19|69.52|68.94|68.6|68.66|69.3|69.19|68.95|68|66.88|67.24|64.22|63.96|63.31|65.3|65.27|65.7|65.59||66.68|66.31|66.48|66.36|66.25|65.84|66.15|65.64|65.42|65.03|65.09|65.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|17585|/equities/woodward|R1000VALUE|77.355|79.765||79.86|78.51|78.304|78.45|75.18|74.68|76.43|79.48|77.97|80.655|80.36|80.39|84.45|79.755|76.715|74.48|82.16|84|88.84|90.66|79.79|76.68|71.92|70.772|69.71|72.67|73.83|68.54||63|63.52|62.6|61.68|61.71|55.15|55.84|56.5|61.23|60.88|61.9|59.45|57.63|63.09|57.73|59.89|62.34|64.13|59.26|55.86|55.3|56.13|53.45|54.5|56.58|59.17|55.55|57.57|63.96|68.39||71.87|66.91|67.16|60.12|53.89|56.42|57.47|60.35|62.4|69.13|71.62|67.4|58.24|52.38|59.43|57|62.14|67.67|77.58|79.72|78.03|92.6|94.82|93.66|100.6|107.77|111.16|110.06|106.3|104.99|111.34|113.78|117.59|118.09|120.85|121.17|119.86|119.03||120.2|119.82|119.09|119.43|119.56|119.2|118.89|117.4|119.99|118.09|118.18|118.06|118.21|118.87|119.41|120.78|120.56|124.67|125.99||125.84|125.98|125.33|127.84|129.06|122.95|122.99|123.28|123.69|119.88|119.88|120.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|17440|/equities/amerco|R1000VALUE|303.78|314.5825||302.75|304.85|303.64|302.59|296.19|294.34|303.48|310.73|309.53|313.68|316.14|321.97|318|312.99|319.7|319.68|341.75|342.46|347.56|348.04|331.72|330.185|329.79|328.225|327.14|351.106|328.98|326.605||311.1099|303.61|300.55|301.61|303.14|294.47|292.7|294.4|299.72|301.89|301.8|287.3|283.336|285.715|277.56|275.17|284.5499|294.81|287.7241|277.915|262.3695|263.6066|263.92|263.895|272.68|280.705|270.71|265.365|280.1493|278.19||279.01|267.89|277.48|268.03|263.3|273.555|282.99|299.28|297.37|291.15|289.54|286.34|276|246|286.1|279|278.09|285.8|302.8|307.75|283.08|316.8|318.93|317.88|326|331.63|338.74|336.44|337.9|328.57|329.9|341.52|346.89|344.76|344.43|347.61|349.25|348.43||346.92|348.23|350.38|351.31|346.46|348.44|362.1|378.93|376.48|378|373.74|373.9|375.31|378.37|373.42|375.98|376.81|382.5|381.6||385.77|385.49|384.81|381.31|381.99|384.74|382.8|382.04|386.92|387.85|384.87|383.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE|29.88|30.59||30.93|30.59|30.48|30.07|29.39|28.81|29.05|30.7|30.41|32.6|33.07|32.9|33.59|32.19|31.36|31.42|33.8|34.31|35.3|35.39|33.35|33.39|32.06|32.15|31.46|31.34|31.77|31.99||30.01|30.22|31.23|30.73|29.82|27.35|26.21|25.77|26.71|27.57|27.89|27.54|27.59|29.73|27.43|28.45|29.39|30.2|30.38|28.27|27.55|29.29|29.8|30.1|31.93|33.47|32.56|34.28|35.96|34.67||35.59|32.38|29.75|26.9|24.73|25.43|25.26|26.74|27.54|28.76|28.5|28.2|26.19|23.38|24.24|23.63|17.48|19.98|23.76|27.57|28.25|34.56|36.45|37.09|40.35|41.28|41.96|40.91|40.28|40.73|43.62|44.66|45.1|45.22|44.85|44.6|44.51|44.58||44.34|43.78|43.35|43.5|43.17|42.82|42.97|42.62|42.69|42.28|42.15|42.7|43.6|43.62|43.49|43.56|43.57|44.09|44.08||43.73|43.74|43.6|43.18|43.25|42.42|41.94|41.9|42.12|42.42|42.22|42.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE|72.18|73.22||73.05|70.52|70.66|71.53|69.93|70.73|70.08|71.67|70.41|74.18|74.44|76.21|75.92|68.87|68.92|69.78|74.49|76.2|78.79|79.08|73.74|73.12|69.67|68.14|68.26|70.04|71.73|69.45||67.62|66.98|65.9|66|59.97|54.35|53.89|55.12|57.07|57.99|59.68|58.8|60.03|61.43|59.38|59.51|61.63|63.16|59.72|56.26|53.9|54|53.09|52.06|55.5|57.9|60.84|61.15|65.95|66.49||66.4|60|60.32|55.55|54.57|55.96|56.44|59.32|54.72|55.08|57.64|56.34|52.58|45.86|53.29|53.76|53.94|57.45|57.27|65.13|59.84|68.39|70.09|74.79|80.2|84.28|85.68|84.57|81.76|79.59|83.82|86.17|90.04|90.34|90.78|91.33|91.27|90.46||88.64|87.79|88.72|88.91|87.31|87.78|92.51|92.17|94.49|93.5|91.91|92.39|93.8|93.94|93.27|94.26|94.39|94.53|94.04||93.75|92.15|91.02|90.24|90.96|91.19|91.69|91.23|91.42|91.03|91.12|91.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|210.44|222.94||223|219.59|219.82|220.54|221.18|223.21|232.78|237.38|238.66|246.25|245.83|248.82|249.19|239.41|248.27|247.14|257.36|259.48|257.47|266.31|265.58|261.83|256.88|255.42|251.96|256.46|252.84|251.22||244.56|240.54|241.1|241.58|244.12|236.76|233.28|237.77|250.1|249.96|253.28|252.51|254.88|258.3|254.9|252.78|258.99|258.98|258.84|255.91|243.85|244.54|240.96|234.86|245.41|247.36|236.83|235.97|239.52|228.78||233.49|229.34|228.45|221.94|207|213|212.42|220.75|223.62|221.99|219.44|212.42|204.82|189.81|194.92|189.98|184.01|198.69|202.21|220.33|204.96|230.52|235.16|230.48|244.03|256.09|260.44|256.63|251.21|246.11|254.52|261.23|267.14|270.57|275.98|286.27|288.59|283.49||279.86|279.2|273.49|273.87|272.8|273.64|276.5|278.44|278.46|275.01|279.81|280.67|271.29|273.25|269.74|274.05|272.25|272.82|270.45||271.32|270.06|268.78|265.81|266.52|264.99|264.15|260.67|258.53|258.32|256.39|253.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|39324|/equities/popular-inc|R1000VALUE|36.27|37.93||37.75|37.62|37.34|37.17|36.31|36.9|37.43|39.47|38.88|39.64|39.51|39.96|40.97|38.95|38.99|38.8299|42.605|44.07|45.51|45.94|42.33|41.75|40.28|40.34|40.07|41.74|41.35|39.485||38.39|38.175|37.92|37.46|38.06|35.13|34.39|35.02|36.63|36.55|37.33|36.75|37.03|39.13|37.89|39.02|41.38|42.56|40.69|38.88|35.64|35.45|34.6299|34.26|35.84|35.51|33.24|34.26|38.115|39.11||40.93|38.52|38.57|35.18|33.25|34.09|34.3|37.54|35.92|36.69|36.08|34.54|32.4|27.07|28.89|27.68|27.87|31.29|33.6|36.73|37.83|40.09|41.49|44|45.95|48.11|49.51|50.3|50.1|48.37|50.59|51.68|52.72|53.53|55.11|55.73|55.93|55.9||56.52|56.76|57.33|57.12|56.18|57.09|58.3|58.38|57.75|57.04|57.1|56.73|57.68|60.43|58.53|60.13|60.44|60.89|61.44||61.45|60.93|60.15|59.97|60.03|60.52|60.85|58.51|58.2|58.25|58.87|59.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|39240|/equities/ingredion-inc|R1000VALUE|83.45|85.76||84.17|83.18|83.37|81.91|81.85|81.93|83.85|85.59|85.59|87.14|86.71|86.39|87.42|83.03|83.85|84.85|89.79|89.86|90.49|91.3|87.67|86.46|85.06|84.94|84.69|87.65|86.45|83.81||79.8|79.27|79.09|80.2|81.66|79.61|78.3|81.04|82.98|83.82|84.38|82.11|81.05|84.04|79.35|80.25|82.5|84.69|85.68|84.24|80.82|79.72|79.09|79.86|82.32|81.44|76.09|80.02|83.34|82.67||83.37|81.17|83.42|81.24|77.28|77.97|76.73|76.92|77.76|74.67|74.93|72.67|73.22|68.9|69.23|66.74|68.43|70.82|69.66|73.28|76|81.51|82.81|81.9|85.5|86.61|88.65|86.89|85.6|83.7|88.86|93.07|93.98|93.78|95.22|95.44|96.44|96.94||98|98.03|99.51|99.1|91.14|90.04|90.9|90.54|89.34|89.48|90.78|91.16|91.48|92.07|92.09|93.06|93.3|93.2|93.23||93.14|92.98|92.32|92.05|92.17|91.64|91.85|92.03|93.18|93.85|94.17|94.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|21040|/equities/primerica-inc|R1000VALUE|114.82|117.48||117.03|117.66|117.06|115.62|115.81|116.24|116.83|121.35|120.15|119.73|118.5|119.06|121.58|117.03|116.83|117.78|126.67|129.3|130.15|126|119.34|119.37|116.73|115.88|115.01|118.34|118.88|115.49||109.2|110.22|108.98|107.7|107.79|102.06|101.34|103.32|108.64|109.35|108.96|106.33|103.84|104.91|101.93|101.84|113.26|105.91|102.78|99.69|96.68|98.29|96.19|93.95|98.07|99.3|92.04|94.9|103.08|101.27||104.62|98.17|93.03|89.02|84.31|85.93|86.41|92.37|92.37|95.09|88.08|84.85|79.77|70.41|72.44|74.57|84.6|91|93.12|99.88|92.72|100.18|103.78|101.74|112.09|113.53|117.42|118.3|116.39|112.51|120.5|124.1|127.74|128.25|135.32|137|136.99|136.9||137.68|137.36|132.4|126.68|123.65|124.73|126.84|126.98|124.51|121.58|120.93|121.49|121.94|121.22|120.47|125.89|126.37|127.5|128.31||129.24|129.06|129.1|129.87|129.86|131.04|131.5|131.57|131.22|130.89|132.13|131.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE|90.18|89.57||89.41|88.57|87.96|87.95|86.83|86.14|88.36|91.08|93.41|90.56|90.22|90.2|91.81|89.6|87.08|89.08|93.8|95.07|96.14|90.98|90|90.88|88.84|88.76|88.16|90.37|89.96|87.25||85.64|86.25|87.93|88.85|88.64|86.17|85.88|88.33|90.92|90.19|90.66|89.03|88.78|89.77|88.26|91.45|93.87|95.84|95.24|94.31|92.44|92.49|91.75|91.77|94.47|94.69|92.4|92.91|94.54|92.38||93.26|90.58|92.8|88.99|86.66|85.77|83.41|84.24|81.89|79.72|81.52|82.88|77.15|73.58|77.44|78.2|85.02|90.47|88.25|86.94|85.54|94.14|97.04|96.62|100|101.64|102.72|104.89|103.31|102.58|103.8|104.88|104.17|104.21|106.47|107.12|107.23|107.32||107.45|108.47|106.98|106.1|105.61|105.59|105.62|105.89|105.85|106.34|107.64|106.5|106.11|107.73|108.78|111.48|110.96|112.38|112.19||112.16|110.58|111.31|109.99|109.11|108.76|108.39|108.68|108.59|109.1|109.87|110.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE|19.334|19.82||19.93|19.62|19.45|19.55|19.01|19.14|19.31|19.46|19.45|20.47|20.25|20.125|19.47|18.93|19.12|18.75|19.67|20|20.51|21.09|19.85|19.73|19.27|18.84|18.73|18.97|19.59|19.28||18.28|18.32|18.54|18.16|17.72|16.59|16.3|15.89|16.84|16.815|17.29|17.9983|17|17.36|16.95|16.89|17.66|18.43|17.81|16.88|15.82|15.22|14.17|13.85|13.93|14.41|13.9|13.8|14.64|14.41||14.88|13.89|14.25|13.27|12.7299|12.5|12.77|13.79|13.5|13.39|14.72|14.05|11.925|10.54|11.72|11.31|12.95|14.35|16.06|17.01|16.99|18.41|18.56|18.41|18.91|19.53|19.91|20.14|19.66|20.07|20.25|21.38|22.04|21.99|22.5|22.57|22.25|22.25||22.09|22.15|22.34|22.65|22.82|23.14|23.3|22.85|23.03|21.47|21.12|21.15|20.89|20.84|20.84|21.06|21.1|21.3|21.37||21.39|21.51|21.35|21.15|21.23|21.23|21.35|21.27|21.18|21.16|21.17|21.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|30.74|32.42||31.86|31.39|31.23|30.65|31.02|30.81|30.33|31.03|30.56|31.49|31.23|32.73|32.93|31.36|31.33|30.84|33.5|34.18|34.95|34.95|32.62|32.92|30.92|30.48|29.91|30.66|31.06|30.09||28.44|28.51|28.11|28.11|28.22|26.22|26.91|27.98|29.88|30.22|30.32|29.16|28.32|29.22|29.21|30.06|30.88|31.47|30.73|30.15|30.16|30.08|29.79|29.58|30.53|31.73|31.22|32.58|33.53|33.35||33.75|32.01|30.73|30.27|28.24|28.84|29.25|30.73|30.51|30.79|31.07|30.52|27.03|25.79|28.09|28.47|28.81|30.39|33.19|34.91|33.81|35.8|37.55|37.5|38.89|40.52|41.43|40.53|39.21|38.79|41.1|42.74|43.84|44.24|44.92|44.87|45.3|45.59||45.38|44.47|44.76|44|43.51|42.83|42.85|42.7|42.34|42.04|42.35|42.23|41.77|41.92|42.27|42.81|42.79|42.73|42.63||42.51|42.46|42.36|42.28|42.17|41.98|42.37|42.95|43.98|44.27|44.05|44.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE|18.95|19.27||19.11|18.93|18.98|18.92|18.51|18.38|18.58|19.43|19.11|19.36|19.6291|19.8|20.06|19.18|19.68|19.36|20.61|21.26|22|22.03|20.59|19.93|19.28|19.05|18.7257|19.35|19.37|19.22||18.47|18.72|19.03|18.99|18.56|17.31|16.84|16.98|18.23|18.77|18.99|18.11|17.66|18.19|17.5|18.4|19.57|19.98|19.79|18.92|17.65|17.83|17.47|16.91|17.88|18|17.01|17.95|18.62|18.25||19.24|17.99|18.14|16.89|15.9|16.53|16.63|17.02|16.79|16.82|17.75|16.42|15.32|14.14|15.68|15.01|14.64|16.8|17.31|19.06|18.48|19.87|21.28|21.6|22.68|24.28|25.13|25.73|25.17|24.45|25.74|26.77|27.8|27.84|28.6|28.75|28.46|28.1||27.79|27.48|27.75|27.23|26.85|26.87|27.79|27.09|25.5|25.45|25.52|25.79|25.78|25.48|25.36|25.93|25.96|26.42|25.54||25.79|25.73|25.61|25.62|25.68|25.97|25.91|25.76|25.54|25.43|25.67|25.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|21.98|22.54||22.3|22.29|21.62|21.42|21.82|22.38|22.53|23.26|22.94|23.47|23.53|23.85|25.29|23.79|23.49|22.95|26.13|26.96|28.13|28.49|24.47|24.3|23.05|21.99|21.53|22.49|22.64|21.18||19.44|19.83|20.24|19.78|19.92|18.29|17.94|17.18|19.06|19.4|19.73|19.38|19.76|20.68|19.67|20.51|22.28|23.48|21.09|18.19|16.93|16.62|16.56|16.74|17.72|18.33|16.55|16.93|19.21|20.01||20.22|18.06|18.6|15.68|14.85|15.61|15.67|17.73|19.26|19.97|21.66|21.26|17.95|16.16|19.35|16.37|17.23|22.38|24.67|27.72|27.17|30.47|30.39|29.61|32.5|34.27|34.52|34.05|33.93|33.1|34.76|35.85|38.25|39.03|40.21|40.58|40.09|39.74||39.89|38.99|39.83|40.51|37.34|36.41|36.64|35.77|34.7|35.52|35.2|35.35|35.2|35|34.79|36.11|36.47|36.69|35.69||36.18|35.52|34.94|35.26|34.99|34.67|35.09|34.6|34.61|34.66|35.01|35.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|47.02|46.01||43.68|43.38|41.945|41.38|41.49|42.26|41.85|43.1009|42.11|43.17|42.86|43.51|43.6285|42.76|42.85|42.15|44.25|44.945|45.23|45.48|44|44.49|43.65|42.9|42.97|43.86|43.51|40.885||39.27|39.17|39.97|39.24|39.39|37.58|37.75|38.47|40.64|41.394|41.37|41.08|41.01|41.365|41.05|41.24|41.22|42.04|41.11|40.37|39.26|40.235|40.19|44.65|46.6|47.16|45.6|45.38|45.71|45.62||47.35|45.41|47.185|45.38|45.41|45.16|43.7674|43.84|42.9481|42.54|44.89|44.74|40.87|37.63|42.84|40.87|42.61|42.85|41.93|44.13|43.93|45.58|46.97|44.71|48.26|50.07|52.08|54.99|54.64|51.99|55.41|54.42|54.14|54.37|56.74|58.5|56.18|55.54||55.47|55.32|55.56|55.29|53.47|51.91|53.08|54.3|54.57|51.24|48.24|48.59|48.49|47.66|47.62|48.37|49.17|50.5|51.44||50.72|50.77|49.38|49.89|49.24|48.83|48.83|48.18|47.59|47.51|47.47|48.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|23.12|24.14||23.62|23.75|23.59|23.1659|22.94|23.56|23.82|24.98|24.74|24.98|24.99|25.26|25.725|24.33|24.6351|24.63|28.44|29.25|28.81|28.07|24.89|24.93|23.71|23.25|22.97|24.17|24.04|22.87||22.13|21.95|21.32|20.94|21.2|19.97|20.12|20.49|21.93|22.1|21.975|21.64|21.23|21.89|21.06|22.08|22.94|23.39|22.25|21.1401|20.34|18.02|18.68|18.54|19|19.15|17.6|17.38|18.99|19.99||20.05|18.66|17.9|17.11|16.4|16.84|16.63|17.7273|17.65|17.18|17.68|18.25|18.36|17.88|22.26|23.79|23.2|23.9|20.16|21.57|21.18|22.48|22.8|22.41|24.6|25.08|25.81|26.74|26.44|26.36|26.23|26.62|27.17|27|28.18|28.36|27.97|28.23||28.5|28.53|28.62|28.51|28.05|27.97|28.35|28.09|27.73|27.5|27.9|28.13|28.14|28|27.79|28.3|28.17|29.04|29.18||30.81|30.82|30.62|30.84|30.76|30.95|30.85|30.8|30.83|30.76|30.75|30.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|21.83|22.86||22.74|22.52|22.31|22.09|21.73|21.51|21.51|21.96|21.63|21.9|21.68|22.03|22.38|21.21|21.64|21.75|23.51|24.3|24.93|24.2|22.61|23|22.51|22.2|22.12|22.84|23.25|22.54||21.17|21.46|21.54|21.82|21.91|20.49|20.17|20.26|21.23|21.54|21.96|21.36|21.42|21.77|21.24|22.06|23.35|23.94|23.88|23.34|22.39|22.3|22.19|21.61|22.65|23.44|22.89|23.05|24.44|24.75||24.96|23.69|23.64|22.11|21.04|21.6|20.73|21.8|22.15|22.39|22.37|21.75|19.94|18.2|19.9|19.6|19.8|20.22|22.11|24.04|24.54|27.57|28.35|27.89|29.66|30.42|30.55|29.84|29.2|28.45|30.27|31|31.53|31.74|32.22|32.21|31.92|31.9||31.92|31.69|31.45|31.16|31.12|31.46|31.9|31.48|30.02|29.96|29.97|30|29.76|29.74|29.79|30.21|30.11|29.81|29.65||29.61|29.47|29.27|28.97|29.02|29.07|29.08|29.16|29.34|29.33|29.29|29.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|20726|/equities/sonoco-products-comp|R1000VALUE|52.64|54||53.28|52.49|52.57|52.19|50.97|50.6|50.95|51.89|51.76|52.3|51.87|52.28|52.77|51.08|50.89|51.91|54.85|55.51|55.9|56.27|54.56|54.57|53.19|52.6|52.08|53.12|53.24|51.9||49.27|50.07|48.64|48.79|48.65|45.59|45.03|46.06|48.34|48.89|49.7|47.53|47.48|48.28|48.72|48.82|49.95|50.77|50.02|48.89|47.65|48.15|48.12|47.51|48.85|50.17|50.53|49.71|51.05|50.32||51.76|49.65|49.43|47.83|46.22|46.87|46.73|46.82|47.3|43.43|44.7|43.97|42.45|42.25|45.27|43.91|46.39|47.52|46.6|47.19|46.13|49.87|50.78|48.6|50.77|51.17|52.38|52.55|50.8|49.27|51.72|52.91|54.23|56.23|57.48|57.21|56.96|56.78||58.06|57.8|57|57.53|58.06|58.97|59.79|59.57|58.83|58.08|57.82|58.35|58.74|58.96|58.9|59.56|59.69|59.98|59.64||60.43|60.58|59.9|59.55|59.06|58.58|58.37|58.77|58.53|60.24|60.63|62.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|39133|/equities/colfax|R1000VALUE|49.41|49.67||51.06|48.53|48.24|46.59|45.54|44.55|47.45|49.33|48.4|49.25|48.97|51.12|53.15|49.67|49.74|48.54|54.52|55.55|56.24|55.45|51.79|51.32|49.46|48.83|49.19|51.44|51.12|49.03||46.03|46.75|46.54|47.9|48.11|44.12|42.31|43.14|46.39|46.15|46.9|45.77|42.33|42.83|40.64|43.5|46.28|47.06|44.89|42.88|40.95|42.57|40.57|39.49|40.66|40.25|36.98|37.87|40.49|39.45||44.51|39.91|38.85|34.66|31.56|31.42|31.9|35.22|33.99|33.52|38.39|36.45|31.73|29.22|30.2|28.1|31.87|34.93|36.55|40.45|41.16|47.4|48.93|48.59|54.04|58.44|60.75|61.01|58.93|57.84|60.9|63.22|65.15|65.48|67.59|63.91|63.77|63||64.05|64.31|64.53|64.19|62.52|63.86|65.51|65.36|63.81|62.95|62.78|63.89|64.69|63.6|62.98|64.43|64.45|64.51|65.23||66.18|66.86|64.86|65.32|64.89|65.18|65.22|65.14|65.2|63.84|63.65|63.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|29.36|30.91||30.53|30.74|30.28|30.33|30.1|30.22|30|31.15|30.85|31.91|32.21|33.92|33.95|32.39|33.19|33.41|35.93|36.63|36.48|38.15|35.38|36.02|32.77|31.89|31.27|31.33|31.09|29.77||27.19|27.46|26.61|25.86|26.3|24.71|24.88|26.15|27.99|28.81|29.55|29.07|28.79|29.18|28.94|29.84|30.73|31.34|30.54|29.45|28.24|28.62|29.09|30.01|31.57|32.23|32.11|32.54|33.59|32.86||33.5|32.09|31.93|29.93|27.87|28.92|28.61|29.67|28.96|28.66|27.91|28.34|25.67|24.2|24.97|25.75|26.84|26.49|29.49|31.39|29.59|33.47|34.4|35.55|37.29|38.56|39.16|38.47|37.22|36.81|38.89|40.32|41.67|41.86|42.99|42.86|42.72|42.79||42.74|42.38|42.28|42.24|41.84|41.35|41.99|41.78|41.89|41.6|41.26|41.31|41.01|40.99|40.93|41.56|41.52|41.79|41.95||41.93|41.57|41.7|41.4|41.34|40.72|40.49|40.36|40.7|41.15|41.06|41.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|16700|/equities/national-instrume|R1000VALUE|38.49|39.48||39.18|38.84|38.91|38.31|38.44|38.47|39.13|39.77|39.68|39.56|39.7|39.81|40.805|39.54|39.7|40.5|41.82|42.73|42.895|42.66|41.64|41.56|40.11|39.54|38.88|39.72|39.94|39.36||37.67|38.52|38.8|38.225|37.65|36.53|36.999|36.9|38.27|38.2799|38.16|38.17|37.67|37.56|36.22|37.44|39.41|40.98|40.15|39.23|37.81|38.05|37.68|36.53|37.23|37.57|36.85|36.56|37.64|35.57||36.51|36.09|36.3452|35.19|33.86|33.03|32.25|34.18|33.72|32.46|32.17|30.72|28.96|27.16|28.37|26.72|27.6|29.17|33.6|34.13|32.88|37.09|36.74|38.7|39.99|39.81|40.46|41.28|40.86|40.33|41.01|42.13|42.23|42.81|44.53|44.81|45.1|44.89||45.13|45.54|45.59|45.74|45.18|45.83|46.38|46.45|46.15|45.79|47.89|43.74|44.9|45|44.96|46.41|46.34|45.84|46.1||46.61|45.48|44.94|44.5|44.5|44.1|44.39|42.15|42.1|42.23|42.51|42.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|57.95|59.29||58.41|59.76|59.18|57.48|57.77|58.71|57.66|59.03|58.1|60.32|60.43|61.55|63.53|60.48|58.82|60.08|65.02|65.92|67.64|68.5|63.22|61.81|58.68|57.06|56.31|60.29|60.05|57.1||52.89|53.2|53.34|54.1|54.05|49.41|48.22|49.93|52.07|52.16|52.8|50.92|49.46|50.93|49.86|50.85|52.92|55.29|53.67|51.76|50.24|51.67|54.44|51.98|55.9|55.5|51.34|51.58|56.24|55.67||59.13|55.98|54.21|50.55|48.53|47.58|45.7|46.71|47.04|47.61|47.85|49.03|43.91|36.73|41.01|39.91|40.51|43.78|46.27|49.4|48.15|54.84|56.76|56.58|62.38|65.02|67.11|69.25|68.09|67.57|70.93|75.06|77.24|77.3|81.49|83.91|82.05|81.01||80.87|82.14|82.58|82.45|81.11|81.64|81.77|79.95|78.72|78.16|78.67|80.7|84.11|74.31|73.7|76.37|77.42|78.47|77.9||77.68|78.33|75.64|75.95|75.33|75.47|76|75.77|73.86|73.97|74.98|75.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|9.71|10.1||10.11|10.13|10.27|10.16|10.25|10.46|10.43|10.78|10.55|10.62|10.63|10.56|10.81|10.4|10.77|10.52|11.53|11.59|11.48|11.09|10.47|10.53|10.33|10.35|10.16|10.69|10.6|10.02||9.39|9.5|9.57|9.52|9.53|9.08|9.07|9.45|9.99|10.06|10.16|10.48|10.69|10.82|10.6|10.82|11.34|11.63|10.49|10.24|9.84|9.97|10.03|9.89|10.24|10.27|10.02|10.14|10.59|10.75||10.64|9.64|9.5|8.98|8.45|8.94|9.19|9.55|9.66|10.03|10.2|9.77|9.75|9.98|10.54|10.61|10.68|11.15|10.08|10.61|10.22|10.88|11.32|11.59|11.88|11.86|11.78|11.77|11.24|10.99|11.35|11.3|11.53|11.54|11.51|11.41|11.22|11.2||11.25|11.42|11.51|11.52|11.4|11.19|11.48|11.43|11.24|11.3|11.23|11.08|11.84|11.79|11.84|11.89|11.84|11.86|11.85||11.8|11.81|11.7|11.71|11.62|11.62|11.69|11.75|11.86|11.95|12.05|12.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|34.15|35.47||36.36|35.66|35.15|34.92|35.61|35.94|36.01|36.68|36.04|37.73|37.8|38.14|39.49|37.28|35.26|34.45|36.75|37.26|40.01|40.43|35.84|34.24|31.41|30.8|29.48|31.53|31.67|30.58||28.79|28.83|29.37|29.46|29.1|26.6|26.21|27|29.36|29.72|30.52|29.65|28.66|28.75|28.34|29.82|30.96|32.11|30.15|28.27|26.06|26.87|26.79|26.05|26.74|27.43|26.81|28.17|30.82|31.34||31.97|28.21|26.8|25.22|23.11|23.53|24.79|26.38|26.87|28.96|29.51|28.18|26.05|25.83|27.59|23.94|24.06|25.74|34.53|38.68|40.08|43.25|44.1|42.72|45.85|48.15|48.9|48.68|47.27|45.79|50|52.67|54.4|54.12|54.62|54.59|54.04|54.29||53.86|53.6|53.51|54.63|54.46|54.49|53.94|54.01|54.16|53.68|53.09|53.18|53.53|53.11|52.34|52.24|52.36|52.81|52.63||51.8|51.16|50.89|50.15|49.72|49.39|49.31|49.3|49.09|49.35|48.67|49.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|68.75|70.63||70.5|69.85|69.48|69.55|68.84|68.1|69.61|70.95|69.46|70.66|70.83|71.72|73.04|70.49|69.85|70.7|77.02|78.03|79.78|80.29|76.25|74.92|74.48|73.47|73.78|76.77|77.33|75.5||72.16|73.4|71.46|71.3|71.61|64.95|64.96|66.83|70.42|70.78|71.91|69.62|70.75|71.4|70.71|72.91|75.61|76.88|75.7|73.3|70.09|69.84|68.3|67.55|63.65|64.28|60.07|59.38|60.99|61.2||63.21|61.72|62.2|59.06|59.52|56.82|55.78|56.15|55.62|55.75|58.41|60.76|56.67|54.82|62.88|71.8|75.86|76.94|73.31|75.25|67.64|70.84|73.19|69.4|73.29|73.79|76.04|77.98|76.63|75.99|79.8|82.74|87.84|89.5|92.25|93.68|93.08|92.78||93.29|93.52|93.73|93.5|92.74|94.05|97.69|97.9|94.92|93.99|99.72|94.19|94.64|95.12|94.56|96.98|96.71|98.14|98.76||99.84|100.5|100.85|100.99|97.92|98.61|98.73|97.34|97.15|96.97|97.51|98.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|20812|/equities/dolby-laboratories|R1000VALUE|66.51|67.45||67.17|66.67|66.36|66.37|66.31|66.23|68|68.59|67.25|67.51|66.16|66.65|66.79|64.36|63.56|63.29|66.21|66.16|66.68|64.95|63.56|63.46|62.1|60.99|61.01|61.67|61.75|61.16||59.09|58.87|58.37|56.43|56|53.85|54.31|55.53|58.32|58.46|58.31|57.42|56.48|56.38|58.61|59.18|60.62|61.84|61.52|60.92|59.09|58.71|57.52|56.9|58.54|59.16|58.29|58.31|58.57|57.27||58.31|56.66|57.95|55.62|52.92|53.73|53.74|55.62|55.24|55.7|57.54|57.49|56.45|50.01|56.09|51.03|47.91|52.86|56.06|60.08|57.73|62|63.69|63.15|66.32|69.31|70.05|69.98|68.45|65.85|68.12|70.28|71.07|71.29|72.89|73.2|73.11|72.48||72.54|72.29|72.17|71.86|70.77|71.33|72.37|72.36|71.48|70.34|69.5|69.56|69.85|69.77|69.08|69.81|69.61|69.38|69.16||69.75|69.9|69.86|69.45|69.14|68.76|69.52|69.24|69.16|69.25|69.46|69.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|18.5|19.66||19.83|20.06|19.89|18.9|18.1683|18.59|19.28|20.56|20.16|20.5|20.53|21.51|21.66|20.02|19.9|19.825|22.47|23.98|24.76|23.46|20.89|20.15|18.415|18.25|17.83|19.37|19.2|18.19||16.92|17.12|16.95|17.15|17.755|15.96|16.28|16.752|18.59|19.4691|19.56|18.57|18.4|19.49|18.55|19.49|20.715|21.53|20.11|19.04|17.09|17.3|17.44|17.53|18.62|18.71|17.59|18.57|21.11|20.64||20.87|19.33|18.64|17.3|16.67|17.21|16.97|18.5435|18.82|19.5|19.88|18.36|16.67|16.41|17.84|17.15|19.09|20.99|20.55|23.95|23.96|27.93|28.76|29.26|30.96|31.76|32.85|32.98|32.76|32.06|34.2|34.91|35.69|35.83|36.86|37.33|36.93|37.52||37.12|37.08|36.64|36.26|35.75|36.13|36.85|36.83|36.36|35.79|35.27|35.56|35.96|35.8|35.38|36.7|36.83|37.13|37.93||38.04|37.61|36.98|37.16|36.92|37.02|37.51|37.62|37.46|37.65|38.02|38.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|7.105|7.17||7.14|7.08|7.095|7.005|7.15|7.22|7.415|7.64|7.65|7.79|7.88|8.08|8.34|8.02|8.03|8.03|8.43|8.665|8.73|8.775|8.14|7.94|7.83|7.795|7.69|7.86|7.91|7.73||7.525|7.42|7.54|7.555|7.83|7.58|7.5|7.84|8.19|8.08|8.2|8.13|8.19|8.34|8.145|8.18|8.55|8.62|7.8|7.625|7.51|7.41|6.99|6.83|7.1|6.99|6.58|6.77|7.2499|7.29||7.54|7.11|7.565|6.73|6.94|6.99|6.975|7.47|7.47|7.59|7.88|7.71|7.32|6.89|7.16|7.31|7.08|6.98|7.48|8.88|8.44|9.57|9.88|9.5|10.28|10.69|10.97|11.07|10.98|10.46|10.76|11.13|11.76|11.82|12.32|12.31|12.1|12.15||12.07|12.04|12.09|11.95|11.61|11.37|11.28|11.23|11|11.1|11|11.26|11.4|11.35|11.36|11.65|11.84|9.19|8.93||8.87|8.89|8.61|8.56|8.45|8.62|8.7|8.73|8.82|8.86|8.91|9.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|101886|/equities/platform-sp|R1000VALUE|11.15|11.23||11.17|10.9|10.93|10.69|10.7|10.81|10.8|11.14|10.95|11.105|10.88|11.02|11.27|10.8|10.78|10.8|11.595|11.755|11.9499|12.235|11.62|11.54|11.275|11.04|11.03|11.44|11.47|11.36||10.86|11.04|10.865|10.725|10.475|9.75|9.53|9.92|10.04|10.14|10.39|10.38|10.31|10.385|10.035|10.11|10.9|10.18|10.01|9.75|9.18|9.18|9.08|8.91|9.13|8.97|8.62|8.72|9|9.19||9.16|8.405|8.54|8.41|8.09|8.46|8.56|8.46|8.31|8.3|8.515|8.27|7.37|7.49|7.98|8.17|6.55|7.22|7.52|8.52|8|8.99|9.15|8.96|9.99|10.71|11.01|11.09|10.72|10.39|10.87|11.53|11.36|11.69|12.28|12.44|12.31|12.15||12.205|12.3|12.4|12.345|12.115|12.25|12.31|12.34|12.25|11.9|11.79|11.91|12.06|12.19|12.1|12.42|12.64|12.74|12.55||12.56|12.48|12.27|12.24|11.92|12|11.82|11.8|11.79|11.69|11.66|11.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|26.21|26.65||26.53|25.94|25.21|25.27|24.94|24.98|25.72|26.42|26.37|27.67|27.16|28.29|29.3|27.32|27.34|27.29|29.52|30.785|31.5|31.18|29.09|29.56|29.44|29.58|29.06|30.03|29.43|29.25||27.85|27.91|27.16|26.64|26.53|24.84|25.09|25.78|27.2|27.24|26.7|25.51|26.18|27.14|22.44|23.71|24.61|25.47|25.42|24.65|22.63|22.32|23.37|22.85|24|24.06|22.94|23.02|23.69|23.08||24.19|22.0299|19.98|17.75|17.97|18.16|17.9383|18.93|18.6|18.6|18.28|14.8|12.94|12.96|16.21|14.98|13.52|17.73|19.79|21.9|21.87|26.14|28.05|28.17|30.47|31.42|31.43|31.28|30.08|32.58|32.2|32.76|34.24|34.09|35.14|35.3|34.89|34.2||33.8|33.99|34.16|33.82|33.38|33.52|33.93|34.58|33.84|32.84|32.55|32.65|32.8|33|32.63|32.69|32.81|32.87|33.37||33.77|33.81|33.9|33.74|33.33|33.45|33.62|33.92|33.78|33.86|33.28|33.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|39.1|38.05||38.56|38.09|38.27|37.91|36.65|36.57|37.91|38.84|38.59|39.93|39.62|40.25|41.87|39.75|40.32|39.8|43.13|43.58|45.35|44.74|42.16|42.5|40.36|40.13|41.05|42.47|43.45|42.28||40.07|39.98|39.43|39.73|39.43|35.78|35.38|36.55|40.03|41.99|38.43|38.05|37.54|38.07|36.63|36.36|37.62|39.64|37.71|36.15|34.09|31.31|30.28|29.87|31.62|33.12|31.2|31.42|33.72|33.79||36.31|31.3|30.46|29.13|25.62|27.11|27.5|28.98|29.65|30.74|32.58|33|30.28|27.13|27.95|26.55|27.06|28.31|31|34.69|35.98|40.72|41.78|40.95|42.49|43.14|44.16|44.88|44.15|42.81|43.9|45.88|47.76|48.44|48.85|48.66|48.39|48.35||47.97|48.01|48.5|48.64|43.77|43.53|44.81|44.73|44.09|43.92|43.89|44.02|44.47|44.55|44.72|45.1|45.31|45.37|45.8||46.16|46.83|46.36|46.34|45.91|45.87|46.7|46.81|47.3|47.88|48.58|49.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1162794|/equities/albertsons-companies|R1000VALUE|15.435|15.76||15.89|15.88|15.9|16|16.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|42.49|44.57||45.42|45.31|45.18|44.89|43.48|43.51|44.49|46.3|45.69|45.01|43.95|45.38|45.33|40.87|40.2|40.11|44.39|45.34|48.32|48.2|44.95|44.84|43.36|41.04|39.78|42.37|42.17|40.51||37.06|38.76|38.79|38.44|37.02|33.25|32.5|32.61|35.89|35.79|36.6|35.69|36.01|37.06|36.59|40.97|37.5|39|36.2|34.88|33.48|33.42|31.79|31.74|33.59|35.84|33.37|34.13|38.21|38.12||40.86|38.47|36.36|34.16|31.14|32.23|32.17|33.27|31.13|31.28|31.87|31.85|28.95|27.56|31.86|27.36|25.55|29.01|30.39|29.66|30.52|36.48|39.66|43.01|47.37|50.12|51.26|53.55|50.74|51.54|54.04|56.48|58.66|59.66|61.62|62.27|61.9|60.96||61|60.99|60.88|59.79|57.05|57.6|59.1|59.37|59.1|58.48|58.8|59.37|58.52|60.2|60.8|62.69|63.16|63.71|63.74||64.25|64.78|64.17|63.41|62.51|62.5|63.35|63.6|64.26|64.64|63.91|65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|7860|/equities/ashland-inc|R1000VALUE|69.75|71.24||71.16|69.72|69.44|68.82|67.94|68.22|67.9|69.34|68.93|70.3|69.88|70.28|70.91|67.92|67.83|66.83|72.72|73.73|74.79|74.84|71.48|70.69|68.97|67.61|67.68|69.15|69.36|67.72||63.92|64.4|63.37|61.76|62.5|60.43|59.17|59.67|62.02|62.19|62.53|60.87|60.35|61.39|59.38|60.46|62.45|64.14|61.97|59.26|56.87|56.41|55.46|54.55|56.57|58.65|55.81|55.2|57.93|58.54||58.19|54.02|53.39|50.96|49.2|49.46|48.94|52.05|52.55|51.78|52.1|48.04|43.74|42.32|45.98|46.02|46.61|49.59|50.37|54.87|53.66|60.55|62.28|62.93|67.76|70.18|71.65|73.51|73.1|72.11|75.45|77.66|79.6|79.59|81.76|81.56|81.55|80.89||81.8|81.49|81.82|80.99|80.83|79.81|78.7|78.04|77.27|75.9|75.77|76.5|76.89|79.71|75.94|76.48|76.26|76.17|76.37||76.69|76.46|75.8|75.8|75|75.15|75.22|74.95|75.79|75.76|76.29|76.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|119.49|116.62||115.02|113.95|114.25|111.17|107.17|107.12|108.54|110.97|110.95|114.59|113.98|118.11|119.75|111.01|111.28|112.12|119.99|122.56|127.35|128.37|121.07|120.01|116.53|115.69|114.66|115.41|114.05|112.36||107.17|107.54|106.24|108.2|107.3|104.27|102.68|105.18|111.15|111.13|111.78|110.81|114.19|117.47|114.75|115.77|119.13|122.08|121.29|118.11|117.15|119.07|107.05|107.05|109.4|111.43|108.76|109.46|115.3|112.38||115.47|111.54|115.54|114.44|110.57|108.89|106.35|106.41|102.08|98.7|99.11|96.65|99.28|93.47|93.47|95.47|95.73|96.43|90.37|99.52|95.95|108.3|111.21|112.81|116.39|118.91|119.59|120.61|118.59|117.77|123.15|124.78|125.71|127.64|134.38|148.22|154.86|152.86||153.38|152.91|151.35|149.9|146.96|147.42|150.11|149.85|148.22|146.3|146.66|148.05|149.69|150.19|149.9|152.67|152.38|153|152.99||153.67|152.9|151.4|151.49|150.72|150.85|150.19|148.9|149.68|150.68|149.58|151.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|24313|/equities/webster-financial-corp|R1000VALUE|26.84|28.42||28.66|28.79|28.8|27.96|27.27|28.19|28.62|29.77|29.34|30.48|30.61|31.53|32.52|30.51|30.77|30.57|34.62|35.6|35.7|34.95|31.35|30.48|29.28|29.27|29.15|30.27|30.14|28.45||25.52|25.5|25.27|24.98|25.41|22.42|22.42|22.65|24.67|25.3|26.04|25.68|25.63|26.89|27.05|27.85|29.05|29.98|27.86|26.26|24.14|24.54|24.01|24.47|24.3|24.44|22.8|23.48|26.4|26.63||27.56|25.61|25.28|23.73|21.77|21.9|21.87|23.68|22.76|21.69|22.49|21.94|20.75|20.19|21.25|21.82|26.62|24.91|26.61|29.89|30.35|32.34|33.37|31.55|35.81|36.79|38.12|40.69|40.61|38.98|41.28|42.94|44.32|45.23|47.61|47.98|47|46.8||47.51|47.61|47.78|47.75|46.76|47.7|49.27|48.99|46.77|46.12|45.71|46.15|47.62|47.98|48.11|49.77|49.72|52.2|52.51||53.52|52.9|52.67|53.22|53.09|53.51|53.6|53.47|52.7|52.61|53.4|53.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|10.98|11.2||11.25|11.3|11.2595|11.25|11.83|11.775|12.15|12.445|12.45|12.575|12.1|12.15|11.94|11.385|11.25|11.5|12.41|12.335|12.5|12.455|12.55|13.06|12.7|12.7865|12.55|12.62|12.68|12.775||12.35|12.41|12.27|12.005|11.84|10.83|10.78|11.04|11.66|11.78|11.846|11.595|11.74|11.89|11.57|11.73|11.89|12.135|11.25|10.95|10.57|10.52|10.35|10.35|10.76|10.42|10.25|10.46|10.97|10.72||11.335|10.57|10.5|9.63|9.69|9.75|9.76|11.1|11.3|10.48|10.55|10.18|9.44|8.39|7.88|7.59|7.7|9.15|9.28|11.01|10.75|12.71|13.62|12.62|13.45|14.47|14.39|14.59|14.42|13.94|14.75|15.32|15.61|15.79|16.07|15.92|16.04|16.14||16.16|16.14|15.94|15.94|16.09|17.09|16.83|16.42|16.07|16|16.12|16.23|16.45|16.4|16.44|16.9|17.17|17.57|17.3||16.9|16.48|17|16.52|15.9|16.06|15.99|16.01|15.92|15.74|15.96|16.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|42.86|42.22||41.79|42.13|42.17|40.66|40.14|40.52|40.55|40.92|40.76|42.2|41.83|42.23|42.73|41.4|41.99|41.93|43.94|44.71|45.04|43.91|42.71|43.66|42.76|43.12|42.3|43.69|43.65|43.29||42.15|41.95|42|41.99|41.9|40.37|40.57|40.97|42.23|42.37|42.31|41.61|39.96|41.39|40.05|41.92|43|44.3|44.67|43.82|42.11|41.84|41.98|41.15|41.55|41.82|40.48|39.8|39.55|39.48||39.94|38.46|38.32|37.33|36.23|36.89|37.23|38.84|38.48|37.05|37.78|36.7|36.42|34.32|35.75|35.78|40.7|41.66|38.96|37.09|36.83|38.89|39.91|38.95|39.2|38.16|38.86|39.2|38.66|36.81|38.83|40.17|42|42.43|43.35|43.57|43.69|43.82||43.47|43.25|43.22|43.19|42.77|43.22|44.7|44.82|43.57|43.35|43.32|42.48|42.98|43.27|43.38|44.31|44.43|44.67|45.52||45.63|45.74|45.33|44.93|45.13|45.15|45.28|45.65|45.73|46.01|45.4|46.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|89.45|90.26||90.52|90.68|90.38|90.01|84.9|84.57|87.57|90.66|89.87|93.19|95.34|97.11|101.78|97.06|98.14|97.72|109.45|113.08|116.08|115.08|107.14|106.66|103.32|102.89|101.32|107.41|105.3|99.38||94.13|93.74|94.65|95.56|95.28|87.23|86.94|88.52|95.27|96.97|98.44|96.12|98.34|99.92|98.46|101.14|105.12|106.88|103.04|98.5|94.87|95.88|94.33|93.77|97.28|97.76|94.34|95.34|100.52|100.99||102.82|99.09|99.34|92.27|87.41|89.81|90.18|94.76|94.17|98.26|99|92.38|86.31|78.61|88|84.94|80.91|89.03|89.4|96.77|97.18|109.41|112.77|112.6|122.91|126.61|129.38|129.64|126.4|121.3|128.5|135.88|140.53|142.03|145.23|146.61|147.66|147.03||148.42|148.47|148.87|148.85|147.5|148.13|149.39|149.51|148.4|147.32|148.05|148.95|149.59|148.95|147.82|148.66|148.27|148.74|148.74||149.3|149.9|148.6|145.75|145.44|146.21|146.99|146.15|145.6|143.57|143.51|143.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|39290|/equities/rayonier-inc|R1000VALUE|24.99|25.3||25.21|25|24.94|24.75|24.42|24.47|24.85|25.2|25.2|25.13|24.02|24.67|24.95|23.97|23.59|23.81|25.75|26|26.14|25.48|24.59|24.84|24.28|24.22|24.01|25|24.75|24.59||23.39|23.64|22.66|22.76|23.04|21.68|21.82|23.18|25.44|25.52|25.22|25.02|24.99|24.24|23.61|23.29|26.09|26.61|26.09|24.97|23.98|24.25|24|23.47|24.23|25.09|24.25|24.14|25.66|26.14||27.63|26.03|24.98|23.43|22.52|22.68|22.45|23.61|23.37|22.88|23.06|23.08|21.47|20.18|22.26|22.4|21.08|20.99|22.04|23.21|21.44|24.43|25.25|25.01|26.14|26.88|27.5|27.72|27.24|26.64|27.2|27.49|28.68|29.34|29.72|29.68|29.55|29.42||29.49|29.39|29.15|29.1|28.42|29.39|30.96|30.81|30.52|30.69|31.32|31.43|32.09|31.77|31.78|32.21|32.27|32.64|32.6||32.66|33.01|33.1|32.79|32.63|32.59|32.58|32.65|32.69|32.85|32.58|32.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE|7.88|8.39||8.46|8.25|8.28|8.15|8.01|8.14|8.34|8.72|8.53|8.89|8.93|9.01|9.35|8.86|8.84|8.64|9.46|9.73|10.37|10.42|9.28|9.14|8.93|8.81|8.48|9.5|9.41|8.6||8.03|7.97|8|7.46|7.41|6.96|6.8|6.79|7.3|7.28|7.81|7.52|7.04|7.09|6.62|7.09|7.6|7.97|7.17|6.71|6.37|6.44|6.04|5.64|6.09|6.39|6.16|6.31|7|7.37||7.5|7.19|6.55|5.7|6|6.01|6.1|7.1|7.9|8.19|8.46|6.76|6.17|6.7|7.73|8.17|7.39|8.03|8.95|10.36|10.21|11.15|11.77|11.82|12.82|13.06|13.13|13.02|12.76|12.19|12.7|12.97|13.15|13.26|13.58|13.53|13.64|13.69||13.79|13.91|14.24|14.32|14.2|14.43|14.61|14.57|15.24|14.15|13.95|13.91|13.89|13.83|13.76|14.03|14.07|14.11|14.15||14.15|14.05|14.03|13.84|13.97|14.07|14.16|13.95|14.03|14.05|14.18|14.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|59.05|60.97||60.73|60.84|60.57|59.91|58.75|58.66|60.85|62.4|61.34|62.58|61.24|62.26|63.71|60.34|60.69|60.9|65.46|68.62|71.22|70.08|65.28|64.82|61.99|61.59|60.8|63.46|62.99|60.6||57.7|58.62|58.36|56.94|54.8|50.04|49.59|48.84|52.61|52.8|54.23|52.78|51.59|53.72|52.58|53.28|57.34|63.32|58.5|55.77|51.04|50.71|48.62|48|52|53.56|52.39|53.87|55.2|56.39||57.95|52.9|53.39|49.22|49.85|50.01|49.94|53.04|51.73|52.17|52.6|49.77|46.2|42.11|46.93|44.48|44.31|47.35|52|56.29|55.33|58.62|59.13|62.19|66.95|72.13|73.74|74.39|72.72|71.99|76.24|83.88|84.93|86.18|88.06|88.4|88.38|87.11||87|86.71|85.74|84.32|83.85|85.93|86.19|86.25|85.92|84.7|85.58|86.13|86.51|86.31|85.8|86.73|86.86|86.73|85.42||84.41|84.85|82.8|83.05|83.08|84.78|84.52|84.45|84.92|85.77|85.81|86.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|88.84|90.69||90.77|90.19|87.94|86.22|86.38|86.54|87.09|87.98|87.51|88.62|87.88|88.06|90.58|88.34|89.62|90.81|93.4|95.1|95.88|96.19|95.27|95.95|94.91|94.34|93.59|92.71|92.12|91.06||88.18|88.52|88.49|89.72|90.11|86.26|87.53|87.59|90.36|91.49|92.17|89.74|90.88|91.95|89.7|91.09|94.27|95.31|94.48|94.05|92.47|93.96|94.36|92.65|95.37|96.5|94.35|93.95|96.92|97.3||99.37|96.09|95.16|93.72|89.25|90.78|86.38|91.75|93.21|94.32|89.19|86.21|81.21|77.02|84.67|92.38|95.48|94.78|86.12|89.88|89.33|99.13|102.94|103.8|107.75|106.23|106.82|104.22|102.26|101.67|107.48|110.19|111.45|112.28|113|112.89|113.58|113.35||111.99|111.31|109.96|110.85|110.44|110.94|111.23|111.18|111.78|112.7|113.48|113.34|112.34|112.33|112.71|112.34|111.37|110.41|109.84||109.22|109.03|108.57|107.16|107.29|105.95|105.67|105.36|105.55|106.34|106.13|107.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|48373|/equities/scnc-app-in|R1000VALUE|74.38|78.67||78.86|78.27|78.18|77.35|75.62|75.59|78.12|81.85|80.89|83.77|84.77|87.02|87.77|84.03|87.37|87.87|90.91|89.34|90.31|90.85|91.03|92.99|90.89|90.68|88.79|89.45|89.49|88.66||85.39|84.47|85.01|85.69|87.3|83.26|80.14|81.19|85.19|85.59|84.89|83.7|85.43|82.1|80.36|80.2|85.61|91|90.26|88.75|86.35|83.71|81.18|79.66|82.48|82.11|77.24|77.65|80.65|78.23||80.66|75.39|77.36|76.61|74.83|76.59|74.41|76.05|74.58|77.48|72.5|70.62|62.09|53.58|58.43|57.95|58.9|64.22|64.3|69.09|67.98|75.91|77.4|77.52|82.87|87.04|87.98|85.31|82.91|80.47|84.47|88.84|92.48|93.67|95.97|96.1|96.19|95.77||94.84|94.94|95.72|95.72|94.93|96.78|96.8|92|91.53|89.98|90.69|90.95|91.37|91.3|90.3|91.85|91.88|92.89|92.39||94.07|93.45|96|94.66|94.89|94.31|93.16|89.75|88.94|88.76|88.51|87.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|28.75|29.63||29.79|30.84|29.51|29.55|28.95|29.15|29.9|30.88|30.3|31.4|31.14|32.63|34.76|32.9|32.63|30.44|35.22|35.81|37.37|38.96|35.1|34.9|32.33|31.59|30.74|31.5|30.45|29.39||27.29|27|26.41|26.48|26.24|22.64|22.41|23.39|24.98|26.48|27.13|24.77|24.56|26.69|23.95|25.83|26.49|27.09|23.68|22|20.85|20.71|22.4|21.67|22.98|24.4|23.2|23.52|25.76|26||27.67|25.46|27.49|22.98|20.69|21.81|20.99|23.05|22.13|24.04|28.17|29.17|22.5|17.74|19.39|16.2|14.65|20.44|21.65|24.06|28.67|33.23|33.97|33.44|35.48|36.88|38.95|39.76|39.38|38.6|38.9|39.15|41.75|41.8|44.56|44.83|43.98|45.36||46.2|45.87|44.95|44.65|43.74|44.1|45.66|45.46|44.76|43.38|44.05|44.33|44.94|44.92|45.34|47.55|47.47|47.85|49.12||49.96|49.85|48.98|48.99|48.59|47.91|47.35|46.99|47.52|47.74|47.72|47.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE|90.49|86.33||87.72|87.68|85.79|88.94|87.97|82.63|77.82|81.66|73.46|65.38|63.29|60.05|54.36|52.34|48.58|49.38|49.79|47.71|48.59|46.49|49.8|50.49|48.15|47.98|43.18|42.26|39.93|41.94||45.53|44.25|42.96|41.83|42.52|39.52|37.85|39.07|38.98|35.96|35.64|34.65|23.54|23.12|22.17|21.92|22.62|23.26|24.04|23.96|23.48|23.82|24.13|23.99|25.23|24.21|23.09|22.46|22.8|22.55||21.7|21.1|21.2899|20.75|19.45|18.71|18.86|19.48|19.04|18.47|18.96|19.38|19.59|18.92|19.29|17.49|15.8|14.23|13.14|15.49|15.14|17.1|18.15|18.12|21.39|22.39|21.64|21.77|20.59|19.81|19.87|20.99|20.92|22.11|23.85|24.98|24.68|23.34||22.96|22.75|22.53|22.35|22.04|22.19|22.03|23.06|22.78|23.12|23.23|24|24.45|23.85|23.57|25.94|25.34|25.14|25.06||24.74|24.49|22.88|22.49|22.34|21.98|22.3|22.23|22.48|22.5|22|21.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|42.03|44.33||44.21|43.77|43.89|43.52|43.145|43.89|44.32|46.78|46.12|48.17|47.81|48.65|49.38|46.6063|46.43|45.19|51.66|54.335|53.44|53.23|47.66|45.53|43.81|43.66|44.19|46.98|46.37|43.015||39.3234|39.25|38.25|37.73|37.7|33.25|33.42|33.33|36.63|37.72|38.92|38.11|38.49|41.16|39.72|41.105|44|45.01|42.65|39.61|36.57|37.1|36.88|33.9|34.805|34.13|32.67|34.94|37.95|39.93||41.3|38.385|38.014|35.21|32.43|32.44|31.6|34.3565|34.88|34.85|35.63|33.07|33.08|31.09|33.45|31.41|29.48|32.73|35.23|39.79|37.96|41.86|44.26|45.16|49.3|51.82|53.79|56.48|55.92|54.87|58.43|60.35|61.85|62.07|64.94|65.48|64.9|65.41||65.63|65.37|65.27|65.35|64.19|64.85|66.49|66.25|65.81|64.95|64.33|64.41|65.69|65.15|63.72|64.94|65.25|66.36|69.35||69.16|69|68.83|69.63|68.99|71.9|70.65|70.53|70.28|70.53|70.99|71.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|21119|/equities/hexcel-corp|R1000VALUE|45.29|45.54||46.09|46.53|46.64|47.11|44.18|43.36|44.15|45.42|44.65|46.87|46.5|46.47|49.61|48.29|43.39|42.35|45.62|46.69|49.3|53.23|44.87|43.09|38.92|37.88|36.57|39.29|36.74|35.27||31.45|32.47|31.34|30.74|30.99|28.38|28.07|28.02|29.86|29.6|30.13|29.7|29.55|31.07|30.99|34.23|35.83|34.76|31.2|29.21|29.18|29.12|29.52|31.34|31.96|33.27|30.87|31.17|33.46|35.24||39.32|36.83|35.59|34.55|33.6|34.99|35.63|37.23|38.25|42.02|44.88|41.46|34.96|32.01|35.17|33.97|36.5|40.88|46.73|51.83|50.11|57.46|59.17|57.73|63.66|67.75|70.27|69.66|67.14|65.76|69.72|71.13|74.07|74.24|76.24|76.4|74.97|74.58||75.45|75.21|74.65|74.3|74.5|74.75|75.62|75.35|77.29|75.08|74.72|74.17|74.37|74.15|74.31|74.95|74.85|77.31|78.23||78.21|78.29|78.35|80|80.49|74.67|74.45|74.92|74.91|75.88|75.93|75.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|21155|/equities/crane-comp|R1000VALUE|58.29|59.62||59.24|60.105|59.94|58.93|56.43|55.89|55.11|56.374|55.72|56.65|56.99|58|59.3539|55.74|57.3432|56.73|63.18|64.81|67.74|68.04|62.83|60.86|58.18|57.84|56.38|59.88|59.9|56.51||52.39|53.05|52.45|52.25|53.115|48.79|47.7|47.91|52.22|53.01|53.86|51.76|51.8|52.55|51.05|53.37|55.77|57.29|55.9505|54.17|52.07|52.3|50.645|49.71|52.155|53.61|50.9089|51.72|54.55|53.56||56.63|54.51|52.95|49.42|46.97|48.73|47.55|49.84|49.86|49.54|50.47|48.02|43.67|40.03|45.25|43.43|47.23|49.58|52.15|55.5|53.9|60.6|61.61|60.84|66.54|68.42|70.65|73.13|71.56|68.99|74.76|78.5|82|82.15|85.97|86.59|87.21|87.4||88.04|88.56|89.3|89.42|88.64|88.38|89.51|89.54|88.69|87.51|86.49|87.12|87.63|87.74|84.42|85.9|85.7|86.23|86.87||88.13|87.69|87.84|87.85|87.45|87.54|87.23|87.11|87.15|86.98|86.9|87.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|41323|/equities/premier-inc|R1000VALUE|34.01|33.82||34.97|34.83|34.42|33.65|33.66|33.81|34.58|34.81|34.73|35.49|34.81|34.48|34.18|32.84|33.93|34.27|35.025|35.43|35.51|35.2|34.37|34.79|34.8|34.99|34.9|35.09|34.49|34.53||33.82|34.38|33.26|33.01|31.71|30.56|30.04|30.6888|31.48|31.12|30.58|30.91|30.71|32.75|32.36|32.95|33.76|33.83|34.13|34.2|33.17|33.17|32.86|33.435|33.75|33.42|33.505|33.265|32.43|32.56||34.76|34.8|34.43|33.28|32.34|32.875|33.36|33.685|32.75|30.71|30.07|29.45|29.63|29.54|31.67|34.02|34.78|34.34|35.15|35.14|30.69|30.34|29.7|29.5|28.98|29.95|30.62|31.37|30.74|29.5|29.85|30.45|30.73|30.92|31.39|31.53|31.94|32.09||32.33|32.25|32.33|32.41|32.02|32.39|32.31|32.5|37.77|35.49|34.96|35.23|35.48|35.91|35.6|36.99|37.02|37.09|36.98||37.31|37.11|36.98|35.8|35.84|35.99|36.45|36.02|36.09|36.31|36.2|38.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|391.94|402||409.738|405.2|405.9|398.47|399.91|404.63|403.66|410.8948|408.18|416|410.15|419.69|419.405|401.84|408.27|404.33|440|442.485|446.39|438.42|408.87|398.2022|386.91|394.69|392.81|408.15|405|384.3||364.32|370|368.4|361|361.95|334.52|340.21|332.31|355.1089|370.895|370.78|363.4994|365.12|385|376.425|379.88|386.07|402.369|379.03|356.24|339.65|339.43|343.74|330.5|344.26|337.9|316.13|323.33|348.16|354.7||361.055|331.77|332.94|317.71|309.97|317.04|324.75|349|330.36|321.67|339.54|341.5|319.71|299.36|336.89|316.11|312.17|329.26|328.03|366.58|358|372.21|381.13|411.98|437.14|460.2|470.35|482.13|471.96|469.96|491.38|499.75|510.41|512|523.3|527.79|528.77|532.75||536.09|541.56|531.34|533.21|527.91|529.26|536|534.8|534.8|532.8|537.05|539.95|531|525.9|523.47|532.2|533.91|531.42|533.29||531.55|531.79|529.06|531.3|529.62|530.38|533.03|531.6|527.58|532.91|533.49|537.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|27.97|28.28||28.76|29.94|29.42|29.15|29.55|29.93|30.83|32.47|32.45|33.66|32.81|33.13|33.79|31.75|31.75|32.45|35.74|36.37|38.61|37.74|34.7|33.85|32.61|31.96|31.89|33.3|33.23|32.58||30.67|32.32|32.07|30.92|31.06|27.82|28.19|28.82|30.91|31.41|31.28|31.16|32.24|34.23|32.67|32.32|34.16|33.78|31.41|29.9|29.28|28.95|28.22|27.54|27.62|27.23|24.25|24.28|25.8|26.85||28.2|27.45|28.25|27.95|23.79|25.68|24.14|26.99|26.67|25.09|25.62|22.5|20.27|22.3|23.08|23.82|22.85|22.24|24.66|22.75|20.69|24.13|26.37|26.73|30.02|32.83|33.65|35.07|34.44|33.73|35|38.45|40.15|41.32|43.26|42.98|43.01|43.28||44|44.84|45.49|44.59|43.63|44|44.57|44.76|44.35|45|45.21|46.35|46.6|46.26|45.65|46.67|46.77|47.63|47.13||47.31|47.39|48.16|48.63|48.95|48.88|48.38|48.35|48.48|48.25|51.75|51.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE|36.8|36.78||36.68|36.69|35.99|36.88|35.58|35.19|34.95|35.49|35.48|36.27|35.97|36.28|36.27|36.03|37.4|36.34|33.26|33.62|33.77|34.94|34.4|34.37|33.67|32.99|32.93|31.96|30.92|30.62||29.55|29.73|28.51|28.3|28.91|27.18|26.76|27.2|27.95|29.4|29.74|33.2|33.63|33.95|33.69|33.61|34.44|34.85|33.11|30.83|29.36|28.65|28.95|28.24|28.97|29.79|28.32|27.95|28.56|27.71||27.78|26.61|28.22|26.78|25.84|26.79|26.3|27.34|27.27|27.53|26.21|25.7|26.11|25.4|26.72|24.77|25.53|28.07|28.77|31.43|30.76|33.37|35|35|36.28|36.12|37.1|37.99|37.99|37.35|39.21|36.65|37.46|37.5|38.34|38.11|37.64|37.59||37.92|37.38|36.44|36.24|35.53|35.84|36.59|36.78|37.18|36.91|37.05|36.91|37.18|37.45|37.17|37.51|37.55|37.66|36.25||36.76|36.99|37.1|37.26|37.5|36.96|37.66|38.08|38.65|38.61|38.66|38.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|22.22|22.53||22.5|22.49|22.44|22.5|22.43|22.46|22.44|22.69|22.72|23.21|23.16|23.2|23.02|22.68|22.55|22.9|23.43|23.25|23.24|22.84|22.87|23.44|23.59|23.78|23.67|23.47|23.15|23.17||22.93|22.93|23.36|23.58|23.37|23.26|24.11|23.05|22.68|22.88|22.41|21.76|22.14|22.2|22.32|22.68|22.76|22.8|23.01|23|22.34|22.65|22.85|23.28|23.67|23.67|23.56|23.16|23.27|22.21||22.45|22.14|22.38|22|21.43|21.33|20.94|21.47|21.23|20.07|19.75|19.51|20.49|21.45|23.16|23.82|25.08|24.4|22.36|22.62|21.05|22.09|22.86|24.5|23.52|23.49|23.62|22.98|22.52|22.07|22.49|22.41|22.07|22.09|22.21|22.23|22.36|22.51||22.57|22.45|22.44|22.47|22.47|22.58|22.9|21.84|21.9|21.81|21.95|21.97|21.83|21.85|21.92|21.9|21.97|22.14|22.14||22.2|22.15|22.09|22.05|21.99|21.81|21.66|21.6|21.51|21.52|21.39|21.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|954872|/equities/univar-inc|R1000VALUE|17.67|17.81||17.52|17.13|16.93|16.73|16.78|16.88|16.83|17.31|17|18.19|18.01|18.14|18.98|18.72|16.69|16.48|17.62|17.83|18.27|18.81|17.46|17.22|16.45|16.02|15.56|15.92|15.75|15.46||14.37|14.17|14.18|14.23|14.28|12.64|12.44|13.24|14.37|15.83|15.31|14.28|13.85|14.48|13.67|14.26|14.82|15.14|14.27|13.85|12.36|12.25|11.81|11.4|11.97|12.07|11.4|11.65|12.57|13.26||13.19|12.31|12.51|11.08|9.98|10.61|10.31|11.14|11.04|11.29|12.74|12.17|10.49|9.52|9.55|8.27|8.4|9.3|10.21|11.47|11.6|13.35|13.91|13.6|15.28|16.16|16.55|17.48|17.34|17.14|17.96|19.68|21.87|22.36|23.02|22.84|22.81|22.54||22.39|22.54|22.64|22.25|21.73|22.19|23.29|23.2|22.66|21.95|22.14|22.53|22.69|22.24|22.16|22.63|22.7|23.1|23.27||23.82|23.91|23.88|23.85|23.98|24.02|23.96|23.84|23.99|24.03|24.07|24.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|7.15|7.27||7.36|7.54|7.5|7.44|7.5|7.55|7.89|8.04|7.5|7.98|7.91|8|8.49|8.03|7.83|7.67|8.65|9.1|9.06|9.42|8.41|8.11|7.72|7.61|7.51|8.04|7.82|7.52||7.04|7.14|6.83|6.3|6.32|6.19|6.11|6.04|6.45|6.47|6.64|6.55|6.79|7.11|6.07|6.06|6.49|6.77|6.06|5.71|5.39|5.88|6.36|5.91|5.29|5.57|4.9|4.99|5.73|5.98||6.83|5.27|4.73|3.87|4.19|4.66|4.89|5.84|6.55|7.71|8.1|5.97|6.04|7.08|9.15|7.5|9.16|10.74|11.18|13.51|12.09|14.26|14.87|14.85|15.83|16.37|16.56|16.83|16.54|15.77|16.59|17.07|17.33|17.25|17.59|17.6|17.66|17.64||17.63|17.6|17.57|17.53|17.41|17.54|17.63|17.05|16.98|16.95|16.92|16.82|16.75|16.68|16.47|16.74|16.71|16.83|16.81||16.74|16.72|16.68|16.53|16.49|16.46|16.4|16.29|16.27|16.23|16.24|16.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|10.32|10.75||10.8|10.755|10.72|10.5|10.53|10.82|11.03|11.63|11.41|11.835|11.86|12.26|12.3416|11.78|12.03|11.725|13.15|13.37|13.58|13.39|12.28|12.15|12.07|11.99|11.56|12.23|12.27|11.715||11.16|11.165|10.85|10.48|10.565|9.62|9.785|10.095|10.99|11.26|11.43|11.4|11.5551|12.06|11.74|12.39|12.88|12.95|12.065|11.455|10.73|10.76|10.93|10.86|11.31|11.14|10.51|10.82|11.98|12.42||12.285|11.44|11.71|10.8|10.8|10.87|10.42|11.0118|10.95|11.57|11.57|11.02|10.78|10.66|11.99|11.79|10.9|11.1|10.54|11.58|11.44|11.85|12.01|12.85|14.35|15.15|15.62|16.24|16.12|15.68|16.38|16.87|17.31|17.4|17.89|18.12|17.93|17.86||17.99|17.99|17.91|17.79|17.56|17.61|17.91|17.83|17.43|17.18|17.06|17.19|17.52|17.51|17.44|18.28|18.94|18.38|18.4||18.45|18.33|18.23|18.31|18.08|18.09|18.14|18.09|18|18.07|18.26|18.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|59.59|60.06||60.47|60.59|60.19|59.58|59.59|51.31|52.56|53.35|52.77|52.62|51.58|52.5|52.56|50.42|51.99|52.22|57.05|58.26|59.69|59.37|56.49|57.09|55.81|55.04|54.01|56.31|56|54.33||50.9|51.71|51.85|50.61|49.5|46.09|45.09|47.54|45.22|45.16|45.86|44.41|44.09|44.93|43.4|43.16|44.01|44.24|40.99|39.99|38.59|37.45|36.54|36.73|38.81|40.58|38.19|39.8|42.56|43.2||44.37|41.47|39.76|37.22|37.14|38.34|36.41|39.08|37.64|37.29|40.58|39.97|41.54|38.88|39.83|36.59|35.47|39.99|43.08|46.38|47.41|53.44|55.29|57.11|62.72|64.65|66.1|66.64|65.09|63.12|65.72|68.79|68.98|69.4|72.22|72.82|72.24|71.59||72.1|72.57|72.25|71.87|70.37|71|71.95|71.62|71.72|70.74|70.49|70.3|70.95|70.59|70.08|73.07|73.11|74.16|74.17||75.15|76.68|75.79|75.77|75.58|74.46|64.64|64.14|64.09|64.46|65.1|65.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE|28.99|29.83||29.4|29.14|28.84|28.45|27.9|28.43|28.99|30.26|30.34|30.94|30.89|30.16|30.64|29.49|29.34|28.86|32.28|32.67|33.81|34.24|31.8|31.06|29.48|28.01|27.64|28.99|28.63|27.36||25.9|25.89|26.09|26.15|26.88|25.79|24.86|25.36|26.98|27.02|26.94|25.94|25.43|25.92|25.17|26.89|27.63|28.37|26.27|25.42|26.88|27.26|27.46|27.41|28.45|28.04|26.59|26.23|27.94|26.14||28.09|26.84|25.96|24.11|22.99|23.32|22.51|23.98|24.67|25.27|25.96|26.02|23.86|22.87|25.87|26.76|27.97|28.67|27.25|28.38|27.51|31.42|32.36|31.82|34.53|36.81|37.55|38.62|37.96|35.89|37.63|38.5|39.26|40.43|42.05|42.72|42.63|42.52||42.76|43.4|43.85|43.99|43.72|43.96|44.25|44.19|43.14|42.94|42.93|44.19|42.91|42.08|41.64|42.82|43|43.86|44.15||44.8|44.95|44.77|44.3|44.4|43.98|43.77|42.96|41.55|41.17|40.47|40.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|10.8|11.18||11.16|11.56|11|11.11|10.71|10.75|11.18|11.38|11.41|12.3|12.14|12.21|12.93|12.29|12.48|12.05|13.45|14.68|15.62|15.51|13.37|11.52|10.51|10.75|10.3174|10.76|11.78|10.71||9.65|9.64|9.42|9.39|8.98|8.42|8.29|8.03|8.74|8.94|9.125|8.58|8.4|9.02|8.68|9.52|10.13|10.38|9.23|8.48|8.23|8.45|8.55|8.63|8.92|9.375|9.1|10.3|9.69|9.83||10.31|9.15|9.45|8.23|7.98|8.28|8.44|9.45|9.53|10.5|12.5|12.14|9.43|7.69|8.72|8.28|8.95|10.94|11.3|12.64|12.42|14|14.72|14.11|14.87|14.99|15.59|16.11|16|16.24|17.11|18.48|19.58|19.95|20.8|20.93|21.34|21.54||21.65|21.59|21.34|20.66|20.1|20.08|20.91|20.73|20.59|20.37|20.23|20.23|20.4|20.46|20.3|21.19|21.15|20.11|19.45||19.34|19.06|18.76|19.14|18.75|18.82|18.92|18.77|18.56|18.52|18.63|19.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|20819|/equities/fti-consulting-inc|R1000VALUE|115.47|119.67||118.94|116.39|115.33|113.8|113.39|105.36|105.12|107.46|106.17|108.4|107.27|107|107.49|106.01|111.63|111.44|113.71|114.65|117.22|122.59|125.81|125.75|121.38|121.4|123.82|123.39|121.56|121.31||116.05|116.05|119.44|123.85|123.23|116.81|116.85|119.32|123.56|125.11|126.15|123.97|128.31|130.18|127.08|127.2|129.32|142.2|141.51|138.99|136.24|136.58|132.81|132.24|134.98|138.74|137.69|144.1|143.15|137.85||138.48|136.57|141.67|134.8|123.03|123.99|121.99|125.2|120.27|117.03|120.95|121.56|117.44|114.48|126.99|131.35|135.51|118.85|115.27|120.42|114.85|119.5|116.26|118|113.07|112.62|114.82|116.37|115.48|114.89|114.39|116|112.23|121.35|125.93|129.12|130.01|127.39||126.92|124.83|124.46|123.86|123.03|122.75|122.83|124.2|123.94|122.42|122.24|121.76|121.79|121.82|119.47|120.9|121.23|119.78|118.02||119.07|117.11|117.13|116.82|117.83|115.2|116.33|114.66|114.75|114.93|114.61|112.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|39265|/equities/highwoods-properties|R1000VALUE|37.27|39.02||38.68|38.02|37.82|37.29|37.64|37.65|37.95|39.36|38.89|39.85|40.07|41.56|42.07|40.44|40.3|39.99|43.71|44.84|45.8|45.89|42.41|42.24|40.67|39.82|38.58|38.77|38.88|37.31||34.74|34.7|33.56|33.63|34.09|31.59|32.4|33.88|36.4|36.7|37.17|36.57|36.2|37.04|36.44|37.95|39.1|40.84|39.11|36.88|36|36.47|37.21|36.38|37.81|38.81|37.89|38.6|39.63|39.12||40.12|37.91|36.85|35.02|32.01|33.71|34.16|35.52|35.66|35.55|35.37|34.01|31.28|28.95|30.26|30.18|34.89|37.22|36.65|40.79|38.95|42.88|44.06|45.6|47.83|48.48|49.32|48.09|47.18|45.56|48.72|50.51|51.4|51.4|51.88|51.74|52.14|52.55||52.53|52.53|52.29|52.76|52.25|52.06|52.34|52.24|51.48|51.11|50.77|50.7|50.63|50.45|50.98|50.47|50.54|50.75|50.59||50.5|50.32|50.06|49.56|49.66|49.05|48.91|48.52|48.02|48.6|48.49|49.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE|228.5|236.7599||229.26|225.82|226.39|228|222.28|207.88|210|216.75|212.99|217.4899|217.77|217.99|209|204.95|175.4|170.99|167.745|160.01|157.7269|154.91|164.4376|168.19|174.34|176.8311|175.41|172.4012|158.695|174.78||180.7|189.41|191.83|187.95|201.97|199.72|192|191.04|208|210.81|159.1358|163.48|146.05|141.72|143.45|139.44|142.17|140.69|140.07|143.97|136.52|130.5|124.17|113.94|110.865|113.75|110.52|102.24|102.555|99.51||96|95.23|98|98.22|95.5879|98.38|103|106.56|105.63|98.49|92.95|84.62|94|91.69|94.62|99.92|95.62|97.89|85|84.81|88.87|91.73|83.2|82.5|83.64|83.81|83.99|81.83|81.08|77.24|80.93|81.16|79.34|79.89|81.24|81.91|82.72|80.21||81.37|81.99|80.2|79.62|77.65|77.38|78.77|79.2|78.77|78.67|79.88|80.18|81.33|79.6|79.48|79.31|77.4|76.04|74.81||74.33|77.58|81.61|81.56|80.17|79.74|79.8|77.92|76.15|75.83|75.75|75.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|16317|/equities/integra-lifescien|R1000VALUE|48.07|49.48||49.81|48.995|47.07|46.91|46.83|46.59|48.61|49.32|49.3|49.35|48.91|50.11|52.36|49.24|50.375|49.29|52.295|54.81|56.27|55.78|53.49|54.5844|53.23|52.94|52.31|53.11|52.95|52.41||50.04|50.23|50.19|50.1|50.4|47.85|47.29|50.845|52.795|53.225|53.275|52.72|52.37|52.58|50.97|50.81|51.7|51.68|50.61|49.66|48.5|48.5475|48.31|48.7|49.74|49.12|47.67|47.79|50.115|48.95||49.29|48.45|47.005|45.03|43.455|43.09|44.67|44.98|43.71|42.55|41.21|40.48|39.74|38.75|39.69|39.76|38.19|42.15|42.9|44.7|44.16|48.35|49.32|48.04|50.62|51.96|54.16|53.99|52.9|52.5|54.95|58.79|59.09|58.87|60.95|61.72|61.42|59.19||59.39|59.58|58.98|59.01|58.59|57.96|58.94|58.55|57.03|55.94|55.34|55.1|55.37|55.52|55.18|56.21|58.47|59.04|59.41||60.73|60.36|58.83|58.52|58.47|58.76|58.61|57.5|57.04|57.72|57.67|58.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE|189.95|190.805||188.775|184.94|184.95|180.31|175.12|174.49|179.02|183.33|179.97|182.015|182.79|184.73|180.85|179.98|186.46|185.9|193.11|202.69|203.79|201.01|199.09|200.08|202.01|204.53|201.67|201.29|197.92|194.7||194.14|192.75|190.32|190.24|194.11|186.22|186.21|188|200.3|203.5|211.55|223.5199|219.835|220.48|218.545|219.1|229.84|229.73|232.81|236.505|226.34|225.7|219.875|218.5575|227.83|225.26|222.77|214.9895|206.6999|209.26||211.7|211.87|214.98|210.61|209.315|209.53|207.44|202.73|197.68|193.37|197.28|200.84|182.42|171.6|184.18|192|183.61|188.8|175.01|190.96|180.26|187|191.94|181.99|190.71|195.81|199.61|205.27|202.48|207.2|214.03|206.78|210.3|211.98|217.5|218.16|217.06|214.36||215.08|214.78|213.51|215.25|211.05|217.24|216.46|197.39|193.17|189.15|185.52|187.22|188.72|189.63|187.44|190.68|194.91|194.6|193.47||192.99|196.03|194.88|189.85|187.81|188.86|189.68|188.32|186|185.93|185.98|187.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|9.5|10.09||10.34|10.61|10.25|10.15|9.925|10.17|10.26|10.85|10.53|11.3|11.34|12.01|12.64|11.84|12.94|11.74|14|14.42|14.96|14.23|12.18|11.34|10.96|10.67|10.28|10.8244|11.08|10.5||9.99|9.94|9.52|9.58|9.05|7.48|7.42|7.33|8.2|8.3999|8.72|8.425|8.41|9.11|8.8|9.1|9.78|10.83|9.04|8.2|7.535|7.5|7.78|7.76|8.22|8.3|7.94|7.94|8.63|8.37||9.1883|8.21|8.5|7.43|6.58|7.39|7.4|8.4892|8.24|9.49|12.02|9.52|8.24|7.05|7.27|6.09|5.87|7.22|8.06|10.09|10.95|13.8|14.8|15.19|17.46|17.8|18.68|19.42|18.83|19.12|20.37|20.85|22.4|23.16|23.79|23.52|23.41|23.55||23.75|23.93|24.27|23.85|23.47|23.46|23.62|23.52|23.09|22.43|22.59|22.72|23.27|23.19|23.16|24.21|24.35|24.78|24.75||25.03|24.98|24.65|24.32|24.21|24|24.49|24.45|24.64|25.17|25.36|26.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|81.99|82.95||83.68|82.57|81.61|80|80.24|80.74|83.8|86.67|85.35|88.38|87.54|87.08|89.55|85.28|86.43|85.12|90.75|92.73|94.94|94.95|92.49|93.47|88.79|88.94|86.77|89.9|89.16|86.53||83.35|83.7|83.66|83.56|84.22|76.37|74.91|75|80.03|79.13|80.16|78.94|76.54|77.37|75.8|76.97|82.53|84.82|81.99|79.73|73.56|73.09|74.17|73.13|76.59|77.25|72.52|73.44|76.3|77.55||82.48|79.52|77.17|72.3|67.71|67.96|64.21|69.21|69.39|73.64|78.39|75.27|71.37|69.32|74.15|79.05|76.57|75.79|69.88|77.09|77.18|81.65|85.35|83.04|87.41|89.88|93.32|97.13|95.28|92.44|93.33|93.75|97.14|98.14|111.84|112.33|110.93|110.9||110.47|110.5|110.65|107.52|106.91|108.87|110.16|109.95|109.27|108.67|110.94|111.71|112.45|111.82|108.52|110.42|109.53|111.06|111.17||110.86|110.47|108.86|109.64|108.93|108.11|109.08|109.04|111.1|111.39|110.26|110.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|63.67|62.66||61.5|62|62.11|60.29|59.18|57.73|59.04|62.91|61.89|66.04|65.89|67.405|69.78|67.41|69.85|70.58|72.92|72.675|72.42|73.065|72.4|73.12|72.72|72.86|72.83|74.91|74.35|77.33||73.58|76.29|75.155|72.565|70.91|65.86|67.03|69.64|73.985|75.48|76.34|73|73.4725|75.91|72.2803|74.9521|77.59|78.455|75.76|73.18|71.725|69.89|68.98|68.29|70.45|72|69.55|69.06|70.18|65.95||69.02|67.79|69.4568|66.87|62.9|62.07|64.29|68.7|65.14|64.55|65.99|63.81|60.76|56.99|63.69|60.85|54.6|56.39|58.89|61.98|60.55|65.32|67.35|66.99|70.18|71.52|71.87|72.5|71.31|69.05|69.41|73.53|75.33|76.07|78.51|80.49|81.56|80.4||81.95|81.7|81.84|81.04|78.41|78.76|79.93|81.08|80.12|77.83|83.3|91.63|86.02|83.53|81.39|85.6|86.46|84.83|84.1||85.19|84.68|84.99|85.69|86.07|85.51|86.65|85.07|83.74|83.28|84.85|85.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|45.86|46.6||46.78|46.4|46.09|45.92|45.41|44.26|43.36|45.17|44.37|45.27|45.07|45.41|46.28|43.84|44.02|44.5|47.84|48.8|49.99|48.98|46.06|44.67|42.94|43.6|42.89|44.45|44.87|43.43||40.69|41.65|43.25|42.37|41.47|37.6|36.93|36.71|39.26|38.85|38.96|37.7|37.6|38.28|36.71|39.5|38.69|39.84|38.13|36.9|35.14|35.16|33.64|33.49|35.2|36.64|34.14|34.65|36.62|35.34||36.75|34.85|35.18|33.25|31.22|31.84|31.36|33.26|33.21|33.11|34.8|34.39|30.92|26.56|29.52|28.53|29.59|31.27|33.46|34.6|35.28|38.81|39.95|38.47|42.27|43.43|44.91|45.92|45.32|44.97|46.83|47.6|49.5|49.82|52.16|53.06|53.83|54.14||55.33|55.39|55.61|54.38|53.6|55.67|57.24|57.99|56.45|54.23|54.76|54.99|55.69|55.46|55.17|56.87|56.74|57.66|57.94||58.78|58.32|58.07|58.28|57.73|58.61|58.58|58.37|58.39|56.76|56.87|57.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|8087|/equities/ryder-system-inc|R1000VALUE|39.72|40.5||37.6|38.36|37.74|36.85|36.05|36.2|37.79|38.54|37.44|39.17|39.2|38.9|39.71|37.87|37.81|38.19|42.24|42.73|43.78|43.29|39.78|39.5|37.79|35.46|34.7|35.54|36.06|34.49||31.72|32.46|32.99|33.48|33.62|30.49|30.75|31.82|34.1|35.57|35.86|33.62|34.53|34.55|34.35|35.08|35.55|35.54|31.78|30.8|28.11|28.28|27.05|26.56|27.76|29.21|28.42|29.4|32|31.64||31.8|29.17|28.86|26.12|24.16|24.83|25.82|27.09|27.33|27.09|28.19|28.94|28.6|26.37|29.27|32.49|32.2|31.42|27.87|30.89|30.12|33.57|34.56|32.41|35.1|36.23|36.96|37.8|38.56|38.45|38.25|39.43|40.51|40.31|40.87|41.09|40|40.08||44.36|47.64|50.57|50.15|49.93|50.28|51.05|51.53|49.38|48.88|49.65|50.29|50.86|50.43|50.85|53.11|53.12|54.78|55.18||55.93|57.38|56.57|55.81|54.85|54.2|54.49|54.64|54.38|53.72|54.01|54.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|98|101.69||101.53|101.83|102.6|100.85|99.17|99.47|100.77|104.12|102.85|103.5|102.98|102.68|105.45|101.86|104.69|105.94|112.24|114.32|115.13|111.97|106.89|106.48|104.11|102.45|102.45|104.54|103.51|102.14||98.3|98.62|93.72|91.09|91.84|86.48|86.33|90.25|96.39|97.28|97.76|95.63|94.65|97.69|94.46|99.31|103.76|105.31|102.2|99.88|96.38|97.8|99.45|99.53|99.51|101.22|95.86|100.38|103.34|100.3||99.78|95.62|95.79|89.69|88.35|90.73|88.9|92.53|93.33|94.25|94.1|94.01|91.49|84.42|89.8|89|88.72|93.64|97.81|103.19|103.47|111.13|115.13|114.29|118.83|121.19|123.75|125.81|124.58|123.46|129.69|132.09|135.99|136.05|137.95|138.04|138.32|138.8||138.29|138.44|138.01|139.2|139.4|139.08|140.24|144.71|140.83|140.57|140.6|139.92|138.49|139.03|137.72|137.96|139.01|139.72|139.68||139.96|139.82|139.06|138.43|137.31|138.9|138.13|137.76|137.04|137.38|137.21|137.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|100.58|99.62||97.28|98.29|100.11|100.9484|102.66|99.87|102.58|104.39|104.489|105.2|103.85|98.7|97.52|94|93.4|92.05|95.26|97.47|98.95|97.61|94.89|93.25|95.02|92.95|95.51|91.34|91.86|89.77||85.76|83.52|82.02|80.5899|78.25|74.43|73.94|72.49|73.66|73.93|69.97|68.29|67.3|68.99|67.95|67.5|69.35|72.77|72.42|70.395|62.4935|61.205|61.6|58.83|60.31|58.04|56.065|53.41|55.77|54.59||56.83|54.95|53.03|48.74|47.68|47.03|45.71|48.16|46.42|44.28|42.53|44.07|43.81|42.24|40.5|40.07|39.39|41.96|44.73|45.03|43.73|49.57|49.62|48.43|49.4|49.13|51.7|53.71|52.34|50.98|53.19|56.2|56.42|55.9|58.05|57.47|55.72|56.72||57.16|55.34|53.04|51.47|49.72|51.69|54.44|55.2|55.55|54.37|55.41|56.47|56.53|56.55|57.99|58.36|56.66|55.55|54.18||55.53|55|54.31|55.91|56.87|59.27|60.55|61.81|62.36|62.16|62.34|65.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|35.62|36.18||36.1|35.31|34.68|33.51|33.79|34.26|35.38|36.24|35.65|37.63|37.09|37.2|37.95|36.75|36.29|35.91|39.69|39.73|40.77|40.89|39.37|38.85|37.92|38.05|36.665|37.34|36.73|34.07||32.74|32.445|33.79|33.84|33.71|31.82|30.91|32.13|33.12|33.24|33.38|32.925|33.29|34.21|33.38|33.93|35.07|36.6|34.91|33.27|31.47|32.24|30.25|30.31|31.61|32.68|31.89|32.2|32.75|31.82||33.74|32.015|31.31|30.07|30.65|31.24|31.03|32.93|31.28|30.93|31.9|31.39|28.38|25.48|29.24|29.74|29.15|30.86|35.54|38.06|38.52|41.42|42.49|42.24|45.12|46.33|46.4|46.32|45.32|44.73|46.59|49.58|50.02|49.97|51.11|51.01|50.26|49.54||49.41|49.5|49.62|49.17|49.13|48.78|49.28|49.36|49.79|49.28|49.4|49.23|48.75|49.16|49.13|49.62|49.53|49.54|49.66||49.9|49.72|49.47|48.88|47.95|48.08|48.48|48.31|48.37|48.36|48.39|48.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|36.05|36.62||36.98|36.58|36.32|36.13|35.59|35.46|35.77|36.66|36.62|36.72|36.36|37.18|38.29|37.4|37.86|39.12|40.41|40.39|40.71|40.76|39.31|39.76|39.18|39.52|39.92|39.38|39.26|38.36||37.41|38.21|38.5|38.34|38.65|36.4|36.46|36.65|38.36|38.63|38.21|37.37|37.98|39.17|38.44|39.16|40.91|41.41|40.86|40.32|39.83|40.07|40.36|40.01|41.66|42.35|41.86|43.24|44.41|45.55||46.66|43.96|43.94|43.27|41.4|42.44|42.61|43.86|44.29|43.45|41.17|40.05|39.41|38.88|48.48|54.31|55.15|52.96|44.85|43.84|41.17|42.63|44.24|45.05|46.85|46.42|46.97|46.11|45.12|44.08|47.18|48.62|49.38|49.83|50.27|49.85|50.36|50.55||50.45|49.9|48.6|48.57|48.39|48.4|48.53|48.71|48.88|49.19|49.63|49.45|49|48.74|48.75|48.84|48.37|48.02|47.89||47.62|47.26|47|46.38|46.17|45.65|45.63|45.99|45.8|46.1|46.21|46.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|45.75|47.5||48.45|47.31|45.93|45.76|44.77|45.67|46.48|47.86|47|47.36|47.44|48|48.03|46.13|46.12|46.42|48.96|50.43|52.35|52.33|49.49|48.12|48.45|48.31|48.18|51.07|51.85|47.71||44.71|44.09|43.01|43.31|43.23|39.4|38.5|39.65|41.7|43.29|44.64|42.31|42.98|43.11|41.84|43.04|49|44.15|40.98|38.86|36.48|36.2|37.47|37.35|38|38.48|37.24|37.27|39.82|40.08||40.5|38.7|39.57|39.74|36.57|35.98|35.72|38.27|36.01|36.49|39.28|36.45|31.03|26.65|29.63|27.84|32.78|42.06|43.24|46.05|45.65|50.89|53.85|53.39|57.19|60.16|60.61|60.58|57.79|53.98|54|57.45|59.95|61.74|62.14|60.34|60.41|61.05||61.14|60.29|60.46|59.45|59.46|59.58|60.8|60.63|61.58|62.46|62.49|61.18|63.18|63.02|62.02|62.19|61.85|62.3|63.48||64.4|64.14|64|63.81|63.96|63.75|63.44|63.88|64.4|64.59|63.9|64.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|24.81|26.32||26.19|25.85|25.55|25.49|25.82|24.8|24.71|25.51|25.1|26.48|26.27|27.49|27.75|26.32|26.67|26.36|28.61|28.94|29.86|30.97|28.28|29.15|26.21|25.11|25.85|25.82|24.58|23.33||21.76|21.71|21.56|21.45|22.12|20.37|20.51|21|22.59|23.41|23.8|24.04|23.1|23.97|23.28|24.01|24.65|25.18|24.08|22.75|22.32|22.96|22.91|22.87|24.48|25.79|26.14|26.6|27.65|27.25||27.68|26.37|26.28|25.22|23.84|24.14|24.24|25.77|25.54|24.61|23.61|21.79|18.07|17.98|20.22|20.44|21.61|22.42|24.59|27.18|25.87|29.33|30.58|30.16|32.2|33.51|34.05|33.8|33.07|32.91|35.03|35.78|37.11|37.33|37.98|38.41|38.74|38.81||38.7|38.2|38.1|37.95|37.68|37.34|37.41|37.36|37.48|36.82|36.82|36.76|36.39|36.82|36.7|37.19|37.27|37.72|37.47||37.13|36.78|36.46|35.82|35.87|36|36.18|36.37|37.15|37.22|37.42|37.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|39.45|40.35||40.81|40.85|41.16|41.1|41.55|42.4|43.11|43.9|43.39|43.78|42.84|42.58|43.42|41.06|40.56|40.51|42.75|43.1|43.28|42.01|40.15|39.54|37.9|37.62|38.65|39.55|40.73|39.84||38.42|38.04|36.79|36.26|36.56|34.39|34.45|36.76|38.22|39|39.6|38.48|36.98|37.9|35.6|36.05|37.47|37.98|36.39|35.42|34.36|35.66|37.35|37.58|38.63|39.98|39.52|40.96|43.27|42.72||42.61|40.65|40.76|38.4|36.71|37.78|37.29|38.76|39|39.25|40.25|39.77|39.95|37.88|40.44|41.27|36|37.67|39.32|44.64|45.41|50.7|52.94|52.09|55.53|58.12|59.49|58.87|58.76|58.48|62.43|62.41|62.1|62.55|63.31|63.3|63.55|64.07||64.54|64.53|65.22|65.34|65.16|65.53|66.16|65.83|65.5|65.45|65.78|66.03|62.7|62.72|62.26|62.75|62.78|62.57|61.95||61.17|61.05|60.57|60.51|60.34|60.68|60.48|60.38|59.84|59.57|59.73|59.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|51.74|54.14||53.12|52.72|50.7|50.9|49.15|49.5|52.2|54|53.55|56.5|56.75|56.72|58.86|56.39|58|57.17|62.52|65.43|68.14|68.17|61.59|61.18|57.74|56.81|55.72|57.24|59.11|58.79||53.8|54.56|56.22|55.64|54.72|48.06|47.2|47.73|50.67|52.1|53.23|53.47|52.03|53.75|52.46|54.51|57.94|60.03|58.63|56.54|54.58|54.57|56.7|55.59|56.63|57.31|54.39|55.87|55.09|53.07||56.67|51.99|54.19|46.8|40.89|45.95|45.6|51.18|49.11|49.94|57.4|54.94|52.88|49.5|49.93|41.49|40.88|50.93|53.25|55.89|56.34|64.93|68.4|65.82|71.56|72.92|76.35|76.91|77.66|77.78|81.66|81.9|85.98|86.9|92.05|94.98|90.64|88.81||88.3|88.72|89.73|90.76|88.73|88.78|90.65|90.14|88.88|87.14|85.68|85.95|85.97|85|84.04|86|86.11|87.82|87.39||88.8|87.7|87.22|87.27|86.86|87.33|88.44|88.09|87.95|88.36|89.06|90.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|127.09|126.15||128.64|126.8099|122.95|123.66|123.02|123|125.51|128.09|128.68|130.61|130.105|130.33|130.47|128.82|128.41|129.22|131.08|132.25|132.43|135.5|135.51|136.4|135.92|135.48|135.09|131.95|128.31|126.55||124.31|124.72|126.54|129.71|125.83|120.59|120.7|121.67|123.56|124.5|125.77|124.83|124.36|125.49|124.77|122.92|123.385|125.27|125.8|125.99|122.78|123.2183|122.34|121.14|122.93|122.02|120.9|120.65|118.15|112.97||112.82|111.82|113.76|110.225|106.66|107.03|104.88|110.32|110.55|110.1|109.83|103.48|97.92|89.3|94|94.9|92.92|97.16|101.8|112.81|110.14|115.31|116.64|117.06|123.84|131.34|132.24|128.83|126.32|127.36|131.28|134.09|135.65|135.03|137.09|138.47|138.47|136.74||135.99|135.76|135.52|134.75|134.03|133.13|133.73|134.01|135.79|135.81|132.2|126.31|128.24|129.41|128.99|130.62|130.71|130.49|129.66||129.37|129.88|130.1|128.95|128.93|128.56|128.22|129.13|128.16|127.02|126.59|125.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|7.07|7.48||7.5|7.53|7.55|7.45|7.26|7.41|7.37|7.88|7.71|7.9|7.88|8.11|8.27|7.83|7.91|7.84|8.98|9.23|9.51|9.31|8.4|8.16|7.75|7.7|7.58|8.27|8.12|7.71||7.24|7.3|7.17|7.04|7.2|6.47|6.61|6.74|7.36|7.62|7.75|7.57|7.67|8.01|7.72|7.9|8.31|8.68|8.21|7.86|7.3|7.34|7.47|7.47|7.8|7.83|7.28|7.51|8.37|8.49||8.46|7.82|7.84|7.4|7.09|7.29|7.03|7.52|7.45|7.67|7.58|7.33|6.92|6.63|7.49|7.08|6.81|7.48|12|8.57|8.3|8.72|8.88|8.93|9.85|9.93|10.25|10.68|10.65|10.32|10.8|11.09|11.37|11.49|11.84|11.96|11.77|11.88||12.03|12.04|12.16|12.14|11.96|11.97|12.32|12.24|12.12|11.98|11.86|11.94|12.03|12.06|11.99|12.43|12.53|12.55|12.75||12.76|12.69|12.51|12.57|12.49|12.49|12.52|12.5|12.51|12.49|12.66|12.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|32.68|34.71||35.1|34.8|33.79|33.41|33.33|33.48|35.21|36.51|36.36|38.78|38.07|38.47|40.5|38.06|38.52|36.13|42.24|42.86|44.87|45.47|40.71|37.65|35.69|34.35|32.94|34.32|34.47|32.89||30.5|29.55|29.69|29.61|28.89|25.24|25.27|25.4|26.89|27.98|27.6|26.69|27.79|29.09|27.46|28.59|30.81|32.07|28.76|27.07|24.15|23.82|24.11|23.9|25.16|26.27|23.44|23.32|25.4|24.45||27.68|23.01|24.5|23.23|20.56|21.31|22.5|26.2|25.87|25.63|30.7|29.8|21.76|17.91|22.25|19.38|18.59|24.84|30.14|34.67|39.33|48.05|50.56|52.3|55.3|58.49|61.1|61.79|60.89|61.33|62.46|66.17|68.7|67.81|69.35|69.23|69.9|70.34||70.43|70.77|71.89|72.46|71.37|71.65|71.59|72.03|72.49|72.1|73.21|72.69|73.37|72.74|72.69|73.1|73.16|73.59|73.19||73.04|73.26|72.54|71.64|71.58|70.92|70.51|70.58|70.17|70.54|70.38|70.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|6489|/equities/liberty-media-inter|R1000VALUE|9.7|10.01||10.01|9.855|9.545|9.375|9.01|8.95|9.26|9.405|9.27|9.78|9.57|9.59|9.55|9.14|9.16|8.7|9.39|9.52|9.725|10.045|9.69|8.97|9.07|8.68|8.49|8.5|8.31|8.18||7.83|7.9|8.04|7.85|7.91|7.46|7.45|7.66|7.915|8.24|8.445|8.49|8.14|8.36|8.02|7.99|8.39|8.575|8.4301|8.37|7.52|7.5|7.41|7.5|7.995|7.65|7.32|7.22|7.67|7.61||8.26|7.45|6.52|6.11|5.94|6.18|5.97|6.205|6.19|5.76|5.92|5.74|5.24|4.78|4.6|4.66|4.39|4.61|5.27|4.87|4.64|5.34|5.44|5.06|5.65|5.68|6.14|6.6|6.79|6.86|6.54|10|9.21|9.13|9.87|10.07|9.66|9.64||9.32|9.27|9.36|8.93|8.54|8.72|8.91|8.85|8.56|8.69|9|8.94|9.25|9.03|8.58|8.98|9.08|9.27|9.22||9.05|9.06|8.82|8.86|8.87|8.6|7.99|8.28|8.35|8.28|8.2|8.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|27.16|27.68||27.57|28.24|28.0795|27.1|26.32|26.89|27.98|28.79|27.95|27.65|27.62|27.94|28.67|27.6|27.99|27.46|30.66|31.21|31.86|31.31|30.08|29.93|28.13|28.04|27.5|28.8|29.63|29.35||27.61|28.495|28.35|27.89|27.25|26.23|26.195|27.865|28.83|28.775|29.2|28.63|28.74|29.95|29.72|29.95|30.74|30.87|32.04|29.81|28.19|27.852|27.21|26.59|28|28.87|27.47|27.14|28.615|28.38||29.2|28.33|29.02|27.17|25.69|25.42|25.17|26.23|25.61|25.75|27.06|26.34|25.63|24.35|24.4|22.28|23.87|25|26.64|26.71|26.27|28.8|29.33|28.75|31.1|30.61|31.4|32.29|31.54|31.8|32.17|33.63|34.19|34.91|36.07|36.17|35.92|36.22||36.88|36.81|37.04|36.62|36.18|37.76|37.77|37.56|37.37|36.95|37.62|38.74|40.16|41.04|41.63|42.89|41.69|41.7|41.69||42.3|42.46|42.25|42.57|42.57|42.83|42.65|42.38|42.19|41.84|42.23|42.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|71.97|71.94||70.7|71|70|69.09|67.61|67.81|67.93|69.14|69.14|70.4|70.57|71.17|71.02|68.64|68.57|69.13|71.98|72.29|72.23|72.24|69.6|69.88|69.15|67.06|67.82|68.59|68.26|67.18||63.13|63.91|64.49|64.21|63.49|58.37|56.48|58.22|59.48|59.48|58.15|57.39|57.39|57.71|56.02|57.04|59.14|60.69|59.46|57.71|56.13|56.09|56.05|55.11|56.28|58.67|57.07|57.93|58.08|57.38||60.93|60.76|59.65|55.33|53.12|53.34|53.34|53.31|52.27|50.93|49.68|50.71|49.4|45.87|48.9|52.64|54.46|55.16|52.79|52.98|51.4|51.43|54.29|55.86|58.6|61.05|62.85|62.84|61.46|60.13|63.39|64.3|66.98|67.15|69.05|69.44|68.6|69.04||69.15|69.14|69.19|68.44|67.52|68.33|69.61|69.43|68.38|66.72|67.85|67.8|68.99|68.88|68.71|69.96|69.71|68.94|69.08||70.89|70.44|69.45|69.63|69.19|68.51|68.51|70.89|68.79|69.44|70.24|71.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|17517|/equities/viasat|R1000VALUE|37.04|38.38||38.5024|38.8|39.335|39.47|38.6486|39.1|39.73|40.5|40.96|42.4006|42.13|42.82|43.61|40.97|42.14|41.13|46.01|46.92|47.94|47.3|45.41|46.1|44.66|43.8|43.32|45.66|45.95|47.96||43.74|42.54|41.04|39.1725|39.03|35.42|35.54|36.8865|39.495|40.39|41.34|39.74|40.32|41.54|40.51|41.61|45.17|46.175|44.02|44.39|42|42.34|41.1799|41.3|42.55|41.9836|40.45|42.05|44.8|43.89||45.54|43.57|41.662|37.98|34.46|35.12|34.77|38.59|38.88|39.42|40.68|39.63|36.15|29.93|33.5|32.46|38.1|42.92|40.98|46.99|46.01|49.47|50.39|49.5|53.16|58.08|59.62|60.07|59.08|58.59|58.11|57.79|56.89|55.66|57.7|58.11|58.1|60.78||62.81|64.63|65.47|66.6|64.94|68.4|67.76|67.05|66.96|65.59|65.31|67.74|68.96|69.08|69.1|69.92|70.16|71.94|72.56||73.99|74.05|73.22|72.49|72.22|71.18|70.99|72.66|73.58|73.84|73.73|73.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|39272|/equities/assured-guaranty|R1000VALUE|24.19|25.07||25.11|24.8|24.64|24.62|24.33|24.6|25.38|26.27|25.68|26.09|26.6|27.57|28.7|27.51|27.57|27.46|29.73|31.24|31.91|30.35|27.99|28.56|27.49|26.86|27.24|29.18|29.57|28.57||26.69|26.5|26.42|26.33|26.45|25.28|25.27|25.68|27.78|29.01|29.2|29.72|29.03|30.18|28.84|29.16|30.71|31.68|31.93|30.02|28.88|27.88|28.7|29.12|30.11|31.18|29.1|30.07|31.64|32.59||33.92|30.66|28.1|24.75|23.98|24.88|25.64|28.79|29.05|27.91|29.52|27.55|23.71|20.45|22.31|21.15|26.95|30.8|31.17|34.6|35.27|37.75|38.55|39.76|41.99|42.61|43.01|42.85|42.61|42.13|43.19|44.5|45.39|45.7|46.44|46.29|46.64|47.01||47.28|47.3|47.97|47.78|47.21|47.13|47.71|48.67|47.04|46.72|46.92|47.04|47.16|47.32|47.38|48.26|48.29|48.75|49.21||49.34|48.98|48.23|48.27|48.19|48.73|48.77|48.94|49.3|49.29|49.33|49.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE|53.03|54.33||53.75|53.44|53.15|52.7|51.15|52.09|54.02|56.26|55.87|58.92|58.98|60.27|62.64|60.23|60.97|58.56|62.09|65|66.78|68.46|62.6|59.95|54.94|52.64|52.23|54.37|53.45|50.5||49.6|49.9|48.43|48.66|48.4|43.55|45.3|47.14|52.33|54.12|55.94|52.73|53.05|54.8|52.53|52.57|54.94|57.62|56.2|53.03|51.48|52.65|51.4|49.56|51.53|55.39|54.19|55.19|59.81|60.88||62.85|58.8|56.22|52.12|48.43|48.24|49.2|56.8|58.46|57.84|54.36|52.62|46.34|40.39|47.07|50.69|55.09|66.33|74.64|83.11|83.47|92.77|95.36|98.61|108.2|112.36|114.3|112.8|110.69|109.41|117.13|121.18|126.29|126.6|129.39|129.74|128.09|126.27||125.24|125.94|125.75|126.31|125.87|124.77|124.48|125|124.62|123.13|123.21|123.79|125.54|125.18|123.81|124.68|125.22|125.58|125.25||125.86|125.97|124.85|123.8|122.29|120.41|122.07|124.62|124.86|124.61|124.32|126.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|74.43|73.6||73.74|73.03|72.73|71.75|71.27|72.03|71.15|71.88|70.76|72.02|72.17|71.36|71.05|68.14|67.63|67.44|73.64|74.92|75.67|73.77|69.24|68.73|66.97|66.17|63.97|66.89|66.15|65.39||63|62.73|62.35|61.83|61.37|58.54|57.9|59.12|63.56|64.19|67|66.03|65.16|66.5|65.32|66.62|69.07|71.41|70.33|68.58|66.32|67.63|67.87|66.68|70.05|70.62|68.74|71.47|73.65|72.99||73.28|68.38|71.56|68|70.4|73.58|72.78|74.41|73.86|74.41|74.56|74.07|66.68|57.97|63.57|63.75|70.28|74.92|74.15|75.31|68.41|71.41|74.87|71.4|76.2|76.58|78.58|76.1|74.25|69.54|74.24|78.48|77.46|77.82|78.6|79.2|79.41|80.06||79.96|80.7|80.22|81.29|81.66|80.29|80.86|79.89|77.53|76.53|76.43|77.68|78.03|78.11|77.13|77.73|77.95|77.86|78.66||79.84|79.56|78.95|78.91|78.84|79.3|77.78|76.82|77.02|77.57|77.72|77.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|50.52|52.66||52.84|54.69|53.73|54|54.01|53.85|54.5|55.84|54.77|55.97|55.51|55.98|56.92|54.53|55.6|54.55|60.1|61.2|63.2|62.66|56.05|56.66|53.58|51.75|52.49|55.49|55.31|53.27||50.88|51.69|51.6|51.76|52.14|48.86|48.92|50.29|52.34|52.28|52.34|50.69|48.78|54|50.16|52.27|54.29|54.87|52.89|51.51|49.61|49.96|47.9|46.69|47.41|47.92|46.62|47.57|49.56|49.48||52.08|49.27|48.85|45.48|42.55|42.93|41.57|44.25|44.19|43.82|43.96|43.62|42.92|38.82|40.48|38.01|40.44|41.45|42.44|44.26|42.87|47.43|51.2|53.23|61.39|62.54|65.28|66.25|65.66|65.11|68.25|70.32|71.86|72.75|74.51|75.11|74.97|74.65||75.7|76.19|76.13|76.09|75.48|74.42|75.82|76.02|73.57|74.07|75.73|81.31|86.66|85.47|83.52|85.4|86.13|88|90.36||90.93|91.53|91.39|92.3|90.29|90.16|90.71|90.75|89.78|88.62|89|90.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|29.64|30.54||30.46|30.15|30.1|29.8|29.48|29.6|29.56|30.64|30.3|31.02|30.86|32.24|32.42|30.97|30.99|31|32.89|33.91|34.02|34.24|32.06|32.43|31.47|30.58|30.45|31.32|31.9|31.1||29.5|29.56|29.13|29.06|29.58|27.82|28.31|30.16|32.19|32.93|33.22|32.74|33.37|33.11|32.6999|33.335|34.52|34.7|34.28|33.05|32.32|32.285|31.9|31.58|32.77|33.36|32.335|32.3|33.595|32.8109||33.89|31.4|31.53|30.2|29.46|30.16|30.43|31.92|31.36|31.3|30.83|28.93|26.6|25.59|29.21|30.9|31.08|32.04|31.55|33.81|32.21|34.95|36.03|36.12|38.19|39.32|39.59|39.16|38.02|37.22|39.9|40.93|41.25|41.45|42.26|42.21|42.35|42.36||42.23|41.96|41.94|41.8|41.5|41.27|41.35|41.32|41.32|41.12|41.1|41.14|41.02|40.84|40.94|41.09|41.02|40.92|40.9||40.78|40.55|40.33|39.75|39.73|39.48|39.49|39.64|39.6|39.82|39.77|40.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|16.24|17.29||17.5|17.4|17.355|16.69|17.29|17.35|17.43|18.27|18.1|18.17|18.22|18.23|18.63|17.9|18.9|18.02|20.8469|20.79|21.5|20.17|18.75|18.35|17.63|17.59|17.39|18.15|18.12|17.41||16.27|16.39|15.85|15.46|15.71|14.22|14.52|14.89|16.18|16.32|16.77|16.59|16.84|17.52|17.12|17.66|18.18|18.72|18.88|18.36|17.045|16.43|16.75|16.475|16.81|16.53|15.47|15.72|17.08|17.84||17.63|16.195|16.05|15.45|14.94|15.755|16.27|16.78|16.8|16.9|17.7|17.28|16.88|17.73|19.34|19.57|19.31|19.73|18.35|19.15|18.72|19.64|21.07|21.18|22.45|23.45|24.05|25.13|24.92|24.72|26.31|26.74|27.63|27.68|28.93|29.46|29.02|29.79||29.95|29.61|29.78|29.81|29.81|30.29|31.25|30.9|30.13|29.84|29.25|29.28|29.65|28.89|28.65|28.97|29.04|28.97|28.94||29.08|28.96|28.62|28.71|28.56|28.41|28.53|28.39|28.49|28.68|28.81|28.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|5.98|5.69||5.52|5.3|5.1|5.15|5.34|5.56|5.65|5.89|5.97|6|6.06|6.04|6.44|6.44|5.43|5.36|5.77|5.94|6.11|5.71|5.42|5.21|5.04|4.94|4.83|4.86|4.71|4.58||4.33|4.53|4.42|4.12|4.19|3.67|3.8|4.13|4.26|4.22|4.21|4.21|4.34|4.95|5.08|4.89|4.94|4.59|4.89|4.98|5.15|4.97|4.88|4.45|4.27|3.56|3.26|2.82|2.93|3.08||2.85|2.7|2.75|2.79|2.57|2.64|2.27|2.39|2.4|2.33|2.44|2.77|2.81|2.58|2.7|2.38|2.85|3.31|3.43|3.29|3.14|3.71|3.64|4.02|4.19|4.25|4.42|4.67|4.5|4.5|4.32|4.55|4.71|4.71|5.05|5.1|4.92|4.48||4.71|4.87|4.9|4.94|4.99|5.03|5.37|5.33|5.3|5.25|5.2|5.37|6.18|6.27|6.3|6.61|6.62|6.83|7.33||7.67|7.87|7.6|7.44|7.28|7.06|7.07|7.37|7.42|7.48|7.25|7.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|53.25|56.095||56.85|56.95|56.8|55.56|55.86|57.04|58.59|61.495|61.05|62.15|61.79|62.49|62.32|59.04|57.73|57.86|65.6|66.64|67.62|64.29|57.88|56.64|53.73|53.07|52.47|56.11|56.695|52.57||49.9307|50.45|49.619|48.475|47.63|42|42.21|44.4|47.82|48.49|49.52|49.82|48.72|51.46|49.55|50.85|52.25|54.41|52.815|49.08|46.81|47.09|45.7051|44.54|48.065|47.65|45.91|46.45|52.6934|53.66||55.87|50.56|50.57|46.52|43.61|45.07|41.4|44.48|42.22|43.38|46.87|44.74|41.51|37.51|45.16|41.26|44|50.26|50.93|50.83|47.56|50.46|53.5|53.01|69.67|71.27|73|75.32|74.87|73.38|76.94|78.37|79.41|79.07|81.02|81.5|80.6|80.91||81.06|80.94|80.32|80.41|79.51|80.64|82.81|82.27|81.2|80.2|80.07|80.48|81.63|81.15|80.54|82.66|82.34|83.6|86.3||87.06|87.12|86.27|86.31|86.19|86.83|87.07|86.86|86.27|86.4|87.22|87.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE|32.11|31.62||31.6|31.95|31.77|31.3|31.83|31.92|31.79|32.47|32.9|31.8|31.861|31.92|31.15|30.54|30.395|30.94|31.83|31.97|31.3|30.85|31.02|31.53|31.45|31.94|31.61|31.24|30.8|30.22||29.37|29.27|29.74|30.54|30.05|30.66|31.215|31.92|31.89|30.85|29.9|29.25|27.27|26.75|25.81|26.37|26.92|27.44|28.35|28.09|27.79|27.45|27.5|27.395|27.44|27.1|27.18|25.99|26.28|25.65||25.9|26.01|26.87|27.99|27.42|26.75|26.335|26.73|26.74|26.11|25.72|25.58|25.77|25.49|25.6|26.59|26.74|26.94|23.57|21.38|20.91|21.83|23.11|22.74|23.41|23.39|24.18|25.45|25.26|23.77|24.57|25.79|26.52|26.62|27.05|27|26.51|26.53||26.96|26.9|27.04|27.11|27.34|27.69|27.6|25.41|24.55|24.47|24.89|25.12|24.87|24.99|24.92|25.26|25.31|25.76|25.81||26.21|26.27|25.8|25.98|25.86|25.46|25.32|25.55|25.68|25.86|25.93|26.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE|91.115|92.79||93.68|92.56|91.99|91.22|90.48|90.39|94.88|96.65|95.395|97.24|96.4604|97.83|98.17|96.8359|100.5|101.02|103.34|101.31|101.04|103.49|100.49|100.76|102.12|99.27|97.74|98.305|97.87|98.535||95.69|96.14|96|98.14|99.74|96.9|94.35|94.53|96.65|96.04|94.43|89.03|88.18|87.68|84.83|85.49|87|89.11|87.87|85.81|79.5194|79.45|78.48|77.94|79.89|80.32|76.94|76.61|79.305|76.305||77.32|75.81|76.99|74.445|73.5349|74.48|74.845|77|75.43|72.41|73.52|70.77|69.06|64.74|65.32|65|63.53|68.81|75.87|76.23|73.37|77.9|79.79|80.72|84|83.5|83|80.17|81.8|81.62|82.57|83.31|82.71|82.92|85.25|87.04|87.31|88.4||87.72|84.88|84.75|80.87|81.28|82.11|83.9|83.07|80.67|80.86|80.38|84.75|85.26|92.52|93.88|94.11|94.99|97.99|97.97||97.76|97.35|95.75|94.39|94.6|95.86|96.84|98.42|98.69|97.83|98.14|96.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|900.99|919.06||897.34|894.98|887.97|886.81|886.7|877.07|876.19|890.98|898.61|878.41|876|880.8|884.65|858.18|842.71|859.12|902.03|918.05|928.12|924|929.86|898.8|896.31|916.71|939.54|935.06|934.71|937||924.15|923.03|940.03|913.56|963.98|921.1|934.7|891.5|944|969.3|909.59|925.5|929.49|994.41|991.75|981.44|986.21|976.86|1012.83|953.7|920.88|916.95|898.25|891|919.32|905.5|897|899.51|917.56|939||947.67|951.54|943.89|954.37|984.3|965.61|909.99|923.88|928.83|933.95|964.76|900|841.28|747.45|771|780.25|770|833.1|818.12|861|885.76|947|967.4|967.87|1048.45|1061.23|1064.4301|1007.5|1008.9|1055.09|1095.74|1129.96|1123.01|1130.52|1146.96|1153|1156.16|1154.9399||1157.38|1144.5|1167.58|1164.52|1154.85|1155|1168.21|1163|1153.25|1135.75|1123.5|1123.61|1118.37|1111.16|1100.88|1124.34|1118.2|1114.99|1119.89||1115|1119.22|1104|1100.83|1113.9|1111.96|1115.8|1115.88|1119.9|1123.62|1120.6899|1122.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|40.53|40.92||41.17|40.04|39.26|38.89|37.29|37.47|39.93|40.93|39.27|41.15|40.91|41.31|42.91|40.81|40.54|39.85|43.86|43.7|45.85|43.97|39.95|39.74|37.75|36.77|36.76|38.42|38.42|37.23||34.8|35.17|35.59|36|34.07|31.38|31.48|33.39|36.12|36.15|36.41|35.66|34.93|35.78|34.35|35.6|36.89|37.62|34.95|33.5|31.63|30.88|30.06|29.97|31.77|32.62|30.68|31.07|33.55|33.79||35.95|32.93|30.16|26.86|24.82|26.22|27.07|28.89|28.49|27.81|29.61|29.89|24.78|22.18|24.96|24.1|24.77|29.56|32.96|36.67|38.28|41.66|43.03|41.86|44.44|44.71|45.91|47.87|46.8|46.07|47.34|49.35|51.03|51.54|52.98|53.38|52.59|52.33||52.39|52.47|52.76|51.86|50.74|50.56|51.77|52.8|48.5|47.97|48.23|48.36|48.98|48.69|48.54|49.24|49.18|48.58|48.15||48.7|48.72|48.65|48.65|48.11|48.14|48.26|48.8|49.38|49.52|49.99|50.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|17188|/equities/silgan-holdings|R1000VALUE|33.39|33.17||33.09|32.66|32.555|32.19|31.6185|31.46|31.62|31.45|31.4855|31.68|31.43|31.87|32.22|31.72|32.32|33.09|33.74|34.15|34.2|34.48|33.92|33.1|33.17|33.61|33.55|33.78|33.46|33.24||32.515|32.95|33.305|33.49|33.98|32.87|32.665|32.465|33.86|33.81|34.29|33.9|33.89|34.06|34.0708|34.39|35.01|35.94|35.65|34.91|34.45|34.09|33.65|32.715|33.21|33.955|33.47|32.41|32.32|31.54||32.66|31.3|30.75|30.745|30.54|30.31|29.11|29.2009|29.3|27.89|27.83|27.42|26.31|26.55|27.2|27.47|29.47|29.67|27.32|27.57|26.9|28.77|29.53|29.84|30.74|30.68|30.91|30.82|30.36|29.21|30.8|31.36|31.99|32.26|32.54|32.33|32.8|32.66||32.35|32.19|32.24|32.01|31.81|31.65|31.89|31.59|31.34|31.28|31.41|31.49|31.41|32.06|31.78|31.77|31.79|31.77|31.52||31.64|31.57|31.34|30.88|30.8|30.51|30.4|30.33|30.27|30.66|31.05|31.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|59.12|61.6||61.94|61.55|62.16|61.45|60.29|61.55|61.37|64.52|63.8|64.37|64.36|66.73|66.89|64.52|64.49|64.15|70.62|72.5|72.74|71.25|66.93|66.78|65.31|65.29|64.85|67.22|67.94|65.33||62.16|62.38|61.25|61.3|61.31|56.96|58.1|57.75|61.61|62.33|63.62|63.04|61.88|65.01|64.11|66.89|69.22|71.06|68.72|67.02|62|62.01|61.58|61.01|60.47|57.95|55.89|57.02|60.76|62.69||62.97|59.44|59.23|57.25|56.35|56.07|53.8|55.24|54.65|54.54|56.53|55.37|52.06|52.86|59.91|63.09|71.12|67.16|63.29|65.19|60.77|64.6|66.01|67.3|71.47|74.67|76.98|78.18|78.06|76.33|81.02|83.01|86.08|87.47|90.54|91.03|90.43|91.04||91.62|91.7|91.31|91.53|90.52|91.1|92.67|92.8|92.56|91.28|91.05|91.5|92.56|93.01|92.95|92.91|93.15|93.24|94.14||94.43|94.11|93.66|94.22|93.8|94.15|94.5|93.95|93.57|93.82|94.46|95.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|27.4|28.16||27.3|25.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|80.835|81.71||83.18|81.62|78.9|79.61|79.97|74.18|76.13|79.1417|78.37|79.575|80.12|83.01|83|79.88|79.894|83.62|88.65|89.6506|92.89|92.98|89.83|90.28|90.53|90.69|90.17|90.55|88.57|87.94||86.91|86.79|86.0211|86.03|85.9|83.03|83.54|86.9|91.05|91.77|91.58|89.39|88.655|88.9|86.15|87.535|92.17|96.29|89.98|85.73|82.65|81.56|80.18|77.97|81.29|81.99|76.52|77.11|79.22|75.56||78.13|76.39|77.05|74.47|69.49|70.29|70.16|75.93|74.79|71.63|75.96|71.52|63.91|59.45|74.11|72.79|76.31|75.35|67.54|70.34|64.72|70.95|75.24|75.45|79.38|83.27|82.7|79.74|77.34|78.36|81.67|82.7|83.67|83.74|85.62|86.44|87.57|86.09||86.6|85.87|84.07|83.83|83.14|82.79|82.3|81.35|80.35|78.73|76.78|77.86|77.81|78.23|75.97|77.41|76.69|75.93|76.83||76.48|76.36|75.89|74.46|74.64|73.63|74.43|74.43|72.85|73.57|72.87|71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|962325|/equities/avangrid-inc|R1000VALUE|42.96|43.82||44.18|43.29|42.6595|42.55|42.15|41.54|41.72|42.1|41.83|42.2|42.33|43.0044|44.19|43.03|43.5|44.28|45.34|46.35|46.9|46.36|45.948|47.08|46.11|45.22|44.61|44.07|43.15|42.74||41.14|40.84|40.69|41.15|41.45|40.38|40.89|40.52|42.35|42.3|42.6|42.365|42.66|43.45|41.67|43.11|44.96|46.215|46.83|45.98|45.3927|45.6|45.86|44.174|45.535|46.5|45.77|46.07|46.34|45.7223||46.01|43.335|43.337|42.47|42.74|43.29|42.1911|44.74|46.24|45.12|45.31|42.23|38.4|41.16|46.59|51.05|51.7|52.61|44.87|46.27|45.02|48.95|51.04|51.27|51.31|53.07|53.99|53.41|52.06|49.8|51.92|52.97|57.24|56.78|56.46|55.59|55.3|54.99||54|53.6|52.96|53.3|52.96|53.13|53.4|53.55|53.5|53.73|53.85|53.94|53.69|53.54|52.77|52.36|51.7|51.81|51.63||51.21|51.09|51.25|50.98|50.85|51.03|50.81|50.75|50.7|51.25|51.09|51.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||10.09||10.005|10.0599|10.047|10.05|9.995|9.96|10.0199|10.03|10|9.95|||9.92||9.84|9.86|9.86|||9.83|9.86||9.84|9.85|9.85|9.85||9.811|||9.85||9.85|9.87|9.85||9.85|||9.8499|9.8|9.85|9.85|9.84|9.84|||9.78|9.77|9.785|9.85|9.81|9.75|9.82|||9.81||9.75||9.73|9.73||9.76|9.74|9.65||9.65|9.8031||9.565|||9.44|||9.7163|9.63|9.6|9.8|9.9|9.941|9.85|9.77||9.97||9.98|9.98|9.97|9.96|9.97||9.985|10.09||10.08|||10.08|10.08|10.08||10.08||9.935||9.95|9.92|10.12|10.02||9.92|9.92||9.99|9.93|9.92||9.95||||9.94||9.94|9.95||9.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|24.445|24.3||24.41|23.72|23.84|23.645|23.9|23.825|23.59|24.04|23.85|23.73|23.59|23.51|23.15|24.24|23.9799|23.575|23.17|23.23|22.56|22.56|22.6|23.44|24.14|24.41|23.9|23.3391|22.55|22.2||21.92|21.51|22.24|23.22|23.13|23.37|23.72|23.66|24.89|24.63|26.09|26.27|25.73|25.1|24.53|24.15|24.3|24.4|25.84|25.87|24.42|24.13|24.43|24.18|24.29|24.48|24.39|24.59|24.83|24.47||24.105|24|24.29|23.83|22.925|21.52|21.96|21.76|22.99|23|23|22.33|21.9|21.59|22.71|20.71|20.38|21.88|21.98|23.19|24.69|24.66|24.72|26.57|24.65|23.53|21.93|20.61|19.78|19|19.29|19.01|18.73|19.2|18.47|18.05|17.85|17.86||17.77|17.96|17.89|17.91|17.08|17.3|17.49|17.66|17.7|16.75|16.8|16.12|15.91|16.03|16.06|15.55|15.5|16.16|16.27||15.7|15.73|15.5|15.6|15.63|15.82|16.22|16.37|16.65|16.3|16.67|16.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|18.6661|19.0033||18.4479|18.6958|18.7851|18.795|18.4677|18.7851|18.3983|19.3207|18.9339|19.5091|19.1521|19.4298|20.1389|19.0628|19.281|18.5372|20.3819|20.8382|21.9341|21.6713|19.4496|18.8397|18.2991|17.8429|16.8808|18.1652|17.9123|16.9106||15.7501|16.0178|16.2956|15.7898|15.7204|14.7583|14.679|13.9153|15.3137|15.5022|15.9088|15.7898|15.9485|15.8096|15.0162|15.0459|16.861|17.0097|15.3336|13.5483|12.9879|12.9334|12.8044|12.6854|13.6673|13.9252|13.4194|13.821|15.6708|16.494||16.7866|15.165|14.7286|13.6177|12.6457|13.3499|12.9433|14.632|14.7881|15.5022|18.4082|16.8015|12.9433|11.6737|13.4194|13.4194|14.3318|16.1072|17.337|19.7373|19.3157|20.8977|21.2349|21.5126|22.9756|24.0517|24.5178|24.3492|24.2798|25.4997|25.7874|26.0155|26.2387|26.323|26.4916|26.5907|26.5412|26.5907||26.8883|26.9825|26.6106|26.4717|26.3428|26.2734|26.6007|26.5412|26.7395|26.68|26.5511|26.5114|26.4023|23.1789|22.8317|23.6897|23.8037|23.5707|22.9607||22.9607|22.916|22.7226|22.6334|22.7226|22.8714|23.0202|22.9904|22.8218|23.1888|23.1194|23.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|24.63|24.44||24.34|24.11|23.33|22.92|22.56|22.8|23.09|23.96|23.46|22.98|22.19|21.87|21.32|20.93|20.95|21.66|22.4|22.73|22.9|23.49|23.35|22.74|22.09|21.9|22.3|23.35|23|23.74||23.065|23.07|23.06|22.8|22.79|22.09|21.58|21.93|23.1202|22.975|22.63|20.37|19.85|19.87|19.08|19.075|20.2099|20.3399|20.3|20.3|19.825|20.1|19.88|19.9511|20.6794|19.52|18.9|19.15|19.6|18.98||19.21|18.76|18.85|18.39|17.67|18.05|18.1|18.07|18.49|17.53|17.8|17.64|17.49|16.78|17.67|18.89|16.31|16.49|15.56|17.23|16.3|17.87|18.75|18.63|20.55|20.5|20.92|21.08|20.95|20.94|21.68|22.69|22.68|22.8|23.89|23.93|22.89|23.16||23.6|23.62|24|22.87|22.92|22.98|23.15|23.35|22.75|21.73|20.23|20.68|20.93|20.68|20.54|21.81|22.2|22.97|22.98||23.87|24.25|25.57|28.49|28.6|27.02|21.95|21.91|21.37|21.15|20.72|21.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|20918|/equities/copa-holdings-sa|R1000VALUE|51.49|52.72||52.93|52.74|51.64|52.69|49.61|50.1|49.05|50.27|48.16|51|51.17|54.06|58.55|54.91|55.77|53.15|57.1|61.73|61.65|59.89|56.35|54.04|48.9|47.95|45.34|46.61|48.73|46.35||41.77|42.24|41.94|43.12|42.37|39.26|39.38|40.37|43.29|43.8|45.45|42.66|42.58|45.68|44.78|43.45|45.13|47.5|44.98|45.9|51.88|52|51.09|50.36|49.65|50.01|46.12|46.82|46.94|46.06||46.99|42.54|43.46|38.62|38.4|38.55|43.53|47.17|44.96|47.57|50.95|48.87|46.56|37.5|44.05|35.55|36.43|48.88|51.36|58.88|55.83|70.25|73.26|74.31|80.02|82.3|85|89.37|86.69|84.33|87.67|98.46|101.81|103.56|108.42|109.85|109.42|111.57||110.42|114|107.85|109.18|106.3|104.84|107.26|106.41|104.99|100.89|99.43|100.14|101.15|101.86|100.11|103.13|103.57|103.54|102.84||105.28|105.07|103.13|106.8|105.59|105.6|106.75|105.45|102.43|103.17|108.02|109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|44.13|44.69||42.585|42.12|41.73|41.52|40.16|38.9|39.32|39.29|35.49|35.82|35.34|35.65|34.71|33.15|33.93|34.32|34.17|33.39|34.77|36.13|36.67|36.77|36.35|37.036|37.01|36.58|37.35|38.17||37.96|37.99|38.8|38.95|38.89|38.39|37.68|37.8|39.7|37.66|37.31|36.96|36.62|34.77|33.22|33.7|34.77|35.12|36.61|35.77|35.5|34.25|37.16|35.45|36|35.89|35.39|34.125|34.67|34.67||36.23|37.46|38.5|37.55|35.34|34.6449|34.9|35.01|35.2099|36.71|35.52|34.7|34.26|31.7199|31.56|33.56|36.47|34.11|30.44|30.78|30.84|33.5|33.72|32.89|33.64|33.04|32.73|32.57|31.98|31.71|30.99|32.2|31.92|31.58|32.43|32.45|32.33|33||32.95|32.38|31.69|31.05|31.11|31.34|31.75|32.72|32.99|33.31|32.87|33|34.56|34.95|35.65|36.36|36.19|35.84|35.03||34.52|34.38|34.05|33.69|33.5|32.9|32.66|31.84|31.57|32.02|32.32|32.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|404.68|407.86||410.07|404.26|401.51|398.8|390|391.15|398.8|414.55|414.54|417.23|416.76|417.62|413.77|404.47|406.57|430.69|439.12|434.82|433.17|448.47|440.75|432.61|430.49|439|439.59|458.51|454.51|445.69||436.03|429.4|433.49|426.52|434.5|424.44|417.69|427.41|432.61|433.31|431.25|427.12|425.28|424.44|414.98|410.52|420.69|435.16|435.56|429.1|417.25|419.98|403.45|397.01|399.12|404.7|400.73|408.89|416.51|408.2||408.26|398.98|396.48|396.51|397.98|397.91|388.77|399.54|399.7|380.44|362.05|340.1|356.7|373.17|400.86|408.65|413.38|410.11|382.28|383.48|380.26|408.55|419.09|407.99|417.7|414.62|419.05|415.98|403.12|392.52|408.33|424.22|430.86|424.39|430.66|433.26|430.57|426.61||429.92|421.04|422.9|421.48|429.08|430.3|434.62|431.21|442|449.43|445.8|447.97|450.05|451.47|451.5|465.29|464.48|466.89|469.78||471.56|472.33|470.73|470.37|467.92|465.99|465.76|468.07|472.78|478.04|479.37|488.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|940842|/equities/sage-therapeutic|R1000VALUE|42.58|44.22||44.8|44.1586|42|42.75|42.855|42.43|43.16|44.3261|42.55|41.4699|41.52|38.73|38.955|37.39|36.24|36.36|36.975|37.87|38.21|37|37.17|36.46|35.62|36.09|37.7443|38.09|39.815|41.175||38.99|38.51|38.03|38.16|39.46|37|35.94|38.6|39.81|40.13|41.22|42.25|41.51|41.21|39.71|38.97|40.62|41.32|42.47|40.85|38.52|37.94|35.81|34.5|36.15|31.5|29.21|29.05|29.4397|29.69||31.065|30.89|30.53|29.47|27.7|27.16|28.41|29.7|31.6099|32.3|32.74|30.75|29.76|27.42|30.31|29.56|29.95|31.28|35|38.33|39.73|45.45|46.8|47.78|50.89|52.48|53.5|56.64|53.39|50.47|55.54|65.71|67.63|68.5|70.85|70.97|69.83|69.18||68.6|68.84|70.66|71|69|68.96|69.75|69.96|68.98|67.92|67.19|68.07|69.25|68.87|68.71|71.86|72.45|75.21|76.14||76.8|76.17|77.41|77.01|78.28|79|76.19|76|76.97|75.64|75.08|73.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|35.68|35.414||35.73|34.89|35.06|34.77|34.74|34.49|34.75|34.98|34.84|35.47|34.63|33.83|33.73|33.45|32.34|32.06|32.72|32.99|33.695|36|34.83|33.97|33.75|33.91|34.01|34.34|34.48|34.48||34.06|34.38|34.99|35.9|35.92|35.32|34|34.83|34.52|34.47|34.25|34.48|34.55|35.18|34.41|35.5|34.18|33.29|32.93|32.28|32.6484|31.33|31.4|30.47|31.48|30.92|33.22|31.99|30.4999|29.97||30.618|30.345|31|30.99|30.3|30.24|28.7|29.65|27.9|26.5|28.23|28.41|27.08|28.145|29.735|28|26.43|28.43|24.45|26.05|27.3|29.09|29.35|29.82|30.19|30.34|29.8|28.73|30.22|29.46|30.34|30.56|30.85|30.74|31.02|31.08|30.72|31.22||31.5|31.3|31.73|31.99|31.87|31.39|31.43|30.7|30.55|30|29.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|10.19|10.13||10.27|10.37|10.395|10.21|9.98|10.01|10.25|10.53|10.61|11.05|10.86|11.02|11.08|10.75|10.67|10.61|11.41|11.7|11.9|11.6|10.88|10.91|10.53|10.41|10.25|10.62|10.67|10.25||9.81|9.9809|9.95|9.7|9.68|8.96|9.08|9.03|9.2|9.14|8.965|8.51|8.5|8.41|8.27|8.49|9.27|9.26|8.425|7.98|7.66|7.43|7.485|7.29|7.73|7.9|6.95|7.56|8.07|7.99||8.0872|7.88|7.6074|7.08|6.56|7.15|7.17|7.74|7.55|7.69|7.71|7.585|6.78|6.67|7.275|7.15|6.33|6.34|7.35|8.47|8.54|9.31|9.51|9.27|9.77|10.09|10.61|11.2|10.84|10.73|11.12|11.69|12.06|12.27|12.8|12.99|13.02|13.32||13.54|13.8|13.34|13.34|13|13.14|13.74|14.3|13.08|12.86|12.78|12.96|13.01|12.88|12.79|13.18|13.11|13.29|13.23||13.45|13.3|13.28|13.2|13.14|12.96|13.13|13.38|13.63|13.71|13.82|13.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|47.77|46.6||46.03|46.05|46.15|45.5|44.18|44.5|45.4|47.01|46.1|47.58|47.7|49.21|49.55|48.03|46.5598|45.99|48.41|47.405|49.22|48.62|47.78|47.73|44.93|46.07|46|49.23|48.78|47.47||45.18|44.78|45.19|45.2035|43.25|38.52|36.895|38.03|39.7|40.51|40.96|39.66|39.3|39.66|37.92|37.83|40.02|40.43|37.7|34.7|32.98|32.49|31.66|30.69|31.77|33.1|31.27|31.89|33.18|33.2||36.1|32.78|32.09|29.78|25.28|26.585|27.96|30.35|30.59|31.75|32.31|31.21|26.68|25.3|26.24|26.51|24|29.22|31.88|38.42|38.58|45.09|46.3391|46|50.22|52.3|52.83|52.15|49.51|49.27|51.62|52.73|54.6588|55.31|56.32|56.18|56.06|56.28||55.77|55.63|56.15|56.27|55.46|54.78|54.07|53.88|52.76|53.06|53.32|54|53.91|54.31|53.77|54.07|54.07|52.94|51.93||51.11|50.56|50.419|49.33|48.39|47.61|47.19|48.2559|46.65|46.6|45.32|45.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE|7.81|7.91||8.02|8.16|8.03|7.82|7.87|7.88|8.12|8.21|8.16|8.51|8.49|8.64|8.59|8.3|8.37|8.16|8.62|8.68|8.73|8.62|8.18|8.2|8.24|8.01|7.12|7.03|7.21|7.07||6.52|6.45|6.44|6.48|6.32|6.02|5.87|5.92|6.08|6.08|5.84|5.78|5.76|5.7|5.54|5.58|5.79|5.99|5.69|5.64|5.38|5.38|5.15|5.19|5.42|5.68|5.45|5.77|5.72|5.39||5.4|4.87|4.58|4.39|4.22|4.16|4.29|4.54|4.65|4.77|4.8|4.69|4.41|4|4.18|4.45|4.12|4.47|4.33|5.2|4.83|5.14|5.47|5.49|6.3|6.72|6.77|6.86|6.6|6.39|6.7|6.96|7.06|6.99|7.13|7.34|7.25|7.04||7.07|6.98|7.1|6.84|6.67|6.61|6.68|6.57|6.45|6.37|6.4|6.54|6.54|6.56|6.48|6.65|6.67|6.64|6.54||6.59|6.6|6.49|6.46|6.38|6.58|6.88|7.42|7.8|7.68|7.71|8.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|31.08|30.44||30.83|30.89|29.98|29.78|28.9|29.2|29.75|30.51|31.2|32.73|33.19|34.49|34.94|34.3|34.22|34.45|35.26|36.16|37.28|36.25|35.8|36.1|35.23|35.2|34.71|35.5|35.26|32.94||31.02|31.23|32.21|32.14|31.62|28.76|28.315|28.005|29.31|29.2|29.94|30.8|30.33|30.52|29.84|29.955|30.38|30.57|29.6|28.37|26.69|27.84|24.43|24.22|24.35|23.98|22.55|23.11|24.03|23.3657||23.94|22.59|22.8|22.77|23.45|23.88|24.77|26.24|26.28|25.92|26.17|25.09|22.32|20.54|23.445|22.56|19.8|21.32|23.71|26.23|26.55|29.56|30.52|32.71|34.35|36.38|36.86|37.78|38.02|37.76|37.96|41.46|43.13|43.26|44.38|44.44|44.74|44.39||44.95|45.37|45.27|45.3|44.97|45.13|45.36|45.35|45.25|45.4|45.41|45.24|44.95|45.34|44.93|45.73|46.08|46.52|46.33||45.92|45.5|45.09|44.74|43.74|43.79|43.66|43.63|44.12|44.33|44.29|44.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE|25.35|24.74||24.43|24.91|24.74|24.26|23.87|23.57|23.97|24.23|23.87|24.5|24.22|24|23.48|22.87|22.73|23.12|24|23.35|23.78|23.61|23.21|24.23|24.31|24.33|24.24|23.81|23.03|22.93||22.48|22.07|22.24|22.39|22.43|21.24|21.2|21.5|22.55|22.43|21.73|21.705|21.985|21.575|22.13|22.56|22.27|22.88|22.46|22.245|21.25|21.24|20.78|20.79|21.52|21.61|21.1|20.57|20.46|20.23||20.48|20.03|20.03|19.58|18.84|18.73|19.13|19.49|19.195|18.16|18.55|19.39|18.03|18.36|18.58|19.03|19.09|18.1|17.5|18.07|17.37|17.64|18|17.9|18.07|18.48|18.77|18.92|18.33|17.97|18.93|20.15|20.84|21.09|21.93|21.89|22.2|22.18||22.5|22.55|22.77|22.79|23.19|23.3|23.24|23.14|23.12|22.93|23.3|23.58|23.45|22.86|22.71|23.32|23.14|23.34|23.61||23.79|24.02|23.8|23.43|22.99|22.85|22.67|22.66|22.51|22.26|22.45|22.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|40.72|41.31||40.94|40.8|40.89|40.48|40.47|40.97|40.53|41.41|41.33|42.5|42.35|42.16|43.33|41.94|41|40.69|43.45|45.13|45.8|45.34|42.89|42.88|41.86|40.92|40.46|41.81|41.84|41.29||39.69|39.51|39.2|40.1|39.99|38.58|37.26|36.71|37.58|36.46|35.9|35.75|36.99|39.9|41.85|40.28|41.5|42.49|42.32|41.68|40.72|41.17|40.95|40.83|41.2|41.89|40.49|41.01|42.67|41.87||42.97|41.82|41.28|39.95|39.02|40.08|39.58|40.72|40.47|39.09|39.04|39.5|38.3|35.79|37.83|39.47|38.11|38.13|36.75|40.47|39.21|40.66|42.14|42.81|44.55|44.55|45.43|45.77|45.53|45.56|47.31|48.92|49.64|50.03|51.17|51.8|51.75|51.85||51.93|51.4|51.69|53.63|53.97|49.24|50.19|50.03|49.84|49.95|49.73|49.67|49.38|49.23|48.99|48.66|48.32|48.01|48.2||48.81|48.89|48.66|48.26|47.79|48.37|48.24|48.32|48.72|49.06|48.89|49.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|30.82|31.46||31.92|31.72|31.77|31.47|31.5|31.85|31.7|32.76|32.13|33.02|32.64|32.6|33.05|31.94|32.98|32.18|33.64|34.28|34.71|34.09|31.72|31.99|30.45|29.79|30.47|31.32|31.88|30.77||29.27|28.97|27.81|27.31|27.38|25.65|26.24|27.27|28.57|28.91|29.11|28.74|28.76|30.56|30.38|30.34|31.78|32.9|32.24|30.55|30.04|30.49|31.27|31.23|31.93|32.28|31.19|32.1|33.07|33.22||33.65|32.27|31.6|29.71|27.74|29.47|29.57|32.17|32.68|32.28|32.22|31.63|30.12|28.8|31.15|31.74|31.55|31.45|33.06|35.35|37.17|39.37|40.69|39.81|42.29|42.43|43.42|44.02|43.84|41.23|43.08|45.45|45.97|46.25|47.16|47.63|47.24|47.57||47.62|47.54|48.04|48.43|48.43|44.7|44.94|44.72|43.82|43.45|43.11|43.12|42.83|42.9|42.19|42.56|43.52|43.67|43.43||43.4|43.05|42.47|42.36|42.16|42.68|42.62|42.39|42.44|42.52|42.76|42.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|13.725|14.37||14.64|14.4418|14.42|14.345|14.395|14.485|14.7|15.13|14.92|15.1471|14.91|15.24|15.49|15.04|15.06|15.34|16.2|16.4|16.6001|16.735|15.99|15.76|15.66|15.49|15.425|16.19|16.04|15.28||14.79|14.84|14.84|14.84|14.99|14.3|13.83|14.73|15.2236|15.16|15.34|14.59|14.425|14.94|14.82|14.34|13.86|14.08|14.24|14.01|13.57|13.85|13.8199|13.99|14.21|14.15|13.64|13.49|13.86|13.67||13.77|13.33|13.94|13.49|13.85|14.23|15.09|15.47|15.53|15.63|16.15|15.33|15.43|15.14|17.25|15.91|16.92|17.81|17.13|18.55|18.29|19.55|20.6|20.94|22|22.28|22.47|21.86|21.76|20.84|21.76|21.86|22.15|22.2|22.24|22.24|22.14|22.08||22.11|22.08|21.89|22.05|22.08|22.22|21.58|21.41|21.2|20.68|20.82|20.07|19.99|19.96|19.96|19.98|19.92|19.77|19.95||19.9|19.81|19.77|19.69|19.52|19.54|19.54|19.54|19.52|19.72|19.71|19.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|2949.8999|2959.8999|2922|2950|2992.5|3033|3000.8|2987.8999|3017.5|3095|3165|3150|3136.1001|3170|3210|3149.2|3148.3999|3140|3137.8999|3225|3280|3298.1001|3100|3030|3025.1001|3025|2999|3019.2|3070|3050|3090||3025|3150|3132.7|3200.5|3200|3096|3037.7|3100|3125|3246|3254.8999|3055|2998|2980|3000|3060|3250|3299.7|3201.7|3025|2990|3055|3100|3050|3055|3100|3098.8|3176.5|3299|3404||3348.1001|3059.5|3074|2794|2800|2825|2850|2857|2869.2|2860|2930|2970|2850|2796.1001|2804|2788.8999|2985|3076.3999|2850|3084|3100|3271|3265|3322.5|3474|3540|3755|3611.2|3600|3575|3556.8|3600|3879.8999|3940|3981.7|3962.7|3840|3811.1001|3795|3800|3858|3865|3888|3878|3920|3950|3960|3950|3950|3961|3955|4061|4121.3999|4140|4177.7998|4184.6001|4245|4250|4235|4235|4215|4160|4180|4189|4206|4213.6001|4230|4230|4230|4293.5|4297.6001|4250.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|19.2318|19.0525||19.3056|19.3425|19.0736|19.4637|19.5426|19.4637|20.012|20.3494|20.128|20.497|20.5181|20.4759|20.8766|19.8539|20.1913|19.643|20.3389|20.4127|20.7923|20.8239|20.5181|20.7184|20.6236|20.2651|19.5059|20.4021|19.9909|19.7221||19.158|18.8522|18.9682|18.7573|18.3777|17.6397|17.2812|17.9085|18.6519|18.6941|18.8364|18.9155|18.4199|18.4515|18.2934|18.926|18.2618|18.188|17.6608|17.1441|16.8594|16.9122|16.9016|16.9543|17.9349|18.1247|17.724|17.5553|18.1985|18.0614||18.3672|17.9771|18.5148|17.123|16.87|17.0809|17.0387|16.8384|16.8384|16.5642|16.3586|16.3112|15.4149|13.8966|14.0601|14.5029|14.2235|16.037|14.814|16.7329|17.0281|17.8084|18.0931|17.9138|18.5359|18.8522|19.4532|19.8328|20.0015|19.2423|18.9366|18.8944|19.3161|18.926|19.4427|20.0753|19.9593|20.0331||19.9171|20.0647|20.2334|20.0753|20.0226|20.1702|20.8344|22.2684|22.8377|21.4565|20.1702|20.2651|20.1702|19.9382|19.6746|20.0858|20.128|20.244|20.1807||19.9488|19.6852|19.7168|19.5903|19.4743|19.7906|20.1702|19.8644|19.6957|19.5165|19.8328|20.2545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|25.59|26.4599||26.79|26.46|25.81|25.81|25.375|25.62|26.28|26.65|26.35|27.77|27.26|27.56|29.74|28.41|28.2|26.35|29.13|30.99|31.84|30.6965|28.39|27.37|26.17|25.99|25.19|26.24|27|25.62||23.7899|23.99|24.16|23.62|22.93|20.49|20.26|21.08|21.67|21.38|21.14|20.07|18.005|19.11|19.45|19.53|21.45|22.25|20.8513|20.21|18.76|18.352|17.74|17.7|18.2982|18.14|17.5|18.065|19.5456|19.74||20.52|19.4|20.31|17.91|17.14|17.27|17.52|18.67|17.37|16.64|18.31|18.89|17.35|16.9092|17.99|17.56|16.3181|18.21|18.78|21.92|22.45|24.41|24.709|26|27.04|28.15|28.83|29.51|29.95|30.09|29.685|30.5476|31.59|32|33.49|38.45|39.8599|39.62||38.98|39.24|39.65|39.18|38.74|39.12|39.25|38.75|37.67|38.04|38.674|38.79|40.11|40.33|39.7954|41.23|42.35|43.1129|43.545||44.25|44.52|44.45|45.08|45.2104|45.1465|45.88|46.8919|46.9|46.45|45.45|45.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|34.95|36.83||37|37.38|36.99|35.635|34.35|34.5|34.14|34.37|32.91|34.53|33.31|33.23|33.5|31.73|32.18|30.51|33.79|35.3033|36.66|36.09|33.95|32.4|30.38|30.06|29.4|31.41|30.92|31.24||27.31|27.42|27.44|26.295|26.57|24.28|22.85|22.01|24.4599|25|25.1|23.73|23.07|23.69|22.54|23.4197|25.61|26.4|24.97|23.92|22.1|22.12|23.79|23.22|23.5|23.3286|21.72|21.93|22.48|21.06||22.75|20.915|20.6102|18.87|15.79|15.99|16.25|18.77|18.15|18.4|19.85|19.7|15.91|13.27|13.48|12.23|13.39|17.41|17.74|19.93|20.89|22.66|23.22|23.38|24.38|26.33|26.9|28.45|27.19|28.29|30.8|35.3|35.66|35.59|37.71|38.73|39.24|38.34||38.96|39.06|38.48|37.2|38|39.47|39.75|39.71|39.78|38.18|39.29|40.34|41.24|41.09|41.31|42.45|42.44|42.63|41.85||43.19|43.51|43.79|43.19|43.04|43.58|43.43|43.3|42.81|42.59|42.14|42.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|80.38|82.02||80.7|79.9|79.49|78.43|76.44|74.78|77.39|78.29|77.62|79.64|76.43|77.66|79.5|76.75|77.54|78.42|81.66|82.85|85.02|84.82|80.83|82.24|79.96|79.6|79.29|82.42|81.46|79.46||75.99|76.285|77.85|76.59|75.02|70.12|68.33|67.155|71.91|72.25|72.44|72.32|72|73.9|71.77|74.59|80.12|83.32|80.4|78.6|76.76|78.2|76.41|79.15|81.98|80.49|77.55|78.48|80.6|79.26||80.55|78.605|80.71|77.78|73.47|72.25|69.43|71.81|72.13|73.1|76.14|74.29|72.91|68|71.88|72.33|73.27|74.33|76.23|81.13|74.47|78.27|80.17|77.67|84.21|86.89|88.45|89.15|86.22|85.78|92.44|95.38|96.91|96.33|97.78|98.5|98.56|98.43||99.34|98.62|96.46|97.16|96.43|95.07|93.09|90.22|89.9|88.37|89.35|89.94|90.5|89.97|89.34|90.54|90.35|90.63|89.49||90|89.94|88.99|88.73|88.39|87.59|87.91|87.46|86.69|87.13|87.38|86.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|30.32|30.13||29.34|28.35|28.41|27.87|28.38|27.89|27.8582|28.63|28.01|28.34|28.19|28.13|27.75|26.61|26.46|27.07|28.47|28.58|28.8893|28.8|27.41|26.76|25.64|25.3|24.94|25.31|25.395|25.5667||24.69|24.79|24.75|24.72|24.07|22.47|23.29|24.545|24.87|23.98|23.5678|23.41|21.798|22.15|21.57|22.033|22.71|23|20.17|20.16|19.94|20.39|19.94|19.6|20.57|21|20.18|19.8438|20.3915|19.26||19.78|19.45|19.19|18.62|17.39|17.22|17.72|18.11|17.86|17.1|16.96|16.98|16.58|15.25|16.99|15.78|15.16|15.99|15.73|16.89|15.86|17.51|17.78|18.13|18.91|19.97|19.21|18.88|18.65|17.95|18.06|18.69|18.75|18.83|19.2|20.11|20.32|20.78||21.2|21.59|21.76|20.02|19.02|18.91|19.62|19.86|19.26|19.1|20.04|21.03|21.54|21.42|20.99|22.72|22.89|23.52|24.2||23.84|21.44|21.8|22.25|22.37|21.69|21.83|21.71|20.24|19.52|19.33|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|24.51|23.28||22.68|22.38|21.09|21.28|21.48|22.09|23.58|24.24|23.11|21.87|21.58|21.52|21.63|20.54|19.98|20.2899|21.27|20.83|20.93|21.99|23.32|22.96|21.21|21.5|17.7299|18.59|19.84|21.59||21|20.97|20.59|20.4332|19.18|17.8|16.6296|16.69|16.99|16.3|14.25|13.87|14.19|14.42|13.89|13.32|14.38|14.59|15.45|15.58|14.73|14.73|14.21|14.2|14.98|13.91|13.41|13.08|13.5619|13.05||13.2|12.49|13.09|12.72|12.15|11.92|12.53|12.88|12.81|12.81|13.73|13.12|12.75|12.7|12.7265|12.69|12.16|11.73|10.22|12.04|11.81|13.54|13.8|13.5|15.84|15.37|14.99|14.49|13.59|13.45|12.39|12.8|13.06|13|14.14|14.33|14.1|14.1||14.94|15.79|15.69|15.44|14.93|14.15|14.85|14.75|13.76|12.27|12.48|13.05|13.69|13.76|13.76|14.29|14.63|14.89|14.92||15.38|15.46|15.21|14.54|15.1|15.74|15.77|15.28|14.7|14.56|14.82|14.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|102.25|101.68||100.92|100.07|100.48|96.77|94.91|95.26|98.311|101.61|98.31|99.98|99.535|100.88|100.66|95.51|99.4052|98.42|102.87|102.53|103.3|97.76|94.65|97.79|94.445|93.5|93.88|95.47|95.41|98.54||94.48|100.99|101.23|99.26|98.47|91.79|93.065|95.4388|99.57|99.79|100.37|98.8|98.81|98.105|91.76|94.4|102.49|104.49|97.67|95.72|91.7|90.64|89.71|87.4|90.56|92.9|89.94|88.2|90.88|89.31||92.7|89.74|91.185|87.78|81.81|81.04|83.21|87.75|85.55|85.19|87.96|84.85|82.77|76.16|79.06|77.13|81.37|83.57|86.28|82.72|83|87.17|88.81|84.79|88.97|93.55|92.12|94.27|91.87|89.89|94.94|98.35|99.19|100.14|104.27|104.81|106.15|103.54||105.14|104.6|103.81|104.75|102.1|103.84|108.05|107.62|105.13|101|104.46|106.88|112.01|119.54|117.01|122.9|122.13|121.52|119.98||120.09|119.83|119.58|120.63|120.47|118.85|118.89|118.41|117.8|115.93|117.57|118.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|17108|/equities/saia|R2000GROWTH|120.73|119.125||113.16|113.13|111.89|109.15|108.69|108.05|109.21|111.035|108.72|112.79|111.29|116.195|114.65|109.57|109.16|109.3832|114.59|114.63|118.21|119.29|113.19|113.245|112.61|112.45|109.96|113.06|113.92|110.86||103.8|105.23|107.785|103.65|101.84|97.04|95.11|95.56|100.53|100.33|99.46|96.52|96.28|95.61|91|94.04|97.85|102.71|90.92|87.22|81.72|78.89|74.15|71.21|76.57|79.19|77.63|77.24|79.54|82.3||83.86|81.15|77.23|73.21|65.72|66.665|72.36|75.195|76.7|76.43|78.29|77.36|72.44|68.55|78.65|82.28|79.53|78.37|71.12|74.6|77.44|75.12|75.86|74.16|83.11|84.81|86.34|91.26|88.28|90.85|95.4|95.71|99.53|101.26|104.33|101.3|97.18|95.69||95.49|97.35|97.72|98.02|98.29|100.12|101.42|99.07|98|96.2|91.03|91.59|92.94|91.06|91.5|94.63|94.25|95.74|97.08||97.63|99.84|97.81|95.83|94.03|93.38|91.66|93.92|93.8|92.54|93.1|93.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|119.92|124.73||125.14|122.4|119.32|117.84|117.15|117.19|118.24|121.3|119.98|121.64|121.97|124.17|127.17|122.98|122|119.55|124.1|124.89|125.03|123.98|119.1|121.17|117.25|117.09|119.51|119.7|118.1|115.36||109.41|107.89|106.89|104.93|105.07|98.47|99.4|102.01|109.13|111.08|109.92|107.54|107.29|105.78|101.9|105.53|108.88|113.88|112.52|109.87|105.04|106.32|105.18|103.64|106.19|109.56|107.08|111.19|115.24|113.24||114.96|107.26|107.36|102.6|96.05|97.09|99.44|105.56|105.24|109.57|104.44|101.41|98.3|94.24|103.65|108.5|100.11|100.74|100.43|111.39|101.6|113.54|120.39|123.23|131.73|134.18|135.89|133.28|129.54|126.03|134.16|137.05|140.75|141.14|142.69|142.51|142.15|142.44||142.69|141.97|141.2|140.53|139.36|139.76|138.33|138.49|138.69|137.54|138.3|138.7|138.44|137.99|137.39|138.36|138.08|137.46|136.78||135.69|135.21|134.64|133.14|133.11|131.72|131.41|130.9|131.57|133.59|133.07|133.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|13.09|13.95||13.31|12.92|12.7|11.97|12.06|11.91|11.26|11.41|11.1799|10.73|10.45|10.41|10.6394|9.96|9.455|8.97|10.15|10.38|10.55|9.8|9|9.19|6.92|6.77|6.44|6.3|6.25|6.14||5.89|5.91|5.975|5.85|5.885|5.67|5.66|5.81|6.06|5.95|5.699|5.59|5.62|5.82|5.505|5.79|6.16|6.54|6.05|5.61|5.6|5.675|5.51|5.58|5.46|5.215|4.815|4.82|5.12|5.01||4.93|4.49|4.35|4.225|3.92|4.14|4.24|4.32|4.33|4.37|4.59|4.53|4.34|4.01|4.4511|4.51|4.24|4.42|4.24|5.01|5.39|6.32|6.59|6.74|7.1|7.28|6.95|6.31|6.3|6.14|6.08|6.55|6.51|6.57|6.98|7.06|6.96|6.9||7.3|7.37|6.83|6.25|6.56|6.17|6.29|6.73|6.73|6.54|6.55|6.84|7.05|7.15|7.06|7.44|7.32|7.72|7.63||7.94|7.7|7.6|7.56|7.56|7.36|7.52|7.605|7.54|7.46|7.46|7.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|16.73|16.97||17.2199|16.31|15.895|15.33|14.66|15.38|16.51|17.01|16.285|17.009|17.05|16.1|17.44|15.95|15.54|15.67|18.67|19.54|20.49|20.96|19.54|19|16.53|16.38|16.16|16.88|16.52|16.02||14.6035|14.53|14.69|14.14|13.43|12|11.02|11.76|13.59|13.38|13.28|12.32|11.97|12.28|11.645|12.14|13.522|13.54|12.24|11.59|10.48|10.2|9.7|10.04|10.325|10.63|9.85|9.9197|10.06|9.22||9.86|9.49|9.07|8|7.66|8.91|9.0899|10.35|9.08|9.82|12.07|10.82|9.29|7.67|8.24|4.94|5.75|7.79|7.75|9.7|9.67|11.71|12.03|12.22|15.58|16.91|17.8|18.32|18.24|18.55|20.11|21.32|22.85|23.16|24.18|24.69|26.68|29.43||29.24|30.11|30.45|29.2|28.32|28.68|29|28.12|28.49|27.09|25.43|25.74|25.82|25.77|25.98|26.5|26.6|26.16|26.95||28.22|28.72|28.3|28.45|27.79|28.48|29.5|29.56|27.15|25.92|26.54|27.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|16806|/equities/omnicell|R2000GROWTH|68.215|68.26||70|72|70.87|69.42|68.175|68.6499|70.839|72.13|71.69|73.52|70.36|70.46|68.73|66.725|66.39|65.97|70.43|71.62|73.02|73.18|68.71|69.48|68.36|67.83|68.04|70.73|69.64|68.67||65.79|65.15|65.76|65.59|66.08|64.45|60.48|63.51|69.68|71.19|74.99|74.43|74.8|74.43|71.87|72.82|74.6154|75.9|72.43|72|70.8|70.99|71.53|71.42|74.42|73.18|71.48|71.51|71.42|70.64||73.94|71.64|69.32|68.4|68.43|68.61|64.115|65.95|64.39|60.32|65.65|65.46|64.93|59.36|62.2|63.2|64.84|68.06|68.07|74.83|73.44|79.57|82.67|82.24|85.12|85.84|84.53|84.45|84.44|82.8|85.9|86.27|87.84|87.89|88.27|88.87|88.81|89.99||90.42|90.26|89.5|89.83|87.63|94.85|87.89|86.97|84.39|83.8|84.58|84.28|84.89|85.55|84.33|86.39|86.8|87.86|87.07||89.15|87.68|85.78|84.54|83.45|82.53|82.29|82.35|82.71|83.34|82.38|82.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|13.01|13.53||13.75|13.21|13.38|13.76|15.27|15.44|15.03|15.3|14.82|15.255|15.33|15.38|15.79|15.06|14.73|14.73|15.5|15.48|16.08|16.26|15.41|15.13|14.66|14.36|13.53|14.32|14.25|13.95||13.15|13.17|13.205|13|12.68|11.59|11.65|11.595|12.06|12.04|12.165|11.61|11.28|11.545|11.25|11.55|11.82|12.2|11.52|11.07|10.5|10.53|10.23|9.92|10.24|10.15|9.7899|10.32|10.68|10.74||10.93|10.12|10.1|9.58|9.41|10.005|10.23|10.8399|11.11|11.12|11.5|10.82|9.26|8.5|8.83|8.56|8.89|9.852|11.5|12.29|11.52|12.64|12.93|13.805|15.18|16.89|17.27|17.83|18.17|17.61|18.25|18.675|19|19.07|19.56|19.72|19.75|19.77||19.79|19.68|19.5|19.73|19.51|19.67|19.68|19.6|19.36|19.17|19.09|19.3|19.3|19.31|18.66|18.83|18.8|18.83|19.11||19.16|18.9548|18.57|18.26|18.23|18.595|18.55|18.47|18.47|18.565|18.55|18.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|93|92.25||89.21|89.76|87.34|85.92|90.81|92.09|97.41|99.23|98|97.42|94.26|93.04|89.24|85.71|85.71|83.98|89.25|91.64|92.27|89.93|86.77|88.68|84.47|85.07|81.81|82.62|80.2|87.41||86.29|83.49|85.83|83.98|82.45|76.01|73.12|68.69|72.84|71.345|72.3916|71.67|71.99|71.1|69.22|71.55|75.99|76.34|79.33|76.4|73.96|72.789|72.29|72.8401|77.0069|79.63|73.73|70.45|71.05|64.78||70.43|62.82|59.86|55.35|52.12|54.57|58.45|60.5619|60.33|58.42|58.81|56.53|47.23|45.81|53.94|48.63|50|51.88|56.24|69.96|70.86|81.47|84.54|83.11|85.27|88.8|89.12|90.43|91.35|88.5|92.09|95|81.56|80.63|82.43|82.71|82.14|81.53||81.3|81.3|80.06|79.62|78.03|77.79|78.77|76.46|78.59|76.87|78.07|78.62|78.16|76.65|80.14|81.01|81.12|82|83.71||83.15|82.76|82.15|81.13|81.2|80.9|80.69|77.59|76.54|76.38|74.06|74.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH|48.53|49.5||47.85|48.08|47.65|46.54|46.54|45.96|47.68|48.2|46.31|48.36|48.31|48.16|47|46|46.75|47.38|47.4599|48.52|45.48|45.39|45.15|45.14|44.75|45.05|44.81|44.9099|44.5|45.76||44.72|44.8|45.15|44.97|45|42.9|41.56|41.51|42.3|41.97|40.97|40|40|39.8|38.94|39.18|40.7|41.49|41|41|39.8|37.515|36.84|36.88|38.39|38.93|38.6|37.86|37.71|36.81||37.5|36.1794|34.43|32.95|30|30.6|30.32|36.5|36.72|34.7|37.64|31.75|28.45|24.29|26.97|26.58|24.6036|26.9229|27.43|31.94|31.89|37|38.15|38.4|40.17|40.74|41.1|41.33|41.05|40.65|41.73|43.25|44.66|44.7|45.32|42.79|43.52|44.72||46.83|48.74|46.9|46.92|45.48|45.15|45.16|45.86|45.23|44.9|44.83|44.94|44.89|44.45|43.54|44.35|44.04|44.85|45.04||45.06|44.66|43.41|44.14|44.8|45.34|44.95|44.44|44.1|43.72|44|44.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|53.8|54.63||54.2|53.08|51.15|50.165|50.04|49.33|49.92|50.74|50.11|50.17|49.33|49.66|49.9|48.812|49.08|49.88|51.89|52.13|51.59|50.8|50.81|51.4|50.29|50|48.99|48.48|46.84|47.66||46.55|46.75|46.9113|47.23|48.24|47.14|47.015|48.06|50.2966|50.87|51.77|50.93|48.4|47.38|45.68|45.05|47.1|46.06|49.55|48.455|46.945|47.79|46.22|46.01|47.33|45.15|44.31|44.62|44.78|42.47||41.96|40.01|41.31|39.39|38.33|40.555|43.125|45.055|46.2417|45.12|46.95|45.47|41.89|38.2|39.28|36.95|38.23|37.91|35.98|41.43|41.82|41.82|43.72|43.27|46.49|48.45|49.09|47.7|47.02|46.98|47.98|50.5|51.89|51.49|54.5|55.72|57.4|56.26||55.84|56.9|58.02|59.31|62.42|61.59|62.7|63.58|62.82|61.03|60.75|60.88|61.6|61.34|61.57|64.26|62.11|63.37|63.42||63.86|63|64.16|63.5|63.28|62.54|61.98|61.38|61.66|60.74|59.07|57.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|61.21|61.4||59.98|60.14|60.24|58.99|59.635|59.91|61.35|62.83|63.29|64.5|63.7327|65.16|65.6|63.5|64.25|65.82|70.13|71|72.37|73.16|69.1|70|67.37|65.16|63.96|64.75|65.5|66.8||63.7|64.5|64.6|62.75|63.13|62.5|64.64|65.34|68.27|67.235|68.64|69.4929|67.925|65.52|62.82|64.3|68.79|70.18|68.39|66.8|63.73|62.4399|61.07|58.985|60.65|62.425|60.88|61.78|62.39|58.32||62.93|61.51|63.26|60.255|55.24|56.385|58.11|58.85|60.26|60.33|59.24|55.76|55.48|50.98|49.83|51.74|56.9|59.59|58.46|60.6|62.55|68.31|69.99|67.5|68.74|71.59|73.13|73.14|69.91|66.35|67.65|72.09|72.01|74.47|77.64|79.89|80.06|81.29||82.41|82.16|83.16|84.28|83.99|84.75|70.88|71.18|71.2|68.64|68.75|68.98|70.32|70.39|70|75.48|74.38|75|73.59||72.62|71.65|69.27|69.77|69.69|69.42|70.01|69.79|70.52|69.98|69.22|67.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|100233|/equities/varonis-systems|R2000GROWTH|34.64|33.6||32.88|31.89|29.74|29.57|30.69|29.88|30.21|31.11|29.66|29.99|29.81|30.12|29.93|28.94|28.78|28.5|28.94|29.31|29.41|28.73|28.84|29.68|29.29|28.83|28.21|28.59|28.13|27.99||26.95|26.55|26.47|25.9|25.9|25.14|24.4|24.61|25.17|25.28|24.93|23.98|24.52|24.27|21.69|21.93|23.08|23.52|23.32|22.75|21.75|21.74|21.94|21.71|22.02|21.3|21.05|21.41|21.82|21.21||21.72|20.98|20.62|19.21|19|20.33|20.96|21.85|22.66|23.33|23.32|21.68|20.11|19.13|19.36|18.64|19.6|19.29|19.67|22.85|22.46|23.67|24.29|24.4|26.6|26.94|27.33|28.36|28.23|26.76|27.37|28.45|29.09|29.13|30.44|30.84|31.03|31.08||30.92|31.08|30.57|31.01|31.02|30.02|29.66|29.58|29.26|28.23|28.32|28.35|28.84|28.45|27.85|28.68|28.42|28.52|28.8||29.3|29.35|29.53|28.99|28.24|26.95|27|26.77|26.95|26.48|26.3|26.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH|88.68|90.7||88.91|87.8999|83.3|83.46|84.99|84.22|83.05|83.5|82.15|81.25|81.72|79.63|78.2|76.75|76.94|77.61|79.07|77.51|75.54|76.18|79.95|79.29|78.96|79.55|74.89|74.5225|69.96|71.91||69.975|68.33|68.9162|67.25|67.45|64.79|61.49|63.4|65.68|65.35|65|64|63.58|61.73|60.48|61.48|61.57|60.3|60.87|61.26|59.35|59.93|58.5662|57.77|59.32|59.18|58.72|57.43|58.13|55.26||55.77|54.35|54.56|52.83|49.78|50|51.36|55.5399|55.13|54.1|54.7|51.44|55.16|49.81|51.4|50.8|44.32|44.07|49.29|59.14|58.56|61.86|62.92|63|63.35|64.28|64.74|63.28|63.58|64.08|64.89|66.03|66.12|65.01|68.26|70.05|69.06|68.44||74.44|65.25|63.71|64|63.38|62.01|62.29|64.46|63.61|62.27|61.28|60.98|60.3|59.83|59.48|61.72|61.77|63.55|63.65||65.32|62.06|58.23|56.49|55.99|56.05|55.94|55.2|53.77|53.76|53.41|52.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|87.73|88.41||83.59|83.14|84.83|83.4|82.74|82.2|82.65|84.35|81.56|80.47|81.94|84.89|89.14|86.26|84.07|81.805|86.92|89.2|90.69|91.84|81.69|79.74|75.27|73.89|72.8807|77.09|75.76|72.35||67.8|65.64|65.45|64.89|66.24|56.37|55.01|58.67|60.07|58.78|58.09|55.56|54.09|53.02|50.62|50.5|54.42|56.49|49.16|46|44.06|43.3073|41.73|41.3944|43|46.15|43.9994|46.66|48.39|49.69||50.93|48.34|47.45|42.83|37.51|38.3|41.82|43.18|42.8|43.83|46.66|50.13|51.49|48.3|58.965|56.96|48.8721|52.53|48.96|54.1|53.01|56.16|59.7|59.57|62.31|65.26|69.85|64.65|65.12|65.63|68.35|70.95|72.99|73.05|73.4|73.38|74|75.37||77.95|79.19|69.16|69.84|69.34|69.22|71.71|72.39|72.11|70.21|68.2|70.32|71.44|71.15|69.98|71.1|71.45|70.7|69.99||68.85|68.07|69.08|69.38|67.56|67.99|68.84|68.94|68.11|69.57|70.83|71.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|98.85|96.3||94.905|94.7|93.36|90.26|89.18|88.86|90.22|91.28|90.49|90.96|91.17|90.87|89.99|86.49|85.52|85.55|90.09|93.74|94.55|92.86|90.98|91.88|90.62|92.55|93.93|97|95.73|95.265||92.91|90.31|90.2967|88|88.2|84.36|82.24|84.28|86.95|86.295|82.3275|80.87|81.323|82.37|79.11|78.59|85|87.75|89.41|88.02|85.91|85.67|83.16|83.8|87.57|87.89|83.63|81.5509|84|82.56||84.3|82.68|80.97|77.41|72.745|72.45|71|77.26|75.44|71.99|74.38|73.86|68.93|68.36|74.29|67.12|67.97|73.69|74.77|77.59|78.4|90.36|95.13|97.02|98.59|100.89|100.63|97.91|95.51|95.12|99.61|103.72|109.09|99.04|100.4|101.12|100.79|98.41||98.7|97.96|98|97.08|94.04|94.7|96.4|96.8|92.82|88.13|87.94|88.92|89.42|89.05|88|91.66|91.73|92.31|91.81||92.07|91.15|89.49|86.8|85.47|85.04|85.14|86.2|83.73|83.4|82.91|85.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|49.78|46.9||45.98|46.03|46.15|44.99|46.7299|47.8|49.56|50.65|49.41|50.85|51.2|52.4|53.51|51.83|53|54.05|55.18|55.28|54.36|56.32|55.7068|58.54|62.15|58.38|56.77|57.24|57.68|58.99||57.54|58.11|57.9299|57.73|55.2506|52.6|51.97|53.56|56.24|55.91|54.86|52.66|52.21|51.66|49.53|52.4|55|56.4|53.9|54.7222|52.15|51.15|51.47|49.88|51.32|49.95|48.795|48.5535|50.79|49.065||49.44|48.43|50.81|49.23|47.54|47.4|48.81|50.6948|49.69|49.63|51.44|49.08|47.02|42.67|44.02|42.4|41.57|41.41|41.95|45.43|41.56|46.91|47.35|47.66|52.37|54.92|62.41|61.79|59.96|60.04|60.99|64.7|65.33|65.68|69.08|69.67|70.34|70.83||71.9|73.4|73.59|68.53|62.98|63.43|63.5|63.12|61.51|59.91|60.74|62.6|59.35|59.73|59.6|61.74|61.19|61.51|62.44||63.82|63.88|64.32|64.22|63.89|63.6|65.23|64.965|64.5|63.35|63.02|62.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|45.715|45.16||45.2|44.8|43.41|43.53|43.84|42.35|42.07|42.97|40.02|37.14|37.62|36.24|36.1671|33.58|32.79|34.19|35.77|35.91|35.74|34.54|32.97|33.25|33.31|33.65|33.42|34.62|34.225|36.88||35.85|36.8198|37.39|38.96|38.95|36.24|36.01|37.25|38.16|37.285|37.1|35.4425|35.87|36.33|34.24|34.27|36.38|38.38|40.01|40|39.3494|39.39|37.94|38.6584|40.02|36.64|35.44|37.23|37.55|35.74||34.78|31.97|30.5|29.07|27.27|27.61|28.62|29.41|29.08|30|32.06|30.2|28.85|28.96|29.86|27.05|22.21|22.72|24.52|26.67|27.17|30.76|31.79|33.2|34.9|36.94|37|37.15|36.1|35.6|37.8|37|37.57|38.1|39.76|40.25|41.88|41.24||41.57|42.41|42.81|43.69|43.3|41.14|46.42|45.25|45.09|44.69|42.5|44.33|45.95|45.66|44.8|47.31|47.71|49.34|52.75||57.69|57.98|58|58.21|58|59.8|60.65|61.29|60.4|61.13|63.21|64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|943118|/equities/workiva-inc|R2000GROWTH|55.95|56.33||56.56|55.6|54.54|56.05|55.75|55.5|52.95|54.4|51.88|51.17|49.65|48.51|48.6|46.37|45.48|44.73|47.17|43.99|44.14|44.09|44.04|44.99|45.52|45.71|44.63|44.69|43.41|43.49||42.49|41.93|41.72|41.45|42.47|41.34|40.44|40.21|42.54|42.88|42.4|41.25|40.56|38.74|37.75|38.65|38.4|37.87|36.28|35.83|34.44|34.1|32.81|33.38|34.24|33.86|33.88|33.03|34.03|34.3||36.03|35.31|34.4|33.25|31.26|31.73|32.24|34.59|36.03|36.43|36.38|36.14|36.34|33.2|31.71|30.49|25.23|27.26|26.41|32.59|32.5|35.55|38.17|39.24|43.02|43.94|43.9|43.13|42.81|43.23|44.89|46.56|45.7|45.93|49.02|48.91|48.94|47.88||48.12|47.24|47.03|47.48|47.38|47.05|46.82|47.4|47.12|46.34|47.86|47.15|46.27|46.34|45.16|45.99|45.81|45.19|45.53||46|45.71|46.33|46.54|46.56|45.79|45.1|44.99|44.33|43.52|43.35|43.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|26.89|27.3||28.9|29.73|29.73|29.42|28.12|28.9|29.79|29.91|26.1|27.4|27.09|28.2|29.32|27.32|27.48|27.3|29.8|31.85|34.19|32.81|28.7|29.24|27.89|27.19|27.12|28.12|28.58|26.72||24.47|24.84|25.17|25.18|25.17|21.82|22.37|21.48|23.51|24|24.77|24.26|24.78|26.92|28.49|28.22|30.55|31.16|29.39|27.59|25.63|24.75|25.47|24.43|25.26|23.66|23.55|24.75|29.57|29.91||30.68|28.1|27.5|25.45|23.31|23.47|23.5|25.89|25.66|28.31|28.63|27.16|24.5|19.5|20.11|18.81|11.58|15.3|21.42|25.81|27|35.59|36.67|36.51|39.26|42.58|43.81|44.84|43.26|43.54|46.65|50.79|51.99|52.37|53.46|53.34|53.36|53.84||53.73|53.96|54.49|54.4|54.04|53.1|53.53|53.67|53.01|52.51|52.58|52.42|52.64|52.5|52.48|52.81|52.97|52.05|52||52.09|52.06|51.5|51.14|52.31|52.44|52.53|52.68|52.42|52.42|51.55|51.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|61.155|61.335||59.445|59.1625|59.6|58.97|60.4775|60.79|60.29|61.165|60.07|60.265|60.455|60.375|60.23|58.39|57.4675|57.895|59.72|59.725|60.23|61.225|58.54|59.095|55.6075|55.505|54.89|56.9075|56.56|56.36||54.1225|55.465|55.685|54.94|54.63|51.5|51.175|52.895|54.75|54.365|54.85|53.1475|52.4|50.375|48.51|49.73|53.325|54.12|50.5|49.3575|47.6|47.3825|46.275|46.595|47.835|49.385|47.34|47.255|48.235|46.455||47.7275|47.47|46.915|45.99|42.09|42.175|43.15|46.01|46.26|47.495|48.51|46.875|46.49|44.47|45.25|44.9925|47.9803|48.88|43.835|45.085|44.5|44.65|44.09|43.52|45.83|46.255|46.27|46.5575|45.96|44.3725|45.3413|47.4675|47.6775|48.2875|50.305|51.18|51.7825|52.64||54.285|54.625|54.765|55.78|54.41|52.93|53.375|52.25|51.485|50.465|51.49|49.3275|50.3425|50.425|50.069|52.625|52.235|52.26|52.695||52.905|52.4625|51.975|52.705|53.36|51.865|51.125|50.41|50.355|49.6925|50.2243|50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17416|/equities/texas-roadhouse|R2000GROWTH|50.97|52.02||52.81|52.92|53.61|53.55|52.31|53.08|54.26|54.8|51.65|54.22|53.62|54.55|57.9|54.06|53.48|52.12|56.77|59.83|62.8|62.94|59.26|58.64|53.74|53.84|52.82|56.02|55.31|52.75||51.01|50.58|50.5|49.83|49.57|45.55|44.68|45.99|49.19|49.05|48.25|46.67|45.23|49|46.48|45.595|49.52|53.19|52.955|50.11|47.34|47.87|47.88|44.96|47.28|46.93|42.28|43.19|46.85|48.2152||49.69|46.595|48|42.93|35.5|38.045|39.6314|43.4|43.31|44.02|47.43|50.55|47.25|39.66|39.635|35.34|34.75|38.67|39.45|45.28|41.88|48.09|49.92|51.53|54.09|57.43|58.42|60.77|59.33|57.63|63.11|67.24|69.68|70.67|72.49|66.59|65.3|64.48||64.17|63.99|64.71|64.21|63.99|63.86|64|63.92|64.6|63.03|63.58|63.86|63.77|64.06|62.41|62.24|61.26|59.91|58.44||57.91|57.03|56.87|57.27|57.84|56.43|56.12|56.17|56.4|56.11|56.28|56.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|79.865|81.07||80.92|80.64|78.66|78.25|78.55|79.19|78.94|80.25|80.98|79.15|76.81|76.33|76.17|73.05|71.42|73.1|75.8599|75.25|74.52|72.65|74.89|74.92|70.8|67.25|67.28|67.97|65.48|68.39||65.26|65.34|63.59|63.37|65.48|65.26|64.6|64.04|66.33|66.09|62.25|61.06|60.19|60.999|58.195|58.53|60.04|61.5|61.33|72.36|71.35|71.99|71.58|70.74|71.17|71.4586|67.89|66.06|66.96|66.76||69.38|67.41|69|65.865|60.98|60.5|59.61|59.88|59.55|60.16|61.23|61.07|58.99|56.14|60.48|59.29|57.29|60.6|59.71|51.46|51.75|56.91|57.84|56.79|58.12|60.82|60.9|58.43|57.41|55.57|57.83|60.01|63.36|65.94|68.15|68.04|67.02|67.66||67.24|66.22|65.15|63.67|62.19|62.37|66.32|66.25|64.63|64.07|64.22|65.82|67.38|66.41|66.05|68.1|68.4|78.29|81.47||81.5|81.3|81.3|79.44|83.05|87.43|84.9|82.89|81.46|81.3|82.58|82.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|28.33|29.21||29.08|28.99|28.99|28.29|28.4|28.75|29.44|31.08|30.84|31.99|31.7|31.8|32.14|30.66|30.34|30.22|32.7|33.22|33.75|33.81|31.74|31.97|30.905|31.18|30.825|32.04|31.69|29.89||28.56|28.62|28.3|28.16|27.99|25.97|25.71|25.44|27.52|27.11|27.41|27.37|27.68|28.4|27.765|27.66|28.76|29.97|28.69|27.79|26.96|25.66|25.5|24.96|25.8|25.97|24.97|25.59|26.98|28.355||28.5|27.75|27.71|27.235|26.65|26.43|26.33|28.08|27.53|26.69|27.09|27.53|26.94|24.42|26.575|26.72|26.38|26.45|25.18|26.29|24.24|25.84|26.22|26.49|28.36|29.87|30.67|31.08|30.54|30.39|32.11|32.56|33.38|33.4|34.76|34.91|34.73|34.55||35.04|35|34.91|35.23|34.79|34.81|35.15|35.19|34.71|34.31|34.34|34.58|34.74|34.66|34.41|35.94|34.32|34.21|34.78||35.37|35.09|34.38|34.69|34.72|34.6|34.86|34.62|34.33|34.62|35.05|35.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|16219|/equities/gsi-group|R2000GROWTH|107.09|111.58||109.49|106.75|107.58|103.985|103.6012|103.5|106.28|107.37|104.06|105.245|104.51|107.11|107.94|104.79|104.61|105.88|112.21|112.73|114.9|115.25|110.37|112|108.21|105.61|103.11|104.79|104.92|102.22||99.43|99.75|100.765|99.59|97.56|91.39|92.5|93.89|98.8|89.83|89.07|85.02|84.785|84.9825|81.87|84.52|89.845|92.76|90.335|87.51|83.82|83.81|80.76|78.985|81.34|83.03|80.605|80.21|82.81|80.41||82.52|80.61|79.56|75.52|73.515|75.085|78.08|81.065|81.935|79.73|81.51|78.12|82.5|76.29|77.64|77.46|80|83.6|81.53|83.42|78.99|80.9|86.2|86.94|89.7|94.72|94.06|94.91|92.55|90.41|93.03|92.05|89.64|91.3|96.28|98.76|99.79|98||99.48|98.6|98.1|98.44|96.75|97.26|97.65|97.59|96.29|94.59|94.06|94.19|97.05|96.63|95.47|98.38|97.74|97.89|97.81||97.96|96.41|95.97|96.44|96.35|92.9|93.83|92.85|90.67|90.36|91.11|91.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|37.6|37.55||39|38.02|38.3|38.15|36.7|37.35|37.34|37.87|37.3|36.39|34.77|35.58|35.36|34|34.59|35.28|35.33|35.1|34.6|34.73|36.28|36.9|37.11|37.38|36.33|37.89|37.25|37.4||38.35|35.44|29.4|29.46|29.15|28.82|29.18|29.33|29.22|28.65|27.71|27.66|27.195|27.07|27.1|26.515|26.58|26.91|28.22|27.83|27.015|26.925|26.47|26.65|27.39|27.16|26.47|26.28|26.13|25.48||25.875|27.37|27.43|27.24|26.68|26.45|26.16|26.11|25.8|25.64|24.75|23.88|24.97|24.77|26.49|31.14|30.17|27.1|24.63|23.92|22.9|23.19|23.97|23.92|24.75|23.05|21.75|21.74|21.13|19.78|20.21|20.42|20.68|20.88|21.96|22.19|22.12|22.2||22.23|22.2|21.66|21.48|21.39|21.44|21.82|21.67|21.36|20.79|21.18|21.26|21.34|21.43|21.53|22.15|22.22|22.73|22.88||23.12|23.44|23.32|23.23|23.03|23.08|22.8|23|23.11|23.11|22.51|23.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|81.7|83.54||83.48|81.97|81.31|79.49|78.26|77.48|78.334|78.88|78.19|79.25|77.295|78.5|79.95|77.78|75.92|76.54|78.94|79.43|78.97|79.45|77.37|77.63|75.96|75.65|75.045|76.14|74.7|72.99||69.455|69.2|68.88|69.065|68.13|64.61|64.73|65.355|65.97|67.34|66.89|66.58|66.8175|67.38|66.8|68.995|71.47|71.9775|72.39|72.09|71.11|72.34|72.155|71.45|73.19|73.44|70.06|69.45|71.46|69.78||73.825|72.94|74.37|73.5|72.44|72.45|70.805|74.94|73.75|73.32|68.99|63.55|65.17|62.85|67.36|69.89|64.46|66.98|62.73|70.97|73.88|78.67|79.33|76.63|77.34|77.34|77.48|75.96|76.04|74.69|77.72|79.72|79.44|80.3|81.87|82.82|82.65|80.97||80.31|80.07|79.26|78.25|78.06|78.7|74.85|74.6|74.81|74.11|73.86|73.64|74.09|74.28|73.52|73.76|73.52|72.79|72.44||72.88|72.64|71.73|70.9|70.93|70.36|70.24|69.43|69.54|70.12|70.91|69.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|46.4|46.88||45.2|47.59|48.5|48.95|50.48|50.15|49.91|51.6897|51.35|51.9|50.35|49.86|49.69|48.16|47.98|48.27|50.37|50.18|51.07|51.03|49.2399|49.5382|47.88|48.66|47.815|47.47|46.6276|46.87||45.55|48.26|47.86|46.42|42.82|41.48|44.22|45.67|48.68|36.78|35.85|34.84|33.85|33.93|32.4512|33.75|34.9|35.71|33.21|32.67|31|29.84|29.24|29.02|28.64|28.78|27.7925|27.47|29.7|28.5||29.7|29.69|28.21|26.9|26.06|27.23|27.7|29.5382|29.88|29.16|29.84|29|29.07|28.15|27.1|26.07|26.07|26.97|23.32|24.88|22.5|25|27.13|27.79|30.6|32.15|32.41|31.81|30.82|29.76|29.4|31.61|32.99|33.24|36.77|37.5|36.69|36.83||37.79|37.93|38.81|38.95|35.37|35.25|36.86|36.7|35.98|34.12|34.49|35.13|36.64|36.51|36.26|38.39|38.25|38.27|37.71||37.64|37.33|36.96|37.31|36.91|36.77|37.39|37.36|36.3|34.88|34.88|35.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|27.76|28.36||28.09|28.2|27.15|26.64|27.17|28|28.49|28.91|28.98|29.66|28.6186|29.36|29.21|28.2499|27.47|28.47|29.265|32.28|32.85|33.5199|32|31.68|31.45|29.83|27.79|24.86|26.6003|26.8||28.015|28.99|29.53|26.64|26.2|23.32|22.85|22.9|23.9614|23.885|23.48|22.49|18.54|17.29|16.695|16.4464|16.96|16.93|16.0291|15.35|14.7|15.8456|15.84|15.81|16.2255|15.13|14|13.3243|13.9832|13.0057||14|14.44|14.315|14.19|13.5494|14.25|15.42|15.98|15.3699|15.45|16.75|16.71|15.25|14.74|18.2|14.41|14.5|15.57|15.61|15.68|16.2|17.86|17.59|18.23|19.4|20.24|21.24|21.47|20.69|20.45|22.5|19.57|20.83|19.84|20.26|20.49|20.78|21.04||21.68|21.2|20.46|19.76|19.34|20.62|20.88|21.9|22.2|21.21|20.8|20.87|20.38|20.5|20.17|21.19|21.01|21.4|20.53||19.93|20.18|19.45|19.58|18.7|18.3|17.84|17.98|18.64|17.3|16.74|16.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|59.89|62.51||62.25|61.5|61.97|61.5|60.98|60.45|57|61.73|58.01|50.86|47.01|47.18|47.94|45.38|42.95|42.41|44|43.85|43.66|44.91|43.85|43.28|41.06|40.4|39.66|40.69|40.09|40.25||39.575|40.3828|39.3093|39.15|39.49|37.92|35.58|37.98|39.375|39.51|38.64|38.8799|38.33|38.05|36.9356|38.08|39.01|39.37|39.4|39.455|38.08|38.42|37.83|38.025|38.54|38.26|36.59|36.535|37.38|36.03||34.04|33.03|34.275|32.95|31.12|30.85|32.27|34.04|34.18|31.8|33.17|28.68|27.31|28|30.05|29.94|27.66|27.99|26|27.62|26.85|28.38|29.46|28.22|30.95|32.49|32.69|32.66|31.8|32.78|33.33|30.71|32.08|33.5|35.8|36.07|36.45|37.21||37.44|38.04|38.31|37.18|35.72|36.44|37.18|36.82|35.71|34.19|36.68|36.58|37.3|37.57|37.98|41.57|42.43|42.63|42.61||42.48|42.73|41.98|40.59|39.14|36.61|35.6|35.33|34.92|34.55|35.01|35.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|16678|/equities/microstrategy-inc|R2000GROWTH|121.02|120.68||119.43|119.97|119.77|119.66|117.25|117.91|117.07|119.58|119.99|120.86|121.43|122.75|126.13|123.89|121.935|121.6|125.9|126.31|127.825|128.7|128.74|130.48|122.88|124.99|125.135|127.35|126.65|124.98||122.47|122.05|121.96|122.675|120.7|117.02|113.56|119.57|124.23|125.575|125.75|124.75|123.43|123.865|122.19|124.175|128.835|130.08|131.015|131.3|127.48|127.58|126.21|124.52|127.36|127.42|125.46|124.9|127.605|124.3||127.33|124.6|119.8|117.56|115.6|117.86|116.63|118.175|110.67|108.44|111.61|108.76|107.16|104.31|109.09|106.28|104.15|112.81|108.45|113.7|122.6|127.76|131.93|132.81|136.74|137.23|136.5|138.82|137.73|136|140.72|142.41|145.86|147.86|150.68|150.28|150.17|148.66||149.68|149.73|153.54|153.34|153.57|153.57|153.85|153.31|152.54|156.09|154.76|157.1|165|144.54|143.79|146.74|146.66|147.34|147.57||147.47|147.96|147.05|145.68|145.31|145.16|145.32|145.47|145.37|145.46|144.89|144.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|49.06|46.83||46.87|46.28|45.635|42.62|42.85|42.92|45|44.59|41.95|41.355|41.92|39.42|39.2|39.48|37.34|38.7|40.87|39.81|38.33|39.32|38.24|39.51|40.34|40.15|38.03|38.42|38.15|40.44||39.7768|40.15|41|42.17|42|40.25|38.97|40.02|40.15|40.075|40.39|39.33|40|34.9|32.94|33.32|34.91|34.88|35|33.47|32.55|33.54|33.83|32.89|34.68|31.3|30.775|28.47|28.57|27.445||28.45|27.54|30.8949|31.37|30.69|29.78|30.85|33.06|34.02|31|30.95|27.8|26.74|24.635|24.5|22.71|22.3|23.05|24.22|26.22|28|31.81|34.88|34.4|35.91|34.82|34.27|32.9|32.84|31.07|32.55|32.87|34.03|35.65|34.25|33.79|29.94|31.36||30.4|31.35|31.88|32.3|33.5|33.43|31.32|26.97|26.84|25.65|25.04|24.34|24.65|24.18|23|22.28|22.71|23.61|23.77||23.89|23.74|24.53|21.98|21.33|22.21|21.62|21.93|22.47|22.44|21.06|21.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|62.5627|63.97||65.82|65.815|67.75|70.16|69.97|70.07|72.78|75.13|74.56|75.14|73.405|75.57|77.01|74.5|79.155|79.23|81.96|82.36|82.82|81.9|81.545|81.6|80.45|79.79|78.64|80.5|80.66|79.55||76.69|76.38|75.77|75.42|74.95|73.47|71.74|73.635|79.725|81.74|82.07|79.95|79.155|78.99|76.14|80.31|82.6|83.48|78.93|78.04|76.12|75.87|73.79|72.72|74.7442|76.21|75.74|75.57|76.11|74.65||76.21|73.94|74.63|72.05|70.17|70.27|72.79|75.77|75.96|71.2|71.15|68.68|67.37|64.66|70.57|68.63|71.87|74.24|73.53|78.86|79.57|85.68|87.67|88.72|91.62|89.65|92.14|91.91|89.7|89.5|90.71|92.86|94.65|93.58|95.95|97.47|97.84|98.02||97.8|98.11|96.32|101.73|100.27|99.56|98.95|99.48|98.72|97.09|99.62|99.15|100.71|99.97|99.74|102.63|102.84|104.57|104||103.84|103.34|102.22|100.36|99.83|99.14|98.62|98.06|96.89|96.15|95.89|95.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|65.37|66.14||66.98|67.05|67.22|66|64.01|64|64.49|65.94|64.84|65.09|64.95|64.84|64.81|61.72|61.93|64.69|69.49|69.89|71.88|71.72|66.1|65.69|63.81|64.35|62.89|65.89|64.98|63.25||60.34|60.56|60.34|59.29|58.22|52.4|51.52|51.66|54.36|54.13|55.2|53.85|52.89|54.7|53.31|55.65|47.13|48.24|44.7|42.06|39.82|39.23|38.29|37.41|38.36|39.27|37.35|38.06|39.39|39.33||40.42|37.72|36.28|34.62|32.59|32.77|34.34|35.7|36.03|34.92|35.7|35.2|34.81|34.69|37.66|37.61|33.77|35.51|37.99|40.98|37.41|40.38|41.33|43.52|46.21|49.4|50.26|51.77|51.41|52.59|56.61|57.42|57.64|58.99|61.31|61.44|61.67|63.18||64.9|67.84|68.88|68.96|68.63|69.65|72|71.99|70.6|69.52|69.71|69.76|70.34|70.13|69.38|69.89|69.88|70.33|69.84||71|70.95|70.45|70.56|70.66|70.86|71.02|70.43|70.41|70.53|70.98|71.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|1096129|/equities/upwork|R2000GROWTH|14.88|14.84||15.176|15.11|14.65|14.49|14.69|14.25|13.68|13.96|13.59|12.85|12.49|12.5|12.49|12.49|11.92|12.485|12.48|12.49|12.35|12.49|12.4|12.6|12.64|12.43|12.5|12.51|12.63|12.72||12.5|12.42|12.75|13.02|14.17|14.1|14.2|13.69|13.23|10.94|9.93|9.68|9.27|8.92|8.64|8.56|8.95|9.22|8.8|8.55|7.965|7.79|7.77|7.765|7.92|7.79|7.4|7.43|7.68|7.36||7.7|7.3|6.69|6.12|6.06|6.24|6.76|6.83|6.73|6.54|6.71|6.55|6.73|6.46|6.56|6.81|6.65|7.31|7.35|7.74|8.16|8.71|8.75|8.21|8.46|8.21|8.42|8.54|8.71|8.93|9.04|8.55|8.76|8.9|9.42|9.5|9.37|9.38||9.49|9.44|9.46|9.29|9.05|9.33|9.64|9.63|9.23|9.19|9.31|9.27|9.56|9.55|9.42|9.44|9.74|10.16|10.14||10.24|10.2|10.12|10|10.05|10.11|10.3|10.19|10|10.04|10.66|10.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|76.34|77.08||77.59|76.73|75.8|75.37|76.74|76.59|75.93|76.85|74.98|73.9|73.91|73.88|73.75|70.7|69.19|69.12|70.988|72.82|73.415|74.28|72.25|72.77|70.98|70.05|68.38|69.865|68.58|66.83||64.835|63.27|62.72|60.45|60.46|58.44|56.64|57.64|59.6933|59.7476|60.42|60.22|57.56|56.88|54.9|56.76|55.63|55.24|53.29|52.31|51.37|50.35|50.315|50.8|51.035|50.67|50.04|49.7|51.03|50.3||50.94|51.09|49.24|48.33|48.905|48.71|46.23|46.96|46.39|45.55|44.15|42.84|40.43|37.2|39.02|37.73|38.09|39.63|41.92|45.23|43.46|47.5|49.59|50.42|52.84|54.38|55.27|56.36|55.32|53.16|54.23|55.2|55.91|55.78|57.78|59.64|60.95|61.28||62.26|60.35|58.48|59.62|59.37|59.28|59.45|59.23|59.16|57.87|57.59|58.22|58.05|58.58|58.62|59.98|59.49|58.87|57.58||58.6|58.64|58.24|57.62|57.55|56.69|56.68|56.51|56.27|56.15|56.12|56.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|54.84|54.1||52.87|52.29|52.5989|51.01|51.08|51.15|51.29|52.45|51.89|53.01|52.5532|53.3|53.73|51.21|51.58|52.56|55.18|54.26|57.015|58.23|54.52|55|53.255|53.09|53.37|57|50.35|49.93||47.22|48.49|48.25|47.13|46.68|42.51|43.06|44.11|45.965|46.15|46.03|44.66|44.835|44.935|42.605|47.0267|46.74|48.22|45.965|45.16|43.3|43.14|42.9|40.84|42.38|44.9347|43.24|43.62|44.87|43.82||45.47|44|42.7|40.94|37.55|36.85|36.85|37.75|37.46|38|38.76|39.66|39.76|36.02|34.98|34.63|33.32|33.42|32.33|35.41|35.36|36.37|36.83|36.1|38.69|39.95|40.61|41.98|40.91|39.59|41.26|42.88|43.93|45.32|48.45|49.15|49.59|49.97||51.5|51.97|51.95|51.95|50.5|51.08|52.57|53.05|51.91|50.28|50.24|50.94|52.06|52.24|51|55.05|54.81|55.3|54.69||55.26|54.82|53.98|54.34|53.64|53.59|53.57|53.36|53.17|52.54|53.39|53.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|940768|/equities/healthequity-inc|R2000GROWTH|60.65|61.195||60.5|60.36|59.22|59.39|62.075|62.09|61.44|62.96|61.66|63.98|61.46|62.74|64.29|61.4|59.99|59.25|65.405|67.26|67.94|66.35|58.75|59.82|63.13|62.81|62.4|65|63.24|61.54||58.04|58.79|58.56|59.55|58.285|53.13|52.12|52.69|57.7|58.185|58.48|57.07|57|56.51|52.225|55.49|58.45|61.75|55.63|53.68|51.67|50.26|49.555|47.09|48.71|47.9|46.91|47.08|50.55|48.59||54.08|52.2|49.55|45.46|45.37|45.34|49.175|53.99|54.63|53.59|57.13|55.7|51.4|46.6|47.46|45.11|42.13|43.24|49.44|54|49.85|55.8|58.48|57.5|64.4|68.43|70.25|74.57|71.53|73.88|78.21|78.87|84|84.46|88.12|88.78|86.78|78.64||75.96|75.12|74.52|71.69|71.95|72.37|74.67|73.79|70.65|67.8|68.38|70.42|72.61|72.5|71.08|71.95|72.82|73.5|73.86||73.39|73.98|72.84|73.66|73.81|73.96|73.89|73.94|72.69|72.17|72.36|74.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|193.5|192.68||189.96|188.7308|189.75|188.22|183.825|183.21|184.205|187.44|180.98|181.55|184.54|186.03|185.15|178.9|178.115|182.92|186.04|182.49|186.51|186.98|188.36|187.86|182.98|183.665|182.71|186.15|185.765|183.03||173.07|170.97|170.66|173.0325|171.49|166.84|164.33|164.46|167.76|167.49|168.18|169.05|166.37|169.7|166.7783|167.23|165.21|169.64|155.71|151.45|144.87|140.175|137.44|136.94|137.98|139.38|136.32|138.127|139.9|141.0963||146.17|145.09|146.44|139.21|130.5|130.72|139.78|144.375|145.1|146.65|146.22|140.79|131.46|113.48|117.81|116.33|110.2|117.75|123.99|136.29|126.72|145.81|148.89|146.22|157.37|171.78|175.71|176.3|172.46|174.91|182.39|181.69|184.86|185.62|192.57|194.22|196.08|193.56||194.51|194.1|198.59|197.58|194.68|195.75|198.53|194.4|191.17|191.02|194.23|191.87|189.81|189.55|187.2|184.85|185.44|185.13|184.24||186.64|186.47|186.18|185.61|190.82|189.88|196.67|188.29|183.53|182.76|182.8|183.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|28.295|29.34||28.97|28.06|27.2|26.33|25.75|25.57|26.04|26.25|25.81|24.9|23.9|24|23.69|23.4|23.44|23.52|24.28|24.36|24.22|23.89|23.8|24.44|24.39|24.565|24.31|24.34|24.36|25.45||24.765|24.68|24.19|24.75|25.08|24.38|24.16|24.64|25.68|25.21|24.09|24|24.44|24.3|24.49|23.32|23.31|23.82|24.45|24.16|23.79|22.48|21.33|20.03|20.21|19.15|18.74|18.21|18.57|18.24||18.32|17.83|17.83|17.32|16.94|16.96|17.77|18.3|18.43|17.9|18.1|17.3|17.77|16.9|17.07|15.67|15.32|16.28|16.66|17.32|17.39|19.15|19.44|19.05|19.97|20.5|20.51|20.69|20.57|20.54|21.05|21.44|22.06|21.55|21.97|21.56|21.26|21.4||21.19|20.32|20|20.18|20.03|19.82|20.1|21.28|19.49|19.25|19.39|19.51|19.57|19.43|19.58|19.91|19.73|19.69|19.94||20.32|20.5|20.36|20.06|19.02|19.33|19.4|18.93|18.07|18.06|18.04|18.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|73.72|72.5||73.09|73.94|73.45|70.61|72.755|74.28|70.91|75.22|74.05|75.41|76.28|72.74|69.9|68.5|66.29|65.13|69.99|69.56|70.04|69.56|69.36|67.49|68.59|65.85|62.59|60.95|60.76|63.4||59.53|53|52.66|51.89|51.23|47.67|44.43|47.32|51.24|50.48|49.77|49.52|49.94|50.67|48.91|46.76|49.5|49.52|49.83|49.68|47.15|45.48|43.49|42.06|42.07|38.76|34.19|35.18|35.87|36.42||36.92|34.03|33.9104|32.2|30.2679|32.13|33.84|35.83|34.705|36.22|36.22|36.24|34.01|30.87|32.4308|31.91|30.75|30.62|32.9|37.2|37|43.36|44.33|43.86|48.27|50.73|49.61|46.97|46.63|44.2|44.01|44.69|45.33|44.92|45.91|46.47|46.84|46.86||46.71|46.08|46.31|47.72|49.26|54.05|54.88|54|52.86|49.8|48.82|50.75|52.29|57.06|54.41|56.67|57.93|59.65|57.96||56.53|52.32|53|53.5|56.94|58.15|57.95|56.52|56.17|53.9|53.86|55.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|22.17|23.13||23.46|22.93|22.95|23.25|22.69|22.87|23.43|24.71|24.3|25.38|25.42|26.13|27.64|25.86|25.48|24.98|26.74|26.87|27.08|27.22|26.19|26.48|24.98|24.22|23.58|23.7|23.32|22.57||21|21.1|20.96|20.73|20.51|18.92|18.55|18.64|20.19|20.14|20.48|19.69|19.6|19.72|19.5|19.95|20.96|22.38|21.68|20.84|19.83|19.75|19.44|18.61|19.64|19.79|19.86|20.12|22.38|22.16||22.71|21.32|22.4|21.04|20.06|20.53|20.47|21.05|21.31|21.12|21.37|20.54|18.33|16.06|15.67|14.5|14.74|15.31|16.81|18.27|19.18|22.18|22.65|21.35|23.96|25.87|26.63|26.96|26.41|26.04|26.86|28.66|29.9|30.41|31.24|31.92|31.02|30.48||31.09|31.01|30.68|30.8|29.96|29.68|29.73|29.14|28.99|28.31|27.5|27.68|28.08|28.16|27.64|28.45|28.45|29.1|29.56||30.12|30.39|30.12|29.92|30.36|31|30.92|31.13|30.84|30.73|30.76|30.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH|42.47|43.84||42.79|42.39|42.17|40.25|40.65|41.28|39.95|40.13|38.47|37.99|36.39|35.91|36.07|34.51|33.63|33.98|34.78|34.95|37|37.24|33.94|33|31.28|30.24|30.18|30.56|30.81|30.95||29.75|27.94|28.27|26.63|27.62|24.44|23.92|24.18|25.2|25.35|25.82|23.14|21.7782|20.84|19.9|20.58|21.53|21.86|21.18|20.56|19.46|19.0841|17.95|17.49|18.57|18.53|18.73|18.8|19.5|18.4||18.98|18.38|18.13|16.425|13.65|13.98|14.82|16.12|16.37|17.47|19.67|18.66|16.34|12.34|13.3|12.69|13.06|15.19|15.69|18.85|19.9|23.69|24.26|24.37|28.31|29.56|30.58|29.76|28.68|27.59|28.99|30.76|31.9|32.02|32.77|32.53|31.65|31.84||31.5|30.45|25.91|25.54|25.3|25.87|26.04|26.17|25.86|24.72|24.44|25.01|25.25|25|25.01|25.5|25|24.72|24.08||24.37|24.36|24.23|22.43|22.33|21.87|21.81|21.72|21.74|21.72|21.68|21.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|35.92|35.02||34.2852|33.44|31.18|29.21|29.26|29.37|29.01|29.34|28.81|29.3|28.59|29.275|29|28.62|27.14|27.18|27.92|28.28|27.965|28.44|27.95|27.63|26.385|26.73|27.75|28.82|28.74|29.1||28.27|28.12|28.4379|28.2|28.99|28.59|27.82|27.24|28.4|28.4|28.43|28.45|28.29|27.99|26.4273|27.24|28.48|31.419|30.75|30.59|30.34|28.99|27.92|28.32|29.41|29.5|28.5|28.29|28.84|27.74||27.38|26.41|27|26.425|27.56|27.145|27.69|28.41|27.89|26.99|28.64|28.69|27.55|25.99|28.22|27.42|25.95|24.16|23.86|25.65|24.38|27.86|29.38|28.9|29.95|31.5|31.34|30.79|29.58|28.8|28.94|30.93|30.8|31|33.16|34.41|34.79|34.97||34.67|34.83|34.54|33.66|32.18|31.78|31.94|33.05|33.09|33.18|33.47|33.42|34.22|34.44|32.88|33.55|33.2|33.19|32.84||32.9|33|33.21|32.56|32.019|30.34|29.96|29.79|29.78|29.425|29.4|29.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|52417|/equities/celsius-holdings|R2000GROWTH|11.8986|11.3839||11.4|11.99|11.83|11.64|11.98|11.37|11.41|11.45|10.2999|10.5|10.5|9.65|9.7|9.75|9.47|9.25|9.53|9.58|10.18|9.81|9.26|9.0727|9.08|9.669|9.42|9.25|9.61|10.35||8.99|9|8.39|8.2|6.99|6.65|6.5|6.5|7.55|5.605|5.16|4.71|4.95|4.9258|4.98|5.05|5.33|5.14|4.98|4.85|4.59|4.71|4.66|4.4|4.48|4.45|4.36|4.59|4.9733|4.7||4.6|4.28|4.22|4.09|3.97|4.08|4.18|4.24|4.2007|4.25|4.14|4.09|4.48|4.25|4.34|4.19|4.02|4.44|4.88|5.41|5.25|5.59|5.78|5.9|6.24|6.56|6.8|6.35|5.96|6.12|6.37|6.47|6.31|6.32|7.1|6.47|6.45|6.29||6.1|6.09|6.1|6.03|5.9|5.77|5.83|5.82|5.68|5.67|5.55|5.67|5.73|6.19|6.11|6.37|6.08|6.1|5.76||5.3|5.07|4.89|4.87|4.87|4.89|4.74|4.45|4.5|4.66|4.7|4.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|72.43|71.45||71.41|70.99|71.58|71.43|70.82|70.96|70.95|69.36|68.78|69.35|68.93|69.85|70.96|69.26|70|70.91|73.48|73.8|75.3|75.78|72.8|73.74|73.47|73.72|73.19|74.36|73.27|72.48||70.22|70.06|70.34|70.22|70.24|66.2|64.46|67.11|69.22|69.59|68.85|66.82|66.65|67.1|66.18|66.36|68.82|69.47|68.53|67.74|65.17|65.44|65.32|64.14|64.76|65.31|62.57|62.61|64.29|63.61||64.5|61.89|60.95|59.14|56.8|57.32|57.85|58.49|57.77|57|57.54|58.79|59.71|55.07|59.49|63.67|60.88|57.03|53.67|55.77|57.5|61.47|62.55|62.23|65.19|66.18|67.08|67.31|66.48|63.58|66.48|67.58|69.53|69.97|71.78|72.88|73.39|73.48||74.06|74.17|74.45|74.38|74.6|75.15|76.4|74.46|74.28|73.27|73.28|73.47|74.24|74.22|74.19|75.34|75.17|75.29|75.44||76.37|76.43|76.43|75.43|75.63|75.06|74.64|74.76|75.07|75.47|75.25|75.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|953821|/equities/wingstop-inc|R2000GROWTH|143.54|144.68||146.13|144.41|139.87|139.34|140|139.13|134.4573|135.61|138.42|132.38|124.45|126.58|123.8986|120.36|119.9|122.71|121.99|118.98|120.26|123.84|122.83|126.64|125.39|124.22|122.64|122.31|120.6|122.61||122.19|123.36|123.98|124|130.9875|127.16|122.99|124.195|127.5|127.19|128.355|126.355|126.82|123.9|120.37|118.4|118.23|120.71|116.13|117|114.5|114.37|113.57|111.32|110.76|107.882|103.5|103.145|102.61|100.12||101.525|98.74|97.2|85.41|80.39|82.33|80.38|82.82|83.025|80.48|77.51|76.72|77.46|65.67|66.01|58.2|61.54|65.19|61.98|72.87|69.5|74.19|78.7|76.64|80.91|82.52|84.08|85.33|85.18|85.42|88.41|94.58|98.88|100.47|101.26|102.13|103.15|102.06||100.67|100.5|97.99|97.87|98.32|94.85|93.94|94.54|94.36|93.76|96.3|96.49|96.89|95.85|92.44|93.23|94.16|94.22|92.84||93.73|92|92.67|93.33|93.72|91.53|92.25|90.99|92.19|89.92|89.73|86.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|28.8|30.22||30.59|30.18|29.17|28.93|27.97|27.92|27.86|29.37|28.84|31.35|31.3|32.5|33.15|31.79|30.21|30.66|32.34|33.07|33.42|33.75|32.22|32.34|31.31|31.03|30.34|30.22|29.52|28.22||26.93|26.56|26.45|26.19|26.45|25.04|25.13|26.73|29.47|29.62|29.65|28.13|27.31|27.95|26.74|27.72|28.87|29.92|29.6|29.01|28.04|28.43|28.43|27.75|27.32|27.46|27.81|29.28|30.58|31.12||31.2|31.66|31.99|30.7|28.92|28.88|28.36|29.96|28.48|27.39|25.53|25.96|24.56|24.66|26.53|25.73|23.12|24.88|29.53|32.3|31.97|34.85|35.99|34.95|36.31|36.1|36.77|36.46|35.58|34.97|37.37|38.1|38|36.97|36.83|36.2|38.01|38.22||37.95|37.2|36.95|36.71|36.06|36.16|35.4|35.15|34.9|34.5|34.85|34.93|34.95|35.13|35.17|35.05|35.1|35.25|35.19||35.23|35.23|35.33|34.79|34.79|34.26|34.41|34.45|34.26|34.41|34.2|33.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH|30.35|31.85||31.72|31.53|30.81|30.57|30.6|30.59|31.5|32.24|31.95|31.71|30.72|30.25|30.35|29.15|28.9|28.64|31.17|31.9|33.8|32.7|30.57|30.39|27.77|27.26|27.34|29.04|28.64|27.9299||26.48|26.285|25.635|26.27|27.08|25.24|24.072|24.95|27.72|26.41|27.3|24.505|25.0559|26.7381|24.85|26.16|28.55|29.22|29.675|28.38|26.05|25.12|26.165|24.99|24.45|26.2199|24.57|25.15|25.67|24.53||26|22.24|21.33|19.81|16.75|17.4|18.28|20.09|20.61|20.74|22.89|22.28|18.15|14.72|18.316|18.25|19.49|25.86|28.83|30.53|31.18|34.12|36.11|35.3|35.73|36.57|37.02|37.4|36.51|35.49|38.91|39.88|34.71|35.18|36.4|36.22|36.02|35.48||33.88|33.45|33.04|33.16|33.92|34.67|35.09|34.27|34.67|34.7|35.35|35.61|36.24|36.35|36.77|37.07|38.51|35.33|33.8||33.24|33.25|33.19|33.22|33.04|33.14|33.01|33.1|33.17|33.06|32.72|32.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|57.62|58.17||56.99|56.06|55.83|54.81|55.5|56.27|57.45|58.17|57.96|58.66|60.11|60.74|59.18|58.22|58.14|59.51|61.15|61.1|61.32|61.34|60.2|61.03|60.6|60.64|60.6|61.85|60.75|61.58||60.21|60.44|62.57|62.81|64.84|62.14|60.75|61.3|63.15|63.52|61.77|60.23|59.17|59.04|58.49|58.75|59.86|60.57|58.51|57.17|56.33|58.42|62.24|57.1|57.21|57.45|55.92|56.48|57.36|56.57||56.51|56.87|58.55|59.91|58.15|55.98|53.95|53.17|48.22|48.52|48.23|48.76|51.44|50.37|52|51.27|50.28|51.58|50.41|49|48.33|50.51|50.29|50.14|51.03|52.16|53.18|54.91|53.64|51.52|53.52|55.3|56.18|56.15|57.59|58.4|58.16|57.9||57.78|57.4|57.5|57.26|56.62|56.65|56.59|56.2|59.36|52.98|52.63|52.9|52.59|51.93|51.61|52.55|52.74|52.97|52.88||52.55|52.29|50.81|50.84|50.7|50.58|50.65|50.45|49.64|49.52|49.15|49.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|94.52|95.98||94.19|95.71|95.87|95.21|91.36|91.73|93.6765|94.6641|93.42|95.66|93.07|95.61|97.51|94.38|93.075|96.05|100.11|101.33|104.705|105.25|102.2|102.62|99.31|101.09|101.575|104.17|102.27|98.89||93.78|94.05|94.72|94.18|90.92|86.61|83.26|84.86|87.39|87.42|86.995|87.245|87.32|87.94|87.1|88.65|92.84|95.78|99|97.77|93.58|94.072|93.97|93.23|95.485|98.1326|96.1|96.965|101.895|100||103.93|101.94|104.5|101.905|98.3375|96.09|97.94|99.75|99.63|97.63|101|98.89|101.01|99.95|99.69|101.01|103.74|95.84|87.49|91|86.17|90.34|93.68|92.79|96.55|96.69|98.86|99.62|97.25|94.65|98.04|98.56|100.64|100.69|113.1|112.36|111.94|112.2||113.25|112.75|113.8|113.92|112.28|112.88|113.89|113.72|112|109.96|109.7|109.88|109.68|109.21|107.66|108.33|108.09|107.63|107.83||109.44|108.88|107.98|108.39|106.41|104.73|104.54|104.22|103.12|103.98|103.44|105.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH|20.405|19.93||20.05|20.04|19.58|19.86|19.28|19.775|19.28|19.68|19.26|18.38|17.81|17.32|17.33|16.53|16.41|16.63|17.38|17.81|17.89|17.6|16.97|16.98|16.89|16.795|16.95|17.12|16.8|17.29||16.89|16.97|16.87|16.6|16.55|15.35|15.4|15.66|16.22|15.76|15.05|14.86|14.665|14.5|13.76|13.75|14.82|16.85|16.81|16.84|16.17|16.69|16.53|16.66|17.04|16.54|15.835|15.63|15.98|15.63||16.33|16.01|15.92|15.17|14.35|14.175|14.585|14.78|14.55|14.68|14.73|14.74|14.28|13.95|15.05|15.36|14.04|14.37|15.58|16.15|16.1|17.45|18.1|18.32|20.59|20.5|20.48|21.46|21.28|20.89|20.1|21.01|20.09|19.9|20.74|20.7|18.82|17.73||17.83|19.97|19.4|19.32|19.25|19.45|19.6|20.15|17.92|17.56|17.61|17.88|18.14|17.8|17.55|18.46|18.6|18.83|19.3||20.24|20.4|20.22|19.75|19.63|19.63|19.37|19.35|19.64|19.52|19.61|20.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|1054949|/equities/evoqua-water|R2000GROWTH|18.3|18.77||18.87|18.7|18.61|17.83|17.52|17.58|17.73|18.5|18.19|18.71|18.14|18.7894|18.94|18.25|17.95|17.89|19.265|19.88|20.49|20.83|19.86|20.08|19.48|19.42|18.95|19.32|19.15|19.08||18.48|18.42|18.29|18.63|18.55|16.33|15.96|15.54|16.5|16.28|16.7|16.27|16.46|16.21|15.755|15.99|16.46|17.15|16.88|16.18|15.68|15.73|15.46|15.03|15.58|15.17|13.77|14.1285|14.7399|14.39||16.92|15.55|13.43|12.525|11.35|11.25|11.17|11.405|11.2277|12.5|13.06|12.28|10.25|8.62|9.62|9.76|12.56|13.93|14.04|16.59|16.67|18.5|18.26|18.09|19.49|21.6|22.61|22.65|21.97|21.15|22.25|23.15|23.97|24.25|25.05|25.2|24.34|23.81||23.65|23.7|23.98|24.4|24.59|24.64|25.23|24.35|24.12|20.65|20.18|20.4|20.4|19.71|19.46|19.69|19.49|19.87|19.62||19.77|19.61|19.29|19.08|18.86|18.66|18.64|18.64|18.59|19.1|19.27|19.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|30.75|30.08||30.54|30.24|29.92|30.34|31.09|30.89|30.52|31.11|30.74|30.5|30.23|30.23|29.56|29.44|29.63|29.685|29.95|30.14|30.27|30.45|30.31|30.654|32.04|32.1|31.35|31.09|30.73|30.85||29.8599|29.78|30.18|29.72|29.77|29.45|29.24|29.082|29.62|29.59|28.49|28.16|27.465|26.505|25.595|26.04|26.72|27.83|25.54|25.15|24.48|24.4|24.24|23.48|24.16|23.93|22.81|22.7884|23.23|22.38||22.86|22.13|22.56|21.61|20.83|21.12|21.59|22.87|23.62|22.91|22.85|22.37|20.21|19.58|19.4875|18.81|18.33|18.24|18.4|20.48|20.01|21.6|22.15|22.38|23.83|24.3|24.87|25.53|24.96|24.99|26|26.69|27.37|27.33|28.3|28.86|28.57|28.1||28.18|27.86|28.03|28.17|27.79|27.92|28.18|28.94|28.86|28.26|27.64|27.53|27.61|27.31|26.68|27.45|27.21|27.22|26.96||27.21|26.87|26.5|26.17|26.24|26.14|26.49|26.39|25.54|25.6|24.76|24.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|44.23|44.4||45.67|46.34|45.86|45.83|45.1|45.4|45.72|46.89|44.95|45.52|45.88|46.94|47.79|46.24|48.7|48|50.99|51.95|50.99|49.98|45.97|46.15|45.24|45.99|45.8|48.38|47.42|46.66||45.82|46|45.34|44.2|42.84|40.61|40.37|40.49|42.88|46.09|44.21|43.68|43.41|44.5|43.5|46.27|48.44|48.05|46.8|46.64|48.39|48.95|51.1|54.77|57.9|56.59|57.25|59.98|61|62.61||63.63|61.44|61.83|60.36|61.39|61.37|58.93|58.3|52.73|53|60.75|69.56|73.59|69.88|73.34|89.22|82|80.55|74.5|74.58|67.87|69.98|73.48|74.19|76.92|76.93|76.87|75.95|74.62|74.5|75.88|73.44|73.86|74.06|75.03|75.68|75.92|78.43||80.4|73.35|72.5|72.02|70.42|70.82|70.74|70.81|69.83|68.45|67.86|67.59|68.01|68.03|67.08|67.34|67.34|67.95|67.44||67.41|66.5|65.24|63.75|63.03|63.24|64|63.78|62.33|62.41|62.45|62.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|84.11|86.55||85.66|87.14|86.3|84.15|78.75|79.43|78.55|80.59|78.33|81.31|81.98|83.28|85.1|81.93|79.39|82.58|90.79|93.93|98.28|101.91|94.12|92.03|86.13|85.75|85.38|90.9|93.27|89.73||81.4|81.65|81.31|78.52|75.92|66.45|61.23|65.64|71.05|72.34|73.72|70.44|70.65|72.98|70.67|75.33|88.14|86.07|81.83|77.73|74.35|74|75.68|73.91|72.35|73.41|74.83|76.33|82.6|86.86||88.02|81.33|79.5|75.31|67.76|67|72.16|77.87|78.27|78.96|83.07|76.74|70.84|65.44|66.43|65.46|75.19|79.21|69.72|76.34|77.01|78.75|83.54|85.01|88.6|96.13|99.3|100.58|100.53|97.9|104.2|105.85|110.11|109.21|112.59|117|112.93|112.99||113.5|113.75|115.83|119.65|118.68|118.97|119.78|119.34|117.61|116.73|114.86|116.44|117.66|114.53|112.85|114.85|114.88|114.86|115.37||117.2|114.72|111.75|112.42|112.81|113.51|113.94|114.74|113.98|114.42|115.2|116.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH|7.89|8.19||8.62|8.69|8.56|8.5|8.58|9.14|9.89|10.58|10.51|10.6|10.74|10.6|11.11|10.66|9.63|9.28|10.9|11.36|12.77|11.06|9.02|8.96|8.75|8.4|8.08|8.6|8.82|8.85||8.43|8.66|8.29|8.55|8.45|7.5|7.39|7.82|8.16|8.04|7.66|6.97|7.16|7.6|6.98|7.36|9.4|6.79|4.93|4.49|4.78|4.44|3.81|3.44|3.54|3.43|3.18|3.2|3.55|3.74||4.2|3.23|3.04|2.9|2.94|2.94|2.34|2.49|2.3|2.65|3.05|3.08|2.75|2.05|1.83|1.79|1.38|1.83|2.12|2.64|2.22|2.45|3.88|3.21|8.95|9.61|10.09|10.2|10.25|9.64|10.45|11.57|12.26|12.21|12.78|13.65|13.2|12.81||13.17|13.59|13.89|13.76|13.55|14.04|14.96|15.17|14.7|14.84|14.99|15.37|15.82|15.72|15.41|16.08|16.31|16.77|16.88||17.24|17.32|17.2|17.51|18.15|18.39|18.73|19.73|19.67|19.82|19.29|18.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|81.52|83.92||84.1|84.91|85.17|82.9|81.8|81.38|82.99|84.2|82.97|84.78|85.01|86.25|87.19|83.88|83.63|83.4|87.5|88.8|95.65|94.61|89.62|87.68|82.53|81.93|80.87|82.46|82.14|79.17||75.93|75.56|75.11|74.42|73.95|69.94|68.74|70.36|74.19|75.23|74.91|73.28|72.74|73.65|70.14|71.08|74.33|75.86|76.33|63.45|60.02|59.94|59.74|60.11|63.58|65.27|63.64|63.48|66.39|66.01||66.71|63.23|65.05|62.71|62.7|63.26|60.81|62.89|62.15|62.14|61.48|57.34|55.93|55.37|66.51|66.5|60.07|66.44|66.63|69.85|71.41|79.01|81.37|82.08|82.93|84.23|84.85|85.51|83.1|80.1|81.63|81.41|83.05|83.72|86.06|86.22|86.03|85.65||85.5|85.09|86.52|87.96|87.93|86.79|87|86.98|88.25|83.85|85.49|86.66|87.7|87.52|85.64|85.88|85.88|84.74|83.79||84.5|84.02|83.51|83.01|83.14|82.1|82.24|82.08|81.2|81.4|81.54|81.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|961632|/equities/mimecast-ltd|R2000GROWTH|44.035|44.24||43.85|43.605|41.79|41.05|43.1699|44.77|44.31|44.87|43.87|44.53|44.51|44.77|44.55|43.5|43.6|43.42|44.71|43.45|43.37|43.85|44.3|44.65|43.82|44|41.8|41.21|39.53|40.485||40.09|39.74|38.97|38|37.96|37.24|37.88|40.49|41.78|42.42|44|43.63|40.94|40.78|40.97|40.65|41.1|40.1|39.71|39|37.13|37.33|36.08|36.88|36.74|36.28|36.06|34.3|35.49|33.41||33.735|33.19|32.71|32.51|32.835|33.665|34.75|36.28|36.06|35.99|35.39|34.75|36.53|31.96|33.22|30.18|28.92|31.28|29.89|34.3|32.05|33.51|34.88|35.44|37.74|39.89|39.97|40.49|40.43|41.45|42.32|44.98|46.37|46.12|48.4|48.5|49.43|49.43||49.07|46.53|49.82|51|54.4|53.45|53.29|53.97|53.12|51.6|51.28|51.47|50.78|50.33|49.6|51.2|50|50.08|50.18||50.61|50.28|50|49.22|49.19|48.94|49|48.68|47.42|46.27|44.88|44.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|6.41|6.5||6.23|6.28|6.16|6.12|5.99|6.15|6.29|6.49|6.92|8.02|8|8.1|8.2|7.48|7.71|7.92|8.54|8.55|8.74|8.57|7.96|7.55|6.89|6.97|6.875|7.14|7.06|6.71||6.15|6.2|6.02|5.97|5.74|5.45|5.18|5.5|6.22|6.625|6.8|6.34|6.05|6.18|5.8|6.075|6.47|6.475|6.23|6|5.76|5.965|5.75|5.51|5.69|6.28|5.96|6.11|6.42|6.16||6.27|5.83|5.63|5.34|4.8|5.08|5.24|5.51|5.45|5.67|6.17|5.75|5.02|4.81|5.75|5.77|6.74|6.51|5.89|6.68|6.83|7.79|8.46|8.27|8.9|9.2|9.03|9.33|9.3|9.23|9.57|9.86|10.2|10.44|10.69|12.29|11.51|11.4||12.12|11.24|11.12|10.25|10.12|10.48|10.85|11.29|11.63|9.82|9.54|9.26|9.17|9.12|8.97|9.39|9.33|8.94|8.82||8.95|8.97|8.83|8.46|8.21|7.78|7.98|7.82|8.82|8.49|8.59|8.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|63.8|65.93||66.21|65.5|65.03|63.58|63.84|63.5|63.52|65.38|63.27|62.89|61.59|61.08|61.16|58.6|56.28|55.09|60.25|62.12|64.5|64.06|58.46|57.73|55.31|54|52.32|55.3|55.11|52.85||50|49.76|49.03|49.31|49.64|45.16|44.8|47.11|52.29|53.13|54.66|53.89|53.33|57.74|49.34|47.36|49.54|51.51|45.28|43.83|41|42.19|41.34|40.22|41.34|43.18|40.3|40.19|41.89|40.45||42.98|40.32|37.57|34.52|35.99|36|35.5|38.25|39.4|40.35|40.26|36.06|36.04|31.69|35.23|33.85|36.97|41.52|48.12|53.65|53.7|61.34|64.8|63.93|65.01|66.45|67.81|70.21|69.46|67.68|68.54|70.29|71.65|71.9|72.97|73.51|72.98|73.9||75.64|73.85|71.87|89.64|87.27|89.32|91.29|91.69|91.06|89.4|89.35|89.5|91.58|91.79|91.41|92.99|92.79|94.14|93.19||94.44|94|92.79|91.6|90.52|89.73|89.24|87.83|87.75|88|86.81|87.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|30.705|31.24||31.64|31.09|30.97|30.8|28.91|28.29|28.12|29.13|28.7|29.5715|29.53|30.73|31.6|28.585|29.96|28.6|34.25|35.29|36.51|34.85|31.32|30.74|28.6|28.9|29.02|30.8|30.04|27.81||25.2937|25.54|25.66|25.12|25.105|22.22|21.87|21.99|24.96|24.73|25.565|22.7|23.86|28.1701|27.01|27.2|29.83|30.31|26.54|24.82|22.6|22.87|21.58|21.0081|21.8|21.94|20.5|21.31|23.5|24.6699||25.37|22.85|22.9696|21.25|20.57|20.52|19.65|21.3842|19.89|22.09|25.17|23.37|18.71|14.64|16.66|15.91|18.55|21.01|22.93|23.91|24.78|28.53|29.3|30.95|32.54|34.52|36.38|38.63|38.01|37.88|39.08|39.27|40.05|40.76|43.69|44.71|44.67|43.91||44.25|44.12|43.98|43.26|42.15|43.05|43.65|43.43|42.32|41.06|42|43.46|44.68|44.66|43.72|44.83|44.97|44.77|45.92||46.76|46.55|45.46|46.04|45.91|48.11|48.29|48.12|48.5|48.7|49.21|49.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH|25.95|22.18||21.64|21.59|21.76|21.46|21.88|21.96|21.78|21.95|20.37|20.34|19.9|20.23|20.88|19.82|19.43|19.26|20.38|20.78|21.41|22|20.01|19.97|18.58|17.71|17.42|18.35|18.25|17.96||16.95|17.4|17.63|17.22|17.17|16.09|16.31|16.66|17.5|17.19|16.82|16.68|16.43|16.46|15.88|16.52|17.91|19.5|17.77|17.31|16.31|16.21|15.62|14.87|15.39|15.44|15.38|15.36|15.64|15.1||15.63|15.44|16.42|14.69|11.05|10.96|11.17|12.25|11.46|10.51|10.89|10.81|10.45|9.39|10.09|9.52|10.75|11.36|11.15|11.65|11.62|12.69|12.91|13.44|14.67|15.35|15.68|15.87|15.6|15.73|16.34|16.61|16.95|17.18|18.59|18.8|19.11|18.76||18.6|18.64|19.13|18.89|18.28|18.66|19.85|19.93|19.77|19.73|20.36|20.96|21.34|21.34|21.07|21.89|21.7|21.83|21.44||21.7|21.25|21.38|21.62|21.7|21.18|21.52|21.36|21.17|20.86|21.36|21.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|48.25|49.25||49.085|49.78|49.95|48.97|47.255|47.35|49.085|49.71|48.7|49.995|49.03|48.85|49.19|46.95|46.08|46.4|49.53|50.11|51.405|51.38|49.32|49|46.54|46.16|45.92|47.89|47.11|46||43.36|43.28|43.37|42.87|43.21|39.86|38.09|39.45|42.92|43.435|43.44|41.685|41.87|41.91|40.22|40.32|42.72|43.61|42.26|40.4399|37.855|37.99|36.78|36.3436|39.24|39.1|37.175|37.64|41.19|40.8||41.33|38.525|38.5|37.03|35.37|35.46|35.74|38.205|38.07|38.06|39.29|37.21|36.57|32.82|34.99|35.2|35.47|36.135|40.18|39.78|40.825|44.91|45.9|45.28|48.36|51.2|50.25|50.87|49.08|47.15|49.92|52.59|55.13|56.255|58.1|57.61|50.63|49.9235||51.61|52.09|50.28|50.32|49.53|50.36|50.55|50.34|49.49|48.79|48.6|48.915|50.205|49.9|49.41|49.41|49.43|48.88|48.32||49.3|49.35|48.51|49.43|49.33|48.06|48.3|47.91|47.315|47.38|47.53|48.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|30.3|30.88||29.39|28.93|28.16|27.6137|26.77|26.92|27.5599|30.16|29.94|28.1|27.095|27.26|27.53|27.36|26.24|26.45|27.96|27.98|28.44|28.11|28.18|28.6|28.24|27.19|25.755|26.44|24.78|27.28||26.535|27.22|27.25|24.25|23.73|21.87|21|24.2965|21.88|20.8|17.2|17.35|16.55|16.72|15.8|15.97|16.8|17.6|17.19|18.8978|18.458|18.47|16.9882|16.5|16.94|16.75|16.23|16.99|17.21|16.73||17.1999|16.72|17.5|17.7473|16.47|16.63|17.6|19.0027|18.32|18.2|20|20.29|19.7|19.885|23.095|18.1|16.3|15.8|16.45|19.7|21.23|23.77|23.93|23.37|23.87|24.79|24.81|24.63|23.91|22.9|24.09|24.91|24.98|25.45|26.8|28.5|28.7|29.63||30.34|31.8|27.6|24.2|22.15|21.9|25.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|28.63|28.5||29.03|29.16|26.57|26.89|28|26.9|26.12|25.97|25.39|25.5|25.5|25.13|24.86|24.34|23.63|23.55|24.38|23.91|24.04|23.1|22.9|23.83|23.34|23.42|23.07|23.94|23.24|23.34||22.82|22.6|22.39|21.63|21.71|21.015|20.9|21.54|21.87|21.1991|21.45|20.25|19.26|18.59|17.89|18.5|18.85|18.655|18.05|17.9|17.21|17.29|17.51|17.21|17.9|17.43|16.62|16.81|17.82|16.95||17.305|15.62|15|14.61|14.11|14.75|15.02|16.25|16.68|16.47|17.5|17.2|17.69|15.81|16.37|14.85|15.89|15.4|16.9|18.64|18.25|20.58|21.23|21.12|23.35|24.29|24.28|25.15|25.66|25.32|25.7|26.15|25.72|23.69|24.96|26|25.81|25.5||25.44|25.46|26.05|26.19|25.95|25.78|26.14|26.56|26.47|25.47|25.55|25.65|25.65|25.51|25.6|26.58|26.11|26|25.66||25.85|25.83|25.88|25.96|26.34|26.86|27.05|25.84|24.33|24.14|24.04|24.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|27.26|26.08||25.73|25.32|24.4|24.82|25.76|26.45|26.17|26.65|25.38|26.28|26.56|27.2372|27.71|26.22|26.3|26.6|26.3|26.13|26.435|27.86|28.62|29.39|28.43|28.37|27.93|28.4|27.46|26.97||25.495|24.77|24.425|23.985|24.33|22.99|23.8099|24.91|25.4689|25.25|24.96|25.8762|25.61|24.45|23.23|22|23.27|23.91|24.05|23.92|22.92|22.39|21.92|21.59|21.17|20.84|20.17|20.73|20.59|19.82||19.85|18.83|19.43|18.89|17.69|17.48|17.58|19.65|19.79|19.25|19.39|18.68|18.2|17.86|18.95|18.07|17.04|16.82|15.28|16.49|15.67|17.74|18.02|17.94|19.57|19.86|20.59|20.59|20.43|20.41|21.4|22.43|23.35|24.08|25.64|26.1|26.55|26.57||26.35|25.83|25.49|24.9|26.2|26|26.25|23.99|23.33|23.48|23.92|25.26|26.94|28.15|30.41|25.43|25.29|23.62|22.32||22.72|22.17|23.21|22.92|19|19.39|19.61|19.47|18.88|17.36|16.35|17.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|38.52|37.89||36.8|36.48|34.55|34.26|35.49|35.27|34.32|35.58|33.78|33.58|34.47|32.99|32.76|31.91|31.36|32.29|34.16|35.75|28.91|30.95|31.78|32.49|32.04|32.43|33.14|34.31|34.13|37.24||35.25|33.73|31.1|29.99|30.395|29.08|27.44|29.7196|32.05|31.25|29.72|28.69|28.88|29.74|28.71|27|29.16|29.45|30.98|31.35|30.97|30.36|30.08|30.5|32|31.4|29.265|29.68|29.48|27.49||29.2769|25.71|25.3534|25.46|25|21.39|22.49|23.43|23.92|23.31|24.7|25.11|24.2|23.7|24.84|28.01|23.5|23.64|19.28|22.21|22.44|25.94|26.38|27.7|30.29|31.87|31.81|32.39|31.5|29.34|31.54|32.26|31.22|30.88|31|29.86|29.8|29.2||28.97|28.38|28.95|27.23|26.96|26.72|26.85|27.68|27.93|27.23|26.25|25.95|26.23|25.71|24.59|25.17|25.06|25.54|25.55||25.83|24.93|24.83|24.82|21.95|22.38|22.4|22.05|21.05|19.83|19.5|19.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|11.94|11.9||10.79|10.55|11.06|8.46|8.61|8.98|9.21|9.57|9.64|9.91|9.58|9.49|9.56|9.3|9.6|9.56|10.49|8.66|8.6|8.38|8.1|8.15|8.47|8.56|8.28|8.48|8.35|8.38||8|8.04|8.53|8.59|8.65|8.3|8.19|8.72|9.43|8.7|8.44|8.0999|7.95|7.63|7.5909|7.57|8.26|8.54|8.8|8.9|8.37|8.62|8.09|7.07|7|6.92|6.89|7|7.41|6.26||6.39|5.91|5.52|5.44|5.1428|5.34|5.3|5.48|5.5|5.63|5.81|6.5|5.9|4.19|5|4.59|3.97|4.7|5.91|7|6.84|8.7|9.36|8.83|10.07|10.78|10.19|10.04|9.44|9.61|10.34|11.52|11.74|12.11|13.25|14.51|14.09|11.73||10.98|9.69|10.62|10.4|10.06|9.9|9.87|9.54|9.72|8.9|8.27|8.55|8.73|8.73|8.77|9.7|9.74|9.55|9.89||10.05|10.02|10|9.94|9.4|9.18|8.87|8.7|8.34|8.15|8.36|7.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|26.52|26.9||26.98|27.67|27.46|27.02|25.6|25.94|26.63|27.06|26.9|28.17|27.52|28.71|29.42|27.36|27.6108|27.76|29.89|32.19|33.03|31.91|28.98|29.41|27.77|27.3589|27.16|28.95|28.69|27.12||25.36|25.47|26.2|25.86|25.38|22.1|22.07|22.89|24.14|23.97|25.04|24.49|23.95|25.9707|22.96|23.91|24.765|26.05|24.2|22.94|22.17|21.94|21.69|20.9|21.89|22.6|22.09|23.55|25.24|25.06||25.34|24.37|23.92|21.16|18.36|19.52|20.09|21.36|21.17|21.97|22.71|21.17|20.46|19.28|19.29|15.57|19.09|23.73|26.18|30.56|32.62|35.68|36.19|35.25|37.72|37.55|38.08|39.6|38.83|36.97|38.95|39.71|40.88|40.9|41.8|42.92|42.91|42.29||43.29|43.42|42.83|42.78|41.96|41.23|42.17|42.16|42.57|40.6|41.08|41.09|41.21|40.73|40.54|41.1|42.36|43.5|42.27||42.1|41.9|41.61|41.97|41.78|41.14|41.05|40.97|40.52|39.97|40.19|40.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|91.93|91.2||89|88.56|86.17|85.55|87.27|86.99|84.39|84.99|84|82.79|81.36|81.12|81.58|79.51|81.5|80.15|84.33|84.68|84.64|85.16|84.72|85.46|84.7|84.99|83.56|85.38|83.98|84.2||82.78|81.31|81.25|84|84.62|82.25|82.63|79.15|81.42|82.9|86.14|86.35|83.66|81.76|78.06|79.61|81.84|83.09|76.3|75.28|71.26|70.52|69.53|68.54|72.14|68.79|67.6|67.78|68.68|65.68||68.2|64.99|64.1|61.84|57.95|56.86|57.68|61.92|62.51|62.08|66.38|60.01|59.91|58.6|61.13|57.94|57.74|61.24|61.17|66.98|64.96|68.64|70.06|68.28|71.97|75.72|77.43|79.06|77.96|76.17|77.81|81.9|84.04|83.76|88.73|93.9|88.75|87.98||88.86|87.98|88.09|88.98|88.07|87.49|86.22|90|89.87|87.9|89.74|89.92|88.87|88.14|87.5|89.63|88.64|89.12|88.56||88.12|87.06|86.3|85.12|85.41|84.75|85.24|84.72|85.87|85.43|84.67|83.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|21.34|21.55||20.95|21.45|19.74|19.93|20.595|20.77|21.39|21.87|21.55|22.05|21.92|22.98|23.81|22.66|23.115|23.06|24.91|25.44|25.94|26.6|24.52|24.45|23.48|23.02|22.32|22.93|22.9|22.18||20.89|20.82|21.29|20.38|20.52|17.83|17.64|17|18.63|19.01|19.27|17.96|17.91|18.88|18.88|19.91|20.82|21.51|20.51|20.01|18.91|19.09|18.56|18.21|19.2|19.43|17.51|17.655|18.7|17.85||19.11|18|17.76|15.72|14.105|15.93|15.24|16.72|16.9899|17.88|19.14|17.9|15.3|14.04|14.65|12.35|13.17|14.88|17|19.11|17.51|20.92|22.18|22.48|25|25.49|26.46|26.92|26.93|27.25|29.7|29.35|30.66|30.55|31.75|32.25|32.5|33.03||33.07|32.82|32.55|32.12|31.32|31.87|32.62|32.38|32.26|32.62|32.58|33.34|33.46|33.51|32.87|34.19|34.4|34.39|34.63||34.87|34.66|34.94|34.59|34.58|34.72|34.94|34.75|34.97|34.75|34.9|35.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|39.62|39.95||39.53|39.345|38.95|37.83|38.38|38.3875|37.275|36.87|36.15|36.565|36.46|36.85|37.225|36.395|35.167|35.44|36.93|37.045|37.01|37.355|36.3|36.44|36.17|36.25|35.855|36.93|36.44|34.985||33.8125|33.7275|34.17|34.225|33.85|33.065|32.16|32.89|33.565|33.8334|33.505|32.47|32.33|32.0775|30.89|30.935|32.48|33.75|33.245|33.3699|32.7775|33.22|32.885|32.16|33.665|33.4475|32.785|31.34|32.295|31.695||32.1|32.065|34.7813|34.7|33.17|33.48|33.645|34.45|33.56|30.0975|30.4|30.42|33.26|30.385|30.18|28.87|28.2|27.84|29.82|31.905|31.2375|32.245|32.8|31.01|31.62|31.855|32.035|32.425|31.485|31.7675|33.58|34.355|35.49|35.41|36.265|36.4|36.515|36.295||36.5125|36.3203|36.265|36.4575|35.57|34.945|35.01|35.075|34.825|34.935|34.705|34.5725|34.7|34.6775|34.135|35.125|35.085|35.185|35.75||35.71|35.195|34.895|35|33.99|32.985|32.875|32.647|32.58|33.065|32.88|32.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH|108.6105|108.14||106.49|104.6|104.24|102.13|103.5|102.795|105.705|104.4808|103.28|103.46|103.37|103.945|104.52|102.38|104.97|107.8|109.3|109.61|108.15|112.53|113.87|114.78|119.0059|119.195|115.4099|115.38|117.49|117.54||112.09|112.22|113.02|111.11|109.24|106.12|104.64|105.76|108.335|107.32|108.98|111.79|107.24|104.06|101.49|103.79|107.94|106.77|109.11|110.43|110|108.73|109.82|109.15|110.89|108.33|107.72|108.99|108|104.95||103.04|97.2377|92.98|92.9864|89.4|86.635|86.99|89.15|89.55|86.75|87.59|85.2|83.25|83.31|82.53|80.14|78.01|76.48|70.94|73.9|76.35|76.85|77.97|78.5|80.66|82.61|83.22|83.95|82.27|80.35|82.05|85.21|89.59|89.56|94.29|94.72|94.26|94.49||93.19|94.32|91.23|91.12|90.04|89.82|89.03|88.5|87.81|86.51|86.86|87.62|88.49|87.68|86.58|88.28|87.1|86.66|85.98||85.97|86.29|86.45|84.45|84.579|84.764|84.78|84.7|85.37|85.06|83.65|84.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|77.67|75.84||76.33|75.34|73.82|71.84|73.25|73.58|74.36|75.71|76.46|75.96|75.59|75.79|76.33|75.06|74.79|74.35|76.41|77.04|76.83|77.98|76.24|76.42|73.55|74.42|72.86|74.73|72.79|72.32||69.64|70.02|70.18|70.25|68.78|64.53|62.76|64.22|66.38|67.23|68.99|63.85|62.71|63.29|61.29|62.08|64.89|65.66|63|62.87|58.26|57.17|55.74|54.84|57.21|57.56|54.02|55.76|57.87|57||59.17|55.91|52.22|50.71|49.56|51.1|52.91|59.9|59.25|59.72|61.03|59.26|53.6|50.84|56.49|57|62.37|61.72|58.98|60.19|59.1|68.86|70.54|70|74.01|76.37|76.43|76.25|76.39|76.66|77.46|79.66|79.82|79.31|81.24|87.25|87.38|87.75||86.66|85.83|83.96|83.78|83.3|81.76|83.38|83.21|80.06|79.51|80.64|80.18|74.46|73.54|72.48|73.27|72.88|72.29|72.11||74.81|75.4|75.36|75.64|74.2|73.83|74.19|73.6|72.96|72.62|71.95|71.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|72.82|75.31||74.56|73.19|72.2|69.51|67.26|68.83|71.64|72.9|70.08|73.41|73.47|76.01|77.53|73.83|74.6|73.11|78.67|81.46|83.26|84.05|78.67|78.06|74.98|75.34|74.04|75.12|76.06|77.45||73.95|73.16|73.75|72.57|73.5|67.83|65.04|68.14|71.34|72.82|70.33|68.7|68.88|69.87|69.32|73.31|77.53|75.32|71.38|70.54|68.39|68.47|66.43|67.13|71.36|73.14|70.98|72.45|75|75.07||74.67|66.63|61.06|57.18|52.84|52.5|55.69|57.82|56.47|58.27|62.12|58.57|49.8|47.38|53.14|50.22|50.21|60.75|63.83|71.53|76.15|83.49|85.25|88.04|94.64|97.94|98.41|99.37|98.03|97.27|99.96|100.75|101.81|102.19|104.02|105.55|105.55|104.86||105.09|104.78|103.79|102.93|102.7|107.21|104.56|104.84|105.22|104.59|105.5|112|108.56|107.93|108.09|109.63|109.57|110.16|110.63||111.22|111.26|111.63|111.84|111.3|112.05|112.47|111.27|113.26|113.24|111.7|112.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|33.49|35.29||35.48|36.47|35.18|34.15|33.94|35.56|35.24|36.58|36.01|37.1|37.52|39.2|41.3|38.6|40.9|38.18|42.58|46|49.54|48.6|42.16|41.27|37.95|37.4|35.27|36.45|36.84|35.22||32.42|33.24|31.97|31.85|31.59|25.5|25.42|26.65|29.42|30.6|31.79|31.42|30.79|33.76|33.12|34.27|37.69|38.49|34.12|30.94|29.09|29.56|29.24|28.63|29.16|30|28.79|30.06|34.63|33.65||38.05|35.38|39.25|34.75|32|34.39|34.33|37.18|36.43|36.02|37.03|34.99|33.08|24.83|23.73|22.53|18.47|24.71|32.91|37.75|38.1|47.62|52.33|53|59.9|64.39|68.62|72.41|71.34|72.85|77.69|79.23|84.46|87.35|89.79|90.34|90.64|91.56||91.38|90.57|89.83|88.54|87.59|88.2|88.83|88.6|87.85|86.85|86.65|86.83|87.77|87.65|86.14|86.4|86.42|87.7|86.83||87.38|87.03|86.7|85.42|85.02|84.59|85.02|84.96|84.4|85.01|86.24|87.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|16502|/equities/lhc-group|R2000GROWTH|180.92|181.49||179.29|179.21|175|172.57|174.45|172.13|169.51|170.33|169.74|170.12|163.21|161.52|165.45|160.35|155.96|157.59|161.795|161.99|162.77|164.91|164.3|170.07|164.91|162|164.39|167.71|164.73|170.46||165.1|165.19|165.45|164.31|161.985|150.4|145.91|147.15|148.47|144.73|136.65|124.18|125|126.27|125.25|129.15|133.59|130.14|129.16|127.39|125.19|126.045|126.36|129|132.88|133.73|135.7|134.75|136.61|141.26||141.51|136.21|137.795|133.37|130.18|134.98|144.4737|143.29|136.3|126.97|134.06|129.59|131.14|126.28|129.21|128.91|116.96|112.66|119.66|130.02|121.98|129|130.62|123.89|128.72|131.15|132.03|129.64|125.53|128.34|137.05|151.91|154.82|154.5|156.89|157.55|158.77|159.31||159.28|159.48|159.19|157.72|155.48|155.94|155.59|153.36|150.28|147.83|148.65|148.87|149.1|149.8|147.55|148.19|147.98|149.28|149.65||145.56|143.79|142.53|144.31|143.86|143.6|145.18|141.03|139.43|139.64|138.59|138.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|85.76|84.72||84.18|82.87|79.52|80.39|83.56|84.21|83.64|85|84.86|83.585|84.28|83.1|80.18|80.11|80.41|83.35|81.68|80.69|79.5156|81.78|82.19|82.33|81.62|81.54|78.54|79.79|79.05|78.558||78.9344|79.64|80.98|80.5|84.25|82.76|81.865|82.41|83.366|84.25|81.56|81.01|78.06|76.21|73.7399|71.96|72.65|74.13|74.05|73.29|73.825|70.4794|72.93|69.9482|68.7|67.98|66.7599|64.7254|65.29|62.465||62.73|62.1|59.842|57.28|55.82|56.47|56.49|53.85|50.83|51.8|55|54.12|57.01|56.29|54.83|51|38.8|40.83|46.43|51.68|52.8|57.84|57.4|57.26|58.33|58.22|59.76|59.86|57.99|58.38|60.57|66.49|68.88|69.11|69.48|70.19|67.89|67.09||67.88|66.65|65.7|65.29|65.59|65.33|66.09|65.36|65.41|65.7|66.19|66.12|66.55|66.46|66.6|67.11|67.11|66.63|65.26||65.72|65.31|64.43|63.97|65.06|65.34|65.63|65.42|64.95|65.68|63.61|63.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|16008|/equities/the-ensign-group|R2000GROWTH|43.585|43.91||43.595|42.88|41.97|40.65|41.27|40.93|41.27|42.7|42.4|44.34|42.97|44.09|44.99|43.04|43.8|44.13|46.87|47.81|49.17|48.39|45.0413|45.7|43.645|44.46|44.76|47.7|47.24|45.715||43.31|42.84|42.19|41.25|41.56|38.39|37.82|38.43|41.93|39|37.94|34.94|36.2|36.72|35.91|36.67|39.97|41.56|40|39.48|38.255|38.31|35.76|36.66|37.61|38.42|36.8958|36.9|38.415|38.9||39.625|37.96|38|36.47|33.56|32.68|35.81|39.77|38.38|35.74|36.98|38.25|37.67|34.27|38.88|36.26|29.33|30.44|28.02|32.38|33.43|38.52|38.36|42.73|45.78|46.38|45.86|45.69|44.92|45.74|48.14|48.74|48.94|50.34|51.71|52.56|52.96|53.36||53.12|53.68|53.24|53.47|53.34|53.23|53.1|48.31|46.97|45.91|46.64|46.81|46.88|45.93|45.1|46.17|47.37|47.56|47.56||48.09|47.84|47.35|47.25|47.39|47.12|47.11|46.59|45.76|45.98|45.4|45.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH|61.19|63||62.44|61.69|61.36|60|59.56|58.51|58.94|60.11|58.66|59.35|56.97|56.79|57.04|54.79|53.96|54.76|58.53|59.29|61|60.48|58.24|58.44|55.6|54.82|54.32|57.48|57.04|52.45||49.56|49.8|49.47|48.75|49.27|45.2|44.62|46.98|50.99|50.85|52.16|50.8|50.52|50.91|48.26|48.58|51.65|54.63|47.9|45.36|44.48|46.23|46.17|45.1|46.34|47.2|44.34|43.8|46|43.87||44.83|42.24|42.12|38.25|36.14|35.61|36.75|40.14|39.49|40.16|40.34|36.88|36.28|35.97|39.49|35.73|36.61|42.04|46.85|49.47|48.88|54.29|55.04|52.36|54.12|55.18|56.35|55.61|54.58|53|53.34|56.82|58.79|59.2|61.17|62.21|62.81|60.83||61.58|52.72|53.09|55.85|56.55|57.97|59.67|59.89|59.76|58.87|57.67|57.53|56.56|55.58|56.07|57.13|57.55|58.36|58.82||59.27|58.48|57.46|56.82|56.84|56.35|56.46|56.26|56.98|56.97|57.03|57.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|46.68|39.89||33.92|30.59|28.98|29.65|28.475|27.75|27.31|29.03|27.54|25.24|22.84|23.54|23.5|22.16|21.65|22.83|24.19|23.49|22.12|23.06|23.69|21.99|21.97|19.74|18.45|17.35|16.93|18.09||18.15|18.76|18.66|18.26|18.2|19|19.98|20.39|20.85|17.65|16.85|17.7699|16.4|14.48|13.43|13.45|14.5348|12.58|12.33|11.64|10.59|9.51|10.7399|11.59|10.75|9.78|9.45|8.53|8.99|7.9||8.47|7.01|6|5.93|5.1|4.89|5.05|5|4.66|5.21|6.05|6|6|4.65|4.309|4.08|3.44|2.95|3.2|4|4|5.22|5.28|5.57|6.25|6.48|6.41|6.59|6.8|6.89|7.39|8.23|9.34|9.69|9.31|9.26|9.08|9.06||9.6|9.2|9.29|8.99|8.74|8.77|8.48|8.06|7.98|8.18|8.3|8.38|8.51|8.22|7.97|8.57|8.81|9.51|9.25||8.95|9.1|9.44|9.08|8.3|8.35|8.34|8.17|8.83|8.26|7.25|7.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|35.8|36.32||36.5|36.23|36.22|35.32|35|34.75|35.07|35.73|35.68|36.62|36|36.22|36.67|35.42|34.9|34.9|36.785|36.72|37.91|37.815|36.7577|37.28|36.25|34.355|34.66|35.75|35.62|34.999||34.23|34.56|35.12|34.53|34.06|32.16|32.4754|35.28|35.54|35.49|37.01|36.61|34.18|34.41|33.08|34.17|35.49|35.53|34.27|33.585|32.08|31.685|31.72|31.04|31.965|32.3056|31.55|31.69|31.9274|31.14||32.45|31.15|29.87|27.17|25.16|25.78|26.49|28.42|27.42|27.4|32.02|32.56|30.91|28.65|31.98|31.05|29.11|33.61|34.28|38.74|38|40.54|41.02|39.15|42.11|43.24|43.73|44.05|42.89|41.79|43.68|45.69|49.32|49.42|52.31|53.76|53.49|52.84||52.37|52.92|52.95|52.94|52.11|52.63|52.87|52.18|51.76|50.89|50.33|50.58|50.8|50.46|49.62|50.32|49.67|49.75|49.7||50.05|50|49.94|48.95|48.76|47.96|47.37|46.86|46.06|46.66|46.78|46.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|157.49|159.42||160.8|158.38|158|153.581|149.72|150.26|151.98|158.04|156.24|157.42|157.34|159.045|159.1177|156.17|156|157.78|160.16|159.98|159.66|159.99|155.425|158.9|151.31|152.08|150.05|152.5|151.88|156.33||150.94|145.37|145.8543|139.48|140.52|133.64|130.72|131.81|136.44|137.38|136.85|134.175|134.7125|131.05|119.3981|121.365|116.355|120.3|113.9|111.39|107.35|107.32|113.0625|113.46|114.82|114.83|110.6|113.1948|114.68|114.6999||114.2063|109.6|114.6295|108.93|104.99|104.89|103.125|107|109.09|103.25|102.6|97.44|95.59|88.9884|101.19|100.94|94.96|99.48|93|104.99|110.73|118.09|119.82|120.81|127.33|131.5|132.68|131.69|129.43|122.16|127|132.62|131.26|127.48|128.62|128.06|129.41|127.58||127.12|126.69|124.2|123.25|122.75|121.69|120.61|118.71|117.75|115.92|117.25|115.43|117.42|116.34|112.85|112|111.2|112.23|110.76||110.22|109.7|108.34|106.53|105.93|107.16|108.35|107.24|107.67|107.14|104.87|103.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|62.15|64.38||63.79|63.82|63.63|62.85|63.56|64.2|63.9|64.99|63.3|64.08|63.26|63.59|64.78|61.47|61.25|61.67|64.4883|65.11|67.22|67.9|64.3|64.88|63.29|62.42|62.38|65.945|65.05|62.64||59.03|59.13|58.65|58.73|59.255|54.95|55.19|56.47|60.14|61.2|62.41|63.67|62.38|63.47|61.55|61.6|65.32|66.51|62.16|60.855|56.55|55.22|53.74|52.51|54.75|55.37|54.035|55.19|57.79|56.05||57.83|55.01|53.65|50.45|50.17|50.58|50.97|53.36|52.84|52.84|53.77|45.89|45.31|45.05|47.6|48.77|50.74|52.55|56.49|59.61|64.97|68.46|72.11|74.16|78.98|79.31|79.78|78.49|76.84|77.66|77.3|73.07|75.62|76.47|78.2|78.54|78.86|78.56||77.94|77.31|75.95|75.62|74.94|74.61|75.4|75.29|75.16|74.41|74.49|74.5|74.5|74.67|73.8|74.86|73.87|73.47|72.61||73.11|72.6|72.28|71.66|71.8|70.9|70.69|70.78|70.46|70.24|70.53|70.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|79.61|81.01||81.68|81.29|82.33|81.9|80.68|81.19|80.63|82.76|81.5|83.12|82.55|82.27|83.56|80.33|81.39|81.69|84.45|84.49|84.93|85.89|80.57|81.71|78.54|78.72|78.53|81.05|80.47|79.78||77.49|76.67|74.92|72.47|72.78|68.57|68.55|70.13|72.19|72.46|73.36|71.93|72.25|74.51|72.72|71.79|75.27|77.62|76.4|73.64|69.72|71.97|80.49|81.75|86.09|87.18|83.16|84.19|87.18|86.3||87.84|85.18|89.38|86.89|83.93|85.37|83.74|88.2|89.08|86.38|85.83|82.82|83.64|75.43|75.91|78.04|75.71|79.22|71.5|78.14|72.46|77.17|78.75|76.65|81.29|83.29|84.84|83.71|83.32|82.42|86.45|88.48|88.82|89.75|92.01|93.4|94.58|95.26||95.42|95.43|97.03|96.86|96.17|96.04|96.38|95.67|94.78|94.67|94.15|93.72|94.04|95.19|94.51|94.91|93.02|93.54|93.14||93.35|92.67|90.89|89.62|90.1|90.58|90.12|89.59|90.5|90.85|89.96|89.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|22.78|20.9||20.76|20.4|19.54|19.04|19.54|19.27|19.56|20.23|20.28|19.37|19.3|18.59|18.84|18.2|17.57|17.67|18.66|18.76|18.63|19.53|18.21|18.68|18.85|19.14|19.99|20.99|20.55|22.28||21.89|21.14|20.88|20.05|20.8|19.94|20.3|21.18|21.59|20.68|19.24|19.2053|19.7|16.98|12.47|11.8|12.57|12.34|13.08|13.8629|13.8|13.35|12.95|13.08|13.51|11.76|10.47|10.54|10.5|10.48||10.56|10.29|10.2|9.83|9.5484|9.54|9.6|10.33|10.35|10.63|11.67|10.57|10.29|8.32|8.28|7.96|7.43|8.35|7.96|8.95|9.44|10.9|11.23|11.89|12.82|13.62|14.08|14.44|14.05|12.8|13.37|14.5|15.47|15.54|15.77|16.12|16.2|16.22||16.2|15.69|15.85|16.05|15.96|15.93|15.87|15.48|15.49|14.82|14.34|14.6|14.61|14.27|13.51|13.8|13.67|14.23|14.4||14.89|14.6|14.19|13.84|13.6|13.81|13.04|12.23|11.7|11.1|10.9|11.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|69.15|69.48||68.62|67.39|65.04|64.27|65|65.02|63.98|64.57|63.5|64|62.9699|62.56|61.73|59.95|59.77|59.73|61.185|60.5766|61.27|59.05|56.66|56|51.97|50.97|47.52|52.29|50.865|49.2||46.56|47.41|47.87|50.535|51.62|51.31|49.235|50.66|51.89|52.02|50.42|47.84|44.63|43.64|42.21|43.87|45.09|45.87|45.94|46.57|46.05|45.835|44.38|44.315|45.26|44.97|43.56|43.42|43.969|42.72||43.1|42.48|42.79|41.72|38.42|38.04|39.43|40.09|40.54|41.63|42.78|43.15|42.97|41.135|42.63|41.2|36.73|35.29|35.88|37.23|36.73|39.32|40.21|43.3|45.56|46.78|48.16|50.75|50.23|48.31|47.98|48.69|46.54|46.62|47.49|48.11|47.82|48.21||47.77|47.73|47.39|47.48|47.33|45.48|45.82|45.5|44.76|44.34|46.05|46.3|46.48|46.07|46.38|46.49|46.05|47.15|46.42||46.26|45.28|45.25|43.48|42.66|42.87|43.31|43.3|43.2|43.16|43|43.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|51.2|52.27||51.88|52.75|52.78|52.25|50.3|49.99|51.06|51.61|50.6|52.4295|52.53|53.515|53.66|51.73|52.18|52|55.82|56.65|58.37|58.1|54.91|54.04|52.04|51.85|52.425|54.24|53.715|51.39||48.28|49.75|49.74|48.93|49.23|46.8|45.18|46.41|48.94|49.23|49.8|48.33|49.39|51.1|49.45|49.77|52.76|57.82|51.82|51.12|49.48|49.66|48.81|49.15|49.22|51.17|48.75|48.26|51.55|51.09||51.91|49.67|47.85|47.11|44.58|44.885|46.1|48.8|48.57|46.48|46.97|44.38|47.74|46.31|49.24|51.47|51.44|53.24|46.86|46.86|49.44|53.29|54.78|52.5|52.49|52.52|53.83|54.4|52.92|52.4|55.35|57.19|58|58.13|60.02|59.88|59.48|60.51||61.34|60.82|60.92|61.49|60.59|60.52|61.15|61.07|60.69|59.25|59.62|59.89|60.49|60.52|59.35|58.59|59.15|59.84|60.08||60.85|60.84|59.96|60.29|60.22|58.71|58.8|57.95|58.36|58.68|58.55|58.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1156199|/equities/cerence-inc|R2000GROWTH|42.39|43.78||42.79|42.91|41.54|40.21|42.03|43.34|43.32|43.68|45.27|44.98|44.1089|42.19|42.09|42.25|40.97|39.84|44.07|43.95|41.69|40.06|40.08|39|36.64|35.46|30.56|31.33|33.19|33.99||34.48|33.08|31.58|28.58|27.75|26.5|25.36|24.63|25.86|24.3255|22.37|22.72|20.92|21.64|21.08|20.77|22.13|23.16|21.46|21.24|19.41|19.31|19.53|20.1398|21.3|20.6|20.4|20.6999|22.08|19.91||19.84|19.07|19.41|18.79|18.19|19.73|19.2145|19.1|18.66|18.2|18.53|18.21|17.28|15.6|16|15.18|16.13|17.39|17.61|18.03|17.54|19.25|19.84|19.74|22.03|24.96|25.01|24.15|22.87|22.91|24.35|26.77|27.28|26.74|26.81|25.52|24.5|24.87||24.74|25.24|23.73|23.85|23.13|22.79|21.75|21.09|21.52|22.18|22.41|24.08|24.18|23.6|22.32|23|22.84|23.04|21.89||21.92|22|22.04|21.89|20.92|20.87|21.16|21.87|21.15|23.46|23.42|23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|119.14|119.36||119.91|120.75|120.28|119.33|119.72|121.41|127.04|131.42|127.77|130.31|127.74|126.95|128|125.09|122.59|123.75|129.13|130.3|130.38|128.96|128.24|130.04|129.6|127.95|129.26|130.71|128.35|133.54||130.51|128.06|128.69|124.74|123.72|120.85|120.28|120|125.25|125.16|130.13|127.3|123.58|120.22|112.74|117.03|122.81|122.69|122.17|123.56|121.53|119.57|118.73|116.79|118.86|119.69|108.12|110.07|111.7|110.8||111.01|109.61|106.3|103.08|95.96|96.11|96.46|103.96|99.76|93.18|96.28|96.11|87.21|75.12|81.33|88.45|83.39|89.27|91.11|107.63|104.55|116.39|123.45|124.62|131.35|136.37|136.68|135|133.86|134|140.25|148.05|137.46|135.91|139.99|144.63|145.56|143.77||140.42|140.71|140.39|140.54|139.07|138.09|139.94|139.25|138.4|135.08|137.02|139.79|140.12|135.77|134.61|126.8|127.67|126.94|122.59||124.2|124.84|119.25|115|119.54|119.37|120.52|120.74|119.99|120|118.7|118.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|112.81|114.59||113.91|113.74|113|111.86|116.86|118.43|117.88|118.74|116.36|114.98|115.18|114.57|115.56|111.75|111.4|115.3|117.73|114.6|116.59|114.27|113.74|117.42|117.53|117.37|116.59|117.37|116.82|118.74||116.29|116.79|116.12|117.59|116.53|112.57|107.36|109.25|112.62|116.51|114.69|112.46|112.34|112.75|110.79|105.01|109.09|112.52|113|112.67|110.61|111.54|112.9|111.44|114.39|109.09|103.88|105.66|107.83|105.15||107.42|103.69|103.94|97.65|85.45|85.41|83.44|86.94|86.26|85.89|90.89|89.89|87.35|92.85|102.16|108.99|111.73|110.92|105.28|100.49|101.01|106.81|115|115.58|107.23|105.09|104.92|103.77|100.9|97.91|97.77|100.97|101.75|102.38|104.37|106.26|107.53|106.99||106.33|106.25|106.06|106.01|106.96|106.44|107.17|107.1|106.21|105.49|105.74|110.16|114.83|114.28|114.41|111.86|113.37|113.41|113.48||113.63|112.57|113.7|113.56|113.51|112.47|114.41|115.05|114.36|113.61|114.34|117.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|52.145|52.94||53.07|52.75|52.23|50.92|50.47|49.83|50.4324|50.67|48.58|50.48|50.65|51.39|52.26|50.8|51.68|51.5|52.82|52.33|52.85|53.07|53.16|54|52.21|51.5|51.21|53.17|52.74|52.22||50.96|51.15|51.13|50.73|49.55|48.33|48.31|48.72|49.65|50.28|49.79|47.89|46.92|46.66|44.85|46.6|46.9775|48.245|47.3725|46.23|44.09|43.925|43.45|43.185|44.05|45|43.6|44.22|46.02|48.7536||48.62|46.75|44.38|42.91|40.03|40.16|37.88|42.4128|42.98|43.49|44.11|42.05|39.75|40.38|43.5|43.69|46.34|47.24|41.63|45.73|44.61|48.99|50.37|49.48|50.9|53.05|53.33|50.41|49.44|49.65|52.1|53.75|53.49|53.16|56.14|55.54|55|55.2||54.88|54.15|52.74|52.96|52.36|51.33|51.04|51.58|51.95|51.76|51.97|51.61|51.49|51.47|50.6|50.64|50.33|50.13|49.59||51.03|51.06|50.48|50.37|48.74|47.97|48.59|48.14|48.31|47.75|47.08|46.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|1088200|/equities/sonos-inc|R2000GROWTH|15.755|15.38||15.59|14.94|14.88|15.25|15.33|14.76|14.63|15.16|14.65|12.7|13.08|14.2|13.68|13.24|12.96|13.28|13.12|13.95|12.72|11.39|11.4|11.29|11.35|11.38|10.965|11.02|11.42|11.58||11.49|11.55|9.74|9.77|9.78|9.21|9.13|9.5|9.8|10.46|10.55|10.04|10.12|9.9338|9.79|10.04|10.385|10|9.76|9.56|9.1|9.17|9|8.73|9.16|9.15|9.83|9.6|9.5|9.2||9.46|9.29|9.39|8.74|8.05|8.27|8.5|8.8|9|9.11|9.62|9.26|9.03|8.52|8.18|8.04|7.48|7.79|7.61|8.69|9.3|10.16|10.56|10.32|10.86|11.25|11.42|11.86|11.65|11.59|12.12|12.79|12.34|12.29|13.65|14.16|14.25|13.39||13.79|13.87|14|14.17|14.3|15.5|16.88|14.75|14.75|14.04|13.93|14.18|14.08|14.05|14.1|14.43|14.38|14.84|15.05||15.43|15.46|14.89|14.93|15.3|15.5|15.41|15.83|15.97|15.88|15.9|15.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|51.97|52.62||51.7367|55.72|56.34|55|57.4|58.58|61.6|63.79|65.92|66.575|64.7|66|66.42|63.1|62.15|64.3|67.25|65.7|63.43|68.5|66.5|67.5|67.57|65.57|64.98|65.31|64.63|65||62.8|62.805|62.37|60.56|59|56.85|54.93|57.58|61.916|59.22|57.94|56.756|57|57.38|51.76|53.2|56.7|58.78|53.6|56.92|52.98|52.33|53.82|53.4184|56.52|53.49|52.3925|51.8708|53.48|50.7915||51.13|46.98|49.9321|48.58|44.38|44.37|46.0442|51.69|50.38|49.38|48.96|50.02|48.95|48.5075|49.2499|44.4|41.14|44.31|49.15|53.99|52.26|58.39|62.44|63.8|65.5|70.5|71.24|69.4|68.39|64.48|62.37|63|61.56|61.43|59.55|59.82|60.98|59.78||63.42|64.47|65.1|70.42|82.75|74.74|71.45|68.28|67.28|63.55|63.01|64.38|65.69|67.44|64.88|67.01|67.88|64.96|67||67.68|65.24|65.66|65.02|71.2|71.54|70.21|68.77|68.81|70.48|69.48|72.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH|9.25|10.15||10.65|12.6|10.74|10.78|11.5975|11.97|12.25|10.4|10.35|11.3|11.75|12|12|12|11.98|12.15|12.07|12.5|12.27|11.35|11|10.75|11.24|11.55|12.0001|12.97|12.97|12.99||14.7|13.25|13.25|11|11|11.5|12.15|15.99|18.99|22|16.5|17.06|13.99|11.25|10.99|11.6|11|10|10|9.25|7.48|7.44|7|7.14|7.6|8.2|8|9|8.1501|8.14||7.1|7.2|7.4|8.77|11|10.48|8.35|8.4|8.74|7.51|8.5|7.78|8.18|7.74|7.95||||||8.15|8.2|8.9|8.5|9.25|9.2|8.58|8.85|8.8|8.36|8.5||8.75|9.55|10.25|9|8.7|8.56||9.5|9.4599|9.41|9.45|9.45|9.7|9.48|8.95|9|||10|8.95||||||||9|9.7|||9.75|9.85|9.44||10.26|10.27|10.5|9.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH|50.8|53.99||53.88|53.1|51.39|51|50.66|50.43|52.67|54.17|53.06|54.335|53.5|53.04|53.61|52.8|53.9|54.43|57.19|55.16|55.21|57.44|60.7146|61.31|59.14|59.35|57.23|63.15|62.64|64.72||64.69|61.81|60.11|58|54.9|51.76|48.9|48.97|51.505|52|50.5|53.84|49.48|47.2526|44.87|45.2|47.36|46.75|44.99|44.65|42.77|43.4899|42.983|42.97|44.4799|46.06|44.2|40.37|41.1|40.97||39.2|36.99|37.98|36.13|36.2299|35.74|38.93|42|41.11|40.6|42.59|41.84|38.14|36.5599|38.75|36.34|35.46|38.87|35.36|38.01|38.34|42.65|45.39|45.39|47.75|50.14|51.11|49|46.24|44.95|46.78|48.5|48.07|48.28|56.2|63.67|63.5|63.77||61.11|57.54|55.89|55.59|54.77|53.87|54.06|56.16|55.45|51.9|51.63|51.94|51.53|49.94|49.26|50.45|49.84|51.33|53.41||56.3|55.02|53.68|50.48|50|45.84|43.5|40.39|39.98|38.99|38.83|39.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|10.93|10.5||10.425|10.205|10.12|9.81|9.73|9.83|9.85|10.17|10.2|9.93|9.53|9.71|9.66|9.38|9.61|10.125|10.58|10.685|10.7|11|10.82|10.2|9.86|9.875|9.665|10.01|9.82|9.624||9.475|9.54|9.575|9.3|9.54|9.17|9.02|9.195|9.51|9.75|9.48|9.11|8.52|8.7|8.61|8.33|8.43|8.628|8.55|8.4398|8.3|8.45|8.48|8.13|8.2889|8.04|7.84|7.94|8.4|8.49||8.56|8.1491|8.27|7.92|7.16|7|7.35|7.28|7.1041|7.33|7.09|7.23|6.49|5.86|5.53|5.43|5.55|6.22|6.38|6.52|6.79|7.67|7.89|7.94|8.58|9.11|9.2|8.8|9.05|9.135|9.33|9.85|9.86|10.01|10.04|10.2|10.6696|10.73||9.39|9.46|9.415|9.59|9.48|9.42|9.29|9.245|9.3092|9.15|8.895|8.87|8.82|8.825|8.575|8.89|8.88|8.77|8.72||9.01|9.16|8.88|8.355|7.685|7.565|7.58|7.545|7.57|7.6|7.5|7.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|44.93|44.67||45.84|45.88|42.93|43.11|43.5|42.86|42.83|41.96|40.9|39.07|38.565|40.5599|39.25|36.825|35.49|35.24|36.24|36.68|36.68|36.22|35.4589|34.61|32.73|32.14|31.98|33.18|34.22|34.2||31.43|31.44|31.19|30.11|29.515|28.65|26.07|28.46|30.435|30.58|31.06|30.04|29.4|29.63|28.71|31|31.71|34.45|33.57|30.97|30.3|30.59|31.36|30.91|32.18|33.465|32.98|31.22|31.57|31.13||31.45|29.49|28.59|27.125|25.075|26.2|26.3842|27.58|27.62|27.68|28.53|28.98|29.33|27.29|26.86|27.87|28.49|32.53|28.29|27.87|26.64|28.46|30.99|30.27|31.6|32.24|32.89|33.66|32.27|30.75|31.48|32.38|32.76|33.39|34.34|33.81|33.93|32.4||34.5|37.23|35.61|35.85|34.3|33.63|34.51|34.51|33.83|32.77|32.36|32.98|32.75|32.74|33.74|34.31|33.87|33.47|33.19||32.87|32.2|32.2|31.46|31.84|34.71|36.85|37.83|37.26|36.51|36.12|38.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|48.29|49.98||49.45|50.12|48.93|48.4|45.73|41.6|42.08|43.62|42.11|43.4|42.57|43.43|44.72|41.41|42.01|41.72|45.99|47.68|50.23|49.2|45.89|45.17|43.35|41.81|39.99|44.3|43.63|41.45||37.77|39.01|38.85|36.52|36.93|32.82|31.69|34.02|36.69|37.6|38.47|36.8|36|36.33|34.4|35.12|38.5|39.98|38.56|36.13|33.58|33.63|29.17|29.34|30.55|32.14|28.86|28.49|31.61|29.69||30.17|27.89|28.6|27.77|26.9|28.25|28.12|29.5|27.75|28.07|30.68|25.7|24.3|17.34|19.85|19.31|24.64|26.44|24.53|28.17|28.99|33.24|38.76|44.3|54.09|56.41|57.18|58.57|57.59|57.33|57.76|63.42|67.16|67.6|69.3|69.45|72.12|73.78||74.33|70.71|66.87|64.28|63.65|65.8|68.43|68.56|66.22|65.5|65.95|65.73|66.45|65.78|65.27|69.6|69.62|70.11|70.88||72.01|72.69|70.17|70.32|69.8|69.98|69.79|69.95|68.94|67.18|68.7|68.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH|26.64|27.0273||26.93|26.77|26.01|25.46|25.64|26.25|26.81|25.382|24.405|24.74|23.64|23.77|24.08|22.8|23.4699|24.12|25.31|25.8895|25.35|25.095|25.145|24.89|24.79|25.63|25.03|25.16|25.21|25.87||25.15|25.88|26.43|28.37|28.03|25.84|25.99|27.48|22|22.29|23.42|23.03|22.9875|23.11|22.7|22.9|24.0387|24.05|22.51|21.7|22.12|23.7543|24|21.7024|22.58|23.17|21.205|21|21.18|21.26||21.23|19.67|20|19.0885|17.8018|18.5|20.41|23|22.6|22.88|22.6|19.2|18.27|19.58|20.8381|21.43|22.78|24|22.79|21.78|21.3|23.79|24.4|23.7|28.5|28.38|29.17|29|28.02|28|28.17|28.49|30.33|30.92|34.07|35.07|36.5|35.85||34.05|34.85|34.88|31.4|30.36|30.14|30.88|30.21|28.71|28.45|28.8|30.38|32.28|33.86|32.09|33.08|33.56|34.23|32.88||31.97|32.34|35.2|35.43|31.85|29.55|30.47|30.67|30|28|26.65|27.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|13.3|13.66||14.04|14.07|14.09|13.93|14.21|14.8|14.46|14.82|14.81|14.82|14.81|14.8|14.84|14.65|14.74|14.29|14.84|14.95|15.1|14.95|14.98|15|14.76|14.68|14.785|14.86|15.11|15.37||15.18|15.07|15.46|15.07|15.3|14.6|14.5|15.4|15.98|14.33|14.2243|14.04|14.99|15.49|15.25|15.85|16.35|16.4|14.61|14.3499|13.7|13.9|13.47|13.9087|14.88|14.4419|10.07|10.25|11|11.3||11.95|9.34|9.8426|9|8.5604|9.0145|9.22|10|9.97|9.69|10.17|9.9|9.27|9.27|9.89|9.14|9.09|10.21|9.95|10|9.99|12.5|13.35|13.43|14.95|15.37|15.44|15.8|16.06|15.71|16.2|16.3|16.5|16.6|16.75|16.75|16.78|16.63||16.49|16.35|16.5|16.24|16.5|16.35|16.31|16.15|16|15.8|15.78|14.94|15.2|15.01|15.33|15.56|15.7|15.83|15.87||15.81|15.9|15.98|15.74|15.83|16.26|16.47|16.5|16.3|16.03|15.96|16.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|61.71|63.03||63.85|63.19|62.63|61.59|59.65|60|60.33|62.5|61.45|62.43|62.05|63.17|64.06|61.89|62.12|61.92|66.75|68.75|69.2|68.29|64.74|63.32|60.44|59.8|58.5|61.24|60.39|58.9||55.4|56.2|56.45|55.79|55.96|51.88|50.38|50.62|53.76|53.84|53.88|52.67|52.26|53.3|50.6|51.61|56.55|57.47|52.77|50.68|48.5|47.23|46.41|45.29|47.26|48.02|46.7|48|51.28|51.28||52.19|48.53|48.98|46.08|43.69|44.24|44.38|46.34|45.9|48.88|50.31|46.46|39.81|36.76|38.02|36.98|41.76|44.19|42.35|44.87|45.26|49.28|50.55|53.21|56.58|58.11|58.94|60.54|59.38|60.56|63.98|64.76|65.91|65.92|67.74|67.85|67.92|69.44||70.27|70.13|70.62|70.24|68.2|66.88|68.48|68.61|67.83|65.89|65.95|66.17|66.65|65.95|65.21|66.12|66.46|67|66.99||68.44|68.1|67.46|67.35|65.97|65.88|66.03|66.69|66.7|66.93|66.61|67.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|85.94|79.95||79.01|79.08|78.82|79.03|75.16|74.56|75.5|77.32|76.65|78.95|79.58|80.78|83.48|78.3|78.32|75.25|81.15|82.86|86.12|87.87|81.79|80.16|75.45|74.58|75.21|80.05|81.86|78.26||74.28|74.78|72.1|71.95|71.06|62.35|60.74|63.05|67.89|69.22|69.61|67.42|69.04|71.77|66|66.19|68.27|70.94|65.38|61.23|59.23|56.57|54.01|52.95|56.9|58.29|54.8|60.13|60.83|60.6||62.27|55.38|52.98|47.98|46.88|49.19|53.65|56.44|57.04|58.94|62.74|61.19|53.94|52.89|53.57|52.57|44.96|50.86|52.87|61.84|66.85|76.9|83.12|84.08|87.36|92.17|94.41|95.56|93.11|89.08|94.51|97.66|98.26|98.58|100.47|100.03|99.56|97.4||97.4|97.95|100.91|100.5|94.86|94.4|97.1|97.65|100.29|103.6|99.62|99.7|101.7|101.41|101.16|102.52|102.78|103.17|103.46||103.5|103.01|102.37|103.63|103.17|101.76|103.74|105.56|107.09|108.29|110.03|112.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|1096077|/equities/arvinas-holding|R2000GROWTH|34|35||34.462|34.6|33.71|32.55|33.56|33.84|33.62|34.06|32.48|30.73|31.18|31.11|31.83|31.565|32.62|33.81|35.23|35.73|36.02|36.07|33.92|34|33.6848|34.25|39.05|45.875|45.3|47.33||44.56|45.3|45.8518|48.24|49.365|45.4|44.9|56.99|61.57|57.4|55.5|56.1|54.74|53.06|52.16|53.14|55.82|58|56.7|55.5|54.2|53.53|53.4|57.127|55.745|51.255|49.06|47.24|46.34|46||46.805|43.44|44.41|43.32|41.125|40.48|40.18|42.61|41.77|41.19|46.38|41.59|39.79|40.88|42.54|41.77|41.34|39.99|38.37|41.01|41.8|47.83|48.13|47.15|50.8|53.26|51.29|51.16|48.97|47.25|51.47|50.94|50.65|50.3|50.87|50.9|51.86|50.66||52.97|53.11|53.51|52.74|52.38|54.95|54.66|53.66|51.66|50.84|50.62|51.62|52.54|52.17|51.15|51.3|50.88|52.22|51.53||52.05|52.93|51.71|49.05|47.5|46.94|46.67|45|44.44|43.5|42.33|41.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|141.03|142.69||141.23|140.15|140.58|134.74|136.08|136.63|136.56|140.09|138.89|142.82|145.09|148.02|151.16|142.65|146.94|146.41|154.47|157.04|160.9|162.329|154.99|155.16|149.98|146.16|147.2139|151.23|150.34|142.985||135.11|138.55|139.85|137.41|130.175|121.35|121.88|122.3884|132.51|135.275|135.93|130|124.58|127.79|120.26|123.35|133.68|133.2|119.25|116.11|112.03|113.01|111.52|109.54|118.82|120.5699|114.32|119|127.25|121.838||127.8|125.49|127.75|116.33|104.98|107.12|109|118.69|115.87|115.11|118.34|108.36|103.16|96.33|96.565|97.12|99.66|107.09|114.95|122.24|110.04|120.12|122.71|126.18|139.39|146.85|148.76|149.15|145.53|139.6|144.52|148.27|152.93|153.97|162.79|164.19|164.67|165.49||168|169.13|168.83|167.42|162.87|166.57|166.88|157.58|154.28|149.7|150.73|152.78|156.69|156.6|154.09|160.5|159.76|158.44|156.27||155.41|154.71|152.75|153|151.53|151.9|151.48|149.28|146.75|144.35|146.43|146.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|34.185|34.8||34.39|33.695|33.42|30.41|29.86|30.15|32.48|32.9|31.12|31.13|30.6|30.57|30.56|29.34|28.3898|28.7|30.56|30.97|31.25|31.41|30.75|31.07|28.25|29.24|28.3|30|30|29.14||28.83|29.19|25.98|25.3|24.52|22.6|22.18|22.01|23.19|24.31|25.1|25.05|23.23|24.01|23.44|22.97|25.61|26.45|24.93|22.48|20.19|20.36|20.38|20|20.4|20.96|19.87|19.84|20.05|20.56||22.18|21.115|21.58|20.7|19.55|21.33|22.33|23.1|23.16|22.56|23.51|21.98|20.4|17.37|18.5699|16.53|15.24|16.97|17.97|19.17|20.11|23.21|24.24|24.98|25.66|27.23|28.23|28.29|28.41|27.72|29.96|30.98|31.96|32.95|34.96|34.44|31.65|30.05||29.9|30.13|30.58|30.35|29.16|28.81|29.53|29.68|29.7|29.44|28.71|29.15|29.03|28.54|28.1|29.59|29.83|29.87|29.27||28.52|28.82|29.75|30.31|30.26|30.56|30.57|30.65|30.48|29.92|29.56|29.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|23.64|24.5199||24.79|25.13|24.99|24.86|23.95|24.18|25.3|24.68|23.44|23.89|23.55|25.27|25.33|23.43|24.4514|24.07|26.48|27.23|29.82|30|27.3|26.49|25.23|24.5865|24.46|27.39|26.31|24.7503||23.3555|22.85|21.66|22.14|22.18|20.53|19.88|21.1|23.17|23.66|24.05|23.15|23.02|24|23.71|24.585|26.41|26.9|24.37|23.52|22.12|21.81|21.82|21.65|23.18|24.6|23.05|23.44|25.62|26.31||26.195|25.46|24.13|22.62|21.24|21.66|22.385|23.58|24.0988|24.57|24.03|25.06|24.16|21.9|22.7|23.52|21.23|22.5|25.91|28.4|28.13|30.62|31.82|31.46|32.12|32.58|33.01|33.74|33.31|33.14|34.31|35.53|35.43|35.51|37.22|37.47|37.7|37.6||38.02|38.3|38.61|36.94|37.38|39.18|39.56|39.31|39.47|39.3|40.28|40.64|41.35|41.3|41.63|42.11|42.12|42.17|42.37||42.55|42.73|42.61|42.61|42.14|42.14|42.77|42.95|43.46|43.47|43.24|43.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|21.12|21.34||21.36|21.29|20.85|21.5|21.48|21.01|21.4|21.79|22.09|19.82|19.32|19.29|18.98|18.47|18.61|19.05|19.78|19.5|19.35|18.94|19.17|19.96|20.29|20.28|20.27|21.08|20.5|19.91||19.33|18.14|17.86|17.41|17.78|17.25|16.99|17.14|17.77|17.48|17.24|16.99|16.16|16.07|15.67|15.82|16.37|16.72|16.89|16.61|16.1|16.31|16.26|16.14|16.4|15.86|15.54|15.49|16.04|15.69||15.96|15.24|15.66|15.44|14.73|15.37|14.24|14.39|14.17|14.12|14.21|13.24|13.08|12.57|12.91|11.8|10.62|9.41|10.22|11.29|11.56|12.84|13.48|14.11|15.2|15.4|16.21|16.84|16.89|16.97|16.46|15.31|16.1|16|16.45|16.4|16.42|16.26||16.09|15.81|15.87|16.1|15.82|15.76|15.8|15.83|15.73|15.21|15.19|15.27|15.53|15.63|16.03|16.52|16.41|16.42|16.37||16.76|16.78|16.54|16.57|16.94|17.14|17.03|17.2|17.38|17.38|17.09|17.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|14.59|14.96||15.04|15.13|14.74|14.51|14.18|14.07|14.42|14.69|14.5|15.01|14.95|15.55|16|16.35|16.45|16.4|18.06|18.61|19.65|19.48|17.3|17.47|16.56|16.55|16.4|17.47|17.28|16.53||16|15.92|15.96|15.94|15.93|14.28|13.94|14.15|15.31|15.23|15.44|14.84|15.42|15.93|15.05|16.29|17.3|17.37|16.93|16.59|15.51|15.29|15.69|15.69|16.28|16.82|15.56|15.88|16.61|16.68||17.33|16.77|14.69|13.64|13.19|13.95|14.24|16.06|15.92|16.58|17.24|16.89|13.9|12.61|13.77|13.81|14.15|16.5|17.05|19.01|18.58|21.62|22.5|22.22|24.17|25.05|25.22|25.25|24.67|24.25|25.76|26.59|27.67|28.26|28.61|26.14|25.97|25.59||25.8|25.85|25.47|25.03|24.48|23.88|23.98|24.16|23.83|23.43|23.3|23.86|24.76|25|24.45|24.6|24.52|24.45|24.22||24.32|24.2|23.88|23.89|23.67|23.32|23.37|23.13|23.3|23.3|23.36|23.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|26.56|27.4||27.5|27.215|27.87|26.76|26.89|26.97|27.405|27.9|27.48|27.9038|27.36|27.89|28.5217|27.27|27.08|26.951|28.5|28.65|29.67|29.34|28.155|28.52|27.98|27.97|27.7|27.62|27.64|27.66||26.99|26.79|26.53|26.07|26.32|24.55|23.91|24.57|26.335|26.58|27.96|26.93|27.3699|27.9|26.64|27.13|28.16|28.395|27.5|26.82|24.425|25.84|25.03|25.38|27.5695|26.13|25.15|25.19|26.3487|27.48||27.76|26.37|25.31|23.8|22.3|22.83|23.36|24.41|23.95|24.51|25.74|25.55|23.05|22.41|24.5605|24.58|25.21|25.88|25.27|26.76|25.7|27.9|30.5|30.15|29.93|30|30.08|29.95|29.29|28.32|29.19|31.41|32.34|32.6|33.53|34.03|34.42|35.9||36.04|35.82|35.79|35.74|35.25|35.06|35.86|36.24|35.9|35.06|35.28|35.29|35.86|35.91|35.86|36.73|36.94|37.58|37.68||38.35|38.63|38.36|37.39|39.14|39.36|39.37|38.99|38.83|38.5|38.4|38.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|11.17|11.55||11.3|11.54|11.08|11.31|11.38|11.37|12.31|12.33|12.08|12.67|12.51|12.43|13.05|12.29|12.15|11.5|12.46|12.9|13.49|13.68|12.37|12.15|10.6|10.08|9.54|10.46|10.38|9.78||9.12|9.1|8.89|8.9|8.86|8.13|7.65|7.79|8.22|8.08|8.13|7.9|7.61|7.88|7.73|7.75|8.24|8.57|8.33|7.85|7.05|7.11|7.77|8.6|8.94|9.85|8.92|8.78|9.62|9.74||10.23|9.49|9.99|8.22|7.06|7.28|7.65|8.43|8.32|8.37|9.31|8.94|8.67|8.81|9.45|9.2|8.58|9.34|8.99|10.11|9.33|10.45|11.64|11.9|12.21|13.47|12.9|13.49|13.09|13|13.26|13.78|14.15|14.6|15.06|14.97|14.32|14.76||14.95|14.95|15.06|14.6|14.44|14.66|15.05|15.03|14.78|14.79|14.84|14.91|14.94|14.8|14.61|14.71|14.72|14.82|14.68||14.8|14.72|14.71|14.85|14.8|14.42|14.44|14.63|14.55|14.45|14.46|14.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|27.24|27.96||27.41|25.93|25.55|24.84|25.09|25.54|25.51|26.21|25.82|26.84|26.45|27.27|27.41|26.51|25.77|25.42|27.18|27.17|26.89|26.6425|25.91|26.5|24.31|24.5|23.075|24.02|23.99|23.43||22.36|22.67|22.75|22.52|22.46|20.85|20.79|20.95|21.98|22.035|22.41|21.28|21.956|22.255|22.14|22.375|23.34|23.7|25.71|25.04|24.07|23.89|23.35|22.63|23.51|24.28|23.23|23.19|24.14|23.85||24.12|23.44|23|22.22|22.98|22.33|21.65|23.19|23.11|23.28|23.28|22.21|21.9|20.4|22.16|20.73|21.83|22.77|23.28|23.72|22.72|24.49|26.38|26.5|27.5|28.18|28.1|28.68|28.09|27.26|28.99|29.36|30.82|29.74|30.46|31.29|31.57|31.29||32|31.96|32.08|31|28.82|28.45|29.29|28.45|27.89|26.59|25.7|25.81|26.47|26.26|25.47|26.24|26.39|26.85|26.94||27.79|28.12|26.5|26.27|25.5|25.02|25.14|24.8|25.15|25.09|24.91|24.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH|39.98|39.56||41|40.54|39.96|39.03|39.75|39.89|39.6795|39.97|39.28|39.925|39.415|39.045|38.71|37.95|37.74|38.76|39.64|39.6|40.33|40.61|39.97|41.23|39.89|39.505|39.2|38.51|38.21|38.1||36.54|36.47|36.02|35.52|34.86|32.28|32.44|33.335|34.36|34|35.03|33.48|32.79|32.92|31.63|32.41|33.17|33.33|31.8|31.4|30.37|31|30.52|30.3|31.03|30.73|29.31|28.515|29.375|28.31||28.405|27.44|26.7|25.65|24.1518|24.58|26.93|27.216|25.41|26.08|26.45|25.69|27.04|27.1|28.3716|32.36|30.69|29.8|27.8|29.27|28.51|30.2|30.16|29.86|31.49|33.5|35.23|35.63|35.17|36.49|34.18|35.61|36.12|36.08|37.78|38.66|38.41|38.58||39.11|39.24|38.31|38.86|39|39.47|39.44|39.39|39.16|38.57|38.24|38.06|38.09|38.45|36.89|36.74|39.18|39.66|39.64||39.65|39.66|39.74|39.09|38.53|37.84|38|37.8|37.34|37.26|36.86|37.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|30.92|30.89||30.98|32.77|33.26|34.07|34.6|34.41|33.26|34|33.5|33.65|32.94|32.91|32.3|31.17|29.27|28.85|30.39|30.76|30.09|29.79|29.44|30.21|29.25|30.035|32.46|36.5|36.06|36.55||35.29|35.73|35.175|35.9299|35.05|32.46|30.93|32.905|34.92|34.195|34.37|34.305|32.66|31.58|30.26|30.35|32|32.43|32.845|32.675|31.19|30.7721|28.75|27.52|28.64|27.66|27.03|28.19|29.58|29.4||28.9|27.2|26.69|25|26.94|25.535|28.78|29|27.595|27.84|27.68|26.17|25.48|26.17|29.64|20.96|19.08|19.37|20.27|23.2|23.47|27.95|28.55|27.84|30.23|31.18|34.45|33.42|33.65|32.2|33.6|34.38|33.69|35.99|36.14|35.15|35.93|36.32||35.26|34.98|35.07|37.6|36.26|35.9|35.97|35.49|35.2|35.35|34.94|35.47|35.08|35.06|35.21|35.13|35|34.9|34.45||35.63|35.5|35.09|35.21|34|34.97|34.81|35.25|35.55|35.81|33.47|35.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|68.16|69.175||68.86|68.5724|67.41|65.59|64.3|64.775|64.33|66.24|65.58|65.76|65.5571|65.488|64.995|63.31|64.6|64.83|65.93|66.72|69.03|71.41|70.8445|70.75|75.41|76.31|73.38|73.35|72.53|71.02||68.09|66.6|65.68|67.08|66.05|63.77|64.19|64.92|66.13|66.73|67.265|67.3|65.83|67.17|62.14|63.3|66.08|68.06|64.99|62.73|58.1365|58.44|57.68|55.11|57.82|58.315|56.53|56.68|58.73|58.92||61.51|57.35|57.79|54.86|51.8068|52.91|52.755|58.51|58.3973|57.4|57.08|50.88|49.15|48.315|52.92|48.79|49.68|51.69|58.26|58.78|55.93|57.24|59.6|59.59|62.83|63.69|65.41|67.32|66.56|63.35|66.38|67.99|69.01|69.23|71.38|72.5|73.83|72.14||73.48|73.75|74.01|72.89|71.56|69.78|68.47|68.1|67.35|66.97|65.65|66.99|66.27|66.7|66.31|69.28|69.68|68.65|67.55||68.21|67.34|65.18|64.95|63.98|62.36|62.89|62.68|61.7|60.5|60.63|60.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|69.49|70.18||68.1|68.78|68.28|65.77|66.15|66.21|66.575|68.0216|67.27|68.63|67.51|68.26|68.68|65.29|65.78|67.74|70.26|71.12|74|75.42|71.13|71.03|67.63|67.65|67.4206|67.43|66.2|65.88||62.65|64.84|65.82|64.37|61.92|59.02|60.43|60.45|63.3|63.44|63.06|61.23|61.28|56.89|53.93|54.26|58.35|60.19|52.89|51.48|49.37|50.18|50.15|49.93|53.57|54.24|51.02|51.335|53.18|51.84||53.36|52.44|52.15|48.98|45.99|45.7405|46.96|50.375|51.745|51.96|56.61|48.54|44.52|39.42|42.41|39.41|43.34|46.01|43.91|47.14|48.57|54.88|56.67|61.77|61.8|63.02|63.18|61.57|60.17|60.73|61.13|62.12|63.78|64.94|68.91|71.33|74.03|76.94||78.49|78.21|76.85|75.14|71.93|72.47|73.83|74.08|73.56|72.12|72.56|74|74.18|73.78|72.94|77.11|76.49|77.87|76.2||74.9|75.05|74.63|75.11|71.66|72.08|71.9|71.57|71.62|70.55|72.24|72.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|1084218|/equities/allakos-inc|R2000GROWTH|69.27|68.21||69.33|74.375|73.91|75.67|81.24|82.88|81.97|83.02|82.05|85.17|81.305|78.72|76.68|74.72|74|71.71|73.99|73.285|71.83|68.05|66.93|70.89|70.09|67.98|72.11|75.67|74.62|77||76.93|79.02|77.57|74|74.05|68.15|68.95|71.035|76.96|75.12|64.77|62.37|61.93|61.9|61|66.6698|67.46|67.07|76.99|77.205|70.905|67.07|65.26|65.695|67.68|64.3|62.69|65.185|65.18|63||64.65|55.53|52.9303|48.29|46.48|45.94|47.58|46.38|48.73|49.81|53.81|61.74|61.48|61.45|61.0568|61.64|53.92|51.08|50.86|54.4|55.27|63.26|62.89|61.37|62.74|66.99|66.64|65.61|65.7|63.93|65.35|64.3|66.84|66.41|66.94|64.3|65.58|67.78||70.56|70.05|68.86|70.53|70.43|71.43|78.26|77.57|75.77|74.44|76.77|77.38|77.55|78.19|73.82|76.34|79.75|84.37|84.74||84.85|84.66|83.5|82.9|87.91|90.43|93.53|92.17|92.31|92.81|95.98|97.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|7.5|7.96||7.03|6.88|6.83|6.93|6.83|6.785|7.21|7.4475|7.55|7.68|7.35|7.73|7.65|7.17|7.46|7.2|8.08|8.18|8.9|8.42|7.73|7.775|6.82|6.795|6.35|6.73|6.57|6.255||5.39|5.31|5.24|5.47|5.74|5.23|5.05|6.06|6.3199|6.35|6.37|6.79|6.855|6.69|6.45|6.98|7.55|7.5|6.98|6.81|6.22|6.28|5.6|5.475|5.6|5.92|5.79|5.82|6.25|5.79||5.97|5.56|5.62|4.93|4.88|5.21|5.71|5.98|6.22|6.175|6.14|6.37|5.8516|5.31|6.04|5.74|5.57|5.96|5.388|6.6|6.73|7.7|8.37|8.56|10.155|10.58|10.82|11.18|11.66|11.35|11.07|11.9266|12.2999|12.38|13|13.11|12.99|11.93||10.91|10.5|10.4|10.51|10.48|10.4|10.19|9.93|9.8|9.56|10.08|10.13|10.015|9.79|9.25|9.69|9.64|10.13|10.09||10.46|10.5124|10.72|10.9|10.68|10.45|10.96|10.77|10.59|9.79|9.52|9.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|22.255|22.315||21.59|21.27|21.25|21.1783|21.675|21.9|23.16|23.525|22.98|23.5|23.41|23.58|23.93|22.91|23.12|23.275|24.37|24.62|24.6|24.72|24.03|23.67|22.54|22.56|22.45|23.26|23.26|23.25||22.43|23.305|23.24|22.845|22.17|21.16|21.28|22.2|23|23.13|24.09|22.3|22.2|22.52|21.895|23.71|25.82|26.43|25.39|25.22|23.88|23.65|23.48|23.76|24.12|24.49|23.78|23.175|23.6|22.584||23.305|23.09|23.18|22.25|21.03|20.98|20.83|21.48|21.72|21.65|22.5|21.38|20.53|19.54|21.215|21.15|21.5|21.3|21.19|22.97|19.85|21.95|22.57|23.27|24.51|24.61|23.8|24.28|23.75|22.97|22.79|23.42|24.15|24.16|25.41|25.66|25.56|26.05||26.53|26.61|26.64|26.14|26.08|26.72|27.66|27.65|26.84|26.32|27.26|28.25|28.66|28.36|27.42|28.45|28.2|27.58|27.48||27.86|27.7|27.55|27.06|26.66|26.57|26.9|26.99|26.73|27.14|27.5|27.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|16371|/equities/insmed|R2000GROWTH|28.93|29.92||29.89|29.55|27.62|27.2|27.53|28.49|29.59|30.18|29.57|29.204|29.24|28.72|28.95|28.56|28.72|28.17|29.05|28.1|28.24|26.3|26.43|27.24|27.1|25.69|25|26.07|26.53|27.15||25.7|26.74|27.09|27|27.08|25.6|23.98|25.08|25.48|24.84|23.765|25.16|24.43|24.28|24.87|23.23|23.89|21.99|22.91|22.81|21.51|21.99|20.74|19.97|21.24|19.48|17.99|17.93|19.45|18.31||19.33|18.84|18.945|17.95|16.04|15.19|15.87|17.3288|17.62|17.7|19.52|19.67|16.29|14.77|16.18|15.4|15.1|16.12|19.44|20.44|21.8|23.3|23.57|23.12|24.07|25.36|26.18|26.82|26.26|24.95|25.84|27.02|29.05|30.85|31.46|31.47|31.4|30.92||31.21|31.89|31.58|32.58|33.24|33.48|34.94|34.03|33.62|30.44|20.69|20.86|21.19|20.91|20.01|20.34|20.53|21.03|21.5||23.02|24.36|25.64|25.21|25.49|26.27|26.45|26.3|24.84|23.94|23.86|24.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|1155092|/equities/sitime-corporation|R2000GROWTH|49.38|51.57||48.52|48.51|48.07|46.15|47|47.55|48.7|50.43|47|48|47.3999|49.94|42.8399|39.54|36.99|37.99|39.49|39.51|37.06|35.3898|34.81|35|32.95|32.19|30.75|32.4127|32.3|35.34||35.29|36.91|35.18|35|28.2|25.17|25.3|25.08|25.64|25.73|25.87|26.97|23.34|22.98|21.57|21.4|22.56|22.65|22.135|21.99|20|21|19.3441|18.7731|19.84|20.6|20.5604|20.57|21.49|22||22|22.4|23.8|24.25|20.995|21.665|21.3|22.3|22.55|21.5|22.4|22.36|23.22|23.14|27.98|18.44|20.66|21.88|21.8|21.04|20.11|22.25|23.11|22.41|24.5|28|26|24.97|24.81|25.28|26.61|28.8|29.46|29.8|31.44|31.97|30.78|29.02||31.02|32.49|36.46|31.86|31.68|31.53|30.6|27.74|29.76|26.38|25.97|26.2|27.2|26.59|25.2|25.72|24.55|25.5|26.69||26.7|24.9|24.77|23.98|23.7|22.96|22.71|22.98|23.19|24.45|24.4|27.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH|29.89|29.42||29.14|28.95|28.49|27.73|28.35|28.41|28.2|29.26|29.16|29.25|28.89|29.9|30.06|30.63|28.98|28.85|30.8|32.32|32.64|32.57|30.88|31.45|30.27|30.4|29.39|30.39|29.24|30.34||29.84|29.98|30.15|28.92|27.85|27|25.99|26.32|27.68|27.605|27.71|26.63|25.8|25.73|25.03|25.2|26.37|28.26|27.37|27.54|24.39|25.285|23.83|23.74|23.28|22.74|20.84|20.57|20.85|20.48||20.37|18.76|18.97|19.62|19.31|19.93|20.6955|21.5|20.34|20.21|20.7|19.36|19.11|20.1|21.4|18.56|18|19.44|19.01|22.29|23.18|25.07|25.74|26.92|30.44|31.24|32.3|30.39|31.28|31.16|32.68|31.89|32.58|33.62|34.59|34.3|34.85|33.52||33.72|34.39|33.54|33.48|33.66|33.34|34.32|33.71|31.85|31.51|31.2|31.36|31.38|30.67|29.74|30.19|29.01|28.75|28.54||28.18|27.7|26.21|26.23|26.82|26.91|27.57|27.48|27.52|27.31|26.71|27.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|113.35|117.42||119.48|116.29|116.64|114.8|113.44|114.18|115.78|117.59|116.51|118.59|118.84|121.32|122|118.75|117.6|113.11|119.4|119.79|120.63|119.2|110.18|106.95|102.51|101.42|100.84|106.04|104.58|101.36||95.64|95.17|95.53|94.82|94.21|87.79|81.08|81.6|88.94|87.13|87.63|83.34|86.17|87.98|82.02|85.44|89.44|94.35|89.64|86.16|80.18|77.68|75.22|74.04|75.33|76.43|71.38|71.15|74.18|74.54||75.59|70.52|69.26|64.62|61.34|64.34|63.57|68.77|66.74|67.95|72.9|68.44|65.7|60.43|67.82|68.6|70.19|73.43|78.57|84.09|80.38|89.79|90.82|85.75|92.18|96.64|99.47|100.74|98.66|97.96|104.62|107.1|107.15|109.05|115.64|116.51|114.87|114.01||114.59|114.83|113.4|113.45|115.16|111.6|113.34|113.5|112.93|110.47|109.97|110.82|112.02|113.01|112.55|113.27|113.34|110.15|110.7||111.82|111.23|108.56|109.45|107.95|105.39|105.58|106.01|105.96|106.1|107.22|108.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|15574|/equities/blackbaud|R2000GROWTH|60.06|60.79||59.98|59.07|58.35|57.55|58.58|57.72|59.45|60.07|60.1|61.78|60.86|61.59|62.42|60.03|58.48|56.59|60.27|62.29|63.99|64.04|61.14|61.68|60.3|60.25|58.91|62.035|61.39|59.8||57.21|56.54|55.865|54.63|53.87|51.48|49.19|50.865|53.07|53.51|55.4906|57.135|57.68|55.99|54.61|54.9|57.23|57.18|54.73|53.125|48.913|49.81|50.55|49.48|52.16|52.55|52.2|52.22|55.06|55.0487||56.25|51.2|50.89|51.435|53.57|53.97|54.3|56.05|54.54|55.4|56.98|53.36|52.32|52.61|56.68|51.7|43.7|45.5|54.44|59.49|59.5|62.72|64.66|63.96|66.84|68.87|69.33|69.97|70.01|68.34|72.99|75.03|75.41|75.27|77.17|78.94|80.16|81.29||81.64|82.48|82.98|83.7|78.84|79.71|78.57|80.58|80.57|80.09|80.51|80.28|81.1|81.89|81.92|81.77|82.09|83.65|82.24||82.76|82.75|80.98|80.98|80.57|79.86|80|78.99|79.7|79.48|79.84|80.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH|37.015|36.34||35.78|34.6|34.9564|32.99|34.44|34.38|34.61|34.86|34.09|34.35|33.71|34.47|34.71|33.15|32.76|33.26|34.425|34.41|34.47|34.65|34.18|34.39|32.85|32.63|31.94|32.345|32.21|32.94||30.95|31.56|32.22|31.71|30.76|28.85|29.18|30.91|31.64|31.3999|31.24|31.19|30.56|29.95|29.7|29.7|32.25|29.13|27.84|27.895|26.68|25.7202|24.955|24.17|25.18|25.44|25.04|24.705|25.1575|24.44||24.705|23.7|22.95|21.82|18.7502|18.57|18.59|19.74|18.99|18.49|18.83|19.36|18.6|17.2804|18.34|17.86|17.47|18.77|17.6|19.83|19.6|22.02|22.37|22.35|24.28|25.89|26.17|27.2|26.65|25.37|25.53|27.06|28.27|28.78|30.85|31.07|30.83|29.37||29.83|29.96|30.52|30.19|29.14|30.37|31.68|31.86|31.03|28.88|29.61|31.19|31.31|27.62|28.59|30.35|30.12|30.1|29.37||29.33|28.75|27.98|27.46|27.25|26.8|26.96|26.865|27.17|26.8|26.55|27.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|30.24|30.59||30.65|30.22|28.85|29.02|30.31|29.52|29.95|31.25|31.28|32.69|31|29.47|29.22|27.12|25.57|25.75|27.45|27.33|27.46|26.27|28.3|28.69|28.59|29.04|26.56|25.71|26.33|28.54||27.935|26.89|26.74|26.15|26.44|25.8|25.6|25.14|26.03|25.16|24.7|24.2674|22.5|21.68|21.16|21.64|21.68|21.98|22.815|22.5|21.74|22.1|21.81|21.78|22.09|20.94|19.7999|19.56|19.48|19.16||19.27|18.25|18|17.43|15.84|16.15|17.15|17.73|17.18|17.7|19.14|18.9|19.14|18.75|19.57|18.83|15.64|14.94|14.34|16.76|17.69|18.85|19.28|18.76|19.97|20.6|21.02|21.63|21.25|20.94|19.31|20.32|21|20.84|21.33|22.53|22.76|21.73||21.88|22.11|22.31|23.13|23.12|23.06|23.2|24.36|24.65|23.66|24.64|24.65|24.63|23.83|23.33|24.72|25.2|25.79|25.51||25.88|25.48|25.14|25.26|25.25|25|25.49|25.42|25.23|24.89|24.46|24.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|44.32|45.49||46.3|46.04|46.13|46.11|44.21|44.02|44.39|45.32|44.09|47.63|47.1|48.75|50.85|48.9|49|47.15|51.99|52.38|54.09|52.45|47.48|45.85|43.01|42.49|41.1|44.75|44.58|43.23||41.35|41.55|40.75|40.7|41.45|38.14|35.17|37.33|38.81|41.47|43.6|42.93|46.69|49.36|49.49|49.99|52.89|54.11|49.76|48.11|48.57|49.92|51.13|49.86|52.65|53.98|50.75|51.13|52.94|51.57||53.25|49.51|50.98|47.91|46.97|47.95|50.57|55.46|55.44|53.73|56.21|51.39|45.68|44.71|50.98|50.05|53.82|58.34|63.32|63.61|60.5|71.56|72.84|75.15|81.46|81.11|81.78|82.61|81.57|79.69|84.53|86.06|82.62|82.81|84.83|84.72|85.13|84.16||84.64|83.83|84.94|84.24|83.21|83.22|86.63|88.57|87.91|86.3|86.34|86.99|89.83|90.15|90.15|91.19|90.97|92.15|92.81||94.73|94.92|94.39|95.85|97.12|96.6|95.8|94.67|93|93.21|91.89|92.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|10.54|11.06||11.34|11.64|11.07|11.03|11.06|11.54|12.59|13.05|12.2|13.32|13.61|13.84|14.7|13.76|13.84|13.34|14.62|15.52|16.3|17.04|15.59|15.15|14.24|14.5|14.34|14.99|14.63|15.85||13.75|12.45|12.15|11.36|10.35|9.46|8.98|9.61|10.38|10.31|10.64|10.35|10.43|10.61|10.325|10.65|11.42|11.445|11.469|10.76|9.99|9.77|9.57|9.46|10.05|10.73|10.33|10.48|11.16|11||11.99|10.54|11.24|9.405|7.8|8.32|8.28|10.08|9.61|10.3|11.53|10.5|9.5|7.65|9.4|6.74|5.3|7.15|7.5|9.68|10.32|13.26|13.7|15.26|17.07|18.71|19.36|20.38|20.75|21.42|23.17|24.21|25.74|26.68|27.32|27.44|27.09|26.64||27.33|27.3|27.68|27.42|27.04|26.62|27.91|27.85|26.85|25.03|25.07|25.55|25.5|25.11|24.72|24.92|24.96|23.53|23.87||24.36|24.44|23.56|23.54|23.2|23.43|23.93|23.83|23.71|24.04|24.41|24.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|47.385|47.67||46.6073|45.62|45.485|44.965|45.53|45.45|45.84|47.51|46.53|46.29|46.14|46.925|47.07|46.03|46.1|47.16|48.64|50.98|51.38|50.82|48.43|48.63|46.97|48.14|49.17|49.93|50.25|51.19||50.11|50.75|51.41|51.5|51.76|48.17|48.35|49.37|48.53|46.53|45.84|41.955|42.11|42.89|44.035|43.86|43.695|41.972|40.49|39.11|39.615|40.08|40.69|40.7642|40.67|40.26|37.82|37.945|38.92|37.58||36.46|38.15|37.19|34.45|33.38|33.82|33.34|33.8|33.09|31.67|30.78|30.76|30.24|26.46|28.5303|27.57|26.93|27.26|28.34|31.99|34.16|36.61|37.43|37.36|37.58|38.9|39.76|39.8|39.54|39.58|40.9|40.03|38.99|38.98|40.6|41.98|43.04|44.51||44.32|43.58|42.92|42.08|41.59|40.75|39.59|39.95|39.55|39.25|40.61|40.86|40.23|39.35|38.1|38.52|38.44|39.25|38.88||38.26|36.75|35.34|34.39|33.92|33.93|33.88|32.91|32.76|32.96|32.96|33.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|33.56|34.81||35.02|35.9|36.05|34.68|34.21|35|34.94|36.47|35.64|36.84|35.78|36.24|36.8|35.62|35.04|35.36|37.84|38.54|39.5|39.43|37.19|37.06|35.38|35.82|35.37|38.37|38|35.4||32.92|33.06|32.93|32.71|33.22|30.7|30.25|30.96|32.57|33.05|33.79|33.41|33.02|34.5|33.78|34.62|36.14|37.14|35.23|33.95|32.1|31.4|31.32|30.64|30.04|29.77|28.48|28.68|31.72|33.49||33.02|30.98|30.93|29.4|28.41|28.99|28.57|29.45|28.38|28.59|28.84|27.64|27.6|27.1|31.95|31.62|29.25|29.16|27.77|28.91|27.53|30.77|31.39|31.51|33.26|34.75|35.66|36.97|35.84|35.86|37.8|37.81|39.07|39.42|40.37|40.53|40.11|40.21||40.8|40.9|40.56|40.33|39.34|39.71|39.76|39.6|38.54|37.55|37.18|37.47|37.79|37.85|37.92|39.35|40.05|40.5|36.83||37.5|37.44|37|36.97|36.89|36.98|37.13|36.94|36.76|37.1|37.45|37.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|40.25|39.84||38.36|36.57|35.57|34.705|35.6775|35.915|38.375|39.195|38.42|39.795|40.19|40.79|40.45|38.27|37.99|37.65|39.07|39.76|40.7186|39.87|39.92|39.01|37.97|37.59|36.865|38.09|38.71|40||39.08|39.85|40.27|40.4|38.5|36|35.77|36.11|36.19|35.3|35.7198|35.485|36.72|33.66|31.68|32.21|34.22|35.52|35.88|35.85|35.65|35.75|34.43|33.09|34.71|34.5|30.4|30.19|29.44|28.9297||28.66|28.58|28.9|25.49|24.4|25.35|24.5|26.74|23.9|23.43|24.42|24.04|22.58|19.02|20|18.61|19.69|21.25|22.01|28.47|28.99|31.83|34.16|34.95|36.23|38.49|38|37.61|37.26|35.57|36.54|37.13|36.38|36.17|36.54|36.16|35.93|34.77||34.53|34|33.43|31.9|31.01|30.56|30.67|30.25|30.85|29.65|29.91|30.69|31.14|31.14|31.02|31.35|31.75|32.3|32.16||31.85|31.63|31.02|31.71|32.75|32.56|33.94|27.59|27.32|27.56|27.57|27.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|44.58|44.76||44.83|43.3|41.86|41.8077|42.6068|40.93|38.66|38.98|38.56|37.645|37.11|37.8|35.89|34.22|34.22|34.8|35.67|35.03|35.49|35.44|35.68|36.24|36.89|37.75|37.51|37.85|37.42|38.875||38.6|37.25|37.93|37.1|39.64|38.06|36.86|37.75|37.23|35.22|34.87|35.19|33.99|23.86|22.92|23.62|24.142|25.23|24.56|24.27|23.29|22.73|22.43|22.21|23.1844|22.56|22.03|21.91|23.18|23.3||23.5|20.99|23.37|22.83|21.35|21.94|22.56|23.715|23.89|22.96|23.56|22.2|20.73|18.94|18.17|17.59|16.18|17.34|18.86|21.33|20.51|21.3|21.46|20.77|22.94|24.5|25.48|25.98|26.87|27.02|28.12|30.65|31.76|31.94|33.55|33.28|33.4|34.03||38|45.13|44.55|45.21|44.74|43.93|43.84|44.88|43.7|42.23|42.51|43.55|42.89|42.96|41.73|43.62|43.34|44.02|43.01||41.67|41.29|41.17|40.64|40.78|40.5|39.63|38.53|37.14|37.33|37.3|37.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|24.66|25.09||24.9|24.71|24.42|24.36|23.18|23.55|23.34|24.02|23.75|24.15|24.68|25.59|25.5|24.29|23.34|24|25.44|25.76|27.37|26.82|26.2|26.41|25.43|25.68|25.68|27.56|27.2|26.69||25.42|25|25.02|23.46|22.98|20.49|19.41|20.03|21.53|21.91|21.87|20.83|20.45|20.97|19.55|19.6|20.71|21.83|20.73|18.05|16.76|16.6|16.18|15.7|16.48|17.15|16.04|16.23|17.15|17.11||18.11|16.61|15.6|14.98|12.69|14.22|15.18|16.78|16.4|16.57|17.18|16.61|15.58|14.3|15.71|15.77|14.87|17.5|18.17|19.44|19.77|22.01|22.53|25|26.78|26.79|27.25|26.25|25.94|26|26.62|27.45|28.27|28.84|29.31|29.14|29.46|29.16||28.57|29.22|28.91|29.27|29.55|29.57|29.37|29.19|29.44|29.51|29.7|30.82|34|37.03|36.7|36.57|36.24|35.35|35.04||35.8|36.52|36.92|36.42|34.79|33.66|33.03|33.05|32.23|32.21|32.11|32.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|2.89|2.89||2.71|2.61|2.56|2.57|2.49|2.63|2.7|2.76|2.79|3.04|3.345|3.37|3.45|3.415|3.495|3.51|3.75|3.9|3.8|3.45|3.17|3.17|3.21|3.18|3.09|3.23|3.27|3.19||2.94|2.98|3.085|3.13|2.95|2.757|2.79|3.15|3.39|3.3|3.21|2.97|3.01|3.12|2.97|3.1|3.32|3.085|3.2|3.21|3.22|3.19|3.29|3.175|3.02|2.68|2.47|2.39|2.42|2.64||2.77|2.42|2.15|1.96|1.975|1.82|1.79|1.75|1.73|1.8|1.97|2.105|2.06|2.16|2.15|2.18|2.25|2.49|2.24|1.93|1.52|1.59|1.69|1.61|1.37|1.275|1.4|1.482|1.495|1.48|1.36|1.56|1.57|1.61|1.7|1.78|1.73|1.64||1.62|1.65|1.64|1.59|1.61|1.71|1.78|1.79|1.63|1.65|1.59|1.58|1.71|1.75|1.72|1.73|1.75|1.73|1.85||1.96|2.08|2.03|2.105|2.11|2.13|2.18|2.39|2.39|2.39|2.4|2.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|52.83|52.535||51.86|50.52|48.32|48.27|48.065|48.25|50.09|51.77|50.79|50.55|49.62|49.96|49.48|47.72|48.51|51.02|54.28|55.45|57.76|57.82|56.35|57.4|54.86|54.79|54.25|56.71|55.33|53.39||51.675|52.55|52.59|51.22|51.88|48.18|48|48.64|52.33|52.2625|52.26|47.71|49.81|53.29|52.11|53.54|54.99|62.25|58.97|57.42|54.08|51.405|48.86|47.935|50.57|51.35|50.53|51.35|51.15|50.49||51.485|48.59|48.47|46.46|43.02|42.61|43.405|47.04|46.37|45.03|43.36|43.09|39.45|37.31|40.1|41.12|46.02|48.6|52|57.61|61.96|67.26|69.44|69.52|74.57|77.29|76.67|72.57|70.23|70.53|74.34|68.32|68.92|69.85|71.37|70.66|70.63|71.15||71.52|72.78|73.67|72.84|73.25|74.03|72.56|70.8|69.96|68.53|68.34|68.44|69.02|70.42|70.67|72.36|72.93|74.48|73.85||75.74|75.45|74.72|74.81|73.16|73.87|73.11|72.72|80.75|73.53|73.7|76.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|187.88|189.68||187.09|187.88|188.44|180.63|175.47|175.83|173.14|179.55|178.12|176.42|178.89|181.82|185.97|177.82|177.87|181.64|193.5|196.46|199.61|196.53|182.63|180.32|176.61|173.2|173.46|176.04|181.06|176.66||170.35|167.87|170.34|168.3|172.79|163.3|156.36|161.95|171|153.44|153.73|145.45|143.24|145.17|144.95|147.97|159.11|160.49|146.91|138.67|134.56|135.2|126.48|126.03|132.75|140.32|133.37|142.8|145.96|144.34||149.16|137.34|135.78|124.76|115.69|121.21|121|139.76|141.21|140.44|145.36|151.89|135.01|126.78|140.03|155.88|153.4|158.79|137.64|144.91|138.75|149.05|152.95|148.97|164.45|165.73|167.3|171.21|158.99|160.93|169.6|175.18|179.15|178.44|186.07|188.06|189.03|188.78||184.1|182.71|184.02|181|178.47|178.09|180.45|180.35|175.16|169.74|167.44|167.91|170.35|171.27|168.78|170.09|171.34|170|170.44||170.25|169.87|169.68|169.68|167.48|167.52|166.82|167.59|169.37|167.44|168.09|169.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|126.94|128.82||126.93|126.14|126.27|123.54|121.92|121.87|119.81|120.91|119.01|117.24|115.65|117.86|118.3|114.81|110.49|112.77|118.8|119.39|123.38|126.36|119.53|117.61|113.16|112.18|109.13|113.55|114.18|114.29||106.12|106.98|106.19|104.38|100.97|99.07|98.72|105.9|109.45|107.04|108.35|107.16|107.49|108.79|107.05|114.47|116.07|117.31|112.12|111.6|104.32|104.61|101.13|100.68|102.94|104.79|99.96|99.68|105.19|100.14||102.44|96.89|94.32|90.65|88.16|91.84|89.92|96.92|94.61|89.62|92.88|95.06|82.31|82.19|93.5|97.73|98.12|102.96|94.54|95.78|94.33|103.78|104.7|104.67|118.71|123.77|123.42|122.34|119.85|117.25|118.75|120.74|117.68|115|114.58|113.25|113.24|114.5||114.59|117.8|119.14|117.31|115.03|118.42|121.7|122.53|120.46|120.47|121.67|122.76|126.55|127.08|126.65|129.68|130.68|131.93|133.23||134.7|134|136.48|138.99|137.23|134.55|137.27|131.33|130.12|128.8|129.83|129.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01189|50936|/equities/cryoport-inc|R2000GROWTH|34.32|34.48||33.11|32.08|30.47|29.9|29.96|29.97|29.46|29.57|28.68|27.72|27.31|27.35|26.87|26.14|25.61|25.93|26.56|26.395|26.505|25.95|24.7|24.59|24.62|24.69|24.66|25.0799|24.24|23.35||22.79|21.5|23.77|26.6|25.84|24.05|23.5|24|24|22.565|21.905|21|20.45|20.33|19|18.43|20.38|20.73|19.19|18.69|18.15|18.1|18.06|17.37|17.45|17.63|18|17.86|18.6|18.2||18.92|17.48|17.49|16.98|16.1825|16.22|17.035|18.29|17.18|16.2|16.33|16.14|15.5|15.57|17.3399|16|15.58|16.02|14.63|17.05|16.79|18.13|18.3|18.4|19.41|17.79|17.96|17.63|17.38|16.82|17.16|17.8|18.63|18.5|18.75|18.9|18.97|18.8||19.32|19.32|19.63|19.28|19.52|18.96|19.08|19.42|18.99|18.45|18.42|18.4|18.41|19.17|19.36|19.94|19.93|19.91|19.59||19.45|19.2|19.64|19.27|18.35|17.45|18.979|17.99|17.21|17.41|17.15|16.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|113.87|114.43||113.58|116.36|117.92|115.68|118.235|116.81|119.42|122.87|123.02|124.93|126.2|126.2481|127.27|124.66|122.8|124.89|128.58|133.35|133.9|129.22|127.4|131|130.87|130.1|133.79|143.8812|140.9|140.88||136.99|137.73|137.158|142.84|142.81|138.84|139.4|139.95|148.89|149.145|148.49|145.465|138.945|138.59|135.8|136.44|137.13|140.04|148.05|142.08|139.18|139.42|131.25|128.25|132.79|130.96|127.65|127.92|129.28|126.19||125.795|121.79|118.6635|115.97|109.3|115.81|124.88|125.615|123.04|122.61|128.76|141.06|137.98|131.41|135.26|130.95|121.25|120.47|112.61|121.65|120.39|130.59|133.63|133.41|130.85|127.11|126.35|125.7|125.91|127.09|134.67|132.95|135.57|134.48|135.78|135.44|137.44|139.7||141.08|140.84|138.64|143.17|140.07|137.27|136.57|145.2|143.44|142.65|142.83|142.04|143.56|146.97|151.49|153.15|154.16|156.5|159.72||162.05|164.89|170.69|175.65|175.32|172.65|173.53|173.98|174.72|175.78|175.65|177.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|15.76|15.73||15.99|15.25|15.24|15|15.05|15.25|15.1|16.3599|15.51|16.24|15.25|15.53|14.6|13.7|13.92|14.8|19.25|13.75|12.69|10.94|10.26|10.26|10.25|10.28|10.3|10.26|10.3|10.3||10.3|10.3|10.4|10.3|10.32|10.27|10.25|10.251|10.23|10.25|10.25|10.25|10.215|10.25|10.25|10.25|10.25|10.25|10.25|10.55|10.21|10.25|10.25|10.22|10.225|10.25|10.25|10.25|10.26|10.2||10.17|10.17|10.1703|10.17|10.2|10.18|10.2|10.2|10.145|10.06|10.2|10.1266|10.06|10.07|10.15|10.08|10.2|10.19|10.2|10.21|10.3|10.44|10.3018|10.5|10.65|10.71|10.72|10.65|10.75|10.7499|10.75|10.7|10.74|10.85|10.8|10.8814|10.94|10.96||11.18|11.24|11.3|11.31|11.21|11.15|10.98|11.31|10.8|10.7|10.7|10.6|10.52|10.52|10.55|10.55|10.55|10.55|10.54||10.55|10.48|10.47|10.47|10.52|10.46|10.5|10.53|10.61|10.71|10.7|10.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|26.95|27.29||27.4|27.06|28.21|27.18|26.34|26.02|25.685|26.46|26.03|26.21|26.35|26.6|27.439|26.03|26.31|25.86|28.17|28.64|28.62|28.19|27.05|26.98|26.59|25.745|25.64|26.15|26.82|26.24||25.5|25.36|25.3|25.49|25.49|24.03|23.855|22.98|24.44|24.155|23.82|22.06|19.095|19.5|18.88|19.47|20.69|20.78|19.07|18.51|17.5225|17.42|17.03|17.587|18.17|18.42|17.5|18.13|18.8433|18.81||19.28|18.64|16.0839|14.64|13.45|13.74|13.69|14.73|15.18|15.24|15.8|15.77|14.32|13.79|16.16|16.42|15.55|17.26|16.18|17.25|16.98|18.24|18.82|18.66|19.74|20.63|21.41|22|22|22.36|23.34|24.82|27.28|25.27|25.73|26.75|28.4|28.54||28.97|28.89|28.74|28.4|27.87|27.74|28.08|27.65|28.53|29.6|30.02|30.34|30.68|30.52|30.45|30.48|30.43|30.53|31.09||31.14|31|30.26|29.87|29.8|29.27|29.28|29.27|28.99|28.9|28.85|28.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|15676|/equities/cogent-communications|R2000GROWTH|81.02|82.81||82.96|83.12|78.14|78.41|79.07|79.11|79.09|81|81|79.47|79.56|81.9046|81.7|76.39|76.79|77.88|79.38|78|78.6|79.14|77.38|79.09|78.764|79.5|78.16|80.32|79.27|77.78||75.95|76.435|77.75|78.52|79.245|76.32|76.72|76.5|77.37|78.66|81.25|87.58|86.61|85.9689|84.135|84.47|87.49|89.5|89.69|89.97|90.7672|91.6|92.9591|91.1|90.2|92.13|91.07|89.6123|90.75|85.06||87.48|85.25|88.54|89.96|87.32|84.58|82.135|84.58|84.96|81.03|81.36|76.47|74.5|77.22|81.92|85.41|85.76|85.55|80.25|81.74|83.22|84.85|87.61|85.06|87.58|86.94|87.23|82.19|79.46|75.95|78.39|75.19|75.22|75.16|76.5|76.8|77.44|77||77.05|76.13|75.34|75.6|76.59|75.86|75.56|72.33|72.52|71.49|72.88|73.43|74.09|74.46|73.29|73.36|73.11|74.04|73.86||73.76|73.38|72.2|71.12|71.19|70.91|70.96|69.8|68.12|67.75|66.81|66.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|44409|/equities/lgi-homes|R2000GROWTH|99.66|92.75||90.48|88.8|88.5|87.06|86.15|87.11|90.76|91.85|90.2|90.29|91.15|94.24|95.24|90.9|87.09|87.72|90.95|88.97|93.15|91.67|89.55|91.68|88.15|87.99|84.165|90.83|91.54|85.57||82.87|82.41|83.46|81.51|79.06|71.55|67.78|69.3914|73.145|72.95|71.38|68.43|68.2767|69.48|62.96|60.19|61.98|63.43|58.02|52.75|49.14|48.88|50.67|49.055|50.7|50.72|48.22|48.2383|50.7638|54.73||57.38|51.55|48.6|43.3115|35.88|39.42|43.39|46.48|48.2|49.25|54.05|54.91|51.7|45.9591|46.04|42.79|41.5|44.7|52.93|60.75|66.69|73.79|75.56|82.22|87.95|91.78|88.77|85.92|81.76|78.03|79.54|81.88|93.36|94.43|95.72|95.17|94.94|93.14||92.23|93.02|92.27|91.69|90.8|88.82|89.9|87.5|81.72|81.51|82.03|82.77|82.99|83.17|83.36|83.68|83.65|82.5|81.15||80.23|80.3|79.53|77.77|77.67|77.13|76.86|77.21|75.11|73.05|71.28|71.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|40.33|41.12||41.18|41.02|40.78|40.37|38.53|38.07|38.71|39.54|38.96|39.13|39.25|40.43|41.22|39.6|39.13|38.5|41.51|42.7|43.62|43.18|41.12|41.64|39.86|38.5|37.65|40.49|40.07|37.14||34.27|34.38|33.94|34.28|34.58|30.82|29.77|30.32|32.72|33.12|33.68|33.35|34.42|34.16|32.43|32.6|35.22|36.55|36.6|33.34|31.3|31.66|30.63|30.61|31.73|34.29|33.38|36.2|38.15|37.37||37.97|35.24|34.49|34.63|34.3|36.55|35.96|36.55|35.73|35.5|37.19|36.53|34.44|33.72|34.48|36.46|35.56|36.04|34.65|37.86|38.91|41.43|41.08|40.74|42.4|43.69|44.42|44.88|43.27|43.1|46.91|46.97|48.07|48.1|49.29|49.18|48.89|49.05||50.25|50.24|49.87|50.34|48.61|48.86|49.44|49.25|47.93|47.53|47.83|48.15|49.12|49.27|49.13|50.16|50.33|50.27|49.7||49.91|49.92|48.9|49.49|48.83|48.92|49.14|49.23|49.57|49.85|49.2|50.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|96|97.35||97.38|95|88.59|91.09|92.71|92.83|95.59|97.27|95.97|101.48|99.56|100.23|99.49|95.86|91.3328|88.76|93.57|94.43|98.6|95.67|91.74|90.56|88.99|87.64|85.77|86.07|84.59|87.68||82.99|81.5|80.14|79.6|78.64|74.12|71.88|73.75|76.414|75.51|77|76.78|79.23|79.5|76.75|76.6298|80.14|80.95|80.31|77.97|74.55|74.115|73.02|72.84|73.43|76.343|73.32|75.12|77.5063|73.6366||77.48|72.987|76|72.5|69.9892|72.78|71.9677|80.79|80.2252|82.4|85.26|77.15|68.16|61.58|62.31|54.06|56|61.21|64|72.56|73.38|84|87.04|87.28|94.35|97.97|99.49|101|97.96|92.36|101.35|99.78|103.29|104.21|107.32|108.23|105.9|104.36||99.15|95.47|92.92|92.99|93.29|95.83|96.25|95.75|94.98|93.74|93.75|95.26|94.88|92.54|85.17|80.83|84.31|82.35|83.61||84.41|84.69|85|84.89|83.88|80.52|79.05|77.65|77.98|78.08|75.29|78.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|50.57|50.65||50.23|50.93|50.8|49.55|49.65|49.56|49.99|51.11|50.06|52.31|50.39|50.81|51.0762|49.46|48.91|49.68|52.92|53.53|54|54.42|52|51.49|49.57|49.67|48.81|51.4|51.15|50.96||48.01|49.4255|49.24|47.7799|47.04|43.94|43.54|44.82|47.6046|50.25|50.4|48.65|48.04|49|47.62|50.12|52.35|53.93|51.15|49.74|48.04|47.79|47|45.64|46.84|48.26|45.67|46|47.78|46.14||48.04|47.62|47.86|45.64|40.61|39.7|39.93|40.89|40.13|40.04|41.81|40.37|38.41|34.42|34.8199|35.08|35.48|38.29|35.4|36.68|36.35|40.85|41.66|42.54|44.63|46.15|46.6|46.58|45.24|44.47|45.47|47.14|46.58|46.03|48.35|49.52|50.21|49.78||51.62|52.99|53.42|50.44|50.14|51.43|52.25|52.16|52.6|52.58|53.36|54.11|55.58|55.7|55.94|58.77|58.72|59.7|59.13||59.01|57.92|58.14|58.72|59.38|58.08|58.59|57.98|57.65|56.75|57.18|57.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1077150|/equities/exp-world|R2000GROWTH|8.49|8.71||8.49|8.56|8.71|8.8|8.56|8.1|7.93|8|7.35|6.58|6.35|6.17|6.17|6.03|5.97|5.99|5.97|6.07|6.09|6.13|6|5.92|5.5|5.47|5.4|5.38|5.12|4.77||4.62|4.62|4.64|4.55|4.6|4.26|4.28|4.49|4.61|4.62|4.59|4.59|4.62|4.74|4.45|4.54|4.74|4.81|4.57|4.51|4.25|4.29|4.22|4.18|4.12|4.12|4.05|4.12|4.24|4.15||4.24|4.2|4.12|3.96|3.88|3.94|4.2|4.43|4.44|4.33|4.37|4.45|4.12|3.67|3.98|3.72|4.6|4.81|4.9|5.12|4.58|4.42|4.42|4.36|4.7|4.97|5.01|5.09|4.99|4.92|5.43|5.53|5.66|5.71|5.75|5.75|5.75|5.75||5.83|5.91|5.87|5.77|5.8|5.96|5.97|5.72|5.68|5.58|5.66|5.79|5.84|5.79|5.75|5.87|5.66|5.73|5.41||5.49|5.54|5.46|5.39|5.24|5.15|5.22|5.23|5.44|5.57|5.61|5.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|75.25|75.45||74.54|72.42|72.98|72.71|70.9|70.96|71.41|73.42|72.25|73.755|70.93|71.52|71.4|69.65|68.55|67.66|67.9577|68.02|69.3128|69.97|66.68|68|61|61.905|61.14|61.98|61.315|60.05||58.83|59.32|60.11|58.9899|57.065|55.14|52.92|54.68|55.28|55.15|55.49|53.905|53.68|54.98|52.49|52.205|53.83|54.55|51.1099|50|50.28|43.75|42.6|42.76|43.2|44.5722|42.66|42.57|45.51|44.305||44.96|42.68|45.79|43.46|41.615|42.87|45.07|45.04|42.03|38.82|41.3|39.4|37.25|34.07|37.26|37.71|37.2|39.39|35.73|38.89|37.04|41.76|42.89|42.78|44.99|45.6|46.33|45.09|43.83|44.29|46.24|48.06|48.81|48.59|54.75|55.55|56.12|56.58||57.86|55.69|55.24|54.76|53.35|53.64|54.01|53.81|52.82|51.15|51.99|53.7|54.94|54.24|52.81|55.59|55.34|54.93|54.74||54.47|53.7|53.18|53.23|53.85|52|51.64|51.98|51.51|48.84|48.52|48.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1052244|/equities/cargurus|R2000GROWTH|27.18|26.98||27.09|26.15|25.51|24.69|25.44|26.42|27.48|27.82|27.55|27.9999|26.9|26.79|27.09|26.0099|25.895|26.12|27.24|26.18|27.72|28.49|28.25|28.6|27.87|27.38|26.34|27.17|26.92|26.49||25|25.03|25|24.54|24.24|23.09|21.84|23.41|24.43|25.74|26.68|25.975|25.1|24.29|23.63|23.18|23.05|23.52|21.2399|21.02|20.09|20.09|20.1|19.23|19.09|19.89|19.31|19.89|20.51|19.72||20.615|19.45|18.26|17.68|16.75|17.3|18.26|19.57|19.18|19.82|20.98|20.47|18.57|16.92|17.4|17.64|18.35|18.86|19.43|21.07|19.84|21.15|21.48|21.59|23.09|24.56|24.84|25.64|25.64|25.91|26.58|27.42|27.45|27.35|28.59|28.77|28.12|26.45||26.5|35.09|34.61|33.52|33.27|34.32|34.56|35.9|36.19|36.15|35.91|35.83|36.4|36.45|36.25|37.57|37.22|38.48|38.53||38.35|37.8|36.61|36.07|35.71|35.56|36.82|36.82|36.38|36.44|36.4|36.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|106.3|107.851||112.37|113|111.28|109.49|108.3125|110.71|113.12|115.2266|112.57|116.18|115.3|117.46|122.76|117.48|117.35|115|128.38|133.11|134.95|136.43|126.86|119.9|108.99|110.58|107.49|112.94|114.13|108.95||102.75|102|99.9638|99.43|95.72|87.59|84.08|87.09|94.42|94.62|95.6823|88.85|89.055|94.13|92.5|95.6|100.85|105.42|102.08|96.255|89.98|93.54|91.5|85.5|92.6199|93.84|90.99|89.41|91|92.3761||92.6|82.93|88|80.01|72.47|73.36|80|86.36|77.91|81.17|94.87|110.68|104.95|80.31|75.43|70.51|63.41|79.92|90.47|100.45|101.72|122|126.73|128.9|137.11|144.23|147.91|149.95|149.53|147.48|155|163.75|170.1|168.81|169.15|166.84|164.72|165.74||165.76|165.7|162.07|160.99|160.74|159.79|158.93|156.65|154.42|154.42|156.02|157.46|157.58|158.04|157.9|160.38|159.79|159.64|159.98||160.81|161.65|163.97|162.35|159.91|158.4|157.04|157.23|155.71|156.89|155.83|154.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01202|39150|/equities/visteon|R2000GROWTH|71.68|72.165||70.46|69.605|68.77|67.05|68.6|68.54|73.33|76.03|74.28|75.33|73.95|74.88|77.55|73.75|73.4|73.58|78.7|78.47|83.22|84.35|77.05|77.89|75.31|75.56|72.27|75.34|77.05|76.06||74.285|74.66|73.23|71.595|71.79|65.88|62.39|61.68|64.2|64.18|62.4|61.455|61.83|62.81|61.51|61.01|63.81|60.06|57.37|54.3665|51.45|50.18|48.6299|48.09|49.89|52.13|48.74|50.02|53.56|51.49||53.795|51.1498|50|45.965|41.92|44.85|47.09|54.35|52.73|54.77|53.71|53.62|54.95|51.29|53.71|49.4|44.42|48.56|50.33|56.62|54.19|58.11|59.67|57.84|64.78|67.13|68.61|69.48|67.83|65.94|68.35|69.83|71.82|72.39|78.35|81.66|86.29|85.02||87.75|87.97|87.59|84.15|80.93|81.88|86.78|88.05|87.47|82.8|83.29|85.07|87.16|86.59|84.87|87.62|87.59|89.91|94.16||91.12|90.11|88.54|90.33|86.58|85.55|87.41|86.83|86.89|88.67|88.95|89.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|13.1|13.23||12.84|12.75|12.865|12.78|12.87|12.46|12.73|13.12|13.02|13.21|13.05|13.36|13.63|13.08|13.03|12.84|13.48|13.37|13.24|13.28|13.04|12.97|12.46|12.43|11.66|12.09|11.93|11.88||11.41|11.55|11.465|11.42|11.46|10.82|10.75|11.38|11.99|12.22|12.35|12|12.35|12.36|11.97|11.88|12.32|12.62|12.64|12.47|11.9517|11.9|11.77|11.47|11.855|12.105|11.685|11.76|12.275|11.92||12.13|11.935|11.77|11.32|10.68|10.88|11.09|11.46|11.402|11.56|11.85|11.64|10.96|10.34|10.745|10.15|10.35|10.72|10.41|11.22|11.39|12.62|13.06|13.11|13.36|13.5|13.64|13.8|13.58|13.44|13.6|14.06|13.76|13.87|14.4|14.44|14.28|14.38||14.66|14.77|14.9|14.86|14.51|14.79|15.32|16.09|14.96|14.5|14.58|14.86|15.55|15.5|15.5|15.9|15.79|15.87|16.07||16.02|16.1|15.74|15.35|15.35|15.34|15.7|15.75|15.3|15.1|15.21|15.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|6.95|7.04||7.07|7.05|7.08|6.94|6.61|6.69|6.96|7.24|7.33|7.42|7.39|7.66|8|7.69|7.55|7.6|8.15|8.23|8.35|8.33|8.08|8.27|8|7.8|7.49|8.06|7.86|7.73||7.44|7.51|7.58|7.67|7.63|7.02|6.92|7.24|7.63|7.9|8|8.39|8.9|8.63|8.26|8.29|8.9|9.06|8.54|8.29|8.06|7.91|7.84|7.77|7.99|7.5|7.3|7.26|7.77|7.46||7.51|7.33|7.6|7.11|6.47|6.94|7.51|8.44|8.05|7.79|7.56|7.22|6.53|6.18|7|7.35|6.95|6.65|6.13|6.98|7.02|8.12|8.26|8|8.96|9.61|9.88|10.12|9.57|9.54|11.09|10.88|11.67|11.56|12.39|12.47|12.56|12.21||12.31|12.19|12.3|11.28|11.11|12.01|12.4|12.49|11.76|11.27|11.31|11.33|11.56|11.27|11.31|11.98|11.92|11.75|11.4||11.95|11.85|12.11|11.79|11.33|10.04|10.05|9.99|8.89|8.68|8.64|8.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|102.5|109.48||111.15|111.98|112.27|110.87|118.21|123.73|110.7699|107.65|106.42|102.97|101.62|102.47|101.33|97.99|94.67|97.29|101|100.349|98.5|99.9|99|98.39|94.79|94.67|94.3394|94.2|88.74|88.97||86.98|85.95|86|86.6776|91.55|82.1|76.18|78.94|85.84|85|86.42|92.8398|87.74|88.3889|86.05|81.685|85.97|87.38|88.61|88.15|87.25|87.47|87.57|86.32|89.4|78.54|77.98|72.35|73.37|71.3||73.945|73.97|72.87|70.4|65.92|66.05|70.3326|73.79|72.57|71.3|70.85|73|77.25|73.25|74.9|66.37|61.3|65.13|68.93|77.63|75.99|84.88|86.61|89|91.19|93.8|94.16|90.11|88.51|88.49|85.59|87.49|91|94.42|99.99|100.73|103.9|106.5||99.99|98.99|98.68|98.98|97.25|96.48|102.14|100.75|94.58|96.12|95.29|99.85|102.49|102.01|101.03|102.42|102.83|116.12|110.5||105.42|96.21|87.42|88.62|74.73|72.87|73.95|73.34|74|75.32|74.2|76.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|205.42|199.37||200.15|200.38|200.76|201.61|195.67|195.14|195.68|195|193.61|194.62|195.97|196.03|194.23|190.3|192.3|192.81|195.45|194.58|195.64|191.74|188.22|189.6|189.93|191.63|192.4|193.1|190.27|189.73||187.96|185.18|181.37|182.81|180|177.48|174.04|174.28|174.22|176.63|175.99|173.92|174.285|174.4|169.665|173.56|177.66|182.72|178.29|176.43|176.19|176.91|176.83|175.8|173.65|173.29|169.92|169.89|173.46|165.7307||184.04|180.45|184.2|179.98|171.44|185.99|198.22|202.77|201.76|204.09|194.89|196.66|203.89|201.48|209.9586|211.49|202.85|196.17|183.04|181.77|176.3|187.68|191|186.38|187.67|185.75|187.22|182.19|180.48|175.63|179.66|180.31|181.54|183.24|188.64|189.81|190.4|190.81||192.38|190.49|189.24|186.28|186.47|191.87|193.4|193.15|192.28|190.41|193|191.95|189.24|189.74|188.39|191.78|192.86|192.34|192.73||194.07|192.65|191.82|190.28|188.32|186.41|192.61|190.57|192.56|194.16|194.49|194.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|5.74|6.08||6.34|6.25|6.18|6.12|5.56|5.65|6.14|6.35|6.16|6.4|6.45|6.55|7.04|6.58|6.78|6.68|7.36|8.05|9.28|8.82|7.1|7.07|7.04|6.72|6.235|6.49|6.84|6.49||5.59|5.7|5.89|5.81|5.36|4.78|4.58|4.83|5.27|5.35|5.62|5.21|5.1|6.1|4.83|4.84|5.17|5.34|4.47|4.25|4.2|4.31|4.13|4.2949|4.5|4.6|4.3047|4.71|5.075|5.23||5.34|4.76|5.02|4.86|4.24|4.65|4.86|5.2701|5|5.18|4.84|4.9|4.85|4.65|4.85|4.26|4.23|4.97|6|7.13|8.12|9.49|10.14|10.97|11.66|12.55|12.9|13.32|13.35|13.29|13.55|13.81|14.96|13.67|14.04|14.16|13.86|14.06||14.28|14.48|14.66|14.99|14.82|15.04|15.21|15.25|14.85|15.21|15.29|15.42|15.43|15.44|15.37|15.78|15.76|15.36|15.53||15.65|15.47|15.46|15.51|15.49|15.41|15.27|15.18|15.47|15.49|15.55|15.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|19.86|20.25||19.95|19.64|19.39|18.97|19.62|19.62|20.19|20.8|19.75|19.7|19.24|19.23|19.27|18.64|18.59|19.32|19.8898|19.89|20.04|19.47|19.35|19.82|19.31|19.43|19.35|19.75|19.1999|19.46||18.9|19.1|18.33|18.1|17.39|16.11|15.84|16.06|16.78|16.865|16.825|16.7225|16.655|16.75|16.5|17.39|18.485|18.75|18.92|18.27|17.69|17.7|17.195|17.16|17.26|16.77|16.74|16.73|16.845|16.9||16.88|16.805|17.4099|16.76|16.24|16.1438|16.47|16.84|16.38|16.4|16.21|16.17|15.9|15.1|15.34|15.27|15.32|16.08|15.8|17.41|17.48|18.18|18.82|18.37|18.97|19.97|20.32|20.67|20.07|19.76|20.62|20.86|20.58|20.77|21.29|22.99|22.58|22.33||22.12|21.96|21.95|21.39|20.93|20.85|20.85|20.98|20.89|20.51|20.48|20.6|20.66|20.5|20.33|20.5|20.56|20.71|20.44||20.32|20.1|20.28|19.75|19.45|19.28|19.53|19.29|18.83|18.3|18.47|18.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|53.57|53.86||54.95|53.71|53.11|52.22|49.75|50.24|50.49|53.22|51.95|54.17|53.22|54.71|56.78|51.96|52.1162|52.03|56.32|56.75|59.97|58.425|57.88|59.8|56.64|54.64|53.5|59.22|57.94|55.55||52.315|52.94|52.51|51.41|51.25|46.57|45.76|47.54|51.68|51.03|48.44|47.3599|47.603|50.17|48.2|50.0481|53.57|45.74|42.81|40.81|39.14|38.86|39.075|38.62|39.22|41.08|38.82|39.54|42.95|43.04||44.59|41.61|41.08|39.48|36.02|38.23|36.5|35.51|34.42|34.23|36.67|34.36|32.28|29.44|32.91|31.98|31.4|35.9|37.21|38.17|35.88|40.62|41.64|43.05|48.87|47.73|50.46|50.56|49.27|46.89|49.36|51.64|55.32|56.13|60.79|65.54|66.21|66.94||67.69|66.6|66.87|67.51|67.49|67.53|66.15|66.65|64.86|69.53|66.44|68.64|74.95|75.26|75.89|80.24|79.98|81.45|82.06||83.98|84.78|84.48|83.11|80.95|80.5|81.42|81.95|83.19|83.59|85.53|88.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|48.9|49.69||48.75|49.21|49.42|51.42|47.56|47.1|47.69|47.745|48.48|49.92|50.73|50.88|49.49|49.61|49.91|50|51.15|54.86|51.75|53.9|53.43|53|48.97|50.33|45.36|46.4|45.24|47.45||47.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|18.46|18.95||19.12|19.08|18.88|19.27|18.65|18.79|18.84|19.52|19.75|20.2|19.91|19.68|20.49|18.55|19.2|18.35|20.61|21.16|21.99|21.8|19.07|18.32|17.39|16.91|16.6|17.55|17.17|15.98||14.4|14.97|15.14|14.84|15.13|14.15|13.07|12.96|14|14.26|14.59|13.92|14.2|14.91|13.77|15.41|15.82|16.2|15.22|13.84|12.97|13.71|13.44|13.24|13.92|14.92|14.42|14.94|16.3|16.62||16.76|15.2|15.42|14.77|13.81|14.85|14.62|14.58|14.06|14.47|15.09|14.1|13.39|14.68|15.5|15.08|15.25|15|15.66|16.3|15.77|17.25|17.48|17.87|20.04|20.58|21.52|22.77|22.49|22.21|23.22|23.37|24.25|24.13|25.22|25.04|24.84|25.7||27.9|26.94|27.08|26.39|25.73|26.41|27.37|27.18|26.3|25.93|25.66|26.01|26.37|26.02|25.93|26.86|27.15|27.27|27.89||28.58|28.65|28.13|28.33|28.36|28.89|29.03|29.05|29.14|29.19|29.71|30.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|44.91|45.89||46.09|45.945|45.78|43.96|44.35|44.04|43.62|44.45|43.02|43.62|43.79|44.03|45.02|44.21|42.75|42.2|44.43|45.5|45.9799|46.27|44.92|45.48|45.23|45.45|45.18|45.26|45.675|46||44.89|44.05|44.3|43.1|43.74|39.94|38.95|40.47|42.055|42.05|42.44|41.29|40.37|41.03|39.66|41.99|42.55|42.75|40.94|41.17|43|38.74|37.38|38.9866|39.21|37.76|36.38|34.87|35.7|34.28||35.12|34.07|34.88|33.66|31.44|30.76|30.74|31.495|31.15|31.49|35.53|35.07|31.24|29.71|30.43|31.49|30.12|30.93|30|33.76|31.95|35.41|37.39|37.57|37.8|38.71|38.75|38.5|36.98|36.56|37.89|40.53|43.44|39.2|40.75|41.76|41.27|40.99||40.99|40.56|40.55|40.73|39.54|40.29|40.19|40.13|38.97|38.8|37.24|37.13|38.02|37.49|36.64|37.02|37.05|36.88|37.11||37.26|38.39|38.83|39.88|34.9|34.75|34.06|33.73|33.47|33.41|32.52|31.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|20.75|22.0599||21.84|22.6|21.945|21.93|20.49|20.48|22.12|22.897|23.05|23.75|23.43|24.4|24.77|23.28|24.73|24.29|26.6699|27.16|30.46|30.27|27.465|27.09|24.95|22.76|23.53|25.68|25.32|22.7||21.58|22.98|23.25|22.95|22.89|19.45|19.12|19.32|20.79|20.15|20.03|19.1|18.51|19.01|18.345|18.38|19.09|19.04|17.7189|16.43|15.55|14.8501|14.4|14.67|15.16|15.62|15.23|15.64|17.15|16.25||16.82|16.26|13.96|12.2|11.035|12.03|12.36|13.2|13.64|13.95|14.31|14.07|13.9|12.46|13.87|13.13|14.4|17.1|18.39|20.33|19.38|20.32|20.81|23.61|27.2|28.63|28.84|30.28|30.75|31|31.37|31.36|30.89|31.62|33.88|34.14|33.56|33.44||34|34.55|34.72|33.7|35.72|36.87|38.37|39.48|43.15|42.85|43.58|44.17|43.7|43.54|42.34|43.9|44.8|44.12|44.2||44.45|44.73|44.99|46.94|45.89|47.21|47.62|48.05|48.11|47.41|45.75|45.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|65.4|65.17||63.16|62.62|62.48|60.96|60.34|59.24|60.38|61.38|61.34|62.62|62.81|64.71|64.78|62.03|62.77|64.5|67.5|68.16|68.22|67.49|66.26|66.95|67.04|66.15|64.26|65.53|64.99|64.48||62.98|63.98|63.3|61.33|58.68|56.4|57.05|59.86|62.23|62.62|61.46|60.34|59.91|64.61|60.4|62.36|64.73|66.35|67.31|66.37|64.94|64.77|63.22|61.54|62.98|63.98|62.83|62.4|62.84|59.94||61.35|59.98|59.78|57.84|54.08|55.93|54.8|54.56|52.97|51.98|53.78|55.21|54.5|51.57|52|50.45|49.96|52.14|51.68|52.85|51.74|54.05|56.36|57.34|59.57|60.59|59.43|60.51|57.52|55.84|57.33|58.13|58.88|59.3|63.03|63.56|63.91|64.57||67.76|68.27|68.3|68.11|65.82|65.55|67.58|69.35|71.22|64.32|66.41|67|68.01|67.69|66.03|68.25|68.34|68.29|66.47||66.82|67.01|66.48|67.17|66.24|65.73|67|66.72|66.11|65.25|66.28|66.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH|25.3|24.75||25.435|25.6|25.79|26.89|26.2972|26.755|26.7|27.58|25.95|25.63|23.93|22.98|22.68|21.67|21.4|21.82|23.19|22.59|22.64|22.26|21.86|21.725|21.77|21.2427|21.1388|22.45|22.56|23.11||22.83|23.66|24.52|24.52|23.78|22.11|20.85|21.3|23.11|20.68|20.85|18.69|18.7021|18.419|17.38|17.29|18.76|19.53|18.44|18.06|18.14|17.98|17.87|17.06|17.97|17.43|16.89|16.61|17.6|16.76||18.08|17.3|15.95|15.88|14.75|15.47|15.17|16.34|16.155|16.44|16.16|15.56|15.86|13.96|14.32|13.65|13.53|14.43|14.67|16.82|18.04|19.5|20.11|20.23|22.11|22.62|22.21|22.34|22.13|21.25|22.04|23.44|23.84|23.72|25.12|25.27|24.3|24.11||23.57|22.78|22|22.85|21.84|21.98|22.61|22.9|22.9|23.35|22.84|23.35|23.92|24.18|24.1|24.84|25.37|25.83|26.58||27.14|27.2|27.58|27.37|26.85|26.43|26.9|28.25|32.94|30.97|31.99|34.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|71.4|71.31||70.43|68.85|69.28|68.47|66.71|67.52|71.8|72.36|69.56|71.24|72.77|74.19|75.1|73.65|69.38|70.12|74.48|74.08|76.25|75.15|72.34|71.43|69.51|68.92|66.75|72.99|70.8|66.81||61.93|60.41|59.06|59.26|57.37|51.09|48.18|49.03|53.23|54.53|60.65|53|51.15|50.55|46.95|49.51|51.9|54.05|47.26|43.59|40.96|39.52|39.41|38.24|40.52|41.61|39.68|39.86|42.98|45.68||47.77|43.87|41.85|38.77|34.83|36.5|37.87|41.08|44.88|45.41|47.53|45.26|40.14|36.2|38.93|36.87|35.4|36.94|44.25|46.69|46.15|54.12|56.98|60.7|68.04|71.19|72.18|67.59|67.07|67.07|71.07|71.83|77.72|78.3|79.36|78.27|78.53|75.75||75.53|76.24|75.9|76.53|76.55|76.63|77|77.42|76.21|76.39|76.93|77.76|78.1|78.85|77.67|80.25|79.43|77.25|76.56||76.49|76.46|75.93|73.08|71.55|70.8|70.99|71.49|70.29|70.27|69.87|70.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|133.97|137.09||136.93|134.88|133.56|130.94|130.05|131|130.19|133.85|132.95|135.26|136.19|139.18|139.34|135.22|134.68|134.29|141.31|145.75|148.61|146.39|137.97|139.98|136.24|134.62|134.37|133.16|130.67|128.62||121.92|122.22|122.17|121.44|122.13|111.55|111.95|114.81|122.4|122.39|124.97|123.17|123.36|125.8|123.24|125.26|131.54|137.84|134.81|131.19|125.39|129.12|129.25|126.41|131.69|135.2|130.29|134.98|139.65|139.92||142.18|132.14|134.82|133.78|121.54|121.9|129.04|135.52|135.44|132.09|125.53|121.92|125.4|119.68|121.23|128.28|127.56|118.62|130.49|142.96|139.72|148.39|151.83|151.72|156.44|157.07|158.66|157.78|158.06|149.33|159.24|161.79|166.31|167.5|169.24|168.46|170.86|171.84||171.56|171|171.72|171.51|171.2|172.06|171.48|172.01|172.47|171.18|171.95|172.02|171.86|172.73|172.18|172.64|171.45|173.31|173.38||171.85|171.61|169.26|168.66|168.52|165.34|165.72|164.13|165.62|166.89|166.98|165.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|37.86|38.28||38.23|37.32|37.22|36.965|36.03|36.43|36.48|37.44|36.89|38.6|38.03|38.76|39.2|37.71|37.245|37.89|42.47|42.9|43.06|43.66|40.63|39.525|37.99|36.88|36.68|37.9|38.34|37.08||35.03|35|34.69|33.95|33.01|29.41|29.01|29.26|32.39|32.25|32.52|32.1|31.86|32.76|31.87|32.9|34.775|35.36|33.95|32.46|30.65|30.725|29.69|29.15|29.83|30.61|29.175|29.395|31.79|30.6||31.5099|29.34|30.26|28.2405|28.06|27.2|26.67|26.33|26.73|26.24|27.31|26.95|24.81|22.72|22.41|23.95|28.42|29.46|29.62|32.3|28.66|31.24|33.69|40.59|36.4|37.68|38.52|39.53|38.66|37.67|38.4|40.12|41.66|41.66|43.33|43.43|42.92|43.39||43.63|43.78|43.97|43.58|42.54|43.72|43.38|43.5|44.55|40.67|40.87|41.44|42.1|41.9|42.2|43.32|43.73|44.54|44.83||45.71|45.96|45.97|46.29|45.83|45.62|46.69|46.4|46.47|46.54|46.69|48.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01219|15302|/equities/aaon|R2000GROWTH|57.31|54.9||54.28|54.58|54.64|53.86|52.84|53.14|53.95|54.82|54.17|54.03|54.21|54.39|54.85|53.43|53.64|54.94|57.68|58.15|59.35|58.705|56.35|55.91|54.63|55.54|54.72|55.67|56.41|55.55||52.6388|51.87|51.6756|51.57|51.25|47.82|46.08|48.14|49.26|50|50.36|50.875|47.35|46.98|46.8575|46.8|48|50.46|49.68|48.93|48.02|48.41|46.37|46.13|47.5|48.175|47.4|47.64|49.4399|48.64||50.43|49.37|49.68|49.07|49.5|48.7885|47.93|50.98|48.61|47.61|48.87|46.4|51.5|48.87|51.64|52.56|48.49|52.47|52.93|52.74|47.15|50.72|53.49|55.76|59.24|59.65|60|58.24|57.98|57.71|58.85|54.53|54.06|54.22|56.35|57.55|57.32|57.26||57.34|56.53|56|56.19|54.95|54.68|54.61|54.8|54.14|53.76|54.55|54.34|54.17|53.81|53.69|53.85|53.83|53.34|53.43||53.59|53.23|52.73|52.13|51.99|51.29|51|50.7|50.35|50.35|50.42|49.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|64.5|65.51||64.78|63.41|63.22|61.62|60.91|61.12|62.11|63.22|62.76|64.63|64.01|64.48|65.94|64|63.55|63.59|66.38|67.41|67.4|68.01|65.42|64.75|62.74|62.39|61.63|64.27|64.33|64.57||61.17|60.91|61.3|61.28|61.04|56.04|55.34|56.8|59.96|60.57|60.42|58.3|58.05|58.1|56.58|57.81|62.29|64.07|61.63|59.93|57.84|58.69|58.52|56.63|58.6|61.04|57.41|57.62|57.32|55.81||56.59|54.42|55.78|53.92|53.68|53.16|52.83|54.08|53.86|54.17|54.18|51.8|50.54|46.11|51.21|51.86|53.34|54.83|51.19|54.77|54.92|58.66|62.98|62.74|63.25|62.02|63.5|66.19|64|62.78|66.19|67.18|69.07|69.08|70.64|70.83|70.42|69.53||69.35|68.75|68.45|68.48|67.7|65.96|64.93|62.71|61.78|60.46|60.17|60.59|61.93|61.93|61.64|63.18|63.09|63.78|63.6||64.03|64.75|64.46|64.46|64.01|63.78|64.55|64.54|63.85|63.99|63.98|64.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01221|1096076|/equities/svmk|R2000GROWTH|24.08|24.35||24.7399|24.6295|23.58|23.45|23.9|24.03|23.22|23.29|23.19|23.24|22.53|22.14|22.75|21.66|21.61|21.565|22.01|22|21.92|22.03|21.915|21.91|21.37|21|20.27|20.45|20.31|20.49||19.93|19.81|20.02|20.43|20.19|19.31|19.29|19.11|18.98|18.79|20.2|17.06|16.06|15.885|15.16|15.53|16|16.475|16.13|16.16|15.45|15.34|15.3|14.41|15.04|14.88|14.175|14.19|14.38|13.77||13.69|13.08|13.26|12.67|12.18|12.68|13.22|14.06|14.12|14.09|14.23|13.02|12.76|11.8|11.5|10.87|11.61|11.48|12.79|14.57|14.02|15.82|16.07|16.2499|17.03|17.345|17.67|17.82|18.72|18.24|19.03|19.62|20.22|20.53|20.98|21.45|21.59|22.27||22.03|18.68|18.67|18.7|18.98|18.69|18.68|18.4217|18.15|17.83|17.9|17.92|18.4|18.5|18.42|19.06|19|19.69|19.93||20.74|20.63|20.56|20.23|19.95|19.4|19.62|18.83|18.37|18.55|18.51|18.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|10.27|10.39||10.37|9.69|9|8.85|8.77|9.07|9.44|9.54|9.2|9.56|9.69|9.89|10.41|9.8|10.01|9.32|10.71|11.16|11.66|11.19|10.33|10.07|9.26|8.83|8.7|8.95|8.86|8.87||8.01|8.19|8.3|7.82|7.95|7.05|6.54|7.11|7.34|7.48|7.74|7.13|7.12|7.44|7.21|7.33|8.19|7.64|7.43|7.41|6.93|6.78|6.67|6.96|7.05|6.98|6.51|6.43|6.7|6.69||6.94|6.26|6.29|5.44|5.15|5.77|6|6.53|6.2|6.46|7.52|7.59|6.51|4.8|5.16|5.16|4.66|5.5|5.94|6.57|6.52|7.25|7.64|7.82|8.97|9.23|9.85|11.8|10.61|11.06|11.69|12.61|13.09|13.55|14.5|14.71|14.73|14.84||14.52|14.5|14.64|14.55|14.23|14.24|14.66|14.35|14.5|13.79|13.63|13.76|13.95|13.82|13.84|14.35|14.42|14.44|14.86||15.13|15.47|15.55|15.34|14.87|14.95|15.25|15.15|14.74|14.86|15.08|15.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|36.115|36.96||36.67|37.43|37.88|38.35|38|37.07|35.76|36.73|36.23|36.8|36.16|36.21|37.57|35.96|36.72|37.39|39.6|39.89|41|41.63|37.98|37.79|36.24|36.51|36.67|36.38|35.9|34.81||32.78|32.95|31.42|31.75|31.94|30.72|31.01|32.76|33.67|34.09|34.96|34.79|34.7|37.3|33.795|35.08|36.16|36.62|33.74|32.62|30.93|31.88|30.99|30.94|32.38|33.27|31.97|31.54|31.83|31.8672||33.7|35.1824|35.33|35.8071|34.8|36.8399|38.82|38.12|37.89|38.34|39.4|42.44|42.73|38.82|45.9|45|42.06|43.6|38.37|37.75|35.48|40.14|41.2|40.0699|41.28|43.14|44.11|42.78|42.14|39.94|41.04|43.16|49.49|41.1957|43.78|44.1|43.9743|44.98||45.9579|46.26|46.66|46.22|45.02|45.05|45.14|44.94|44.32|43.95|44.73|45.29|44.8|44.662|44.3|45.91|46.15|45.505|47.1||49.26|48.83|47.32|47.78|45.69|46.1|47|47.11|46.75|47.05|46.31|46.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|32.5|32.73||32.25|32.49|32.45|31.38|32.66|33.01|32.88|33.58|32.98|33.38|32.8|32.39|32.03|30.92|30.07|30.49|33.03|32.26|32.85|32.73|31.22|31.66|29.94|29.63|29.27|30.86|30.38|30.04||27.85|27.95|27.92|28.08|28.07|26.83|27.02|28.04|30.26|30.41|29.57|29.21|29.27|29.89|29.16|28.8|29.8|28.98|26.34|24.13|23.47|23.37|23.11|22.62|22.72|23.21|22.43|22.4|23.78|23.28||23.27|22.11|22|20.98|19.72|20.65|20.59|22.12|22.57|22.37|22.4|21.83|19.85|19.46|21.87|21.95|19.88|20.39|19.57|22.2|22.03|23.81|25.18|24.58|26.23|28.02|29.14|29.98|29.83|28.42|30.58|31.58|32.39|32.82|34.99|35.39|35.84|36.02||36.03|36.7|37.27|36.75|36.24|35.7|35.84|34.99|34.04|33.48|33.36|33.34|33.4|33.05|32.65|33.69|33.68|33.92|34.11||34.72|34.44|33.88|33.9|33.57|32.67|32.78|32.75|32.43|31.97|31.96|31.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|81.13|82.44||82.27|81.94|81.88|81.32|79.99|79.39|81.5|82.73|81.89|83.33|81.69|82.09|83.96|82.09|83.05|82.4|87.53|89.71|92.39|92.38|87.05|87.24|85.03|83.95|83.91|87.53|86.49|83.66||79.64|79.68|80.69|79.61|79.75|74.72|73.58|74.58|77.84|79.46|81.22|86.81|82.47|83.22|82.25|82.51|85.52|88.77|83.57|79.9|78.4|78.57|78.99|77.31|80.38|81.95|79.03|80.26|83.59|83.71||86.26|81.34|84.19|82.01|78|79.83|81.56|85.72|83.06|83.38|85.38|81.7|79.12|77.79|81.4|76.08|80.32|83.6|80.46|87.2|84.93|94.53|97.05|96.27|95.5|98.57|99.96|99.06|96.28|94.04|98.03|100.57|102.88|103.75|107.19|107|107.24|106.93||107.67|108.51|108.82|114.45|101.5|101.35|103.94|103.8|102.78|101.94|101.52|101.41|101.77|101.91|101.08|102.8|101.86|103.09|101.38||101.6|101.72|100.77|100.58|100.04|99.35|100.09|99.92|99.39|99.83|100.47|100.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|6.48|6.85||6.795|6.5|6.16|6.26|5.8|5.86|6.06|6.08|6.09|6.28|6.17|6.34|6.89|6.3|6.305|6.42|6.95|7.23|7.75|7.43|6.29|6.4|5.98|5.705|5.94|6.145|6.41|6.29||6.33|6.46|6.34|6.27|6.18|5.68|5.32|5.31|5.63|5.15|5.13|5.54|5.5|6.45|5.97|6.305|6.555|6.37|5.53|5.31|5.3213|5.57|4.545|4.03|4.06|4.125|4.14|4.34|4.64|4.8599||5.17|4.36|4.35|4.11|4.27|4.45|4|4.2|4.11|4.43|4.63|4.31|4.26|4.04|4.79|4.48|3.7|4.32|5.05|5.11|4.94|5.08|6.05|5.38|6.95|7.5|7.75|7.9|7.67|7.51|7.42|7.76|8.17|8.26|8.7|9.32|9.41|9.61||9.7|9.61|9.86|10.04|10.09|10.24|10.64|10.69|10.58|10.69|10.73|10.86|11.05|11.22|11.14|11.51|11.6|12.06|12.41||12.54|12.61|12.47|12.54|12.5|12.6|12.56|12.9|13.09|13.29|13.03|12.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|66.8|67.68||67.86|67.47|66.73|65.38|67.06|67.6|67.52|69.27|68.42|70.56|69.48|70.87|71.17|68.18|66.65|66.17|70.85|71.95|73.135|72.89|69.605|69.99|67.06|66.81|64.93|68.94|68.25|64.49||61.75|63.3068|62.67|60.85|61.36|56.24|56.12|57.3|62.36|62.56|63.24|58.93|59.4|63.16|68.49|68.67|73.9875|76.37|70.54|69.35|65.72|65.91|63.84|61.71|62.03|62.8265|59.7739|61.06|63.0804|63.635||65.58|62.14|63.48|58.98|55.22|54.94|54.949|56.345|59.93|60.75|64.1|59.96|54.81|50.45|54.135|55.13|53.69|56.14|56.75|61.53|61.7|70.41|71.87|70.32|72.83|76.82|77.88|80.34|79.12|77.34|78.16|78.49|87.3|83.17|87.34|87.73|88.16|87.23||87.7|87.81|88.32|85.94|83.19|82.99|84.29|84.56|83.89|83.64|85.38|85.42|86.04|85.8|85.33|87.75|87.65|88.22|88.17||88.09|87.26|86.44|85.94|85.7|85.35|86.58|86.24|84.87|84.11|84.85|84.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01228|945652|/equities/masonite-international-corp|R2000GROWTH|80|80.64||81.16|79.24|79.44|79.51|74.01|66.69|68.04|70.52|69.14|71.25|71.31|72.33|74.78|70.97|70.68|70.52|74.67|76.12|80.36|77.92|73.04|74.2|71.77|70.09|67.74|73.61|73.24|71.28||68.75|69.19|67.33|65.48|66.31|57.96|56.9|59.05|62.5|63.33|65.99|64.86|65.94|60.37|58.75|58.38|60.88|63.06|56.23|50.56|46.4|46.95|46.49|46.91|47.93|48.26|46.6|51.61|52.77|52.67||53.15|46.69|46.04|41.82|37.82|39.36|45.21|48.8|48.38|51.12|55.06|54.85|51.3|43.54|47.02|43.8|47.75|60.77|57.45|62.99|66.02|73.52|73.44|68.57|72.56|75.08|78.09|79.88|77.77|73.64|76.04|81.9|87.25|87.44|89.2|87.02|86.35|81.68||80.56|79.8|79.21|78.45|78.23|78.52|78.87|79.82|78.31|77.58|76.04|77.03|79.06|78.73|78.66|79.35|80.2|79.34|78.7||78.89|77.56|76.11|75.27|75.31|75.7|75.54|73.83|72.6|72.62|72.03|72.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|43.92|47.97||48.98|49.414|48.81|48.49|57.59|59.32|53.22|51.22|53.87|55.82|54.89|54.2|51.2|47.62|45.0162|45.25|49.75|51.23|49.96|50.15|52.3|52.08|51.94|52.4285|52.43|43.09|42.38|40.88||41.38|42.45|48.6099|44.8|40.445|41.5|38.97|38.99|37.125|38.03|33.8164|34.31|33.63|34.5744|31.97|35.39|36.5|37.43|35.57|32.8|30.78|29.33|27|25.73|25.301|25.4375|25.8371|25.84|26.39|25.1||26.34|26.49|25.33|26.14|27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|15.43|15.47||15|14.89|14.91|14.8|13.85|13.82|14.03|14.23|14.03|14.39|13.95|13.94|13.96|13.46|13.15|13.8|14.37|14.45|14.32|14.97|14.63|14.88|14.37|14.45|14.44|14.57|13.49|12.94||12.82|12.54|12.55|12.11|11.89|11.2|11.11|11.9|12.23|12.44|12.72|12.7|12.6|12.25|12.03|12.31|12.41|11.8|10.68|10.43|10.04|7.82|7.83|7.81|8.08|7.74|7.56|7.43|7.67|7.43||7.63|7.69|8.46|7.94|7.18|7.17|6.96|7.29|7.25|7.14|7.29|6.61|6.24|6.06|6.65|6.62|6.26|6.44|6.57|7|7.17|7.79|8.22|8.54|8.88|9.19|9.12|9.1|9.15|9.05|9.43|9.6|10.15|10.29|10.48|10.55|10.37|10.36||10.39|10.26|10|9.81|9.32|9.3|9.38|9.47|9.32|9.21|9.37|9.47|9.74|8.9|8.87|8.88|8.8|8.82|8.79||8.71|8.73|8.39|8.34|8.35|8.3|8.3|8.2|8.21|8.15|8.01|8.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|159.73|160.84||159.31|156.775|155.46|153.7|152.1|152.5|152.6289|154.06|153.7997|159.83|159|163.04|164.905|160.21|159.145|161.68|165.14|166.08|168.21|165.745|156.405|156.145|154.21|155.25|154.07|159.405|156.62|150.79||144.74|146.9725|148.2|150.34|149.27|147.66|145.06|145.94|147.46|148.98|146.51|144.395|144.03|147.6|136.36|136.435|141.98|146.79|144.045|141.53|136.11|135.01|139.025|144.05|146.28|145.81|141|135.54|135.12|133.17||135.88|132.62|136.05|133.22|126.83|135.82|141.81|148.41|138.44|138.3|137.25|130.19|128.66|137.38|164.2784|166.22|157.86|156.55|151.39|147.95|139.74|145.05|147.54|150.19|150.62|149.75|152.09|151.09|149.79|145.32|149.75|155.25|157.87|155.41|157.22|155.22|154.34|153.76||155.16|155.09|154.55|155.25|156|155.92|156.32|155.87|160.44|157.42|158.19|158.78|162.37|163.62|165.5|164.02|165.49|162.99|161.06||162.8|163.08|163.18|163.58|163.37|159.78|158.43|158.06|156.3|157.42|157.62|162.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01232|41272|/equities/shutterstock|R2000GROWTH|37.93|37.45||36.97|36.46|35.29|34.71|34.87|35.45|36.16|36.31|35.96|36.77|37.19|37.48|37.12|36.24|37.05|36.83|38.09|38.18|39.11|39.13|38.38|37.83|37.56|37.86|37.95|37.59|37.15|37.35||36.12|36.75|36.9|37.36|38.33|37.2|36|37.32|37.73|37.48|37.75|38.13|37.6|36.98|36.74|37.16|38.41|39.19|39.86|39.62|37.8|37.51|36.66|35.47|36.25|35.89|35.07|35.52|35.79|34.89||35.9|35.53|34.5|33.59|32.67|32.14|32.99|33.02|32.6|33.57|33.92|33.35|39.34|38.3|36.8|36.52|35.64|33.06|31.11|33.8|32.07|33.76|36.27|37.3|38.18|38.42|38.05|39.48|39.13|39.25|40.99|42.06|41.54|40.88|41.81|42.12|42.43|41.31||41.15|42.43|45.09|44.81|44.25|44.39|44.96|44.67|44.14|43.88|44.16|44.38|44.55|45|44.68|44.96|44.94|45|44.98||45.32|45.13|44.85|44.62|43.85|43.31|43.76|43.71|43.53|43.28|43.53|43.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|39.05|39.79||39.81|39.43|38.96|38.295|37.89|37.69|37.85|38.4708|38.08|38.58|39.28|39.61|40.215|38.83|38.91|38.51|41.15|41.73|41.82|40.72|40.26|40.98|41.66|41.5|40.58|40.31|39.83|38.32||36.14|36.03|36.42|36.48|36.38|36.42|35.75|37.4495|42.62|45.67|45.03|43.42|42.94|42.65|41.78|42.245|43.86|44.025|45.64|45.42|43.375|43.4896|43.66|41.5|42.48|40.98|40.005|40.91|42.24|42.24||42.66|41.18|41.34|40.19|39.37|38.97|39.27|41.28|40.55|38.85|38.48|37.24|37.01|34.54|32.38|30.71|30.74|33.49|33.86|35.14|34.62|36.94|39.76|39.87|41.41|41.56|42.64|42.31|42.49|41.85|43.93|46.32|48.48|48.27|50.54|51.33|51.6|51.6||51.63|51.53|51.69|50.67|50.44|49.8|50.68|49.26|48.45|47.63|45.42|45.69|51.9|45.13|45|46.99|46.29|45.85|46.21||47.5|47.01|45.77|45.22|45.66|46.35|45.6|46.06|46.09|46.19|45.24|45.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|14.39|14.8199||14.53|14.77|14.57|14.38|13.9101|14.25|14.33|14.82|14.4|14.81|14.96|15.535|15.81|15.11|14.71|15.24|17.07|17.56|17.69|17.135|15.13|14.71|14.07|14.03|13.84|14.75|14.515|13.87||13.28|13.32|13.36|13|13.17|12.13|11.94|12.19|12.89|13.64|13.72|13.2901|13.325|13.95|13.5|13.71|14.21|14.75|14.25|14.1914|13.38|13.67|14.8|14.34|14.05|13.82|12.85|12.93|13.93|13.545||13.43|11.83|12.25|12|11.8801|11.85|12.29|13|14.31|14.35|12.4|10.78|10.29|9.41|10.05|9.29|9.48|9.98|10.11|12.31|11|11.92|12.3|12.97|14.09|15.2|15.78|16.09|15.83|15.88|16.81|17.07|17.49|17.7|18.21|18.35|18.29|18.05||18.1|18.1|18.12|18.23|18.02|17.98|18.33|18.22|17.97|17.71|17.92|17.96|18.4|18.49|18.64|19.55|19.99|18.84|18.77||18.96|19.07|18.88|18.92|18.89|18.85|18.92|18.76|18.86|18.83|18.89|19.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|66.875|67.85||67.8038|68.47|67.83|67.29|65.7899|65.86|67.36|69.25|68.67|68.555|69.31|70.63|71.85|70.27|72.13|71.53|75.07|78.34|81.93|80.3|74.35|72.93|70.69|70.77|70.18|70.22|69.96|70.06||66.82|67.32|69.96|70.86|69.91|66.7|64.95|64.42|65.8|65.45|63.615|60.87|61.745|62.99|62.01|63.68|63.29|69.76|68.435|63.51|58.83|58.9|59.71|58.59|59.51|60.795|61.21|60.86|61.94|61.76||60.49|56.97|55.52|52.72|49.73|50.085|54.79|57.91|54.88|54.43|53.49|54.5|58.84|57.79|67.935|68.57|63.1|58.45|60.35|60.74|60.63|62.23|64.33|60.98|60.67|58.97|60.54|63.1|61.68|62.15|64.92|66.5|66.81|71.09|76.99|76.66|75.95|75.29||74.2|74.59|74.13|73.35|72.25|73.61|76.22|76.19|74.2|71.66|73.02|74.66|75.33|75.24|75.42|78.16|78.68|78.05|77.82||78.64|78.77|78.63|78.88|77.97|76.27|76.16|76.66|77.14|75.58|76.31|75.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01236|16769|/equities/nuvasive|R2000GROWTH|55.41|58.31||58.335|57.08|55.9|54.39|52.985|54.51|57.61|60.7|58.46|59.74|60.48|60.64|61.985|58.49|59.977|61.32|65.5|66.665|67.7|66.8|63.16|64.68|63.105|62.16|61.68|62.86|64.38|66.06||64.05|64.095|63.93|63.04|63|57.17|55.13|56.03|58.99|60.105|62.23|59.26|59.25|59.93|58.32|59.95|62.265|63.325|62.37|61.85|59.76|59.3|57.46|56.8|58.66|58.98|53.435|55.44|58.405|58.64||59.38|55.44|50.69|47.17|45.72|45.88|48.86|51.38|49.94|48.09|52.5|51.69|47.3|41.23|41.79|41.07|37.72|39.99|39.17|45.45|48.09|53.71|55.79|57.52|61.23|62.91|64.5|66.18|66.45|65.86|69|71.09|73.46|74.42|77.11|79.98|80.08|80.12||79.38|79.02|77.98|77.51|77.33|77.38|77.34|78.84|78.83|81|78.7|78.95|78.92|78.55|77.65|77.66|78.04|78.59|79.21||80.15|80.99|81.91|81.44|80.83|80.55|80.21|79.59|78.96|77.75|77.76|78.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|15.91|15.815||15.86|15.7|15.39|15.7|15.91|15.73|15.77|15.89|15.72|15.25|14.01|13.595|13.78|11.21|11.51|11.74|13.08|12.59|12.91|13.35|13.165|13.28|13.27|12.91|12.52|12.67|12.5|13.1573||12.69|12.815|12.69|12.77|12.85|11.64|11.49|12.49|12.93|12.215|11.9|12.12|12.16|12.36|11.65|11.61|12.39|12.4157|12.7|12.98|12.88|12.58|12.2|12.105|12.28|11.52|10.61|10.26|10.47|10.43||10.48|10.3|10.64|9.9|9.685|9.62|9.6|9.74|9.91|9.38|10.82|10.2|9.6|9.18|9.21|8.55|8.79|8.58|7.43|8.27|7.66|9.07|8.96|9.05|9.8|10.07|9.72|9.66|9.56|9.56|9.88|10.26|10.63|10.5|10.82|10.89|10.91|10.94||11.03|11.29|11.2|10.82|10.56|10.69|10.73|10.63|9.89|8.99|9.2|9.2|9.29|9.12|9.01|9.34|9.65|9.89|10.39||10.82|10.65|10.54|9.89|9.55|9.93|10.01|9.53|9.49|9.4|9.43|9.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH|17.37|18||18.2|18.3|17.95|17.75|17.73|17.7|18.26|18.86|18.45|18.89|18.1|19.26|20.85|19.62|19.9599|19.6|20.85|21.73|24.14|23.4|20.28|19.87|17.06|16.58|15.12|15.91|16.29|15.33||14.65|14.95|15.93|15.4|15.84|14.82|15.31|15.3|17.02|17.82|19.88|19.42|19.93|20.14|19.11|19.82|20.97|22.48|21.9|21.27|19.82|19.35|18.86|19.36|20.32|20.74|18.56|20.24|21.44|21.17||22.43|18.73|17.31|15.45|15.7498|16.255|18.34|20.65|20.44|21.95|24.92|25.81|26.11|25.7|31.11|30.69|29.48|30.9|27.59|28.6|28.66|31.61|32.32|32.33|34.26|35.51|34.59|35.98|34.27|33.84|35.63|36.85|37.93|38.12|39.68|39.81|39.98|40.9||42.25|40.99|40.13|39.64|39.33|40.46|40.88|40.94|39.7|39.07|40.1|40.53|41.06|41.21|41.46|42.73|42.07|41.92|42.49||42.25|41.97|41.71|42.28|41.84|42.31|42.72|43.1|43.23|42.73|42.8|42.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|27.83|28.48||28.6|28.37|28.35|27.87|27.85|28.11|28.59|29.2|28.69|30.05|29.47|30.51|31.09|29.77|29.17|29.06|30.97|31.34|32.04|31.75|30.34|30.42|29.9|29.9|29.42|30.02|29.66|29.15||27.96|28.49|29.18|28.11|27.64|26.17|25.57|26.03|26.32|26.01|26.94|26|25.72|26.5|25.6|25.29|25.85|26.54|24.76|24.18|23.58|23.75|23.36|22.86|23.87|24.12|22.93|23.58|24.96|24.86||25.41|24|24.15|23.1|21.62|21.86|22.32|23.59|23.09|23.16|23.43|22.84|21.83|20.45|23.15|23.2|22.08|22.99|24.13|26|25.27|27.12|27.18|27.23|28.93|29.98|30.95|31.74|31.13|30.6|31.92|32.7|32.34|32.53|34.48|34.7|34.87|35.04||35.11|34.76|34.93|35.16|34.69|34.91|35.53|35.35|35.21|34.5|34.41|34.62|34.73|34.77|34.3|34.98|34.88|34.92|34.7||34.54|34.27|34.16|34.59|34.94|34.8|34.76|34.37|33.96|33.96|34.01|34.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|49.845|49.91||49.77|50.77|50.21|49.43|47.565|47.85|48.79|49.48|48.59|51|50.5|51.54|51.99|50.06|49.81|49.82|52.63|53.29|54.99|55.1|52.65|51.36|50.86|50.12|50|51.9|51.36|49.16||46.56|46.67|47.51|47.19|46.64|43.39|42.78|44.4|48.43|48.525|48.65|48.71|47.68|49.1|47.99|49.44|52.68|54.39|53.22|52.73|50.57|51.292|50.76|50.02|52.24|53.26|52.02|51.54|52.16|53.41||53.4|51.71|51.69|50.65|49.4087|48.64|49.78|51.88|52.14|51.55|52.43|50.54|49.6|45.73|44.37|42.82|46.95|50.71|49.95|51.4|49.26|50.83|52.52|53.06|57.24|58.69|59.73|61.72|62.08|59.99|61.94|62.56|63.75|64.26|65.84|65.56|64.93|63.59||63.83|63.63|63.04|63.26|64.08|67.6|67.87|67.23|66.95|66.36|67.67|67.7|68.51|68.03|68.13|69.74|69.84|70.73|71.38||71.42|71.5|70.99|70.45|69.73|69.77|69.51|69.49|68.6|69.06|69.52|70.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|22.74|23.51||24.06|24.76|23.91|23.52|22.48|23.19|23.54|23.96|23.24|23.81|23.38|24.19|24.79|23.27|23.73|23.33|26.09|26.81|27.85|27.26|25.07|23.87|22.56|22.21|21.36|22.73|22.43|22.24||20.9|20.31|19.9|19.44|20.14|18.13|17.35|17.5|19.07|19.79|20.12|19.25|19.25|20.38|20.11|20.77|21.88|22.25|20.66|19.69|18.39|18.33|20.87|18.99|19.42|20.18|18.47|18.48|18.6|18.73||19.6|18.58|16.83|14.91|13.56|14.09|14.8|16.27|15.96|15.6|14.81|15.02|16|15.43|16.32|15.8|14.81|18.3|20.21|20.96|21.65|23.47|24.12|23.73|25.2|25|25.86|27.35|26.71|27.19|27.84|29.8|30.4|30.16|32.23|32.31|32.04|31.89||32.3|32.28|32.56|31.73|31.87|32.48|33.23|32.86|32.58|32.27|32.43|32.66|33.21|33.24|33.46|33.64|33.63|34|34.03||34.7|34.67|34.08|34|33.8|33.72|33.69|33.85|34.11|34.07|34.3|34.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|31.77|32.35||31.9|29.43|29.42|28.29|29.25|29.47|29.96|30.41|30.02|30.5|30.99|30.54|29.4|27.34|26.35|26.75|28.09|28.19|27.51|27.87|26.915|26.82|25.6|26.49|25.27|25.99|25.97|25.32||24.447|25.23|25.55|25.2|24.23|23.45|23.95|23.955|24.84|24.97|25.93|25.96|24.24|23.78|22.69|22.99|24.46|25.2|23.85|23.51|22.67|22.72|22.65|22.38|23.02|24.95|23.91|22.72|22.1487|21.59||22.04|21.49|21.65|20.56|18.68|19.08|19.87|20.9|21.2|20.95|21.04|20.17|19.5|17.84|18.66|18.4|19.09|20.27|19.27|20|20.3|21.49|21.56|21.53|22.55|23.13|23.35|23.32|22.71|22.81|23.18|23.82|23.89|23.63|25.25|25.98|26.09|26.66||27.39|27.61|27.21|26.68|26.15|26.1|26.7|26.9|26.72|26.15|26.01|26.47|27.2|26.93|26.58|28.58|28.29|27.87|27.84||27.54|27.15|27.04|27.09|26.76|26.55|26.85|26.66|26.54|26.22|26.65|26.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH|110.245|113.24||113.8|114.4323|112.34|112.48|107.7|108.05|112.78|115.76|113.25|115.81|115.09|115.49|123.01|115.97|120.96|116.444|127.5|132.56|134.55|139.68|131.63|126.09|114.12|113.045|109.93|111|116.3|101.68||91|91.675|88.65|87.02|86.105|77.61|76.65|79.79|75.64|76.35|76.15|67.52|70.13|73.29|71.175|76.275|83.16|84.88|78.11|72.5859|71.1|74.98|75.27|72.75|73.71|77.92|77.48|82.98|82.515|84.85||88.98|83.9|88.16|77.28|72.72|74.4199|78.81|87.19|92.46|92.57|102.99|105.58|96.63|76.78|76.345|81.48|98.9|104.97|99.87|113.43|112|123.25|127.23|120.22|127.71|132.27|136.28|141.95|139.26|136.2|143.32|151.69|156.77|159.68|163.65|165.61|165.9|166.24||167.96|168|166.93|164.23|162.78|167.05|174.5|174.24|171.64|169.8|169.37|172.87|170.86|171.99|170.09|176.9|175.51|173.7|178.32||178.54|180.2|177.32|179.89|175.91|175.67|177.39|174.78|171.88|172.62|174.34|176.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH|47.39|58.94||65.2|68.91|70.83|71.89|73.6489|74.69|76.24|75.67|70|69.8|67.98|68.96|72.49|68.96|67.59|68.98|77|93.99|73.7|35.98|38.88|34.8|38|34.35|28.93|30.19|30.45|29.64||26.5|24.79|26.9|26.3|23.75|25.21|29.25|35.38|27.7|21.53|18.29|15.25|13.44|13.88|13.55|13.44|14.12|14.38|14.85|14.9|13.3|12.45|12.34|12.25|12.43|12|11.95|12.2|12.68|12.05||11.48|11.33|11.2|11.18|10.85|10.85|10.73|11.15|11.13|11.04|11.23|11.31|11.18|11.14|11.22|11.33|10.91|11.17|11.42|11.76|11.57|12|12.8|13|14.28|16.25|15.45|12.2|10.37|10.38|10.4|10.44|10.45|10.47|10.62|10.49|10.34|10.37||10.36|10.38|10.38|10.43|10.49|10.4||10.36|10.36|10.35|10.34|10.36|10.35|10.35|10.34|10.35|10.36|10.35|10.36||10.36|10.36||10.35|10.35|10.35|10.35|10.35|10.44|10.35|10.3|10.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH|32.085|31.52||30.87|30.245|29.34|28.82|31|31.72|32.64|33.705|33.03|32.32|31.61|31|30.16|29.81|28.43|28.69|29.28|29.83|30.22|29.15|28.8|28.4799|27.49|27.43|27.47|28.1311|27.95|29.082||28.75|29.03|29.44|29.56|29.84|29.65|28.56|28.85|30.81|30|27.84|26.13|25.82|25.67|25.65|26.63|27.15|27|26.62|26.54|26.53|26.62|25.75|26.75|26.33|25.71|26.15|26.15|26.79|26.595||25.92|25.6|28.59|27.82|27.4799|27.99|27.6|26.39|26.02|25.93|26.19|27.11|27.53|23.93|24.84|23.88|20.18|19.72|21.41|26.06|27.54|28.38|28.18|28|30.16|30.21|30.72|29.86|30.54|30.38|29.74|30.06|30.44|30.44|31.57|31.59|31.6|31.9||31.25|32.44|33.43|32.83|33.3|33|33.58|33.42|33.84|34.09|33.3|34.24|34.41|35.34|35.41|35.98|36.25|37.26|37.16||35.03|36.94|36.47|37.43|37.71|37.71|37.27|37.33|35.9|35.24|34.59|35.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|55.8|55||53.38|52.45|51|53|54.98|55|54.12|54.85|53.5|51.05|51.35|52.365|51.13|50.13|49.84|49.94|50.54|50.84|51.56|50.55|49.69|52.465|51.03|51|50.775|50.99|50.23|52.15||50.68|51.05|50.26|50.04|50.58|48.84|46.02|47.83|49.32|47.5335|47.205|50.1|49.76|51.15|48.78|50.15|53.62|54.4|55|54.89|53.455|52.05|50.83|51.035|52.21|50.44|48.2|47.73|47.945|45.93||47.81|44.37|46.98|46.29|45.76|45.77|45.62|44.9|42.895|43.02|44.25|43.41|42.7|41.48|42.12|40.48|37.32|36.78|40.03|44.06|44.22|52.15|52.52|54.74|55.26|57.06|56.93|56.8|55.23|54.84|57.37|55.44|55.87|56.44|57.68|58.14|59.89|58.95||58.44|58|58.45|56.89|55.31|54.45|55.21|55|54.41|52.3|51.93|51.55|52.09|52.46|51.56|53.88|53.75|54.17|54.37||53.85|53.61|52.02|50.29|50.48|52.34|53.29|52.64|52.11|49.69|48.84|48.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|34.65|35.7||35.99|36.5|36.77|36.91|36.59|36.59|35.87|37.35|37|37.2|36.9|37.77|38.75|37.68|37.94|38.48|41.37|42.1|42.53|42.51|40.96|40.72|40.1|41.02|39.66|41.11|40.05|37.75||37.06|37.68|37.4|36.77|36.78|35.69|35.29|35.97|36.8|37.12|37.97|36.48|36.99|37.77|36.85|37.25|37.65|39.56|38.78|38.17|37.71|37.53|37.64|38.05|39.25|39.59|38.1|38.62|39.8|39.08||40.22|39.64|40.78|39.87|38.05|38.16|37.35|39.34|39.06|38.18|38.95|37.02|36.89|35.65|37.82|37.74|36.36|36.01|37.48|39.06|37.37|40.26|42.17|41.87|44.4|46.7|47.58|46.97|46.06|44.97|47.24|46.74|48.05|48.5|49.1|51.61|48.84|50.48||50.88|50.34|49.52|49.52|49.07|49.07|49.24|48.42|47.8|47.27|47.78|47.93|48.25|48.45|48.3|46.86|46.88|46.93|47.89||48.37|48.65|48.12|48.3|48.47|48.08|47.7|48.43|47.32|44.76|44|42.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|12.63|12.66||12.23|11.83|11.22|10.94|10.87|10.78|11.525|11.815|11.465|11.66|11.55|11.73|11.98|11.57|11.825|12.085|12.7|13.085|13.24|12.385|11.98|12.11|10.82|10.81|10.85|11.2|11.03|10.68||10.42|10.4|10.36|10.49|10.41|9.56|9.09|8.96|9.48|9.76|9.83|9.85|10.32|10.4|9.86|10.26|10.9|10.83|10.22|9.935|9.98|9.93|9.94|9.69|9.57|9.84|9.59|9.6|9.68|9.73||10.2|9.81|9.19|8.57|8.46|8.62|8.91|9.28|9.22|9.36|10.04|9.5|9.5|9.16|9.22|9.31|9.09|9.75|9.58|10.26|10.21|10.93|11.53|11.75|12.7|12.9|12.88|13.13|12.65|12.39|12.95|13.36|13.54|13.67|13.97|13.65|13.78|13.47||13.69|13.88|13.65|13.33|13.01|13.12|13.23|13.31|13.22|12.86|12.7|12.87|13.19|13.08|13.12|13.3|13.39|13.55|13.79||13.65|13.68|13.71|13.99|13.89|13.17|13.11|12.91|12.68|12.54|12.71|13.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|22.75|23.88||24.15|24.54|24.46|24.06|23.28|23.84|23.62|25.105|24.55|23.79|23.74|24.84|25.11|24.09|25.36|25.35|28.44|28.84|29.49|28.68|26.245|25.3|24.24|25.28|24.91|27.5|27.22|25.455||23.72|23.77|23.59|23.62|23.13|21.35|21.16|23.05|24.01|25.56|26.14|25.12|25.4|26.21|26.19|26.885|28.97|29.7|27.77|26.24|23.5|22.75|23.11|24.53|25.2659|25.75|25.55|25.86|26.99|27.99||28.23|25.34|25.89|25.22|25.14|25.16|24.86|26.85|26.32|25.62|26.12|24.31|22.89|21.55|24.01|23.73|22.67|22.69|21.07|22.98|22.26|24.48|25.38|26.9|32|33.7|34.81|35.7|34.59|36.2|38.74|40.53|41.73|41.84|42.39|42.29|41.97|41.86||42.32|42.1|42.28|42.13|42|42.12|43.15|42.99|41.62|39.8|39.88|40.2|39.87|40.69|40.99|40.8|41.29|41.23|38.49||39.41|38.93|38.21|38.61|38|37.92|38.13|37.74|37.45|37.83|38.11|38.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|16.8|16.87||16.66|16.89|16.86|16.33|16.4|16.77|17.075|17.33|17.39|17.84|17.68|17.88|17.69|16.2999|15.86|15.63|16.47|16.89|17.365|18.68|18.005|18.19|18.81|19.03|19|19.16|18.5|18.22||17.675|17.82|17.33|16.91|16.43|16.24|15.5|15.52|16.16|16.1|16.24|15.78|15.87|15.73|15.09|15.24|16.04|16.25|15.72|15.17|14.405|14.59|13.81|13.78|14.31|14.4|14.26|14.7|14.875|14.98||15.06|14.39|13.98|13.74|12.43|12.68|12.63|13.98|13.99|13.23|13.03|12.76|12|12.44|13.4|11.99|11.47|10.74|11.11|13.52|14.59|14.74|15.37|15.46|16.08|16.6|17.18|17.6|17.99|17.51|17.89|18.32|17.57|17.23|17.61|17.8|17.91|17.4||17.79|17.75|19.1|18.94|18.64|18.86|18.49|18.44|18.66|18.34|18.09|18.23|18.36|18.48|18.22|18.49|18.86|18.93|18.82||19.04|18.7|18.62|18.05|17.55|17.47|17.54|17.63|18.11|18.07|18.25|18.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH|35.64|34.99||35.9|35.77|35.49|34.44|32.94|33.13|34.37|34.73|33.9|32.99|32.15|32.13|33.3|32.13|32.115|32.77|34.75|35.015|34.58|33.52|34.12|34.5|35|33.46|32.23|32.79|31.93|32.32||31.48|30.75|31.37|32.67|32.95|29.99|28.75|29.7|30.97|30.46|29.72|29.44|29.68|30.1|28.93|27.97|27.5|27.04|26.21|26.29|25.17|25.08|23.78|22.79|23.68|23.26|22.27|22.49|22.83|21.94||23.465|22.1|23|22.1|20.835|21.16|21.55|23.27|23.0096|23.3|23.86|21.75|19.15|17.56|18.88|16.49|15.51|17.46|18.18|19.99|18.09|21.78|23.6|24.85|23.94|24.11|24.69|23.63|23.43|23.34|24.35|25.83|27.09|27.29|28.55|28.94|28.61|27.29||26.74|25.26|25.3|25.1|24.35|25.43|25.72|25.57|24.98|25.07|24.42|24.47|24.48|24.02|23.39|21.79|22.23|23.18|23.53||24.21|23.72|23.83|22.89|22.5|20.58|20.04|20.58|21.18|21.19|20.97|21.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|23.74|23.8||23.23|23.55|23.31|21.82|22.4|22.73|24.3|25.01|24.7|25.87|25.06|25.05|25.53|24.55|24.24|24.16|25.99|27.05|28.33|27.43|24.12|24.32|22.97|22.3|21.92|22.53|23.37|22.63||21.26|21.6|22.28|21.8|21.54|19.66|19.38|22.31|23.4|23.12|23.6|23.52|22.74|24.09|22.83|22.15|23.85|24.53|21.79|21.3|20.63|20.13|19.99|19.73|20.41|19.83|18.79|19.09|19.75|19.53||22.93|21.94|21.74|19.5|17.69|18.48|18.77|18.63|19.25|20.67|23.08|21.85|20.72|18.66|18.54|16.93|16.87|18.7|21.01|23.54|23.44|26.97|27.81|27.19|29.01|30.89|31.42|32.16|31.75|31.28|32.28|34.07|34.48|33.28|34.45|34.65|34.75|35.43||35.24|36.86|35.38|34.87|34.4|34.5|34.92|34.98|34.18|33.08|34.65|35.11|35.89|35.89|35.88|36.2|36.15|36.01|36.22||37.42|37.49|37.25|36.62|36.41|35.37|36.02|35.8|34.8|34.69|35.2|35.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH|53.22|54.8||54.75|54.27|53.34|51.8|52.77|53.2|55.65|56.56|54.82|56.76|55.49|55.13|58.08|56|55.48|55.38|59.24|61.87|63.8|63.23|59.63|56.14|56.1|55.8|56.01|58.09|57.58|55.78||53|53.1|53.33|52.12|52.58|49.66|48.76|50.75|53.15|55.23|55.28|52.17|51.66|54.95|53.5|54.19|56.38|57.1|53.79|52.62|50.37|50.94|51.5|48.06|47.64|44.85|43.65|43.15|45.75|45.26||48.49|43.95|41.93|39.17|33.81|34.22|36.48|39.12|41.53|42.56|45.41|45.65|45.16|38.11|38.75|39.19|35.33|39.94|35.39|39.33|39.66|46.6|49.36|49.96|53.02|55.17|57.49|58.15|59.33|60.74|63.75|64.48|66.9|74.27|75.5|78.47|77.37|76.17||74.1|74.56|73.94|74.71|75.73|74.38|75.09|71.07|70.7|69.54|68.03|68.46|69.1|68.31|68|71.4|71.87|72.84|71.3||71.72|71.17|71.78|64.62|61.08|62.69|61.9|62.52|61.5|60.83|60.9|61.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|29.59|30.51||30.37|30|30.01|30.04|29.01|29.16|29.5|30.06|29.66|30.26|30.11|30.32|31.03|30.29|30.1|29.83|31.77|32.22|32.88|32.99|31.73|30.95|29.64|29.75|29.76|30.76|30.48|29.28||28.15|28.58|28.62|28.06|28.48|26.74|25.91|26.24|27.9|27.51|27.89|26.86|26.64|27.68|27.12|26.93|28.04|30.12|29.76|28.81|28.24|28.42|27.72|27.15|27.53|28.17|27.16|27.67|28.85|28.86||29.16|27.79|27.78|26.67|25.48|26.3|26.5|27.96|27.82|28.2|28.4|26.83|26.68|25.96|28.22|27.8|26.45|28.57|28.23|28.83|28.08|29.64|30.97|30.57|32.39|31.17|31.21|32.2|30.39|29.69|31.88|31.2|31.76|32.24|33.4|33.37|33.33|33.28||33.8|34.03|33.85|33.9|33.35|32.63|33.2|33.45|33.36|32.78|34.13|34.25|34.66|34.43|34.47|34.87|33.51|34.13|34.8||34.83|34.27|33.1|33.29|33.17|33.64|33.48|33.26|32.8|32.67|32.81|32.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|26.98|25.24||25.04|23.87|23.8|24.84|24.89|24.58|24.4985|25.14|25.23|23.9|23.45|23.36|22.64|22.06|21.38|22.01|21.81|21.54|21.135|20.63|20.96|21.085|21.6295|21.36|20.79|21.91|21.9444|22.88||21.94|21.92|22.47|22.2|23.04|21.75|21.605|21.93|22.99|21.69|16.49|16.4884|16.88|17.05|15.22|14.85|16.05|16.56|16.3|15.92|15.85|15.875|15.425|15.5|15.61|15.29|14.22|14.05|14.1925|14.2||14.85|12.92|12.82|12.66|12.235|12.17|11.85|12.81|13.36|12.3|12.24|11.35|11.07|10.4|10.75|9.8|10.32|10.68|9.93|10.73|11.82|13.23|13.93|14.8|15.14|15.36|16.15|15.25|14.55|14.4|14.75|15.03|15.03|15|15.59|15.8|16.49|16.96||16.06|16.1|15.48|15.2|14.72|14.73|14.45|14.23|13.72|13.04|12.84|12.89|12.91|12.39|12.15|12.72|12.78|12.82|12.35||12.8|12.89|13.14|13.27|12.86|11.91|11.73|11.45|11.22|11.19|10.96|10.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|13.14|13.18||12.81|12.71|12.68|12.6|12.43|12.5|12.33|12.77|12.63|13.13|12.83|12.71|12.8|12.22|12.02|11.69|12.9|13.43|14.02|14.34|13.11|12.67|11.11|10.8898|10.46|10.99|10.88|10.35||10.1|10.25|10.08|9.81|10.05|9.34|9.3|9.59|10.82|11.1|11.51|11.55|11.47|11.9284|11.35|11.78|12.35|12.82|12.25|11.73|10.985|10.865|10.92|10.96|11.09|11.57|11.49|11.44|12.1|12.06||12.35|12.12|11.2799|10.49|9.8|10.28|11.24|12.65|12.82|12.75|13.72|11.58|10.68|10.5|11.68|10.44|11.01|12.64|13.38|13.8|13.8|15.67|16.18|15.79|17.35|18.55|19.11|19.45|18.97|18.46|17.35|17.63|18.35|18.72|19.26|19.3|19.44|19.7||19.65|19.55|19.46|19.88|19.7|19.61|20.1|20.04|19.97|19.62|19.49|19.52|19.53|19.59|19.37|19.92|19.97|19.8|19.78||19.71|19.86|19.63|19.38|19.45|19.57|19.71|20.02|20.38|20.55|20.62|20.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|103.76|103.69||101.45|100.19|100.2|98.14|96.44|97.18|98|101.33|98.94|104.1|104.75|105|106.5|101.55|103.55|106.47|110|112.24|113.48|111.03|103.22|102.99|99.53|98.82|97.72|102.42|104.4|101.05||95.34|95.98|95.47|94.5|94.17|92.47|88.05|81.56|86.58|86.45|86.94|83.46|83.04|83.64|83.43|83.14|88.85|89.96|84.96|81.64|78.44|79.23|75.76|72.99|76.74|78.39|74.8|74.86|78.24|77.75||78.82|75.08|74.97|74.08|68.63|70.11|71.71|74.81|75.62|73.59|75.11|73.56|70.1|65.78|65.32|62.33|66.48|68.93|73.05|74.76|74.54|80.48|83.79|83.84|88.13|89.31|90.91|95.78|93.18|91.94|95.79|96.08|98.26|98.7|100.15|100.66|101.52|101.31||101.47|108|113.73|112.67|111.15|111.69|114.05|113.16|112.86|109.58|109.66|110.13|109.94|109.61|109.5|111.48|112|111.48|112.54||112.75|110.04|110|111.09|108.16|107.64|108.43|108.95|108.71|108.88|108.12|107.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH|29.68|29.95||30|32.48|27.86|27.82|27.99|26.88|26.2|26|23.88|23.58|22.91|22.75|22.9|21.59|21.98|21.53|23.73|23.57|23.95|24.17|22.77|22.82|22.5|22.52|21.64|21.93|21.7|21.81||21.45|20.78|20.84|20.75|20.05|18.81|18.07|18.99|19.73|19.57|19.94|19.73|19.53|19.22|17.14|17.98|18.34|19.05|18.04|18.04|17.72|17.76|17.56|17.59|17.37|17.67|16.84|17.16|17.9|17.7||17.75|17.58|18.36|17.45|16.95|17.09|16.9|17.5|17.32|16.84|17.81|17.49|17.58|17.06|17.55|17.65|18|18.27|14.83|17.09|17.33|19.14|21.2|21.9|21.78|22.82|23.33|25.73|23.6|22.59|23.24|24.43|24|24.05|25.08|26.19|22.88|22.14||21.97|22.24|21.72|21|20.64|20.31|20.48|20.99|20.73|19.83|19.48|19.74|20.17|20.48|20.16|20.15|19.88|20|20.12||20.1|19.93|19.72|19.79|19.7|19.77|19.65|19.25|18.75|18.26|17.84|17.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|16.33|16.79||16.84|16.54|16.08|15.59|15.65|15.63|15.74|16.2|15.67|15.9|15.33|15.53|15.72|15.42|14.84|14.66|14.51|14.95|15.36|14.97|15.03|15.02|15|15.07|15.16|15.43|15.55|16.29||16.03|15.25|15.27|16.14|16.48|15.69|15.15|18.58|21.12|20.14|19.43|19.24|18.04|16.62|16.27|16.69|17.66|18.33|17.7|17.41|17.16|17.51|17.86|17.88|18.4|17.77|17.49|17.36|17.81|17.12||17.07|16.22|17.8|16.25|14.38|13.74|13.73|15.56|17.9|17.93|18.11|19.1|17.86|14.94|16.79|15.66|12.64|12.81|12.3|13.58|12.92|16.71|17.55|17.25|17.12|18.03|18.29|18.77|18.99|18.64|19.37|20.61|20.68|20.4|20.81|20.95|20.96|20.39||20.84|20.7|20.84|20.75|20.58|20.24|20.91|21|19.98|19.3|19.02|19.3|19.7|19.87|19.73|20.2|20.2|20.79|20.9||21.5|21.57|20.2|19.51|19.12|19.19|19.24|19.17|18.59|18.57|18.67|18.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|38.02|40.13||38.52|38.83|36.72|33.6805|34.19|32.8|33.04|33.855|36.9|36.265|33|33.49|32.69|32.3|30.99|32.3|33.92|33.04|34.25|33.54|33.57|34.615|34.99|36|32.76|32.55|33.63|37.3919||38.72|40.58|41.92|36.11|36.36|32.39|30.9027|28.94|29.39|26.8|25.696|25.74|26|25.76|24.31|25|26.18|27.9899|26.44|25.8491|26.4|25.8998|24.75|25.8168|27.78|22.52|21.07|21.09|20.33|18.77||18.91|19.685|21.11|20.3|18.9|18.5|18.8|18.96|18.19|18.7|19.76|20|21.88|20.45|21.88|18.42|20.65|22.48|22.75|21.85|23.65|27.7|25.71|22.88|24.35|24.17|21.76|20.85|22.6|22.83|23.25|24|23.84|23.99|24.49|24.97|25.44|23.35||22.73|24.28|25.25|25.73|28.58|27.89|26|24.86|24.66|25.21|22.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|47.94|49.27||49.17|48.38|47.86|46.33|46.86|46.83|46.9|48.01|47.15|48.23|47.51|48.24|48.94|47.12|46.22|47|48.52|49.1|49.26|48.71|46.95|46.86|46.45|44.53|44.14|45.95|45.45|46.74||44.58|45.06|44.24|45.2|45.43|42.35|40.07|41.28|41.85|41.47|42.73|40.25|39.25|39.02|37.64|39.32|40.59|40.93|39.71|38.78|36.15|35.65|35.79|35.35|35.38|36.67|35.13|36.47|36.33|35.49||37.67|34.49|33.6|30.84|29.19|29.61|29.42|32|32.21|33.58|36.82|37.2|33.72|32.81|35.79|35.08|36.71|38.27|36.49|42.32|41.43|44.35|45.51|45.26|46.7|46.76|47.65|47.77|46.21|44.37|46.61|49.92|50.49|51|51.61|51.48|51.69|51.5||51.99|52.01|52.85|53.84|53.42|53.23|52.47|52.64|50.59|48.78|47.8|47.57|48.55|48.29|48|48.79|48.64|49.68|49.9||49.78|49.35|48.66|47.32|48.5|49.56|50.16|50.72|49.95|49.98|49.02|50.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|71.32|74.34||70.33|70.95|70.5|70.26|73.23|73.3|76.85|79.8|78|80.3545|78.23|76.255|75.15|71.2699|73.99|74.52|81.84|83.39|82.6452|85.41|82.94|79.62|75.6|74.47|68.4|65.99|67.05|73.065||70.97|69.2|72.6|69.49|59.7|56.65|51.99|57.71|63.4|52.1965|50.84|50.99|47.22|48.0962|45.08|45.43|48.5|50|47.415|46.42|42.75|43.4221|41.86|42.29|46.92|48.5|44.52|44.5095|47.44|42.9||47.93|44.63|42.9099|38.13|31.2966|32.8|33.5|36.97|38.5|41.92|46.4|44.7|40.6|31.0342|34.69|33.27|42.3|48.34|45.12|50.96|46.53|48.64|45.99|47.49|52|56.74|62|88.2|86.15|80.09|82.5|87|93.8|92.4|98.44|102.98|106.68|107.5||98.5|95.41|95.16|98.87|98.89|94.63|94.04|88.49|87.18|85.19|85.42|86.39|86.54|86.61|88.08|88.41|87.88|88|89.13||84.99|85.13|86.1|90.5|85.51|69.33|69.58|67.99|67.26|64.23|64.46|64.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|33.09|31.49||31.73|31.27|29.8|30.63|31.34|32.07|33.81|36.77|33.33|33.45|33.52|31.7|31.12|29|27.49|27.17|27.85|27.61|27.2|28|28.45|28.95|28.47|28.02|27.8389|28.39|28.05|31.28||30.19|29.7|28.77|28|27.81|26.43|24.88|26.68|27.9|27.82|25.18|25.48|25.66|26.11|25|22.929|24.785|25.2475|25.75|26.505|25.1868|25.545|24.74|24.91|26.5|24.18|23.36|23.16|23.58|22.57||22.24|21.55|22.25|21.44|20.33|20|20.485|20.3|20.805|20.86|22.16|23.12|21.87|20.42|20.94|20.95|18.79|17.23|17.05|19.46|19.18|21.71|22.75|22.78|25.39|25.44|23.72|23.44|22.85|22.25|21.85|23.35|24.29|24.2|26.26|27.19|27.25|27.08||27.06|27.32|27.6|28.2|28.23|28.4|28.98|29.17|28.44|27.37|26.94|27.64|28.66|29.01|28.26|29.35|29.94|30.53|30.87||32.2|33.21|34.37|33.01|31.91|31.5|31.91|31.08|30.72|29.86|29.72|29.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|94|99.5||97.73|95.3|91.99|87.6|92.02|88.09|84.2|82.34|77|78.89|75.64|76.94|70.5|68.77|64.45|66.12|68.945|70.22|65.3|66.58|69.5|70.15|71.9|71.7|68.63|66.54|70.06|75.03||71.8|69.2|72.45|67.33|60.86|57.84|55.36|61.71|61|57.37|51.98|51.27|49.25|49.99|49.15|47.84|49.94|51.51|52.9599|52.4281|51.97|47.9|47|49|48.48|41.69|40.84|39.64|43.8|41.52||41.6|41.9|40.55|41.5|40.21|40.8927|43.7|46.44|42.3587|42.8|42.34|41.5|45.22|44.71|39.69|34.45|33.63|31.57|32.5|40.49|43.75|37.03|39.89|41.41|43.66|43.98|43.77|45.68|49.77|47.49|51.12|47.55|54.5|56.65|54.83|48.73|36.41|32.16||27.1|27.55|28.22|29.52|33.45|34.15|31.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH|168.31|170.3||170.76|169.91|164.31|162.745|164.04|161.44|162.51|168.5|165|161.63|158.68|159.23|160.77|158.7999|156.37|160.68|164.83|164.62|173.2|180.5595|173.8476|175.5|168.63|163.49|158.76|154.95|155.565|156.67||140.48|137.45|134.7|134.61|133.86|124.44|117.9402|122.22|127.07|129.25|127.31|125.24|120.32|114.2299|107.78|109.62|111.11|110.785|104.83|107.78|106.39|105|103.47|104.26|107.59|107.95|105.89|104.77|103.365|98.02||106.91|102.46|98.6|94.565|93.22|97.87|108.79|118.15|110.16|107.33|112.2|115.71|104.07|96.69|97.59|96.79|101.83|115.34|92.55|101.26|92.79|104.87|109.81|114.94|118.37|121.79|122.26|124.2|124.35|123.04|124.19|127.57|130.25|129.79|142.82|148.07|145.67|143.11||140.46|139.09|138.65|138.03|137.82|137.87|138.08|138.71|137.8|132.7|132.93|132.51|129.31|127.81|125.43|127.29|126.04|126.25|124.5||124.7|123.55|123.74|122.61|122.06|120.43|118.78|115.75|115.23|113.57|113.71|113.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|10.05|10||10.17|9.97|9.98|10.03|10.055|9.9|9.8|10.075|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|39.14|40.21||40.41|39.45|39.29|39.24|38.24|40.2|39.47|40.57|40.76|40.44|39.8|40.63|42.385|40.57|42.5|41.33|43.78|44.67|45.4|45.42|43.615|43.72|41.78|41.45|40.8|43.12|42.875|41.93||39.89|39.94|40.015|40.39|40.825|38.03|37.31|38.22|39.5|39.27|39.67|38|38.34|38.27|36.77|37.24|37.89|39.21|37.1866|35.7|34.72|34.85|34.185|33.54|34.69|35.7|35.36|35.42|37.01|36.855||36.97|35.3|33.05|31.03|30.93|31.04|31.8|32.98|33.545|34.02|33.69|33.01|32.75|29.47|31.57|31.22|32.47|35.59|35.48|36.52|37.17|38.98|39.5|39.91|41.57|41.95|42.66|43.01|42.08|42|44.48|45.43|46.57|47.6|49.84|49.2|49.95|47.62||49.39|49.15|49.12|48.37|47.85|47.79|48.61|48.46|47.37|47.02|47.06|47.5|48.4|47.84|47.78|48.37|48.43|48.13|48.16||48.21|47.9|47.18|46.95|46.56|46.12|46.75|46.5|45.95|46.04|45.83|45.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|28.27|29.12||28.91|29.18|28.86|28.52|29.4|29.75|30.84|32.57|32.35|33.46|33|32.68|33.71|32.54|34|33.7|34.99|34.95|35.61|36.21|33.91|33.16|32.37|31.53|31.15|31.33|31.33|29.02||27.49|27.77|27.57|27.69|27.75|26.41|26.41|27.09|28.76|28.93|28.35|28.56|27.82|27.53|26.55|26.85|27.87|27.67|27.19|26.24|26.56|28.37|28.6|27.82|28.44|28.71|27.36|27.17|27.11|27.84||27.96|27.76|29.03|28.86|27.72|26.7|25.62|27.78|28.11|28.76|28.98|27.55|25.76|24.71|24.87|24.88|26.27|27.54|26.18|26.5|25.12|26.18|26.49|25.65|27.7|28.63|29.31|30.28|29.76|29.97|31.3|32.47|32.9|32.65|34.32|35.6|34.98|34.12||34.15|34.91|35.6|35.88|36.02|35.84|37.28|34.66|33.84|33.07|32.82|33.06|32.88|32.29|31.87|31.91|31.9|31.91|31.93||32.04|31.85|30.24|29.9|29.33|29.09|29.51|29.22|29.13|28.75|29.12|29.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH|37.12|37.49||36.29|33.64|32.85|31.825|31.94|32.19|31.68|32.5|32.6|33.35|32.57|31.2|31.52|29.81|31.48|30.69|31.77|30.83|32.62|35.64|31.13|31.25|28.95|29.17|25.45|25.52|25.57|25.83||25.11|25.66|25.2577|26.15|23.8579|22.4|20.79|21.02|21.51|21.5|20.9999|20.49|19.7376|20.06|18.76|18.995|20.22|19.84|18.68|17.9259|16.6|15.01|14.89|14.4681|15.13|14.99|15.5|15.22|15.83|14.4576||11.9825|11.0505|10.4179|9.4899|8.94|9.22|10.18|10.7928|11.04|11.13|11.42|10.43|9.5|8.6104|9.52|9.39|10.07|10.92|12.08|12.72|11.6|14.73|16.43|16.41|18.79|20.19|20.52|21.34|21.32|21.13|23.38|24.87|27.17|27.5|27.12|25.46|25.92|24.96||25.41|25.23|25.38|25.7|25.14|25.24|25.35|24.92|25.02|24.59|24.63|24.95|25.32|25.53|24.85|27.24|25.95|25.11|24.41||25.38|25.4|25.45|24.71|24.97|24.2|23.73|23.15|22.97|22.75|21.79|21.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|12.99|13.28||13.2|13.04|12.79|12.99|13.21|13.14|13.28|13.64|13.52|13.6|13.55|13.51|13.99|13.5|12.64|12.79|13.45|12.59|12.9|13.56|15.01|12.65|12.33|12.5|12.06|11.91|12.06|12.5799||12.1|11.53|11.53|11.13|11.11|10.84|10.42|11.67|12.39|11.84|11.44|11|10.58|10.57|10.48|10.3304|10.96|10.98|11.09|10.49|9.72|9.93|9.59|9.89|10.24|10.69|10.605|10.16|9.8|9.56||9.26|8.885|9.05|8.87|8.4|8.28|8.19|8.65|8.45|8.85|9.15|9.25|8.68|8.33|8.78|9.27|9|7.91|7.65|7.8|9.45|10.85|11.05|11.14|11.89|12.48|12.68|13.1|13.45|13.24|13.66|14.29|15.1|15.4|16.01|16.39|16.5|16.16||16.13|16.12|15.88|15.96|15.87|15.84|16.08|16.16|16.4|15.48|14.94|15.02|15.23|15.19|15.26|16.03|15.95|15.5|15.39||15.75|15.96|15.9|15.6|15.56|15.08|15.04|14.82|14.83|14.73|15.1|14.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|9.28|9.53||9.78|9.78|9.69|9.49|9.21|9.23|9.38|9.55|9.35|9.69|9.76|9.9|10.16|9.59|9.46|9.66|10.55|10.8|10.94|10.82|10.07|10.04|9.74|9.61|9.18|9.47|9.46|9.21||8.7|8.98|9.02|9.13|9.18|8.39|8.41|8.69|8.68|8.67|8.32|7.35|7.28|7.67|7.38|7.7|7.99|8.21|7.95|7.42|7|7.13|6.95|7.01|7.35|7.91|7.6|7.88|8.82|8.88||8.68|8.07|8.24|7.85|8.29|8.63|8.46|8.88|8.99|9.13|8.98|9.47|8.8|8.79|9.45|9.11|9.62|10.02|9.05|9.99|10.4|11.68|12.25|12.74|13.51|13.68|13.94|14.46|14.14|13.48|14.21|14.86|15.25|15.47|16.13|15.73|15.78|15.81||15.78|15.83|15.85|15.61|15.43|15.49|15.57|15.49|15.33|15.23|15.47|15.45|15.37|15.36|15.28|15.57|15.53|15.72|15.66||15.68|15.55|15.33|15.28|15.34|15.21|14.96|15.14|15.21|15.19|15.13|14.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|30.75|30.85||30.5|30.3|30.35|30.12|30.0364|29.79|29.64|30.4|30.11|30.285|30.33|31.25|30.8|29.43|29.85|29.71|30|29.785|28.91|29.135|28.36|28.4103|27.44|27.55|27.55|28.4|27.95|27.25||26.49|26.27|26.06|26.04|25.41|24.12|23.86|24.49|25.505|25.44|26.0075|26.65|24.74|23.71|22.93|23.07|23.72|23.17|22.47|21.95|21.31|21.33|21.91|22.09|22.29|22.22|21.64|21.48|22.08|21.99||21.72|20.77|20.58|19.74|19|19.73|20.575|20.86|19.62|20.18|19.88|20.09|20.11|19.68|20.11|19.4|18.47|19.69|19.02|20.03|19.23|19.9|20.18|20.29|20.86|21.61|22.15|23.48|23.38|23.4|24.35|25.37|26|26.34|27.67|27.88|27.59|27.86||28.32|26.64|27.14|27.34|26.69|26.67|26.7|26.95|26.92|25.97|25.72|26.04|27.29|27.52|26.79|26.57|26.2|26.12|25.69||26.06|25.86|26.1|26.78|26.2|25.23|25.66|25.65|25.35|25.59|25.88|26.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|10.95|11.08||10.88|10.8|10.98|10.8444|10.455|10.52|10.48|10.42|10.48|10.48|10.39|10.36|10.38|10.43|10.31|10.325|10.37|10.34|10.34|10.38|10.4|10.29|10.3|10.35|10.44|10.27|10.22|10.24||10.24|10.24|10.23|10.245|10.25|10.25|10.21|10.225|10.2|10.25|10.24|10.18|10.2|10.2|10.18|10.2|10.18|10.19|10.19|10.24|10.19|10.24|10.24|10.2|10.18|10.17|10.17|10.17|10.17|10.16||10.17|10.16|10.15|10.14|10.13|10.15|10.15|10.13|10.15|10.15|10.15|10.15|10.15|10|10.15||10.15|10.19|10|10.1|10.1|10.15|10.17|10.3|10.27|10.29|10.31|10.29|10.19|10.1802|10.24|10.23|10.22|10.26|||10.2299|10.22||10.22|10.21|10.23|10.23||10.2||10.2|10.22|10.22||10.22|10.2|10.19|10.19|10.2201|10.25|10.25|10.25||10.21|10.19|10.19|10.17||10.19|10.17|10.18|10.17|10.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH|20.45|20.83||20.67|20.97|20.85|20.38|20.169|20.65|20.17|20.54|20.01|20.49|20.18|20.23|22.06|20.56|21.41|21.09|23.06|24|24.31|22.71|21.4|20.35|20.07|20|19.72|20.57|19.55|18.81||18.39|18.58|18.28|17.62|18.36|16.85|16|16.7|17.515|16.62|17.1|16.48|16.33|17.63|16.57|17.75|19.35|18.26|15.82|15.25|15.29|14.53|13.6|12.89|12.92|13.75|13.95|14.76|15.8682|16.53||17.49|15.59|15.23|13.91|12.74|12.69|11.21|12.22|11.33|11.92|12.96|13.66|13.19|12.5|12.49|12.04|9.99|11.68|12.35|13.56|14.04|14.49|15.59|19.53|25.31|26.68|27.59|28.24|28.06|27.36|26.46|26.79|27.26|27.8|29|30.01|29.4|29.19||29.77|29.79|29.81|29.64|29.04|29.57|29.87|30.33|29.54|29.05|29.74|30.27|31.04|30.53|30.35|32.49|32.66|33.29|33.56||33.61|33.36|32.73|32.92|32.98|33.33|34.03|34.66|35.1|35.28|35.07|34.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|133.51|120.7||117.27|118|116.63|112.89|112.44|114.77|116.4|116.385|115.07|119.53|117.69|117.84|119.94|114.9037|109.36|111.08|117.32|115.98|116.7|119.0013|114.04|114.06|108.075|108.09|94.515|101.73|102.18|99.63||91.45|91.31|89.38|90.23|89.48|82.75|84.42|85.57|91.5|94.39|95.935|91.27|90|99.155|97.9|94.82|85.21|86.96|83.2829|81.06|77.24|77.99|79.635|77.38|81.0688|84.39|81.09|80.05|89.5|87.1||85.3|81.36|80.85|73.08|73.12|74.61|75.3|76.3|79.68|77.28|79.17|76.89|72.44|70.73|77.44|78.52|74.53|79.26|79.42|88.53|86.57|96.97|99.51|95.74|102.72|109.08|112.43|114.09|112.54|114.25|121.66|125.41|127.01|130.08|137.04|138.68|137.39|136.99||137.04|139.14|140.87|141.78|138.53|135.71|136.6|135|129.88|128.7|128.55|126.79|127.9|127.42|126.91|129.66|130|131.18|129.15||129.21|127.78|127.33|128.75|130.34|127.25|125.54|124.98|124.75|123.72|124.09|126.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|92.51|94.1||92.92|91.47|89.73|88.42|88.45|87.24|86.4|87.14|85.79|86.64|88.08|91.06|92.53|90.1|91.55|94.38|99|101|99.31|101.43|102.19|110.97|110.49|112.19|112.56|113.52|110.07|110.95||109.04|107.36|107.1|105.62|105.75|101.53|100.49|99.58|105.41|106.73|106.98|104.7|106.8|110.95|111.37|113.29|116.49|120.19|121.81|119.66|117.13|115.07|111.31|108.65|108.04|108.55|104.49|103.41|104.35|101.18||104.42|102.03|104.34|104.05|100.62|100.26|95.82|104.05|104.71|103.82|106.07|101.01|95.77|89.36|91.65|88.89|81.71|87.65|87.77|99.52|99.28|103.97|104.04|100.69|104.08|107.48|110.68|113.21|110.69|108.77|111.73|112.41|115.07|116.28|119.59|120.67|121.71|121.14||121.24|120.33|119.63|120.83|120.42|120.53|124.11|126.74|123.28|112.13|110.5|109.53|109.64|108.05|108.36|110.13|115.67|117.43|116.11||116.9|116.84|117.89|117.46|116.66|117.54|117.09|115.29|115.84|116.22|116.65|116.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|67.88|69.49||69.74|69.06|68.46|67.54|68.45|69.8|71.23|72.73|72|73.16|73.79|72.96|73.99|70.99|69.92|70.44|73.63|74|74.77|75.16|70.46|70.4|67.75|65.33|65.15|68|69.5|68.57||63.99|63.85|63.3|64.21|64.89|61.62|60.38|60.85|63.74|64.37|63.96|60.75|59.73|59.81|57.4|56.95|59|61.32|58.61|55.98|53.99|50.77|49.76|47.45|48.46|49.38|48.15|49.73|50.55|51.48||52.38|47.78|45.07|43.32|40.08|43.78|44.57|45.5|44.98|43.58|43.97|43.46|42.02|37.29|41.56|40.88|45.8|49.64|48|53.26|49.43|56.21|59.31|60.89|64.38|67.8|69.12|68.27|66.48|63.37|70.76|72.9|76.5|76.64|77.37|77.73|78.23|75.39||75.95|75.74|76.26|76.78|76.39|75.19|74.99|75.75|76|75.49|75.6|75.5|75.37|74.55|74.17|75.8|73.48|67.75|66.42||67.27|66.73|65.96|65.87|65.22|64.26|63.06|62.97|62.87|62.91|63.39|63.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|3.88|3.95||3.795|3.715|3.52|3.535|3.64|3.74|3.76|3.81|3.62|3.74|3.817|3.76|3.93|3.74|3.6|3.617|4.035|4.06|4.11|4.22|3.96|3.8|3.69|3.605|3.57|3.75|3.715|3.73||3.8|3.775|3.69|3.7|3.71|3.58|3.5|3.545|3.66|3.65|3.56|3.59|3.4|3.42|3.4|3.28|3.505|3.6|3.42|3.39|3.23|3.28|3.38|3.35|3.25|3.18|3.01|3.07|3|2.91||3.06|3.17|3.09|3.05|2.92|2.97|3.09|3.27|3.33|3.5|3.62|3.35|3.14|2.99|2.875|2.71|2.95|2.84|2.65|3.4|3.31|3.61|3.74|3.85|4|3.9|4.06|3.71|3.46|3.47|3.54|3.83|3.97|4.13|4.46|4.51|4.51|4.56||4.59|4.52|4.3|4.34|4.62|5.13|4.82|4.82|4.85|4.86|4.72|4.73|4.82|4.9|4.95|4.99|5.02|5.04|5.09||5.1|5.06|4.95|4.97|4.94|4.74|4.83|4.9|5.17|5.33|5.44|5.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|29.2|29.69||29.32|29.41|29.42|29.02|28.27|28.15|28.72|30.05|29.48|30.31|29.89|30.33|30.85|29.37|29.17|29.04|31.2|31.75|32.5|33.59|31.91|32.45|31|30.82|30.23|31.63|31.33|29.91||28.44|28.2|28.32|28.76|29.51|26.93|26.14|25.62|27.29|27.73|27.84|27.07|26.37|26.9|25.59|26.76|28.2|28.9|27.7|26.62|25.01|24.81|24.39|24.27|25.37|25.89|24.42|24.89|26.56|25.87||25.78|24.46|23.93|22.43|20.85|21.27|21.73|23.11|22.62|22.64|23.85|23.73|22.64|21.14|24.18|27.09|27.39|25.19|23.4|25.39|26.38|27.7|27.93|26.48|28.54|29.49|30.27|31.07|30.04|29.7|31.64|32.83|33.61|33.85|35.38|35.54|35.39|35.25||35.64|35.64|35.45|34.61|33.91|34.24|34.95|34.87|33.98|33.09|33.85|34.13|34.95|32.56|32.32|32.87|33|33.45|33.41||33.64|33.27|33.11|33.41|33.08|32.75|32.81|32.82|32.69|32.65|32.86|32.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|2.38|2.49||2.385|2.41|2.355|2.17|2.3|2.37|2.49|2.83|2.68|2.32|2.28|2.34|2.46|2.37|2.4621|2.8|3.31|2.64|2.66|2.68|2.74|2.65|2.94|2.315|2.2096|2.345|2.2|2.15||2.38|2.5|2.74|2.41|2.31|2.34|2.57|1.91|1.74|1.87|2.13|1.59|1.28|1.18|1.13|1.2|1.24|1.38|1.25|1.3|1.29|1.2|1.08|1.0838|1.18|1.2|1.21|1.25|1.04|1.02||1.09|1.09|1.19|1.12|0.9496|0.8817|0.8459|0.86|0.8504|0.83|0.91|0.835|0.828|0.73|0.76|0.73|0.716|0.8|0.7|0.8|0.777|1.08|1.14|1.12|1.34|1.33|1.17|1.19|1.21|1.19|1.28|1.25|1.35|1.37|1.44|1.455|1.55|1.56||1.67|1.63|1.86|1.76|1.51|1.46|1.55|1.51|1.39|1.42|1.45|1.63|1.35|1.32|1.28|1.32|1.333|1.43|1.49||1.49|1.45|1.5|1.51|1.45|1.45|1.41|1.54|1.5|1.3|1.22|1.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|162.42|162.16||157.91|157.519|156.47|164.46|168.5|167.04|172.6|183.3208|179.3601|178.43|161.26|166.46|165|163.76|173.48|176|133.89|138.48|139.63|133.655|135|142.79|140.55|145.93|148.26|154.46|160|163.98||161.1853|159.4002|160.065|155.84|162.36|155.83|155.98|165.5|176.53|166.63|163.81|162.61|164.03|161.65|153.29|155.7236|167.79|168.29|170.49|170.34|160.83|160.57|155.3425|152.51|164.9|151.4008|147.9299|145.1877|149.93|142.92||144.289|139.29|143.91|140.99|137.4264|137.29|143.44|152.52|162.0449|154.74|155.64|150.32|148.39|132.81|144.99|139.34|135.63|146.98|150|168.11|149.93|176.98|179.26|182.93|195.09|208.86|206.11|209.91|207.95|195.79|199.29|204.13|201.41|203.55|223.36|229.91|228.01|228.24||232.4|233.43|234.82|238.62|235.21|224.69|229.94|257.96|248.29|242.07|225|194.23|196.65|198.97|201.86|208.67|211.79|217.76|215.35||220.59|221.17|216.43|214.95|203.02|208.9|210.35|215.79|220.24|207.63|208.36|207.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|150.93|157.98||153.13|142.91|139.72|136.78|133.18|131.11|126.2|126.3|121.23|122.11|119.76|122.11|120.94|113.31|109.69|105.42|111.18|116.27|117.25|113.91|109.28|109.25|109.84|106.64|102.8|99.83|99.61|98.48||93.47|97.1|95.39|95.16|94.73|93.35|89.37|90.4|93.77|101.18|96.75|93.02|96.55|78.36|73.82|75.19|79.97|80.97|75.43|73.29|70.14|69.21|66.56|65.32|66.96|67.36|68.27|70.29|74.7|72.39||70.25|67.81|69.24|64.3|60.49|63.94|62.34|64.5|65.2|68.84|71.5|67.49|66.27|59.99|58.69|55.7|59.24|57.87|66.42|71.93|71.03|71.92|76.86|76.33|79.77|82.19|82.67|85.77|84.27|91.74|91|98.14|96.15|96.68|101.65|102.48|104.27|105.17||107.36|105.84|104.14|104.22|101.57|102.36|103.01|104.85|104.21|101.27|99.72|100.65|103.36|104.81|105.01|111|116.43|119.99|116.39||117.79|116.98|117.89|117.82|113.59|111.62|112.72|112.39|112.95|112.77|111.96|113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|56.19|55.2||56|54.69|53.05|52.49|45.4|46.36|45.78|46.71|45.59|46.03|45.08|46.12|45.38|43.6486|43.615|46.025|48.29|48.66|48.92|49.36|48.06|46.7424|45.16|45.21|44.375|45.68|44.72|46.46||45.64|46.27|46.28|43.59|43.66|41.65|41.45|44.41|45.83|45.13|43.73|44.68|42.88|41.68|40.77|40.98|42.3|43.07|42.12|41.81|40.455|39.85|38.7|38.66|39.35|38.8899|36.14|36.68|37.43|36||35.76|33.81|35.28|33|32.86|33.22|33.99|33.99|33.73|33.15|32.63|31.91|31.99|31.93|34.47|33.71|31.74|32.11|33.01|35.64|34.88|37.03|38.97|38.82|40.64|42.47|42.64|43.87|43.83|43.46|44.61|47.17|48.21|48.91|50.44|51.3|51.35|50.67||50.28|49.41|50.19|51|50.35|47.65|46.81|45.53|44.17|44.24|43.23|43.35|43.73|44.53|44.46|44.86|44.67|44.57|44.06||44.62|44.28|43.57|43.45|42.94|44.44|45.21|43.41|44.39|44.34|45.93|45.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|38.15|38.96||39.31|39.265|39.43|38.94|39.9499|37.95|37.868|38.165|37.85|38.64|38.5285|39.38|41.0527|39.28|39.4|40.085|41.84|42.19|42.67|42.62|41.94|41.935|41.92|41.93|40.55|41.29|40.73|40.47||39.48|39.83|39.84|39.178|37.42|36.08|35.18|36.69|38.622|39|39.74|38.4|39.0407|39.58|39.39|40.47|41.64|42.24|39.88|39.03|37.83|38.09|37.85|37.47|37.96|37.86|37.15|37.16|37.14|36.47||37.96|36.865|35.99|34.73|32.68|32.73|32.21|32.87|34.38|33.29|36.05|35.02|32.86|31.58|32.17|31.86|30.84|32.66|31.21|33.4|32.2|33.38|34.05|32.85|35.24|36.1|36.86|37.76|37.72|37.39|39.09|41|42.66|42.58|45.03|44.99|45.13|45.19||45.66|45.72|45.47|45.59|45.27|45.88|46.31|46.6|46.97|45.9|46.66|47.01|46.83|46.76|46.58|47.69|48|48.47|48.99||52.5|48|45.78|44.8|44.27|43.54|42.76|42.73|42.42|42.68|42.29|42.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|44.75|41.35||41.17|39.71|41.31|38.35|44.245|50.7|48.35|41.74|42.64|42.08|37.99|37.98|36.5|35.9627|34.42|35.89|35.99|37.1799|36.41|33.86|34.82|36.47|37.08|35.95|34.22|32.81|32.92|35.45||37.3|39.28|39.95|40.02|42.38|31.58|31.38|31.2|32.27|31.75|30.9681|30.065|30.07|30.29|30.88|30.3399|30.55|33.45|34.05|35.18|34.26|31.4|30.99|32|31.8599|29.64|29.9694|30.0579|29.98|31.4||29.95|31.42|36.7|39.88|30.97|30.4|34.49|35.6|36.5|37.4|32|35.17|36.21|39.94|43.59|47.9|53.9|53.76|49|43.66|41.5|40.99|37.99|49.77|46|46.64|47.49|41.5|47|71.96|75|36.5|21.73|20.23|17|17.26|17.85|18||18.15|19.88|19.8|20.12|20.86|20.86|20.97|21.24|22.08|27.5|29|25.24|26.29|24.2|27.48|20.16|18.46|17.1|16.66||18.54|17.3|15.3|14.6|13.4|13.12|12.7|12.6|12.59|12.31|12.38|12.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|33.83|33.51||33.07|33.43|32.79|32.9|33.18|34.2|33.44|34.3|32.82|32.59|31.17|30.41|31.15|30.34|30.5|30.04|31.6|32.04|32.06|31.31|30.64|31.39|31.34|31.09|31|32.38|32.94|32.665||31.99|32.1662|32.47|33.2|33.37|31.77|32.475|33.66|33.88|33.5201|34.92|31.72|31.26|30.75|29.18|28.8|31.14|32.115|31.75|32.01|30.745|30.38|29.5|29.37|30.61|30.25|28.66|31.13|32.07|30.79||32|30.93|32.51|32.435|30.07|29.86|30.14|31.12|30.52|30.18|32.67|30.77|29.24|29.61|31.65|28.86|29.53|28.57|26.34|27.65|26.65|29.75|31.34|30.83|33.3|34.66|35.06|33.58|32.77|33.43|33.65|34.35|34.49|34.45|36.75|36.25|36.1|36.72||37|37|37.04|37.25|37.1|36.6|36.95|36.76|35.28|34.73|35.01|35.13|34.17|34.23|34.13|36.13|37.41|37.69|38.2||38.73|38.23|38.22|37.59|36.5|36.35|36.97|37.18|36.11|36.03|35.47|35.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|89.975|92.78||90.64|89.67|86.74|83.67|82.62|84.99|84.56|85.96|83.79|83.53|84.95|85.92|84.71|81.84|80.85|78.98|80.95|82.95|86.65|87.135|84|82.5|77.5|77.45|77.8|75.87|65.68|65.1||64.22|63.39|63.5|65.89|62.77|58.93|57.4|58.393|60.81|61.005|61.25|61.34|62.5|58.24|54.44|57.3|60.52|60.89|57.6|57.9|56.56|61.796|62.32|65.55|65.5018|60.9969|57.5|57.9|57.44|57.89||56.98|56.53|54.9899|54.23|54.44|58|57.26|60.2|59.58|58.28|57.73|52.04|54.4|48.64|51.94|46.59|45.67|47.98|43.35|47.48|45.84|51.82|52.96|53|55.11|56.52|56.47|55.97|53.54|51.2|54|55.42|58.79|59.62|61.42|62.96|59.86|60.21||60.05|59.16|58.74|59.88|58.48|54.18|55.31|56.38|58.9|54.71|54.79|53.7|56.31|56.01|53|53.25|53.57|51.45|49.54||49.13|49.2|48.95|50.45|50.01|49.01|51.5|51.97|52|51.99|49.29|50.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|50.58|50.3||50.81|49.4|49.54|49.45|48.96|48.05|48.71|49.69|48.49|51.04|51.58|51.89|52.53|52.23|52.04|51.81|54.24|54.84|55.23|53.14|51.46|51.28|49.81|49.7|49|52|51.85|50.78||48.51|49.11|48.34|48.41|46.89|43.74|42.69|43.73|46.75|46.52|47.22|46.27|51.56|47.47|46|47.71|50.54|51.63|48.14|46.24|44.34|44.6|42.46|41.36|41.43|42.59|41.9|42.61|44.72|45.35||45.28|42.5|42.82|40.59|37.4|38.26|37.96|39.77|37.82|38.59|40.4|42|42.14|41.41|45.82|45.83|45.01|47.45|43.57|43.38|40.63|46.25|48.76|51.02|54.82|56.81|57.59|57.88|56.04|54.82|58.43|60.5|62.04|61.88|63.39|63.77|64.63|63.72||63.84|64.18|66.14|65.73|59.46|59.02|61|60.98|60.04|59.34|58.93|59.11|59.05|58.43|58.19|59.16|59.07|59.38|59.55||60.1|60.38|60|59.73|59.1|58.88|58.94|59.77|60.09|60|60.37|61.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|26.945|26.48||27.04|27.2499|26.68|26.33|26.41|26.61|29.07|29.75|28.92|27.63|28.17|28.93|29.93|27.61|27.486|26.74|29.32|30.545|29.87|29.78|27.49|26.99|26.04|25.34|25.27|26.73|26.29|24.97||22.83|22.84|23|22.915|23|20.67|19.1|20.37|22.4|22.5|22.59|22.62|21.78|22.06|20.73|21.26|22.46|23.26|21.23|19.52|18.52|18.345|17.51|17.25|17.89|19|17.21|17.65|19.25|18.15||18.74|16.84|16.91|16.22|15.665|15.375|15.78|16.6|16.25|17.84|20.95|19.72|15.57|14.19|16.45|16.83|15.67|17.37|19.23|18.95|19.66|24.19|25.28|25.22|28.58|30.66|31.17|32.38|31.21|29.71|30.74|30.82|32.35|32.59|35.49|36.67|36.44|35.99||35.74|35.97|35.88|35.27|34.07|34.77|35.8|35.1|34.33|33.58|33.51|33.63|34.09|34.28|34.35|36.01|36.31|36.56|36.36||36.78|36.64|35.51|34.96|34.85|34.88|35.59|35.63|35.15|32.73|32.2|32.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH|4.69|4.79||4.89|4.99|4.88|4.8399|4.7052|4.75|4.81|4.945|4.94|5|5.02|5.28|5.54|5.19|5.73|5.32|6.22|6.5|6.9|7.045|5.94|6.07|4.405|4.41|4.63|4.66|4.59|4.35||3.905|4.04|4.04|3.8413|3.94|3.64|3.7|3.67|4.09|4.2|4.2|4.0702|3.96|4.05|3.69|3.77|4.1|4.27|4.16|3.95|3.56|3.51|3.68|3.54|3.65|3.8877|3.94|3.91|4.22|4.37||4.5|3.84|3.91|3.38|3.32|3.59|3.99|4.8|5.14|5.33|5.38|4.9|4.6|4.138|4.9129|4.24|4.33|5.31|5.86|6.7|6.58|7.72|7.93|8.24|9.16|9.55|9.86|10.55|10.14|9.88|10.53|10.83|11.28|11.47|12.04|12.11|11.81|11.55||11.89|12.06|12.33|12.27|12.12|12.2|12.46|12.42|12.23|11.97|11.9|11.96|11.98|12.11|11.97|12.24|12.27|12.1|12.15||12.35|12.39|12.14|11.91|11.95|12.39|12.29|12.51|12.6|12.74|12.99|13.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|23.76|23.93||23.67|22.91|23.18|22.26|22.53|22.59|22.3|22.59|22.32|22.885|22.68|23.13|22.62|21.37|21.55|21.91|24.28|24.82|24.8|24.86|23.18|22.01|20.98|21.165|20.83|21.34|21.24|21.43||21.15|19.93|20.28|20.24|19.415|18.73|18.6025|18.51|18.57|18.78|18.68|18.09|17.48|18|17.37|17.88|21.62|19|17.22|16.66|15.87|16.08|16.3|15.49|16.75|16.92|16.97|16.66|17.33|16.69||17.855|17.055|16.32|15.18|13.26|13.47|13.82|14.78|15.71|16.21|17.92|16.59|14.88|13.89|14.99|14.9|14.99|16.33|15.78|17.18|17.3|18.14|18.99|18.87|20.71|22.08|22.16|21.83|21.57|21.04|20.56|21.3|22.33|22.72|26.05|30|26.56|26.07||26.66|26.48|26.02|25.45|24.42|24.55|25.24|25.14|24.52|23.57|23.71|24.57|24.58|24.43|23.98|25.7|25.34|25.54|25.76||25.4|25.81|25.42|25.52|22.31|22.45|22.99|22.6|22.56|23.23|23.46|24.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|68.95|69.29||71.51|71.02|66.99|68.03|67.25|65.65|68.73|68.44|67.6489|67.74|64.31|67.85|67.72|63.695|67.94|65.57|67.77|70.9|66.25|66.3|67.48|70.97|69.03|70.55|70.12|71.91|71.14|71.88||69.73|70.24|70.96|74.48|76.47|72.83|70.8263|74.69|79.54|78.84|80.5|81.79|83.69|80.65|78.02|76.09|79.63|81.64|80.18|81.585|81.54|72.88|75.09|73.62|76.37|70.99|67.82|67.99|69.87|65.2||66|63.02|61.11|57.94|54.09|50.61|50.69|52.49|53.275|53.96|57.04|53.61|50.02|47.48|48.11|49.24|46.74|48.22|51.02|54.69|51.84|61.3|63.86|64.59|66.54|68.52|67.54|66.15|66.41|63.99|63.78|66.74|68.22|70|74.09|73.7|72.79|71.46||72.62|75|76.35|74.37|72.62|71.53|72.81|72.96|71.38|67|66.86|68.93|72.62|73.89|73.55|79.96|81.49|82.6|83.77||87.54|87.5|86.45|84.42|83.58|86.06|84.25|82.84|79.99|79.78|79.97|79.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|94.4|94.23||95.14|95.98|95.34|92.885|92.275|94.225|92.08|93.95|90.9|95.59|91.98|92.825|93.87|89.86|87.775|89.69|94.465|96.595|95.63|95|90.98|89.46|88.59|88.175|88.31|89|87|85.29||83.62|84.39|83.7|85|83.5|74.8|75.96|78.115|82.99|84.16|83.48|74.88|73.99|71.46|69.92|70.12|72.46|75.335|71.2|71.11|67.25|68.27|65.16|61.93|62.87|62|64.01|65.525|67.58|67.18||65.77|62.295|57.6|57.3021|61.64|60|55.19|56.94|57|58.94|63.42|62.25|65.68|64.41|61.69|60.36|64.77|76.7|81.34|85.93|78.74|84.64|86.14|94.84|96.26|97.18|99.29|96.49|96.86|100.27|100.99|101.47|107|99.64|102.76|103.59|104.36|103.92||104.98|103.23|102.58|102.65|100.59|99.94|100.91|103.98|103.06|101.2|102.64|103.31|106.69|107.7|107.72|109.52|109.72|109.7|108.94||110.5|110.9|99.52|97.71|98.25|97.26|97.42|94.56|95.56|96.5|97.21|97.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|62.89|67.39||68.5|67.5|67.7|67.73|67.96|69.31|69.33|72.65|71.08|70.45|69.68|69.08|71.3|68.49|66.04|64.45|69.19|69.35|70.36|65.8|64.69|61.99|59.46|58.85|55.52|58.97|61.89|61.05||58.49|58.21|56.35|55.97|55.87|51.93|47.74|50.22|53.77|53.88|52.19|47.72|45.32|44.45|42.05|43.64|45.42|46.45|44.4|41.62|39.98|37.35|36.84|36.31|36.25|37|34.75|34.09|35.59|35.71||39.95|37.85|33.44|30.72|28.56|28.4|27.39|30.58|30.84|30.83|34.1|33.19|24.19|22.8|25.64|22.18|26.66|28.8|30.82|34|33.4|37.88|38.76|42.99|46.4|52|53.74|54.23|52.75|52.93|56.47|58.88|59.72|59.69|62.33|63.45|60.99|60.83||61.47|61.5|61.46|60.06|58.39|59.05|60.09|59.6|57.52|56.31|55.45|55.97|57.13|57.23|57.31|56.99|57.1|56.43|55.83||56.68|56.9|56.33|55.79|53.66|52.64|52.52|52.23|51.85|51.74|52.2|53.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01298|103921|/equities/trinseo-sa|R2000GROWTH|23.05|23.27||22.83|22.55|22.25|22.52|21.54|21.76|22.26|22.89|22.59|22.82|22.96|22.87|24.2|23.24|21.9|22.55|24.24|24.59|26.23|27.43|24.22|23.39|22|21.65|21.06|23.2|23.48|22.05||21.49|19.41|19.45|19.3|19.53|17.42|17.08|18.02|19.62|20.06|20.52|19.31|18.79|19.96|18.54|20.02|22.06|22.83|21.21|20.6|19.08|19.68|19.26|18.73|19.32|20.39|19.14|19.81|22.2|22.3||22.68|21.23|22.15|20.4|18.12|18.33|17.79|19.52|20.18|19.52|20.37|20.02|19.78|18.61|20.09|22.8|21.46|20.77|15.85|16.89|16.33|17.81|18.04|18.48|21.29|21.75|22.85|23.18|22.56|22.17|22.78|24.81|26.82|27.04|28.33|29.29|28.81|29.18||29.93|30.08|31.04|30.42|30.7|29.64|30.95|31.11|29.8|29.02|30.84|31.42|32|31.91|32.11|33.92|34.07|34.25|34.81||35.22|35.74|34.8|35|34.2|34.41|34.44|34.3|35.41|35.76|36.56|37.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|67.05|68.09||66.81|70.71|70.92|69.73|67.78|67.73|67.29|67.19|65.33|66.25|65.4|66.32|66.6855|64.26|63.61|63.09|68.54|68.87|70.44|71.41|67.93|67.52|66.57|64.815|67.01|69.84|68.975|67.09||63.68|64.07|64.96|64.48|62.93|57.83|58.23|59.94|62.44|64.44|64.185|61.41|61.23|61.74|61.07|62.595|64.32|66.12|64.18|61.41|59.66|62.2994|57.77|55.7142|59|58.565|55.93|61.105|62.57|62.21||61.77|59.58|58.42|55.44|52.09|52.5|53.4|54.67|54.39|53.83|56.17|51.44|50.76|46.7|49.59|45.23|43.5|52.68|52.72|56.61|58.4|62.48|64.27|64.78|65.34|66.26|67.49|67.75|67.98|66.36|69.78|71.74|70.58|71.13|74.07|75.05|74.2|73.62||75.23|75.77|75.71|74.8|72.7|71.59|72.36|72.27|72.12|72.5|73.25|74.33|76.29|76.76|78.61|81.23|86.53|79.99|79.39||80.06|79.92|79.39|78.95|78.44|77.35|77.73|77.14|76.96|76.84|76.73|77.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01301|942665|/equities/histogenics-corp|R2000GROWTH|0.217|0.224||0.235|0.24|0.2267|0.229|0.2347|0.24|0.28|0.267|0.2444|0.255|0.251|0.2656|0.28|0.27|0.272|0.262|0.31|0.299|0.297|0.2644|0.2288|0.228|0.229|0.245|0.321|0.319|0.3388|0.3415||0.344|0.3188|0.3194|0.3282|0.309|0.3111|0.3165|0.33|0.345|0.3415|0.3244|0.342|0.361|0.3534|0.378|0.345|0.32|0.324|0.33|0.329|0.33|0.325|0.447|0.42|0.45|0.4998|0.5397|0.449|0.35|0.3255||0.32|0.33|0.32|0.295|0.289|0.2945|0.2964|0.3041|0.3062|0.355|0.37|0.315|0.322|0.335|0.335|0.31|0.3|0.32|0.2934|0.3399|0.34|0.402|0.4298|0.434|0.485|0.51|0.488|0.58|0.495|0.46|0.4158|0.4639|0.51|0.52|0.54|0.5684|0.555|0.575||0.59|0.6199|0.6237|0.6489|0.5695|0.54|0.5404|0.573|0.5686|0.5588|0.545|0.59|0.64|0.64|0.684|0.7325|0.735|0.755|0.729||0.8388|0.718|0.695|0.63|0.62|0.68|0.728|0.639|0.69|0.7|0.569|0.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|124.04|126.99||127.27|129.34|127.99|125.5|120.95|122.3038|126.55|128.07|126.47|130.02|131.105|131.55|133.22|130.18|128.01|131.83|137.97|141.31|143.69|141.99|134.36|134.41|131.825|133.04|129.12|139.17|138.2|130.34||124.56|125.83|127.5|127.96|128.41|122.75|125.34|127.44|130.31|126.44|128.32|120.96|124.9|125.76|122.535|125.23|135.5|140.425|127.89|125.89|119.7611|121.59|126.15|124.78|127.22|129.96|125.4|127.26|131.88|129.96||129.28|121.455|125.29|122.05|115|119.56|117.52|123.52|125.42|119.42|124.99|126.76|127.6|121.96|128.82|125.39|125.38|119.81|128.85|135.05|139.14|154.01|157.81|156.46|161.6|166.54|168.08|166.94|164.26|166.25|170.86|176|175.62|175.99|175.56|174.91|174.2|174||173.88|173.69|171.57|171.99|170.25|169.77|168.75|167.47|167.89|167.49|169.31|170.76|169.8|173.69|186.15|186.92|186.38|184.9|187.89||189.16|186.49|185.85|184.75|185.21|184.43|184.47|183.89|184.63|185.52|185.17|185.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|58.72|53.8||52.2786|51|48.7|48.73|52.2423|51.47|53.75|53.74|52.9|52.25|50.19|48|47.94|46.8|46.21|46.72|48.65|48.21|47.21|46.58|47.79|48.36|49.01|50.39|51.32|52.27|52.06|53.05||51.61|52.9699|52.8|53.1343|52.829|50.83|47.63|49.93|51.49|51.72|52.465|49.59|49.33|47.89|46.6|47.57|50.4|51.67|52.27|52.74|51.3799|50.42|50.15|49.44|51.16|48.97|46.95|46.1|45.4|43.44||44|43.03|44.72|43.44|41.775|41.69|41.74|44.49|41.4|40.45|39.99|39.73|38.26|35.66|37.47|35.29|35.5|34.5|34.93|37.35|37.04|40.78|41.2|40.11|44.5|45.16|44.59|43.7|44.3|42.76|40.48|42.04|42.91|44.1|45.19|45.78|46.04|46.91||47.29|47.99|45.37|44.18|43.6|42.49|43.24|43.18|42.4|41|40.17|40.45|41.6|41.76|40.81|41.29|42.13|43.82|43.79||45.17|45.85|46.11|44.1|45.5|47.22|45.92|44.69|42.77|42.885|41.55|42.898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.07|8.7599||8.8|8.96|9.37|9.6|9.74|8.55|8.08|7.44|6.84|7.0687|6.16|6.28|6.48|6.43|5.77|5.9|6.28|6.48|6.35|6.7|7.23|7.68|7.56|8.12|6.63|4.92|5.32|5.49||5.71|6.15|6.38|7.11|4.99|4.77|4.22|3.9|4.13|4.41|4.54|4.99|5.44|4.47|4.25|4.255|4.38|4.19|4.3|4.1961|3.55|3.7|3.5131|3.81|3.85|3.56|3.59|3.23|3.38|3.22||3.28|3.15|3.42|3.45|3.69|3.67|3.53|3.69|3.8|3.91|3.71|3.51|3.58|3.13|3.63|3.38|3.68|2.86|2.58|2.97|2.93|3.71|3.92|4.07|4.27|4.42|4.49|4.66|4.73|4.15|4.36|4.56|4.79|4.89|4.9|5.03|5.22|5.16||5.22|5.4|5.49|5.35|5.27|5.29|5.38|5.35|5.38|5.26|5.14|5.27|5.34|5.44|5.67|5.96|5.8|6.16|6.29||6.36|6.22|5.93|5.87|5.76|6.03|6.16|6.25|6.27|5.94|5.73|5.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|7.79|7.7||7.72|7.82|7.65|7.65|7.34|7.41|7.39|7.43|7.34|7.55|7.37|7.62|7.8|7.58|7.59|7.69|8.51|9.03|9.13|8.18|7.84|7.8|7.9|8.16|7.95|7.99|7.74|7.63||7.93|8.21|8.15|7.66|7.68|7.08|7|6.93|7.58|7.65|7.05|7.3|7.59|8.08|8.07|7.39|7.58|7.99|8.1|7.93|7.48|7.18|7.13|7.39|7.43|7.2|7.19|6.78|7.08|6.89||6.21|6.13|6.66|7.21|7.97|8.14|8.68|9.69|8.94|5.65|6.02|6.07|6.15|6.24|6.87|7.2|6.72|5.77|4.95|4.36|4.25|4.86|4.98|5.44|5.75|5.94|6.32|7.21|7.45|7.26|6.6|6.67|7.09|7.18|7.28|7.19|6.73|6.68||6.71|6.88|7.09|6.94|6.69|6.48|6.48|6.41|6.13|6.39|6.67|6.97|6.95|7.02|6.68|6.77|6.79|6.78|6.93||5.79|5.86|5.39|5.14|4.96|5.09|5.07|5.1|5.1|4.98|5.13|5.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|5.82|5.66||5.28|5.07|5.34|4.98|5.05|5.05|4.86|4.92|4.78|5.16|4.84|5.14|5.13|4.86|4.86|4.86|5.37|5.67|5.85|5.37|5.19|5.11|5|4.88|4.75|4.86|4.94|4.91||4.54|4.76|5.14|5.05|4.71|4.21|4.38|4.79|4.98|5.12|5.47|5|5.02|4.98|4.67|4.67|4.99|5.07|4.72|4.62|4.52|4.57|4.22|4.17|4.31|4.47|4.43|4.28|4.48|4.23||4.16|3.95|3.93|3.67|3.23|3.4|3.24|3.59|3.67|4|4.49|4.83|4.53|4.1|4.02|3.92|3.62|3.7|3.14|3.67|3.66|4.47|4.83|5.21|6.06|6.16|6.05|6.04|5.72|5.66|5.74|6.38|6.61|6.64|6.82|7.09|7.05|6.05||5.88|6.38|7.32|6.53|6.4|6.61|6.48|6.48|6.17|5.77|5.72|5.88|5.83|5.71|5.57|6.01|6.06|5.87|5.83||5.87|5.85|5.7|5.82|5.58|5.2|5.25|5.1|5.09|4.94|5.09|5.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|15.06|15.38||16|15.02|13.85|13.98|14.005|13.89|14.86|15.18|15|15|14.71|14.88|15.01|14.8|14.05|14.03|14.73|14.63|15|14.99|14.91|15.01|15.0016|14.81|14.5|14.6199|14.43|14.69||14.35|14.99|15.2|15.5|15.74|15.08|15.04|15.46|15.93|15.95|15.3|15.105|15.01|15.0819|14.14|14.4|14.64|15|14.9146|14.2|13.9|13.5|13.12|13|13.14|12.74|11.22|11.33|11.49|11.2504||11.35|10.48|9.8|9.35|8.66|8.81|8.91|9.52|9.81|9.75|10.44|9.28|7.85|8.19|8.295|9|9.29|10.93|11.78|12.57|11.5|12.65|12.91|13.19|14.57|15.07|15.18|15.47|15.77|15.44|15.35|16.71|17.79|19.08|19.26|19.29|19.41|19.48||19.1|19.06|18.73|18.05|17.24|17.25|17.42|17.55|17.35|17.05|16.82|16.86|16.9|17.2|17.04|16.89|16.94|16.97|17.49||17.6|17.55|17.22|16.64|16.7|17.205|17.08|17.18|17.575|17.79|17.52|17.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|89.26|87.48||87.3361|85.21|85.47|84.7|82.77|82.59|84.26|85.2|84.8992|84.06|84.05|86.2|83.73|87.12|77.66|78.53|81.9|81.54|82.55|83.575|81.7|81.47|76.615|76.86|74.4034|75.53|78.42|77.81||73.52|73.72|70.57|70.44|69.62|63.6|63.46|63.55|65.62|65.535|64.96|63.17|62.5979|60.49|59.49|60.4|62.13|60.66|61.48|57.17|55.29|52.68|50.49|51.55|51.6|50.99|50|48.08|48.68|47.83||49.7|47.655|46.83|43.37|40.67|40.53|40.36|43.31|43.3471|44.1|46.37|46.8|45.59|42.2|42.55|39.62|37.03|37.93|40.58|41|40.29|42.1|42.21|43.65|47.53|49.5|50|49.43|48.06|48.46|48.45|48.56|49.29|50.1|52.28|52.2|53.46|54.35||54.5|53.42|54.09|53.69|55.24|58.84|58.75|49.8|49.47|48.08|50.42|52.19|55|54.75|54.7|55.65|55.56|56.1|55.63||56.79|57.9|55.11|53.94|52.25|51.17|50.81|48.79|49.15|48.46|49.22|51.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|40.7|41.45||41.59|41.7|41.4|41.08|39.92|39.71|39.81|40.83|39.91|40.66|40.35|41.29|42.22|40.71|40.62|41.43|46.08|46.35|47.95|48.03|45.42|44.34|40.95|40.83|40.74|42.32|41.54|40.41||38.23|38.82|38.5|38.38|38.6|34.69|33.06|34.59|37.58|37.87|38.84|37.86|36.81|37.77|35.76|40.58|39.96|41.47|38.8|36.96|35.31|35.63|34.75|33.93|34.67|37|34.87|34.31|35.65|35.94||36.06|34.6|34.35|31.65|29.91|31.07|31.45|32.69|32.26|31.34|30.97|29.35|29.69|28.48|30.72|30.84|33.74|35.44|34|36.86|36.72|40.88|41.72|41.48|43.72|44.21|44.75|45.98|44.89|43.76|46.69|47.85|48.73|48.8|50.51|50.8|51.94|52.94||53.05|53.76|52.28|51.78|50.94|50.84|52.19|52.38|50.63|50.02|50.83|51.02|51.12|51.49|51.09|51.87|51.99|52.23|52.62||53.67|53.72|53.74|52.89|51.88|51.05|51.76|50.87|50.97|51.26|51.63|51.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01310|15680|/equities/codexis|R2000GROWTH|12.66|12.47||12.22|11.75|11.505|11.22|11.3|11.37|11.37|11.36|10.97|10.89|10.86|11.28|11.58|11.17|10.87|11.9|12.45|12.54|12.67|12.8|12.72|13.175|12.93|12.56|12.65|12.85|12.5346|12.54||11.25|11.42|11.555|11.58|11.92|11.14|11.25|11.64|12.19|12.21|12.79|12.63|12.24|12.1|11.28|11.39|11.86|11.95|11.79|11.87|11.25|11.316|11.1|10.88|11.39|10.96|10.47|11.0299|11.49|11.1||10.945|10.67|10.88|10.53|10.74|10.83|11.14|11.33|10.95|10.37|10.74|11.38|11.22|10.22|9.725|10.23|10.27|10.33|9.33|9.88|9.85|11.01|11.93|11.79|12.1|11.98|12.14|11.98|11.69|12.72|13.38|13.22|13.59|13.63|14.09|14.09|14.18|14.28||14.09|14.35|14.39|16.22|15.9|16.31|16.48|16.57|16.41|16.06|15.97|16.17|16.61|16.97|16.85|17.34|17.56|17.73|18||18.69|18.78|18.87|18.74|18.55|18.17|17.58|17.26|16.797|16.63|16.68|16.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|53.04|53.85||53.33|52.34|52.56|51.8|50.38|50.69|49.98|51.85|50.86|51.86|51.59|51.57|53.12|52.09|50.92|51.98|54.46|55.03|55.97|55.77|53.26|53.88|51.76|51.14|50.36|50.66|50.03|48.48||46.31|46.52|46.41|46.05|46.68|44.58|43.61|45.41|47.3|47.35|47.85|46.09|46.81|47.62|47.43|47.19|49.2|50.7|48.61|47.46|45.16|45.2|42.46|41.33|43.62|45.76|44.42|44.05|45.38|45.29||45.63|43.43|43.28|41.3|40.73|41.77|42.17|44.66|44.62|43.39|43.77|43.47|42.85|43.23|45.27|45.4|44.61|46.03|43.33|45.54|46.3|47.7|48.38|46.35|49.27|50.41|51.19|51.75|50.92|50.56|52.23|53.72|55.82|55.84|56.28|56.03|56.81|55.97||58.94|61.55|61.7|61.77|61.04|62.02|63.14|63.13|62.6|61.35|60.97|61.55|62.72|62.63|62.35|63.41|63.63|64.61|64.83||65.67|65.48|64.86|64.5|64.12|63.32|63.73|63.85|64.19|64.73|64.6|66.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|114.9|115.465||119.66|117.7|118.38|115.16|115.2|115.1|123.0975|128.94|129.99|128.78|120.78|118.04|123.99|118.32|119.55|120.42|123.295|121.18|121.53|123.94|128.95|133.3977|127.36|126.5|124.73|129.59|126.1|128.92||128.32|126.16|129.32|130.85|135.64|131.46|128.3|131.44|136.55|134.34|130.69|121.4|110.54|110.8412|106.81|104.96|107.29|108.5|102.76|101.77|101.44|102.82|100.1325|99.07|101.77|96.65|91.96|88.81|88.99|82.46||85.73|80.81|80.66|79.21|75.77|80.45|80.0706|88.135|88.45|86.65|87.91|84.63|82.74|78.21|77.79|70|65.95|70.52|74.05|80|81.2|88.3|90.88|91.9|100.68|104.25|99.64|96.63|88.55|87.69|82.95|84.21|87.75|87.38|88.73|88.77|90|89.52||89.62|89.11|89.32|88.91|87.78|89.85|90|89.78|88.69|86.5|86.99|88.94|89.42|89.51|88.15|91.93|89.7|86.68|87.23||89.22|89.18|84.6|80|76|75.48|72.64|71.22|70.38|70.88|68.52|68.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|0.719|0.789||0.824|0.9399|0.799|0.81|0.815|0.88|0.89|1.05|1.05|1.19|1.16|1.24|1.38|1.24|1.36|1.2|1.53|1.77|2.22|1.3|0.573|0.589|0.565|0.509|0.498|0.501|0.521|0.54||0.5275|0.558|0.56|0.595|0.59|0.446|0.44|0.468|0.525|0.56|0.5976|0.589|0.6|0.69|0.6386|0.709|0.789|0.6595|0.68|0.578|0.958|0.72|0.34|0.285|0.275|0.3|0.29|0.3|0.3349|0.3671||0.38|0.3282|0.358|0.3896|0.419|0.37|0.323|0.37|0.3278|0.34|0.367|0.38|0.408|0.404|0.448|0.431|0.41|0.478|0.6|1|0.447|0.428|0.51|0.65|1.2|1.31|1.5|1.58|1.7|1.64|1.57|1.87|1.92|1.99|2.16|2.24|2.205|2.16||2.19|2.23|2.35|2.31|2.34|2.39|2.46|2.5|2.375|2.33|2.32|2.29|2.36|2.37|2.39|2.48|2.55|2.75|2.93||3.09|3.2|3.13|3.16|3.26|3.34|3.38|3.65|3.65|3.63|3.52|3.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|9.78|9.61||9.46|9.08|9.41|8.7|8.43|8.53|8.48|9.06|8.79|9.21|8.98|9.33|10.1|9|9.31|8.56|9.38|10.62|11.84|11.46|10.13|9.54|9.23|8.93|8.08|8.4|8.14|7.77||7.39|7.46|7.65|7.64|7.28|6.42|6.57|6.79|7.51|7.7|7.89|7.47|7.65|8.07|8|8.24|8.24|8.7|7.91|7.22|6.46|6.56|6.38|6.24|6.62|6.9|6.77|7.03|7.36|7.49||8.53|7.55|7.17|6.88|6.89|7.04|6.75|7.22|6.75|6.82|7.09|7.28|6.88|5.77|5.85|5.38|5.8|6.23|6.87|7.53|6.5|6.45|7.5|8.46|9.93|10.65|11.02|11.18|10.91|11.12|12.07|12.38|13.39|13.52|13.87|13.44|13.61|13.56||13.55|13.57|13.75|13.55|13.85|14.11|15.02|15.64|13.52|13.07|12.71|12.54|12.65|12.71|12.39|12.62|12.69|12.85|12.96||13.45|14.2|14.34|14.3|13.96|13.65|13.74|13.7|13.46|12.95|11.83|12.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|20.84|21.345||21.365|21.895|21.62|21.54|20.76|21|20.835|21.605|21.23|21.6801|21.31|21.71|22.16|21.3|20.7245|21.33|23.1|23.64|24.64|24.68|22.9099|22.6221|21.87|21.79|21.72|23.3|23.19|22.19||21.12|21.8|21.75|21.715|21.33|19.46|18.79|19.85|20.87|21.5|21.95|20.72|20.94|21.51|20.9|22.49|23.51|23.54|22.87|22.04|21.29|21.8|21.06|20.65|21.435|21.58|20.39|21.025|22.15|21.9244||22.42|21.71|21.99|21.26|20.77|20.87|21.15|23.44|23.27|22.46|22.49|22.79|21.1|21.67|21.63|20.11|20.43|22.13|23.17|24.26|24|26.28|27.1|27.5|28.8|29.12|29.32|29.99|29.34|29.21|29.7|29.57|30.37|30.34|31.22|30.91|31.14|31.02||31.23|31.2|31.59|31.35|30.85|31.64|32.59|32.52|32.18|31.96|31.89|32.87|34.15|34.2|34.21|34.81|34.64|35.15|35.71||36.14|35.76|35.74|35.52|34.9|34.43|34.37|34.1|34.3|34.89|34.9|34.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|69.475|70.8||70.495|69.98|69.64|69.63|67.07|67.02|67.13|69.22|68.65|69.71|69.95|70.74|72.09|71.46|72.3|72.2|76.93|78.35|80.46|80.11|75.845|76.08|73.28|72.95|72.06|73.52|70.42|69.01||66.42|66.83|71.64|67.5|67.09|63.88|62.43|64.43|66.8|67.05|67.58|65.49|66.37|67.445|65.32|65.97|67.76|69.97|67.265|66.5|66.16|66.17|66.7|65.61|66.16|68.2825|65.82|67.305|67.63|66.72||70.21|67.975|65.66|63.57|61.35|62.95|64.58|67.07|65.59|63.59|67.13|65.93|65.74|60.94|68|68.19|67.54|74.61|65.63|66.98|66.98|72.04|73.34|70.77|72.15|73.36|72.9|71.32|69.54|69.95|70.44|72.41|72.7|73.34|74.44|74.66|74.31|74.11||74.88|74.22|74.42|72.99|72.79|73.96|75.54|75.89|75.27|77.39|79.84|80.44|81.06|80.34|79.2|80.44|80.58|80.15|80.47||80.36|79.53|78.83|78.88|78.69|78.52|78.49|77.83|78|78.17|77.68|77.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|5.2|5.58||5.63|5.55|5.24|5.2|5.59|5.71|6.08|6.23|5.97|6.15|6.22|6.41|6.65|6.28|6.64|6.5|7.42|7.77|7.95|7.38|7.2|7.23|6.71|6.65|6.41|6.79|6.2|6.19||5.83|5.8|6.26|5.67|5.07|4.54|4.39|4.56|5.01|4.92|5.01|4.5|4.52|4.87|4.76|4.89|5.24|5.32|4.73|4.84|4.3|4.37|4.02|4.11|4.29|4.33|4.11|4.29|4.47|4.24||4.76|4.12|3.8|3.5|2.84|2.98|3.18|3.58|3.45|3.77|4.42|4.84|5.12|3.75|3.34|2.1|2.65|3.73|6.56|7.42|6.75|7.25|7.5|7.88|8.27|9.16|9.65|10.46|10.51|10.85|11.44|12.55|14.01|14.04|14.72|14.88|14.42|13.65||13.67|13.54|13.3|12.93|12.89|13.05|13.5|13.11|13.13|12.76|12.95|13.03|13.11|12.76|12.67|12.87|12.66|12.78|12.86||13.11|13.1|12.94|12.88|12.96|13.2|13.34|13.19|13.05|13.15|13.14|13.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH|38.91|39.77||39.63|39.35|38.73|38.39|37.74|39.05|40.25|41.94|41.32|41.54|40.03|41.07|41.89|40.52|39.75|38.8|41.38|42.37|46.85|47.82|44.63|45.37|41.28|41.28|40.49|42.19|41.07|39.83||37.74|37.81|38.13|37.13|37.7|36.51|35.6|37.71|39.38|39.77|41|42.61|44.28|38.84|36.29|35.97|37.99|39.04|35.93|36.3|35.76|35.82|34.23|33.68|36.17|37.14|34.78|33.87|35.15|33.53||34.08|33.89|32.28|31.39|30.88|30.25|30.88|34.39|34.53|35.49|37.42|33.93|32.33|27.93|30.12|30.71|34.19|37.14|38.24|40.91|39.24|40.81|42.05|37.56|40.08|41.48|44.25|46.05|44.31|45|63.59|61.9|63.51|62.91|65.32|67.21|68.82|68.07||70.57|70.96|70.25|67.8|65.26|63.58|62.21|61.13|59.93|57.49|57.22|57.57|58.49|58.07|57.62|58.05|58.28|58.69|58.16||59.5|59.68|60.84|59.57|59.14|58.4|57.31|55.55|55.6|56.51|54.86|55.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH|30.44|29.72||28.67|26.86|25.23|25.12|23.62|23.53|24.605|25.26|24.86|25.15|25.78|25.47|24.46|23.455|24.2|24.01|24.98|24|26.15|26.17|26.11|25.4|24.29|24.29|24|24.2|24.98|25.71||23.97|22.94|22.8|22.72|22.7066|24.1|19.92|19.98|19.89|18.3499|17.83|16.765|17.14|16.62|15.53|15.96|16.84|17.68|17.3|17.06|16.66|16.4145|16.2|16.03|16.44|15.92|16.11|16.53|16.68|15.58||16.93|14.1595|13.79|12.91|11.87|12.145|12.52|13.41|13.34|13.99|14.73|15.1899|14.57|14.9|16.1372|16.9|15.14|14.35|12.69|13.28|13.37|15.7|16.2|21.43|23.33|23.63|23.89|24.17|24.73|24.03|25.18|26.65|28.08|28.29|29.38|29.24|28.6|27.69||26.72|26.47|26.21|25.59|24.83|24.03|24.43|24.94|25.09|24.44|23.13|23.09|22.96|22.97|22.67|23.35|23.49|24.5|25.1||25.55|25.27|25.03|25.4|24.65|24.15|24.13|23.97|24.89|25|25.23|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|38.4|37.64||35.04|32.73|29.8|29.99|31.3|31.925|33.16|34.52|33.75|34.85|33.89|33.381|32.34|31.25|30.83|31.69|32.49|32.65|32.25|32.62|32|31.6|31.62|31.28|30.68|30.64|30.88|32||31.3|30.955|31.23|31.49|32.92|31.4|30.44|30.78|33.04|33.62|32.64|32.26|31.56|31|30.29|30.775|32.83|31.96|31.94|31.77|29.48|31.56|29.84|28.81|30.7871|29.78|27.39|27.38|26.97|26.11||27.6|27.1|26.06|25.35|23.71|23.11|23.56|25.52|25.91|26.14|29.74|25.42|21.95|19.12|20.205|19.53|19.89|20.34|26.99|29.62|29.34|32.86|33.45|34.81|36.43|34.6|34.52|36.28|36.3|36.01|36.2|34.12|33.75|33.38|33.65|33.92|34.11|33.65||33.9|32|31.85|32|30.41|30.09|29.9|28.46|28.72|28.54|28.03|28.46|29.03|28.46|28.08|29.64|29.95|30.22|30.79||31.08|32|30.88|31.5|31.91|29.4|29.09|28.84|28.4|27.68|27.47|28.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH|30.85|31.16||36.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2.87|3.06||2.58|2.38|2.33|2.415|2.31|2.415|2.47|2.42|2.3|2.35|2.36|2.62|2.74|2.64|3.23|2.93|3.415|2.665|2.795|2.8|2.59|2.48|2.3|2.28|2.15|2.22|2.2474|2.19||2.03|2.1|2.07|2|1.96|1.915|1.895|2|2.12|2.13|2.1|2.05|2.08|2.12|2.05|1.99|2.14|2.25|2.41|2.42|2.1|1.92|1.78|1.68|1.69|1.67|1.65|1.615|1.67|1.56||1.6|1.54|1.55|1.44|1.4|1.43|1.45|1.57|1.62|1.64|1.73|1.69|1.45|1.28|1.44|1.44|1.45|1.49|1.45|1.29|1.23|1.64|1.78|1.65|1.929|1.98|2.01|2.07|2.05|1.98|2.19|2.42|2.5|2.37|2.65|2.73|2.88|2.5||2.2|2.19|2.06|2.11|2.07|1.75|1.78|1.7|1.72|1.73|1.69|1.73|1.95|1.85|1.71|1.925|1.95|2.48|3||2.42|2.33|2.24|2.16|2.17|2.23|2.42|2.36|2.17|2.35|2.18|2.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01324|15502|/equities/aerovironment|R2000GROWTH|79.38|79.7999||78.5344|80.0429|80.77|80.1073|79.41|78.85|75.76|72.33|69.87|71.165|70.75|71.2|72.81|69.77|71.44|70.83|74.49|74.51|79.11|79.45|76.35|74.23|72.36|71.57|71.07|71.05|70.47|68.83||65.35|65.29|65.58|66.31|66.5862|63.08|60.41|62.21|63.74|62.95|62.19|61.54|61.8|61.97|59.62|59.44|60.67|61.87|59.28|57.9|57.03|57.63|56.92|55.53|58.55|58.77|58.88|59.93|60.765|58.28||59.37|55.75|59.8|58.69|55.69|56.77|58.96|61.55|60.5|57.88|58.47|55.18|55.57|55.39|59.13|58.77|53.87|55.7|52.19|50.54|52.08|55.75|58.86|57.81|61.28|60.43|58.88|55.97|54.47|54.93|56.3|60.6|63.9|64.16|64.17|63.2|64.17|64.19||65.56|70.38|70.04|69.71|68.66|69.88|72.7|72.66|70.42|68.25|66.87|67.02|67.77|68.25|67.88|68.56|68.63|69.73|71.11||72|71.73|72.7|72.54|71.24|70.38|70.91|69.5|68.65|71.6|67.48|62.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|43.82|42.955||43.085|43.13|42.78|40.48|41.92|44.2291|42.59|42.65|41.75|42.7|42.155|42.25|40.55|38.88|37.61|39.73|41.225|42.71|42.18|40.3|39.3804|39.55|39.31|39.61|38.5|40|39.97|40||39.335|38.88|38.99|39.23|40.92|39.18|38.3|37.45|37.88|38.28|39.09|39.25|39|44.5|43.5|43.74|43.77|43.26|42.12|42.51|40.44|40.84|38.705|40.02|39.36|38.51|37.29|34.98|36.95|36.83||37.71|36.95|36.85|35.675|31.02|30.59|30.92|33|32.68|33.05|34.94|32.52|28.17|25.63|26.14|24.88|27.37|28.63|30.82|35.41|37.4|38.74|39.28|37.37|38.63|40.11|41.01|41.94|41.56|41.01|44.37|46.85|46.96|47.08|47.24|47.28|47.85|47.27||47.89|48.26|48.44|48.24|47.23|47.15|47.85|47.83|48.19|47.5|47.02|46.12|44.99|43.79|42.76|43.85|43.93|44.18|44.16||43.32|42.06|42.58|41.08|41.26|41.88|42|41.85|41.26|41.2|41.02|40.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|32.05|33.49||33.21|33.33|32.87|31.63|32|31.72|32.48|32.93|32.11|32.96|32.09|33|34.34|32.87|32.565|32|33.01|33.18|32.25|32.72|33.455|34.14|33.82|34.46|34.51|35.48|34.72|36||35.13|34.65|31.78|33.23|34.02|31.29|30.48|31.74|33.9|33.11|32.5|32.135|37.02|36.78|34.13|33.62|36.54|37.28|39.98|39.32|37.11|38.33|36.54|35.565|36.4|34.79|33.03|32.39|31|28.47||29.25|27.81|28.36|27.73|26.4|26.19|27.78|29.66|28.8|27.76|30.03|30.1|27.66|25.89|25.24|23.61|20.1|20.65|24.57|26.79|27|31.09|32.26|34.8|36.39|38.49|38.2|37.59|37.76|34.76|35.37|35.42|35.9|36.16|39.38|40.45|41.32|41.82||43.03|42.68|43.88|45|45.04|43.7|43.75|44.25|44.47|43.69|41.5|41.86|42.29|41.93|41.15|42.9|42.91|44|43.14||41.81|42.35|42.67|41.93|40.46|39.47|41.35|41.48|42.48|31.5|31.53|31.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|10.37|10.98||10.94|10.91|10.395|10.54|10.33|10.44|10.78|11.24|11.01|11.43|11.27|11.4|11.99|11.61|11.66|11.42|12.1|12.37|12.92|13.17|12.65|12.72|11.65|11.44|10.975|11.31|11.22|10.76||10.4|10.5|10.6319|10.29|10.43|9.97|9.18|9.591|10.44|9.24|9.12|8.99|8.69|9.19|8.85|8.84|9.27|9.47|8.79|8.395|7.94|7.17|7.005|7.01|7.31|7.54|7.82|7.87|8.55|8.17||8.42|7.8|7.48|7.17|6.98|6.76|6.88|7.34|7.185|7.24|7.52|7.05|6.58|6.6019|6.9|6.6|6.94|7.25|9|8.65|9.23|10.8|11.82|11.7|12.37|14.42|15.14|15.85|15.51|15.29|15.85|16.87|17.07|17.01|17.06|17.09|17.2|16.67||16.72|16.77|16.48|16.46|16.28|16.51|16.87|16.62|16.49|16.12|16.3|16.24|16.38|16.36|16.38|16.4|16.05|15.61|15.35||15.29|15.12|15.05|14.98|14.85|14.78|14.52|14.26|14.13|14.26|14.13|14.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH|134.41|137.5999||134.93|131.8594|128.445|126.41|130.29|130.33|126.3099|130.06|130.84|128.99|129.57|126.22|124.99|126.99|121.1199|120.8294|122|121.1361|114.94|116.97|115.34|116.12|112.64|115.64|111.67|106.98|107.6361|115||113.28|111.465|113.87|113.835|117.91|119.98|112.29|110.69|111.47|112.49|112.12|107.65|103.98|99.48|93.91|92.1541|83.04|80.2|81.97|81.9|81.03|80.67|82.5|78.28|78.89|79.09|78.89|76.45|76.585|76.36||76.28|75.3341|74.28|72.62|68.805|66.22|66.17|71.7|69.17|70.11|74.2|69.98|71.46|66|66.95|65.88|61.44|62.26|62.39|60.57|58.2|63|63.15|64.36|64.98|62.12|63.82|64.94|64.49|63.99|65.73|68.14|73|74.58|88|76.89|77.2|77.77||76.25|76.27|75.51|74.88|72.92|71.42|71.23|72.14|71.69|71.63|72.78|73.99|73.38|72.82|70.84|73.63|72.61|71.78|71.51||72.2|72.18|72.01|70.73|70.86|70.39|69|69.29|68.82|67.61|66.1|64.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|39.96|41.21||43.49|43.365|42.555|42.43|44.22|46.93|45.115|47.61|47.99|49.79|49.69|49.385|47.8|45.29|43.1|45.34|45.84|43.52|40.9|39.19|40.1975|41.355|41.58|41.94|38.36|38.49|39.625|42.95||41.0285|39.98|40|37.25|38.85|38.81|38.2899|36.44|36.75|36.155|33.6|34.215|31.1213|33.7498|30.35|30.66|32.045|32.98|33.508|32.98|33.14|33.9387|29.64|29.485|29.55|29.3417|27.98|29.03|29.99|29.43||30.575|29.85|29.805|30.425|27.99|26.39|26.85|30.36|29.9|31.26|30.32|30.58|30.15|28.7|29.03|32.3|24.31|25.24|28.69|30.75|32.5|35.98|33.9|34.6|37.92|39.26|43.9|42.66|36.63|33.99|32.98|31.96|33.5|35|33.99|33.8|34|33.77||31.96|33.38|34.35|31.63|33.35|33.78|34|34.52|34.12|34|34.1|36.84|37.02|38.5|38.89|36|36.14|36.36|36.08||36.39|36|35.85|36.13|36.78|37.35|38.38|37.48|37.25|36.99|38.33|38.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|21.29|21.55||21.74|22.18|21.29|20.7|20.22|20.05|20.76|21.02|20.91|20.85|20.24|20.51|20.88|20.25|20.74|21.01|21.52|21.91|22.12|21.92|20.53|19.61|19.79|20.09|19.68|19.83|19.57|19.68||19.52|19.66|19.97|19.67|19.45|18.53|18.48|18.8|19.38|19.02|18.98|19.05|18.47|18.89|18.44|18.89|19.08|19.21|19.84|19.13|20.21|18.9|18.82|18.22|19.35|19.2|19.76|20.34|21.62|22||22.46|21.85|21.74|21.05|20.74|21.13|21.55|22.2|22.58|21.98|21.26|21.91|21.62|21.5|21.66|23.48|21.98|22.89|22.62|23.62|22.27|23.14|24.86|25.2|25.22|26.29|26.58|25.95|25.21|26.18|26.41|27.11|27.21|27.12|26.93|26.73|26.69|28.02||25.26|24.96|25.04|25.67|24.83|25.65|23.38|23.52|22.73|22.27|22.75|22.53|21.94|22.55|22.39|22.63|22.14|22|21.57||21.94|21.6|20.23|20.48|20.26|20.69|21.81|21.62|21.47|21.46|20.86|20.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|39.88|41.47||42.66|41.09|41.15|41.1|39.2|39.87|40.66|41.73|40.53|40.3|41.3|41.6|41.93|39.09|39.25|39.01|42.54|42.66|45.86|45.97|45.45|47.04|45.72|44.4|42.81|44.2|44.39|42.92||39.85|39.5|39.72|39.44|33.14|29.77|27.45|28.54|31.65|31.81|31.93|30.94|31.22|32.65|30.67|32.12|34.19|35.82|32.03|30.66|28.81|28.8|27.02|27.05|28.2|28.91|28.5|28.91|30.97|29.7||31.33|29.27|31.91|28.89|24.94|25.91|25.65|26.56|26.41|25.8|25.16|21.74|19.24|17.74|17.2|15.65|17.88|19.1|18.81|20.54|16.57|20.44|20.63|22.46|24.92|26.99|26.38|28.27|29.5|31.59|32.67|37.15|44.88|44.66|45.4|45.59|45.69|44.68||44.61|45.14|45.31|44.48|42.24|42.84|43.31|43.06|42.19|41.28|42.44|42.76|43.28|44.83|44.24|45.23|46.21|47.39|47.25||46.5|46.32|45.11|45.66|45.3|46.45|46.56|46.7|46.49|46.48|46.78|47.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|7.92|8.17||8.1873|8.18|8.12|8.13|7.53|7.59|7.72|7.94|7.87|8.15|7.96|7.97|8.39|8|8.23|8.12|8.79|8.61|9|8.94|8.33|8.06|7.7|7.6|7|7.29|7.37|7.09||6.665|6.93|6.93|6.9|6.66|5.91|6.25|6.38|6.91|7.23|7.39|7.05|7.4|8.25|7.97|7.97|8.5|8.725|8.1|7.78|7.57|7.63|7.36|7.205|7.66|7.8508|7.4|7.99|8.64|8.68||9.21|8.68|8.28|7.79|7.53|8.01|7.93|8.42|8.52|8.5|8.37|7.91|7.71|7|8.25|8.93|8.53|8.3|6.75|6.72|6.69|7.39|7.83|7.37|8.02|8.16|8.45|8.83|8.63|8.19|8.18|9.04|9.4|9.75|9.99|10.01|9.87|9.8||10.08|10.21|10.93|11.17|11.28|10.8|11.9|11.57|11.17|11.26|11.12|11.17|11.61|11.38|11.23|12|12.66|13.12|12.46||12.2|12.07|11.89|11.98|11.41|11.26|11.39|11.45|11.45|11.26|11.39|11.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|10.56|10.55||11|10.915|10.75|10.6701|10.16|10.62|10.58|11.23|10.82|11.95|11.77|11.95|13.1203|12.47|11.77|11.56|13.1|13.95|15.48|14.71|13.38|12.49|11.67|11.74|11.74|12.43|12.2|11.58||11.45|11.5|11.55|11.42|10.96|10.14|9.39|10.56|11.76|11.97|11.47|9.91|10.09|10.04|10.7034|11.7|13.47|13.6211|11.47|10.82|9.69|9.99|9.48|9.2|9.45|9.68|8.7|8.66|9.76|9.35||9.91|7.92|8.61|6.935|6.27|6.54|6.87|7.5489|6.83|7.38|8.29|9.1|7.77|5.74|6.4405|6.76|5.98|7.95|9.5|10.97|10.63|13.34|14.14|15.1|16.29|17.66|18.23|18.74|18.49|18.28|19.27|21.6|23.27|23.37|23.54|23.27|23.65|22.5||21.65|21.46|21.34|21.14|20.43|20.9|21.12|20.98|20.73|21.3|20.84|20.72|21|20.98|21.23|21.83|21.75|21.98|22.09||22.27|22.26|21.99|22.01|22.37|22.39|22.51|22.16|22.135|22.19|22.1|22.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|23.1|23.07||24.04|25.22|25.12|25.47|23.44|24.7|25|25.94|23.99|26.83|26.3|27.68|29.96|27.53|26.12|25.42|29.73|30|30.91|32.3|30.25|29.95|27.71|27.98|27.03|28.35|28.3|26.88||25.15|24.6|24.4|23.95|22.8|20.3|19.27|20.83|22.75|23.23|22.95|20.66|20.58|21.39|21.66|23.35|25.55|26.18|19.48|17.59|16.05|16.89|16.62|15.79|16.75|16.44|14.83|15.31|17.3|17.5||17.98|15.35|14.85|12.38|10.66|11.89|11.94|13.42|11.47|13.26|16.25|17.02|14.96|10.65|11.95|11.57|8.2|10.81|15.47|18.96|18.72|25.16|26.52|28.06|30.89|33.93|35.82|36.96|34.65|34.91|35.59|38.62|39.82|40.01|40.77|41.39|40.84|41.69||42.35|43.05|43.86|43.62|42.82|43.7|42.84|42.57|41.42|43|44.77|46|45.73|44.91|45.81|45.98|45.98|44.6|44.26||44.71|44.74|43.4|42.65|43.01|42.7|43.3|43.01|42.39|42.32|42.01|42.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|234.45|234.99||233.02|233.99|230.99|234.995|232|231.99|233.9999|237.9|241.775|247.45|243.83|242.145|244.797|237.39|233.98|236.64|245|245|245.4|246.51|245.5|249.12|250|250.82|248.445|256.07|251.51|243.44||237.95|238.1|238.5|239|238.82|231|229.57|233.7659|241.5819|242.88|242.709|243.49|243.96|240.99|235.26|238.7445|244.71|246.99|243|239.84|229.27|229.81|229.66|232.14|240.94|244|242.64|241.35|249.652|250||255.5|233.97|230.4409|223.82|210.24|201.7322|206|212.7923|213.5|217.5|234.41|244.11|205|200.33|212.49|210|210.72|216.2|214.14|216.69|205|213.71|218.51|200.5|208.7|214.86|221.98|235.71|226|202.17|210|244.9|270.07|270.65|275.49|278.93|282|291.4||292|289|283.65|282.83|281.88|281.61|277.89|281.85|280.25|278|277.81|277.75|276.7|278.6|280|279.07|282.8|283.79|281.5||289.59|286.5|282.16|281.6|282.03|278.08|282.37|281.7|282.56|286.5|287.36|286.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|308.56|307.21||305.94|296.87|290.26|276.04|287.79|288.05|284.64|286.14|279.99|280.9|275.22|279|284.81|274.1|276.583|277.19|301.245|300.81|297.2899|302.48|287.86|272.94|273.61|272.37|266.21|273.93|271.6|261.63||260.41|265|262.5547|259.72|254.8|243.88|243.805|242.476|252.365|248|248.77|238.71|235.72|250.88|245.39|244.05|255.41|254.35|237.26|228.29|219.0348|218.1122|214.95|205.7999|208.4099|205.685|194.85|195.99|206|207||214.965|201.5781|196.99|173.465|153.7|159|178.27|197.49|197.99|195.02|213.9|212.5|191.81|178.85|218.655|211.41|232.85|265.03|253.88|247.56|236.27|268.05|276.49|275.73|286.45|280.5|286.81|289.02|284.3|277|288.48|301.05|312|343.89|342.09|343.95|335.08|334.51||328.66|329.11|329.82|326.77|317.03|316.49|319.05|320.18|320.38|315.35|312.61|314.39|314.37|318.51|310.8|312.67|310.98|317.73|313.58||312.93|316.47|316|314.38|314.18|309.03|307.3|305.84|303.78|306.12|306.85|308.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|21.63|22.42||22.51|23.64|23.17|22.85|22.29|22.84|23.18|24.48|22.76|24.99|24.87|25.1|26.79|25.3|24.26|23.74|27.21|28.51|30.33|29.35|27.2|25.47|21.3|21.91|21.72|23.99|23.83|21.45||20.39|20.36|20.62|20.59|20.08|18.83|18.61|19.02|21.64|22.35|22.52|20.8399|20.78|20.7|20.43|21.91|23.99|25.71|22.27|20.4359|18.835|20.13|20.05|19.25|20.41|19.2|17.77|18.5498|20.4399|20.65||21.22|18.64|18.4351|17.29|15.82|16.06|16.7|17.94|18.2862|18.44|21.13|22.04|19.79|16.7|22|23.27|20.88|19.08|20.69|23.99|23.07|27.99|31.74|29.94|32.78|34.92|35.85|36.79|36.21|36.16|37.23|39.02|42.11|42.03|42.52|43|41.37|40.38||40.4|40.38|40.64|40.6|40.42|40.43|40.48|40.14|39.18|38.7|39.07|39.48|39.37|39.23|39.3|39.93|39.77|39.95|39.46||40.02|40.84|39.79|39.61|39.77|39.71|40.02|40.06|39.9|39.92|39.02|39.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.415|10.41||10.35|10.51|10.34|10.28|10.145|10.2|10.14|10.36|10.08|10.24|10.21|10.43|9.62|9.43|9.57|9.8649|10.92|11.44|10.2|10.38|10.26|10.6|10.645|9.88|10.08|10.83|11.23|12.37||11.98|12.035|11.97|11.89|11.66|11.13|10.915|10.93|11.305|10.77|10.49|10.44|10.69|10.59|10.2|9.93|10.24|10.4799|10.49|10.49|10.36|10.15|10.29|10.29|10.69|10.4|10.15|10.39|10.6|9.89||10.12|10.14|10.45|10.51|10.26|10.1796|10.15|10.46|10.35|10.09|10.59|10.95|10.18|9.71|9.9|9.9|9.53|9.88|9.95|10.52|10.4|11.36|11.92|12.3|12.31|12.55|12.61|12.84|12.69|12.26|12.17|11.24|11.4|11.52|11.94|12.31|12.16|12.26||13.07|13.23|12.55|12.43|12.49|12.51|12.6|12.89|12.83|12.6|12.23|12.3|12.49|12.63|12.47|12.98|12.86|12.79|12.93||12.86|12.91|13.09|13.03|12.62|13.11|13.21|13.47|14|14.06|13.34|13.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|29.1|29.3||27.95|27.87|28.17|27.46|27.9|27.72|27.54|28.375|28.44|28.8403|28.34|28.65|27.87|26.51|26.49|27.04|28.37|27.98|28.15|28|27.23|27.24|26.67|27.405|27.39|27.57|27.57|27.04||25.235|25.42|25.72|25.63|24.65|24.5|25.1|26.09|27.82|27.21|26.94|26.96|26.9|23.75|22.72|23|25.31|26.07|24.775|23.22|21.89|22|21.74|21.23|22.08|21.62|22.28|21.68|22|19.67||20.99|20.32|19.97|19.2|17.49|17.84|18|18.99|19.02|19.27|19.9|18.46|17.71|15.4|14.72|15.81|17.13|19.54|18.82|20.36|20.29|22.12|22.78|22.85|23.53|23.86|24.3|24.29|24.28|23.99|24.41|24.07|24.57|25.18|27.78|28.45|28.33|28.14||28.72|29.24|29.19|29.23|28.43|28.38|28.75|25.94|25.54|24.98|24.41|24.55|24.69|24.79|24.33|25.53|25.28|25.51|25.26||25.6|25.36|24.64|24.99|24.58|24.87|25.18|24.92|24.535|24.51|24.86|24.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|26.64|27.27||27.61|27.6|27.18|26.98|25.55|25.8|26.13|26.91|26.56|26.98|26.91|27.75|28.44|27.09|26.89|26.68|28.87|29.43|29.83|29.98|28.08|27.76|27|26.77|26.17|27.65|28.22|27.02||25.05|25.25|24.39|23.74|23.4|21.45|19.2|19.7|21.1|20.96|21.47|20.88|19.9|20.35|19.75|20.6|21.88|22.74|20.61|19.5|18.91|19.2|18.66|18.35|19.13|19.72|18.36|18.9|20.23|20.35||21.06|19.06|20.23|18.83|17.68|17.86|18.5|19.47|18.62|18.77|19.94|18.6|17.76|16.57|17.46|16.32|16.94|18.06|17.42|18.73|18.72|21.08|22.26|22.43|23.8|23.79|23.94|23.98|23.7|24.16|25.35|25.53|26.79|27.08|28|27.03|26.76|27.05||28.28|29.43|29.71|29.42|29.33|28.6|29.76|29.93|29.81|29.64|29.63|30.02|30.54|30.32|30.2|31.6|31.84|32.35|32.55||32.78|32.85|32.42|32.35|32.6|33.17|33.26|33.33|33.59|33.52|33.6|33.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|16.11|16.06||16.33|16.37|15.11|14.88|14.5|14.71|15.9|15.97|15.82|17.44|17.88|17.75|19.35|18.28|18.1|17.28|19.46|20.53|20.93|23.23|19.95|19.27|18.76|18.86|18.69|20.4|20.39|19.4||17.96|17.38|17.28|16.86|16.24|14.06|12.99|12.76|14.3|14.62|15.5|14.88|14.36|14.99|14.92|14.11|15.88|16.17|15.15|14.67|12.64|12.45|11.86|11.5|11.8|10.9|10.39|10.81|11.97|12.23||12.8|11.79|12.32|10.86|9.7|10.44|10.45|12.04|13|14.51|16.92|18.32|13.81|10.77|10.65|9.06|8.32|10.85|12.38|13.46|14.49|16.78|17.87|19.42|22.5|24.04|25.64|27.51|27.33|27.68|29.41|30.55|32.85|33.62|35.44|35.83|36.5|36.96||36.91|36.36|36.75|36.43|35.63|35.48|35.4|35.59|35.28|34.88|34.99|34.55|35.17|35.15|34.92|35.75|35.82|35.8|35.89||35.78|35.54|35.22|35.23|34.99|34.84|34.96|34.3|34.29|32.84|32.81|32.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|40.39|40.51||40.15|38.92|38.93|38.71|37.815|36.18|36.8|37.79|37.88|36.405|35.645|36.14|35.82|34.12|33.63|34.34|35.77|36.18|34.25|33.87|34.31|35.12|36.77|37.62|36.67|36.38|35.44|38.35||36.82|36.697|36.23|35|36.06|35.17|32.9|33.18|31.88|32.63|30.63|28.65|28.68|28.89|25.4|25.4|24.149|23.89|23.74|23.18|22.33|22.33|22.04|22.16|22.72|24.6|24.21|24.32|25.17|22.91||23.17|22.67|21.26|19.99|19.53|20.685|21.725|22.7|22.96|23.15|21.88|19.74|19.91|17.35|17.06|16.96|17.63|20|25.47|26.47|27.05|28.95|29.7|27.36|30.06|28.36|28.39|26.36|24.75|23.51|23.78|25.13|25.68|25.58|25.69|26.69|25.29|25.25||25.31|25.07|25.68|25.6|26.34|25.64|23.1|22.09|21.24|20.16|20.31|20.11|20.32|19.9|19.68|21.64|21.8|22.38|22.91||24.9|21.88|22.02|21.73|22.17|23.36|24.22|24.32|24.31|24.1|23.57|24.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|11.9|12.3||12.4|12.8|11.8|12|12.2|13|13.2|14.9|14.4|16.1|15.7|16|17.7|16.1|17.3|16|19.8|21.8|27.5|14.4|8.25|8.27|8|7.29|7.17|7.57|7.63|7.73||7.5|7.76|7.77|8.2|8.1|7.07|7.1|7.9|8.39|8.7|8.17|8.1|8.47|9.24|8.95|9.4|10.95|8.15|6.09|5.79|7|6.65|4.56|4.18|4.3|4.44|4.79|4.76|5.19|5.7||6|5|5.34|5.1|4.99|5.19|5.34|6|5.85|6.85|8|6.23|5.3|4.94|5.47|5.7|4.8|6.1|6.8|9.29|6.54|6.2|7.15|9|17|18.95|21.8|21.35|23.5|22.7|23.1|24|25.1|27.2|29.9|30.9|30.3|28.7||29.5|30|30.7|29.2|29.7|30.3|32.1|32.3|30.7|30.9|30.5|31|32.85|32.65|31.3|33.3|34.45|36.82|38.5||41.6|43|41.55|41.7|42.5|43.2|44.2|47.2|48.7|49.2|49.8|49.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH|26.55|25.89||25.49|25.25|25.65|25.95|26.02|26.29|25.57|26.04|26.24|26.85|27.06|27.5|28.52|28.64|27.55|26.67|27.17|27.25|27.71|27.96|28|28.78|29|28.48|28.25|28.68|27.48|27.25||27.34|28.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|59.99|60.21||61.6|62.89|61.72|59.76|57.81|57.32|60.9|61.8|60.23|60.64|60|60.96|62.11|59.25|57.1|56.34|60.725|61.31|62.95|61.77|58|55.74|54.4|55.75|52.71|57.15|58.37|57.83||53.43|53.705|53.66|51.325|49.47|43.79|41.41|41.51|46.6399|46.85|45.22|41.5|40.86|42.835|40.3|41.94|46.3699|43.34|39.6|36.265|33.005|32.43|31.4832|29.69|31.86|31.7|28.12|32.4|33.915|33.79||36.25|33.38|32.24|29.43|25.39|26.05|26.79|29.18|29.02|31.3|32.8|28.51|24.59|20.75|21.915|21.43|28|30.93|32.42|33.56|34.59|38.55|40.8|45.38|49.75|53.24|54.94|55.31|53.41|55.48|57.33|59.33|60.17|60.38|62.47|62.88|62.31|62.05||64.38|63.8|58.69|57.49|55.56|55.6|56.15|55.95|54.65|53.67|52.45|52.83|55.05|54.55|53.08|54.61|54.77|54.5|54.95||56.15|56.13|56|56.11|53.3|52.76|53.6|53.12|52.36|52.35|52.35|53.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01349|17403|/equities/teletech-holdings|R2000GROWTH|46.21|47.07||47.19|46.95|46.72|44.99|45.005|45.24|45.557|46.615|45.435|46.42|45.5|44.32|45.6685|43.56|44.2644|44.005|46.3762|47.12|46.97|46.73|44.3211|44.14|43.23|43.2|42.62|43.59|42.64|41.52||39.58|40|39.565|39.49|39.46|37.61|36.87|36.76|39.61|40.06|40.52|39.85|39.2|42.2945|40.64|38.6|40.15|40.3|38.27|37.725|36.56|36.255|35.71|35.35|36.39|36.7|35.06|36.11|37.33|37.19||37.45|37.47|39.2067|37.22|34.79|34.31|37|38.23|36.65|35|37.16|34.94|34.09|30.3|32.62|30.08|28.11|30.7|31.62|35.1|35.08|36.76|37.58|37.86|40.95|41.15|40.89|41.54|39.3|38.18|40.21|40.95|42.64|43.3|45.16|45.12|44.55|44.28||43.97|43.83|43.47|43.36|42.14|41.82|41.64|41.65|41.07|40.8|41.06|40.77|41.48|41.46|40.53|41.16|40.84|41.31|42.04||43.2|42.5|42.5|42|41.48|40.83|40.83|40.04|39.53|39.63|39.98|40.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|7.125|7.38||7.32|7.7|6.87|6.33|6.245|6.11|6.06|5.81|5.67|5.91|5.77|6.01|6.44|6|5.77|5.74|6.4|6.43|6.55|7.05|6.795|6.67|6.36|6.21|5.905|5.79|5.48|5.71||5.43|5.64|5.74|5.76|5.85|5.64|5.648|5.87|6.2|6.44|6.51|6.42|6.57|6.54|6.45|6.19|6.32|6.44|6.09|5.61|5.34|5.49|5.46|4.59|4.75|4.8199|4.41|4.2503|4.6|4.74||4.88|4.76|5.04|4.84|4.62|4.88|5.11|5.69|4.98|4.83|4.99|4.45|4.2|3.75|3.5739|3.89|4.04|4.11|4.04|4.12|4.25|4.56|6.2|6.2|6.46|6.61|6.75|6.81|6.62|6.36|6.58|6.8|6.94|7.12|7.29|7.27|7.39|7.44||6.83|6.82|6.49|6.41|6.44|6.42|6.64|6.57|6.68|6.68|6.64|6.7|6.8|6.93|6.87|7.08|6.82|6.55|6.55||6.74|6.61|6.79|6.81|6.87|6.905|7.08|7.02|6.99|7.09|7.3|7.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|12.77|13.04||13.04|12.6|12.62|13|12.94|10.07|10.15|10.57|10.29|10.52|10.63|11.05|11.05|10.77|9.56|9.68|10.06|9.76|10.03|9.9|9.42|9.44|8.8|8.62|8.48|8.94|9.05|8.96||8.43|8.51|8.55|8.55|8.5|7.91|7.82|7.76|8.47|8.36|8.57|8.5|7.37|7.9|7.61|7.5|7.76|8.13|7.63|7.31|6.95|6.56|6.21|5.51|5.39|5.77|5.75|5.87|6.52|6.55||6.73|6.19|6.94|6.62|6.18|6.39|6.31|6.53|6.64|6.67|6.57|6.11|5.31|4.92|4.8|4.72|4.87|5.27|5.87|7.01|6.24|6.81|6.74|6.91|8.05|8.24|8.54|9.27|9.38|9.37|9.5|10.34|10.89|10.67|10.96|11|10.67|10.7||10.45|10.43|10.56|10.46|10.15|10.46|10.45|10.55|10.04|9.52|9.42|9.49|9.54|9.39|9.35|9.73|9.94|10.12|10.1||10.36|10.25|10.11|10.16|10.18|10.04|9.91|9.86|9.68|9.59|9.77|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|17.0763|17.72||17.49|17.2|17.03|17.05|16.89|17.12|17.52|18.48|18.43|16.25|15.84|15.98|15.77|15.31|15.18|15.78|15.56|15.48|14.77|14.47|14.64|14.6925|15.13|15.44|15.39|16.1|15.78|16.72||16.25|15.36|15.13|15.05|14.61|14.2|13.71|13.72|14.33|13.795|13.45|13.85|13.95|14.18|12.77|12.7|13.3|13.44|13.69|13.59|13.26|12.86|12.4|12.33|12.96|12.67|12.2|12.16|12.32|12.43||12.24|11.75|11.7|12|12.49|12.2|11.89|11.995|11.74|11.23|11.16|11.54|12.16|10.61|11.33|11.62|10.92|10.78|10.38|11.14|11|11.27|11.41|11.13|12.34|12.81|13.07|13.25|13.23|13.42|13.8|13.58|13.57|13.7|14.37|13.85|13.98|13.78||13.71|13.52|13.86|14.25|14.96|13.96|13.84|13.38|13.09|12.89|12.97|13.1|13.55|13.53|13.28|13.35|13.2|13.18|12.98||13.23|13.32|12.71|12.5|12.49|12.45|12.21|11.97|12.05|12.11|12.22|12.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|11.79|12.23||12.29|12.63|12.36|12.25|11.32|11.44|11.92|12.29|12.06|12.44|12.09|12.65|13.44|12.4|12.8|12.8|15.09|15.51|15.93|15.75|14.41|14.59|13.5|13.24|12.94|13.53|13.14|12.69||11.8|11.78|11.49|11.26|10.95|9.7|9.7|9.9|10.88|10.9|10.99|10.66|10.76|11.18|10.74|11.08|11.8|10.58|10.29|9.81|9.28|9.16|8.63|8.27|8.81|9.5|8.8|8.87|9.76|9.8||10.02|9.05|8.91|8.14|7.51|7.51|7.52|8.35|8.1|8.48|8.42|8.48|7.98|6.24|6.68|5.88|5.34|6.51|8|9.06|9.16|10.57|11.08|10.94|12.36|13.31|13.82|14.65|14.42|14.54|14.71|15.38|16|16.55|17.57|17.92|17.52|17.54||18.57|17.95|17.2|16.32|15.88|16.25|16.83|16.87|16.65|16.12|15.82|16.3|16.59|16.69|16.19|16.83|16.92|16.99|16.95||16.91|16.93|16.37|16.61|16.69|17.05|17.31|17.4|17.51|17.52|18.08|18.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|77.78|80.61||80.44|79.19|79.12|77.57|76.51|76.47|77.32|78.51|78.08|78.87|78.16|78.5|81.24|79.98|77.82|78.41|80.71|80.97|82.72|84|81.18|82.02|81.53|82.86|82.24|82.7|79.89|81.27||79.63|79.77|78.58|79.17|79.16|76.01|76.29|76.2|77.2|77.35|75.98|75.7|78.06|79.57|78.36|79.52|82.9|85.23|84.5|83.8|83.69|84.07|84.39|83.35|88.63|89.96|87.49|88.74|91.11|87.9||88.03|88.47|86.15|85.48|79.66|78.46|79.1|84.48|85.31|83.56|83.37|82.3|79.82|85.5|93.85|96.64|93.61|78.55|73.59|76.76|76.86|83.3|85.52|84.61|88.06|87.79|87.8|83.49|81|80.39|87.15|89.28|90.95|90|90.67|91.4|93.85|95.67||94.35|92.97|91.73|91.97|91.17|90.77|89.92|89.28|89.82|89.86|91.2|90.93|90.62|90.35|90.74|90.6|89.87|89.81|88.72||87.47|86.92|85.76|85.2|85.55|84.38|84.2|84.64|84.9|86.85|87.03|86.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|7.5|7.2||7.07|7|6.29|6.23|6.4755|7.2|5.61|5.16|4.95|5.04|4.89|4.88|4.99|4.91|4.86|5.05|4.79|5.4|4.98|4.56|4.06|4.64|4.96|5.12|5.09|5.16|5.42|5.98||5.35|5.41|5.8|6.79|10|8.95|2.77|3.05|3.25|2.92|2.68|2.53|2.55|2.53|2.395|2.35|2.5075|2.5|2.53|2.66|2.67|2.39|2.3894|2.4|2.6|2.79|2.75|2.79|2.9734|2.68||2.55|2.6136|2.74|2.69|2.68|2.21|1.84|2.01|1.94|1.87|2.05|2.13|2.2|2.17|2.32|1.8|1.76|1.9|1.98|2.01|1.95|2.07|2.23|2.18|2.48|2.43|2.23|2.25|2.25|2.3|2.37|2.45|2.48|2.58|2.69|2.69|2.74|2.8||2.88|2.87|2.92|2.99|2.98|3.33|3.51|3.62|3.77|3.95|3.9|3.92|4.24|4.12|4.17|4.29|4.21|4.28|4.34||4.45|4.49|4.47|4.24|4.49|5.09|3.47|3.56|3.61|3.44|3.38|3.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|13.41|14.76||13.27|13.45|12.63|12.43|11.8|11.84|12.54|12.8|12.72|13.21|13.41|13.8|14.44|13.78|14.27|13.81|15.72|15.92|16.23|16.56|15.73|15.39|14.29|13.62|13.35|13.91|13.73|12.75||11.64|11.6|11.2|11.2|11.13|10.02|9.41|9.96|10.61|10.47|10.59|10.73|11.21|9.87|9.55|9.64|10.11|10.66|9.95|9.59|9.23|9.38|9.02|8.12|7.85|8.15|7.65|7.81|8.28|8.81||10.05|9.17|9.56|8.07|6.91|7.43|7.73|8.81|9.53|9.72|10.34|10.7|9.2|9.26|10.26|10.1|9.64|9.91|9.76|10.79|10.65|11.87|12.35|12.64|12.74|12.85|13.14|13.04|12.47|12.81|12.59|12.97|12.89|12.9|13.4|13.62|13.59|13.6||13.62|13.84|13.5|13.47|13.47|13.65|15.06|16.17|15.93|15.83|15.4|15.61|15.77|15.95|16.08|16.19|16.12|15.96|15.78||15.75|16.08|16.38|16.3|16|16.43|16.68|17.24|17.64|17.6|17.99|18.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|9.77|9.49|9.23|9.55|9.35|9.22|8.82|8.74|8.59|9.03|8.98|8.99|8.59|8.34|8.17|8.55|8.54|8.75|9.22|9.12|8.59|9.22|9.08|9.29|8.82|9.01|9.8|10.07|10.66|10.65|11.66||11.83|11.59|12.15|12.06|11.87|11.94|11.63|11.23|11.27|11.54|12|11.96|11.6|11.87|11.89|11.48|12.11|12.15|12|12.21|12.33|12.85|12.35|11.73|11.86|11.57|12.52|11.95|11.9|10.83||10.24|9.44|9.1|9|8.95|8.33|7.87|7.95|8.3|8.64|9.08|8.73|8.25|7.52|7.89|8.35|8.76|8.78|7.05|7|7.63|8.17|8.34|8.5|9.05|8.94|8.84|9.27|8.65|8.39|9.42|9.4|9.65|9.8|9.62|9.61|9.51|9.43|9.02|9.27|9.23|9.01|9.13|9.07|9.2|9.16|9.08|9.12|9.13|9.22|9.27|9.21|9.06|9.46|9.3|9.48|8.88|8.9|8.74|8.98|8.92|8.81|8.44|8.77|8.96|8.5|9.12|9.12|8.99|9.06|9.05|8.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|17.46|17.56||17.21|17.49|17.33|18.78|18.49|16.65|14.19|14.64|15.995|16.01|15.575|15.19|15.39|14.68|15.12|15.13|15.68|15.13|15.155|15.54|14.69|14.54|13.37|13.195|12.89|13.48|13.29|12.66||12.09|12.13|12.01|11.94|11.71|10.91|10.59|9.9|10.6|11.05|11.43|10.555|10.39|10.64|10.45|10.9|10.1|10.3|10|9.91|9.945|10.12|9.78|10.13|10.67|10.7671|9.98|11.1019|11.12|11.13||11.32|10.55|10.8353|10.1839|10.72|9.85|10.17|13.92|11.41|11.62|11.72|12.59|10.91|11.67|12.19|12.22|12.1|12|12.94|14.05|14.16|14.7|14.87|15.85|16.76|16.55|16.52|16.67|16.76|16.16|16.945|17.49|18.5041|17.375|17.53|17.52|16.95|16.91||16.93|16.943|16.73|16.985|17.075|17|17.02|16.85|16.76|16.11|15.76|16.12|16.39|16.67|16.7|16.43|16.44|16.68|16.69||16.665|16.565|16.29|16.43|16.58|16.22|16.275|16.51|16.42|16.67|16.81|16.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|1.66|1.78||1.91|1.9|1.9|1.925|1.85|1.89|2.06|2.125|2.1|2.25|2.055|2.19|2.195|1.96|2.03|2.06|2.5|2.57|2.89|2.91|2.23|2.04|1.75|1.64|1.69|2.11|2.05|2.06||1.47|1.47|1.47|1.48|1.45|1.16|1.17|1.2|1.27|1.36|1.41|1.505|1.5399|1.65|1.61|1.62|1.83|1.715|1.43|1.3|1.18|1.25|1.34|1.26|1.21|1.2504|1.215|1.3|1.4863|1.56||1.58|1.44|1.42|1.59|1.59|1.86|1.91|2.045|2.2386|2.82|2.83|2.73|2.63|2.3|2.68|2.36|2.87|3.11|3.15|3.38|3.67|4.34|4.52|4.61|5|5.24|5.44|5.66|5.51|5.68|6.06|5.91|6.14|6.15|6.64|6.85|6.75|6.47||6.42|6.5|6.33|6.11|6.27|6.43|6.71|6.41|5.84|5.62|5.87|5.83|5.87|5.97|5.9|6.16|6.19|6.48|6.49||6.45|6.45|6.22|6.07|5.96|5.81|6.15|6.19|6.14|6.18|6.22|6.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|15.975|15.82||15.91|15.78|15.24|15.33|15.995|15.5|15.5|16.14|16.3|16.87|16.76|17.18|16.54|15.81|16.4784|15.75|17.31|18.08|18.84|18.1|17.77|16.63|15.7|14.6|14.06|14.84|15.34|15.58||14.89|13.7|13.99|13.78|14.27|14.52|16.14|14.9|15.34|15.47|13.92|10.45|10.6021|10.75|10.35|10.7425|11.26|11.4499|11.64|11.24|10.9|11.16|11.45|12.33|12.85|11.78|11.09|11|11.17|10.39||10.47|9.86|9.56|9|8.6|8.654|8.45|8.79|8.6554|8.75|9.5|9.5|8.66|8.37|9.18|8.88|8.81|10|9.04|10.26|10.14|12.35|13.13|13.35|14.29|15.04|15.14|16.25|16.5|16.3|16.29|17.62|19.98|20.16|21|20.7|20.65|19.7||19.5|19.29|19.74|19.63|18.49|19.07|19.31|18.45|17.8|17.91|18.2|18.13|18.45|18.26|17.75|18|18.95|20.99|20.8||21.19|21.04|20.8|20.64|19.56|20|20|19.66|19.54|19.15|18.92|18.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|12.4|13.03||13.16|13|11.99|11.78|12.29|12.67|13.87|14.51|14.78|16.16|15.37|15.54|16.39|15.84|16.45|15.88|18.74|18.91|19.79|18.91|16.8|16.85|16.78|15.81|15.44|17.39|17.26|16.03||14.45|15.11|14|13.97|13.5|12.2|12.54|13.08|14|14.78|14.13|14.16|13.49|14.51|13.73|13.85|15.28|16.02|14.5|13.79|13.02|13.61|13.84|13.76|14.13|13.87|12|11.51|12.35|12.74||12.99|11.7|11.8|9.68|8.81|9.57|9.88|10.98|11.86|12.48|12.89|13.46|14.97|13.24|13.4|12.69|6.97|10.22|12.93|16.01|17.79|21.41|22.84|22.41|23.94|23.41|24.57|25.1|26.16|26.63|26.55|27.25|29.03|29.17|31.85|32.79|32.54|31.75||31.06|31.59|31.69|31.76|31.65|31.68|32.49|32.23|31.48|31.56|32.45|32.55|32.72|32.59|32|32.29|32.31|32.65|32.36||32.44|32.84|32.46|31.79|31.73|31.5|32.49|34.05|34.26|34.12|34.1|34.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|15.48|13.66||13.32|13.09|13.1312|13.69|13.67|13.36|13.11|13.35|13.37|13.43|13.49|13.75|13.72|12.92|12.26|12.316|13.85|14.15|12.91|12.61|12.52|12.53|12.42|11.8|11.6049|12.25|12.5|13.09||11.65|11.39|11.28|11|10.2377|10.04|9.75|9.93|10.41|10.96|11.03|10.85|10.853|11.63|9.53|9.39|9.8017|10.23|9.97|9.8|9.64|9.75|9.45|9.36|9.85|10.605|9.98|9.825|9.09|8.69||8.99|8.8143|9.02|9.1109|8.96|9.08|9.18|9.19|9.14|8.37|8.6|7.97|8.37|7.47|7.81|8.06|8.61|8.99|6.97|7.42|7.3|7.83|7.35|7.97|7.74|7.63|7.58|8.11|8.35|10.35|11.11|11.79|11.41|11.99|11.44|11.34|11.43|10.96||10.73|11.34|11.4|11.13|10.76|10.83|11.08|11.44|11.66|11.38|11.46|11.51|11.89|10.21|10.21|10.37|10.13|10.23|10.78||11.26|10.81|10.61|10.58|10.68|10.31|10.33|10.13|10.09|10.09|10.12|10.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|47.26|48.9||48.82|49.4|48.27|47.64|45.3|45.25|46.11|47.13|46.57|47.77|47.71|48.27|48.53|46.41|46.9|46.43|49.44|49.33|51.12|51.68|48.345|49.02|46.4|46.85|46.98|49.464|48.78|46.79||43.89|44.97|44.12|42.8|42.69|39.81|40.22|41.61|45.83|45.55|45.505|44.55|43.99|45.885|44.89|44.55|45.96|47.62|46.58|44.85|43.94|44.47|45.69|47.85|47.24|48.305|45.42|46.67|48.4|48.35||49.76|46.8563|48.92|47.995|46|44.32|45.85|49.6537|50.4175|49.09|50.97|48.42|45.49|40.89|48.33|50.13|45.37|46.63|47.46|50.68|50.22|54.1|55.61|55.71|56.55|57.62|58.27|67.35|62.65|60.44|59.98|61.57|64.45|67.15|69.6|69.58|70|70.48||70.69|69.66|69.37|69.26|69.56|70.5|71.57|71|71.51|70.89|71.26|70.64|72.51|72.94|71.59|73.48|73.29|73.84|73.65||74.96|75|74.54|73|72.17|72.76|72.99|72.22|71.84|72.4|72.89|73.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|50.36|51.54||51.76|51.81|51.42|50.48|50.98|51.43|51.38|52.97|52.38|53.99|54.16|54.34|55.49|53.8|53.75|54.16|56.36|56.75|57.15|58|55.59|56.05|55.7|56.03|55.45|56.74|54.99|54.57||51.84|50.55|50.75|49.81|50.24|48|46.56|47.06|48.83|49.21|49.41|49.41|47.84|48.08|47.13|47.84|50.56|54.26|51.37|48.16|44.15|44.32|45.46|43.47|44.81|45.41|43.7|44.02|45.99|46.75||47.35|46|48.82|48.7|46.34|43.55|41.51|44|45.42|41.6|40.48|35.14|34.07|29.04|28.25|27.95|29.02|30.83|35.21|38.04|38.17|42.12|41.5|40.77|43.6|44.41|46.64|46.89|46.36|44.95|48|50.01|50.59|50.71|52.48|52.73|52.81|52.17||51.83|51.98|53.2|52.62|51.12|52.53|52.86|48.72|47.87|46.98|46.08|46.25|45.89|44.95|45.08|45.81|45.79|46.32|46.06||46.6|46.69|44.91|45.59|45.32|44.62|44.89|44.56|44.02|43.65|43.71|45.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|3.23|3.02||3.02|3.0901|3.17|3.32|3.44|3.23|3.29|2.8399|2.69|2.82|2.74|2.75|2.8898|2.62|2.69|2.68|2.8|2.94|2.65|2.88|2.97|3.9|2.11|2.14|2.15|2.2|2.19|2.25||2.14|2.1|2.16|2.39|2.48|2.76|8.46|8.82|9.99|10.18|9.7|8.15|8.19|8.17|8|7.69|8.1|8.15|7.51|7.72|7.34|7.57|5.64|5.46|5.8|5.84|5.97|5.59|6.16|5.64||5.41|5.19|4.95|5.08|5.0568|5.27|4.22|4.2|4.32|4.49|4.37|4.59|4.51|4.18|4.3699|4.5|3.9|4.15|4.31|4.15|3.88|4.93|5.54|5.76|6.12|6.19|6.49|6.63|6.65|5.77|6.36|7.04|7.5|7.61|7.81|7.15|7.24|7.35||7.84|7.88|8.19|8.35|8.2|8.28|8.46|8.57|9|9.26|8.35|8.15|8.76|9.75|7.5|7.75|8.08|8.41|8.1||8.58|8.82|8.45|7.74|7.979|8.6|8.7|9.06|8.15|10.6|10.95|7.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01369|985947|/equities/kadmon-holdings|R2000GROWTH|4.9|4.84||4.8799|5.2|5.17|5.3235|5.32|5.43|5.5|5.28|4.66|4.88|4.9|4.77|4.71|4.66|4.69|4.68|4.78|4.76|4.72|4.665|4.48|4.71|4.69|4.68|4.52|4.68|4.65|4.83||4.78|4.95|4.71|4.665|4.48|4.44|4.47|4.83|5.165|4.995|4.51|4.555|4.49|4.42|4.17|4.22|4.4|4.54|4.77|4.75|4.621|4.48|4.48|4.58|4.59|4.47|4.38|4.45|4.505|4.39||4.38|4.05|4.05|3.98|3.89|4.1|4.25|4.4|4.42|4.1|4.18|4|3.85|3.44|3.25|3.01|2.79|2.89|2.915|3.31|3.34|4.02|4.32|4.45|5.31|5.17|5.21|4.95|4.86|4.64|4.83|4.45|4.61|5.5|5.19|5.265|5.26|4.85||4.63|4.75|4.73|4.75|4.785|4.8|4.85|5.04|5.09|4.95|4.7|4.71|4.65|4.58|4.46|4.64|4.65|4.75|4.6477||4.7|4.38|4.38|4.39|4.55|4.9|4.67|4.675|4.55|4.65|4.72|4.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|10.25|10.19||10.2499|10.2|10.15|10.2|10.03|10||10|9.95|9.96||9.94|9.9|9.84|9.8376|9.85|9.92|9.85|9.88|9.88|9.85|9.85|9.8575||||9.8||||||9.8||||||||9.9||||||9.825||9.9|9.9|9.85|9.88|||9.85|||||||9.95||9.825|9.825|9.85|9.9|||9.66|9.69|9.65|9.5513|9.45|9.27|9.26|9.47|9.53|9.6|9.89|9.9|10.05|10.05|9.93|||9.97|||||||||10.0712|10.09|10.08|||9.96|10.05|||10.02|10.05|10.05|9.9||9.92|9.94|10.05|9.95|9.99||9.95|9.94|9.94|||10.375|9.9|9.9|9.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|73.63|73.845||73.06|71.74|72.36|72.75|71.545|70.76|68.3|68.325|67.27|69.76|69.35|71.17|72.47|70.04|68.35|65.95|69.35|70.57|71.69|69.87|67.09|68.4464|68.22|68.275|68.38|71.07|73.3399|62||58.12|58.01|57.01|56|54.725|50|47.53|49.64|51.5|52.85|52.43|50.05|50.61|51.96|51.53|51.89|54.135|56.1|52.69|51.76|51.49|51.89|50.28|49.9855|55.3|56.91|55.4175|56.975|57.57|56.04||60.94|61.01|60.5|58.53|54.52|54.8|53.565|56.6982|55.43|58.25|58.41|56.87|57.11|54.59|64.52|65.45|62.45|63.87|63.48|67.73|63.16|65.42|67.55|67.64|69.24|71.28|72|75.37|71.6|72.93|75.72|75.92|77.28|78.95|81.27|81.63|82.48|82.17||83.31|82.78|83.51|83.59|83.65|85.9|87.75|88.78|93.19|92.12|93.29|93.91|95.35|95.59|93.05|95.32|95.57|96.34|96.45||96.1|95.95|95.05|94.1|94.17|93.29|92.95|91.8|90.5|90.52|90.3|88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|26.4|28.83||29.22|28.52|27.49|27.47|26.22|26.41|27.4|28.52|28.7|27.77|26.4|26.39|26.89|25.87|23.67|23.13|25.61|26.49|25.1|24.97|23.92|24.24|23.6|23.71|21.43|23.73|23|23.47||20.9|20.96|20.06|18.47|18.81|16.31|15.03|15.23|16.4|15.1207|14.6|11.33|10.5|9.43|8.62|8.68|9.4|10.19|9.86|9.15|7.94|7.88|8.3825|8.5|8.12|7.64|7.08|7.25|7.74|7.23||7.49|6.81|6.39|5.5|5.01|5.1|5.32|6.1498|6.87|6.925|7.7|7.97|6.54|4.98|5.04|4.6857|5.51|6.95|7.72|7.19|6.73|8.78|9.13|9.72|10.69|11.96|12.97|13.92|13.86|14.41|14.44|15.44|15.96|16.22|16.7|16.97|16.37|16.25||16.11|15.94|15.61|15.61|15.75|15.69|16.38|16.19|16.19|16|16.46|15.85|16.08|15.99|16.38|16.87|16.9|16.93|16.29||16.65|16.79|16.75|16.96|14.65|13.49|13.58|13.68|13.75|14.12|14.53|14.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|19.09|19.51||19.6|19.73|19.78|19.47|18.52|18.6|18.95|19.68|19.58|19.76|19.69|20.26|20.6|20.05|20.25|20.32|21.71|22.36|22.06|20.64|19.96|20.12|19.44|19.56|19.56|20.3|19.8|19.5||18.89|18.84|18.83|18.86|18.98|17.72|17.19|17.32|18.31|18.31|18.15|17.77|17.61|17.98|17.53|18.07|18.45|18.83|18.32|17.98|17.26|16.98|16.96|16.93|17.41|18.39|17.68|18.1|18.35|18.59||18.78|17.76|17.72|17.2|16.66|16.66|16.57|17.34|17.28|16.87|17.18|17.56|17.15|16.44|17.62|17.85|17.2|18.6|17.99|19.27|17.66|18.23|18.59|18.86|19.75|20.45|20.6|20.49|19.98|19.9|20.15|20.53|20.95|21.23|22.08|22.05|22.04|22.51||22.46|22.99|22.84|23.38|23.17|23.02|22.78|22.1|21.94|21.52|21.53|21.5|21.65|21.56|21.27|21.55|21.58|21.46|20.89||20.46|20.19|20.11|19.89|19.44|19.54|19.66|19.61|19.76|19.96|19.48|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|192.69|191.65||195.34|196.98|196|196.47|182.73|184.98|188.6524|194.11|188.37|191.32|194.96|203.41|204.98|196.24|186.45|197.59|211.125|214.67|214.27|208.16|203.99|202.8|192.98|197.28|191.8699|213.17|210|202.98||187.23|183.31|167.77|164.4647|165.44|152.67|142.08|148.152|158.86|163|161.39|155.72|153.7|162.14|150.865|151.64|166.78|172.42|157.37|147.71|137.58|132.93|128.16|121.965|126.495|139.685|125.63|130.27|140.55|138.84||152.13|143.98|132.187|124.99|127.16|123.03|141.69|150.48|151.81|161.79|164.31|144.42|135.28|124.02|131.08|126.96|113.47|128.28|130.21|146.25|169.92|184.16|192.58|203.27|213.71|216.65|217.63|210.63|210.16|209.47|215.98|218.78|226.39|224.68|229.66|229.62|232.86|233.26||231.83|235|231.39|236.1|234.99|231.73|232|232.53|233.54|233.25|235|218.22|225.45|226.73|226.36|227.97|225.2|217.27|215||213.43|212.4|210.12|208.91|205.14|202.54|198.4|199.1|199.7|201.86|199.46|197.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|19.91|19.13||19.1|19.21|19.1|18.79|18.68|18.6|18.04|18.21|18.02|18.61|18.44|18.01|17.75|17.08|17.32|17.41|18.44|18.71|18.87|18.3|17.66|17.73|17.34|17.53|17.17|17.51|17.52|17.6599||16.99|14.6138|14.7|14.83|14.93|14.16|13.03|13.88|14.46|13.68|13.62|13.03|12.92|13.09|12.58|13.12|13.18|13.25|12.8|11.49|11.43|11.29|10.95|10.64|10.78|10.59|10.63|11.13|11.44|10.75||11.344|11.16|10.41|9.93|8.96|9.55|9.78|10.44|10.75|11.07|11.38|10.79|10.14|9.45|9.56|8.77|8.55|9.6|10.91|12.85|13.17|14.78|14.84|14.91|15.83|16.6|17|16.65|16.59|16.06|16.83|17.96|18.54|18.58|19.26|19.68|19.92|19.83||20|19.92|19.44|18.97|19.04|19.08|19.1|17.89|17.5|16.41|16.04|15.72|15.77|15.8|15.48|15.21|15.49|16.04|15.94||15.37|15.04|15.3|15.44|15.9|15.49|15.6|15.23|15.6|15.89|15.84|16.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH|27.93|28.48||28.3|28.98|27.53|27.41|27.57|27.96|26.895|27.595|27.22|28.005|27.38|27.52|27.295|26.17|25.85|25.82|27|26.98|26.2161|27.24|27.8|28.07|28.13|28.1|27.85|28.22|26.81|26.5||25.31|26.14|26.32|25.98|26.27|25.7|25.86|27.0501|28.31|28.09|27.8|28.7|28.99|28|27.97|26.61|26.535|27.0551|27.97|27.99|28.06|26.26|25.33|24.345|24.3|24.29|23.68|21.78|22.54|21.9||23.4374|23.36|22|21.14|21.48|20.09|19.4|19.335|19.12|17.51|16.56|15.7|15.12|15.55|16.03|16.09|15.09|17|15.96|19.98|18.42|20.52|21.5|20.43|21.86|23.43|24.26|24.58|23.74|23.89|24.9|26.38|27.21|27.36|28.49|28.71|29|28.12||28.48|28.5|28.22|28.1|28.03|28.51|28.55|27.98|27.47|27.49|27.56|27.53|27.62|27.25|26.75|27.27|25.88|25.86|25.35||25.03|25.32|22.51|22.45|22.58|22|22.56|23.39|23.37|23.05|23.05|23.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|16.825|16.74||15.66|15.835|15.29|15.29|15.97|16.34|17.11|17.69|17.635|18.35|18.22|18.32|18.48|17.49|18.595|17.65|19.74|20.795|21.9|22.6|20.5|19.81|18.075|17.95|17.44|19.43|19.05|18.2||18.07|18.12|17.41|18.74|18.89|16.75|16.19|16.33|17.6|17.7876|17.84|17.27|16.33|17.64|17.39|17.04|18.525|19.25|17.955|17.03|15.975|16.18|17.31|17.68|18.28|18.82|17.18|17.77|18.755|18.74||19.17|17.57|17.89|15.435|13.33|13.81|13.94|14.92|15.36|15.52|16.73|16.53|16.11|15.75|16.48|16.22|15.22|15.07|14.83|16.39|14.69|16.99|17.57|18.35|20.14|20.77|22.43|24.39|23.59|24.35|25.28|26.31|27.75|28.05|28.78|28.42|28.05|28.49||28.97|28.66|28.78|27.05|26.62|26.54|27.37|27.26|26.96|26.91|26.42|26.66|27.2|26.87|26.43|26.64|26.63|26.73|26.9||26.97|26.91|26.63|26.64|26.67|26.51|28.4|29.78|29.67|28.77|28.3|28.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01380|1057240|/equities/avaya|R2000GROWTH|12.8|13.19||13.1|12.515|12.59|12.9|12.99|12.69|13.35|13.585|13.17|13.13|12.75|12.9|13.21|12.88|13.59|13.86|14.8|14.63|14.92|14.47|14.56|14.85|14.92|15.02|14.87|14.82|14.47|15.6||15.13|14.74|15.07|14.64|14.13|13.45|12.97|13.01|13.93|13.685|10.71|10.115|9.94|9.72|9.16|9.64|10.25|10.25|9.73|9.43|9.11|9.19|8.62|8.47|8.81|8.95|8.84|8.855|9.78|9.48||9.98|8.705|8.38|7.83|7.22|7.19|7.85|8.95|9.03|9.02|9.235|9.58|9.8|8.94|9.08|9.06|9.43|8.68|8.84|9.9|7.84|9.76|9.75|10.9|12.48|13.6|13.52|13.61|13.5|12.98|13.11|13.73|13.81|13.93|14.47|14.59|14.17|13.81||13.78|13.56|13.54|13.1|13.05|12.52|13.15|13.48|13.52|12.9|13.14|13.51|13.96|14.11|13.8|14.55|14.37|14.33|13.97||13.16|13.2|12.75|12.33|12.57|12.5991|12.67|12.25|12.35|12.5558|13.02|13.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|12.9|12.93||13.78|13.5|13.85|12.6|12.95|13.08|13.05|12.9|13.26|13.91|10.75|11.21|11.86|11.08|9.88|10.1|5.61|3.11|3.52|3.2|3.166|3.2|2.78|2.78|2.67|2.75|2.6689|2.79||2.74|2.7299|2.595|2.43|2.4|2.32|2.36|2.42|2.55|2.43|2.44|2.45|2.45|2.49|2.4|2.42|2.49|2.58|2.59|3.15|3.32|2.9|2.74|2.355|2.15|2.01|1.95|1.93|1.94|1.95||1.879|1.84|1.84|1.9|1.85|1.87|1.71|1.837|1.89|1.98|1.85|1.83|1.79|1.65|1.795|1.75|1.675|1.71|1.78|1.87|1.99|2.21|2.31|2.34|2.58|2.65|2.67|2.72|2.66|2.75|2.87|2.741|2.89|3.07|3.33|2.29|2.295|2.32||2.34|2.31|2.33|2.32|2.35|2.38|2.43|2.454|2.405|2.35|2.34|2.383|2.39|2.35|2.28|2.4|2.36|2.36|2.438||2.58|2.63|2.61|2.61|2.46|2.57|2.59|2.67|2.64|2.62|2.41|2.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|31.72|31.21||31.23|30.85|30|29.98|30.58|30.7|30.49|31.25|33|33|31.33|29.94|31.09|29.3|26.38|26.23|27.76|27.39|29.46|28.97|27|27.5|25.98|25.53|25.07|25.8|26|27.93||26.52|25.43|26.25|26.24|26.39|21.35|20.98|22.56|25.44|23.62|28.2|20.36|19.23|18.95|17.66|18.73|19.77|19.98|18.49|17.91|16.68|16.39|15.95|14.62|14.94|15.5|14.49|14.45|14.84|14.66||15.68|14.56|14.05|13.24|11.94|12.24|12.57|13.28|13.31|14.36|15.04|13.88|12.22|11.32|12.99|12.54|12.63|13.69|14.83|18.58|18.3|22.22|24|23.48|24.94|26.11|26.58|27.95|27.45|27.14|27.98|29.18|30.21|30.02|30.95|31.24|31.79|31.87||31.82|31.6|31.75|32.04|32.42|32.3|32.42|33.82|34.95|34.34|34.74|34.79|35.1|34.57|33.83|33.88|32.77|31.37|30.28||30.43|30.48|30.52|30.83|31.01|30.91|31.16|31.08|31.57|31.77|31.7|31.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01383|1096055|/equities/eventbrite-a|R2000GROWTH|8.65|8.8||9.16|9.41|8.73|8.74|8.705|9.52|9.19|9.67|9.19|9.62|9.62|9.76|10.41|10|10.93|10.47|11.13|12.66|12.21|12.35|10.29|9.95|9.74|9.44|8.7599|9.18|9.21|8.94||8.75|8.68|8.46|8.39|8.23|7.09|6.9|8.09|9.65|10.56|10.48|10.185|9.86|10.03|9.02|9.1|9.92|10|9.48|9.39|8.9727|8.78|8.79|8.83|9.01|9.1|8.29|8.36|9.23|8.975||8.83|7.8811|7.2|6.65|6.2075|6.69|7.2|7.62|7.65|7.63|7.83|8.28|7.91|7.62|8.18|8|7.77|9.08|9.16|9.49|8.87|10.95|11.86|12.16|12.96|13.92|14.35|14.79|14.76|15.14|17.26|19.11|19.73|20.18|21.83|22.23|22.3|22.3||22.25|22.23|21.89|21.98|22.2|21.72|21.85|22.21|22.16|21.73|21.69|21.83|22.32|22.36|22.79|22.9|21.8|21.15|20.87||21.25|21.5|21.71|21.7|21.6408|21.31|21.35|21.35|21.32|20.97|20.99|20.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|73.85|77.58||79.18|78.45|82.22|85.5039|81.41|81.54|81.41|80.73|79.15|81.92|81.5465|80.9|85.84|81.32|80.55|81.57|92.12|95.35|97.01|85.15|84.94|88.8|90.6925|90.36|92.62|92.965|91.38|88.76||81.235|81.23|81.26|81.69|80.35|72.72|70.56|73.74|75.92|76.65|77.795|77.6|72.84|69.18|66.15|70.99|74|78.71|67.835|63.59|55.66|55.12|51.97|48.48|49.07|53.26|50.04|51.81|61.85|64||71.18|61.68|54.06|50.48|45.86|48.1|52.56|58.68|60.3251|60.19|67.89|79.62|71.16|53.2|61.62|61.52|69.25|72.2|71.91|79.72|84.98|94.85|96.57|107.36|113.95|117.38|119.36|119.12|118.52|118.19|123.13|121.2|123.18|123.5|123.83|119.1|118.17|119.79||117.94|119.5|117.07|117.75|117.91|116.95|118.28|117.15|118|119.89|126.19|126.36|113.59|109.44|107.9|107.37|107.1|108.88|107.25||108.6|112|110.15|110.87|108.34|108|109.39|114.53|117.67|117.37|124.95|126.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.3854|0.3899|0.3621|0.385|0.3996|0.4074|0.407|0.405|0.4117|0.4152|0.4338|0.4166|0.45|0.4684|0.4368|0.4155|0.4064|0.425|0.4357|0.47|0.5324|0.5284|0.4799|0.439|0.438|0.46|0.48|0.49|0.512|0.5333|0.499||0.476|0.4829|0.4824|0.5238|0.505|0.498|0.5141|0.543|0.569|0.5591|0.558|0.5855|0.554|0.5597|0.5498|0.5788|0.605|0.6251|0.64|0.6479|0.63|0.6255|0.72|0.6876|0.7079|0.7|0.7|0.71|0.71|0.69||0.7154|0.6481|0.6472|0.6093|0.5643|0.59|0.61|0.65|0.66|0.71|0.82|1.05|0.64|0.65|0.75|0.68|0.78|0.7687|0.76|0.853|1.03|1.28|1.34|1.37|1.535|1.6|1.58|1.68|1.7|1.41|1.5|1.65|1.78|1.68|1.61|1.7|1.75|1.4|1.09|1.11|1.08|1.06|1.01|1|0.917|0.89|0.87|0.8579|0.86|0.8435|0.88|0.88|0.89|0.875|0.8902|0.8899|0.915|0.95|0.95|1.07|1.07|0.9225|0.9365|0.89|0.856|0.87|0.91|0.9|0.88|0.9|0.91|0.916|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|11.07|11.09||11.22|10.74|10.51|10.66|10.25|9.98|10.58|10.88|10.67|10.38|10.3|9.94|10.14|9.72|10.34|10.5|10.95|11.01|10.8894|11.325|11.28|11.98|11.57|11.05|11.17|11.79|11.73|12.24||12.23|12.36|11.46|11.72|12.18|11.34|11.67|12.6|12.72|12.19|11.72|11.92|12.39|12.72|12.08|11.48|11.43|11.725|12.58|12.92|12.08|11.985|12.5882|12.9|12.98|12.01|11.57|11.55|11.88|11.585||11.68|11.49|12.26|11.92|11.5|11.62|11.24|10.85|10.83|10.39|10.59|9.86|9.91|9.4|9.425|8.77|8.25|8.64|9.5|10.23|10.09|10.04|10.11|9.9|11.22|11.47|11.5|11.47|11.21|10.78|11.88|12.63|12.44|12.21|11.95|12.06|12.6|13.13||13.25|14.72|13.57|13.6|13.05|13.28|13.22|13.69|13.1|12.74|12.29|13.16|13.84|13.75|13.5|13.6|13.9|14.1|14.26||15.7|15.79|15.9|15.55|15.39|16.05|15.84|15.76|15.97|15.19|15.49|15.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|64.84|66.38||66.32|66.21|66.01|65.17|62.92|63.48|63.19|64.39|63.62|65.39|64.64|65.09|66.92|64.68|64.63|64.06|69.06|70.75|72.56|72.69|69.24|69.65|65.96|65.39|64.25|66.52|64.81|64.11||58.48|58.73|58.34|57.02|56.65|52.56|52.08|51.74|55.85|56.43|57.07|59.09|58.95|58.7|57.59|58.47|63.51|65.97|63.77|59.69|60.92|61.63|60|60.16|62.91|62.87|60.45|59.97|64.55|63.24||64.16|62.19|65.32|58.43|56.92|57.83|55.14|59.79|58.24|55.37|57.87|58.45|53.42|52.42|55.79|60.67|60.6|60.84|56.85|59.24|58.77|64.78|66.15|69.92|72.96|75.82|77.37|75.38|75.1|74.8|80.61|81.63|82.71|84.71|83.5|84.45|84.58|85.31||82.15|82.19|82.15|82.75|80.81|80.12|81.4|80.74|79.75|78.34|78.91|79.39|80.93|82.05|81.62|83.25|83.04|83.34|84.65||87.06|86.31|84.54|83.07|83.26|80.5|80.55|80.12|79.62|79.94|79.86|78.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|14.94|15.21||15.54|15.56|15.01|15.23|14.28|14.45|15.33|16.19|15.69|16.07|16.11|16.62|17.99|16.74|17|16.8|19.2|20.75|22.45|22.47|18.55|17.29|16.57|15.76|15.96|17.66|17.81|16.3||15.18|15.07|14.75|15|13.98|12.42|11.87|12.5|14.21|14.72|14.9|13.55|13.24|13.8|12.87|14.66|15.05|15.68|14.65|12.66|11.65|11.8|12.84|12.93|13.47|14.26|14.03|14.4|15.96|17.5||17.87|15.1|14.04|12.44|11.39|12.36|12.06|12.9|13.1|12.7|13.75|13.97|14.29|16.33|17.82|17.03|21|21.81|21.19|22.65|21.75|22.67|24.19|22.74|23.67|23|24|25.95|26.47|27.3|28.09|28.45|29.8|30.97|31.84|32.39|32.44|32.98||33.01|32.77|32.54|32.15|32.77|35.61|35.05|31.2|30.72|31.3|30.87|30.72|30.61|30.63|30.54|30.61|30.72|30.75|31.44||32.51|32.7|32.65|32.16|32.2|32.44|33.41|33.55|32.8|32.41|31.65|32.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|1.72|1.79||1.74|1.75|1.74|1.83|1.88|1.9|1.92|1.99|1.99|2.14|2.16|2.38|2.46|2.23|2.4|2.32|2.58|2.97|3.44|2.87|2.31|1.99|2.05|1.97|1.87|1.93|1.95|1.98||2.03|2.05|1.87|1.78|1.74|1.57|1.44|1.58|1.63|1.47|1.5|1.52|1.53|1.74|1.65|1.8|1.74|1.49|1.31|1.23|1.34|1.48|1.2|1.04|0.99|0.95|0.9|0.89|0.92|0.98||1.04|1.01|1.32|1.06|0.91|0.93|0.86|0.93|0.93|1.01|1.15|1|0.83|0.72|0.65|0.66|0.65|0.81|1.05|1.27|1.27|1.37|1.19|1.34|2.41|2.62|2.73|2.94|3.11|3.1|3.33|3.64|4.2|4.79|5.23|5.35|5.35|5.33||5.48|5.53|5.51|5.38|5.36|5.43|5.59|5.66|5.34|5.18|5.4|5.57|5.92|6.03|5.92|6.16|6.25|6.5|6.55||6.68|6.79|6.7|6.56|6.36|6.31|6.31|6.19|6.23|6.13|6.01|5.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|55.54|56.13||52.6|52.52|51.99|50.65|50.07|51.01|51.47|53.07|52.523|53.13|52.97|54.07|54.85|51.71|51.14|50.32|53.74|53.74|56.41|56.93|54.5402|54.245|50.27|50.085|48.93|51.985|51.27|49.78||47.11|47.41|47.81|49.51|46.6|41.61|38.095|37.77|42.31|42.21|39.61|38.51|34.52|35.1065|33.22|34.26|35.22|36.78|35.25|32.6|29.8|28.41|26.35|25.6|26.5302|27.09|25.99|25.04|26.4299|27.17||27.74|23.45|23.68|20.87|20.46|23.98|28.19|29.3453|29.17|28.7|28.6|28.19|25.06|24.63|27.38|28.16|26.44|30.38|30.18|29.24|27.85|32.37|34.99|35.29|37.48|42.58|42.83|43.34|44.12|44.13|45.65|46.98|47.45|48.33|51.46|51.38|52.13|51.25||51.15|51.44|49.29|47.84|48.12|48.99|51.45|46.81|44.6|44.69|44.23|44.96|45.52|45.42|44.09|44.19|44.16|43.12|43.25||43|42.25|40.85|40.77|40.67|40.2|41.12|41.09|41.19|41.34|41.14|41.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|18.19|18.76||18.83|19.1|18.58|18.6|17.66|17.37|17.21|18.34|18.1599|18.84|18.91|19.47|19.95|18.07|19.19|18.75|20.69|21.28|21.96|21.675|19.05|19.1|18.21|17.52|17.51|18.16|18.27|17.535||15.32|15.6208|15.57|15.41|15.54|13.7|13.15|13.3|14.64|14.84|15.65|14.67|15.13|15.5175|14.97|15.79|16.73|16.85|15.2167|14.3|13.74|13.37|12.71|12.58|13.08|13.63|13.3|13.71|14.55|14.805||16.3799|15.16|15.68|15.29|14.91|15.12|14.34|15.12|13.9698|15.1|15.87|13.37|11.57|11.23|11.89|11.01|12.02|13.87|14.77|16.55|16.11|17.99|19.27|19.3|21.36|21.92|23.08|23.88|23.89|23.8|24.26|24.7|25.87|26.09|27.18|31.96|29.98|29.51||29.89|29.78|30.13|29.5|28.58|28.93|29.6|29.69|28.88|27.85|27.91|28.57|29.01|29.07|28.46|29.37|29.32|29.99|30.96||31.8|31.47|30.87|30.85|31.12|31.51|31.88|32.45|32.58|32.64|32.81|33.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH|26.6|26.34||26.91|27.1|25.51|25.605|25.74|25.56|24.8|25.97|25.14|25.9|24.72|23.93|22.805|21.63|20.7|21.04|21.66|21.315|20.96|20.725|20.64|22.23|21.29|21.61|21.605|21.73|21.95|23.81||23.525|22.64|22.98|23.81|23.96|21.82|22.36|23.75|24.97|24.47|22.23|22.88|22.97|22.65|20.8|20.03|20.94|22.13|22.4|22.5|21.96|21.17|21.83|22.18|23.09|21.89|20.97|20.06|20.4795|20.41||20|19.22|20.17|19.94|19.03|18.3|19.21|18.63|18.21|18.06|18.82|18.32|17.91|17.06|16.87|16.43|13.67|14.45|15.58|16.45|16.16|18.61|19.52|19.33|20.5|20.51|20.56|21.34|21.35|19.74|20.27|21.05|20.69|20.92|20.91|20.55|20.96|21.75||21.48|21.87|22.23|22.38|21.73|20.89|20.37|20.25|20.41|20.56|19.75|19.99|20.09|20.05|19.31|19.73|19.94|20.33|21.14||21.59|21.27|20.8|20.74|21.84|22.48|22.97|22.94|21.63|21.65|22.14|22.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|11.61|12.05||11.97|12.06|12.09|12.06|11.24|11.4|11.33|11.73|11.55|12.25|12.2|12.56|12.87|12.32|12.27|12.08|13.27|13.45|13.78|13.72|12.88|12.93|12.49|12.49|12.27|13.47|13.28|12.66||11.83|11.98|12.26|11.81|11.92|10.99|10.48|10.21|11.24|10.16|10.25|9.69|9.53|9.42|9.16|9.7|10.23|10.73|10.14|9.64|9.3|9.26|9.18|9.15|9.53|9.77|9.3|9.46|10.32|10.23||10.48|10.07|9.53|8.9|8.29|8.41|9.1|10.03|10.07|10.09|10.06|9.34|8.9|8.97|9.2|9.08|9.87|10.48|9.42|9.49|9.78|10.72|10.92|10.33|10.65|10.83|11.36|12.11|11.77|12.02|12.86|13.95|14.46|14.43|14.72|14.96|14.74|15.07||14.69|14.97|14.92|14.7|14.46|14.85|15.11|15.02|14.53|14.08|13.87|14.02|14.56|14.43|14.32|14.56|14.57|14.67|14.93||15.2|15.1|14.94|15.16|14.75|14.75|14.61|14.52|14.46|14.64|14.73|15.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|16.87|17.6||17.55|16.915|17.11|16.87|16.66|16.82|16.82|16.58|16.29|16.53|16.45|16.63|16.87|16.47|16.83|16.64|17.19|17.48|17.77|18.17|16.69|17.19|16.85|18|17.35|18.06|17.7|16.97||16.21|16.2|16.71|17|16.95|16.19|15.5|16.415|17.01|17.11|16.93|16.24|13.57|14.05|13.48|13.7888|14.57|15.16|14.095|13.58|13.29|13.41|13.92|13.7|13.44|13.5|12.85|13.135|13.78|13.35||13.67|12.83|13.05|12.46|11.725|12.085|12.56|12.94|12.355|13|13.57|12.56|12.04|11.91|12.05|11.52|10.3|10.84|11.01|12.42|12.9499|11.95|13.177|13.845|14.68|15.03|15.36|15.49|15.19|14.96|15.85|16.91|17.51|18.1|18.7|18.69|18.9263|20.31||20.55|20.7|18.93|18.8|18.6|18.43|19.169|18.55|18.74|18.65|17.45|17.49|17.44|17.46|17.51|17.55|17.37|17.58|18.09||18.3|18.13|17.7305|17.7|17.37|17.64|17.91|17.88|17.4488|18.04|18.36|18.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|3.38|3.34||3.24|3.18|3.08|3.04|3|3.15|3.07|3.22|3.17|3.3|3.31|3.46|3.48|3.34|3.32|3.22|3.71|3.96|4.22|3.57|3.37|3.48|3.45|3.32|3.22|3.58|3.5|3.44||3.35|3.41|3.29|3.25|3.19|2.77|2.71|2.88|3.07|3.05|3.03|3.02|3.09|3.25|3.07|3.03|3.38|3.59|3.77|3.73|3.57|3.51|3.49|3.67|4.05|3.68|3.59|3.62|3.75|3.77||4.23|3.68|3.18|3.25|3.17|3.11|3.16|3.69|3.6|3.68|4.92|4.46|3.59|3.48|3.14|3.15|2.64|3.03|2.81|3.26|3.23|4.25|4.56|4.9|5.46|5.83|5.55|5.3|5|5.07|5.59|5.77|6.17|6.98|7.47|7.27|4.95|4.79||4.82|4.85|4.9|4.81|4.74|4.75|4.75|4.63|4.36|4.34|4.76|4.82|4.8|4.77|4.61|4.51|4.25|4.09|3.96||3.43|3.23|3.15|2.71|2.57|2.44|2.54|2.63|2.6|2.69|2.74|2.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|95.6|96.06||96|92.8|92.52|91.15|87.41|87.81|88.81|89.56|89.36|93.14|94.28|95.9|96.47|94.87|93.19|94.44|99.65|101.98|103.21|103.05|100.01|100.7|96.92|94.73|94.56|99|98.58|96.92||93.2|90.55|89.63|90.69|92.84|89.32|86.8|86.77|88.05|87.95|90.03|88.19|87.93|88.51|86.22|87.84|95.43|98.82|97.92|97.58|92.44|92.49|91.87|89.95|90.38|92.75|91.86|93.14|103|102.6||102|101.11|101.19|94.65|86.53|87.56|90.89|92.8|89.62|89.5|87.56|88.47|89.01|90.48|92.09|92.32|92.34|90|76|82.11|85.28|92.35|95.3|95.7|99.28|98.96|98.53|102.27|99.77|101.76|103.15|106.29|106|104.48|105.79|108.05|109.52|109.74||110|109.7|109.85|109.39|106.8|106.93|107.67|107.28|105.29|102.68|100.83|101.88|102.48|104.38|103.31|103.34|102.56|102.43|104.14||105.42|106.31|107.25|109.64|109.75|106.59|111.76|97.58|95.55|95.56|96.39|96.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01399|1096506|/equities/bionano-genomics|R2000GROWTH|0.4945|0.496||0.5266|0.595|0.517|0.535|0.485|0.48|0.5|0.462|0.469|0.5198|0.581|0.539|0.55|0.538|0.5727|0.59|0.647|0.6|0.59|0.56|0.56|0.485|0.525|0.448|0.47|0.475|0.49|0.55||0.47|0.438|0.39|0.424|0.392|0.379|0.416|0.439|0.515|0.445|0.385|0.363|0.3802|0.3949|0.39|0.405|0.44|0.4339|0.4315|0.388|0.353|0.359|0.4097|0.355|0.349|0.379|0.39|0.413|0.349|0.3307||0.35|0.315|0.285|0.284|0.28|0.29|0.45|0.658|0.47|0.45|0.445|0.47|0.47|0.49|0.6172|0.433|0.488|0.56|0.485|0.52|0.55|0.7|1.1|0.88|0.87|1.15|1.16|1.19|1.25|1.09|1.02|1.06|1.11|1.11|1.15|1.09|1.07|1.07||1.05|1.06|1.078|1.107|1.211|1.04|1.06|1.08|1.06|1.07|1.08|1.09|1.15|1.15|1.14|1.2|1.22|1.31|1.23||1.25|1.27|1.21|1.18|1.24|1.2|1.24|1.26|1.3|1.29|1.26|1.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|15.45|16.24||16.29|16.25|15.99|15.11|15.03|14.95|15.23|15.46|15.42|15.93|15.9|17.2|17.6638|16.81|16.98|16.42|17.78|18.55|18.7905|18.83|17.76|17.59|17.43|17.53|17.61|19.11|18.55|18.08||17.35|17.66|17.77|17.24|16.71|15.2|14.04|15.17|16.21|15.895|14.81|14.029|14.15|14.29|13.52|14.19|14.7208|14.73|13.6|13.14|12.58|12.95|12.53|12.47|12.92|12.585|11.587|11.66|12.12|11.69||12.3764|11.6199|10.75|9.57|8.79|9.6799|10.09|10.85|10.99|11.05|11.56|10.17|9.66|8.81|9.38|8.38|9.11|11.05|13.37|15.96|16.94|17.67|17.68|18.68|21.88|22.28|22.19|22.32|21.93|20.52|22.04|22.35|23.11|23.08|23.45|23.01|23.08|23.01||23.04|22.85|22.7|22.5|22.43|22.56|22.62|22.65|22.39|22.92|22.8|22.99|23.35|22.59|21.99|21.57|21.51|21.55|21.25||20.72|20.6|20.48|20.5|20.53|20.56|20.71|20.49|20.42|20.725|20.8|20.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.12|1.13||1.15|1.18|1.16|1.15|1.09|1.12|1.1629|1.19|1.17|1.25|1.26|1.33|1.41|1.31|1.48|1.32|1.69|1.95|1.95|1.26|1.03|1.01|1.01|1.07|1.0485|1.08|1.11|1.14||1.09|1.1009|1.12|1.1|1.1|1|1.06|1.14|1.25|1.27|1.3|1.25|1.26|1.3|1.31|1.43|1.55|1.55|1.595|1.62|1.69|1.69|1.51|1.495|1.59|1.5|1.71|1.79|1.86|1.84||1.71|1.45|1.4584|1.4|1.2|1.15|0.95|0.98|0.9|0.94|0.9551|0.92|0.948|0.9997|0.9997|0.8|0.85|0.8819|0.949|1.03|1|1.02|1.11|0.95|1.44|1.65|1.66|1.83|2.35|3.33|4.24|5.85|6.39|6.4404|6.77|6.9|6.9095|6.9069||6.93|6.93|6.8906|6.995|6.96|6.97|7.57|7.97|7.94|7.575|7.3197|7.21|7.3|7.21|6.84|7.64|7.93|7.77|8.69||8.69|8|7.75|7.15|6.97|6.94|6.96|7.36|7.39|7.39|7.45|7.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH|17.86|17.74||18.07|17.43|16.68|16.41|17|17.1|17.6|18.57|17.02|17.15|16.98|17.0933|16.94|16.12|15.83|15.68|16.62|16.02|16.35|17.37|18.14|17.66|16.94|16.72|15.835|16.37|16.31|15.46||14.8|14.72|14.8|14.36|14.45|13.61|13.2|14.21|14.8816|14.89|14.25|13.925|13.24|13.13|12.59|12.66|12.94|13.09|12.59|12.4283|12.07|11.86|11.79|11.81|12.2784|12.43|12.29|12.09|12.84|12.37||11.95|11.12|11.13|10.48|9.33|9.71|10.32|11.02|11.089|11.27|11.89|11.61|11.33|10.85|11.71|10.94|11|11.96|11.94|13.39|12.94|14.13|13.92|13.8|14.94|15.7|16.44|15.17|15.35|15.44|15.82|16.26|16.26|16.07|16.49|16.98|16.93|16.64||16.25|16.23|16.35|16.42|15.9|15.96|16|15.88|15.61|15.26|15.28|15.39|15.42|15.3|15.12|15.57|15.51|16.05|15.95||15.64|15.49|15.6|15.56|15.6|15|15.09|14.82|14.9|14.85|14.5|15.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|20.04|20.8||21.09|20.32|20.03|20.2|19.3|19.38|19.75|20.55|20.1|20.38|20.55|20.93|21.75|20.53|20.65|20.44|23.14|23.53|23.92|23.72|22.3|22.21|21.66|21.67|20.69|22.02|22.34|21.47||19.2|19.55|20.07|19.8|19.68|17.94|17.52|17.86|19.21|19.44|19.75|19.06|19.49|19.96|19.45|20.44|21.92|19.8|18.21|17.49|16.37|16.16|15.56|15.14|15.83|15.9|14.94|15.17|16.62|16.91||17.1|16.03|15.89|14.88|13.14|13.59|13.26|14.05|14.85|15.36|16.2|15.79|14.16|12.88|14.38|13.59|14.05|14.91|15.41|17.71|17.44|17.58|17.93|17.2|19.62|20.99|21.89|23.09|22.98|23.45|23.24|23.65|24.19|24.55|25.72|26|25.78|25.76||25.66|25.77|26.37|25.43|24.87|25.16|25.19|25.2|23.75|22.98|22.48|22.91|23.61|23.36|22.95|24.02|24.06|24.97|25.06||25.42|25.77|25.64|25.79|25.76|25.87|26.39|26.29|26.62|26.77|27.17|26.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|39.85|40.6||42.99|43.94|43.62|43.25|40.95|42.32|42.94|44.84|42.1|46.35|47.05|48.94|52.89|50.29|49.4|48.5|58|61.13|64.33|63.76|57.69|52.98|49.25|48.73|48.7|53.46|53.11|47.99||44.1|44.32|43.52|43.3|42.28|37.59|35.85|38.24|41.26|41.42|42.39|39.33|38.6|42|39.83|42.99|48.57|48.44|37.45|34.84|31.78|33.17|33.49|32.06|33.33|34.68|30.89|31.5|36.3|37.3||39.01|33.8|34.12|28.4|22.74|24.48|26.69|31.4|31.85|34.49|38.48|34.8|26.57|19.46|19.5|20|28.23|35|37.61|43|47.87|58.31|64.36|68.72|76.62|88.18|90.3|86.61|84.99|83.28|86.36|92.25|94.36|104.47|98.37|98|96.3|94.19||92.35|91|90.77|88.68|86.96|89.58|89.97|89.33|86.89|86.38|87.47|88.76|89.95|88.36|86.72|86.97|87.11|87.34|87.37||89.62|89.49|86.94|85.41|86.04|85.97|87.28|88.26|85.87|85.7|85.51|85.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|18.99|18.24||17.9|18.08|17.825|18.83|18.79|19.67|17.96|18.335|17.49|18.19|18.7|16.83|17.15|16.62|16.39|16.26|17.01|17|16.34|17.06|16.62|16.85|17.05|17.56|16.97|17.84|16.9645|16.52||16.53|16.21|17.19|17.22|16.94|16.49|16.37|17.1|17.3309|15.4|16.82|8.23|8.49|8.3487|7.66|6.65|7.2|7.47|7.01|6.73|6.74|7.04|7|6.78|7.44|7.72|7.14|7.1|7.35|7.05||7.17|6.94|6.9|6.86|6.34|6.54|6.95|7.36|7.19|6.67|6.59|6.37|6.41|6.12|6.56|6.86|6.49|6.98|7.41|7.95|7|7.48|7.74|8.06|8.44|8.92|9.24|8.37|7.95|7.92|8.2|8.7|9|8.94|9.26|9.3|8.84|8.66||8.67|8.63|8.47|8.6|8.44|8.47|8.58|8.38|8.05|7.99|7.57|7.57|7.62|7.42|7.43|7.7|7.61|7.66|7.47||7.46|7.32|7.38|7.07|6.95|7.1|7.13|7.06|7.6|6.98|7.02|7.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|6.2976|6.34||6.35|6.38|5.98|6.09|6.02|5.92|5.92|6.14|6.25|6.37|5.985|5.94|5.99|5.24|5.34|5.17|5.65|5.59|5.54|5.45|5.31|5.2693|5.24|5.14|5|5.07|4.93|4.81||4.72|4.91|4.865|4.73|4.61|4.39|4.31|5.12|6.09|6.03|6.09|5.74|6.05|6.1054|5.75|6.1|6.41|6.52|6.43|6.2199|6.11|6.13|6.105|6.055|6.16|6.05|5.87|5.8|6.08|5.77||5.97|5.9|5.9|5.635|5.215|5.225|5.2|5.52|5.51|5.4|5.53|5.23|5.14|4.87|5.41|5.4|4.68|4.47|4.12|4.46|4.32|4.61|4.97|4.98|5.61|5.75|6.58|7.33|7.12|6.9|7.3|8.2|8.12|8.19|8.35|8.33|8.27|8.06||8.09|8.11|8.09|7.99|7.8|7.85|7.99|8.02|7.85|7.62|7.69|7.75|7.84|7.91|7.89|8.1|8.12|8.15|8.14||8.34|8.22|7.98|7.99|8|7.99|8.14|8.05|8.1|8.17|8.25|8.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|34.7|34.18||32.5|31.75|30.49|28.38|30.23|29.33|29.37|30.23|27.77|18.75|18.15|18.03|18.09|17.31|16.49|17|18.7|18.34|18.1|17.83|17.8|18.6|17.86|17.82|17.49|17.88|17.17|18.19||17.74|16.96|16.9|17.27|17.58|16.5|16.33|17.73|18.83|18|17.24|16.72|17.37|17.09|16.24|16.47|17.46|17.72|18.45|18.55|16.69|17.05|16.68|15.63|15.86|14.91|13.91|14.32|14.58|13.29||14.24|13.57|14.4|13.66|13.43|13.25|13.27|14.76|14.88|15.93|17.68|15.35|12.24|10.7|11.31|10.17|9.57|10.36|11.09|13.24|14.51|17.72|17.88|18.16|19.8|21.09|20.87|20.89|20.75|20.49|21.08|21.73|22.95|22.52|23.59|24.89|28|27.7||27.32|27.12|25.85|25.35|24.35|24.12|23.39|19.88|19.49|18.95|19.48|20.23|20.24|18.9|18.62|18.97|18.72|19.09|19.77||20.4|20.38|19.61|18.39|18.79|17.12|17.1|16.53|16.29|16.18|16.3|16.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|80.24|82.84||82.42|83.72|81.24|79.96|77.86|77.37|79|81.41|76.5|77.58|77.22|79.57|79.97|75.78|77.06|77.7|85.58|86.52|90.81|88|79.82|79.99|75.98|75.54|75.16|79.75|79.41|79.42||76.98|80.73|77.59|76.57|75|70.23|68.61|68.7|71.13|70.89|73.46|70.54|72.16|75.19|71.22|73.04|78.37|81.69|72.96|70.59|70.12|70.79|69.47|69.4|72.5|73.34|73.4|74.62|75.42|71.72||74.33|72.51|68.99|63.05|60.98|61.08|67.44|71.99|71.13|71.47|70.5|72.26|67.23|59.45|59.64|59.38|56.15|66.03|82.08|90.86|90|98.66|103.07|100.33|106.28|108.69|111.76|109.39|109.41|104.22|118.34|127.95|130.95|133.21|134.11|133|130.84|126.8||127.04|127.3|125.12|122.67|121.42|121.66|122.67|120.8|120.52|119.32|117.15|116.93|119.43|118.68|118.14|119.23|120.28|121.7|121.11||122.09|122.48|121.39|119.38|118.07|115.47|115.29|115.86|115.7|116.12|116.01|114.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01409|15830|/equities/cardiovascular|R2000GROWTH|31.2375|32.75||32.61|31.91|31.75|31.21|31.84|32.11|33.17|34.25|34.4|35.22|34.77|35.17|34.97|34.18|32.91|33.88|35.24|40.75|42.16|41.57|39.35|39.72|38.67|39.08|39.87|40|39.25|39.08||37.93|37.8|38.105|36.44|36.3|35.16|36.715|38.5|38.85|38.48|38.87|40.62|40.58|42.3|40.92|41.96|43.33|42.98|43.05|42.65|41.89|41.99|41.48|41.51|41.71|41.78|39.87|40.32|41.15|39.99||40.215|39.5|38.4|37.23|36.59|37.5|35.9|36|35.88|34.77|34.82|33.73|33.23|31.43|34.52|38.1|35.12|35.74|32.27|34.59|34.86|38.13|39.12|39.16|38.28|37.53|38.9|40.25|39.47|38.01|38.84|39.08|39.6|39.36|42.43|44.35|44.28|44.23||44.59|43.46|42.66|43.08|41.7|41.92|43.1|45.37|45.8|46|47.87|48.56|50.25|50.6|50.23|53.46|53.78|55.22|54.79||53.71|52.42|51.32|51.27|51.35|50.95|50.32|49.8|49.1|48.97|48.47|49.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|15.06|15.5||15.79|15.86|16.13|16|16.92|16.98|17.0549|17.2|17.23|17.08|16.83|16.48|17.27|16.92|16.6099|16.43|17.09|16.57|17.08|16.43|15.94|15.98|15.74|15.62|15.37|16.06|16.19|15.58||14.69|14.73|14.9|14.5|13.91|12.99|12.87|13.04|13.63|13.44|13.2|12.66|12.88|12.9218|12.74|12.41|13.27|13.25|13.29|11.89|11.1|11.05|11.19|10.64|11.9664|11.96|11.94|11.59|12.2|12||12.78|12.5|11.7195|10.22|9.88|9.9837|10|10.41|10.42|10.55|11.25|10.26|9.74|9.5|10.9|10.8|10.21|11|10.74|9.73|9.11|10.45|10.87|11.17|12.25|12.69|12.92|12.75|13|13|12.81|13.28|13.72|14.3|15.81|15.65|15.25|15.74||15.99|16.05|16.18|17.4|17.41|16.94|17.26|17.43|18.05|17.8|16.93|16.93|17.28|16.58|16.27|18|17.45|17.78|15.7||14.93|15.27|14.99|14.94|14.7|14.5|14.62|14.96|15.55|15.87|15.87|14.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|17.12|17.4||17.31|17.47|17.43|16.865|16.5|16.58|17.2735|17.74|17.54|17.92|17.895|17.29|17.29|15.87|16.09|16.25|17.55|17.82|18|17.92|17.07|17.01|15.59|15.57|15.34|16.24|16.38|16.49||15.49|16.525|15.6474|15.41|14.73|13.46|13.56|14.11|14.58|14.98|15.435|14.98|15.3|16.38|15.58|15.95|17.73|18.31|16.78|15.79|14.97|15.24|14.91|14.87|15.99|16.815|16.01|15.9549|16.6|15.76||15.25|14.48|14.645|13.56|11.95|11.98|12.53|13.31|13.77|13.98|14.65|13.36|12.75|12.48|11.63|10.57|12.88|13.32|13.95|15.15|15.27|17.77|18.37|18.55|19.86|20.25|20.23|21.32|20.83|21.04|21.39|22.05|22.11|21.64|22.42|22.9|23.33|23.69||25.04|24.87|26.43|25.39|24.84|24.31|24.9|24.76|23.96|23.07|23.32|23.68|24.35|24.21|24.07|25.89|25.54|25.41|25.43||25.21|25.38|24.16|24.45|24.18|23.63|23.69|23.47|23.14|22.57|22.7|23.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01412|16100|/equities/national-beverage|R2000GROWTH|31.3947|31.3062||32.3459|30.089|29.0768|29.4931|29.3844|29.0087|30.1688|30.6244|30.1031|30.7645|30.0326|29.9716|28.0505|28.1773|26.834|26.7682|27.6888|27.8156|28.0082|27.4587|26.989|27.1487|27.3506|27.5808|26.9561|27.919|27.6184|27.0077||26.299|26.2703|25.9133|25.439|25.608|25.439|23.6541|24.3962|24.8941|25.1524|24.6076|24.725|24.4713|24.105|23.7245|23.903|24.1661|24.8847|25.5922|24.9223|24.2412|23.4625|23.4803|23.3676|24.2365|24.9411|24.8283|24.7485|24.678|24.5042||24.3258|23.2126|21.8364|20.6574|19.981|19.873|20.0233|21.6524|20.6322|19.0557|18.7316|19.3986|19.3329|19.6006|20.8735|21.0191|19.8119|19.7462|21.0097|19.664|20.8171|21.4465|21.7847|20.648|22.0853|20.183|20.4789|20.8852|20.7701|22.0054|21.0426|20.6809|21.0191|21.1506|21.9021|21.6767|21.3056|21.055||21.2117|20.6188|21.066|20.493|20.3051|20.4179|20.7302|20.8641|20.6856|20.4695|20.7138|21.2163|21.7565|21.78|21.5217|21.5217|21.531|21.6085|21.8551||21.8598|22.6355|22.3812|22.1745|22.0407|22.198|22.137|22.3389|22.6959|23.0106|22.8603|24.1708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|101.04|104.28||105.57|103.91|103.83|101.2|96.84|98.12|97.54|99.56|98.5|103.52|102.86|105.33|106.84|103.53|103.61|100.88|109.74|112.22|117.52|116.64|111.06|108.38|102.59|104.4|103.86|109.4|107.99|99.41||95.36|95.26|94.61|92.82|93.87|89.26|84.88|91.6|96.3|97.41|101.91|97.83|93.63|95.4|93.2|102.11|99.46|104.38|96.39|95.05|92.03|90.47|89.55|87.66|91.03|91.26|87.52|89.65|95.91|97.74||98.9|98.27|97.95|88.94|83.8|87.65|84.83|94.36|93.02|93.89|91.5|85.89|85.15|76.85|82.84|80.5|88.47|93.92|92.26|100.26|103.09|104.42|108.71|103.5|116.02|117.76|120.64|115.47|113.97|111.37|119.98|125.19|124.44|127.2|132.96|129.35|131.45|131.56||131.46|129.91|129.26|128.74|127.26|127.95|129.33|128.61|127.94|126.62|126.65|126.59|127.78|127.43|126.17|129.05|129.31|130.05|131.25||131.61|129.18|127.06|126.09|125.14|127.06|127.48|126.69|127.36|129.31|127.96|126.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|10.47|10.915||10.92|11.03|10.93|10.68|10.7594|11.18|11.04|11.5|11.55|11.95|11.79|11.81|11.96|11.41|12.18|12.085|13.24|13.57|13.35|12.98|12.46|12.01|11.8|11.97|11.55|12.01|11.93|11.95||11.26|11.33|11.22|11.14|10.975|10.425|10.06|10.6386|11.695|11.71|11.53|11.46|11.78|11.72|11.81|12.27|12.77|13.13|12.888|12.55|11.94|12.09|12.01|11.685|12.17|12.24|12.19|12.34|13.43|13.62||13.7|13.12|12.95|12.52|11.19|11.26|12.38|12.4|12.46|12.02|12.68|12.74|11.55|10.91|11.85|12.03|12.24|11.5|10.27|9.7|9.87|11.35|12.05|12.23|13.19|14.21|14.89|16.09|15.75|15.55|15.43|16.35|16.64|16.61|17.73|17.93|18.1|17.54||18.02|18.13|17.01|16.97|16.44|16.79|17.99|11.15|10.39|9.89|9.94|9.65|10.26|10.32|10.4|11.58|11.77|12.51|12.55||12.6|12.51|12.43|12.46|12.04|11.96|12.08|11.88|11.82|11.82|11.86|12.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|11.695|11.8699||12.11|11.93|11.64|11.26|11|11.07|11.62|12.25|12.27|12.92|12.44|13.36|13.81|12.578|13|13.75|15.18|15.695|15.92|15.14|13.75|14.25|14.25|14.27|13.7|14.6999|15.361|15.37||14.095|14.53|13.255|12.715|12.61|9.91|9.94|11.16|12.94|11.2|11.055|11.145|11.41|11.88|10.879|11.65|12.49|12.85|12.34|11.97|10.1744|10.29|9.73|10.1|10.78|9.75|6.95|6.95|7.43|7.8499||8.395|8.04|5.85|5.71|5.46|5.74|6.5471|7.61|6.89|6.9|8.65|8.03|6.47|5.46|6.15|5.92|5.33|5.62|6.06|7.56|8.46|9.93|10.36|10.46|11.95|15.2|15.47|16.08|16.47|17.37|17.83|18.45|18.94|18.64|19.74|19.59|19.05|18.38||18.52|18.72|18.87|18.8|18.37|18.32|18.41|18.27|17.87|17.6|17.06|17.89|18.08|18.37|18.14|18.65|18.6|18.89|18.4||18.89|18.78|18.08|17.07|15.61|15.42|15.95|16.16|15.94|15.93|16.2|16.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|28.61|29.39||29.04|29.635|29.32|28.76|27.94|27.64|28.05|28.6|28.345|29.46|29.8|30.68|31.2|29.91|30.72|30.6|32.95|33.28|33.26|33.24|32.44|32.82|30.66|30.78|30.41|32.15|32.28|31.4554||30.47|30.9|30.73|30.1|30.145|28.45|27.47|28.32|29.45|30.56|31.22|30.76|30.2|30.395|30.605|30.3|32.05|31.92|29.92|29.3|28.66|28.92|29.02|28.09|29.2994|27.84|27.12|27.49|29.24|29.48||29.88|28.51|27.49|26.58|25.98|26.49|25.92|26.93|26.9899|26.14|26.96|27.21|25.81|24.25|25.51|25.89|23.28|24.15|25.77|27.46|28.99|29.38|30.14|31.83|32.8|32.36|32.67|31.2|30.82|30.83|31.66|32.02|33.09|33.22|34.05|34.17|34.01|34.15||34.51|34.66|34.74|34.42|33.98|34.63|35.44|36.4|37.58|37.47|38.18|38.07|38.64|38.77|38.63|39.08|39.18|39.52|39.62||40.11|40.44|39.73|39.7|39.77|39.57|39.88|39.89|39.52|39.64|39.87|40.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01417|985958|/equities/impinj-inc|R2000GROWTH|27.5942|27.82||27.64|27.685|27.88|26.74|27.34|27.62|27.87|28.72|28.73|29.72|29.05|28.64|28.87|27.2082|26.71|26.14|28.2|29.245|29.95|29.38|27.95|28|27.25|27.26|26.58|28.87|28.67|27.65||25.5|25.92|25.77|25.61|25.45|22.9|22.96|23.98|24.962|25.03|24.99|24.65|23.26|23.26|22.17|22.3|24.07|25.24|24.57|21.02|20.79|20.64|19.845|20.9099|18.68|18.59|17.7991|18.1961|19.78|18.675||18.09|16.79|16.805|15.86|14.5|15.74|16.39|18.02|16.72|15.83|17.3|16.96|16.91|15.1|15.64|15.19|13.76|14.37|16.31|19.95|19.99|21.47|22.79|22.15|23.06|25.5|26.49|28|31.33|30.75|31.67|32.25|34.24|34.6|35.81|35.85|36.17|33.35||32.3|32.33|32.93|33|32.28|33.18|33.63|33.86|32.75|32.5|33.95|34.7|35.58|34.49|34.47|36.56|36.12|35.48|32.07||31.77|31.72|30.32|29.45|29.25|28.52|28.39|27.46|26.67|26.95|27.1|26.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|31.49|30.85||30.93|31.15|30.92|31.2|29.75|30.42|30.93|31.7|30.52|30.86|31.24|32.26|33.68|31.96|30.71|30.53|32|31.81|33.05|32.5|31.26|30.38|30.35|30.76|30.33|31.05|31.15|31.38||29.24|28.42|27.83|28|26.91|24.45|22.94|22.52|23.7|23.5|24.09|22.79|22.15|22.36|21.4|20.55|22.78|21.73|19.73|17.18|15.99|15.54|15.69|15.21|15.69|17.33|15.75|15.97|17.5|19.3||19.98|17.58|16.77|14.27|12.38|12.74|13.74|15.46|15.78|16.77|18.32|17.86|14.83|12.29|13.54|12.94|13.55|16.63|22.5|25.8|25.93|29.57|31.1|32.13|34.11|36.14|36.46|35.78|34.57|33.7|34.2|35.18|37.6|37.84|39.31|38.94|38.41|38.28||37.59|37.64|38.27|38.01|37.33|36.96|32.51|32.13|31.57|31.06|30.4|31.17|31.31|31.46|31|31.41|31.31|30.66|30.26||30.02|30.02|29.61|28.74|28.67|28.71|29.02|29.08|28.32|28.46|27.82|27.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|18.4199|19.95||20.42|16.46|16.45|15.8985|16.48|16.66|16.74|16.99|16.45|16.89|17|17.34|17.27|16.8|15.1299|15.81|16.55|16.68|17.16|16.84|16.23|16.24|16.54|16.96|16.69|17.04|16.34|16.28||16.14|16.37|17.28|16.8417|16.729|15.86|14.82|15.8|15.65|15.29|13.68|13.44|13.45|12.49|11.55|11.25|11.2|11.45|11.55|11.45|11.58|11.91|11.41|10.69|10.9811|11.04|10.5159|10.4|10.75|9.91||10.14|11.1599|10.99|10.7187|9.89|9.6|9.5|10.11|9.99|9.75|10.15|9.56|9.57|9.45|11.82|11.84|9.93|9.67|8.46|9.38|11.05|12.89|13.24|13.4|14.04|14.44|14.45|14.55|14.46|14.8|14.98|15.49|15.94|15.93|16.24|16.73|16.52|15.68||15.75|15.02|14.3|14.06|13.88|13.96|14.9|14.53|14.4|14.44|14.58|15.31|15.17|15.06|15.2|15.48|15.6|15.81|16.24||16.3|16.12|16.22|16.23|16.41|17.05|18.051|16.86|16.14|16.24|16.48|16.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|54.73|56.95||57|56.39|55.66|55.77|54.67|54.46|55.34|56.71|56.18|58.93|58.63|59.73|59.88|57.82|58.25|56.64|59.61|61.34|63.775|62.9|60.3019|56.31|55.96|56.4|57.32|60.73|62.54|61.55||59.29|58.8|56.67|56.68|55.48|51.55|50.62|51.7|54.34|54.67|55.1|53.74|53.535|54.42|53.275|55.53|57.28|57.87|54.3|51.73|46.58|46.265|45.95|47.01|49.115|49.5|49.49|48.135|50.59|54.36||55.22|52.4|50.37|47|42.44|43.75|42.99|45.13|43.34|41.78|45.4|45.61|45.29|42.85|49.57|48.33|53.27|54.51|48.67|50.24|48.62|52.24|54.06|53.52|52.92|53.82|55.29|56.62|56.77|57.22|58.84|59.85|60.24|59.81|60.82|61.74|62.11|62.28||62.63|62.94|62.51|62.06|62.03|61.54|62.1|62.52|63.32|63.25|65.06|66.99|71.32|71.42|71.82|74.7|75.28|75.42|75.58||76.6|77.46|76.67|76.52|76.01|76.04|78.03|78.77|78.3|79.17|79.57|79.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|8.14|8.46||8.48|8.53|8.55|8.33|8.17|8.22|8.144|8.53|8.35|8.6|8.62|8.84|8.98|8.53|8.715|8.62|9.72|9.91|10.11|10.17|9.31|9.38|8.87|8.87|8.96|9.7|9.62|8.86||8.38|8.45|8.36|8.35|8.43|7.74|7.67|8.02|8.585|8.78|8.92|8.72|8.8|9.115|8.845|9.08|9.57|9.97|9.4|8.9|8.36|8.42|8.44|8.37|8.52|8.33|7.86|8.03|8.4|8.64||8.68|8|7.86|7.6399|7.52|7.67|7.89|8.3|8.37|8.66|8.53|8.07|7.97|7.98|8.4|8.19|7.72|8.37|9.11|9.54|9.31|9.69|10.1|10.66|11.38|11.59|11.62|11.18|11|10.6|10.98|11.27|11.44|11.61|11.7|11.73|11.69|11.71||11.83|11.94|12.06|12.11|12.14|12.24|12.49|12.57|12.48|12.53|12.09|12.18|11.96|11.97|11.8|11.86|11.84|11.86|11.88||11.87|11.76|11.56|11.62|11.62|11.68|11.79|11.84|11.82|11.9|11.96|11.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|24.15|22.95||25.4|25.73|24.53|24.96|28.57|29.965|31.98|33.82|31.99|32.33|32.55|32.95|31.56|30.15|30.26|30.93|32.17|31.7108|31.365|30.9|31.64|33.4219|33.52|33.67|33|33.285|33.04|34.89||34.24|31.7|30.765|30|29.47|28|30.4|30.57|29.97|29.26|28.0693|27.97|28.61|28.24|25.67|24.45|27.82|28.37|27.23|27.375|25.595|25.17|25.63|25.03|26|24.47|24.04|23.115|24.25|23.99||24.45|24.24|24.4|23.9799|22.91|22.97|23.5|24.9|25.11|24.75|24.91|25.7|25.73|30.38|30.35|29.27|28.23|28.24|25.39|24.77|22.87|27.48|27.12|27.74|31.6|30.96|31.99|28.87|28.64|27.6|27.89|29.08|28.43|30.4|30.99|30.17|31.46|30.2||30.15|31.15|31.1|32.48|35.67|35.93|35|34.43|31|28.51|28.63|28.75|26.98|26|26.07|24.99|25.45|23.18|22.13||21.84|20.04|19.17|18.48|18.54|19.34|20|18.35|16.71|16.65|16.5|17.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|18.31|18.53||18.57|17.82|17.79|18.14|16.79|16.65|17.9|18.4|18.19|18.14|18.11|18.53|18.59|17.78|18.34|17.86|19.56|19.66|20.14|19.9|19.15|19.07|18.06|18.18|18.33|19.22|19|18.34||17.21|17.36|16.62|16.02|15.95|15.1|14.5|14.32|15.6|16.03|16.24|15.8|15.69|16.32|15.99|16.64|17.35|17.88|17.09|16.71|15.97|16.15|15.59|15.73|16.52|16.78|16.26|16.55|17.01|17.03||18.18|17.53|18.27|17.66|16.57|16.2|15.85|16.92|16.83|16.77|17.11|17.22|16.6|16.28|18.81|19.62|18.2|19.37|18.62|19.11|19.11|19.93|20.07|20.09|21.09|21.66|22.19|22.45|22.05|21.77|22.69|23.02|24.18|24.52|25.6|25.68|25.55|25.19||24.99|24.94|24.77|24.43|24|24.07|24.46|24.42|24|23.41|23.34|23.48|23.61|23.69|23.5|23.79|23.6|24.01|24.78||25.39|25.26|25.12|25.27|25.16|25.36|25.43|25.43|25.48|25.74|25.94|26.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|74.63|75.9||74.73|73.07|72.05|69.23|68.53|66.87|68.33|68.73|68.32|69.47|69.23|68.84|68.4|67.68|67.81|66.65|67.73|67.56|68.6|66.03|65.81|67.81|69.66|66.15|59.19|59.4|58.17|57.97||57.04|56.95|57.92|58.12|56.9|56.57|56.18|56.5|56.57|56.63|56.59|53.68|50.53|49.57|49.34|49.72|52.03|53.21|52.9|52.21|51.33|51.86|51.54|51.01|50.78|50.71|50.1|49.66|50.74|49.71||49.46|48.73|50.53|49.68|48.76|48.74|48.71|49.33|48.08|46.9|45.66|46.28|47.34|46.18|45.86|44.88|43.47|46.77|44.94|42.65|41.89|39.93|40.61|42.56|45.44|47.32|47.91|48.52|48.24|46.46|47.91|48.49|49.89|50.04|51.86|51.61|49.21|48.74||48.75|49.2|49.14|49.12|48.85|49.44|49.52|48.36|47.71|47.08|47.34|47.96|47.41|47.05|46.92|47.38|47.28|47.47|47.62||48.92|48.71|48.19|47.45|46.75|46.04|46.39|46.58|45.88|46|45|44.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|10.29|10.7||10.82|10.45|10.32|10.38|9.41|9.44|10.01|10.64|10.28|10.66|10.74|11.06|10.91|9.94|10.07|10.2|11.22|11.58|12.27|12.6|11.63|10.71|9.62|9.29|8.81|9.52|9.2|8.79||7.91|8.13|8.29|7.84|7.86|7.09|6.89|6.98|7.77|8.09|8.42|8.19|7.91|8.48|7.38|7.4|8.02|8.49|8.24|7.63|7.12|7.4|7.32|7.14|7.63|8.44|7.68|8.07|9.33|9.65||10.26|9.81|10.43|9.17|8.05|8.59|8.43|8.95|9.24|9.35|8.62|7.52|6.13|6.58|7.54|7.72|8.06|8.88|9.12|10.86|11.14|13.28|14.65|14.35|16|16.71|17.33|17.6|17.39|17.99|18.78|19.09|19.68|19.75|20.47|20.78|20.45|20.25||20.03|20.1|20.41|20.08|19.82|19.72|19.92|20.19|20.09|17.4|17.69|17.89|17.88|17.84|17.85|18.49|18.61|18|18.64||19.11|19.12|19.25|19.27|18.49|18.96|19.76|20.23|20.34|20.51|20.85|20.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01427|16687|/equities/microvision|R2000GROWTH|1.52|1.55||1.61|1.55|1.43|1.39|1.48|1.48|1.48|1.69|1.9|1.49|1.38|1.23|1.14|1.2|1.17|1.14|1.34|1.35|1.05|1.03|1.08|1.05|1|0.9946|0.9|0.936|0.945|0.9797||1|1.01|1.08|1.16|1|0.855|0.8961|0.87|1.22|0.8973|0.82|1.06|1.4|1.82|1.14|0.53|0.4373|0.325|0.264|0.2659|0.2489|0.3097|0.2406|0.259|0.277|0.274|0.266|0.2965|0.339|0.22||0.23|0.23|0.2325|0.2654|0.239|0.325|0.57|0.1892|0.19|0.195|0.1997|0.1998|0.19|0.1887|0.2096|0.175|0.1795|0.187|0.18|0.2294|0.2299|0.26|0.285|0.2799|0.3|0.3174|0.34|0.44|0.295|0.28|0.3|0.31|0.62|0.6392|0.69|0.666|0.6397|0.61||0.6187|0.618|0.6202|0.6257|0.64|0.632|0.6347|0.64|0.6399|0.65|0.69|0.69|0.73|0.74|0.74|0.75|0.7519|0.752|0.7527||0.75|0.75|0.75|0.76|0.76|0.758|0.74|0.76|0.768|0.8|0.8|0.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|31.75|32.54||32.82|32.22|31.98|31.37|29.83|29.69|29.13|29.75|29.43|29.84|29.71|30.69|30.815|29.18|29.3|29.93|32.03|32.785|33.86|33.38|31.23|31.1|29.72|29.1|29.33|28.93|28.8765|28.15||26.58|26.89|26.99|27.12|27.02|24.92|24.6199|24.9|26.545|27|27.46|26.79|26.99|28.85|28.41|29.34|32.97|28.69|28.07|26.87|26.63|27.35|27.23|25.94|26.37|26.14|24.54|24.66|26.4|25.92||26.17|24.26|24.36|24.59|24.24|24.615|25.96|26.47|26.45|24.83|24.61|23.57|23.49|20.64|20.56|21.55|19.52|20.6|21|23.39|24.15|26.17|27.76|28.5|30.71|31.83|27.1|27.6|26.45|25.88|26.98|28.74|29.88|30.02|30.97|30.83|30.9|30.93||31.05|30.88|30.53|30.42|29.27|29.06|30.31|30.23|29.43|29.22|29.99|30.45|31.79|31.88|32.02|32.29|32.55|32.6|32.3||32.26|32.2|31.91|31.76|31.37|31.61|31.84|31.88|32.23|32.54|32.74|32.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|24.63|25.34||24.75|23.68|23.71|24.11|22.29|22.44|22.7|23.03|22.67|22.84|22.61|23.03|23.65|22.14|21.76|21.29|22.78|22.84|23.66|24|22.18|22.12|21.435|21.66|21|21.95|21.959|21.29||20.91|21.075|21.4|20.97|20.03|18.53|17.9041|18.59|19.58|19.84|21.76|17.09|17.11|17.26|16.755|17.18|17.99|18.46|17.29|16.6|16.23|16.66|15.91|15.27|15.74|15.566|13.9235|13.81|15.35|16.265||17.11|16.11|16.27|15.48|13.43|13.64|14.36|14.96|14.7|14.41|15.14|15.67|14.88|11.51|11.8374|11.33|11.34|11.85|13.08|16.45|15.81|18.29|19.47|20.3|22.58|24.13|24.32|24.55|24.15|24.15|23.96|24.92|25.3|25.59|27.22|27.8|26.35|24.79||25.02|24.8|24.84|23.7|24.3|22.68|22.1|22.23|22|21.43|20.85|20.88|20.93|20.6|20.23|21.8|21.32|21.29|21.07||20.98|21.32|20.21|20.34|19.46|18.99|19.11|19.17|19.29|18.95|18.77|18.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|35.21|35.37||34.23|34.1|34.18|34.17|34.45|34.49|33.68|34.2|34.03|34.95|34.63|35.25|36.24|33.91|34.16|34.45|36.39|36.32|35.56|35.89|35.07|33.4|31.47|31.62|31.7|33.42|33.12|33.45||32.44|33.55|34.04|33.39|33.15|31.22|31.67|31.15|33.04|32.74|33.3|31.83|32.8|32.2|30.84|31.98|35.68|36.47|34.39|33.64|32.63|33.09|33.17|32.12|33.62|34.21|33.58|32.14|33.18|32.04||33.13|32.41|32|30.63|28.02|28.12|29.6|30.21|30.28|29.97|32.1|30.5|28.4|24.87|24.41|23.68|27.7|29|26.96|28.05|26.99|28.8|29.83|30.42|32.67|32.96|32.98|33.11|31.89|31.37|32.61|34.28|35.35|35.97|38|38.71|39.34|39.48||39.85|39.35|39.26|38.88|38.23|42.5|41.66|41.22|40.17|38.47|38.07|38.31|38.66|38.67|38.31|39.73|39.28|39.83|39.98||40.54|40.28|38.19|38.13|36.64|36.78|37.24|36.88|36.31|36.27|36.84|37.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|82.22|83.64||82.36|74.58|73.73|72.39|69.94|72.29|75.55|77.39|76.91|79.67|80.91|82.7|82.88|81.45|81.33|83.36|83.27|84.12|87.37|87.79|86.26|86.28|86|87.04|85.02|86.36|84.9|85.13||83.86|84.61|84.6|84.28|84.57|83.17|81|84.27|87.63|88.78|89.5|87|85.5|87.88|85.93|89|90.94|89.17|87|87.97|84.75|83.36|82.65|69.49|68.89|69.9|69.15|69.95|70.85|70.19||73.82|71|73.96|70.87|64.26|62.87|57.7|59.63|60.97|61.25|62.98|58.09|56.12|51.73|51.43|52.92|47.75|57.48|60|64.88|69.59|70.28|72.06|72.37|74.31|74.17|75.19|72.83|70.35|66.76|66.66|68.99|68.14|69|71.49|72.87|73.34|75.21||76.06|79.35|82.53|83.61|84.02|81|80.99|81.96|67.19|65.43|65|65.38|65.99|67.19|72.95|76.91|78.94|80.57|81.14||81.71|81.42|80.41|79.93|81.45|82.17|81.85|81.72|78.99|78.64|77.5|79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01432|6508|/equities/extreme-networks|R2000GROWTH|4.198|4.25||4.255|4.41|4.38|4.32|4.23|4.26|4.44|4.495|4.42|4.435|4.42|4.75|4.82|4.36|4.6|4.59|4.8|5.06|5.36|5.2601|4.43|4.21|4.07|3.62|3.45|3.66|3.6|3.55||3.33|3.32|3.28|3.25|3.26|2.96|3.02|3.41|3.62|3.31|3.37|3.25|3.28|3.4|3.24|3.38|3.58|3.74|3.5|3.15|3.11|3.07|2.95|2.96|3.045|3.01|2.95|3.04|3.19|2.99||3.24|3.15|2.995|2.73|2.79|2.87|2.96|3.175|3.12|3.05|3.4|3.25|3.08|2.5|2.395|2.41|2.09|2.8|3.43|3.66|3.73|4.37|4.64|4.66|4.93|5.03|5.08|5.21|5.13|5.17|5.42|5.81|6.1|6.11|6.46|6.53|6.46|6.39||6.53|6.71|6.38|6.29|6.15|6.12|6.28|6.18|6.01|5.99|6.1|6.45|7.18|7.76|7.66|7.72|7.55|7.69|7.83||8|7.95|7.71|7.58|7.445|7.46|7.48|7.51|7.35|7.33|7.365|7.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01433|942668|/equities/the-joint-corp|R2000GROWTH|14.91|15.2801||15.31|15.82|15.75|15.14|14.9|14.92|14.32|15.25|14.37|15.11|15.445|16.215|16.75|16.4|16.69|16.65|16.53|16.915|17.47|15.85|14.645|15.1|15.09|15.3|15.28|16.75|16.02|15||14.51|14.71|14.1399|14.18|12.94|12.4|11.8|12.4817|13.0397|12.788|13.5|12.16|12.22|11.92|11.8593|12.08|13.03|13.84|12.68|11.65|11.16|11.6354|11.21|10.97|11.69|11.72|11.71|11.7|11.6|11.46||11.89|11.52|11.61|10.48|10.18|10.39|10.82|10.85|10.755|11.68|12.09|11.05|9.63|9.62|9.495|9.99|8.51|10.62|12.6|13.92|13.4|13.89|13.89|14.63|16.49|15.3|15.31|16.47|15|15.45|15.5|15.47|16.06|16.11|16.34|16.9|16.99|16.75||16.57|16.55|16.83|16.62|17.1|17.25|17.38|16.99|16.62|16.91|17.28|17.46|17.38|16.87|16.06|15.89|15.7|16.03|16.4||16.6|16.44|16.34|16.35|16.45|16.77|16.91|16.16|16.75|17.09|16.71|16.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|41.87|40.22||39.7053|39.86|37.91|36.74|37.48|40.31|42.65|43.62|43.2|44.53|43.34|39.575|39.91|41.235|38.0916|38.11|39.01|38.9|38|38.66|38.19|38.89|39.08|39.21|38.63|39.3|38.46|39.79||38.32|39.6|37.58|37.29|39|37.5|35.98|36.7|37.99|32.69|32.24|31.76|29.665|29.69|28.32|31.61|31.75|30.76|29.2|29.655|29.93|29.82|29.5|30.47|31.51|31.85|30.35|30.05|30.49|29.5||29.9|31.85|31|30.675|28.26|28.94|30.62|30.71|30.03|30.46|29.83|28.43|28.18|29.4905|29.785|27.14|27.97|29.13|23.18|27.09|30.11|33.37|32.11|32.58|32.89|32.88|32.63|31.77|32.62|32.55|30.23|28.24|32|32.24|33.33|33.5|33|32.11||32.27|32.37|31.54|30.6|31.39|31.37|31.34|31.25|31.13|32|31.17|30.17|30.16|30.31|30.11|30.84|32.65|32.73|32.98||34.14|34.61|32.46|33.58|34.25|34.96|33.77|35.5|36.39|36|34.7|34.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|7.63|7.935||8.1|8.0399|6.92|6.66|7.23|7.88|7.705|7.75|8.505|8.645|8.69|8.7|8.89|9.1|8.785|9.035|9.06|9.17|9.28|9.09|8.95|8.91|9.025|8.47|8.24|8.4|8.525|9||8.83|8.85|8.94|9.21|8.75|8.95|8.29|8.155|8.32|10.16|9.5|9.21|8.8|8.42|8.44|8.255|8.5|8.79|8.725|8.715|8.63|8.915|8.89|8.24|8.605|8.9175|8.15|8.2|8.84|8.3981||8.77|8.77|8.935|8.615|8.45|7.89|8.25|8.45|8.03|7.92|7.93|7.25|7.28|7.09|6.24|6.22|6.06|7.14|8.31|8.69|9|9.7|10.49|11.4|12.49|12.21|12.14|11.82|11.75|12|12.3|12.51|12.44|12.69|12.82|12.92|12.75|13.28||12.85|12.98|13.51|13.03|13|12.97|12.65|11.93|11.32|11.26|11.11|11.13|11.26|11.15|11.05|11.1|11.1|11.26|11.2||11.15|11.16|11.17|11.21|11.21|11.37|11.2|11|10.9|11|10.94|10.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|6.61|6.72||6.59|6.91|6.63|6.81|7.21|7.59|7.49|7.37|7.17|6.99|7.09|7.5|8|7.47|7.56|7.2|7.62|8.06|8.65|7.46|6.71|6.75|6.63|6.77|6.55|6.75|6.85|6.5||6.07|6.26|6.69|6.69|6.69|6.34|6.16|6.74|6.72|6.85|6.7|6.63|6.75|7.18|7.01|6.17|5.73|5.78|5.65|5.74|5.95|6.21|6.1|6.03|6.46|6.63|6.26|6.35|6.67|6.46||6.53|6.69|6.5|6.5|6.58|6.38|6.04|6.47|6.33|6.14|5.9|5.8|5.58|5.19|5.44|5.18|5.23|5.48|5.68|6.36|6.15|7.25|7.41|7.64|7.97|8.59|8.85|8.94|8.16|7.95|8.2|8.48|8.73|9.24|10.48|10.66|10.32|9.66||9.74|9.7|10.13|9.4|9.38|9.45|9.39|9.56|9.32|8.89|8.43|8.59|8.81|10.27|10.1|10.42|10.71|10.45|10.08||10.23|9.98|9.85|9.71|9.59|8.79|8.07|8.05|7.81|7.74|7.76|7.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|22.64|23.32||23.49|21.07|21.4796|21.69|22.1015|22.54|23.14|23.95|22.6|22.18|21.61|20.8588|19.99|19.52|18.26|18.32|19.09|19.53|19.31|18.98|18.54|18.84|18.925|18.86|19.06|20.19|20.88|20.73||20.47|20.4|20.23|19.32|21|19.94|18.37|19.77|20.49|19.43|18.25|17.67|17.5417|17.86|15.68|14.9|16.17|16.92|18.03|18.41|17.58|17.64|17.675|17.43|18.13|16.64|15.7|16.17|16.84|16||16.11|15.5|15.69|14.72|14.62|14.27|13.74|14.6|14.7294|15.71|16.3|15.24|14.6|13.79|15.77|12.94|10.99|12|13.7|14.36|14.89|18.08|18.74|18.83|19.98|19.97|20.52|19.95|19.93|19.55|19.95|21.41|22.64|22.08|23.83|24.31|25.55|25.18||24.37|24.88|24.96|24|24.39|23.4|23.29|23.41|22.6|21.17|21.94|22.07|22.95|22.86|22.79|22.34|22.07|22.05|21.84||21.74|22.13|23.25|23.3|24.2|25.11|25.33|23.8|23.52|22.52|23.52|23.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|4.72|4.98||5.06|5.18|5.09|5.32|5.41|5.45|5.21|5.66|5.33|5.43|5.3|4.49|4.3|4.08|3.88|3.92|4.14|4.19|4.1|4.17|4.15|4|4.04|4.21|4.14|4.27|4.23|4.34||4.39|4.24|4.08|3.94|3.87|3.62|3.68|4.1|4.24|3.9188|3.5299|3.45|3.39|3.46|3.39|3.43|3.64|3.63|3.45|3.45|3.4|3.49|3.31|3.215|3.3|3.25|3.21|3.27|3.35|3.09||3.12|3.01|3.09|2.97|2.68|2.83|3.11|3.46|3.02|3|3.06|3.13|3.07|2.95|2.65|2.54|2.51|2.64|2.54|2.95|3|3.55|3.78|3.89|4.24|4.44|4.54|4.39|4.13|3.82|4.19|4.38|4.78|5.05|5.35|5.71|6.31|6||5.38|5.34|4.91|4.29|4.26|4.59|4.4|3.91|3.65|3.39|2.95|2.99|3.08|3.08|2.97|3.03|3.09|3.21|3.39||3.4|3.2|3.07|3.14|3.23|3.02|3.06|2.98|2.99|3|2.78|2.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|27.07|26.48||26.89|27.565|27.24|27.63|27.56|28.17|27.815|29.965|30.54|28.25|23.96|24.1|22.66|22.4|22.85|22.82|24.57|25|23.655|24.2|24.005|23.99|21.3648|20.98|20.94|23.23|23.41|23.74||20.96|20.33|19.92|18.95|18.43|15.82|15.81|16.38|16.25|15.93|16.015|16.2|14.88|14.97|13.43|14.34|14.88|15.715|14.65|15.27|15.4|17.3|15.67|15.49|15.77|15.12|13.57|14.41|14.88|15.36||15.41|13.765|15.77|15.5|14.02|14.21|14.59|15.43|15.435|14.31|13.6|13.43|13.5|14.49|15.25|14.25|13.2|13.17|12.35|12.83|14.83|15.31|16.13|15.14|17.63|18.06|18.28|15.99|16.21|16.23|15.84|15.88|16.54|16.59|17.84|17.25|15.86|17.5||17.59|18.3|18.48|20.12|19.9|20.78|20.32|20.2|20.51|20.95|20.45|21.22|21.45|22.69|20.15|19.52|19.55|20.05|20.5||20.86|20.5|20.99|19.56|18.7|18.63|18.24|17.71|17.13|17.75|17.23|17.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|44.37|46.02||45.83|45.15|44.57|43.2|46|46.01|45.54|45.83|44.53|45.08|44.58|44.14|43.84|42.4|41.93|41.09|44.26|44.13|45.33|45.24|42.06|42.05|40.7|40.28|39.1|39.5|38.67|34.99||32.77|32.15|33.33|33.66|33.25|30.51|29.79|32.1|33.56|34.43|34.27|34.8|32.06|34.57|33.44|33.4|34.8|34.43|30.73|29.75|28.18|28.85|28.44|28.26|30.24|30.64|30.7|30.12|32.38|31.04||33.99|32.28|32.13|29.26|25.68|29.7|29.92|32.38|33.25|32.52|33.39|31.09|31.63|29.34|29.19|26.58|23.27|25.45|28.96|32.96|35.87|40.8|41.71|41.11|44.27|45.55|47.48|47.69|46.82|45.79|47.12|50.35|51.86|51.32|51.61|51.78|52.03|51.38||51.89|53.23|52.73|53.83|54.87|58.16|61.3|63.45|63.52|61.77|62.44|63.59|63.67|63.62|63.74|66.58|64.94|66.42|67.29||68.72|68.81|68.34|67.32|66.5|65.96|65.67|65.46|64.38|63.2|62.2|62.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|53.46|54.01||54.78|54.92|54.29|53.68|52.25|52.71|53.12|53.9|52.96|53.97|54.8|55.99|57.25|55.54|56.5|57.91|60.89|61.04|61.95|61.53|59.48|59.02|57.205|56.92|57.62|60|59.49|57.47||54.49|54.6|54.85|54.304|54.09|50.59|50.15|48.31|50.78|52.45|53.28|52.9|52.91|54.53|53.13|53.97|59.39|60.55|56.45|55.11|51.43|51.54|51.89|51.13|52.09|52.14|50.375|52.37|54.614|55.02||56.15|54.71|56.4|54.41|52.46|53.36|51.705|54.6351|54.35|53.24|55.51|54.55|52.93|47.63|50.38|50.07|51.33|52.19|51.4|55.25|52.22|56.8|58.29|61.51|65.92|69.7|71.55|71.99|70.7|70.1|72.44|80|78.76|79.01|80.62|81.76|82.41|81.77||81.84|82.77|83.95|82.09|80.86|80.81|81.09|80.75|79.65|78.77|81.13|81.56|81.31|79.3|78.14|77.46|77.79|78.47|78.49||79.05|79.95|81|79.64|78.87|78.85|79.93|78.21|77.22|77.68|76.96|77.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01442|1073208|/equities/nlight-inc|R2000GROWTH|23.17|23.9||22.78|22.36|22.45|21.82|22.81|22.6|22.83|23.37|22.81|23.59|23.29|23.8|23.94|23.21|22.8|22.74|25.14|25.46|25.8|26.48|24.26|22.76|22.12|22.73|21.8|22.095|21.52|23.41||22.75|22.99|23.54|23.23|22.08|21.76|22.63|22.81|23.72|23.445|21.8|22|18|16.84|15.22|15.49|16.72|17.39|15.85|15.11|14.39|14.6|14.26|13.68|14.32|14.54|13.68|13.75|13.98|13.92||13.94|13.3565|12.37|10.64|9.87|10.16|10.51|11.11|11.45|11.81|12.78|12.43|11.08|10.29|12.3|12.78|12.87|13.86|12.23|12.5|11.62|13.16|14.41|14.36|15.48|16.5|16.23|16.57|16.63|16.78|16.17|16.52|17.18|17.79|19.75|20.7|20.05|19.31||20.68|20.72|21|20.22|19.58|20.25|21.19|20.18|19.36|18.32|18.79|19|19.66|19.93|20.19|21.21|21.35|21.44|21.71||21.97|21.9|21.45|21.62|20.98|21.11|21.7|21.6|20.75|20.3|20.18|20.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|15.59|15.86||15.34|15.01|14.89|14.73|14.69|14.5|15.09|15.39|15.25|15.48|15.35|15.53|15.69|14.68|15.34|15.27|16.7|16.6|16.98|17.86|15.87|14.76|13.93|13.63|13.82|14.66|14.59|14.76||15.15|15.1|14.26|14.5|14.6|13.56|12.71|13.51|14.45|14.62|14.27|13.58|13.44|13.91|13.51|13.97|14.93|15.1|14.7|13.9|12.91|12.81|13.27|13.18|13.99|14.8|13.85|13.98|14.47|14.47||15.2|14.33|15.01|14.01|12.9|12.47|12.35|14.01|14.9|15.96|16.7|17.28|16.62|15.23|16.22|16.04|14.69|14.5|14.51|15.8|14.45|17.49|19.43|19.42|20.39|20.64|21.5|22.43|21.88|21.59|21.54|22.27|22.82|22.79|23.97|24.06|23.6|24||25.06|25.05|25.12|24.56|24.32|24.71|25.1|24.17|23.69|23.48|23.77|24.06|24.26|24.05|23.89|24.19|24.15|24.22|24||24.01|23.71|24.01|24.69|24.6|24.53|23.99|24.22|24.14|24.01|23.59|24.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01444|16918|/equities/the-childrens-place|R2000GROWTH|37.15|38.7298||39.15|39.56|38.47|38.61|37.92|38.537|38.7|40|39.84|42.5807|43.83|46.62|48.78|46.21|49|46.79|48.67|51.01|58.695|54.87|50.88|50.27|45.04|43.62|43.5|47.24|47.04|42.6284||40.11|38.76|38.8|39.2072|36.695|32.57|32.64|29.46|31.28|30.81|30.274|28.44|28|29.96|28.835|28.7|31.3062|32.52|29.98|27.175|25.72|26.4|27.76|27.2|27.91|28.05|27.1276|27.15|27.96|27.6744||26.6|22.85|22.98|19.2|16.06|18.16|19.09|20.62|21|21.5|23.87|22.56|21.78|18.19|21.465|19.64|18.73|29.02|35.68|41.31|36.07|42|47.1|45.01|48.87|51.8|53.88|55.75|58.77|59.77|61.87|62.98|64.24|66.8|71.3|72.5|71.72|70.92||70.11|69.9|68.86|67.44|67.34|66.4|67.66|67|64.2|64|62.9|64.88|65.24|64.28|63.68|64.5|64.11|64.27|64.67||66|66.9|67.22|67.5|67.74|67.1|65.77|65.83|65.75|64.33|62.95|63.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01445|52609|/equities/car-charging-group|R2000GROWTH|7.83|8.5||6.25|5.1|6.72|4.48|3.05|2.73|2.7|2.92|3|2.63|2.45|2.45|2.46|2.41|2.42|2.74|2.6|2.22|2.28|2.42|2.24|1.98|1.81|1.85|1.7|1.85|1.71|1.71||1.68|1.6821|1.7|1.73|1.75|1.69|1.73|1.88|1.89|1.7|1.69|1.69|1.6979|1.73|1.68|1.6985|1.77|1.8|1.75|1.74|1.76|1.76|1.7803|1.82|1.87|1.8|1.8|1.8|1.8899|1.7911||1.88|1.8161|1.78|1.69|1.62|1.7|1.7224|1.85|2.02|1.89|1.96|1.8|1.55|1.46|1.57|1.44|1.54|1.815|1.75|1.96|2|2.33|2.48|2.397|2.58|2.56|2.5|2.5|2.54|2.329|2.5|2.86|3.1|2.95|3.08|3.35|3.23|3.05||3.07|2.43|2.38|2.45|2.668|2.829|3.4|2.48|2.7|2.14|1.92|1.95|1.98|1.97|2.02|2.14|2.14|2.13|2.1||2.15|2.15|2.12|2.08|2|2|1.9|1.92|1.95|1.98|2.06|1.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|28.9|30.96||31.185|30.86|31.06|31.2|30.81|31.57|31.73|34.685|34.35|34.34|34.44|34.97|35.88|33.3|34.15|32.345|37.03|37.99|37.93|36.32|32.28|31.26|29.5|28.98|28.125|29.8|29.77|27.96||29.16|29.73|30.04|29.8|28.21|24.94|24.89|24.43|26.52|27.17|27.89|26.92|26.78|28.575|28.01|27.75|28.54|29.71|29.62|27.6|26.495|23.76|23|23.045|23.53|24.4882|24.11|24.57|29.18|29.43||29.77|26.18|26.6|24.14|22.6|22.62|21.42|22.23|23.2|22.95|25.68|24.12|22.81|22|25.46|26.55|26.79|30.58|29.76|33.55|31.43|33.81|35.01|37.19|44|46.19|48.15|49.73|48.78|48.94|52.13|53.72|54.92|55.08|57.95|58.18|57.2|56.94||57.19|56.8|56.95|56.78|56.28|57.14|58.44|58.05|56|55.62|55.07|55.42|55.28|55.14|53.19|53.71|53.9|53.89|54.42||55.32|55.52|55.42|56.89|56.87|57.41|57.55|56.88|55.99|55.87|55.9|57.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|48.29|48.38||48.99|49.48|49.92|48.91|48.24|48.29|48.8|50.085|49.17|49.93|49.25|51.66|51.6373|49.89|50.55|50.71|54.2|55.04|55.19|56.46|54.57|53.12|51.72|52.315|51.58|53.32|53.2|51.57||49.46|50.165|50.04|50.54|49.55|45.65|45.72|46.52|50.75|51.72|52.57|54.28|54.46|54.6|52.49|53.91|55.91|57.1|54|52.82|50.27|49.65|47.85|47.93|49.32|48.27|47.295|46.86|49.8283|48.85||49.16|46.19|45.805|43.23|41.14|41.82|41.54|43.47|42.37|41.03|41.03|42.46|40.49|37.04|40.33|40.99|32.95|36.63|37.49|41.72|43.8|46.29|47.62|53.23|55.49|57.08|58.21|58.7|57.25|55.18|55.6|57.56|58.4|58.56|58.73|59.13|58.66|59.01||60.3|60.78|67.13|68.44|67.21|66.22|66.99|67.25|67.56|66.9|67.06|66.91|68.52|68.87|67.8|69.62|69.71|70.55|70.53||71.82|72.27|72.31|71.88|72.66|72.93|73.22|72.58|72|71.38|71.65|71.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|26.63|27.34||27.1|26.73|26.71|26.16|24.59|24.77|24.92|25.91|25.5|25.74|25.67|26.38|26.46|25.26|25.59|25.37|28.29|28.82|29.17|29.95|28.64|28.36|27|27.29|27.14|28.9|28.36|27||25.58|25.85|25.9|25.4|25.33|22.91|22.47|23.33|25.47|25.58|26.08|24.72|24.8|25.5|25.1|25.43|26.82|27.3|26.59|25.63|24.48|24.85|24.79|24.27|24.9|25.56|24.49|24.74|26.38|25.92||26.15|24.52|25.31|24.21|23.54|23.52|22.87|24.37|23.38|23.74|23.93|22.83|21.69|19.72|22.19|22.5|21.79|23.53|22.8|23.58|24.02|25.9|26.84|26.96|27.38|28.08|28.63|29.56|28.65|28.55|30.58|31.21|32.03|32.25|33.49|33.58|33.45|33.16||33.06|33.26|33.16|33.28|32.97|33.43|33.77|34.11|33.7|29.74|29.88|30.16|30.54|30.58|30.41|31.27|31.38|31.2|31.93||32.25|32.15|31.63|31.66|31.61|31.17|31.19|31.28|31.37|31.53|31.69|32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01449|1168402|/equities/arko-corp|R2000GROWTH|10.39|10.326||10.365|10.395|10.52|10.4|10.28|10.18|10.21|10.25|10.215|10.15|10.2|10.2|10.15|10.14|10.14|10.05|10.15|10.05|10.1499||10.16||10.05||10.055|10.2|9.98|10.25||10.5|10.14|||||10.05|9.94|||9.97||9.95|9.925|9.9|9.95|10|9.93|9.95|10|10.19||||10.11|10.1|||10.34|9.94||9.92||9.9|10.08|9.95|10.01|10.1|10.02|9.87|9.96|9.8088|9.8|10.1|9.57|9.57|9.54|9.665|9.9|9.945|10.22|||10.2492|10.3|10.38||10.32|10.21|10.4|10.34|10.28|10.32||10.465|11.27|10.29|10.3|10.25||10.22|10.24|10.24|10.21||10.2|10.28|10.2|10.29||10.2|10.2|10.19|10.19|10.19|10.19|10.2|10.25|10.2||10.3|10.39|10.25|10.2|10.97|10.14|10.12|10.08|10.08|10.05|10.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|10.29|10.76||10.79|10.71|10.62|10.6|10.31|10.39|10.51|11|10.85|11.49|10.98|11.13|11.56|11|10.92|11.17|12.39|12.98|13.27|13.55|12.38|11.99|11.55|11.37|11.5|11.9|11.81|10.16||9.17|9.07|9|8.72|8.34|7.46|7.31|7.86|8.31|8.36|9.58|8.94|8.49|8.83|8.31|8.84|9.37|9.7|8.99|8.47|7.87|7.65|7.58|7.42|7.63|7.8|7.72|7.92|8.87|9.04||9.16|7.76|7.28|7.07|6.77|6.92|7.25|7.76|7.92|7.86|8.36|7.7|7.41|7.28|7.88|7.99|8.21|9.13|9.63|11.09|10.62|11.19|11.97|12.62|14.01|14.3|14.1|15.03|14.42|14.36|14.88|15.95|17.11|17.1|18.15|17.16|16.59|16.35||16.26|16.33|16.56|16.48|15.84|16.32|16.73|16.79|16.59|15.96|16.4|16.57|16.94|16.86|16.66|17.4|17.57|17.87|18.11||19.39|19.71|19.39|19.21|19.34|19.02|19.05|18.93|19.07|18.86|19.04|19.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH|7.34|7.08||7.07|7.05|7.05|6.57|7|7.36|7.21|7.3|7.32|7.63|7.49|6.8548|6.91|7|7.09|7.2299|7.71|7.8213|7.54|7.07|7.16|7.27|7.35|6.8386|6.71|6.92|6.94|6.97||6.77|6.04|6|5.97|5.79|5.47|5.49|4.88|5.13|5.05|4.9|4.81|5.07|5.1399|4.865|4.66|4.85|4.89|4.7|4.84|4.4|4.24|4.2886|4.33|4.46|4.4|4.35|4.28|4.37|4.17||3.815|3.75|3.5201|3.43|3.41|3.46|3.76|3.99|4.19|4.64|4.57|3.85|3.67|3.3|3.4|3.14|3.04|3.32|3.15|3.96|3.72|4.35|4.43|4.5|4.89|5.27|5.65|5.6|5.52|5.56|5.3|5.53|5.72|6.01|6.5|6.6|6.7|6.78||6.38|5.85|5.95|6.05|6.6|6.05|5.31|5.05|5.01|5.11|5.09|5.3|5.05|4.67|4.59|4.41|4.65|4.72|4.75||4.74|4.99|4.96|4.64|4.5|4.44|4.73|4.48|4.13|4.25|4.288|4.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|57.24|57.985||58.64|60.73|59.89|59.89|62.19|64.43|65.005|66.12|65.58|63.91|62.35|62.27|60.24|58.76|55.18|55.305|57.76|57.72|58.45|56.46|57.72|60|60.78|61.04|58.83|59.96|59.52|61.84||60.37|60.56|58.49|57.8699|56.85|51.77|48.67|53|56.37|56.12|56.13|56.4|57.98|59.68|56.735|57.99|58.6333|58.72|58.995|49.96|48.45|48.12|47.915|49.89|50.38|47.26|44.78|46.04|46.84|45.36||46.75|45.26|46.4145|42.54|40.94|40.12|40.765|42.005|43.17|43.78|45.27|42.09|39.81|38.06|39.74|40.74|38.2|38.37|39.35|44.04|42.06|49.13|50|51.36|54.67|57.56|58.26|57.58|57.21|53.42|54.15|55.19|55.43|54.58|56.46|56.25|55.98|56.9||56.24|63.27|70.28|71.11|70.28|68.02|68.47|68.23|68.08|65.9|63.67|65.02|66.47|67.13|66.28|67.45|66.83|67.78|70.09||69.88|67.44|65.49|63.36|62.75|63.93|63.08|60.45|60.14|58.14|58.81|62.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|26.5|26.1||25.405|25.64|26.19|25.96|24.88|24.45|23.785|23.8286|23.425|22.85|23.21|23.57|23.67|23.11|24.31|24.6|25.2199|24.92|25.14|25.105|25.68|26.04|25.8|25.76|25.225|25.25|24.855|24.82||24.81|25.48|25.64|25.69|25.34|25.43|25.38|26.63|26.835|26.585|25.24|24.545|24.45|22.66|21.84|21.06|20.955|21.54|21.615|22.01|21.765|21.63|21.21|21.015|20.49|20.8599|20.38|19.24|19.5|19.01||19.65|19.53|19.55|19.43|19.49|19.15|19.5|18.78|18.74|18.46|18.5|18.32|17.76|17.99|18.279|18.2|19.59|20.41|16.47|14.55|15.34|16.58|17.34|16.67|17.36|17.27|17.02|17.06|16.64|16.35|17.03|17.1|17.48|17.87|19.34|16.19|16.07|16.13||15.67|15.57|15.54|15.23|15.07|15.26|15.59|15.6|15.07|15.7|15.81|15.8|16.44|16.64|16.96|17.34|17.38|17.6|17.77||17.92|18.12|17.9|17.71|17.81|18.04|18.46|18.56|18.75|18.74|18.76|19.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|18.91|18.91||18.49|18.25|18.14|19|18.305|18.75|18.69|19.05|18.89|19|19.04|19.01|17.4|16.68|15.9068|15.78|16.8|17|16.15|15.83|15.58|15.8|15.58|15.36|14.74|15.09|14.54|14.2||13.9379|13.94|13.84|14.25|13.5|13.03|12.39|13.7794|16.5|13.29|12.82|11.49|10.7|10.75|10.67|10.74|10.7|11.7|12.23|11.79|10.5|10.25|9.498|9.39|9.589|9.6|8.74|7.77|7.9|7.4||7.2|6.24|6.18|5.39|5.19|5.25|5.55|6.535|7.22|7.43|7.35|7.74|7.21|6.58|6.73|6.49|6.48|7.2|7.5|8.6|8.2|10.23|12.06|13|12.97|13.19|13.59|14.18|14.38|14|15.24|15.96|15.43|15.45|15.85|15.84|15.14|14.38||15.3|14.83|14.28|13.69|13.75|13.44|13.4|13.56|13.7|12.95|12.75|12.46|12.4|12.03|11.38|11.6|11.63|11.92|11.23||11.2|11.74|11.6|11.05|10.73|10.63|10.35|10.45|10.33|9.53|9.6|9.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|5.27|5.05||5.08|5.08|5.17|4.82|4.72|4.71|4.89|5.14|5.06|4.83|4.66|4.9|5.15|5.11|5.17|5.64|5.66|5.61|5.43|5.29|5.4|5.46|6.01|6.02|5.93|5.72|5.36|5.69||5.87|5.8|6.05|6.08|5.43|5.21|4.35|4.16|4.34|4.49|4.33|4.15|4.07|4.26|4.2|4.17|4.34|4.35|4.06|3.7|3.82|4.47|4.34|4.33|4.52|4.28|4.39|4.33|4.61|4.38||4.17|3.46|3.52|3.58|3.33|3.29|3.15|3.45|3.73|3.73|4.25|4.12|3.88|3.35|3.54|3.81|3.82|3.68|2.86|3.01|3.22|3.8|3.92|4.12|4.67|4.68|4.64|4.87|4.68|4.24|4.87|5.01|5.22|5.76|6.39|6.49|6.39|6.31||6.2|6.18|6.15|6.31|6.24|6.35|6.41|6.27|5.96|5.95|6.12|6.15|6.03|5.93|6.32|6.1|6.18|6.14|5.87||6.89|7.09|7.05|6.65|6.51|6.71|6.53|6.9|7.07|7.65|8.01|8.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|17.97|18.1||18.07|17.77|17.16|16.85|17.67|17.6|17.71|18.11|17.89|18.62|18.31|18.4|18.83|17.96|17.47|17.2|19.43|19.99|20.43|19.86|17.11|17.18|16.95|16.93|15.81|16.96|16.69|16.43||15.75|15.81|15.56|15.32|15.05|13.63|13.22|13.89|14.48|14.44|14.95|13.24|14.15|14.02|13.92|14.32|14.91|14.78|14.59|14.16|12.38|11.89|11.56|11.94|12.66|12.61|12.75|12.55|13.35|13.88||14.79|14.22|12.58|11.1|10.43|11.13|11.12|13|12.81|12.3|13.67|12.42|10.67|9.78|9.75|8.98|9.92|11.67|12.32|12.97|13.1|14.67|15.08|15.69|16.25|17.12|17.72|17.97|17.63|17.17|17.42|18.61|18.97|19.1|21.01|23.75|26.81|26.84||27.72|27.43|27|26.56|25.76|25.46|25.71|25.58|24.67|23.94|24.47|25|25.99|26.24|26.39|27.45|27.5|27.73|27.85||27.86|27.85|27.73|27.51|27.15|27.04|27.6|27.4|27.21|27.16|27.25|27.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01460|15691|/equities/cerus-corp|R2000GROWTH|7.49|7.0301||6.9|6.84|6.6256|6.9|7.17|7.04|6.85|6.83|6.55|6.49|6.33|6.34|6.85|6.37|6.12|6.36|6.72|5.94|6.03|6.22|6.3511|6.53|6.56|6.6501|6.23|6.25|6.07|6.19||5.93|5.63|5.55|5.485|5.57|5.25|5.34|5.66|5.79|5.53|5.6726|5.66|5.65|5.5|5.895|6.04|6.5|6.19|6.31|6.4|5.8|5.48|5.49|5.5|5.46|5.3|5.15|5.1499|5.36|5.24||5.22|5.25|5.03|5.08|4.62|4.67|4.75|4.74|4.7|4.56|4.53|4.34|3.88|3.66|3.47|3.45|3.5|3.76|3.75|4.27|4.52|5.13|5.17|5.29|5.68|5.44|5.45|5.2|5.19|5.22|5.5|5.29|5.13|5.16|5.4|5.45|5.24|5.05||4.99|4.93|4.79|4.82|4.97|5.04|5.13|4.96|4.88|4.39|4.21|4.28|4.39|4.52|4.7|4.69|4.62|4.52|4.53||4.28|4.37|4.42|4.42|4.816|4.74|4.69|4.78|4.83|4.49|4.36|4.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01461|102883|/equities/gopro-inc|R2000GROWTH|5|4.965||4.909|4.795|4.81|4.78|4.75|4.77|4.87|4.93|4.73|4.655|4.63|4.69|4.77|4.5323|4.54|4.7|5.1|5.18|5.4|4.93|4.77|4.81|4.83|4.85|4.78|4.94|4.87|4.41||4.21|4.25|4.3|4.33|3.94|3.92|3.54|3.73|3.4977|3.47|3.6|3.38|3.33|3.42|3.3488|3.43|3.62|3.63|3.44|3.245|2.985|3.015|2.86|2.82|3|2.85|2.6597|2.96|3.08|2.9||2.8799|2.82|2.74|2.54|2.425|2.53|2.62|2.7|2.64|2.61|2.78|2.68|2.62|2.59|2.8892|2.77|2.32|2.43|2.5|2.96|3.02|3.56|3.69|3.52|3.79|3.98|4.07|4.14|3.82|3.85|3.75|3.79|3.84|3.85|4.06|4.07|4.11|4.12||4.2|4.22|4.11|4.1|4.04|4.2|4|4.38|4.21|4.13|4.13|4.25|4.5|4.55|4.38|4.48|4.44|4.48|4.41||4.36|4.46|4.46|4.24|4.28|4.42|4.47|4.5|4.48|4.49|4.39|4.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|27.83|27.99||27.9|28.15|28.15|27|28.52|28.94|29.12|29.6|29.32|29.5|29.48|29.27|29.45|28.27|29.23|28.51|29.73|29.09|29.36|26.35|25.88|23.8|24|23.98|23.59|24.13|24.23|25.06||24.85|25.24|25.685|26.07|26.14|24.75|24.46|26.85|27.5|29.24|26.31|25.15|24.67|24.66|23.855|24.39|25.62|25.33|25.6|25.15|24.13|24.05|23.14|21.99|21.9|21.4|21.47|21.54|21.57|21.23||21.23|20.78|20.6|19.32|17.88|18.34|18.58|19.83|18.7|18.77|19.14|18.29|17.41|15.57|17.32|17.61|14.63|15.6|15.94|17.99|18.2|19.29|19.54|20.21|22.18|22.65|23.46|24.02|23.45|23.3|24.05|24.84|25.14|25.15|25.62|25.83|26.2|26.36||26.29|25.71|25.75|26.17|25.42|25.01|24.84|24.93|25.24|24.86|26.37|26.11|26.61|26.4|25.91|26.86|26.72|26|25.8||25.75|26.23|26.44|26.54|26.44|25.665|25.56|25.19|24.99|23.42|23.8|23.388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|18.3232|19.02||19.29|20.03|19.81|18.98|18.8|18.886|19.59|20.04|20.47|21.32|21.73|22.04|22.56|22.1|22.32|21.43|22.8|23.01|23.07|23.18|22.54|22.81|22.75|22.49|22.24|23.25|23.71|23.13||21.25|21.22|21.09|21.27|21.48|18.77|18.54|19.13|20.47|21.11|21.275|20.6|19.755|20.24|20.03|20.69|22.18|22.28|20.33|19.57|19.12|18.1163|18.5667|18.11|17.9324|18.57|17.85|17.72|18.54|18.19||18|17.549|17|17.74|18.26|18.91|18.595|19.17|18.47|18.65|19.9|19.54|17.23|16.34|17.04|15.83|16.25|17.04|18.17|19.12|19.13|22.16|23.05|23.77|24.73|25.9|26.36|26.61|26.31|26.53|27.49|27.78|27.9|27.96|28.71|28.78|28.95|28.88||29.07|28.93|29.13|29.38|29.33|29.41|29.99|29.86|29.55|29.64|29.57|29.55|29.64|29.77|29.56|29.4|29.51|29.52|29.7||29.78|29.76|29.56|29.77|29.63|29.04|29.29|29.64|29.76|29.7|29.81|29.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|30.75|30.27||30.58|29.22|28.2925|29.42|29.05|29.68|29.56|29.8|29.39|29.56|26.22|25.94|23.12|22.4|20.55|20.32|20.85|21.26|20.63|21.87|22.7591|21.65|22.24|22.84|21.21|25.24|23.62|26.67||25.49|26.255|25.99|26.87|27.36|25.8|26.19|28.06|29.5|27.94|22.46|25|27.34|7.69|7.17|7.28|7.4308|7.62|7.74|7.67|7.39|7.81|7.42|7.395|7.3275|6.45|5.68|5.65|6.01|5.825||5.8|5.67|5.88|5.8|5.49|5.44|5.71|6.05|5.99|6.12|6.17|5.7|5.49|5.23|5.16|5.08|4.94|4.9|5|6.28|6.32|7.12|7.43|7.04|8.01|8.35|8.85|9.37|8.99|10.15|11.94|12.55|11.3|11.22|11.68|11.63|11.03|10.53||10.26|10.28|10.47|10.5|10.08|9.82|10.22|10.35|10|9.63|9.75|9.98|10.51|10.55|10.75|11.54|11.8|12.51|12.24||11.85|11.94|12.17|11.99|11.58|11.64|11.39|11.06|10.79|10.88|10.99|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|85.5|83.78||84.67|85.63|83.9|86.91|89.26|77.3|78.5|80.6|81.54|80.44|78.29|78.06|77.63|75.25|75.4|77.54|81.15|83.17|81.6|78.83|76.28|76|77.87|77.33|77.28|79.6|79.26|82||82.9663|85.63|85.86|86.65|88.75|87.49|85.01|91.43|94.06|90.21|94.0962|92.9|92.94|92.99|91.96|94.21|98.5|101|100.66|109.5251|76.765|74.16|70.4393|69.19|71.88|69.63|66.36|65.555|66.62|60.22||60.28|59.47|54.76|59.8|56.78|56.6413|57.46|60.72|60.28|64.4|64.87|69|71|64.93|61.17|47.52|45.55|48.87|54.07|69.01|72.67|77.1|79.41|80.63|86.5|91.57|91.37|91.75|88.87|81.99|84.47|86.84|90|91.42|92.39|93.65|94.21|95.44||92.03|92.19|93.23|93.85|93.6|92.11|95.4|98.47|96.44|94.98|88.78|90.99|90.89|88.32|87.8|88.25|88.49|91.15|92.5||93.5|92.75|92.33|92.18|93|90.54|90.63|94.61|95.8|97.2|100.75|104.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|10.1708|10.21||10.2|10.19|10.045|10.13|9.88|9.82|9.88|9.73|9.8|9.85|9.79|9.74||9.77|10.18|9.89|9.7999|9.8|9.51|9.78|9.75||9.78|9.75|9.75|||9.75|||||9.75||9.75||9.85||||9.6||||||||10||9.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|18.08|18.72||18.72|18.47|17.885|17.6|17.9|17.82|17.72|18.02|17.74|17.59|17.31|17.56|17.44|16.76|16.59|17.23|18.8547|19.06|18.92|19.63|19.27|19.65|19.28|19|18.94|19.49|19.7|17.72||17.14|17.45|17.82|17.21|17.28|16.98|16.57|17.26|18.27|17.9|17.41|17.15|16.82|16.84|16.19|16.66|17.055|17.45|18.19|18.22|17.45|17.17|16.67|16.835|17.12|15.64|15.07|14.81|15.17|17.1||17.21|16.56|16.63|15.97|15.19|15.57|15.93|17.26|16.83|17|17.42|17.3|16.69|14.88|14.3|13.98|12.89|13.48|14.17|15.33|15.22|17.5|18.43|18.94|20.58|20.63|20.6|21.48|20.81|19.68|20.19|21.63|21.95|21.92|22.72|23.03|22.85|22.45||22.03|22.25|21.89|22.1|21.82|20.87|19.83|19.64|19.86|18.74|18.37|18.91|19.21|19.3|18.87|19.31|19.14|19.4|19.7||19.96|20.07|20.56|19.96|17.75|18.1|18.24|18.47|18.32|18.24|18.36|18.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|39.06|39.41||38.73|36.1|34.88|34.55|34.57|34.28|34.41|35.75|35.12|32.94|32.5|32.68|32.38|31.07|31.36|31.36|33.27|33.34|33.15|32.88|32.34|32.84|32.6|32.8|32.2|31.4|31.09|29.75||28.91|28.5|27.88|30.56|33.9|32.56|31.49|32.39|33.44|32.85|32.34|32.98|33.6|29.05|28.45|28.39|29.46|29.39|27.38|26.72|25.73|26.01|25.78|25.41|25.87|25.65|25.04|24.55|24.99|23.39||23.92|23.45|22.97|21.73|20.33|20.6|21.56|22.64|23.69|23.43|23.5|22.45|21.06|18.95|18.75|18.18|17.96|19.18|20.43|22.6|22.73|25.15|25.85|26.29|27.37|29.05|29.49|30.03|29.96|29.09|29.83|30.99|31.59|31.73|33.4|34.75|34.63|34.62||35.7|34.82|33.76|33.5|32.17|31.85|31.79|34.21|32.14|31.55|31.32|31.41|31.84|31.89|32.59|33.7|33.03|33.6|34||34.47|34.77|34.15|34.5|34.38|34.5|34.6|34.61|35.1|35.2|35.25|35.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|7.52|7.61||7.65|7.365|7.51|7.62|7.34|7.33|7.32|7.48|7.285|7.59|7.24|7.62|7.68|7.43|7.5|7.59|8.18|8.36|8.5|7.99|7.9242|8|7.54|7.63|7.125|6.59|6.63|6.39||5.965|5.69|5.86|5.96|5.34|5.11|5.09|5.52|5.945|6.0399|6.285|6.32|6.17|6.94|6.5|6.9|7.7|7.78|7.5|7.33|7.13|7.2|6.59|6.36|6.47|6.29|6.4859|6.25|6.455|6.1161||5.9996|6.28|6.59|6.355|6.06|6.33|6.58|7.0701|7.3|7.37|7.32|6.68|6.6|5.99|6.37|6.25|6|6.34|6.13|6.76|6.77|7.69|7.9|6.79|7.13|7.37|7.5|7.53|7.48|7.61|8.15|8.36|8.61|8.61|9|9.01|9.28|9.6||9.57|9.05|9.07|9.15|8.89|8.65|8.65|8.65|8.65|8.5|8.59|8.74|8.93|8.92|8.78|9.03|8.99|8.99|9.24||9.31|9.29|9.55|9.04|8.55|8.46|8.4|8.35|8.27|8.38|8.51|8.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|17.44|17.92||18.16|17.8|17.9|17.745|17.52|17.61|17.65|17.87|17.67|18.0399|17.92|18.29|18.6|17.23|17.13|16.4|18.97|19.9|20.92|20.21|18.9|18.98|18.74|17.98|17.86|18.5|18.36|17.6||16.21|16.47|16.18|16.02|15.61|14.96|14.32|14.28|15.8933|17.005|17|16.87|17.05|18.03|17.505|18.5|19.61|19.82|18.94|17.705|17.43|16.51|16.68|15.9|16.52|16.1909|16.33|16.75|17.24|17.8973||18.01|17.82|17.19|17.52|17.45|17.73|17.4335|16.98|15.63|16.37|18|17.47|16.72|15.14|15.68|16.06|15.45|15.95|13.75|14.57|13.47|14.95|15.18|16.98|17.41|17.76|17.85|17.83|17.56|17.28|17.57|17.76|17.86|17.79|17.65|17.8|17.77|17.72||17.83|17.51|17.28|16.9|16.28|17.64|17.85|17.77|17.42|17.46|17.28|17.25|17.36|17.27|17.19|17.3|17.36|17.44|17.47||17.69|17.66|17.4|17.3|17.08|17.08|17.39|17.1|17.37|17.11|16.84|17.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|17.73|18.98||17.78|17.37|16.65|15.51|14.98|14.16|14.32|14.51|14.25|14.57|14.94|14.42|15.17|14.08|14.19|13.39|13.59|12.98|11.94|11.28|11.29|11.86|12.5|11.63|9.09|8.99|8.23|8.17||8.04|7.94|8.06|8|7.92|7.82|7.49|7.63|8|8.03|7.46|7.4|7.45|7.5|7.23|7.24|7.46|7.73|7.79|7.6|7.6|7.47|7.02|6.92|7.08|6.83|6.51|6.57|6.54|6.44||6.18|5.9|6.12|6.29|6.21|6.77|6.81|6.47|5.91|5.88|5.88|6.51|7.29|6.96|6.54|6.84|6.8|6.94|7.1|6.13|5.81|4.78|5.07|5.22|6.38|8.26|8.36|8.33|8.11|7.71|7.96|8.13|8.24|8.28|8.4|8.31|8.29|8.23||8|7.94|7.96|7.9|7.66|7.86|7.96|7.8|7.4|7.37|7.47|7.51|7.47|7.26|7.25|7.13|7.13|7.21|7.28||7.43|7.41|7.41|7.32|7.18|7.27|7.33|7.34|7.42|7.38|7.17|7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|23.78|23.925||24.11|21.41|21.3375|21.35|20.91|20.84|21.35|21.7|21.12|20.79|20.74|20.91|21.7|20.76|20.39|20.01|21.5|21.64|21.69|21.41|20.38|20.17|19.93|19.35|19.51|20.11|20.48|21.65||20.02|18.99|17.89|17.4|17.67|15.3|14.94|15.22|16.86|17.04|16.17|15.79|15.05|15.74|14.93|15.3|15.78|15.99|15.72|14.77|14.37|13.59|13.64|13.205|13.64|12.9|11.86|11.99|13.08|13.16||13.92|13.47|13.05|11.33|10.42|10.61|10.61|11.3395|10.85|10.76|11.69|11.06|11.05|9.41|11.37|10.05|11.68|13.23|13.61|15.87|15.6|19.21|20|18.93|19.14|19.82|20.14|20.52|19.74|20.12|21.16|21.71|22.94|23.13|23.6|23.98|24.31|23.64||24.06|24.27|24.64|23.9|24.22|25.19|25.24|25.18|24.68|25.25|25.88|26.08|26.48|26.36|26.23|25.89|26.4|27.15|27.18||27.8|27.54|27.02|26.64|25.82|25.22|25.34|26.04|26.05|26.75|27.36|28.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH|14.97|14.45||14.34|14.06|12.9|13.59|14.5|14.41|15.2|15|14.48|14.94|14.7|14.31|14.07|13.27|13.08|13.92|14.9|15.84|15.51|15.815|15.11|14.85|14.02|14.16|13.93|14.5|14.21|13.74||12.58|12.88|12.98|12.61|13.01|12.54|12.52|12.935|13.35|14.24|14|13.1|12.24|12.49|11.8014|12.11|12.51|12.59|12.3575|12.92|10.38|9.78|9.82|10.38|11.1395|10.37|9.29|8.76|8.1753|8.3868||9.44|8.87|7.96|7.45|6.82|7.36|6.94|7.97|7.65|7.54|7.77|7.2|6.35|7.5|8.51|8.85|8.15|7.99|7.4|9.73|10.15|12.18|12.71|12.2|13.11|13.49|14|14.8|14.61|14.09|14.85|15.41|15.21|15.67|16.92|15.8|15.87|15.75||15.66|15.7|15.72|15.38|14.81|14.55|14.69|14.86|14.97|14.73|14.74|15.11|15.44|15.59|15.54|16.08|16.82|17.73|17.89||18.18|18.26|17.94|18.26|18.24|18.18|18.23|18.16|18.35|18.61|18.57|19.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|0.359|0.36||0.3738|0.38|0.3899|0.378|0.3848|0.385|0.397|0.427|0.4|0.4201|0.4095|0.4198|0.46|0.39|0.4259|0.43|0.4799|0.49|0.58|0.4387|0.369|0.3725|0.36|0.3576|0.3849|0.38|0.349|0.357||0.36|0.367|0.38|0.375|0.38|0.545|0.377|0.4201|0.4749|0.47|0.48|0.48|0.4699|0.425|0.42|0.43|0.43|0.45|0.43|0.46|0.48|0.4399|0.3979|0.4|0.399|0.3899|0.4|0.4|0.438|0.49||0.65|0.46|0.42|0.4195|0.42|0.4097|0.391|0.46|0.42|0.4401|0.44|0.45|0.416|0.47|0.466|0.39|0.38|0.415|0.44|0.4389|0.5706|0.557|0.58|0.55|0.695|0.695|0.695|0.7499|0.7|0.699|0.665|0.7|0.7|0.6389|0.65|0.66|0.65|0.588||0.6|0.607|0.61|0.61|0.621|0.6518|0.657|0.64|0.64|0.6499|0.66|0.66|0.643|0.6262|0.64|0.6399|0.65|0.66|0.7||0.669|0.68|0.68|0.67|0.975|1.02|1|1.05|1.0882|1.04|1|0.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|33.83|34.64||34.41|35.65|35.31|35.59|37.1|37.31|37|38.39|39.02|39.52|39.39|40.99|41.34|38.27|37.57|35.49|38.97|39.47|42.46|42.41|38.39|39.14|36.48|34.96|33.54|33.9|33.67|31.29||28.02|28.4|28.14|28.14|28.66|26.08|25.59|25.55|27.13|27.43|27.98|26.7|26.59|28.5|27.43|27|28.92|29.77|27.63|25.25|23.23|23.15|23.51|22.71|24.16|24.48|23.69|24.45|27.01|27.25||27.76|24.95|26.67|24.45|22.8|22.95|23.36|23.33|23.27|25.19|27.29|26.13|22.27|19.36|19.1|17.84|20.53|22.51|23.71|27.45|27.9|31.14|32.07|31.12|35.04|38.25|39.82|41.77|41.87|41.73|43.62|45.27|46.41|47.3|48.5|49.19|49|48.66||48.93|48.45|49.31|47.93|47.84|49|50.51|50.22|49.6|49.29|50.47|52.52|53.19|53.03|52.63|54.31|54.81|55.51|55.78||56.29|56.2|56.41|56.8|59.53|59|59.14|60.02|59.73|59.37|61.32|60||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|22.14|22.8||23.44|23.3|23.06|22.93|23.16|23.66|23.77|24.04|24.04|25.58|24.45|24.15|24.85|24.54|24.01|23.44|25.155|25.5|26.005|25.71|23.23|23.47|23.065|22.79|22.56|24.2199|23.76|23.08||21.69|21.48|21.67|21.77|21.18|20|19.79|20.02|20.66|21.52|23.2392|20.96|19.91|20.23|19.26|19.55|20.18|20.12|18.52|18.02|16.63|16|15.52|14.6|15.03|15.26|13.8999|14.44|15.32|15.36||15.5|14.73|14.79|13.92|13.03|14.3|15.19|15.58|15.48|15.29|16.78|16.21|14.24|14.45|15.43|15.72|15.2|16.52|19.36|20.19|20.8|22.8|23.02|22.23|23.29|24.94|25.86|26.73|25.93|26.2|27.03|28.17|28.91|28.9|29.84|29.83|29.91|29.71||29.2|29.24|29.24|29.39|29.38|29.44|29.17|29.06|29|28.36|28.39|28.28|28.07|28.45|27.91|28.61|28.64|28.36|28.51||28.83|28.77|28.87|28.33|28.01|27.93|27.74|27.67|28|27.51|26.59|26.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|37.39|37.6||37.43|37.84|37.96|36.32|36.17|35.91|36.54|37.33|37.3|35.55|35.36|34.84|34.88|33.795|33.9|34.3|35.89|36.09|36.07|37.95|36.4|36.53|35.26|35.26|34.55|34.64|34.69|35.51||34.73|34.81|33.77|32.765|33.52|31.84|31.44|32.675|34.27|36.79|33.79|32.27|31.72|32.13|30.9|30.91|32.6|32.94|31.32|30.7|29.45|29.9|29.33|29.4|29.9247|29.44|27.99|27.83|28.42|27.5||28.44|27.775|28.44|27.7599|26.5|26.7|25.24|25.04|23.99|22.49|24.14|23.26|23.89|22.81|23.15|22.68|22.53|24.18|23.03|24.77|25.45|27.88|28.64|27.66|29.3|29.43|30|30.53|29.73|28.48|29.33|30.47|30.91|32.29|35|35.7|36.62|34.97||30.5|30.45|30.31|29.88|29.15|29.26|29.67|29.37|29.15|28.03|28.68|29.1|29.57|29.26|29.07|31.06|30.81|30.18|29.7||29.5|29.04|29.08|29.03|28.3|27.89|28.36|27.71|27.69|27.48|27.5|28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH|2.28|2.37||2.47|2.32|2.47|2.1|2.1|2.15|2.075|2.239|2.1875|2.27|2.23|2.275|2.3533|2.19|2.24|2.1399|2.43|2.72|2.77|2.48|2.29|1.97|2.0158|1.9|1.83|1.915|1.89|1.8998||1.93|1.96|1.98|2.07|2.21|1.88|1.86|2.025|2.115|1.95|1.93|1.89|1.79|1.96|1.96|2.3|2.105|2.1|2.05|2.2999|2.4746|2.555|2.5|2.495|2.61|2.6|2.59|2.5599|2.76|2.63||2.77|2.81|2.95|2.93|2.53|2.44|2.45|2.5|2.45|2.32|2.54|2.45|2.13|2.05|1.95|1.72|1.74|1.76|1.48|1.61|1.57|1.94|2.2|2.4|2.76|2.85|2.93|3.08|2.97|2.97|3.11|3.19|3.61|3.41|3.41|3.44|3.29|3.22||3.23|3.16|3.3|3.16|3.02|3.25|3.29|3.26|3.13|3.23|3.17|3.32|3.31|3.23|3.2|3.31|3.14|3.15|3.2||3.14|2.98|2.87|2.92|3.75|3.86|3.94|3.9|3.93|4.03|4.05|4.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|15.48|15.76||16.44|16.32|14.95|14.9|21.84|20.54|20.65|22.04|21.81|21.2|20.1699|20|20|19.74|19.07|18.98|20.045|20.12|20.08|19.51|19.2175|18.9474|18.89|19.1099|18.42|19.06|19.5|19.3325||18.31|17.31|16.53|16.54|16.3|15.18|14.5|14.9255|15.77|15.49|15.43|15.58|15.66|14.95|14.39|14.2|15.1555|15.375|15.77|15.72|14.9|14.93|15.24|14.98|15.6099|15.06|14.89|14.74|15.77|14.75||14.84|14.05|13.59|12.83|11.82|11.7|11.62|12.08|11.73|11.8|12.33|12.11|11.89|12.14|13.58|13.02|11.16|11.2|12.27|13.5|12.83|15.18|16.44|15.74|17.18|18.43|19.22|19.13|18.71|18.68|18.7|19.69|21.15|21.27|22.82|21.9|21.74|21.16||21.7|21.98|22.31|22.42|22.35|22.51|22.83|22.77|22.29|21.19|21.49|22.68|24.13|23.95|23.38|23.83|24.76|24.65|23.56||23.18|23.11|23.54|23.17|22.27|21.37|22.03|22.25|22.9|23.11|23.36|23.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01481|102914|/equities/radius-heal|R2000GROWTH|14.55|14.6371||14.39|14.2|13.66|14.45|14.59|14.44|14.11|14.685|14.47|14.37|13.46|13.44|14.23|13.66|13.83|12.935|13.89|13.91|13.9|13.7|12.77|13.28|13.1871|13.35|13.25|13.45|12.78|13.305||13.31|13.58|13.45|14.13|14.485|13.58|12.95|13.71|15.04|15.09|16.27|15.19|14.65|14.99|14.35|15.38|16.17|16.95|17.91|17.9|17.445|17.38|16.24|15.61|15.92|15.61|13.99|14.24|13.87|13.4769||13.6726|12.73|13.76|13.16|12.7568|12.83|12.81|13.68|13.6|14.24|15.43|14.2|13.27|12.74|14.01|13.74|12.87|12.48|14.97|17.54|16.74|16.66|16.78|16.6|19.16|20.36|20.55|20.38|21.27|21.07|21.15|18.22|19.1|19.33|20.06|20.15|20.07|20.33||20.26|20.12|20.32|19.73|19.6|19.52|20.37|20.78|20.72|20.87|17.82|18.73|19.5|19.87|18.87|19.07|19.11|19.77|19.95||19.96|21.21|21.22|20.19|19.57|20.77|20.51|19.95|19.77|19.77|19.64|20.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|43.3|45.2||45.105|44.68|44.32|43.9|44.335|45.36|45.655|47.12|47.29|47.49|47.9|50.26|50.42|49.18|48.93|48.2|49.08|50.315|50.715|49.31|48.69|48.43|47.25|47.31|46.83|48.01|47|47.66||47.34|47.06|47.7|48.41|49.49|46.26|44.27|45.6|46.22|46.1999|46.31|49.2|45.28|47.34|45.02|47.59|49.98|49.92|46.79|45.25|42.71|43.49|42.99|43.23|44.25|45|44.3347|43.715|44.64|43.05||42.99|43.83|44.03|41.29|37.93|38.09|39.9|40.32|40.67|37.46|36.63|36.22|38.67|38.94|39.7|38.66|36.9|38.27|34.9|36.39|37.5|42.12|44.63|44.64|46.81|46.71|46.64|48|49.34|47.82|49.8|50.28|49.13|48.66|49.06|49.38|50.49|48.95||49.19|48.61|48.46|48.8|48.4|48.97|49.47|49|47.2|46.66|48.05|47.72|48.15|48.45|48.48|48.4|48.69|48.99|49||48.04|48.5|47.57|47.9|48.8|49.02|48.95|48.95|51.48|49.21|47.61|47.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|652|680||648.04|655.7575|643.97|633|656.97|662.87|664.4201|663.99|678.7067|660|647.325|648.94|656.6|652.8|653.1|657.98|667.53|660.215|655.05|676.21|663.25|675|653.15|680|643|661|674.77|666.005||659.69|649.3|660.8061|675.58|656.06|673.5|655.9|663.77|678.9|675|683.42|691|665|635.8|649.82|637.34|674|667.8|688.36|664.23|675.27|660|640.47|635.5|651.01|727.9901|656|664.18|692.18|715||716.52|713.9|700.415|699.3|680|672.94|642.37|660.605|677.75|655|630.5|710|736.925|653.94|704.13|660.2|682.26|675|661.03|658|647.78|682|704.9|700|750|648|677.46|656.3|664.41|643|641.12|650|692|691.8|705.54|687|679.89|717.23||683.78|670.51|684.3|689.72|746.4|694|702.54|696|705.75|720.02|721.99|706.7|714.6|728.24|726.41|738|756.36|753.5|738.54||722.66|717.59|719.2|730|729.34|725.4|728.39|727.66|740.68|745.37|741.7|756.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|1.62|1.59|1.5|1.56|1.55|1.535|1.49|1.56|1.58|1.58|1.61|1.61|1.61|1.61|1.64|1.64|1.62|1.61|1.73|1.7|1.7|1.71|1.72|1.74|1.81|1.78|1.75|1.73|1.75|1.71|1.67||1.64|1.7|1.68|1.675|1.7|1.62|1.53|1.63|1.71|1.77|1.77|1.75|1.8|1.81|1.792|1.81|1.89|1.88|1.9|1.93|2.01|2.35|1.93|1.7|1.71|1.6|1.733|1.63|1.64|1.335||1.36|1.37|1.34|1.21|1.17|1.18|1.18|1.18|1.07|1.03|1.07|1.05|0.98|1|1.06|0.99|0.94|0.99|0.875|0.95|0.94|1.12|1.2|1.175|1.261|1.33|1.41|1.44|1.4|1.19|1.21|1.27|1.32|1.35|1.43|1.45|1.47|1.53|1.49|1.55|1.74|1.78|1.75|1.79|1.66|1.74|1.75|1.75|1.78|1.66|1.49|1.55|1.61|1.66|1.68|1.673|1.68|1.73|1.73|1.85|1.88|1.8|1.83|1.83|1.81|1.81|1.89|1.9|1.96|1.92|1.93|1.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|46.71|45.38||43.44|42.6599|42.64|44.62|43.5|43.13|41.6|41.52|40.58|43.5|42.99|43.22|42.24|39.9|39|38.665|41.5|42.41|42.24|40.36|36.69|34.71|32.66|32.23|31.91|34.42|33.91|34.2116||32.47|32.27|31.44|31.82|32.5104|29.95|30.46|32.32|33.63|33.17|32.16|31.05|29.85|30.24|29.94|29.665|31.62|33.86|34.2599|33.88|31.58|30.9|23.96|22.36|23.175|24.94|23.11|24.11|27.29|26.45||29.57|26.7|22.7|20.42|17.64|18.11|18.47|20.82|22.48|24|25.54|25.93|25.36|25.035|26.355|25.42|27.35|29.95|34.71|38.34|37.33|41.95|42.14|40.74|44.27|48.01|48.19|48.02|46.39|44.78|49.94|53.9|54.11|56.3|58.73|61|56.73|56.67||56.55|56.99|56.3|54.41|54.04|54.67|55.32|55.18|54.91|53.81|53.29|53.39|53.3|52.69|51.63|53.59|53|51.8|49.89||49.12|48.75|47.9|48.11|47.32|47.1|46.75|46.407|46.08|46.64|47.44|49.943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|7.2|8.05||8.23|8.37|9.07|9.1|9.78|10.23|10.2|9.99|9.74|9.9499|9.88|9.875|10.99|9.97|10.08|9.34|10.6067|11.34|11.63|12.34|9.98|9.98|8.93|8.87|8.79|9.11|9.15|8.45||7.36|7.38|7.41|7.41|7.6|7.07|6.77|6.37|6.97|7.07|8|7.26|7.05|7.13|6.91|7.07|7.5|7.68|7.7|7.4|6.21|6.41|6.97|7.08|7.445|7.49|7.5|7.43|8.8|7.795||7.7|6.69|6.22|5.33|5.68|6.64|6.67|7.465|7.57|7.51|8.44|9|9.18|8.29|8.49|7.26|7.23|8.94|9.31|11.08|10.47|11.13|11.91|12.07|13.84|14.13|14.86|15.13|15.15|15.99|17.82|16.87|17.41|17.92|18.07|18.02|18.31|18.05||18.12|18.13|17.87|17.98|18.12|18.24|18.27|18.42|18.25|17.9|18.1|18.19|18.27|19.69|18.03|18.08|18.38|18.35|18.28||18.34|17.66|17.65|17.32|17.4|17.6|17.4|17.5|17.3|16.9|16.7|17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|34.09|35.135||35.28|35.27|35.59|35.82|34.9|35.06|35.4899|36.38|35.91|36.16|36.275|37.44|38.14|37.211|37.56|37.16|39.94|40.75|40.99|40.448|37.48|37.81|36.97|37.69|36.73|37.39|36.71|35.19||33.37|33.47|33.07|32.49|32.02|29.38|27.62|28.44|30.65|31.66|32.2|31.4|32.3|34.89|34.7437|36.13|37.65|38.92|37.21|36.23|35.48|35.71|35.035|34.09|35.16|37.1056|33.99|35.535|38.07|37.03||37.82|36.35|36.95|35.68|34.62|34.73|34.54|35.59|34.96|34.08|33.72|33.54|32.09|28.29|29.01|27.29|30.46|32.56|35.59|37.77|37.95|39.1|39.81|38.7|40.65|41.93|43.26|44.99|44.71|43.53|43.39|50.36|56.89|51|52.82|52.83|53.63|54.3||54.41|54.77|54.71|54.47|54.1|53.29|54.55|54.55|54.15|53.51|54.28|54.34|55.42|55.85|55.4|55.29|55.31|55.5|55.36||56.83|56.5|55.14|55.94|56.53|56.59|56.3|56.78|56.1|56.37|56.38|55.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|26.76|26.78||26.875|26.87|26.68|26.13|25.595|25.86|26.7|27.27|24.82|24.83|24.85|25.0787|25.46|25.12|24.7|24.91|27.1|27.62|28.49|28.6512|27.44|27.37|27.12|27.28|27.24|28.625|27.455|26.865||25.19|25.68|25.93|26.1|25.88|24.53|24.58|26.19|26.91|26.63|26.92|26.77|26.58|26.66|25.97|27.49|30.18|31.775|30.07|29.49|27.76|28.08|27.13|27.23|28.68|29.76|27.87|27.6175|28.24|27.19||27.71|26.13|25.16|24.43|23.68|23.98|24.45|25.81|24.53|23.57|24.61|24.2|24.07|22.34|24.39|25.28|25.89|25.64|24.44|24.59|25.42|27.03|27.16|27.79|29.21|29.67|29.67|29.22|29.16|29.32|29.74|30.12|30.41|30.25|30.72|31|30.83|30.39||30.27|30.82|30.39|29.4|30.37|32.37|37.68|36.72|36.62|36.83|37.34|35.96|36.78|37.43|37.06|36.77|37.34|37.25|37.29||37.32|37.81|38.15|38.51|38.64|37.5|37.5|37.28|36.75|36.42|36.3|36.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|28.9|28.88||28|27.1|27.92|28.25|27.65|28.09|27.41|26.87|26.89|25.53|25.24|24.43|26|23.88|22.08|22.75|23.3|29.55|20.47|18.55|18.04|18.89|22.73|21|18.75|17.75|15.96|16.25||13.85|14.19|14.27|15|14.97|14.43|14.7|15.15|18|16.74|13.96|12.95|13.4168|13.8|12.69|12.11|13.52|14.44|11.65|11.8995|11.65|11.45|12.3007|11.1|11.1865|10.87|8.5|6.39|6.73|5.93||6.35|4.59|4.55|4.55|4.58|4.72|5.82|6.69|7.19|6.83|7.75|7.41|6.99|6.63|6.87|7|4.78|5.27|6.1|6.35|6.75|8.16|8.61|8.6|10.17|9.58|9.69|9.2|8.93|9.53|8.28|9.24|10.3|10.58|11.42|11.48|11.53|11.57||11.09|10.77|10.84|11.1|10.91|11.26|11.39|11.34|11.64|11.71|11.91|12.34|13.09|13.22|13.05|13.99|14|13.71|13.6||13.95|13.95|13|12.93|14.6|14.98|14.96|14.84|15.66|15.99|15.48|16.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|36.97|37.29||36.5|36|34.89|33.32|33.689|33.6|35.1751|35.945|35.49|35.63|34.58|34.758|34.49|32.49|33.145|33.95|36.47|37.55|37.44|37.12|36.46|36.84|35.45|35.38|34.64|35.48|34.33|34.25||32.18|31.01|31.17|31.05|30.22|28.77|27.45|29.74|31.02|31.3112|32.34|32.31|30.13|30.27|29.86|31.41|31.75|31.37|30.48|29.5|28.12|29.42|29.94|29.935|32.23|31.195|28.18|28.47|29.14|29.6||29.73|28.8598|28.63|27.24|26.61|26.4|26.0459|27.03|25.94|26.28|27.7799|27.235|25|24.18|26.03|25|23.12|24.75|24.2|27.68|26.41|29.54|31.21|30.85|33.46|35.96|37.37|39.41|39.05|39.94|43.26|41.79|42.02|42.87|42.57|43.8|44.36|44.98||44.79|44.47|43.58|44.42|44.1|40.77|39.75|41.16|40.84|40|40.25|40.25|40.25|39.99|39.38|41.07|41.29|42.15|41.06||41.57|41.48|41.74|41.89|42.18|41.96|41.43|40.39|39.66|39.53|39|36.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|9.84|9.85||9.85|9.77|9.86|9.88|9.9|9.9|9.84|9.81|9.75||9.72|9.95|9.7|9.72|9.73|9.77|9.78|9.72|9.79|9.75|9.79|9.72|9.66|9.66||9.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|14.0912|14.1||13.79|13.56|13.69|12.76|12.815|13.005|13.2459|13.6|13.285|13.86|13.2|13.7175|13.985|13.36|13.6|14.33|15.1775|15.45|15.36|15.4825|14.465|14.1|13.455|13.52|13.44|13.815|13.585|13.74||13.06|13.67|13.682|13.53|13.425|12.485|12.54|12.995|13.34|13.28|13.185|12.595|12.495|12.635|12.4|12.4375|13.44|13.775|13.3|12.635|11.4275|11.37|11.125|10.91|11.615|12.2649|12.265|12.7375|13.91|13.295||12.97|12.9398|13.195|11.9225|11.545|11.925|11.93|12.405|12.255|12.095|12.58|12.43|11.365|11.47|11.775|11.225|9.545|9.865|9.215|10.06|10.32|11.95|12.605|11.71|12.475|13.58|13.855|14.126|13.71|13.64|14.35|15.0901|15.26|15.815|16.775|17.19|16.985|16.49||16.75|16.6|16.415|15.875|14.935|14.5|16.08|16.035|15.7|15.395|15.93|15.965|16.815|16.845|16.62|17.575|17.37|17.2|17.395||17.51|17.34|17.33|17.385|17.4525|17.8|18.34|18.305|18.595|18.87|19.29|19.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|9.81|10.12||9.96|10.04|9.9|9.83|9.85|10.06|10.21|10.55|10.22|10.24|10.18|10.28|11.33|10.555|11.06|11.28|12.71|13.42|13.95|12.75|11.05|10.38|10.16|9.46|9.14|8.975|8.99|9.05||8.76|9.01|9.08|9.19|9.3|8.83|8.7|9.01|9.63|9.57|9.93|9.17|9.32|9.77|9.09|8.99|10.52|12.26|11.3899|9|9.34|8.73|7.68|7.67|8.345|7.46|7.66|8.13|9.59|9.83||10.12|8.66|7.95|7.11|7.61|7.22|6.37|6.385|6.1|6.19|6.85|6.05|4.37|3.61|4.32|3.5|3.69|4.53|6.63|7.14|7.45|8.59|9.5|10.46|17.08|17.35|18.61|19.82|19.71|19.02|19.78|22.01|23|24.03|25.445|26.45|26.25|26.23||25.68|26.6547|27.69|27.58|26.74|27.15|27.455|27.595|27.04|26.3|26.25|26.63|28.12|27.86|28.19|29.015|29.57|30.07|30.755||31.6|31.95|31.77|32.09|31.9943|32.25|32.39|33.23|33.72|33.83|34.46|33.9592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|26.14|26.34||25.63|25.43|26.02|27.26|26.94|27.19|25.51|24.89|24.26|24.11|23.23|23.05|22.5|22.18|21.75|22.5|23.28|23.43|23.13|22.9|21.78|21.97|21.93|21.93|21.13|22.41|22.26|22.38||21.28|21.04|20.64|20.68|21.32|19.53|19.49|20.95|21.78|21.27|20.25|19.2|19.06|18.67|17.87|18.1988|19.45|19.5|19.34|18.75|17.93|17.715|16.675|16.15|16.463|16.23|15.48|15.51|16.47|16.36||16.75|15.82|16.62|15.64|14.04|13.69|14.425|15.61|15.945|16.63|16.93|15.38|14.51|13.62|13.97|13.3|14.62|15.78|14.96|16.9|16.94|20.01|20.23|21.36|23.7|24.17|24.52|23.78|23.92|23.18|24.65|26.34|27.67|27.29|27.97|27.72|26.79|26.1||25.93|25.21|24.41|25.14|27.06|26.97|26.48|25.09|23.85|23.35|22.48|23.01|23.11|22.46|21.84|22.5|23.13|23.09|22.55||22.68|23.43|22.93|22.41|21.07|19.8|16.99|16.85|16.37|16.1|15.98|16.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|40.97|42.36||42.615|41.88|41.77|40.87|40.9|41.2525|42.1|42.58|41.67|42.685|41.95|43.04|44.46|42.975|42.69|43.68|45.68|45.68|46.82|47.595|45.85|46.59|45.69|45.795|45.93|48.33|45.11|44.34||42.7099|42.8|42.34|41.29|41.4|39.66|39.86|40.41|43.48|44.15|44.7983|42.95|41.84|43.01|41.41|41.58|44.2|46.335|44.18|44|42.59|42.7|42.21|41.15|41.5|41.02|40.58|43|43.35|42.645||43.93|43.44|45.99|42.46|39.12|38.91|39.08|40.24|40.12|39.84|40.68|38.82|37.13|33.43|33.82|32.81|33.96|35.73|36.72|36.35|38.68|41.98|43.89|48.15|48.48|49.8|52|50|51.06|49.23|48.74|50.19|51.51|52.9|54.23|54.44|53.99|52.53||52.68|52.61|52.5|51.5|50.12|50.3|50.76|51.9|51.82|52.27|52.17|52.36|52.5|52.81|53.2|53.89|54.08|54.3|54.54||53.3|53.04|52.01|51.85|51.5|51.48|51.48|51.5|51.35|51.55|51.78|51.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|6.885|7||6.975|6.92|6.83|6.7261|6.9|6.98|7.02|7.28|7.29|7.1|7.1|7.2|7.17|6.96|6.9|6.83|7.22|7.25|7.11|7.05|6.88|6.93|6.86|6.91|6.82|7.07|6.95|7.065||6.82|6.96|7.02|6.72|6.83|6.57|6.16|6.62|7.05|7.27|7.3|7.2|6.8|6.87|6.785|6.78|7.41|7.69|7.32|7.08|6.51|6.58|6.57|6.5|6.71|6.99|6.89|6.93|7.05|6.705||6.56|6.6|6.53|6.12|5.95|6.05|6.11|6.34|5.6|5.64|5.61|5|4.75|4.5|4.57|4.48|3.75|3.95|4.22|4.68|4.81|5.52|5.68|6.2|6.43|6.58|6.6|6.63|6.75|6.72|6.8|7.06|7.15|7.26|7.4|7.34|7.24|7.25||7.3|7.43|7.4|7.35|7.29|7.3|7.22|7.21|7.1|6.91|6.93|6.97|7.01|6.95|6.98|7.18|7.15|7.06|7.13||7.26|7.33|7.25|7.24|7.28|7.49|7.47|7.49|7.1|7.05|6.96|6.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|15.56|15.95||16.27|16.38|16.35|16|15.24|14.64|15.665|16.32|15.76|16.93|17.1337|17.23|17.31|16.24|16.37|16.03|17.802|18.6|19.44|19.29|17.04|16.71|15.38|14.8|14.24|15.2|15.52|15.28||14.69|14.85|15.25|14.53|14.4|12.43|11.93|11.92|12.6311|12.61|13.43|12.92|12.38|13.65|12.23|12.495|13.21|14.1|12.6899|10.97|9.83|9.65|9.1414|9.02|9.63|10.05|9.36|10.45|11.71|11.42||12.36|11|10.28|9.28|8.42|8.89|9.71|10.6699|10.71|11.58|12.82|11.63|10.28|8.66|8.83|8.37|7.54|9.87|10.32|12.91|13.75|16.37|17.01|16.89|18.03|19|19.7|19.62|19.42|19.05|19.91|20.89|21.41|21.59|22.07|22.32|23.04|24||25.3|25.59|25.34|24.56|24.26|24.55|24.96|24.73|24.18|24.29|24.32|24.8|25.89|25.68|26.44|26.75|27|26.75|26.23||25.15|25.04|24.82|25.17|25.11|25.56|25.49|24.96|24.91|25|23.48|23.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|3.45|3.35||3.32|3.29|3.28|3.07|3|2.99|3.04|3.16|3.16|2.96|2.94|3.06|3.19|3.13|3.19|3.43|3.47|3.31|3.33|3.19|3.36|3.34|3.65|3.62|3.38|3.42|3.28|3.35||3.57|3.46|3.54|3.45|3.21|3.01|2.65|2.65|2.69|2.68|2.69|2.59|2.62|2.71|2.71|2.72|2.76|2.77|2.52|2.53|2.6|2.64|2.45|2.31|2.35|2.38|2.45|2.42|2.5|2.34||2.11|1.88|1.99|1.91|1.82|1.85|1.83|1.98|2.08|2.15|2.52|2.33|2.14|1.87|1.9|2.1|2.21|2.2|1.8|1.86|1.95|2.24|2.33|2.53|2.75|2.84|2.85|2.96|2.83|2.66|3.09|3.1|3.19|3.41|3.35|3.37|3.36|3.26||3.02|3.07|3.16|3.24|3.45|3.47|3.44|3.09|2.97|3.05|3.07|3.09|3.09|3.15|3.24|3.21|3.2|3.18|3.15||3.23|3.25|3.25|3.19|3.1|3.15|3.23|3.48|3.47|3.43|3.51|3.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|134.37|134.52||133.83|135.63|135.395|134.25|133.4|133.78|137.17|140.8|138.94|139.62|139.1986|141.83|145.8|136.47|136.63|138.98|148.08|151.84|159.045|157.06|142.445|143.96|138.79|145.67|140.71|146.33|145.61|135.735||128.885|125.32|126.05|119.105|123.09|112.95|112.09|117.07|125.67|122.5|124|121.705|122.125|124.55|124.56|132.3|131.565|138.05|135.3464|132.77|125.02|128|125.6|121.88|125.2019|128.1526|122.32|128.01|131.26|126.26||128.2951|122.76|123.62|124.305|115.31|114.71|111.06|117.09|114.45|117.51|132.69|129.82|100.96|85.08|102.2|98.32|113.95|118.96|111.45|125.86|130.81|146.77|150.36|152.66|162.52|170.3|174.4|176.93|174.45|173.43|180.9|179.26|178.58|177.58|181.31|181.72|179.4|179.8||182.59|183.25|185.06|183.1|182.14|181.86|182.25|180.9|174.25|158.24|162.59|164.42|165.58|164.5|162.86|166.57|170.19|174.51|175.39||176.43|175.28|172.82|172.59|168.65|166.67|168.46|168.38|165.56|163.37|162.65|160.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|18.51|18.86||19.33|18.91|18.21|18.55|17.8|18.46|18.87|20.26|20.44|22.13|21.85|22.48|23.53|21.7|21.38|21.12|24.24|25.35|26.22|24.95|22.22|22.89|22.61|22.66|22.85|24.54|24.55|24.89||23.22|23.4|22.5|21.57|20.66|17.51|17.14|17.54|19.36|19.49|19.69|18.17|18.89|20.75|18.1|19.53|20.89|21.36|21.11|20.45|19.54|19.63|20.96|21.23|21.95|22.59|20.07|19.95|20.33|20.02||22.09|20.46|16.56|13.72|13.6|14.5|13.86|16.28|17.25|18.01|21.3|19.77|15.88|14.74|16.03|14.1|12.76|15.73|18.42|18.98|18.32|21.74|23.58|23.22|25.99|28.38|29.3|29.06|28.51|26.61|28.76|30.34|34.7|33.28|34.28|33.32|33.86|33.34||34.13|34.24|34.88|34.32|33.5|33.41|34.88|35.09|33.31|32.67|32.39|34|35.12|35.73|34.42|36.67|36.71|36.85|37.23||37.71|37.5|37.18|37.32|36.8|36.56|36.96|37.35|37.76|37.77|38.23|38.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01505|24359|/equities/viad-corp|R2000GROWTH|17.61|19.18||19.76|20.41|19.62|19.19|17.3|17.45|19.48|20|19.1|20.29|20.46|21.25|22.36|21.07|22.26|22.5|24.56|28.33|29.19|28.13|24.58|22.3|19.91|19.67|18.8|20.8|22.94|20.02||16.7|17.33|17.32|17.61|17.66|17.17|17.04|16.58|18.84|20.74|21.57|20.27|20.19|21.98|21.62|23.61|25.41|26.07|23.74|21.92|21.95|21.4|21.6|21.07|21.43|23.32|22.28|22.29|25.93|25.6||27.18|25.15|22.93|20.67|19.2|19.55|20.21|21.59|21.68|20.41|21.49|20.8|16.86|13.81|13.96|13.58|19.07|22.87|28.3|32.34|32.04|36.81|39.82|40.58|44.97|43.28|44.99|48.44|50.46|51.78|53.4|56.89|60.07|60.75|63.91|64.28|64|64.59||65|64.76|62.9|63.75|64.12|69.32|67.15|66.97|65.79|65.85|66.25|66.55|67.22|67.69|68.14|69.15|69.51|69.72|70.16||70.23|69.38|68.73|68.19|67.63|66.39|67.01|67.39|67.38|67.37|67.61|67.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|14.13|14.36||14.41|14.18|13.6|12.86|12.34|12.4|12.68|13|12.69|12.6706|12.3|12.53|13.08|12.68|13.01|13.3|14.6537|15.07|13.02|12.98|12.44|12.33|11.77|11.88|11.48|12.2|12.39|12.25||11.54|11.9|12.22|12.2|12.4|11.63|11.65|13.5699|13.74|13.6|13.74|13.02|12.78|12.19|11.6|11.53|12.28|11.75|11.59|11.23|10.89|10.855|10.62|10.85|10.73|10.17|9.65|9.76|11.48|12.13||11.81|11.04|10.72|10.43|10.005|10.765|11.64|12.37|12.4|12.51|13.93|13.68|12.06|11.5|11.73|11.54|11|10.15|14.76|16.99|20.24|23.36|24.51|24.2|24.71|24.47|25.1|25.74|24.06|24.3|23.04|23.65|25.03|26.84|27.93|28.7|29.1|29.24||29.65|31.46|27.37|27.48|27.9|27.58|26.63|26.62|26.7|26.43|26.74|26.68|26.61|25.73|25|25.32|25.29|25.3|24.99||25.39|25.09|25.99|26.24|24.67|25.13|25.84|24.43|24.72|24.97|25.05|25.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|8.7|9.4||9.82|9.73|9.07|9.11|8.8499|9.38|10.48|10.64|10.3993|10.76|10.95|11.2|12|11.46|12.05|12.07|13.58|14.29|15.12|14.73|13.88|13.67|13.41|13|12.4|12.8|12.25|12.48||11.7|11.5|10.88|9.74|9.11|8.64|7.97|8.06|8.68|8.756|9.2|8.12|7.97|8.24|8.99|9.68|9.8|10|9.84|8.96|8.015|7.97|7.87|7.6682|8.69|7.45|7.16|7.2499|7.5|7.34||7.63|6.8|7.37|6.449|5.58|6.4399|6.48|7.11|6.94|7.36|8.69|9.06|6.95|4.31|5.32|5.17|5.57|6.02|7.77|10|9.04|11.05|11.38|11.86|12.71|13.98|14.61|15.36|16.19|16.79|17.51|19.02|19.86|20.33|20.99|21.49|21.67|21.26||20.96|20.83|21.17|20.92|20.29|19.81|19.8|19.7|19.14|18.24|18.16|18.4|18.51|18.34|18.44|19.11|18.9|18.63|19||19.56|19.05|18.8|18.77|18.59|18.85|19.01|19.14|19.27|19.22|18.93|19.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01509|1096424|/equities/collier-creek|R2000GROWTH|13.69|14||14.25|13.89|13.7994|13.99|14.18|14.08|14.59|14.49|14.71|14.1|14.09|14.1|14.49|14.42|14.5|14.2|14.5|13.46|13.335|13.035|10.9|10.95|10.9|10.915|10.81|10.925|10.81|11||10.79|10.7499|10.83|10.85|10.9|10.855|10.93|10.725|10.85|10.5|10.47|||10.435|10.3|10.47|10.64|10.47|10.4|10.65||10.44|10.3||10.25|||10.2242|10.25|||10.2|10.2133||10.14|10.15|10.22|10.3|10.25|10.24|10.2298|10.2|10.12|10.129|10.17|10.18|10.18|10.05|10.19|10.125|10.4|10.42|10.6|10.61|10.63|10.85|10.83|10.85|10.85|10.95|10.75||10.75|10.8|10.8|10.8|10.8||||10.82|10.767|10.8204|10.85|10.83|10.9|10.95|10.975|10.9852|10.8|10.83|10.85||10.8|10.77||10.77|10.85|11.1||10.6999|10.6511|10.6|10.46|10.42|10.39||10.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|55.9|58.31||59.93|59.23|57.91|57.8|59.69|60.52|62.31|65.59|65.93|66.71|66.1|67.18|66.48|65.15|62.49|60.54|62.79|64.43|62.08|62.9934|60.9|61.42|56.86|55.54|55.12|55.36|54.9|54.66||51.22|51.12|50.64|49.24|51.18|48.58|48.62|48.5|50.03|50.77|52.88|53.02|53.41|55.19|52.77|55.99|57.87|59.22|52.66|52.24|50.07|52.99|53.13|51.2|53.37|56.7299|54.99|57.825|58.74|58.55||58.64|53.36|53.41|52.06|47.19|51.1704|59.665|63.5|63.5|64.77|64.33|59.76|57.62|54.94|54.72|51.64|48|50.13|45.99|51.61|51.95|60.78|62.13|63.13|66.62|66.7|64.12|58.76|56.49|54.72|57.5|58.73|58.4|57.37|56.85|55.48|53.21|53.65||53.72|56.23|51.65|52.41|51.22|50.78|49.94|48.98|48.22|46.61|46.14|47.1|47.4|47.4|46|45.42|45.18|44.6|44.94||42.93|42.29|41.95|41.23|41.57|41.01|41.27|40.4|40.33|40.66|40.47|40.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|12.85|13.83||13.57|13.25|12.97|12.9|12.71|12.66|12.78|13.05|12.88|12.8|12.76|12.92|13.06|12.54|12.89|12.76|13.75|13.79|14.17|14.11|13.44|13.57|13.17|13.05|12.73|13.3|13.32|12.93||12.16|12.03|11.88|11.97|12|11.1|10.9|11.89|12.62|12.77|13.08|12.48|12.29|12.69|12.48|12.77|13.32|13.6|12.79|12.46|11.47|11.23|11.57|11.31|11.38|11.62|10.97|10.96|12.33|12.02||12.07|10.5|10.75|10.65|10.04|10.27|10.21|10.89|10.71|11.02|11.3|10.25|9.78|9.91|10.46|10.39|10.31|10.99|12.29|13.51|12.15|12.95|13|14.78|15.31|15.41|15.62|15.47|14.97|14.7|15.58|15.9|15.75|15.86|16.24|16.19|16.33|16.45||16.46|16.45|16.5|16.53|16.39|16.51|16.57|16.45|16.25|16.16|16.19|16.26|16.32|16.55|16.55|16.63|16.64|16.57|16.47||16.49|16.39|16.22|16.08|15.79|15.85|15.8|15.56|15.53|15.69|15.57|15.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|45.49|48.41||48.61|38.84|38.87|38.92|37.73|37.99|39.1|39.34|39|38.59|38.55|38.63|38.77|37.88|37.42|37.71|39.2|40.2|40.84|40.31|39.74|39.16|38|37.8|37.57|38.18|38.41|37.6||35.92|36.59|36.97|36.48|35.7|34.36|33.13|33.38|34.96|35.77|36.33|35.13|27.86|28.63|27.49|28.82|29.49|29.05|28.47|27.61|26.62|26.38|25.49|24.82|25.14|24.99|23.59|24.05|24.8|24.13||23.96|22.7|22.54|22.97|22.14|21.36|21.22|21.87|22|22.2|22.75|22.25|21.05|19.74|22.16|19.96|14.14|18.4|19.66|19.81|19.96|22.4|24.15|23.7|25.58|25.52|25.68|26.23|24.8|25.01|25.65|27.07|28.62|29.11|30.23|30.12|30.38|30.87||31.77|31.86|35.94|35.04|35.61|35.92|36.83|36.54|35.26|33.89|34.06|34.3|34.71|35.55|36.05|37.94|38.4|40.72|42.39||42.97|43.14|41.95|41.02|41.49|41.15|41|40.64|40.31|40.48|40.6|41.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|0.37|0.39||0.4|0.4|0.3882|0.365|0.3523|0.365|0.375|0.385|0.387|0.35|0.32|0.3199|0.329|0.3329|0.329|0.37|0.365|0.362|0.3866|0.385|0.385|0.4|0.409|0.42|0.428|0.44|0.4195|0.4326||0.44|0.46|0.475|0.485|0.489|0.4521|0.49|0.4755|0.463|0.434|0.428|0.42|0.41|0.441|0.46|0.449|0.4875|0.5|0.5|0.5|1|1|0.51|0.49|0.4915|0.46|0.3939|0.4|0.41|0.44||0.42|0.42|0.489|0.5|0.51|0.52|0.5703|0.6|0.6|0.35|0.3527|0.3121|0.234|0.2235|0.2365|0.2199|0.2471|0.2515|0.35|0.3233|0.3462|0.3754|0.396|0.4039|0.558|0.7428|0.5881|0.33||||||0.05|||||||||||||||||||||0.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|43.3|44.23||44.05|42.6|41.09|41.455|42.5|43.25|43|43.84|42.3|40.13|41.03|41.1796|40.63|39.45|38.25|36.75|37.83|36.1404|34|34.37|33.92|35.015|34.61|34.55|35.68|37.14|37|37.8||36.91|38.83|38.14|36.91|38.19|36.84|37.05|37.48|40.12|39.95|37.075|36.99|37.32|38.81|37.02|36.22|38.94|40.82|41.18|41.25|41.12|40.27|38.175|38.18|40.86|39.72|37.16|36.37|37.2438|36.75||36.49|35.66|37.85|36.1|34.42|34.1|34.71|35.34|35.4|34.78|34.08|32.43|30.63|27.39|27.81|26.68|26.57|26.99|29.97|33.36|34.32|38.08|38.43|38.34|41.38|41.26|42.68|41.16|43.26|42.03|41.78|43.45|44.5|44.49|46.54|45.93|46.1|45.59||46.08|45.26|46.65|44.78|43.76|45.41|46.51|46.77|45.83|43.42|42.33|42.48|42.38|42.55|42.12|44.22|44.53|43.98|44.05||45.21|44.63|43.58|43.44|42.25|42.99|43.24|43.16|43.49|43.44|43.87|44.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|112.92|113.95||113.19|118.72|113.8|104.58|110.846|111.36|112.58|115.02|112.1|113.42|113.14|112.9|111.98|109.75|109.69|113.17|117.35|118.2|116.77|113.69|113.13|114|114.48|116.08|117.485|121.61|120.2|127.25||126.98|123.71|124.13|123.81|124.29|119.11|112.27|116.62|116.9999|103.98|92.39|92.49|93|92|87.51|83.1241|90.0498|90.32|94.7|94.69|90.575|86.43|86.44|90.99|91.795|83|77.17|75.68|78.65|67.67||70.15|66.64|68.65|65.99|60.91|61|66.53|69.25|71.23|73.6|73.95|73.23|73.37|72.34|74.47|74.67|73.57|74.9|77.61|82.84|80.5|85.48|85.97|83.33|90.78|92.83|92.02|90.82|87.81|86.54|86.75|87.44|90.55|91.12|94|94.05|94.74|91.54||91.3|92.23|92.8|92.09|90.93|88.49|89.16|89.9|88.25|85.39|85.23|87.33|82.81|81.81|79.64|83|82.97|85.02|86.11||86.44|87.86|89.47|88.78|88.67|92.25|92.94|87.7|87.35|87.35|89.89|92.4939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|1.84|1.6816||1.67|1.69|1.64|1.65|1.5522|1.58|1.64|1.71|1.61|1.68|1.72|2.19|1.49|1.45|1.51|1.56|1.6|1.59|1.52|1.47|1.46|1.57|1.4662|1.4|1.41|1.36|1.38|1.34||1.28|1.32|1.34|1.34|1.36|1.42|1.3|1.39|1.5|1.49|1.43|1.37|1.37|1.3|1.27|1.3|1.4|1.4|1.29|1.22|1.09|1.11|1.14|1.14|1.26|1.26|1.32|1.27|1.42|1.3||1.24|1.17|1.19|1.18|1.19|1.14|1.08|1.17|1.12|1.15|1.17|1.1|1|0.93|0.9667|0.85|0.909|0.97|0.9|1.08|1.05|1.07|1.063|1.092|1.19|1.25|1.25|1.28|1.29|1.29|1.24|1.44|1.468|1.46|1.46|1.4|1.36|1.36||1.46|1.43|1.5|1.4|1.29|1.37|1.46|1.45|1.4|1.3|1.32|1.4|1.48|1.5|1.55|1.62|1.74|1.73|1.87||2|2.03|2.07|2.13|2.23|2.38|1.93|1.87|1.89|1.9|1.856|1.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH|4.96|5.14||5.01|5.07|4.96|5.29|5.58|5.53|5.38|5.4|5.38|5.54|5.46|5.54|5.54|5.31|5.62|5.58|5.94|5.98|6.255|5.84|5.13|4.9199|4.3912|4.07|4.0775|4.2|4.24|4.22||4.12|4.27|4.49|4.365|4.345|3.71|3.84|3.66|4.3|4.56|4.56|4.44|4.55|4.58|4.33|4.47|4.5|4.4719|3.95|3.75|3.5|3.53|3.35|3.29|3.42|3.57|3.67|3.84|4.1|4.1||4.26|3.83|3.64|3.53|3.5|3.66|3.84|4.23|4.25|4.33|4.45|4.28|4.26|3.86|4.35|4.1|4.72|5.26|5.15|5.4|5.43|6.07|6.09|6.06|6.23|6.43|6.87|7.75|8.07|8.03|7.8|8.34|8.5|8.51|8.92|9.17|8.89|9.1||9.18|9.06|9.16|9.2|8.99|9.19|9.39|9.79|9.84|9.62|9.36|9.43|9.35|9.06|8.9|9.22|9.52|9.61|9.06||9.34|9.18|8.82|8.52|8.29|8.25|8.07|8.06|8.39|8.5|8.8|9.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|10.56|10.03||9.69|9.435|8.995|9.0156|9.12|9.22|9.7|9.77|9.27|9.66|11.18|11.44|11.56|10.99|11.775|11.83|11.29|11.39|11.035|11.55|11.8|11.88|11.8899|12|11.57|11.945|11.45|11.7999||11.54|11.19|11.3|11.09|10.64|10.14|10.14|10.25|10.32|9.225|8.755|8.8|9.02|8.95|8.39|8.1|8.55|8.68|8.55|8.59|8.325|8.32|8.33|8.14|8.45|7.59|7.38|7.48|7.5|7.4725||7.54|7.12|7.21|6.79|6.74|6.77|6.43|6.5999|6.54|6.57|6.8|6.51|6.4|6.23|6.62|6.32|5.79|5.86|6.27|6.69|7.2|7.49|7.73|7.96|8.88|8.59|8.53|8.73|9.1|9.19|7.11|7.24|7.16|7.3|7.55|7.61|7.56|7.58||7.64|7.75|7.76|7.78|7.77|7.71|7.84|7.76|7.56|7.46|7.35|7.39|7.58|7.47|7.47|8.1|8.22|8.38|8.47||8.98|9.04|9.06|8.65|8.36|8.68|8.66|8.39|8.38|8.29|8.3|8.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|0.485|0.6|0.3076|0.3299|0.3389|0.328|0.3094|0.315|0.3136|0.3195|0.342|0.3845|0.428|0.6|0.37|0.3783|0.354|0.3493|0.349|0.38|0.395|0.41|0.37|0.3649|0.335|0.3559|0.3221|0.3298|0.3292|0.337|0.349||0.3232|0.3093|0.309|0.308|0.308|0.2974|0.2986|0.309|0.3177|0.3282|0.3207|0.3173|0.3249|0.3249|0.3245|0.33|0.3398|0.3498|0.3398|0.32|0.312|0.31|0.31|0.32|0.316|0.3001|0.3|0.31|0.32|0.3072||0.305|0.3|0.305|0.3|0.3003|0.3077|0.2939|0.3149|0.34|0.39|0.389|0.36|0.395|0.299|0.2995|0.3|0.299|0.324|0.3169|0.3132|0.3|0.316|0.3549|0.395|0.4149|0.4349|0.4449|0.4449|0.4449|0.4084|0.48|0.479|0.51|0.45|0.4776|0.4662|0.44|0.45|0.4405|0.4597|0.475|0.48|0.48|0.485|0.4949|0.5124|0.5049|0.5197|0.5187|0.4824|0.4999|0.501|0.5|0.505|0.4982|0.4982|0.4985|0.515|0.5|0.5149|0.5225|0.529|0.525|0.5554|0.5501|0.5581|0.57|0.588|0.585|0.593|0.56|0.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|0.944|0.928|0.8838|0.9065|0.9|0.8998|0.9095|0.93|0.95|0.9778|1.01|0.9999|0.98|0.9992|1.04|1.03|0.9999|1.03|1.05|1.05|1.07|1.065|1.06|1.03|1.04|1.05|1.07|1.06|1.08|1.09|1.11||1.11|1.12|1.13|1.13|1.12|1.08|1.03|1.115|1.22|1.2641|1.23|1.15|1.15|1.13|1.13|1.14|1.18|1.19|1.14|1.11|1.2|1.2|0.98|0.92|0.949|0.83|0.83|0.83|0.79|0.684||0.69|0.73|0.66|0.61|0.57|0.61|0.595|0.5699|0.54|0.55|0.6|0.59|0.58|0.56|0.58|0.58|0.5554|0.6|0.489|0.52|0.506|0.5693|0.58|0.58|0.65|0.7102|0.7345|0.7344|0.645|0.655|0.72|0.7471|0.8198|0.828|0.89|0.8999|0.89|0.91|0.8943|0.9426|0.94|0.925|0.89|0.91|0.88|0.87|0.8929|0.91|0.9189|0.85|0.8398|0.8089|0.831|0.8499|0.8522|0.8548|0.875|0.8846|0.87|0.9|0.905|0.9007|0.905|0.918|0.9192|0.91|0.9144|0.92|0.93|0.93|0.93|0.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|7.96|8.48||8.49|8.78|8.36|8.22|8.01|8.05|8.2|8.56|8.16|8.77|8.63|9.22|9.44|8.83|8.31|7.96|10.03|10.67|11.09|11.5|9.71|8.8|7.97|7.77|7.69|8.5|8.34|7.6||6.91|6.94|7.12|6.96|6.94|6.1|6.3|6.67|7.38|7.15|7.42|6.83|6.89|7.76|7.55|8.04|8.3|8.55|6.58|6.18|5.69|5.37|5.68|5.74|5.9|5.99|6.13|6.29|6.91|5.97||6.42|6.45|6.88|4.26|3.82|4.21|4.84|5.61|6.53|6.09|7.27|6.69|6.11|5.22|5.92|4.92|4.4|5.06|6.62|8.74|8.16|9.14|9.66|9.61|9.83|10.21|10.5|11.22|11.77|12.11|11.87|12.24|12.5|12.79|14.22|14.43|14.08|14.47||16.63|18.19|18.19|17.92|17.9|18.39|18.59|18.46|18.43|18.19|17.67|18.79|19.2|20.2|20.31|20.77|21.12|21.86|21.78||22.09|22.29|21.96|22.12|22.34|22.56|22.93|23.62|23.98|23.79|23.75|23.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|20.05|20||19.92|21.8557|21.66|22.17|22.94|23.67|23.7|23.845|23.97|21.96|21.94|22.7|23.62|24.9|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|43.33|43.665||43.615|43.72|45.72|46.46|49.38|50.49|49.53|50.14|49.86|48.29|47.19|46.98|47.35|45.33|42.6|42.87|46.22|48.13|44.92|43.32|43.36|43.46|43.7986|43.2|39.24|39.8292|39.98|40.17||38.57|38.38|40.41|40.29|40.88|38.97|37.04|39.37|39.805|40.1|40.1|35.9671|35.55|35.22|34.14|33.65|35.23|35.87|35.79|36.55|35.69|34.98|34.99|35.08|34.4899|32.51|30.82|31.2|31.12|30.38||29.17|27.94|27.46|26|25.46|25.87|25.97|26.3|23.75|22.64|22.8|22.69|22|20.885|21.98|17|18.02|18.48|18.94|21.91|21.5|25.21|26.73|26.4|27.75|29.64|30.32|30.4|30.36|29.52|30.08|32.3|31.78|31.86|34.39|34.48|34.94|33.89||33.56|34.1|34.33|34.28|33.49|34.11|34.55|34.5|34.84|34.03|34.27|35.77|36.25|36.29|35.6|35.66|35.29|34.93|34.26||33.8|32.72|30.51|30.86|32.06|32.95|32.47|31.78|31.24|30.95|30.9|31.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|7.46|7.45||7.18|7.6885|7.8|9.29|8.6|8.57|8.705|8.8599|8.75|8.95|8.64|8.85|8.96|8.68|8.4299|8.54|8.92|9.06|9.1685|9.17|8.6|8.24|8.09|7.84|7.79|8.27|8.31|8.08||7.81|7.86|7.89|7.76|7.705|7.38|7.47|7.6|8.1|8.34|8.25|8|7.95|8.14|7.99|7.98|8.34|8.44|7.96|7.7385|7.6518|7.66|7.56|7.56|7.64|7.62|7.05|7.25|7.73|7.38||8.04|7.84|7.87|7.59|7.39|7.54|7.64|7.55|7.07|7.07|7.53|7.55|7.27|6.81|7.36|7.58|7.49|7.76|7.58|7.73|8.28|9.01|9.28|9.13|10.74|9.72|9.92|10.19|9.93|10.02|10.12|10.3|10.48|10.59|11.05|11.07|11|10.96||10.99|10.99|10.88|10.74|10.56|10.72|10.89|10.86|10.49|10.36|10.46|10.38|10.5|10.49|10.24|10.4|10.36|10.44|10.42||10.6|10.53|10.25|10.11|10.11|9.95|9.96|10.04|9.84|9.83|9.9|9.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|22.64|22.11||21.515|20.98|20.37|20.81|21.32|21.41|22.07|23.56|23.35|22.81|26.7|23.04|22.74|21.61|21.681|21.34|22.68|23.14|23.489|23.29|23.32|23.34|22.66|23.26|22.3676|23.29|23|25.505||24.75|24.25|23.93|23.42|23.63|22.18|21.68|22.04|22.84|22.49|22.74|22.23|21.17|21.08|19.87|19.6372|21.35|19.3|18.6|17.41|15.91|15.58|15.76|15.29|15.2499|15.34|15.05|14.5506|14.71|15.4||16.43|16.03|14.38|13.46|12.38|12.68|13.33|13.52|13.76|13.79|13.67|13.94|13.56|13.05|13.98|13.65|13.52|15.12|14.06|14.83|15.12|17.05|17.87|17.77|17.97|18.28|18.45|18.52|18.42|18.05|18.09|18.14|18.32|18.32|18.55|18.63|18.29|18||16.65|16.65|16.45|16.39|16.59|15.87|15.74|16.02|15.86|15.69|16.08|16.29|15.38|15.22|14.93|16.62|15.08|15.37|15.39||15.26|15.2|14.88|14.37|14.09|13.92|14.06|14.23|14.21|14.28|14.1|14.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|58.67|58.94||57.88|56.73|57.38|57.28|56.49|55.36|54.59|56.07|55.52|56.0583|55.41|56.44|58.07|55.53|55.87|56.11|60.73|60.65|59.88|59.775|57.36|58.64|57.67|55.96|55.91|57.99|58.32|57.73||55.46|56.19|56.39|56.38|56.89|54.11|53.98|54.77|58.225|59.6|60.46|56.88|55.99|56.3|55.46|56.38|59.8|62.66|59.79|50.64|48.677|49.18|47.28|45.5|47.5|47.84|46.16|47.09|48.97|46.56||47.46|46.29|47.32|45.72|43.85|44.93|43.59|47.03|46.61|46.32|45.74|44.14|39.52|35.65|39.97|38.46|40.56|41.97|40.81|43.78|42.55|48.77|50.29|49.4|51.71|54.03|54.66|55.43|54.1|53.14|56.65|58.68|60.36|61.89|64.22|63.86|59.09|58.18||57.79|57.88|58.26|58.39|56.84|57.18|57.39|57.01|56.79|56.32|56.74|57.06|58.57|58.71|58.71|59.27|58.7|59.33|60.03||60.25|59.97|57.95|56.64|56.63|55.79|56.15|55.77|56.68|54.63|55.15|55.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01527|1010529|/equities/veritone-inc|R2000GROWTH|13.14|14.9||16.94|16.68|17.06|17.89|18.68|18.55|18.3|19.64|19.1799|18.3|16.95|14.98|15.2|13.65|12.92|12.99|14.18|13.94|12.73|13.97|14.49|12.19|10.03|8.91|8.6|8.65|8.46|8.49||8.76|8.51|7.62|7.6594|7.57|7.1|7.05|7.55|7.49|6.8|6.67|6.97|7.35|6.9|6.48|5.1721|5.34|4.88|4.12|4.075|4.05|4.08|4.07|3.9|4.15|3.88|3.77|3.5|3.38|3.38||3.11|3.05|3.1|3.17|2.26|2.2|2.29|2.5|2.47|2.435|2.45|2.28|2.16|2.11|2.18|2|1.83|1.99|1.87|2.2|2.14|2.7|2.75|2.68|3.04|3.21|3.6|3.1|2.97|2.71|2.9|3.13|3.3|3.33|3.36|3.3|3.08|3.25||3.14|2.89|2.639|2.5|2.52|2.48|2.5|2.42|2.34|2.26|2.26|2.24|2.4|2.35|2.26|2.35|2.44|2.51|2.5||2.66|2.54|2.49|2.46|2.5|2.63|2.7|2.75|2.7|2.71|2.56|2.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|18.17|18.39||18.15|18.5|18.16|18.15|17.68|17.715|18.18|18.76|19.2|20.08|20.66|21.77|21.7|20.87|21.28|21.05|23.73|23.79|24.34|23.87|22.39|21.54|20.39|20.625|19.28|20.56|20.365|21||20.81|20.32|19.6|18.99|18.98|17.64|17.08|17.91|18.57|18.52|18.85|18.41|18.54|19.09|18.62|19.725|20.175|21.06|19|18.49|17.86|17.77|17.92|16.84|17.98|17.35|17.41|18.205|19.07|19.21||20.3696|19.23|18|16.84|15.81|16.91|16.56|17.19|16.04|16.71|18.14|17|16.17|14.88|15.65|15.01|16.91|18.62|18.45|22.05|22.81|24.97|25.61|25.98|27.7|29.1|30.82|32.98|32.96|32.42|31.98|33.05|33.79|34.24|34.73|35.51|35.96|36.66||36.89|37.17|36.81|37.05|36.68|36.19|36.35|35.53|34.17|33.55|34|33.49|36.25|31.1|30.32|30.18|29.22|29.62|28.75||28.38|27.69|26.45|26.13|26.25|26.01|26|25.95|25.76|25.95|26.01|25.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|16.815|17.35||17.52|17.45|17.79|18.3955|19.08|17.95|16.615|18.1|18.14|18.6399|18.78|20|17.3799|15.65|14.51|14.46|16.1499|15.7|14.25|12.78|12.6653|11.95|12.4699|13.4|13.23|11.59|10.85|10.87||10.84|10.84|11.08|10.9|10.7892|10.95|11.28|10.39|||10.42|10.43||10.41|10.4|10.4|10.4|10.43|10.43|10.4|10.37|10.42|10.42|10.83|10.39|10.5|10.4|10.36|10.36|10.95||10.34|10.52|10.33|10.33|10.32|10.32|10.32|10.29||10.3|10.3615|10.25|10.31|10.15|10.11|10.12||10.16|10.2|10.28|10.39|10.34|10.3|10.3|10.35|10.4|10.55|10.44|10.4|10.4|10.35|10.36|10.4|10.4|10.37|10.35||10.38||10.35|10.35|10.4|10.37|10.35|10.34|10.4|10.33|10.33|10.35|10.34|10.35|10.36|10.3|10.31|10.31|10.32|10.35|10.31||10.4|10.31|10.25|10.24|||||10.24|10.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|10.34|10.41||10.45|10.48|10.5|10.47|10.2|10.18|10.18|10.2|10.1699|10.17|10.12|10.12|10.07|9.98|10.04|10.03|10.1071|10.01|10.05|10.01|10.04||10.04|10.05|10|10.06|10|||10|9.94|10|9.98|10.03|9.94|9.965|9.96|9.96|9.95|9.95|10|9.99|10.05|9.98|10.01|10.04|10|10.05|10.05|10.05|10.05|10.04|9.99|10|10|10|9.99|10.03|9.9||9.91|9.95||9.96|9.93|9.98|9.98|9.94|9.95|9.91|9.97|9.8|9.75|9.65|9.78|9.53|9.55|9.7|9.8|9.95|10.05|10.09|10.09|10|10.105|10.15|10.08|10.12|10.1|10.15|10.15|10.14|10.15|10.15|10.13|10.12|10.12|10.12||10.1|10.08|10.1|10.08||10.04|10.05|10.07|10.09|10.05|10.05||10.05|10.04|10.03|10.04|10.04|10.05|10.06||10.06|10.04|10.06|10.05|10.06|10.05|10.05|10.05|10.03|9.98|10.01|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|6.29|7.06||6.96|7.12|6.79|6.62|6.47|6.43|6.73|7.03|6.92|7.39|7.63|7.91|8.2|7.26|7.35|7.25|8.57|9.02|9.6|9.5|8.37|7.94|6.78|6.89|6.81|7.63|7.43|6.34||5.91|5.85|5.53|5.63|5.6|5.1|4.9|5.13|5.68|5.82|6.08|5.76|5.88|6.55|6.32|6.19|7.06|6.91|6.32|5.76|4.95|4.87|5.22|5.29|5.25|5.83|5.34|5.34|5.9|5.7||5.88|5.56|5.17|4.72|4.12|4.5|4.68|5.66|6|6.47|7.16|7.77|6.83|5.66|6.43|5.95|3.81|5.92|8.61|10.32|10.19|11.98|13.1|12.77|13.68|14.1|14.55|13.64|13.67|13.68|13.88|14.28|14.63|15|16.01|15.95|15.62|15.2||15.68|15.66|15.53|15.26|14.87|15.3|15.67|15.61|14.98|14.74|14.83|15.34|15.73|15.71|15.59|16.15|16.42|16.42|15.93||15.89|16.09|16|16.18|16.22|16.5|16.66|16.98|16.68|16.5|16.24|16.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|7.52|7.95||7.83|7.86|7.7|7.69|7.26|7.36|7.87|8.26|8.02|8.23|8.12|8.47|9.24|8.24|8.64|8.3|10.32|11.72|12.69|10.58|9.18|8.57|7.93|7.44|6.92|7.35|7.2|6.6||5.52|5.57|5.42|5.19|5.21|4.57|4.6|4.98|5.6|5.66|5.54|4.71|4.77|4.93|4.72|5.08|5.35|5.51|5.83|4.79|4.04|4.05|3.83|3.79|3.93|4.19|3.92|3.84|4.27|4.34||4.5|3.68|3.5|2.96|2.95|3.3|3.48|4.29|4.23|4.42|4.48|4.48|4.52|3.18|3.45|4|3.29|3.7|5.18|5.71|5.45|5.52|5.64|5.95|6.81|7.38|7.92|8.47|9.22|9.49|9.56|10.2|10.46|10.21|11.3|10.95|10.1|10.53||10.59|10.46|10.3|9.78|9.78|10.16|10.88|10.5|10.16|9.61|9.59|9.88|10.4|10.65|9.85|10.15|10.28|10.65|10.85||10.88|11.02|10.45|10.64|10.15|10.4|11.35|13.6|14.04|13.69|13.7|13.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|9.25|9.55||9.58|9.72|9.72|9.43|9.51|9.54|9.58|9.8599|9.87|9.97|10.08|10.19|10.26|10.035|9.71|9.74|10.4|10.44|10.6|10.465|9.78|9.73|9.59|9.595|9.39|9.64|9.4699|9.45||9.31|9.02|9.03|9.04|9.17|9.05|8.89|8.935|9.24|9.335|9.25|9.04|9.05|9.065|8.98|9.42|9.54|9.82|9.49|9.38|9.095|8.53|8.24|8.25|8.25|8.32|8.15|8.2|8.28|8.1||8.26|8.14|8.21|7.99|7.67|7.77|8.05|8.14|8.39|8.24|8.2|7.76|7.15|6.74|6.599|6.25|6.05|6.34|6.76|7.47|7.57|7.7|8.2|8.14|8.65|9.06|8.97|8.96|9|8.91|9.06|9.37|9.5|9.58|9.65|9.85|9.9|10.09||10.23|9.92|9.93|9.82|9.22|9.19|9.34|9.3|9.55|9.95|10.5|9.57|9.11|9.2|9.16|9.3|9.3|9.38|9.48||9.69|9.69|9.34|8.98|8.83|8.9|8.09|8.05|7.99|7.91|7.94|7.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|26.03|26.09||25.55|25.095|25.31|26.27|27.25|27.93|26.25|26.39|25.73|26.83|26.43|27.06|26.61|26.42|25.97|25.26|26.7936|26.15|26.05|24.09|23.875|24.015|23.99|24.0587|23.38|21.155|21.655|23.7||23.51|23.03|21.87|21.34|20.745|20.29|19.3|18.7|18.76|17.82|17.96|17.738|18|18.02|17.886|17.53|18.14|18.95|17.98|17.18|16.85|16.56|16.71|15.4|15.51|16.145|15.92|15.58|15.63|14.93||15.08|15.59|15.76|14.12|13.48|13.97|14.31|15.135|15.22|14.68|15.5|14.41|12.99|12.05|13.015|13.64|15.75|16.48|16.72|16.6|16.79|18.09|18.14|17.54|18.12|18.96|18.68|18.58|18.25|17.78|18.24|18.15|18.82|18.95|19.29|19.58|19.57|19.31||18.87|18.55|18.33|18.37|17.96|17.72|17.73|17.95|18.23|17.24|17.24|17.19|16.89|17.09|17.2|16.73|16.26|16.76|16.29||16.12|15.92|16.19|16.05|16.65|16.18|15.61|15.62|15.54|15.3|15.16|15.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|18.01|17.35||17.91|18.12|18.19|18.65|19.02|20.1|20.145|20.06|22.51|23.7|20.27|18.96|17.645|17.29|16.405|16.765|17.95|16.62|16.49|16.17|16.545|16.79|16.2399|16.34|17|17.81|17.82|18.97||18.97|18.955|19.05|20.02|20.7|19.84|19.855|20.097|20.2|19.6|18.34|19.72|20|18.81|17.31|16.58|17.47|18.095|18.6999|18.25|18.395|19.25|19.25|17.22|16.36|16.44|15.89|16.27|15.46|14.56||14.62|13.73|15|14.66|14.73|15.06|14.66|15.04|15.11|15.55|16.5|14|15.33|14.6499|15.18|13.97|12.24|14.99|13.54|13.74|14.55|17.75|19.75|19.91|20.04|20.62|21.21|21.34|21.82|21.23|22.8|22.44|22.75|23.69|24.21|24.46|23.17|22.66||22.7|23.41|22.81|23.03|21.68|22.64|23.3|23.25|23.6|22.55|22.48|22.45|23.35|23.06|23.1|23.75|22.91|23.63|24.28||25.14|25.89|26.12|25.86|25.62|26.63|26.67|25.94|25.39|25.6|25.73|25.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|5.45|5.66||5.75|6.16|6.15|6.15|5.69|5.84|5.85|6.11|6.05|6.23|6.16|6.28|6.34|5.87|5.95|5.82|6.6|6.58|7.05|6.86|6.29|6.24|6.1|6.04|5.8|6.38|6.14|5.51||5.29|5.38|5.49|5.23|5.12|4.5|4.15|4.52|4.88|4.86|5|4.78|4.8|4.95|4.87|5.24|5.65|5.32|4.68|4.43|4.25|4.14|4|4.03|4.2|4.49|4.44|4.6|5.1|4.73||5.13|4.67|5.05|4.97|4.3|4.39|4.41|4.8|5.1|5.6|5.5|4.89|4.56|3.44|3.9|3.94|4.14|4.5|5.23|5.21|5.17|5.95|6.18|6.75|7.43|8.24|8.25|7.75|7.52|7.39|7.72|8.31|8.86|9.04|9.3|9.37|9.38|9.19||9.19|9.3|9.45|9.79|8.95|8.81|8.94|8.92|8.93|8.87|8.85|8.9|8.94|8.86|8.78|8.95|8.94|9.01|8.99||9.07|9.07|8.8|8.74|8.48|8.59|8.49|8.38|8.22|8.18|8.12|8.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|1.33|1.43||1.54|1.59|1.59|1.61|1.38|1.4|1.55|1.64|1.73|1.88|1.93|1.94|2.08|1.95|2.04|1.7|2.05|2.36|2.74|1.84|1.5|1.34|1.23|1.24|1.59|1.15|1.17|0.92||0.72|0.72|0.6|0.58|0.59|0.52|0.53|0.56|0.58|0.61|0.59|0.6|0.64|0.65|0.63|0.74|0.89|0.55|0.54|0.47|0.38|0.39|0.42|0.4|0.44|0.45|0.43|0.44|0.49|0.51||0.54|0.51|0.52|0.44|0.38|0.42|0.45|0.47|0.57|0.61|0.62|0.65|0.7|0.64|0.62|0.56|0.46|0.54|0.6|0.68|0.71|1.44|1.5|1.55|1.74|1.85|1.93|1.95|2.02|2.07|2.19|2.59|2.79|2.89|3.01|3.01|2.9|2.76||2.78|2.69|2.63|2.55|2.65|2.81|2.92|2.91|2.87|2.88|2.9|2.86|2.9|2.97|2.97|3.05|2.89|3.06|3.06||3.23|3.17|2.84|2.71|2.8|2.7|2.58|2.63|2.63|2.68|2.41|2.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|4.06|4.07||4.11|4.055|4.04|4.23|4.175|4.38|4.26|4.24|4.25|3.93|3.76|3.71|3.7|3.64|3.66|3.94|4.1|3.805|3.985|3.94|3.93|4.18|4.785|4.2963|3.79|2.94|2.83|2.65||2.6|2.525|2.59|2.645|2.53|2.43|2.5195|2.741|2.77|2.64|2.62|2.68|2.66|2.73|2.57|2.665|2.815|2.82|2.92|2.89|2.82|2.84|2.925|2.95|2.99|2.78|2.68|2.65|2.84|2.7||2.54|2.45|2.69|2.54|2.43|2.41|2.45|2.47|2.48|2.48|2.55|2.58|2.29|2.02|2.12|2.16|2.2195|2.3213|2.39|2.85|2.73|3.03|2.84|2.51|2.74|2.53|2.62|2.75|2.65|2.65|2.99|3.08|3.38|3.48|3.88|4.42|4.42|3.91||3.72|3.87|3.87|3.81|3.77|3.68|3.66|3.74|3.73|3.79|3.83|3.84|3.98|3.76|3.78|3.92|3.97|4.03|3.95||4.07|3.87|3.73|3.53|3.56|3.7|3.86|3.7|3.84|3.83|3.98|4.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|60.995|61.4||58.19|58|57.63|56.43|57.17|57.83|58.48|58.95|58.45|60.66|60.08|59.115|60.26|59.26|60.16|60.7|62.4377|63.75|62.91|62.71|61.85|62.645|59.98|60.4|60.34|62.9|62.54|62.68||58.75|58.63|58.78|57.89|58.5|55.67|56.08|54.93|56.12|56.88|58.8|54.64|53.435|53.58|52.37|52.51|55.65|56.97|55.66|54.65|52.45|52.28|52.21|52.02|53.9|54.6|52.705|52.74|54.41|54.6737||53.2|50.98|48.45|48.55|47.9|47.35|48.33|49.47|48.92|50.26|50.83|50.19|50.17|48.34|50.25|49.75|52.43|54.41|46.83|47.47|46.4|48.32|50.35|49.77|51.69|52.3|52.55|53.45|52.12|51.45|51.27|51.65|52.71|53.65|55.7|57.16|57.26|57.52||57.62|60.94|60.51|60.85|60.81|62.3|62.87|62.46|61.78|61|61.88|62.18|62.09|62.7|62.4|62.5|62.85|64.2|64.89||66.84|67.32|65.77|64.54|64.76|64.47|64.36|63.52|62.24|61.84|61.795|62.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|27.92|28.17||27.35|26.69|26.75|25.99|25.95|26.02|25.475|25.555|23.94|24.42|24.17|24.14|24.33|22.75|23.36|24.1|26.0358|26.17|26.78|26.9|25.37|24.88|23.32|23.3399|23.07|24.23|24.01|23.69||22.1|22.76|23.25|22.97|21.89|21.15|21.44|22.05|22.97|23.4|24.09|23.5|23.29|23.675|23.88|24.425|26.62|27.115|24.68|23.71|22.39|22.69|23|21.28|22.14|23.14|22.51|21.741|23.29|22.42||23.21|22.375|22.21|20.41|17.45|18.3|19.14|20.7|21.18|21.13|22.7|21.72|18.57|16.74|18.79|17.71|19.11|21.64|22.32|23.23|23.25|26.13|27.27|28.18|29.4|30.78|31.18|31.26|29.89|29.41|29.96|30.65|31.78|31.69|35.17|36.25|36.42|36.08||37.98|37.95|37.3|36.13|34.75|34.24|36|36.61|36.29|34.32|35.38|36.41|36.46|35.88|36.36|37.87|37.79|38.69|38.97||39.68|39.64|39.64|39.83|31.15|31.55|32.89|33.07|33|33.26|34|34.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|4.5|4.7037||4.79|4.79|4.65|4.76|4.7699|4.64|4.4|4.4064|4.65|3.96|3.6735|3.75|3.56|3.35|3.17|3.19|3.38|3.42|3.6|3.6|3.65|3.66|3.48|3.4|3.34|3.39|3.225|3.23||3.06|2.92|2.98|2.96|2.52|2.4|2.05|2.24|2.28|2.3|2.3|2.28|2.22|2.2|2.08|2.17|2.23|2.33|2.39|2.28|2.29|2.28|2.31|2.3|2.42|2.35|2.22|2.23|2.215|2.11||2.04|2.03|1.93|1.85|1.7|1.74|1.675|1.68|1.69|1.73|1.68|1.73|1.8|1.87|1.9|1.83|1.67|1.68|1.63|1.89|1.75|1.98|2.09|2.15|2.36|2.46|2.56|2.51|2.43|2.42|2.49|2.43|2.58|2.62|2.76|2.79|2.76|2.74||2.65|2.65|2.67|2.77|2.76|2.78|2.8|2.82|2.77|2.69|2.67|2.75|2.79|2.86|2.84|3.05|3|2.98|3.07||3.08|2.96|2.86|2.8|2.77|2.9|2.75|2.52|2.54|2.59|2.67|2.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|62.75|63.4299||63.23|62.2394|61.21|59.28|58.9409|58.44|58.7|58.74|58.5|57.2788|54.35|54.3399|55.8|54.63|50.5399|49.55|51.9999|52.16|50.3|50.385|49.8|52.26|52.31|53.73|52.73|48.91|41.1|42.25||39.86|40.245|40.81|40.7|39.96|39.04|37.85|38.655|40.26|40.61|40.55|39.61|39.0657|39.36|39.03|39.7|41.62|43.625|41.7|42.57|43.249|43.1|42.91|41.5|41.47|39.4722|39.5|39.67|39.99|36.46||36.16|34.71|34.89|35.7006|35.5376|34.86|34.8|37.35|36.36|33.79|33.49|32.78|32.01|29.82|32.21|30.99|29.51|29.97|28.2|28.94|28.44|34.51|35.24|36.33|35.82|34.24|34.59|33.31|33.28|35.27|37.56|36.75|37.57|37.45|40.22|39.18|38.75|37.69||37.09|37.1|37.94|37.68|36.22|35.25|35.25|34.5|34.16|32.98|33.25|33.7|34.12|33.98|33.31|33.82|34.94|35.74|35.25||33.93|33.74|33.17|33.83|34.37|34.95|32.66|31.42|32.3|31.05|29.21|29.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|37.71|37.54||36.995|36.39|35.62|35.69|35.28|34.96|35.7|36|34.55|34.9|35.08|34.83|36|35.4|34.61|35.5|40.28|41.035|42.1|41.52|38.82|39.7|39.13|39.05|38.63|39.6|37.88|38.2||37.2|37.25|38.16|38.83|39.46|37.97|37.9535|37.1|39.69|40.095|42.19|42.4|48.62|54|51.49|51.75|52.02|54.43|54.17|52.03|51.52|51.04|49.32|49.565|50.8|49.75|50.76|50.94|55.55|54.44||54.22|51.75|54.96|53.62|52|51.47|51.12|53.71|53.465|53.49|55.09|52.81|51.98|50.67|40.44|37.19|37.4|40.78|41.45|44.08|41.44|43.75|44.66|43.7|46.69|44.49|45.52|48.62|47.82|47.72|48.93|49.78|43.58|43.77|45.06|45.91|45.96|46.74||47.74|46.23|46.92|47.37|46.85|48.09|48.91|48.11|46.61|45.66|45.11|46.06|46.47|47.26|47.37|47.86|47.73|49|49.79||52.73|53.73|53.19|50.78|50.92|64.5|66.76|67.02|66.92|67.05|66.99|68.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|27.8156|28.6964||28.26|28.59|27.88|28.2496|28.65|29.48|30.37|30.85|30.63|32.31|31.17|31.99|33.265|31.44|32.28|31.61|34.425|36.94|37.45|36.03|33.78|31.93|30.73|29.295|28.72|29.65|28.76|28.98||27.88|28.28|28.32|27.33|27.29|24.77|24.31|24.15|25.16|25.7|25.88|23.18|25.12|25.71|24.94|26|27.59|28.6224|24.6|24.57|26.17|26.85|26.37|27.06|28.349|28.09|27.72|29.18|29.24|28.92||30.285|28.7|27.515|25.71|24.47|24.4|22.39|23.77|24.13|25.26|24.67|25.67|25.07|24|27.69|25.48|23.54|25.19|23.29|23.3|23.96|23.38|25.62|29.85|34.27|36.17|37.25|37.19|37.28|36.99|37.33|38.21|38.93|38.68|40.87|40.64|39.55|38.84||39.21|39.76|40.76|40.34|40.03|40.7|41.73|42.11|41.08|41.83|42.66|43.98|43.27|42.61|42.01|42.75|43.35|43.39|43.97||44.52|44.55|44.64|44.81|44.37|45.56|45.09|45.55|46.23|46.36|45.99|45.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|34|33.19||32.77|33.27|33.19|32.56|30.84|31.37|32.56|33.41|32.44|32.54|32.73|34.12|34|32.31|31.56|31.59|33.3|33.44|35.48|34.72|34.36|34.06|32.17|32.6|32.71|34.66|33.99|32.41||30.1|29.73|29.06|29.08|28.23|25.34|24.44|25.06|26.69|27.23|27.78|25.66|26.04|26.81|27.01|26.68|27.47|28.43|25.97|24.24|22.87|22.2|22.3|22.06|22.94|24.69|23.14|22.71|24.5|24.9||26.03|24.38|24.02|22.38|18.92|20.26|20.5|22.53|22.98|24.03|25.24|25.94|22.99|18.54|19.54|18.64|17.74|19.8|24.06|26.83|26.95|34.19|34.89|38.89|37.48|38.89|39.56|39.53|38.24|37.21|39.1|39.88|42.36|42.38|42.62|42.37|42.18|41.88||41.74|41.66|41.08|41.29|41.63|41.69|41.44|40.94|40.68|40.54|40.62|45.36|42.69|42.27|41.32|41.81|41.53|40.69|40.11||40.15|39.46|39.36|38.13|37.44|37.38|37.22|37.25|36.45|36.32|35.56|35.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|35.84|36.03||36.77|37.215|36.93|37.26|35.44|35.27|35.87|37.23|36.61|37|36.89|36.53|37.64|36.94|36|36.23|38.56|39.38|39.74|40.24|39.34|39.22|36.84|38.47|38.56|40.68|40.43|37.11||35.89|35.99|36.66|36.45|36.82|35.23|34.58|36.25|37.37|38.18|38.89|37.99|37.95|39.93|38.82|38.9|43.6242|42.36|37.97|36.94|36.215|36.05|35.735|35.24|36.53|37.63|37.09|35.65|35.51|35.49||35.56|34.06|30.38|30.94|28.01|27.77|26.4|27.155|27.18|27.99|26.54|26.19|26.52|26.09|25.1|25.62|27.1|28.73|28.34|26.18|26.46|29.62|29.9|30.9|30.07|30.16|30.01|30.95|30.15|28.83|29.13|32.91|32.41|33|33.94|33.85|33.88|34.34||34.39|34.49|35.05|35.04|35.05|34.66|35.42|34.56|34.63|34.75|34.36|34.14|35.74|36.01|36.69|37.75|38.29|39.46|39.63||45|53.33|52.18|51.2|50.67|49.42|48.24|48.11|47.38|47.81|47.33|48.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|34.09|35||35.31|35.65|34.26|34.8|34.49|35.71|36.46|37.34|36.28|37.84|37.77|38.4|40.36|38.85|38.4899|38.6299|42.18|43.025|43.4|45|42.8578|42.68|41.09|42.49|40.2|42.9947|41.2899|38.96||37.57|37.5|36.58|34.1|33.5|30.7|29.89|30.02|32.71|33.25|33.96|31.44|30.68|32.05|31|32.12|34.67|35.54|33.8|32.7|27.58|26.4005|27.39|25.45|27.09|27.94|26.71|27.63|29.56|28.64||30.4353|28.99|30.23|26.855|25.36|26.15|26.95|28.31|25.75|26.22|31.13|27.9|23.36|19.44|18.87|16.45|15.67|18.8|21.73|24.25|25.76|31.61|34.76|38.37|39|43.6|44.61|45.69|47.05|49.21|51.68|51.7|54.6|55.29|57.02|57.57|57.27|57.43||57.14|57.24|57.17|56.46|55.99|54.68|54.1|54.18|54.37|54.7|53.8|53.55|52.5|52.24|52.02|52.55|52.51|52.21|52.34||52.96|52.61|51.65|51.73|52.1|52.11|52.45|53.15|53.08|52.41|49.58|49.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|40.7|41.77||42.32|42.08|44.4499|42.01|41.71|41.94|43.25|44.3|43.81|45.2999|44.7|45.43|46.1|44.92|46|46.4|48.0286|48.39|49.56|49.51|48.63|49.05|48.7091|48.455|47.59|48.45|48.04|47.565||46.37|46.085|45.79|45.68|45.68|44.09|43.59|44.68|46.69|47.19|47.9|49.3|49.63|49.1|48.85|48.7125|50.86|51.04|49.81|48.03|47.5|47.44|46.76|47.7|48.32|48.28|48.35|47.68|47.97|47.01||47.01|45.755|46.5684|44.92|41.51|42.95|41.6|42.85|43.5871|42.42|42.98|40.54|41.41|39.26|42.63|44.36|44.3|43.2|40.73|41|39.93|41.47|42.09|42.24|43.2|44.98|46.47|46.73|45.6|45.84|47.87|48.55|50.07|50.71|52.78|53|52.94|52.63||52.48|52.19|52.47|51.89|51.33|50.99|54.92|51.99|51.25|50.77|51.37|51.45|51.55|51.52|51.27|51.93|51.95|51.45|51.34||51.82|51.69|51.48|52.71|52.72|52.12|51.92|51.43|51.57|52.06|52.71|52.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|9.27|9.54||9.5|9.4|10.23|10.39|10.09|10.59|11.45|11.87|10.76|11.5956|11.49|12.03|12.66|12.03|11.73|11.74|13.45|13.97|14.48|14.96|13.98|12.88|11.45|11.5|11.24|12.02|11.94|11.8||10.74|10.79|10.5|10.25|10.48|9.91|8.94|9.25|9.75|9.97|10.2|9.56|9.6899|10.2459|10.38|11.32|11.84|11.94|10.4194|9.95|9.34|9.83|9.77|9.23|9.49|9.97|9.52|9.4|10.25|10.15||10.44|9.25|9.66|8.25|6.825|7.445|7.55|8.37|8.52|9.78|10.28|11.44|7.72|6.33|6.73|6.17|7.23|8.86|10.6|11.56|11.75|14.27|15.06|15.02|15.76|16.68|16.85|17.68|17.74|17.88|18.37|18.99|20.06|20.37|20.67|20.91|20.8|20.85||20.26|20.72|22.09|21.44|21.18|21.61|22.13|22.11|20.92|20.76|20.62|20.7|20.72|20.84|20.93|21.22|21.2|21.27|21.43||21.5|21.46|21.24|20.7|20.63|20.6|20.94|20.66|20.36|20.55|20.17|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|23.755|24.32||25.04|25.03|24.5|24.52|24.24|24.17|24.8456|25.64|25.145|25.95|25.82|25.69|25.88|24.79|25.1|25.09|26.12|26.04|25.79|25.63|24.37|24.75|24.391|24.28|24.06|24.77|24.765|24||22.2|22.66|22.86|23.815|24.2|22.41|21.79|21.96|24.9496|25.16|25.48|25.1|25.6|25.715|25.475|25.87|26.03|25.59|25.4662|24.92|23.99|25.18|25.7|21.55|23.1|21.67|22.27|22.4|23.29|23.08||23.43|22.86|23|22.33|22.6|23.2|23.98|24|23.62|22.8|22.07|23.03|23.35|21.41|23.58|24.79|21.34|19.87|21.2|22.7|21.59|23.46|25.62|26.24|27.44|27.32|28.02|28.4|27.96|29.73|30.94|31.29|31.3|31.27|31.11|31.02|30.71|29.76||29.36|29.26|30.69|26.8|26.57|26.81|26.96|26.79|26.62|26.44|26.12|26.1|26.62|26.74|26.87|26.47|26.65|27.23|27.21||27.36|27.31|26.95|26.55|26.36|25.97|25.7|25.36|25.45|25.3|24.55|24.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|4.76|5.04||5.05|4.82|4.78|4.82|4.68|5|5.13|5.28|5.24|5.27|5.24|5.1557|5.39|5.25|5.23|5.09|5.3449|5.43|5.67|5.74|5.72|4.98|4.83|4.67|4.57|4.73|4.72|4.9||4.58|4.5|4.51|4.54|4.565|4.24|4.13|4.5|4.85|4.84|4.98|4.67|4.5265|4.61|4.49|4.555|4.93|4.98|4.69|4.2|3.845|3.93|3.84|3.61|3.66|3.8228|3.86|4.0182|4.32|4.0099||4.18|4.105|3.74|3.62|3.28|3.34|3.4|3.69|3.73|3.78|3.71|3.24|3|2.48|2.75|2.7|2.93|3.5|3.74|3.98|3.96|4.82|5.25|5.2|5.88|6.35|6.17|6.58|6.77|6.14|6.36|6.35|6.65|6.61|6.68|6.83|6.93|6.98||6.97|6.54|6.61|6.66|6.75|6.86|6.79|7.02|7.08|7.16|7.15|7.12|6.83|6.56|6.35|6.86|7.07|7.93|7.48||7.57|7.58|7.93|7.54|7.59|6.7176|6.84|6.89|6.96|7|6.97|7.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|33.6489|34.8852||35.1843|35.3837|35.3937|35.0148|34.7257|34.95|34.588|36.5402|35.613|37.5771|38.0457|39.6309|39.9998|37.7865|40.5283|40.3289|44.1819|44.955|46.4006|46.3109|43.2002|43.3597|42.0138|41.7845|41.286|44.0876|44.2371|40.9769||39.3219|39.6708|39.4615|39.0527|39.282|35.6828|35.4435|35.4535|37.9859|38.2651|38.8433|38.1953|37.8862|38.6738|37.8064|37.6768|38.5043|40.3338|38.3847|37.7267|33.1255|32.6619|33.7087|32.8713|33.4926|33.1903|33.1795|33.5293|35.8922|36.5602||36.7795|34.3668|35.2541|34.5462|34.1888|34.2571|33.0607|34.1574|34.3605|34.3369|34.9351|33.3491|32.5921|30.0547|31.4455|31.3956|32.4924|32.0537|30.6579|31.6948|30.3787|33.2701|33.8966|33.8982|37.2182|38.3847|39.3817|40.1793|39.4016|38.3947|40.9171|41.3807|42.3727|42.4026|43.7386|43.9081|43.7137|43.8084||44.3368|44.3069|44.267|44.3069|43.624|44.0626|44.8353|44.6459|43.8682|43.1603|42.8612|43.5691|43.5891|43.7585|43.8682|45.1145|44.4864|44.3667|44.945||45.3837|45.3039|44.9151|45.0297|44.7157|44.6658|44.7256|44.6275|44.8253|45.0347|45.5229|45.7611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01555|15852|/equities/cutera|R2000GROWTH|12.38|12.46||12.49|12.44|12.29|12.45|12.32|12.63|13.3032|13.78|13.6425|14.73|13.7|14.605|14.7|14.45|13.95|13.72|15.47|16.1336|15.9|16.17|15.08|15.17|14.48|13.975|13.78|14.25|13.84|13.8||13.5|13.35|14.28|13.24|12.97|12.29|12.03|12.34|12.7993|12.99|13.36|13.5|14.92|15.64|13.29|13.4825|14.82|15.615|14.46|14.39|13.72|13.86|12.18|11.99|11.9|11.65|13.825|13.95|15.38|15.29||13.64|12.86|12.45|13.46|13.64|13.05|13.07|13.89|13.41|13.55|14.36|13.48|12.38|11.18|11.7697|12.69|13.64|14.26|15.4|17.26|18.14|19.09|20.15|21.2|23.24|25.32|26.61|24.68|24.91|24.8|27.77|25.6|25.84|26.48|27.24|27.19|27.38|27.06||27.88|27.67|28.03|27.9|28.26|28.54|28.94|29.08|29.56|28.81|29.26|29.27|29.15|29.38|29.39|30.69|30.68|31.04|34.25||35.33|36.17|37|36.76|37.67|37.64|38.6|37.24|37.17|37.1|36.47|36.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH|43.54|43.97||43.41|43.36|43.522|43.46|40.69|41.91|42.86|43.485|42.26|42.765|41.705|42.14|42.54|41.58|42.12|42.86|45.35|45.34|44.65|42.77|40.9|40.405|38.48|38.88|38.13|40.69|39.19|38.2||37.26|36.52|36.545|35.92|35.685|35.15|34.96|36.61|37.59|37.08|37.35|36.27|36.81|38.03|37.9|38.02|39.49|39.22|37.7|38.19|37.92|39.23|38.8|38.34|37.95|37.18|35.3|34.9625|36.62|35.48||34.85|33.73|33.95|34.04|34.6|34.01|33.97|33.48|34.12|33.98|34.69|31.59|29.12|26.01|28.04|28.9|25.09|25.41|24.53|28.04|28.92|30.2|31.44|32.07|33.47|34.01|35.73|36.42|35.93|35.39|36.25|36.66|37.02|36.8|37.68|37.87|38.58|39.36||40.11|39.81|40.23|40.16|40.26|42.25|48.68|40.7|40.26|40.02|39.97|40.22|40.95|39.95|39.9|41.47|42.33|41.69|41.51||41.62|41.43|40.7|40.67|40.69|41|41.22|41.21|42.35|42.32|41.56|41.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|12.78|13.18||13.786|14.38|13.5|13.36|13.77|14.35|15.65|16.2|15.86|17.28|16.95|16.75|18.9|17.33|17.25|16.5|19.21|20.26|21.32|23.43|20.8|17.12|14.42|14.09|13.59|15.2|14.72|13.41||12.19|11.84|11.82|11.84|11.77|10.42|9.93|10.15|11.05|11.36|11.68|11.19|11.34|11.82|11.48|14.21|15.8299|16.66|13.99|13.16|12.22|12.28|12.15|11.79|12.1|12.39|12.3199|12.36|14.73|14.675||15.7999|13.59|14.19|12.36|10.95|11.39|12.43|14.58|14.4|16.39|17.77|18.73|17.21|10|9.9|9.8|6.99|7.93|10.7|16.36|15.23|21.87|24.95|27.08|29.66|32.62|34.16|32.08|33.43|33.02|37.22|42.37|45|45.8|47.31|46.9|46.83|47.47||47.13|46.56|46.1|46.5|46.19|46.23|46.38|45.88|45.65|44.82|44.47|45.39|46.06|47.17|46.63|46.37|46.23|46.92|47.36||48.8|42.95|42.39|41.55|41.65|41.5|41.3|41.17|40.51|40.78|40.73|40.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|14|14.67||15.15|15.54|14.63|14.63|14.45|14.73|15.37|16.02|16|16.19|15.99|16.08|17.24|16.62|16.7|15.85|17.25|18.49|21.12|20.67|18.11|16.54|15|14.8|14.43|15.68|15.71|15.5||14.86|15.1|15.54|15.02|14.81|12.7|12.6|12.75|14.55|15.43|15.54|15.84|13.59|14.65|14.27|14.86|15.92|16.54|14.99|13.42|13|13.01|12.73|12.23|13.1|13.73|13.94|12.08|13.79|14.6||14.94|13.29|13.8|12.36|11.49|12.55|13.09|14.11|13.04|12.45|15.49|13.34|11.47|8.51|9.73|10.02|11.01|12.74|16.14|19.55|18.01|21.25|21.95|23.13|24.78|26.79|27.72|27.76|27.17|27.14|28.44|30.68|30.04|29.98|30.72|30.91|31.02|30.95||31.15|31.09|31.16|31.05|31.18|30.98|31.07|30.96|31.17|31.2|30.28|30.32|30.56|30.52|30.4|30.41|30.26|30.47|29.23||28.98|28.86|28.68|28.42|28.38|28.22|27.79|27.78|27.11|27.14|27.15|26.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|11.23|11.3||11.1|11.34|11.2|11.36|10.825|10.8899|10.95|10.95|10.99|10.94|10.69|10.65|10.43|10.8|10.59|10.69|10.7199|10.64|10.745|10.355|10.345|10.27|10.3|10.29|10.25|10.255|10.28|10.3||10.3|10.3|10.28|10.18|10.17|10.16|10.18|10.15|10.175|10.17|||||10.18|10.1799|10.17|10.165|10.185|10.15|10.14|10.13|10.13||10.12||||10.09|10.11||10.03|10.1|10.05|10.0502|10.04||10.15|10.01|10.1|10.08|10.01||9.95|10|9.88|9.96|10.04|10.06|10.15|10.1|10.2|10.17|||||||10.26|10.25|10.25|10.23|||||10.25|10.25||10.25|10.24|10.23|10.27|10.25|10.27||||10.23|10.26|10.27|10.26|||10.21|10.25||10.23||10.27|10.25|10.25|10.23|10.2|10.2|10.2|10.19|10.19||10.18|10.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|19.37|20.06||20.41|20.74|20.815|19.44|19.28|19.58|20.35|21.12|20.955|22.94|21.97|22.86|23.5|22.02|23.16|22.91|25.17|26.46|27.23|26.14|24.46|22.61|22.01|21.82|21|22.4|22.57|21.42||19.4|19.21|19.2375|19.06|18.82|17.08|16.94|18.24|19.91|20.27|22.35|21.07|19.78|21.65|20.97|21.13|22.46|23.37|22.21|21.57|20.63|20.94|20.49|20.61|21.41|21.8|21.43|22.2923|22.97|22.7||22.67|21.06|20.93|19.3|18.08|18.97|20.07|22.04|22.6551|23.4|24.56|21.68|20.39|18.94|19.105|20.01|22.69|26.64|27.99|30.6|32.57|35.74|37.08|37.42|37.95|38.7|39.17|37.73|37.9|36.53|37.23|37.5|38.51|38.77|41.92|44.36|46.65|44.6||43.78|43.68|44.15|44.26|43.86|43.84|43.76|42.92|42.96|42.65|42.08|42.01|41.69|41.48|41.16|41.69|41.59|41.9|41.49||41.72|41.98|41.8|41.85|42.32|42.5|42.6|42.54|42.34|42.87|42.64|42.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH|14.81|14.9||14.7199|14.33|14.62|14.43|14.09|13.22|13.66|14.6|13.63|12.87|13.23|13.23|13.04|12.77|12.06|12.39|13.53|13.22|13.4896|13.84|12.17|12.35|11.9|12.02|11.43|11.61|11.17|10.36||9.965|10|9.51|9.18|8.69|8.1|7.61|7.78|8.06|7.98|7.67|7.49|7.52|7.595|7.45|7.26|7.39|7.805|7.54|7.24|6.68|6.69|6.87|6.99|7.03|7.21|7.08|6.85|6.81|6.95||6.88|6.61|6.62|6.43|5.87|5.87|6.16|6.48|6.46|6.15|5.81|5.96|6.16|5.95|5.96|6.33|6.52|5.81|5.1|4.83|4.7|4.95|5.29|5.5|5.96|6.22|6.29|5.92|6.05|6.12|6.14|6.12|6.26|6.45|6.58|6.57|6.55|6.64||6.69|6.69|6.51|6.34|6.27|6.29|6.45|6.37|6.42|6.54|6.55|6.56|6.59|6.5|6.5|6.52|6.46|6.58|6.81||6.79|6.64|6.52|6.47|6.73|7.13|8.68|8.9|8.67|8.24|7.82|8.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|6.47|6.55||6.62|6.65|6.58|6.59|6.47|6.54|6.25|6.53|6.2|6.21|6.02|6.19|6.44|6.12|6.14|6.02|6.32|6.59|7.05|7.41|6.98|6.87|6.53|6.69|6.64|7|7.01|6.93||6.65|6.57|6.77|6.7|6.25|5.81|5.49|5.94|5.97|5.92|5.9|5.68|5.53|5.68|5.39|5.41|5.52|5.8|5.89|5.8|5.5|5.6|5.48|5.37|5.65|5.76|5.47|5.48|5.64|5.4||5.74|5.62|5.91|5.66|5.56|5.57|5.43|5.46|5.55|5.66|5.86|5.65|5.68|5.29|6.05|6.1|6.32|5.95|5.6|5.83|5.33|6.4|6.6|6.39|8.11|8.02|8.3|8.32|8.2|7.73|8.26|8.28|8.19|8.77|9|8.8|8.81|8.7||8.24|8.17|8.01|7.95|8.08|7.94|7.92|7.95|7.69|7.64|7.72|7.72|7.95|7.95|7.8|7.54|7.62|7.7|7.64||7.77|7.72|7.4|7.29|7.02|7.15|7.3|7.31|7.37|7.27|7.22|7.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|28.42|28.435||28.57|28.2|28.29|27.09|27.24|26.97|25.95|25.79|25.04|25.75|25|24.64|24.24|22.74|22.708|22.185|22.65|22.49|22.05|21.41|21.52|22.74|21.68|21.7411|20.47|20.9|20.74|20.15||19.59|18.63|18.71|18.86|19|18.04|17.33|18.95|19.27|19.33|19.88|19.95|19.69|16.8|16.47|16.5918|17.43|17.9383|17.9|17.64|17.15|17.02|16.59|16.76|17.11|15.99|15.55|15.18|15.94|15.51||17.38|17.42|17.98|17.8487|17.43|18.25|18.02|18.15|18.05|16.77|17.15|16.76|16.35|15.37|14.78|14.59|12.62|12.55|12.1|13.35|13.9|14.51|14.56|14.57|16.45|18.18|18.8844|17.05|16.79|16.55|16.91|17.15|17.98|18.19|19.05|19.33|18.96|18.3||18.48|18.26|17.97|17.76|17.35|17.22|17.39|17.53|17.31|16.81|16.98|17.23|17.61|18.45|18.44|19.17|19.26|19.5|19.92||20.49|20.4|20.53|19.94|19.04|18.36|18.84|18.87|18.49|17.91|17.51|17.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|8.84|8.89||8.92|8.79|8.945|8.97|8.8|9.18|8.96|9.079|8.8246|8.97|8.94|9.04|9.21|8.85|8.58|8.15|8.57|9.15|8.85|8.8799|8.43|9.58|8.95|8.28|7.26|6.695|6.1865|6.13||6.43|6.18|5.75|5.3|5.2918|5.18|5.135|5.1|5.04|5.4|4.8|4.54|3.83|3.75|3.62|3.45|3.3|3.6987|3.47|3.0799|2.73|2.745|2.45|2.27|2.18|2.49|2.34|1.935|1.98|1.86||1.86|1.87|1.88|1.8|1.76|1.71|1.725|1.77|1.9|1.9|1.94|1.77|1.76|1.69|1.8481|1.89|1.75|2.1|2.15|2.31|2.36|2.67|2.7499|2.39|2.55|2.6194|2.58|2.62|2.54|2.4|2.43|2.46|2.7098|2.69|2.82|2.9|2.84|2.84||2.79|2.72|2.78|2.64|2.7|2.7|2.68|2.558|2.5875|2.567|2.56|2.57|2.7575|2.7849|2.7645|2.85|2.78|2.8035|2.8886||2.9|2.9|2.6901|2.75|2.94|2.9785|2.96|2.78|2.34|2.309|2.36|2.4599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH|16.25|16.29||16.52|16.56|16.06|15.9|15.71|16.23|17.1725|17.34|17.2|17.465|17.4|17.69|17.94|17.32|16.995|17.01|18.14|18.43|18.93|18.96|18.81|18.74|18.7|18.97|17.81|18.34|18.48|18.645||17.28|17.505|17.65|17.58|17.48|15.65|15.46|15.78|16.89|17.26|17.86|17.48|17.15|17.87|16.04|16.01|16.92|17.24|16.24|16.09|15.49|15.16|14.41|14.03|14.09|14.1|13.51|13.5|13.58|13.65||13.7|12.95|12.08|12|11.22|11.97|11.73|12.65|12.42|11.44|11.59|9.89|10.57|10.49|9.29|9.32|10.27|13.31|13.97|14.84|14.41|15.79|17.2|17.37|19.15|19.31|19.42|19.87|19.72|20.42|20.26|19.8|19.62|19.62|20.38|21.04|21.31|20.73||20.83|20.89|21.45|21.5|21.31|21.24|21.82|22.05|21.8|21.42|22.49|22.86|22.96|23.1|22.99|21.94|22.39|22.74|22.19||22.02|21.97|21.71|22.15|22.17|22.05|22.45|22.17|21.74|21.24|21.59|21.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|8.97|7.08||8.15|8.84|9.76|9.76|14.3|6.48|3.37|2.695|2.695|2.7|2.68|2.41|2.49|2.47|2.369|2.43|2.51|2.44|2.45|2.5688|2.76|2.89|2.95|2.78|2.69|2.69|2.7|2.91||3.01|3.07|3.45|3.09|2.94|3.03|3.05|3.095|3.18|2.91|2.57|2.6|2.66|2.72|2.81|2.94|3.34|3.37|3.85|4.12|3.18|2.91|3.08|3.45|2.59|2|2.05|2.05|1.76|1.75||1.74|1.68|1.7|1.72|1.7|1.69|1.78|2.05|1.82|1.83|1.75|1.71|1.83|1.98|1.97|2.28|2.82|2.0395|1.35|2.02|2.2|2.22|2.55|3.45|2.7|2.49|2.35|2.3|2.96|3.5|3.4|1.9087|1.27|1.3|1.12|1.1|1.08|1.1||1.14|1.17|1.0695|1.18|1.31|1.25|1.09|1.18|1.42|1.83|1.39|0.798|0.92|1.13|0.659|0.53|0.557|0.715|0.53||0.42|0.4|0.42|0.38|0.36|0.36|0.365|0.363|0.369|0.36|0.36|0.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01567|17460|/equities/usa-technologies|R2000GROWTH|7.45|7.1||7.08|7.02|7.1|7.26|7.84|7.95|6.67|6.25|6.03|6.01|6|6|6|6|6.43|6.5|6.7|6.85|7.08|7.05|7.11|7.05|7.09|7.17|7.19|7.16|6.67|6.66||6.38|6.4|6.58|6.55|6.55|6.13|6.11|6.25|6.39|6.5|6.52|6.62|6.6|7.1|6.69|7.3|7.4|7.04|7.4|6.25|5.29|5.5|5.3|5.28|5.13|5.14|5.24|5.25|5.17|5.09||5.35|4.75|4.74|4.7|4.97|4.79|5|5.18|5.05|5|5.09|4.75|4.59|4.25|4.55|4.75|5.4|5.89|5.89|6.25|6.71|6.94|7.25|7|7.7|7.7|7.88|8.03|8.4|8.35|8.5|8.75|8.85|8.87|9|9.08|9|9||8.7|8.77|8.99|8.65|8.73|8.8|8.88|8.64|8.69|9.23|9.25|8.93|8.65|8.49|8.43|7.85|7.97|7.49|7.35||7.43|7.49|7.05|7|7.05|7.12|7.2|7.08|7.12|7.22|7.22|7.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|39|38.21||39.57|39.12|37.38|38.72|39.07|38.44|36.64|38.62|37.93|37.56|37.58|38.07|38.14|36.88|36|36.24|37.65|37.67|37.99|39.18|38.56|38.98|37.78|37.6|39.49|43.135|42.57|44.28||43.46|42.66|42|39.86|40|38.57|37.95|40.11|43.63|42|41.66|42.34|43.23|45.06|42.06|39.8|40.5|41.92|43.84|43.78|41.88|40|38.07|36.58|37.25|35.3896|33.51|33.225|34.5|34.22||34.73|31.59|31.65|30.64|30.42|29.8|31.6539|34|34.1|34.39|34.75|34.11|32|30.43|28.8|26.14|26.8|27.63|29.2|29.15|30.5|35.9|37.09|38.23|40.95|43.33|40.57|41.19|40.69|42.13|45.9|48.89|50.75|51.14|53.78|54.58|54.26|53.77||54.63|54.97|53.75|51.85|50.67|49.58|49.93|50.05|48.69|45.55|44.47|44.65|45.22|44.79|43.91|45.93|46.62|47.43|49.64||50.09|49.16|47.79|46.88|45.5|45.48|44.02|42.23|41.17|40.19|39.42|41.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|34.26|34.16||34.13|34.18|34.34|34.21|32.88|32.48|31.69|31.98|31.725|32.13|32.3|33.13|33.26|32.2558|33.14|33.16|34.09|34.3|34.32|34.33|33.64|34.04|33.53|34.505|34.43|34.79|34.48|33.79||32.58|33.29|33.69|33.9|34.41|32.74|32.48|33.41|33.6362|33.64|32.945|32.95|31.45|31.12|30.42|30.685|31.48|31.535|31|30.55|29.62|29.85|29.84|30.41|30.32|29.95|28.8|28.41|29.41|29.44||29.52|29.01|28.96|28.5|26.67|26.49|25.8|26.235|25.74|24.95|24.79|25.11|25.51|23.65|28.43|29.07|28.25|28.14|26.21|26.18|25.51|25.54|26.18|25.89|26.6|26.75|26.61|26.35|26.04|25.34|26.46|27.55|27.78|28.04|28.45|28.24|28.36|28.82||28.92|28.65|28.81|28.89|28.56|29.1|32.29|30.16|30.17|30.39|31|30.68|30.79|30.91|30.6|30.89|30.73|31.07|30.86||31.09|30.62|30.27|30.28|30.16|29.81|29.23|29.05|29.16|29.56|29.09|29.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|23.16|23.7||23.37|23.07|23.19|23.03|23.14|23.17|23.41|24.99|25.09|24.33|24.17|24.03|24.33|22.83|22.88|22.77|23.33|23.18|23.55|23.58|22.88|22.7|22.46|22.36|22.08|22.17|21.63|21.63||21.17|21.13|21.07|21.19|21.2|20.59|20.53|21.03|21.67|21.81|21.14|20.56|20.4|20.43|19.72|19.84|20.31|21.21|21.22|20.55|20.4|20.36|20.1|19.4|19.53|19.77|19.24|19.47|20.33|19.99||20.5|19.5|19.89|19.53|18.5|18.58|18.22|19.24|19.55|19.99|20.34|19.28|19.86|19.63|20.98|19.12|18.78|19.55|18|20.04|20.33|22.01|22.78|21.87|22.08|22.04|21.9|21.9|21.64|21.07|22.1|21.85|22.53|22.59|23.08|23.24|23.21|22.35||22.12|22.16|22.22|21.9|21.59|21.75|21.97|21.86|21.61|21.59|21.67|21.54|21.53|21.4|21.44|21.51|21.33|21.78|21.89||21.83|21.68|21.48|20.73|20.34|20.33|20.39|20.39|20.13|20.29|20.11|20.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|16.1|16.5||16.63|16.91|16.73|16.77|16.28|16.67|16.8|17.35|17.1|17.84|17.79|17.75|18.09|17.67|17.02|16.56|17.71|18.41|19|19.64|18.71|18.91|18.57|18.55|18.8|19.73|19.51|18.7||17.84|17.88|18.19|18.23|17.74|15.37|15.16|16.3|16.74|17.23|17.77|17.99|17.3|17.98|17.46|17.81|19.56|19.77|17.86|17.47|16.75|16.62|16.81|17.36|17.9|17.63|16.99|17.14|17.5|17.36||17.23|16.55|15.34|14.37|13.59|13.56|14.91|15.75|14.72|15.23|15.83|15.45|14.57|13.75|13.71|13.9|14.27|15.93|18.25|19.52|20.47|20.78|21.17|21.41|22.18|23.07|23.46|23.47|23.47|23.22|23.74|24.04|24.51|24.26|24.68|24.66|24.72|24.18||24.51|24.79|25.49|25.43|24.77|24.92|25.23|25.47|25.01|24.82|25.04|25.33|25.66|26.21|26.22|26.04|25.94|27.07|27||27.01|27.47|27.42|27.74|27.6|27.44|27.89|28.03|28.12|28.16|28|27.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|16.7|17||16.86|16.2|16|15.8|15.86|15.7|15.98|16.3|17.16|18.73|20.13|19.8889|19.84|19.55|19.48|19.64|20.59|20.845|21.11|21.48|20.99|21.23|20.68|20.11|19.54|19.1377|18.9|18.18||17.83|17.25|17.14|17.37|17.18|16.55|16.55|16.39|16.78|16.95|16.68|16.02|16.165|16.34|15.9|16.65|16.9088|18.049|16.89|16.63|15.74|14.92|15|14.41|14.78|14.99|14.7557|14.915|15.16|15.66||15.7|15.19|14.91|14.33|13.84|14.38|14.2|14.75|14.615|14.31|13.5|12.97|12.97|12.11|11.67|11.5|12.06|12.75|12.26|13.27|13.11|14.2|14.97|15.5|16.2|16.8|16.82|16.95|16.86|16.53|17.1|18.02|18.88|19.38|19.82|16|15.79|15.62||15.28|15.18|14.96|14.81|15.01|15.49|15.42|15.38|15.11|15.1|15.27|15.37|15.36|15.25|15.12|15.22|15.18|15.24|15.03||15.11|15.17|15.03|15|15|15.45|15.32|15.17|15.19|15.23|15.16|15.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|42.09|42.83||43.02|42.09|41.72|41.24|40.58|41.2|41.61|44.68|44.17|44.82|44.46|43.8|43.6|41.55|40.2|39.63|41.59|42.28|42.64|42.31|39.22|39.25|37.62|38.79|38.49|41.99|41.55|40.61||38.96|38.28|37.91|36.98|37.82|35.52|34.6|33.65|37.95|38.99|38.85|39.39|40.49|38.4|36.91|37.28|38.64|41.11|38.91|36.76|34.51|34.66|35.41|34.3|34.99|35.74|33.64|35.4|36.49|35.48||37.56|34.38|35.84|33.25|32.13|31.82|36.48|39.69|38.86|34.32|33.35|32.06|31.42|27.15|30.74|30.19|27.04|29.57|34|37.19|39.53|45.31|45.82|48.99|50.5|51.46|51.88|51.22|51.03|48.38|50.38|51.37|51.69|52.33|51.9|51.17|50.65|50.37||50.87|50.2|49.62|50.82|49.93|48.31|47.66|47.64|47.95|47.88|47.52|47.41|47.26|47.12|46.44|45.97|45.83|45.92|45.84||45.35|44.97|44.4|44.34|44.45|43.77|43.71|43.44|43.23|43.6|43.06|42.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|18.15|17.73||17.715|18.3965|18.13|17.43|17.31|17.61|17.23|17.9|17.21|17.28|16.89|16.71|16.6|16.07|15.31|14.7|15.0354|15.78|16.04|15.54|14.48|14.15|14.1|13.64|13.95|14.25|14.5|16.82||16.08|16.5|16.825|16.73|16.88|15.09|15.5198|15.96|17.13|17.2|16.72|18.23|18.21|17.59|16.86|17.86|18.52|19.5798|18.3666|18.6004|17.78|17.62|18|16.36|16.8943|17.1652|15.81|15.5303|15.1|15.5096||16.18|15.23|13.83|12.75|13.12|12.51|12.1|12.64|12.58|12.51|14.01|14.04|15.1|14.675|15.16|16.22|14.56|14|11.68|13.16|12.9|14.39|14.84|14.53|15.56|16.57|16.19|16|16|16.15|17.21|17.34|18.42|17.95|19.11|20.23|20.38|20.3||19.54|19.23|19|18.4|18.22|17.58|18.16|17.89|18.11|18.03|18.25|18.81|20.29|20.33|20.15|20.2|20.24|20.64|20.99||19.84|19.36|19.8|19.7|19.12|18.92|18.21|17.97|18.07|18.88|19.11|19.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|12.6|12.87||12.62|12.5|11.37|9.7|9.79|9.75|9.975|10.11|9.98|10.1599|9.94|10.25|10.64|9.9|9.39|9.43|10.19|10.6902|10.99|10.53|9.83|9.9088|9.6|9.4|8.88|9.48|9.47|9.02||8.72|8.82|8.9|8.76|8.75|8.1|7.86|7.786|8.44|8.42|8.52|8.3|8.37|8.728|8.68|8.93|10|9.67|8.89|7.835|6.79|6.69|6.625|6.6921|7.05|6.95|6.2804|6.554|7.49|7.03||7.24|6.37|6.2|5.76|5.42|5.9505|6.11|6.1|5.28|5.51|6.69|6.18|5.36|4.54|4.86|3.9|5.15|6.74|7.5|8|8.08|9.52|10.24|10.7|12.25|13.37|14.29|14.81|14.2|13.61|13.55|14.99|15.42|15.19|15.42|15.34|15.13|14.05||13.75|13.67|14.19|13.74|13.29|13.56|13.86|13.95|13.51|13.27|13.87|13.92|13.97|14.3|14.5|14.8|14.71|14.81|14.8||14.42|14.23|14.1|13.33|12.24|12.25|12.14|11.62|11.52|11.7|11.68|11.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|3.59|3.65||3.63|3.54|3.58|3.57|3.67|3.7799|3.9|4.14|4.19|4.19|4.04|4.02|4.07|4.065|4.4|4.12|3.91|4.03|3.71|3.57|3.6|3.55|3.41|3.34|3.3384|3.44|3.33|3.42||3.435|3.41|3.43|3.49|3.48|3.41|3.235|3.42|3.66|3.58|3.59|3.6299|3.04|3.07|3.06|3.1|3.19|3.15|3.11|3.11|2.95|3|3|3.1|3.29|3.24|3.3|3.24|3.25|3.21||3.23|3.22|3.3|3.21|3.14|3.07|3.15|3.1795|3.1|3.03|3.17|3.08|3.04|3.06|3.26|2.99|2.86|2.95|3.03|3.27|3.25|3.46|3.82|3.64|3.94|4|4.06|4.11|4.19|4.15|4.05|5.26|5.03|5.05|5.02|5.13|4.98|4.95||4.96|4.93|5.02|5.1|5.18|5.16|5.25|5.27|5.17|5.24|5.26|5.27|5.38|5.37|5.23|5.29|5.4|5.55|5.71||5.38|5.29|5.32|5.34|5.39|5.5|5.88|4.86|4.89|4.78|5|5.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|19.9201|20.06||19.81|20.22|20.08|18.83|18.77|18.7|18.58|19.21|19.16|19.25|19.73|20.06|20.23|19.97|19.33|19.99|21|21.21|22.57|22.61|21.56|21.56|20.99|20.46|20.26|20.91|20.45|20.27||19.53|19.31|20.11|20.55|20.82|20.02|19.08|19.95|20.26|19.26|18.79|17.78|16.66|17.42|17.49|17.305|18.02|18.25|17.9|17.8|17.3367|17.44|16.91|15.82|16.17|16.8|16.82|17.18|18.25|17.59||17.48|18.43|19.62|20.37|19.93|18.6|18.06|17.39|17.44|17.17|16.4|14.84|15.46|15.45|16.8|17.88|18.16|19.27|17.49|18.14|16.11|16.47|18.18|18.97|19.42|20.11|20.38|20.37|20.2|20.21|21.2|21.64|21.84|21.79|22.4|22.21|22.32|22.31||22.7|22.74|23.62|22.55|21.63|23.61|23.21|22.9|22.65|22.17|22.55|22.91|23.67|23.56|22.45|23.53|24.03|23.35|23.17||22.63|22.71|23.15|21.67|20.91|21.38|22.36|22.41|22.07|21.09|20.42|21.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|11.52|11.655||11.57|11.75|11.785|11.68|12.12|12.14|11.945|12.185|11.76|11.7475|11.6875|12.04|12.325|12.12|11.96|12.165|12.875|12.3256|12.5|12.86|12.855|13.205|12.085|11.695|11.395|11.75|11.8|11.55||11.095|11.3|11.6425|11.27|11.575|11.185|10.5|10.615|11.36|11.3925|11.59|11.02|11.145|11.86|11.235|9.785|10.475|10.525|9.83|9.125|9.5693|9.49|8.58|8.22|8.575|9.035|8.715|8.6|9.065|9.02||9.125|9.16|9.04|7.695|7.1083|7.31|7.5522|8.035|8.335|8.3806|9.38|9.265|9.0272|8.685|9.65|9.55|9.455|9.815|8.79|8.9123|8.255|8.9175|9.52|9.8|10.2175|10.28|10.34|10.395|10.25|10.25|10.135|10.435|10.6459|10.725|10.9475|11.235|11.875|11.765||11.8055|11.97|11.7|11.45|11.375|11.705|12.09|11.32|11.73|14.035|15.6737|15.87|16.05|16.185|15.585|15.995|16.05|16.525|16.545||16.36|15.45|15.1599|15.38|15.525|15.495|15.495|15.2845|15.365|15.405|15.8|15.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|3.255|3.15||2.96|2.715|2.56|2.55|2.61|2.81|2.84|3.13|3.22|3.65|3.75|3.895|4.025|4.01|3.47|3.59|3.97|4.145|4.06|3.52|3.25|3.29|3.33|3.25|3.275|3.54|3.69|3.685||3.25|3.195|3.25|3.2|3.04|2.62|2.6|2.89|3.22|3.35|3.14|3.18|3.32|3.61|3.35|3.08|3.08|2.49|2.43|2.39|2.283|2.27|2.37|2.12|1.83|1.4|1.44|1.38|1.48|1.68||1.67|1.32|1.13|0.977|0.777|0.875|0.755|0.805|0.849|0.93|1.05|1.07|0.955|0.98|1.03|1.08|1.32|1.34|1.57|1.5|1.18|1.2|1.26|1.565|1.49|1.36|1.43|1.52|1.69|1.61|1.46|1.73|1.72|1.765|1.827|1.98|1.845|1.75||1.8|1.88|1.85|1.77|1.78|1.82|1.9|1.9|1.8|1.88|1.94|1.8|1.99|1.97|1.94|2.02|2.13|2.21|2.36||2.57|2.69|2.61|2.605|2.38|2.41|2.51|2.81|2.715|2.75|2.78|2.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH|9.17|9.4||9.6|10.02|9.75|9.08|9.75|9.97|10.05|10.18|10.21|10.49|10.2|10.24|10.315|10.87|9.79|9.93|10.42|9.99|10.82|11|10.68|10.28|10.33|10.48|10.5|9.77|9.98|9.88||9.415|9.68|9.44|9.37|9.14|8.31|7.533|8.03|8.65|9.9|9.76|9.7|9.54|10.45|10.03|10.06|9.99|9.99|9.69|9.23|8.91|8.85|8.8|9.02|9.12|9.37|8.63|8.49|8.59|9||9.255|8.36|8.09|8.2|7.4|7.68|7.77|7.67|7.99|7.58|7.96|8.7|7.57|5.9|6.37|6.8|7.39|7.75|8.2|9.11|9.59|10.11|10.23|10.51|11.08|11.24|11.99|12.12|12.34|12.31|12.55|12.74|12.94|13.03|13.1|13.15|13.18|13.3||13.35|13.33|13.2|12.81|12.77|12.71|12.68|12.86|12.44|12.46|12.72|12.7|12.5|12.25|12.1|12.19|12.18|12.23|12.2||12.2|12.22|12.24|12.19|12.11|12.42|12.255|12.3|12.47|12.58|12.645|12.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|61.74|63.6||63.54|63.42|63.19|62.4|61.35|62.64|63.13|62.04|60.95|62.32|61.41|61.56|61.51|58.34|58.96|58.75|61.56|62.52|66.79|65.36|63.81|61.03|59.11|59.09|61.12|62.83|61.96|61.12||60.32|60.295|59.42|61.41|60.1698|57.25|54.945|55.9|57.01|57.87|58.09|55.92|53.62|55.26|55.425|57.64|62.11|64.12|63.4|63.24|62.43|62.736|62.11|64.83|65.85|66.44|65.16|63.68|65.36|63.71||64.46|62.9|64.72|62.71|59.58|58.41|57.975|58.16|56.82|55.29|56.27|53.99|54.37|53.21|61.3|61.62|58.83|57.51|55.14|57.56|53.2|56.21|58.99|60.01|62.67|63.08|60.45|59|66.75|74.77|76.82|76.89|76.47|76.66|79.23|78.02|77.28|76.31||76.21|74.91|75.29|75.85|75.77|76.35|76.95|77.47|78.55|77.82|78.89|79.46|80.15|81.44|81.28|81.22|81.49|81.09|80.84||81.64|81.43|80.07|81.27|83.44|83.17|83.62|85.47|85.63|87.77|88.54|90.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|66.25|68.54||68.2735|68.69|67.54|66.736|64.8141|64.63|66|66.68|67.48|68.66|68.69|70|72.24|71.62|68.74|67.9|69.7604|69.715|70.74|72.41|69.41|71.26|68.54|68.22|68.05|68.87|66.81|66.39||63.87|63.46|63.2|63.6591|64|60.22|60.45|61.6|61.93|62.39|62.7|63.23|63.69|62.3|61.165|60.56|62.26|63.17|60.98|59.7|59.63|59.49|59.05|57.6444|60.16|61.98|60.62|61.29|64|62.61||63.88|61.2721|62.62|61.92|57.92|57.99|58.93|61.03|62.34|59.49|57.12|56.49|56.54|59|59.98|59.37|60.58|61.7|53.6|56.79|57.49|64.69|66.15|67.11|67.81|65.82|66.66|64.86|64.44|60.33|65.64|65.91|67.1|68.22|68.91|68.5|69.53|69.92||69.82|69.45|68.16|69.52|68.83|68.53|68|67.68|67.39|66.56|67.11|66.97|67.06|67.19|66.47|67.02|66.82|66.91|66.68||66.19|64.81|63.34|62.8|62.73|61.7|61.98|61.33|61.3|62.21|62.72|64.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01585|1163804|/equities/pae-inc|R2000GROWTH|9.81|9.98||10.1|9.75|9.75|9.63|10.05|11.06|10.965|11.29|11.37|11.44|10.775|11.325|11.58|11.01|10.83|10.51|11.25|11.24|11.325|11.25|10.87|10.5|10.03|9.885|9.44|9.48|9.55|9.75||9.49|9.84|10.47|10.0099|9.75|9.94|9.335|9.51|9.63|9.55|9.55|9.37|8.825|8.58|8.22|8.52|8.7|8.7|8.57|8.26|8.13|7.58|7.36|7.35|7.36|6.97|7.01|7.17|7.32|6.87||6.98|6.73|6.77|6.86|6.58|6.66|6.79|7|7.08|6.95|7.04|6.93|7.25|6.5|6.76|5.14|4.71|5.22|6.55|7.95|9.03|10.6|10.06|10.21|10.75|10.92|11.03|10.89|11.03|11|11.2644|11.65|11.65|11.62|11.795|11.75|11.75|12.76||11.73|11.74|11.75|11.5921|11.295|11.2|11.138|10.65|10.3|10.44|10.45|10.5|10.65|10.68|10.7|10.75|10.85|10.85|10.87||10.87|10.87|10.88|10.8|10.67|10.45|10.43|10.45|10.38|10.365|10.39|10.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|10.52|10.79||10.66|10.74|10.6|10.26|10.41|10.53|10.86|11.01|10.72|11.24|10.825|11.12|11.35|10.8|10.91|10.85|11.61|11.71|11.63|12|11.57|11.42|10.86|10.52|10.17|10.72|10.61|10.15||9.73|9.87|9.92|9.99|10.18|9.55|9.17|9.4|10.32|10.52|11.055|10.895|10.18|10.32|9.97|10.1|10.36|10.51|9.78|9.13|8.81|8.94|8.6691|8.37|8.52|8.31|8.62|8.67|9.04|8.67||8.44|8.23|8.01|7.27|7.49|7.26|7.85|8.4|7.89|7.57|7.91|7.8|7.46|6.82|7.08|6.89|6.89|7.76|8.17|9.23|9.24|10.07|10.45|10.59|11.58|12.45|12.54|12.75|13.01|12.96|13.33|14.08|14.44|14.54|14.68|14.68|14.73|14.89||15.09|15.22|15.32|14.86|14.97|15.02|15.32|13.06|13.08|13.11|13.31|13.43|14.03|14.5|14.4|14.62|14.62|14.86|14.67||14.68|14.73|14.7|14.76|14.77|14.74|14.92|15.14|15.4|15.42|15.25|15.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|19.11|19.9599||21.32|21.84|21.23|21.17|20.9|21.32|22.43|23.02|21.27|23.12|23.04|23.4899|25.015|23.9|23.73|23.1199|26.13|27.28|29.04|29.53|27.52|25.03|22.38|22.8|22.48|23.68|23.77|21.9||19.7399|19.78|20.1|20.23|20.29|18|17.62|18.62|20.54|21.28|21.58|20.01|20.32|21.41|21.07|21.29|22.81|23.13|19.424|18.24|16.83|17.4999|17.49|17.38|17.79|17.94|16.5|16.76|19.39|19.06||19.63|17.81|16.94|14|11.76|12.5673|13.16|14.57|14.07|15.05|16.2|16.36|13.66|10.02|9.76|8.45|10.02|13.47|17.5|21.95|19.91|24.36|26.85|28.22|30.05|32.03|33.04|34.97|34.6|33.49|34.42|36.38|37.91|38.15|41.08|44.47|43.23|42.44||42.63|41.62|42.7|42.81|42.47|42.71|42.98|42.17|40.75|40.13|40.24|41.17|41.43|40.13|40.8|40.39|39.45|39.89|39.42||40.01|40.03|39.42|39.1|39.87|40.28|40.05|39.68|39.09|39.31|38.17|38.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|19.64|19.89||19.94|19.41|19.19|19.14|19.19|19.07|19.14|19.79|19.46|19.34|21.9|23.73|24.12|23.03|23.7|23.98|24.7|25.08|25.52|25.47|23.84|23.56|23.3938|23.52|23.04|24.135|23.01|23.5||22.88|22.96|23.09|22.495|23.34|22.35|21.58|21.71|22.52|23.02|23.84|22.81|22.61|23.19|22.64|22.26|23.29|23.5|22.89|22.55|21.49|21.71|20.69|20.01|20.83|20.23|19.46|19.52|20.48|19.87||19.94|18.96|18.8613|18.61|17.23|16.87|16.93|17.58|16.665|16.95|16.45|16.02|16.43|15.276|18.47|20.93|21.84|21.82|19.51|21.79|23.19|24.33|24.98|24.94|25.2|25.54|25.51|25.425|25.85|26.58|26.3194|26.2746|26.43|26.34|26.62|26.43|27.38|27.79||29.03|30.6|30.72|31.39|30.21|30.19|30.8|30.49|30.61|30.22|30.23|30.3|31.77|30.41|30.06|30.3|30.31|30.455|30.5||30|30|29.57|29.295|28.6834|28.42|28.42|28.07|27.73|27.585|27.46|27.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|17.88|17.87||17.77|17.62|17.61|17.26|17.86|18.36|18.2|18.87|18.44|18.57|18.445|18.42|18.89|18.29|17.9881|18.13|19.52|19.765|20.18|20.745|21.0756|21.47|21.61|22.18|23.66|23.9|23.7|23.84||22.6599|22.565|22.62|23.6|24.319|22.09|21.49|23.15|23.6065|22.09|21.96|20.59|19.82|19.31|19.01|20.25|20.92|21.25|20.83|21.43|21.03|21.28|20.79|19.45|20.05|20.015|19.2|19.38|19.835|19.34||19.76|18.88|18.59|17.74|16.18|16.19|16.52|17.1|17.41|16.71|17.4|17.41|16.45|15.015|15.625|15.15|15.15|16.42|16.5|17.5|16.31|19.33|20.25|20.7|21.75|22.72|23.42|24.04|24.73|24.56|22.47|23.47|24|23.86|24.29|24.11|24.85|23.4||24.83|24.56|24.3|22.32|24|25.59|21.67|21.42|21.5|21.04|20.19|20.37|21|21.5|21.23|21.65|21.77|22.17|23.38||24.4|24.72|24.66|23.87|24.08|23.75|23.58|22.67|20.35|20.91|21.66|21.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|75.17|79.38||82.85|82.35|80.9|80.26|77.57|77.67|82.38|88|86.46|89.2|90.95|94.75|96.57|93.02|94|92.81|100.71|102.29|104.56|104.02|97.19|98.78|94.3|95.3|95.02|100|99.47|96.76||90.51|93.24|92.64|90.02|92.4|82.35|82.06|87.21|96.98|99.41|100.32|100|101.3|104.98|101.25|104.92|107.94|113.52|111.16|101.3|95.72|97.99|100.79|98.78|102.55|106.74|100.75|107.68|112.45|112.03||114.23|106.88|106.37|99.73|92.52|93|95.07|100.81|98.35|100.06|99.82|89.33|70.33|67.07|73.71|73.14|66.7|72.56|74.62|85.27|94.74|106.05|108.87|109.49|114.17|112.82|112.18|112.68|110.7|111.49|119.18|122.57|124.2|124.42|126.41|125.58|128.02|130.02||132.41|130.94|128.02|127.27|127.41|127.14|127.5|126.79|127.26|126.28|126.51|127.03|126.98|127.1|125.45|125.85|125|124.32|123.21||121.3|121.89|118.91|116.79|116.86|115.33|116|115.05|115|116.37|116.97|117.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|13.6|15.05||15.3|16.5|17|15.72|10.12|10.1201|10.12|10.16|10.16|10.08|10.08|10.05|10.05|10.05|10.05|10.05|10.04|10.01|9.95|9.93|9.98|9.95|9.96|9.98||||9.95||9.98||9.97|||9.95|10|9.95|9.93||9.88||9.85||9.89||9.93||10|10||9.86|9.93|9.93||9.89|9.89||9.9049|9.89||9.83|9.845||9.85|9.8521|9.85|9.88|9.8|9.88||10.395|9.75||9.69|9.4|9.89|9.5|9.55|9.65|10.05|9.95|10.05|9.94|9.95|10.13|10.105|10.1||10.13|10.13|10.13||10.14|10.15|10.15|10.1333|10.16|10.14||10.06||9.99||10.05||||||10.03|10.03||9.97|10||9.95|10|10.027|||9.985|10.1||10.02|10.11|10|10|9.92|9.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|35.08|36.5||36.34|36.08|34.99|34.79|34.94|34.61|34.2077|33.22|32.92|33.04|33|33.17|32.97|31.83|31.4|30.83|31.99|32.62|33.35|31.83|30.88|31.065|30.59|30.95|30.81|31.9|30.85|29.99||28.88|29.07|28.225|27.8|29.5|26|25.44|29.49|29.65|27.18|29.49|29.11|29.7|29.67|28.23|28.61|30|30.25|28.9872|27.42|24.745|23.81|23.35|22.64|23.65|23.95|23.35|24|25.22|25.63||27.13|25.89|25.54|24.37|20.99|21.58|22.04|23.43|23.715|21.58|21.58|21.67|21.18|18.14|22.01|21.64|17.52|19.46|19.49|21.86|21.73|24.73|26.37|26.93|29.55|30.47|30.95|31.29|31.42|31.67|32.81|34.06|33.82|33.51|35.44|34.94|35.06|34.1||34.77|35.52|34.26|33.3|32.19|32.39|31.42|31.34|31.33|30.22|30.68|30.84|31|30.92|30.61|31.12|30.86|30.47|31.04||31.5|31.64|31|29.94|27.4|25.66|24.68|24.92|24.9|24.93|25.46|25.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|21.63|22.6299||23|22.93|22.94|22.34|21.74|22.3|21.72|23.24|22.7|22.93|23.1|23.525|23.8|22.15|22.23|22.75|25.17|25.84|25.87|25.93|23.71|23.43|22.43|22.48|22.66|24.33|23.95|22.31||20.76|20.7|20.67|20.35|20.5|18.54|18.57|19.05|20.36|20.63|20.89|20.34|20.48|21.41|20.97|21.44|22.16|23.27|22.47|21.74|20.21|20.29|20.88|20.83|21.24|21.15|20.145|20.17|21.965|22.71||23.12|21.04|20.53|19.38|19.13|19.14|18.79|19.04|18.76|18.7099|18.66|19.73|19.62|20.3|23.31|23|20.51|21.19|19.11|20.63|20.76|22.56|23.15|22.7|24.82|25.48|26.085|26.44|26|25.33|26.85|27.34|27.9|28.11|28.86|29.03|29.05|29.16||29.39|29.46|29.42|29.455|29.09|29.24|29.78|29.79|29.52|29.16|29.13|29.28|29.43|29.55|29.85|30.64|31.12|30.46|30.74||31.15|30.9|30.695|31|30.9|30.73|31.02|30.96|31.12|31.165|31.375|31.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|18.93|20.08||21.45|21.24|20.5|16.05|16.73|16.87|17.1|18|17.5|17.25|16.75|16.55|16.65|16|15.77|16.11|17.3|17.8458|18.39|18.02|17.3899|17.48|16.35|16.96|16.5044|18.59|16.36|15.12||14.8899|14.2699|13.37|12.81|12.74|11.62|11.27|11.47|12|12.19|12.37|10.88|10.73|11.4|11.37|11.17|11.92|12.18|11.81|10.53|9.65|10.1|10.24|10.45|11.1|11.17|10.37|10.57|10.555|10.44||10.52|9.58|9.62|8.76|8.07|7.9|8.59|9.38|9.38|9.58|10.27|10.19|9.75|9.25|10.79|11.25|14.02|15|16|17.05|13.31|14.68|15.48|16.43|17.65|18.56|18.82|19.38|19.7|20.41|21.02|21.87|22.14|22.26|23.08|23.43|23.6|24.02||24.08|24.55|24.78|24.67|24.45|24.27|24.65|24.06|24.26|23.74|23.51|23.62|23.62|23.68|23.25|23.17|22.81|22.47|22.63||22.79|22.76|23.07|23.1|22.87|22.41|22.47|22.81|22.82|23.15|22.78|23.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|77.45|80.09||80.29|78.045|77.6|75.905|72.9|73.445|75.64|76.3|74.54|78.33|76.54|78.1765|81.43|77.08|77.62|77.68|83.075|83.99|84.83|86.27|81.47|81.45|79.785|78.34|78.19|82.17|80.62|78.08||75.37|74.81|75.6|71.67|72.42|66.81|66.1|71.0404|73.34|72.8|74.09|73.1|74.89|73.25|70.85|72.49|76.85|78.7|75.655|72.91|70|70.43|69.19|67.47|72.08|73.88|70.33|73.13|76.42|75.325||74.29|71.6|72.02|72.0727|67.91|67.26|67.92|76.41|69.77|70.52|73.62|70.49|69.34|64.19|68|77.17|71.58|73.95|67.07|70.64|69.22|76.89|77.32|80.62|84.44|87.62|89.31|90.58|89|87.02|89.37|88.84|91.9|93.9|102.19|105.35|106.65|106.91||106.11|105.01|104.98|104.78|103.52|103.44|107.23|106.61|105.48|102.73|104.38|104.61|106.8|106.68|106.02|107.84|107.71|107.41|106.35||106.86|105.99|105.03|104.11|103.28|102.65|103.32|102.82|102.76|102.86|103.22|104.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|5.86|6.37||6.6|6.34|6.13|6.33|5.79|5.95|6.19|6.56|6.47|6|5.6|5.87|6.03|5.81|5.87|5.32|6.58|7.22|7.54|6.64|6.4|5.74|5.65|5.83|5.23|5.73|5.66|5.7||5.26|5.25|5.23|5.17|5.11|4.59|4.8|4.92|5.5|5.46|5.39|5.21|5.37|5.5|4.5|4.76|5.45|5.88|5.58|4.42|3.62|3.72|3.61|3.7|3.85|4|3.85|3.99|4.61|4.49||4.67|4.48|4.09|4.27|3.25|3.55|3.37|3.98|3.91|4.17|4.49|4.26|4.07|4.19|4.44|4.45|5.44|6.28|4.68|5.07|4.92|6.05|6|5.38|6.25|6.71|7.35|7.73|7.58|7.23|7.48|7.51|7.85|8.16|8.72|8.61|8.79|9.12||9.57|8.98|9.57|10.75|11.98|11.84|12.37|13.05|12.53|12.12|11.79|11.97|11.51|10.72|10.52|10.78|10.74|10.78|11.1||11.85|11.75|11.91|11.93|12.26|12.64|12.91|12.38|12.05|11.96|12.2|11.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|12.225|11.72||11.78|11.67|11.44|11.59|11.28|11.075|10.93|11.36|11.08|11.43|10.88|11.29|11.29|10.66|10.37|10.48|11.34|11.83|11.93|12|11.55|11.57|11.55|11.35|11.0399|11.29|11.36|10.6||10.35|10.85|10.145|9.69|10.04|8.79|8.79|9.99|10.34|10.1|11.74|12.5898|9.96|10.205|8.87|9.1|9.4|9.8|8.2699|7.75|7.66|7.52|7.11|6.87|7.22|7.03|6.51|6.51|7.15|6.71||6.84|6.32|6.855|5.79|5.245|5.86|5.89|6.72|7.17|7.46|7.77|7.64|6.28|4.32|4.125|3.23|3.03|3.31|3.96|5.59|7.07|8.78|9.34|10.09|11.61|12|12.45|13.4|13.73|12.7|12.28|13.43|13.58|13.03|12.69|13.99|23.16|23.08||23.05|24.19|24.4|23.55|22.8|22.82|23.09|23.07|22.21|21.89|22.21|22.24|23.18|23.6|23.52|24.83|25.1|25.41|25.45||26.07|26.07|25.56|24.46|23.75|22.86|22.23|21.79|21.13|21.38|20.49|20.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|44.41|45.02||45.33|44.7|44.93|45.1|42.92|43.01|41.6|43.56|42.6|42.88|42.63|42.35|42.75|40.66|40.1|40.41|42.64|43.08|44.16|46|42.58|42.25|40.04|38.735|38.7|40.74|39.91|38.62||36.5816|37.02|37.37|36.49|35.925|33.33|31.93|33.97|36.07|36.17|36.38|35.29|34.82|35.905|35.75|36.12|38.08|38.61|35.76|34.94|33|32.92|31.7|30.74|31.78|32.15|30.23|30.6|32.38|32.46||32.92|30.86|29.8131|27.98|27.05|26.95|26.79|28.335|28.13|27.83|31.4|29.2|28.34|28.41|29.89|30.95|28.75|30.03|29.93|32.1|30.26|34.59|35.65|35.75|39.41|39.77|40.7|41.72|40.39|40.23|42.31|43.92|46.1|45.99|48.01|48.53|47.95|48.37||49.09|48.94|49.28|48.95|47.63|48.69|49.56|49.54|48.35|46.82|48.04|48.37|48.78|48.82|48.34|50|49.4|49.54|49.61||49.86|49.67|49.55|49.38|48.89|48.61|49.19|49.49|49.84|50.05|50.84|52.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|79.09|80.26||80.26|80|80.2|79.29|75.98|75.74|78.19|78.82|79.015|80.19|80.1|80.41|78.2899|76.58|80.0935|78.54|81.99|81.41|81.25|81.2|81.405|81.29|80.38|81.03|80.78|82.43|80.88|78.81||75.755|70.39|69.93|68|68.2099|63.21|60.12|60.54|60.07|61.73|63.3|61.59|57.68|59.49|56.71|58.3|62.5|63.635|62.45|61.34|59.515|59.19|58.02|57.3|58.905|59.5|58.955|59.2|63|62.48||62.21|59.38|61.32|58.17|55.89|56.58|55.46|56.9794|56.86|54.58|60.61|59.47|64.09|58.57|56.7|58.89|55.31|55.98|47.69|50.5|53.19|56.18|56.43|55.94|57.05|64.29|64.8|64.3|62.74|67.905|69|68.83|70.335|71.76|71.73|70.7|70.16|69.01||68.98|69.5|69.0577|67.71|65.63|66.29|66.7|67.75|67.35|66.7499|65.31|64.04|65.22|65.02|64.95|66.26|66.12|66.75|66.24||67.51|66.77|66.25|65.36|64.77|64.12|62.87|60.93|60.6|60.3|59.76|59.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|27.58|28.93||29.83|29.44|29.5|27.9|32.44|35.3|33.46|33.54|32.48|32.98|28.35|25.88|23.34|23|22.03|22.965|24.395|22.56|21.395|21.015|19.0299|20.91|20.59|20.55|18.49|18.39|18.25|18.4||18.129|18.75|18|18.42|16.78|15.73|15|15.39|16.41|16.695|17.85|15.88|15.9|15.31|15|14.8118|16.44|16.49|17.416|17.25|16.665|17.48|17.555|17.64|16.27|16.15|16.7993|16.83|17.815|17.66||17.64|17.2945|18.01|19.92|20.846|19.41|21.07|21.74|19.92|20.52|19.6|17.35|18.84|15.76|15.15|13.44|13.48|14.91|14.84|18.88|15.67|19.16|19.98|19.71|20.46|22.87|22.79|20|20.18|21.49|24.11|28.4|28.9|30.3|31.31|31.63|31.79|31.85||30.79|30.6|31.42|33.24|33.64|31.4|34.55|40|44.99|44.5|46.44|46.49|46.24|51.21|49.2|45|47.56|47.88|47.7||49.06|47.09|37.26|31.3|29.68|28.86|28.55|30.7|31.5|31.21|29.95|29.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|3.82|3.91||3.675|3.515|3.51|3.435|3.37|3.39|3.39|3.575|3.57|3.77|3.68|3.73|3.77|3.51|3.49|3.62|4.01|3.75|3.85|3.83|3.6|3.815|3.48|3.23|3.03|3.11|3.12|2.98||2.93|2.885|2.91|2.94|2.9|2.66|2.66|2.815|2.97|3.03|3.11|3.03|3|3.26|3.1|3.65|3.475|3.29|3.215|3.08|2.93|2.91|2.89|2.84|2.78|2.81|2.6|2.71|2.92|2.9022||2.99|2.79|2.665|2.46|2.375|2.39|2.34|2.51|2.56|2.635|2.64|2.73|2.63|2.52|2.96|2.67|2.34|2.61|2.76|3.41|2.79|3.28|3.47|3.7|4.05|4.05|4.21|4.37|4.23|4.07|4.36|4.64|4.94|5|5.14|5.15|4.9|4.83||5.21|5.18|5.03|4.46|4.4|4.39|4.52|4.51|4.37|4.27|4.23|4.23|3.97|3.91|3.84|3.99|4.05|4.26|4.41||4.4|4.25|4.2|4.21|4.28|4.34|4.44|4.5|4.58|4.6|4.67|4.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|52.93|54.12||54.18|53.85|54.605|54.33|52.31|52.53|51.85|53.33|53.05|55.02|55.105|56.31|57.61|55.77|56.3|56.035|58.98|59.765|60.56|61|59.83|59.99|58.15|58.69|56.68|59.62|60.32|59.89||57.62|58|58.62|57.19|55.57|51.42|50.77|52.655|54.7|54.58|55.35|53.835|54.15|54.91|54|54.29|58.765|60.67|54.26|52.37|49.95|48.98|48.085|47.57|48|48|46.4|46.1|47.77|46.97||47.765|45.88|46.46|45.285|43.75|43.82|44.55|45.18|43.82|43.14|43.95|45.39|42.88|38.12|39.03|40.32|40.28|43.26|44.77|47.32|47.05|52.88|54.16|53.57|57.73|57.62|57.87|58.64|58.19|57.54|57.94|60.07|60.3|60.43|64.99|64.37|54.86|55.2||56.74|57.35|56.67|55.76|54.44|56.37|56.87|56.33|55.82|53.73|52.05|52.17|52.02|52.39|52.41|54.04|54.39|55.23|55.22||56.21|55.95|54.73|54.55|54.34|54.86|55.12|53.8|52.04|52.23|52.49|51.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|36.89|38.72||39.0766|39.6|39.82|38.33|37.86|37.64|38.23|39.2|38.27|38.83|38.4549|40.24|40.82|39.67|40.7|40.04|42.56|44.42|45.37|43.77|41.37|41.28|40.37|41.38|41.02|43.61|43.53|42.3||39.49|40.27|40.3|40.02|40.24|37.3|36.25|37.58|38.07|40.98|40.95|38.55|39.48|40.63|41|41|44|42.29|39.96|38.6|37.43|37.61|34.75|33.96|35.59|36.485|35.21|35.91|37.6199|38.535||38.26|34.81|33.4147|33.46|33.275|33.11|33.3|34|33.21|32.36|31.11|31.01|29.96|26.53|27.49|28.33|28|32.54|40.88|45.75|46.59|47.45|48|46.71|48.3|48.1|48.03|47.31|46.52|47.27|45.9|50.81|51.24|51.17|51.6|53.09|53.89|53.93||53.67|53.48|53.57|53.38|52.51|52.76|53.83|54.52|54.82|54.1|55.95|55.12|55.84|56.83|56.84|56.91|57.63|58.19|55.95||56.78|56.25|55.67|56.03|55.75|54.84|55.28|55.09|55.2|55.14|55|55.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|40.07|41.8||41.925|41.88|41.95|41.64|41.62|42|42.86|43.54|42.05|42.43|42.88|42.17|43.41|42.07|42.08|43.35|46.16|47.26|52.24|54.21|51.75|51.385|49.96|50.765|53|53.57|51.87|50.99||49.8|50.6|51.5|51.415|52.43|49.51|47.89|50.34|52.28|51.87|50.5|48.83|49.78|50.08|50.75|50.2|55.38|57.13|55.46|54.26|53.83|53.82|50.95|50.21|50.7787|50.07|47.04|50.21|49.94|48.78||48.54|45.75|43.12|39.44|38.33|38.56|41.09|41.4829|41.37|40.98|41.02|39.7|37.52|32.47|34.55|36.32|35.83|36.72|37.12|41.44|42.48|45.19|45.76|44.16|46.99|50.31|51.28|52.99|51.39|51.96|56.6|55.17|57.87|57.93|62.74|64.14|65.46|64.97||64.01|64.48|63.71|62.9|61.07|61.31|61.3|60.2|58.9|57.62|57.03|58|58.25|57.73|58.12|58.19|58.88|59.32|60.67||64.11|63.8|63.64|64.07|70|70.19|69.29|68.54|67.3|67.5|67.88|68.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|11.2065|11.4659||11.4659|11.6954|11.7354|11.1067|10.8572|11.0368|11.0218|11.3262|11.1266|11.1366|11.0668|11.436|11.9249|11.426|11.1067|10.967|11.7048|11.7852|11.6156|11.4959|10.947|11.1492|11.0268|10.6975|10.488|10.8472|10.7424|10.6676||10.1487|10.1187|10.1088|9.9491|9.8992|9.1408|9.0111|8.8913|9.979|10.2585|10.1387|9.8363|9.9097|10.2245|10.4336|10.6825|10.8916|11.3197|10.6029|10.0155|9.2688|9.3086|9.1792|9.0299|9.3086|9.6372|9.3982|9.5177|10.0354|9.677||9.9557|9.6272|9.9657|9.7765|9.6372|9.7465|9.5077|9.8363|9.6969|9.6272|9.906|9.9458|10.354|9.2787|9.1792|9.7332|9.9956|10.2345|9.5177|10.344|9.9557|11.1405|11.2301|11.4292|11.9469|11.9369|12.156|12.3849|11.927|11.7976|12.1261|12.5641|12.9823|13.1018|13.5199|13.6493|13.4004|13.505||13.49|13.6344|13.6394|13.6692|13.6394|13.3606|13.3905|13.3208|13.3706|13.4083|13.5896|13.6394|13.5099|13.0619|13.4203|13.4402|13.5099|13.3009|13.6394||13.6792|13.6095|13.1515|13.4004|12.9823|13.0135|13.2933|13.1615|13.4552|13.4602|13.3706|13.6294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|6.29|6.31||6.3|6.32|6.45|6.38|6.62|6.85|6.6|6.75|6.74|6.74|6.69|6.66|6.9|6.55|6.58|6.73|7.285|6.95|6.78|6.685|6.75|6.96|6.69|6.57|6.51|6.8039|6.74|6.79||6.38|6.445|6.15|5.98|6.04|6.01|6.455|6.83|7.2|6.56|6.56|6.21|6.24|5.79|5.82|5.95|6.57|7.12|7.56|6.99|6.32|5.85|5.795|5.78|5.99|5.39|4.92|4.68|4.99|4.78||4.8769|4.75|4.9|4.7299|4.59|4.45|4.5|4.74|4.6542|4.54|4.55|4.85|4.46|4.3|4.4|4.4|3.99|4.73|4.65|4|6.28|7.09|7.34|7.71|8.16|8.4|8.44|8.19|8.44|8.41|8.52|8.49|8.77|8.64|8.79|8.59|8.75|8.75||8.73|9.09|9.08|8.46|8.29|8.25|8.32|8.71|8.42|8.3|7.84|8.05|8.24|8.23|8.12|8.63|8.66|8.78|8.94||10.05|9.93|9.81|9.36|9.09|9.74|9.75|9.29|8.91|8.84|9|9.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|35.17|36.37||37.78|39.204|38.75|40.0194|41.5|42.26|41.9159|41.98|40.2|40.63|37|37|37|39.115|35.625|34.34|36.2|37.4|35.95|34.165|35.41|36.75|32.3|30|30|28.73|31|27.5||27.63|28|28.7875|29.99|30.71|29.87|29.185|31.59|32.75|28|28.495|29.46|29.2|30.42|30.43|29.47|30.08|31.495|31.09|31.3|30.89|29.47|30.25|30.6644|28.05|28.6046|27.595|27.6568|27.49|25.85||23.1894|22.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|14.2379|14.285||14.25|14.1|14.11|14.19|13.84|13.86|13.785|13.9499|13.752|14.04|13.99|14.2|14.19|14.0243|13.01|13.02|13.96|13.8101|14.17|14.18|13.92|13.985|14.05|14.18|14.01|14.51|14.52|14||13.58|13.75|13.5|13.21|13|12.23|12.03|12.23|12.77|13.22|13.32|12.85|12.7|13.15|13.12|12.96|13.51|14.53|13.5|13.25|13.21|13.42|12.79|12.4065|12.9532|12.93|11.9919|12.0374|12.05|11.83||11.94|11.75|11.93|11.93|11.37|11.99|11.86|11.85|11|10.53|10.75|10.5|10.21|9.49|10.45|10.04|10.5|10.7|10.38|10.48|10.03|10.3|10.7|10.73|11.11|11.03|11.2|11.03|11.02|11.12|11.29|11.35|11.78|12.3|13.11|12.17|12.35|12.85||12.63|12.4|13.24|12.54|12.26|12.29|12.85|12.83|12.83|12.94|13.91|13.5|13.92|14.17|14.34|14.48|14.65|14.42|14.39||14.45|14.27|13.87|14.2|14.26|14.45|14.25|13.97|13.96|13.96|13.96|14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|22.69|23.37||23.5|23.12|23.24|23.45|21.61|21.35|22.64|24.32|23.89|24.85|24.7735|25.3|25.04|24.61|24.99|25.15|28.17|28.64|28.23|28.25|27.39|27.05|24.96|25.65|25.58|28.78|28.52|26.69||24.95|25.065|25.7|25.55|25.8|22.42|19.69|17.52|17.625|19.81|19.51|17.5117|18.71|20.25|18.8078|19.4494|19.9|20.8|18.32|17.67|17.36|17.59|17.701|17.34|18.53|19.285|17.53|17.9929|18.98|18.75||19.59|19.71|17.81|17.06|15.82|14.655|14.18|15.87|16.6|16.66|16.65|16.6|16.6|15.45|14.52|13.92|13.16|14.725|15.26|17.01|19.49|21.1639|23.83|25.59|28.05|27.7514|28.46|28.0069|28.27|31.1|32.5|32.495|32.5|32.96|32.97|32.61|31.549|31.86||33.006|33.13|32.95|33|31.25|28.11|28.38|28.6|28.85|26.885|27.24|27.105|26.6|27.2775|27.19|28.98|29.25|27.82|27.22||27.63|28.24|27.91|28.24|30|30.3|31.8|32.22|32.4058|32.58|32.71|33.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH|14.32|14.64||14.73|14.4799|13.75|14.58|15.01|15.5|15.67|16.5|16.7944|15.74|14.25|15.095|13.75|13.5|13.149|12.9699|13.955|14.1|14.32|14.25|13.88|13.81|13.75|13.89|12.64|12.49|13.115|14.02||14.195|14|12.68|12.69|12.3|12.18|14.165|13.7325|14.81|14.25|14.88|14.4|14.75|15.75|14.23|14.35|14.4|13.45|13|13.07|12.9|13.31|12.75|12.75|13.1|13.5|12.36|12.9|13.4899|12.5||12|11.99|12.5|11.01|11|11.46|11.305|11.83|12.43|10.9|10.36|10.5|10.01|9.9|10.67|10.2|10.62|10.77|12.42|14.85|14.2|15.75|15.99|15|15.31|15.94|16.95|16|13.55|12.1|12.89|12.79|12.79|13.04|13.33|14.62|14.86|14.51||14.46|13.77|13.74|13.49|14|13.74|13.15|13.2|13.36|12.91|12.7|13.78|14.23|14.9|14.62|13.32|13.1|13.48|13.28||11.76|10.67|10.27|9.87|10|10|9.9|11.19|11.28|11.91|12.52|15.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|15.58|16.1||16.32|16.4|16.18|16.595|16.33|16.66|16.945|17.41|17.63|18.31|17.98|18.45|18.5813|17.46|17.405|17.51|19.3|20.53|21.67|19.575|18.33|18.07|18.19|18.35|17.52|18.6|18.22|17.97||16.4227|16.33|16.6|16.39|17|15.86|14.61|15.64|16.41|16.6069|17.3|16.72|16.34|17.18|16.55|16.4163|18|19.56|16.93|17.48|15.91|16.14|16.24|15.35|15.7|15.57|14.065|13.81|15.35|14.45||14.63|13.49|14.46|13.47|12.74|12.6888|13.1201|14.12|13.675|13.91|14.74|13.77|13.01|11.17|12.54|12.35|11.43|12.37|11.51|12.8|15.8|17.67|18.56|19.31|20.89|22.02|22.77|22.73|20.85|21.58|25.29|28.14|28.43|29.02|29.88|31.32|35.15|34.99||35.12|35.36|34.99|34.12|33.89|33.77|35.2|33.87|32.7|32.31|31.92|32.52|32.6|33.14|33.24|34.9|34.82|34.81|35.47||36.47|36.25|35.05|35.14|34.72|35.94|36.53|35.55|34.15|33.88|33.81|33.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|64.72|66.38||66.86|66.38|66.5|65.34|64.46|63.01|63.14|64.48|63.82|63.66|63.18|65.67|67.15|63.92|65.58|65.64|70.09|71.15|73.07|73|68.7|68.91|66.65|65.57|64.75|69.79|69.33|65.59||63.83|64.24|64.41|62.46|62.59|57.45|56.48|56.05|59.61|61.62|62.69|60.37|60.31|61.65|60.04|61.99|68.25|71.91|67.89|64.53|63.98|64.17|62.86|62.03|62.52|63.46|59.8|60.47|63.21|63.02||63.93|61.62|63.05|61.07|58.9|59.94|59.69|62.26|59.61|60.87|62.16|56.77|54.42|51.6|52.68|51.88|55.85|53.77|60.85|62.85|63.1|68.49|71.99|72.85|77.35|79.71|81.55|81.75|79.67|77.83|80.7|81.71|84.75|90.84|90.42|89.43|89.02|87.5||87.96|87.97|88|88.15|86.72|85.52|86.25|85.6|84.13|84.17|85.09|85.47|86.38|86.5|86.15|87.08|87.06|87.4|87.01||87.7|87.58|86.9|86.68|86.62|87.12|86.79|85.72|85.88|86.18|86.98|87.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.978|4.96||4.96|4.79|4.6|4.565|4.59|4.6|4.71|4.85|4.61|4.7|4.63|4.7274|4.74|4.63|4.5799|4.65|4.9|4.83|4.84|4.78|4.88|5.13|5.18|5.04|4.91|5.13|4.95|5.3399||5.215|5.39|5.37|4.92|4.98|4.43|4.215|4.43|4.67|4.46|4.09|4.21|4.13|4.35|4.35|4.08|4.135|4.195|4.07|4.15|4.3581|4.53|3.86|3.745|3.91|3.66|3.555|3.69|3.75|3.52||3.625|3.7|3.63|3.74|3.485|3.54|3.48|3.54|3.77|3.88|3.96|3.97|3.44|2.6|2.59|2.35|2.59|2.63|2.69|3.27|3.35|3.88|3.98|4.17|4.52|4.64|4.82|4.56|4.55|4.46|4.64|5.05|5.15|5.37|5.7|5.85|6.36|6.79||7.07|5.36|5.24|5.14|4.88|4.9|5.2|5.27|4.88|4.93|4.92|5|5.14|4.81|4.69|4.95|5.42|4.74|4.78||4.94|5.04|4.95|4.66|4.71|4.94|5.01|4.99|5|4.85|4.77|5.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|7.71|7.99||8.34|8.66|8.36|8.3|8.1|8.46|8.7|9.04|8.6|9.47|9.3|9.67|10.6393|9.82|10.06|9.85|11.48|12.36|13.4|11.8|10.3998|9.45|8.74|8.86|8.84|9.4|9.39|8.73||8.25|8.33|9.32|9.28|8.94|8.28|7.94|8.4|9.345|9.5|9.65|9.38|9.4781|10.1|9.98|10.74|12.17|11.59|10.42|9.45|8.64|8.88|8.92|8.2999|8.58|8.73|8.32|8.25|9.15|9.065||9.58|8.09|8.08|6.8398|6.1199|6.44|6.57|7.15|6.95|7.58|8.29|8.2|7.15|4.5|5.64|4.93|5.18|8.73|11.11|13.26|13.08|14.63|15.14|15.84|16.91|18.14|19.37|19.96|19.81|19.2|18.87|20.03|21.25|21.57|24.42|24.21|23.61|22.39||21.75|21.63|21.88|21.57|21.02|20.95|21.09|20.86|20.87|20.74|20.58|21.01|19.66|19.71|20.16|20.61|20.74|20.99|22.17||22.43|22.22|21.86|21.95|22.1|22.14|22.34|22.39|21.97|22.04|22.2|22.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|17.8131|18.8547||19.0508|18.92|18.4064|18.4438|18.0142|18.0889|18.1449|18.257|18.3971|19.0041|18.9948|19.0041|19.3683|18.4905|18.1075|17.9955|19.5224|20.078|20.4329|19.5737|18.2523|18.5512|18.2196|18.173|17.9955|18.7333|19.0134|19.3683||18.4905|17.8741|17.5473|17.6033|17.1364|16.2772|16.7815|18.836|18.4814|18.7503|18.0526|17.2968|17.0933|17.6892|16.9843|16.9915|17.0061|12.9581|12.1005|11.833|11.2647|11.4173|11.6499|11.6063|11.7952|11.8098|11.8025|12.0324|12.5874|12.2095||12.5583|11.9697|12.0054|11.5772|10.9268|11.4391|11.5213|11.9987|11.8389|12.2912|11.8825|11.5481|10.9013|11.0467|12.3766|12.2676|14.1318|16.352|16.3956|17.8055|17.7038|19.9785|19.8332|20.7852|22.4059|22.5222|22.871|23.1508|22.9568|23.5033|23.4815|23.7576|24.4699|24.4481|25.5891|25.8943|25.9343|25.7708||25.9306|26.0837|26.4721|26.0748|25.6109|25.7053|25.2402|24.7099|24.5138|23.7285|23.6268|23.8957|24.4045|24.4917|24.2664|24.1247|24.201|24.4263|24.6297||24.4408|24.3681|23.8376|23.4742|23.198|23.2344|23.5396|24.201|24.201|24.3172|24.0411|23.7358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|5.09|5.23||5.3|5.2|5.1182|5.17|5.4|5.02|5.13|5.2403|5.27|5.3|5.35|5.64|5.48|5.45|5.23|5.25|5.2997|5.2952|5.3|5.34|5.46|5.46|5.45|5.47|5.45|5.44|5.2999|5.5||5.25|4.8|4.5038|4.5499|4.45|4.49|4.4|4.1901|4.35|4.5|4.52|4.5|4.5|4.6884|4.81|4.88|4.74|4.75|4.905|4.9462|4.335|4.4|4.31|4.3|4.48|4.4362|4.4474|4.4482|4.49|3.85||3.95|3.56|3.7|3.6182|3.34|3.4|3.39|3.42|3.675|3.7|3.9019|3.58|3.7943|3.75|3.8899|3.79|3.846|3.99|3.9653|3.95|4.2559|4.47|4.53|4.5199|5.04|5|5.1|5.04|4.97|4.73|4.99|5.2031|5.13|5.5162|5.71|5.74|4.4|4.82||4.86|5.08|5.2|5.2|5.21|5.19|5.15|5.03|5.04|5.13|5.12|5.23|5.4414|5.49|5.54|5.12|5.53|6.2646|6.5||6.26|5.6|5.5|5.49|5.4|5.43|5.49|5.45|5.2138|5.1|5.76|5.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|89.19|91.49||88.13|88.39|88.24|85.86|86.77|85.65|88.15|88.84|88.75|91.83|90.23|92.65|96.28|92.18|90.945|88.48|94.63|94.97|99.155|97.41|88.69|86.71|84.59|84.62|80.587|87|85.22|82||80|75.24|72.44|73.2|73.26|67.9|66.06|68.32|71.888|72.06|72.58|70.16|70.47|71.87|68.73|64.01|66.8|69.41|66|62.66|59.02|57.33|55.84|55.9899|60.09|62.7|58.09|62.285|69.34|66.54||72.15|64.595|62.7513|55.94|50.55|51.46|55.15|56.99|57.4|56.21|57.3|57.49|49.19|40.44|51.6|44.82|57|70.35|74.5|82.9|86.45|96.23|102.18|98.46|99.92|106.22|107.88|109.3|106.4|105.31|112|111.31|116.52|118.67|129.53|129.7|126.96|121.88||121.77|121.88|120.73|118.02|118.54|111.12|112.72|112.61|113.84|112.54|114.2|113.98|114.02|112.86|109.92|111.25|112.99|111.04|110.52||110.73|110.25|108.67|110.2|110.57|108.92|109.44|110.83|110.72|110.97|111.11|110.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|3.22|2.945||3.06|2.45|2.575|2.3972|2.39|2.467|2.65|2.63|2.54|2.7699|2.35|2.48|2.51|2.45|2.2961|2.29|2.35|2.43|2.48|2.52|2.58|2.62|2.52|2.49|2.53|2.75|2.76|2.99||3.3|2.57|2.55|2.5|2.485|2.66|2.56|2.48|2.82|2.74|3.08|2.78|1.77|1.77|1.55|1.5503|1.62|1.69|1.6|1.55|1.56|1.59|1.59|1.73|1.66|1.59|1.6|1.6|1.71|1.7||1.65|1.72|1.65|1.4605|1.49|1.39|1.38|1.69|1.17|1.17|1.19|1.35|1.33|1.16|1.44|1.24|1.11|1.15|1.05|1.5|1.269|1.39|1.38|1.5|1.58|1.6|1.68|1.6|1.65|1.65|1.67|1.74|1.78|1.77|1.75|1.85|1.8|1.85||1.83|1.824|1.87|1.85|1.88|1.87|1.92|1.95|1.95|1.92|1.94|1.96|1.99|2.02|1.92|2.05|2.03|2.05|2.08||1.99|1.95|1.87|1.899|2|2.09|2.12|2.23|2.42|2.31|2.29|2.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|2.83|2.815||2.76|2.785|2.75|2.77|2.87|2.87|2.88|3|2.94|2.98|2.94|2.95|3.03|2.93|2.87|2.91|3.015|3.13|3.24|3.195|3.03|3.005|2.9|2.96|2.95|3.05|2.89|3.02||2.93|2.86|2.82|2.72|2.76|2.59|2.6|2.93|3.08|3.025|2.8199|2.765|2.88|3.06|3.3|3.225|3.44|3.49|3.25|3.18|2.94|2.88|2.72|2.77|2.86|2.785|2.6799|2.71|2.87|2.75||2.75|2.57|2.53|2.295|2.13|2.15|2.28|2.4|2.3|2.17|2.3|2.38|2.33|1.88|1.98|1.91|2.11|2.22|2.49|2.99|2.93|3.15|3.18|3.27|3.41|3.47|3.44|3.53|3.22|3.1|3.15|3.32|3.46|3.49|3.55|3.55|3.59|3.65||3.6|3.7|3.71|3.8|3.74|3.81|3.94|3.93|3.71|3.77|3.82|3.85|3.96|4.05|4.15|4.11|4.24|4.32|4.29||4.47|4.58|4.58|4.58|4.59|4.59|4.41|4.31|4.286|4.305|4.315|4.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|5.32|5.42||5.6489|5.51|5.55|5.77|6.04|6.25|6.12|6.28|6.35|6.58|6.3294|6.44|6.54|6.5|6.59|6.78|6.84|7.07|7.03|7.07|6.88|6.7|6.58|6.64|6.58|6.58|6.57|6.47||6.34|6.23|5.77|5.69|5.65|5.35|5.27|5.33|5.51|5.47|5.67|5.495|5.2|5.56|5.74|5.9|6.07|6.3|5.76|5.6939|5.67|5.7|5.53|5.6|5.85|6.2175|4.61|4.47|4.705|4.68||4.84|4.64|4.93|4.55|4.06|4.24|4.5|4.8|4.22|4.28|4.55|3.97|3.58|3.29|3.98|3.95|3.56|3.6|3.73|4.03|4.07|4.12|4.79|5.11|5.21|6.36|6.31|6.43|6.33|6.42|6.77|6.99|7.11|7.23|7.5|7.55|7.53|7.52||7.49|7.68|8.12|8.02|7.84|7.54|7.53|7.34|7.1|6.93|6.84|6.84|6.9|6.98|6.76|6.79|6.64|6.65|6.7||6.76|6.81|6.92|6.76|6.76|6.87|7.11|7.17|7.11|7.17|7.17|7.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|24.04|23.55||23.265|23.74|25.96|26.22|26.01|26.09|23.24|21.8399|21.99|22|22.04|21.53|21.585|21.33|22.195|21.99|21.39|23.39|25.16|24|23.89|20.49|20.26|20.425|19.12|19.92|21.25|21.775||21.64|21.3|20.87|21.43|22.13|20.35|19.41|19.22|19.74|19.2|19.0919|20.06|21.44|18.1|16.52|21.5|19.72|15.1|13.19|12.81|11.94|11.77|11.56|12.02|12.9599|13|11.56|11.6697|12.12|12.917||12.64|11.5056|11.34|11|10.28|10.2|9.85|10.44|10.57|10.77|10.69|10.65|9.89|9.47|10.8825|10.62|11.47|13|11.06|12.34|11.65|12.74|13.25|13.14|13.99|14.39|15.09|15|14.79|14.07|15.1|15.89|16.66|16.58|17.07|17.41|17.13|17.18||17.13|17.25|18.4|19.05|17.29|17.11|18.1|18.6|17.84|17.07|16.19|16.53|18.03|18.1|17.21|18|18.19|18.5|18.93||19.66|19.23|18.5|18.47|18|18.15|16.6|16.14|16|15.71|15.03|14.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|92.84|93.27||94.8|94.45|92.71|91.44|93.625|93.115|94.675|95.72|94.24|96.09|94.125|97.59|98.0878|94.7|92.98|93.145|97.47|98.24|99.47|101.6|99.06|102.1|100|99.65|99.575|98.8|97.9799|97.04||93.19|92.84|93.63|91.67|90.765|84.13|80.94|83.32|85.21|86.28|84.4299|86.66|89.28|92.39|80.27|80.55|85.1|83.7|80.86|81.13|78.2103|78.88|79.41|78.83|80.77|81|77.745|76.08|77.67|80.85||83.89|81.36|83.635|79.98|72.02|69.635|67.805|73.23|70.815|68.22|70|66.62|66.9|61.93|68.89|70.68|65.57|54.89|62.45|65.1|65.62|70.12|73|75.21|76.86|77.83|78.22|83.99|82.37|83.36|92.4|95.11|98.27|97.26|98.51|100.83|100.34|104.56||104.09|104.03|102.3|102.03|100.05|100.09|100.39|99.07|97.9|96.47|96.75|97.33|99.5|98.83|97.02|96.85|97.75|98.9|99.13||98.11|98.56|100|101.18|101.22|99.9|99.08|97.35|96.94|97.23|95.84|97.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|30.02|30.37||30.34|30.91|30.86|30.46|29.28|29.89|33.88|34.36|33.62|33.99|34.09|35.16|36.01|34.36|31.95|31.97|34.25|34.65|37.33|37.13|37.16|37.22|35.09|35.02|34.94|35.9|35.2|32.95||30.72|29.86|29.35|29.7|28.93|25.28|24.76|26.28|28.35|28.62|28.82|26.91|26.68|27.2|25.97|25.31|26.86|27.7|25.34|23.69|22.36|21.38|21.36|20.59|21.19|21.74|20.67|20.52|21.98|22.24||24.83|22.32|21.37|19.99|16.49|17.73|17.22|19.13|18.4|20.1|20.75|19.98|15.78|12.18|13.28|12.77|13.12|16.61|20.59|24.91|25.51|28.83|30.08|29.87|32.99|35.56|36.64|35.84|34.29|33.86|35.9|36.93|39.2|39.74|40.47|40.25|40.29|40.51||39.84|39.55|39.09|39.42|39.17|38.35|37.96|37.54|38.12|38.1|38.46|38.75|39.02|39.3|38.92|39.1|39.38|38.58|37.91||37.18|36.9|36.74|36.24|36.24|36.38|37.59|37.35|36.46|35.86|35.02|34.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|245.33|248.43||249.52|245.65|243.37|242|245.35|248.38|252.31|256.84|263|258.25|258.99|265.46|272.63|261.79|264.88|265.53|285.3|291.86|294.8|287|279.47|281.2|267.01|265.31|271.12|271.22|269.42|264.69||242|242.5|245.04|244.15|245.25|228.99|232|236.41|248.93|253.91|257.99|265|282.99|292.23|314.47|311.7|318.33|330|311.56|299|287.91|280.96|284.62|282.88|294.8|298.31|295|290.73|306.49|303.62||306|296.61|289.42|285|266.13|264.16|268.09|282.89|288.94|282.75|289.06|290.95|274.98|244.2|262.05|259.07|256.37|273.8|295.05|305.35|306.38|311.07|318.32|328.95|311.78|320.62|323.53|318.58|313.4|315.75|311.71|312.5|310.5|311.73|316.27|312.96|321.17|320||327.08|326.79|327.89|325.62|325.8|327.92|329.58|326.99|323.23|327.06|331.9|335.93|338|342.15|341.29|346.2|350.88|353.35|351.69||353.53|353.48|353.55|345.06|339.86|336.18|336.46|333.14|336.73|338|333.69|333.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|17.68|17.9||17.8|18.32|18.455|19.89|20.73|20.89|20.255|20.16|19.31|18.93|17.7499|17.8299|17.99|17.73|17.5|16.61|17.385|17.63|17.64|17.33|16.75|17.52|17.52|18.44|18.96|19.9|20.625|20.9999||19.06|19.51|20|19.48|17.78|17.82|18.05|19.63|18.84|17|16.78|16.88|16.86|16.59|16.4631|16.846|17.69|18.25|18.14|18.03|18.46|19.44|20.82|21.9199|18.629|15.73|15.6754|15.85|15.785|15.91||15.6|15.52|15.31|15.39|14.8219|12.83|12.74|14.1|14.33|14.8|15.31|14.12|15.78|15.98|15.7529|16|16.8|17.47|14.75|16.95|15.68|15.25|15.98|15.01|15.93|16.3|16.41|15.01|15|15.19|15.46|18.11|20.49|17.03|14.69|14.59|14.96|14.12||14.19|13.88|14.01|15.49|14.9|13.76|13.9|13.55|13.55|12.47|12.87|13.35|11.91|11.16|9.89|10.19|10.71|10.93|10.9||10.99|11.59|12.22|12.14|12.78|13.2|13.26|13.13|13.06|12.62|12.56|13.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|2.38|2.38|2.24|2.3|2.57|2.59|3.34|3.14|3.27|3.38|3.44|3.55|3.4|3.41|3.34|4.13|3.37|3.71|3.72|4.04|4.2|3.99|3.87|3.24|3.05|3.03|2.94|2.87|2.74|2.72|2.78||2.78|2.79|2.97|2.92|2.82|2.57|2.64|2.71|2.74|2.81|2.59|2.41|2.28|2.85|2.88|2.06|2.16|1.98|1.75|1.82|2.08|2.05|1.79|1.57|1.59|1.6|1.66|1.68|1.61|1.52||1.55|1.46|1.52|1.53|1.65|1.75|1.52|1.6|1.39|1.45|1.57|1.55|1.55|1.38|1.63|1.49|1.11|1.32|1.4|1.68|1.63|2.02|2.32|2.45|3.28|3.52|3.58|3.67|3.65|3.52|3.66|3.9|4.18|4.16|4.47|4.56|4.17|4|3.91|3.99|3.9|3.77|3.57|3.64|3.9|4|4.25|4.07|4.1|4.07|4.08|3.98|3.81|3.8|3.96|4.04|4.09|4.14|4.08|4.2|4.09|4.09|3.75|3.85|3.86|3.91|3.78|4|4.1|4.12|3.78|3.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|59.5213|59.785||58.12|56|55.91|55.28|57.71|59.195|60.495|61.73|60.8562|58.42|57.615|59.455|59.5|56.86|55.13|54.49|58.9199|61.27|61.73|60.37|59.12|58.24|57.7|55|57.51|64.39|63.66|60.93||60.15|59.89|59.69|61.23|62.13|58.94|58.1|55.92|58.59|58.83|62.92|65.14|61.85|59.99|60.65|61.93|64.19|66.09|64.38|63.28|63.05|61.57|62.83|63.42|61.28|58.55|57.93|60.38|59.76|55.6||54.56|51.11|53.91|52.44|51.7|52.34|52.86|56.35|54.68|53.42|54.43|59.57|54.1|47.44|47.925|48.78|44|46.82|40.15|43.69|43.49|50|52.34|50.52|54.59|56.41|54.05|54.9|56.85|59.38|64.85|66.61|67.55|68.88|69.72|67.76|67.88|65.16||65.61|65.43|65|64.64|63.06|62.73|65|62.46|61.15|59.96|58.33|56.93|56.16|55.27|54.19|57.85|58.15|57.84|55.37||55.09|53.33|52.9|50.98|48.94|48.52|48.44|48.57|48.3|48.49|47.91|49.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|47.435|48.38||48.25|48.41|49.1|47.45|45.53|45.59|47.42|48.25|46.88|47.9|47.32|47.29|47.87|46.245|47.64|47.14|49.98|50.2|52.38|53.45|50.41|49.35|47.275|44.99|44.565|45.12|44.83|44.36||42.69|42.77|41.66|41.95|42.395|39.8|38.56|41.09|44.275|43.78|44.95|46.745|49.41|48.15|45.97|46.185|48.59|50.42|48.745|46.82|44.49|44.525|44.16|43.04|44.265|44.99|44.545|44.305|46.3|45.29||45.35|42.68|43.34|41.82|39.98|40.44|41.69|43.13|43.655|43.99|43.42|40.53|40.78|37.25|40.99|39.78|36.77|39.99|40.96|43|45.02|48.25|51.05|50.09|52.95|54.97|55|54.24|52.4|52.6|50.66|51.87|53.35|54.36|55.78|55.69|55.56|55.4||55.84|55.53|55.25|55.99|55.9|55.36|54.69|54.61|54.91|55.16|55.78|56.14|56.58|56.42|54.86|56.32|56.53|55.12|53.84||54.2|53.7|53.11|52.79|52.04|51.66|50.99|50.65|49.95|50.3|50.51|50.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01632|16120|/equities/forrester-research|R2000GROWTH|32.59|32.79||32.95|32.19|32.2|32.14|31.55|31.8|31.8|32.73|31.96|32.92|32.5|32.75|33.9|32.74|33.7175|33.59|37.4|38.24|38.88|38.2|34.47|33.59|32.25|31.07|31.8556|33|33.255|32.25||31.58|34.01|31.72|31.96|32.46|29.48|29.165|29.93|32.5653|33.87|36.29|35.68|35.99|35.86|35.16|33.89|35.8|38.08|35.93|34.88|33.3|34.98|32.38|31.48|32.83|32.3|29.945|31.95|31.575|30.36||31.25|29.21|28.8|28.29|27.28|27.81|29.02|29.8|27.67|28.06|28.53|28.59|28.2|26.58|29.81|29.03|29.95|30.83|30.37|31.54|31.75|33.88|34.97|35.62|38.86|38.96|39.03|37.76|37.37|36.24|37.65|38.25|39.78|39.95|41.72|42.3|42.81|43.82||50|46|44.94|44.28|43.13|43.74|43.86|43.63|42.15|42.07|41.99|42.34|43.04|42.37|41.98|43.02|43.12|43.11|43.1||43.97|44.44|44.16|44.23|43.53|42.82|43.4|42.94|42.86|43|42.39|42.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|10.93|10.9||10.64|10.97|10.91|10.9|10.55|10.585|10.79|11.13|11.05|11.45|11.46|11.65|11.86|11.36|11.56|11.95|12.66|12.47|12.53|12.58|11.95|11.59|10.98|10.58|10.73|11.5|11.53|11.17||10.57|10.98|11.08|10.695|10.62|9.74|9.59|11.19|11.7|11.7|11.15|11.1521|11.99|11.6|11.32|11.81|12.085|12.38|11.32|10.96|10.43|9.83|9.18|8.74|8.95|9.01|8.78|8.7|8.76|8.14||7.89|7.62|7.7699|7.27|6.57|6.58|6.53|6.69|7.35|7.24|7.79|7.61|7.19|6.49|7.01|6.67|8.25|8.55|8.05|8.45|8.54|9.61|9.9|10.22|10.42|10.59|10.66|10.8|11.04|10.86|10.71|10.95|10.78|10.91|11.14|11.28|11.5|11.29||11.4|11.21|11.26|11.14|10.65|10.86|12.45|12.47|12.4|12.37|12.8|13.13|13.36|13.37|13.52|14.31|14.2|14.16|14.2||14.28|14.5|14.41|14.2|13.62|13.6|13.59|13.48|13.46|13.5|13.68|13.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH|58.39|59.61||59.54|58.67|58.43|56.39|55.73|55.52|56.42|58|55.89|56.65|55.87|56.655|55.91|54.135|53.65|54.29|58.71|59.8|59.68|59.51|58.72|58.95|56.23|57.25|57.525|57.28|56.32|55.04||53.23|53.63|53.99|54.22|54.48|50.34|49.62|52.47|57.07|57.81|58.09|55.87|54.975|56.51|54.07|53.08|54.52|58.3|54.37|54.6099|52.26|52.2006|52.81|52.44|53.8401|54.785|49.47|48.46|49.6|47.835||49|48|46.6|47.575|44.27|45.01|44.9999|46.56|44.83|45.65|45.31|42.59|45.99|41.725|45.81|44.45|38.75|41.95|43.01|48.14|49.6|54.25|54.33|55|55.27|55.65|57.5|56.81|56.96|58.4|62.7|67.09|66.97|67.41|68.12|68.81|69|69||70.12|69.63|68.87|69.17|68.64|70.25|70.09|69.87|70.59|69.73|70.58|69.7|70.25|70.35|70.24|71.35|70.18|70.43|69.99||68.12|67.82|67.52|69.64|68.98|68.22|69.05|68.2|68.25|68.49|67.25|66.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|5.4332|5.74||6.022|6.085|6.19|6.22|6.3|6.39|6.52|6.95|6.51|6.4003|6.3|6.3|5.905|5.74|6.15|6.23|6.23|6.3|6.25|6.29|6.0005|6.03|5.83|5.89|5.83|5.95|5.92|5.53||5.4499|5.39|5.31|5.24|5.14|5.19|5.17|5.34|5.4696|5.075|4.9|5.1|5.07|5.1718|5.11|4.89|5.12|5.5|5.5|5.48|5.03|4.91|4.99|4.98|5.0501|5.02|4.86|4.8201|4.86|4.84||4.87|4.635|4.49|4.5|4.12|4.05|4|3.88|3.17|3.67|3.84|3.84|4.12|3.98|4.18|4.17|3.99|4.03|3.98|4.17|4.2|4.35|4.18|4.12|4.27|4.25|4.24|4.19|4.13|4.03|4.21|4.36|4.71|4.74|4.96|4.81|4.73|4.55||4.74|4.76|4.77|4.81|4.72|4.99|5.35|5.35|5.56|5.54|5.44|5.59|5.63|5.71|5.71|5.87|5.9|6.04|6.02||5.93|5.95|5.8|5.7|5.91|5.92|6.14|6.2|6.06|5.95|6.03|6.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|15.48|15.82||15.88|15.78|15.735|15.51|16.37|16.43|16.25|16.93|16.78|17.25|17.04|18.15|18.52|17.8|17.6799|17.96|19.21|19.92|20.11|19.78|19.3|19.26|18.99|19.19|18.68|18.69|18.25|17.42||16.68|16.72|17.005|17.11|17.01|15.87|15.599|16.21|16.94|17.2|17.35|15.33|15.41|15.25|14.63|14.8933|15.88|16.492|15.335|14.92|14.405|14.6|14.47|14.1929|14.805|15|14.15|14.3555|14.99|14.66||15.25|14.38|15.09|14.46|13.67|13.92|13.65|14.47|14.5|14.68|14.85|13.72|12.37|10.6|11.15|11.35|11.49|11.89|11.89|13.88|14.75|16.2|16.01|15.43|15.91|16.5|16.77|17.13|16.59|16.4|16.44|16.47|18.32|19.59|20.86|21|21.29|20.63||20.75|21.03|20.44|20.04|19.72|19.8|19.64|19.08|18.89|18.52|18.74|18.82|19.2|19.15|19.07|19.16|19.1|19.04|19.85||19.93|19.77|19.69|19.77|20.054|20.15|20.18|20.83|20.58|21.388|20.45|18.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|8.7|8.98||8.98|9.34|9.09|9.27|8.83|9.04|9.26|9.64|9.56|10.21|9.97|9.94|10.38|9.42|9.31|9.99|10.95|11.56|12.15|11.72|10.36|10.1|9.91|9.55|9.64|10.03|9.82|9.16||8.33|9.02|9.12|8.99|9.3|7.91|8.07|8.6|9.59|9.64|9.79|9.57|9.65|10.35|10.13|10.9|10.01|9.96|8.29|6.97|6.68|6.67|6.61|6.61|6.96|7.28|7.22|8.07|8.34|8||8|7.27|7.12|6.9|7.15|7.49|6.95|7.45|7.62|7.96|8.58|7.74|7.57|7.73|8.39|8.16|7.13|7.75|9.39|10.77|9.94|11.73|12.7|13.54|14.41|15.46|15.97|16.98|17.01|17|17.44|18.69|18.57|19.29|20.19|20.28|20.31|20.19||20.43|20.1|20.03|20.04|19.75|19.64|20.03|19.98|20|20.24|20.56|20.9|21.23|21.35|20.94|21.29|21.54|21.68|21.72||21.83|21.75|22.05|22.19|22.43|22.43|22.21|22.11|22.26|22.49|23.28|23.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|23.1|23.92||24.04|24.32|23.74|23.73|24.52|24.99|25.92|27.36|27.4|27.88|27.33|27.64|30.66|30.4825|29.54|29.14|31.16|33.79|34.45|34.46|32.33|32.3|30.68|30.31|28.81|30.28|31.22|30.38||31|30.865|30.53|29.01|28.91|28.61|27.9|28.6|31.11|26.02|26.13|25.65|24.46|25.19|24.07|24.4|26|26.75|25.61|23.89|22.82|22.71|23.44|23.86|24.44|24.625|23.64|23.49|25.5291|24.735||26.4573|25.47|25.33|23.44|22.5|24.29|25.26|27.11|26.79|25.61|26.68|27.27|26.24|25.3|29.2016|30.1|25.87|29.6|28.06|28|27.54|28.29|28.64|26.77|28.11|28.57|30.54|31.34|32.34|31.73|29.62|32.55|36.32|34.81|36.21|37.15|37.58|38.05||38.22|38.35|39.19|38.14|37.86|38.15|38.83|39.03|37.59|37.19|37.45|37.67|38.52|38.3|38.07|38.78|41.03|42.35|42.63||42.3|41.44|41.53|41.44|40.82|40.15|40.93|41.29|41.19|40.33|39.49|39.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|2.65|2.7||2.69|2.63|2.65|2.65|2.58|2.62|2.57|2.68|2.6|2.77|2.65|2.63|2.6|2.51|2.39|2.43|2.64|2.69|2.95|2.84|2.71|2.64|2.63|2.43|2.325|2.48|2.49|2.5||2.44|2.4|2.54|2.37|2.32|2.24|2.14|2.26|2.75|2.9|2.66|2.6|2.5532|2.6328|2.66|2.67|2.8115|2.99|2.79|2.7|2.365|2.39|2.39|2.34|2.37|2.284|2.32|2.38|2.55|2.36||2.4|2.22|2.17|2.14|2.05|2.11|2.3|2.43|2.13|2.17|2.1|2.14|1.92|1.87|1.99|1.94|1.66|1.7|1.89|2.15|2.34|2.74|3|3|3.25|3.19|3.28|3.33|3.38|3.29|3.6|4.1|4.66|3.54|3.59|3.82|3.87|3.75||3.78|3.52|3.55|3.67|3.74|4.05|4.2|4.25|4.48|4.51|4.45|4.42|4.45|4.54|4.59|4.63|4.43|4.39|4.59||4.62|4.6|4.68|4.63|4.42|4.44|4.87|4.86|4.91|5.13|4.95|5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|15.54|15.76||15.77|16.2|15.84|15.43|14.85|15|15.39|15.65|15.28|15.82|15.91|16.12|16.24|15.33|14.67|14.86|15.9|16.09|16.7|16.39|15.49|15.46|14.9|15.14|14.06|15.54|15.2|14.54||13.76|13.8|13.62|13.3|12.83|11.7|12|12.65|10.6|10.5|10.78|10.32|10.25|10.32|9.8|10.2|10.56|10.8|9.99|9.25|8.82|8.61|8.64|8.42|9.2|9.44|9.2|9.16|9.88|9.69||9.99|9.19|8.86|8.12|7.39|7.61|8.13|8.75|8.9|9.29|9.61|8.79|8.2|8.17|9.1|9.1|9|9.04|10.27|10.85|11.73|13.85|14.72|14.34|15.63|16.17|16.44|16.17|16.06|15.9|16.32|17.26|18.08|17.34|17.68|17.63|17.2|17.19||17.15|16.67|16.66|16.72|16.38|16.13|16.28|16.28|15.82|15.77|15.58|15.68|16.06|16.21|16.13|16.31|16.48|16.39|16.06||16.11|16.24|15.76|15.29|15.14|15|15.04|15.05|14.79|14.81|14.83|14.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|11.39|11.6799||11.9|12.72|9.31|9.25|9.36|9.31|9.84|9.95|9.635|10|10.01|10.13|10.61|9.99|9.69|9.85|10.3|10.7|11.315|10.98|10.56|10.48|9.9|9.83|9.78|9.8|9.74|9.38||8.1|8.38|8.47|8.34|8.57|8.45|8.3|8.78|8.86|9.09|9.3|9.49|10.315|10.17|9.97|9.91|10.28|10.25|9.35|8.88|8.435|8.54|8.47|7.75|8.11|8|8.13|8.18|8.685|8.2246||8.37|8.5|8.5|8.65|8.25|8.54|10.13|10.71|10.31|10.16|9.8|10.13|9.98|9.56|10.132|11.18|10.05|10.46|9.04|10.67|11.17|11.13|11.86|11.78|12.37|12.72|12.87|12.46|12.46|13.13|13.75|13.52|14.64|14.93|14.93|15.06|15.07|14.69||14.1|13.55|13.92|14.17|14.13|14.04|14.45|14.14|14.23|12.76|12.77|12.85|13.05|12.89|12.47|12.82|12.95|13.2|14.4||15.13|15.19|15.3|14.71|15|16.37|16.53|16.46|16.28|16.38|17.29|17.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|59.91|60.66||60.44|61.21|62.11|61.15|59.33|59.27|58.62|60.07|59.06|60.02|59.08|59.4|60.08|57.69|55.81|55.16|59.17|61.6|63.46|59.09|56.15|55.76|53.9|53.69|53.51|56.06|55.4|54||51.63|52.14|52.21|50.95|53.56|50.86|48.49|48.98|50.85|51.05|51.95|50.35|49.54|51.19|49.86|50.87|53.01|54.9|53.26|51.65|49.98|49.93|43.7|42.56|42.64|43.38|41.75|41.76|43.75|43.49||43.83|40.8|39.82|38.48|35.53|35.38|35.94|36.66|36.59|35.81|36.78|35.26|34.94|32.25|33.31|32.83|32.26|34.3|34.91|37.9|38.39|40.8|41.77|44.36|46.97|47.48|48.16|49.13|48.74|47.15|49.23|48.28|49.37|48.73|51|51.78|52.55|53.29||55.38|58.89|59.23|59.16|57.22|57.99|58.9|58.64|59.33|58.1|56.21|56.3|56.37|56.69|56.92|58.23|58.85|60.21|61.04||61.48|61.62|61.55|61.72|61.49|61.55|62.56|61.52|60.95|60.37|60.25|60.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|19.79|19.2||18.16|18.41|17.22|17.88|19.11|19.4|19.5|19.77|19.83|20.09|19.12|18.97|18.98|18.41|16.46|16|16.6|16.67|16.69|16.42|16.46|16.98|16.58|16.54|15.28|15.29|14.95|14.89||13.95|14.17|15.28|15.56|15.77|14.5|14.11|14.66|14.89|13.77|14.15|12.71|11.79|12.1|11.69|12.59|13.97|14.25|12.71|12.22|12.5|12.5399|11.68|11.07|11.5|11.35|12.1499|12.61|13.405|12.18||12.28|11.33|10.86|9.72|9.92|10.11|10.06|10.4|10.83|12.01|13.6|12.01|11.91|11|12.43|8.21|8.88|9.46|10.49|12.3|15.14|16.72|18.39|16.9|19.01|20.87|20.09|20.49|20.32|17.3|17.75|18.39|19.77|18.1|19.06|19.33|18.27|16.89||16.28|16.97|16.3|15.17|14.6|14.5|14.82|14.35|14.18|13.88|13.92|13.91|13.32|13.33|13.35|13.66|13.4|12.91|12.84||12.4|11.79|11.51|11.41|11.43|11.45|11.63|11.65|11.89|11.82|11.84|11.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.96|1.97||1.92|1.84|1.83|1.86|2.02|2.03|1.95|1.98|1.89|1.91|1.92|1.93|1.93|1.86|1.89|1.94|2.03|2.0776|2.15|1.99|1.97|2|1.98|2|2.03|2.1|2.05|1.98||1.895|1.96|2.02|2.02|1.98|1.81|1.8|1.96|2.05|1.94|1.85|1.85|2.0341|2.02|1.88|1.77|1.91|1.8964|1.81|1.78|1.57|1.62|1.56|1.62|1.71|1.72|1.72|1.84|1.86|1.7999||1.79|1.71|1.69|1.59|1.47|1.46|1.56|1.585|1.57|1.63|1.61|1.59|1.57|1.45|1.51|1.42|1.47|1.57|1.589|1.71|1.7|2|2.09|2.13|2.28|2.33|2.33|2.22|2.17|2.15|2.19|2.23|2.22|2.25|2.35|2.38|2.36|2.35||2.269|2.35|2.37|2.35|2.345|2.42|2.57|2.57|2.43|2.38|2.33|2.42|2.51|2.51|2.525|2.67|2.74|3.01|3.05||3.1|3.1|2.75|2.68|2.19|2.17|2.2|2.16|2.14|2.11|2.07|2.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01646|17056|/equities/ricks-cabaret|R2000GROWTH|13.525|14.23||14.1925|14.2|14.03|13.48|13.905|14.3|14.94|15.92|15.32|16.7|16.43|16.07|16.6|14.64|15.46|15.26|17.15|18.18|19.18|18.35|17.16|16.4|14.89|14.7|14.69|16.35|16.43|14.89||13.6|13.99|14.4|13.79|12.34|9.72|9.54|10.6099|11.84|11.92|12.3899|11.12|10.9261|11.99|11.772|12.255|13.385|14.2|10.71|9.245|8.74|8.895|8.6116|8.49|9.22|9.5|9.44|9.43|9.87|10.29||11.3465|10|9.92|9.61|8.58|8.865|9.79|10.97|10.89|11|13|12.35|10.08|8.62|9.39|9.25|7.81|9|9.86|13.32|12.03|15.17|15.71|16.66|18.49|20.68|22.35|23.5|22.68|21.79|24.4|26.5|26.84|27.79|25.79|25.86|25.46|25.74||26.29|25.4|24.43|22.74|19.56|18.73|18.44|18.66|18.4|18.14|18.86|18.94|18.61|18.43|18.78|18.96|19.11|19.49|19.05||18.94|19|18.96|19.09|19.35|19.27|19.9|19.76|20.04|20.25|20.46|20.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01647|101855|/equities/coupns.com|R2000GROWTH|7.54|7.63||7.57|7.46|7.45|7.3|7.36|7.47|7.49|7.56|7.45|7.84|7.68|7.49|7.68|7.4|7.44|7.44|7.72|7.84|8|8|7.63|7.81|7.48|7.3|6.98|7.18|7.05|6.68||6.21|6.16|6.24|6.37|6.14|5.81|5.65|5.93|6.09|6.06|6.24|6.11|6.28|6.89|6.87|7.02|7.32|7.49|7.21|6.98|6.65|6.55|6.18|6.11|6.24|6.37|6.41|6.47|6.67|6.47||6.84|6.5|6.61|6.32|6.1|6.13|6.28|6.98|7.04|7.38|6.84|6.64|6.31|6.11|6.11|6.18|5.84|6.07|6.17|6.88|6.78|7.29|7.45|7.57|8.3|8.33|8.6|9.02|8.99|9.25|9.5|9.54|9.62|9.82|10.03|9.94|9.97|9.84||10.16|10.46|10.9|10.99|10.71|10.79|10.71|10.54|10.32|10.2|10.24|10.25|10.18|10.37|10.41|10.62|10.62|10.58|10.54||10.63|10.6|10.49|10.36|10.21|9.91|9.96|10.22|10.06|9.81|9.79|9.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|9.92|10.43||10.2|9.9|9.56|9.39|10|10.1|10.27|10.75|10.69|11.25|10.77|10.08|10.59|9.77|9.37|9.43|10.85|11.44|11.94|10.75|9.03|9.29|8.98|8.52|8.04|8.45|8.62|8.69||8.35|8.22|7.78|7.54|7.52|6.49|6.25|6.49|6.66|5.93|5.88|5.57|5.63|6.38|5.86|6.26|6.33|5.52|4.93|4.75|5.32|5.32|4.51|3.94|4.08|4.06|3.91|4|4.65|4.78||5.03|4.14|4.17|3.47|3.48|3.74|2.7|2.75|2.66|2.75|3.1|3.18|2.87|2.55|2.91|2.82|2.7|2.98|3.08|3.09|3.14|3.15|3.86|5.41|9.18|10.26|11.06|11.68|12.02|11.57|11.1|13.31|14.51|15.11|16.05|16.48|16.29|15.64||16.53|16.58|16.8|16.65|16.66|16.94|17.18|17.02|15.99|15.78|15.85|16.06|17.34|17.76|18.33|19.8|20.25|19.95|20.1||21.4|22.2|21.4|21.7|21.75|22.15|22.5|24.5|24.45|24.6|25|23.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|12.85|13.33||13.59|13.69|13.6|13.45|13.03|13.18|12.95|13.23|12.5|13.15|13.21|13.55|13.9|12.97|12.54|12.64|13.63|14|14.58|13.9|13.04|12.8|12.26|11.81|11.29|11.77|11.54|10.84||9.67|10.05|10.08|9.77|9.34|8.7|8.44|8.25|9.16|9.77|10.12|8.16|8.44|9.14|8.72|9.69|10.26|10.27|9.4|8.85|8.3|8.26|7.83|7.79|8.02|8.14|7.61|7.99|8.72|8.38||9.5|9.05|7.99|6.9|6.38|6.83|6.75|7.17|6.96|7.11|8.09|8|7.59|6.74|6.64|6.06|6.15|6.66|7.12|7.53|7.33|7.88|8.94|9.65|10.97|11.32|11.79|12.52|12.28|12|11.36|12.77|14.06|14.71|15.49|15.77|15.82|15.53||15.93|15.92|15.8|14.38|13.93|15.14|15.53|15.64|15.14|15.11|15.49|15.09|15.39|15.06|15.56|16.53|19.46|19.72|19.88||20.43|20.39|19.87|20.41|20.64|22.12|22.19|22.28|22.39|22.59|23.26|23.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|23.83|25.22||23.38|23.05|22.77|22.78|22.24|21.72|21.89|21.17|20.79|22.15|22.2|22.13|22.46|20.88|21.03|20.83|22.12|22.23|22.67|23|21.97|22.19|20.53|19.67|19.89|20.99|20.86|19.94||18.71|18.97|17.18|16.79|17.89|16.42|14.16|14.57|15.74|15.86|15.83|14.91|14.51|15.05|14.98|14.11|14.67|15.78|14.9|14.11|13.94|13.92|12.38|11.8|12.03|11.85|11.16|11.19|11.58|11.87||12.13|10.33|10.27|9.39|8.8|9.21|10.05|10.69|9.85|9.94|10.2|10.08|8.93|8.51|9.8|9.5|9.01|10.7|10.32|10.52|11.4|12.6|13.32|14.4|15.34|16.23|16.4|16.46|17.13|17.11|17.81|18.63|19.74|20.42|21.44|21.86|21.62|21.14||20.75|20.91|20.95|20.78|20.74|20.22|20.96|20.47|20.27|20.58|20.25|20.68|21.17|21.83|21.93|23.15|22.32|17.64|17.79||17.97|17.91|17.45|17.2|16.46|16.2|16.46|16.69|16.64|16.78|16.68|16.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|10.25|10.25||10.21|10.23|10.19|10.2|10.08|10.13|10.11|10.15|10.12|10.1||10.01|9.99||9.95|9.94|9.93|9.88|9.92|9.92|||9.88||||||||||||9.92|9.8||||9.8||9.91|9.8|9.83|||9.92|9.9|9.8|9.85|9.9199||9.82||9.92||||9.77||9.71|9.92|9.75|9.75|9.735|9.75|9.75|9.75|9.69|9.69|9.71|9.6||9.5|9.625|9.6||9.71|9.97|10|10.13|||||10.137|||10.15||10.13|10.13|||10.11|||10.14|||10.1||10.11|10.1|10.08|10.09|10.05|10.05|10.05||10.06|10.05|10|9.99|10|10|10.02|10.03|||10|9.98|10|9.91|9.99|10|9.94||9.9|9.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|26.78|27.99||27.48|27.72|28|27.54|29.48|30.17|28.54|28.7|30.02|27.99|28.5|30.4|31.84|28.1|27.9|27.81|25.73|21.49|21.25|26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|24.71|25.25||25.2|25.45|25.1|24.99|24.55|24.4|24.89|25.42|24.98|26.75|25.18|25.49|25.9|25.2|25.05|24.5|25.15|25.45|25.83|25.49|24.48|24.87|24.65|24.65|25.22|26.22|24.94|23.84||22.96|22.86|22.44|22.15|22.8|22.01|21.81|22.95|23.53|23.59|24.04|23.58|23.51|24.46|24.33|23.93|24.15|23.75|25|22.25|20.82|20.69|20.77|20.09|20.96|21.97|21.76|21.93|22.74|22.51||22.16|21|22.24|21.97|21.47|20.79|20.86|22.88|22.29|21.52|22.45|22.4|19.86|16.92|17.5|17.48|17.23|16.82|18.4|18.96|19.58|21.98|22.94|23.21|24.28|26.1|26.34|26.6|26.47|26.22|26.04|26.79|23.94|24.09|24.29|23.84|23.49|22.59||22.38|22.67|22.3|22.33|22.93|22.14|22.19|22.24|22.87|23.01|23.61|24.1|24.5|25.21|25.91|26.26|26.87|27.49|27.41||28.26|28.7|28.42|29.5|29.13|29.29|29.12|28.9|28.89|28.46|28.3|29.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|28.86|30.24||30.2|30.73|29.33|29.49|28.1|28.56|29.02|30.62|27.18|28.01|27.88|28.33|29.45|27.75|26.38|26.33|28.62|30.39|30.92|31.12|28.95|28.33|27.48|26.85|26.43|28.22|27.26|26.9||25.91|28.145|25.13|24.9|24.54|21.43|20.45|21.58|23.51|24.41|24.42|22.71|22.095|24.085|23.14|22.75|24.39|24.895|23.185|22.19|20.91|20.58|21.31|21.255|22.365|22.51|21.05|21.46|22.29|22.53||24.36|21.94|20.995|19.15|16.405|17.24|20.82|24.51|24.52|24.3|25.06|21.5816|20.1|17.3|17.6|17.75|15.29|18.12|21.14|24.48|24.55|26.25|28.01|27.68|28.38|29.17|29.99|30.97|30.48|30.62|31.74|34|34.13|34.22|36.21|36.95|36.1|36.06||36.47|36.3|36.14|35.89|36.64|36.37|38.2|38|38.34|37.5|37.05|37.45|37.97|38.03|37.53|38.74|39.27|39.62|38.41||37.71|37.54|37.43|37.42|37.41|37.63|37.73|38.24|37.82|37.93|37.95|37.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.7|4.71||4.73|4.87|4.77|4.83|4.84|4.89|5.01|5.16|5.13|5.1|4.95|4.87|4.77|4.55|4.76|4.96|5.46|5.56|5.1|5|4.82|4.83|4.81|4.91|4.89|5.02|5.13|5||4.84|4.66|4.66|4.63|4.59|4.24|4.29|4.44|4.65|4.74|3.64|3.6|3.63|3.65|3.46|3.57|3.81|4.03|3.73|3.58|3.27|3.28|3.27|3.3|3.48|3.46|3.58|3.57|3.63|3.45||3.41|3.15|3.28|3.16|3.11|3.18|3.34|3.57|3.24|3.39|3.62|3.69|4.09|4.38|4.02|3.28|2.95|3|2.84|3.12|3.18|3.47|3.22|3.33|3.71|4.04|4.17|4.07|3.99|3.86|3.97|4.97|4.77|4.56|4.79|4.84|4.93|4.99||5.11|5.13|5.32|5.2|5.1|4.89|4.94|4.95|4.78|4.62|4.62|4.76|4.78|4.79|4.75|5.09|5.2|5.42|5.38||5.44|5.68|5.25|5.06|4.58|4.71|4.73|4.7|4.76|4.84|4.86|5.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|21.07|22.35||22.09|21.88|21.44|21.5|21.69|21.7|22.2|22.55|22.48|24.12|23.91|24.18|23.3|22.63|23.46|24.03|24.93|25.02|25.66|24.89|22.51|22.06|21.23|21.54|21.53|22.36|22.06|21.97||20.53|20.52|19.91|19.6|20.31|19.1|19.4|20.26|21|20.86|20.99|20.43|20.38|21.09|20.26|20.35|21.1|21.58|20.52|19.93|18.82|18.42|18.23|17.53|18.18|19.25|18.06|18.41|19.52|19.62||20.39|19.65|19.5|18.34|18.42|15.72|15.15|16.23|15.96|16.85|17.48|16.3|14.92|15.41|16.89|15.68|16.01|18.25|20.54|23.08|26.34|26.17|27.02|26.85|29.47|31.19|31.27|32.09|31.51|33.02|33.4|33.55|34.18|34.66|35.91|35.57|34.89|34.07||33.5|33.06|33.19|32.47|32.45|32.96|33.43|32.76|32.87|32.28|32.12|31.74|32.02|32.88|32.91|32.93|33|33.15|33.28||33.75|33.54|32.98|33|33|34.35|33.84|33.68|33.62|33.89|33.06|32.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|26.75|26.95||26.96|26.58|26.44|26.01|25.37|24.94|24.37|25.44|24.91|25.75|25.93|26.45|27.36|26.22|26.54|26.28|28.71|29.08|29.97|29.76|27.65|28.46|26.86|25.72|25.04|26.37|25.99|25.67||24.39|24.23|23.64|23.6|23.71|21.73|21.24|21.35|22.94|22.65|22.89|22.33|22.3|23.07|22.37|22.81|23.62|24.53|23.53|22.48|21.93|21.82|20.53|20.87|20.25|21.12|19.92|20.03|21.98|21.68||22.31|20.61|20.9|19.64|18.42|18.29|18.51|19.43|18.87|18.43|19.8|18.98|17.24|16.17|16.25|14.08|14.41|15.72|17.75|18.93|18.61|21.66|22.33|21.79|24.3|24.95|25.43|25.56|25.14|24.78|25.5|26.59|28.62|28.75|30.8|31.39|31.38|31.55||31.88|32.15|32.36|31.96|32.21|32.69|34.64|34.96|34.97|34.03|33.49|35.05|36.95|36.16|34.35|35.59|35.65|35.97|36.41||36.92|36.76|35.96|35.91|35.17|35.41|35.23|35.17|35.55|35.58|36.15|37.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|32.33|33.26||33.45|32.9|32.27|32.13|30.57|31.12|31.91|33.18|32.59|33.58|34.4|35.48|36.21|34.88|34.99|35.17|38.04|39.24|40.82|40.33|36.77|35.41|32.71|32.33|31.6|34.22|33.63|32.47||31.06|31.45|30.79|30.05|30.23|27.26|26.99|27.1|29.31|31.49|31.71|31.58|30.82|32.99|33.04|33.71|34.28|35.64|32.85|30.71|28.58|28.68|29.62|29.88|30.79|31.25|31.92|33.51|36.89|37.32||38.94|35.84|34.59|31.47|29.38|31.51|31.16|32.81|34.06|33.55|34.83|32.68|30.48|27.92|29.97|28.19|31.25|31.32|36.33|36.69|36.8|39.12|40.28|39.57|44.54|44.27|44.72|45.06|44.64|46.81|47.74|48.54|48.34|48.25|48.83|48.41|49.42|49.46||49.34|48.95|47.96|48.51|48.32|49|49.61|49.9|49.83|49.73|51.05|52.2|55.95|56.88|56.53|57.16|57.12|55.66|54.61||54.14|54|53.97|53.52|53.29|52.23|52.92|52.58|52.21|52.5|52.72|53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|12.675|12.85||12.89|12.76|12.86|12.63|12.5|12.08|12.01|12.1|12.115|12.11|12.04|12.38|12.69|12.425|12.76|12.39|13.31|12.88|13.17|12.99|12.24|12.2|12.14|11.44|11.439|11.74|11.65|11.4||10.665|11.15|11.14|11|10.85|10.12|9.41|9.24|9.9|10.25|10.32|10.33|10.2|10.2461|10.15|11.3835|8.9|9.06|8.67|7.89|7.815|8.13|8.06|8.22|8.25|8.53|8.31|8.45|8.68|8.75||8.65|8.3|8.83|8.77|8.49|9|9.1|9.39|9.41|9.57|9.8|8.95|8.35|8.07|8.5318|8.4|7.73|8.52|8.36|9.19|9.1|9.46|9.34|9.49|9.9|10.03|10.13|9.97|9.65|9.72|9.98|10.7|10.82|10.85|11.12|11.17|11.14|11||11.19|11.21|11.32|11.29|11.3|11.76|11.81|12.04|11.38|10.74|10.87|11.06|10.94|11.59|11.92|12.22|12.51|12.52|12.57||12.7|12.36|12.73|12.59|12.81|12.41|12.16|11.94|12.07|12.15|12.3|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|24.69|25.8||26.07|26.24|25.61|24.52|23.59|21.48|21.65|22.78|23.02|23.82|23.27|23.98|24.96|23.07|22.23|21.56|24.41|26.53|26.98|24.67|20.95|21.03|24.44|21.9|16.75|16.33|16.93|16.56||13.31|13.56|12.47|12.03|12.05|11.06|10.97|11.37|12.01|11.82|12.31|12.02|11.73|12.06|12.89|14.42|15.14|15.05|13.2|11.64|11.53|11.98|11.26|10.77|10.95|11.67|11.18|11.39|12.89|13.13||12.9|11.45|11.77|10.94|10.42|10.75|11.01|12.11|12.37|13.22|14.09|13.32|11.12|11.22|11.79|11.37|12.73|16.12|19.39|21.67|23.5|26.79|29|30.75|35|36.48|37.54|38.52|38.28|36.6|38.66|39.76|41.78|42.16|44.52|44.24|44.99|45||45.24|44.94|45.12|45.63|44.25|44.16|44.57|44.29|43.49|42.97|43.39|43.51|44.33|44.09|43.98|45.12|44.93|44.96|44.67||45.17|45.48|44.33|44.83|44.89|44.23|44.65|44.84|45.58|45.8|46.3|46.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|34.615|35.28||35.33|35.32|34.85|34.75|34.06|33.93|35.25|35.475|34.68|35.46|35.2|35.25|34.77|34.15|35.09|34.54|35.71|35.69|36.27|37.12|35.34|36.1|34.88|34.48|33.66|33.9|33.78|32.59||31.36|31.26|31.11|30.29|29.95|28.31|27.16|27.4|28.53|28.64|28.2|28.9|27.33|27.46|26.99|27.21|27.77|28.24|27.32|26.11|24.29|24.74|24.125|23.97|24.7|24.81|23.73|23.58|23.62|24.57||25.27|26.03|26.81|25.67|24.895|25.235|25.05|26.01|26.36|26.3|26.19|25.27|23.62|22.2|23.35|24.19|24.74|25.16|24.14|26.24|24.36|24.98|25.18|24.87|26.08|26.61|27|27.35|26.56|25.45|26.46|27.66|28.5|29.13|30.4|30.57|30.65|30.94||30.91|31.02|31.17|31.02|30.86|31.18|31.92|31.84|31.66|31.42|31.85|32.07|31.92|32.09|32.08|32.19|32.22|32.49|32.4||33.08|33.5|32.89|32.65|32.4|32.18|32.3|32.27|32.85|33|32.74|32.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.46|7.63||7.69|7.82|7.74|7.97|7.44|7.52|7.36|7.68|7.5|7.44|7.3|7.71|8.28|7.87|7.98|7.85|8.88|8.96|9.24|9.62|8.58|8.59|7.85|7.8|7.4|8|7.96|8.03||6.99|7.04|6.89|7|6.73|5.75|5.44|5.25|5.89|5.93|6.1|4.42|4.26|4.4|4.23|4.28|4.5|4.67|4.05|3.88|3.77|3.63|3.7|3.71|3.92|3.98|3.61|3.76|4.25|4.33||4.63|3.7|3.5|3.16|3.22|3.46|3.52|3.98|3.82|4.2|4.54|4.63|4.15|3.16|3.44|3.14|3.68|4.45|5.14|4.94|4.77|5.07|5|4.96|5.78|6.14|6.41|6.64|6.49|6.35|6.61|6.87|7.45|7.7|8.21|8.37|8.43|8.78||10.4|10.31|10.62|9.94|9.68|9.77|10.3|10.37|10.01|9.69|9.35|9.44|9.85|10.01|9.53|9.79|9.54|9.58|9.62||9.71|9.72|9.34|9.41|9.11|9.54|9.84|10.2|10.34|10.22|10.8|10.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|16.68|15.96||16.48|16.48|15.88|15.38|14.62|14.11|14.33|14.73|14.74|13.84|13.61|13.87|13.92|13.27|13.36|13.39|13.75|13.77|14.14|14.2|14.09|14.51|14.06|14.2|14.1|14.47|14.3|14.03||13.78|13.74|13.4|13.56|13.17|12.7|12.84|13.16|12.97|13|12.14|12.04|10.53|10.32|10.11|10.09|10.73|10.6|9.89|9.7|9.12|8.68|8.86|8.53|8.56|8.46|8.06|8.07|8.3|8||8|7.98|7.74|7.74|7.5|7.55|7.31|7.26|7.2|6.88|7.46|7.83|7.43|5.87|5.89|5.79|5.76|5.6|5.87|6.19|6.69|7.6|8.16|8.34|8.85|9.21|9.37|9.33|9.6|9.52|9.62|9.7|9.8|9.78|10.16|10.22|10.63|11.1||11.26|11.88|11.7|9.87|9.64|9.84|9.91|9.84|9.74|9.51|9.51|9.58|9.54|9.78|9.64|9.8|9.82|9.93|10.14||10.2|10.15|10.06|9.79|9.72|9.46|9.7|9.65|9.34|9.23|9.14|9.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|5.45|5.55||5.5|5.55|5.44|5.45|5.5|5.64|5.35|5.53|5.33|6.2|6.25|4.95|3.74|3.74|3.59|3.8|3.65|3.65|3.51|3.52|3.55|3.6|3.61|3.61|3.63|3.65|3.69|3.8||3.81|3.81|3.82|3.84|3.74|3.65|3.64|3.62|3.62|3.62|3.64|3.67|3.62|3.61|3.75|3.8|3.97|3.85|3.89|3.89|3.9|3.92|3.92|3.78|3.85|3.98|4|4.14|4.34|4||4.35|3.65|3.6|3.61|3.35|3.45|3.4|3.85|3.8|3.95|3.81|3.5|3.87|3.4|3.91|3.88|4.1|5|4.94|5.24|5.25|5.99|6.28|6.5|6.61|6.74|6.9|7|6.85|6.83|7.1|7.35|7.4|7.45|7.9|7.6|7.45|7.44||7.45|7.39|7.35|7.35|7.48|7.25|7.3|7.36|7.45|7.36|7.42|7.47|7.4|7.2|7.1|7.23|7.1|6.84|6.8||6.74|6.71|6.88|6.95|7.03|7.04|7.24|7|7.07|7.22|7.35|7.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|42.65|42.98||42.0067|41.03|43.21|40.46|40.71|40.03|40|40.72|39.87|38.9|38.67|35.94|35.14|35.71|36|34.62|34.92|34.33|31.93|31.77|30.28|28.04|26.37|27.1|26.83|26.22|26.5|27.1||26.48|26.3|25|25.37|26.6|26.46|28.03|28.54|29.945|29.94|27.73|28.95|30.82|22.79|21.56|21.2|21.43|20.86|20.95|21.6802|20.65|20.9|18.24|18.92|18.99|18.76|18.56|18.97|18.21|18||17.49|17.08|17.6935|19.4799|19.26|19.75|18.85|20.38|19.98|18.2|16.45|16.96|19.25|14.27|13.12|13.68|15.19|19.65|17.77|12.85|10.51|8.62|9.58|10|10.41|10.49|9.24|9.16|9.17|9.25|9.81|10.14|10.15|9.84|9.7|10.06|10.7|10.77||10.6|10|10.03|9.58|9.8|10.4|10.63|10.45|10.25|10.7|10.83|10.77|11|11|11.53|11.86|11.67|12.24|12.3||12.5|12.24|11.77|11.84|11.13|10.79|10.97|11.13|11.36|11.54|11.71|12.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|17.61|17.24||17.16|16.69|16.44|16.22|15.9|16.07|16.7|17.34|17.26|18.3225|17.25|18|19.44|18.36|18.25|18.59|20.63|21.52|22.575|22.14|20.02|19.8|18.83|17.95|17.44|18.45|18.65|18.63||17.09|17.28|16.95|17.17|18.23|16.18|15.73|16.57|17.91|17.44|17.88|16.01|16.1699|16.64|14.95|14.49|15.85|15.875|14.14|13.47|12.65|12.5|11.9|11.88|11.11|11.64|10.58|10.75|12.05|12.36||13.55|10.94|10.76|9.39|7.91|8.33|8.56|9.87|9.41|11.02|12.77|12.23|12.44|10.27|9.8094|8.72|7.9|9.94|12.25|14.31|15.97|17.14|18.14|19.08|20.49|21.15|22.24|23.53|24.03|24.28|25.27|26.3|26.29|26.22|28.28|28.46|28.25|28.52||27.98|28.26|29.27|27.89|27.49|27.59|28.25|28.28|27.81|26.62|25.85|19.4|19.99|20.12|20.04|21.32|21.49|21.6|21.77||22.24|22.23|21.54|21.66|20.87|20.76|21.35|21.18|21.3|20.88|21.76|22.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|25.8|25.78||25.42|25.9994|26.01|25.62|23.8862|23.75|24.5194|24.9799|24.78|25.45|25.555|26.9999|26.803|26.08|26.08|26.39|27.6599|28.247|28.3|26.63|25.6735|25.9586|25.85|25.89|25.67|25.81|26.15|26.13||25.97|27.75|27.6|27.87|28.3399|26.4|26.89|27.04|29.63|29.235|29.64|29.76|28.53|27.7494|28.49|29.49|30.0056|31.77|28.29|27.1|26.916|26.96|26.56|26.45|26.87|26.68|24.47|25.55|26.92|26.86||26.85|26.21|26.92|26.86|26.09|27.15|26.92|27.72|27.415|26.67|27.35|27.2|27.98|27.63|26.39|25.28|22.55|28.17|25.77|26.58|27.22|28.88|29.5|30.59|32.25|33|32.93|31.52|31.28|29.38|31.41|30.86|30.46|30.93|31.99|31.74|32.22|32.13||32.41|32.41|31.95|32.42|32.31|32.98|32.98|32.58|31.41|31.83|32.67|31.64|32.7|32.58|32.6|32.86|32.87|32.6|33.18||32.8|32.99|31.75|31.74|31.52|31.6|32.09|31.63|31.62|31.64|31.6|32.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01674|1131468|/equities/ammo|R2000GROWTH|2.4|2.49||2.59|2.645|2.67|2.62|2.42|2.415|2.4|2.65|2.5|2.44|2.53|2.55|2.6|2.6|2.45|2.514|2.72|2.98|2.95|2.69|2.44|2.39|2.21|2.2|1.92|1.7|1.7|1.76||1.61|1.61|1.65|1.65|1.68|1.7|1.7|1.68|1.7|1.69|1.7|1.68|1.71|1.69|1.7|1.65|1.71|1.79|1.7|1.5|1.55|1.55|1.65|1.62|1.59|1.59|1.61|1.63|1.63|1.64||1.69|1.75|1.75|1.89|1.93|1.98|1.99|2.01|1.71|1.6|1.6|1.6|1.66|1.69|1.32|1.25|1.31|1.3|1.25|1.32|1.33|1.25|1.25|1.27|1.394|1.38|1.4|1.5|1.3|1.28|1.19|1.24|1.34|1.22|1.17|1.2|1.2|1.19||1.14|1.2|1.2|1.2|1.18|1.18|1.2|1.2|1.2|1.25||||1.25|1.25|1.23|1.2|1.2|1.2||1.23|1.21|1.17|1.1|1.13|1.2|1.24|1.25|1.25|1.25|1.25|1.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|7.89|7.81||8.4|8.65|8.43|8.63|8.78|9.24|9|9|9|9.1|9.17|9.13|8.95|8.39|7.79|7.39|7.78|7.9|8.01|7.36|7.17|7.15|7.17|7.29|7.18|7.63|7.22|7.47||7.58|6.45|6.8155|6.79|7.15|7.06|6.24|7|7.2|6.78|6.8|6.85|6.58|6.6042|6.1613|5.86|6.14|6.44|6.24|5.73|5.21|5.17|5.0904|5.22|5.64|5.51|5.63|5.68|6.16|5.87||5.48|5.3374|5.42|5.25|4.81|4.845|4.99|5.02|5.11|5.18|5.17|5.39|5.12|4.94|5.13|4.81|5.24|5.13|4.58|5.29|4.76|6.08|6.64|6.69|7.62|8.12|7.48|5.79|4.85|4.78|5.08|5.27|5.18|5.57|5.82|5.4|5.44|5.37||5.45|5.54|5.59|5.25|5.53|5.29|4.9|4.92|4.67|4.55|4.42|4.42|4.47|4.45|4.47|4.86|4.89|5.13|5.23||4.77|4.65|4.58|4.63|4.48|4.51|4.48|4.57|4.55|4.73|4.62|4.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|17.63|18.375||18.3394|18.41|18.26|18.08|17.44|17.47|17.625|18.95|18.24|18.09|18.08|18.94|19.44|18.49|19.15|18.32|20.9|21.55|22.37|21.97|20.14|19.94|19.29|19.12|18.47|19.67|19.49|18.1||17.19|17.35|17.2196|17.28|17.05|16.07|14.34|14.83|15.5|16.535|16.81|16.68|16.98|17.64|17.37|18.22|18.93|19.29|18.7395|17.87|16.95|17.02|17.85|17.46|18.21|18.095|16.78|17.71|19.08|19.34||19.74|17.62|18|17.23|17|18.32|20.61|22.06|21.96|22.01|23.56|20.93|21.47|20.94|22.37|21.96|19.7|20.78|22|24.81|24.78|27.81|28.46|29.77|32.24|33.45|34.2|34.44|34.04|33.63|34.91|36.77|38.81|38.94|39.72|39.91|39.95|39.86||39.94|39.76|39.18|39.15|39.08|38.59|39.2|39|38.46|38|37.93|40|37.26|37.35|37.48|38.14|38.17|38.14|37.49||37.77|37.88|38.23|38.67|38.37|38.57|39.15|38.08|36.9|36.37|36.2|37.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|20.42|20.81||19.84|19.5999|19.21|19.51|19.04|19.32|19.1628|19.95|19.39|19.5|18.43|18.4|18.23|17.02|17.3|17.25|18.01|18.12|18.97|18.23|16.44|16.55|16.14|15.92|15.04|15.91|15.295|14.3373||13.36|13.66|13.83|13.9899|13.64|11.57|10.57|10.55|11.51|11.49|11.02|11.065|10.3|10.9855|10.493|10.53|11.3|11.98|11.48|10.45|9.47|8.93|7.79|7.5125|7.7899|8.08|7.24|7.47|8.4999|8.5||8.5851|6.45|6.305|5.63|5.5|6.2795|7.13|7.45|7.325|7.47|7.63|6.73|6.55|6.7|7.9|8.29|7.13|8.19|9.68|10.65|11.04|12.89|13.46|13.85|14.88|15.94|16.3|16.31|16.21|16.58|17.47|18.06|18.11|18.78|19.44|19.5|19.58|20.77||19.12|19.22|19.11|18.99|18.92|19.37|19.99|19.91|17.65|17.86|17.97|18.23|18.81|18.86|18.06|17.86|17.13|15.91|15.8||15.65|15.75|15.22|15.33|15.22|15.27|15.18|15.24|15.29|15.49|15.51|16.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|56.21|58.54||58.93|59.48|59.24|58.99|56.13|56.69|57.38|59.21|58.37|59.99|60.23|62.06|63.56|61|59.81|60.9|66.91|69.66|73.53|74.24|66.66|65.14|62.62|62.75|61.55|66.1|65.05|61.98||56.01|56.52|55.59|55.19|55|50.95|49.94|49.65|51.78|53.6|54.49|52.22|52.43|52.58|51.15|51.19|55.59|56.52|51.94|49.99|48.92|49.87|48.39|47.65|48.17|48.68|45.78|45.98|46.83|47.23||49.55|47.94|47.78|45.07|44.09|45.05|45.6|49.17|48.83|49.44|48.48|44.88|46.14|41.92|41.34|39.95|35.7|41.27|41.9|48.17|53.34|61.25|63.75|63.33|65.75|67.51|69.47|70|67.28|67.03|68.9|70.65|71.93|72.51|74.53|74.76|74.53|74.17||74.27|74.08|74.5|75.62|72.94|73.45|74.45|73.16|72.03|71.39|72.27|73.74|73.84|74|72.63|74.57|74.47|76.53|78.66||79.91|79.65|78.82|77.25|77.3|76.75|77.41|77.15|76.82|77.52|77.7|76.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|84.9499|85.73||85.78|85.66|85.5|83.62|83.24|82.81|83.13|83.39|83.25|83.77|84.08|84.69|85.98|85.38|84.13|84.14|86.7625|88.03|88.87|87.26|85.63|85.73|87.25|88.11|87.32|88.94|87.28|86.6||85.9|85.029|85.41|88.66|86.93|83.33|85.95|90.3|91.04|91.04|90.65|89.255|90.02|89.76|86.95|83.1875|86.73|86.95|87.04|85.41|85.07|86.92|88.18|89.09|88.54|90|87.29|85.17|84.99|84.41||85.22|87.8116|90.36|88.78|84.93|83.88|89.6|89.47|84.98|77.15|79.1|78.49|79.67|76.12|76.12|74.39|73.95|77.56|73.37|74.31|70.35|73.19|74.64|77.81|78.4|78.27|78.48|78.33|75.55|73.95|76.1|77.12|78.04|78.56|79.98|79.59|80.08|80.3||80.89|79.41|80.48|80.88|78.47|79.53|80.39|81.63|82.29|84.64|88.31|94.3|84.15|85|86.26|87.81|87.87|90.41|90.89||90.78|90.8|89.54|89.83|88.97|89.6|89.78|89.72|90.13|90.14|90.58|91.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01681|41318|/equities/noodles---c|R2000GROWTH|6.25|6.27||6.37|6.255|6.07|6.19|5.8|5.89|6.1796|6.3|5.82|6.28|5.87|5.32|6.06|5.67|5.8199|5.61|6.19|6.43|7.07|7.41|6.47|6.4614|6.18|6.07|5.98|6.1|5.55|5.32||5.17|5.26|5.05|5.02|4.94|4.82|4.84|5.0025|5.19|4.9736|4.97|4.84|4.8899|5.38|5.39|6.03|6.53|6.58|6.01|5.58|5.48|5.68|5.5|5.3|5.235|5.57|5.14|5.065|5.59|5.7764||5.76|4.53|4.53|4.11|3.46|3.77|4.6|4.785|5.17|5.43|5.98|5.7|4.93|4.01|4.3|4.07|4.77|5.53|5.32|5.69|5.11|6|6.4|6.73|7.23|7.65|7.95|8.16|8.24|8.2|9.06|8.33|8.51|8.56|8.73|8.97|8.65|8.85||9|8.31|8.34|7.99|7.92|8.07|8.01|8|7.8|7.33|7.27|7.33|7.38|7.33|7.11|7.32|7.1|7.32|7.07||7.03|7.06|6.98|6.57|6.25|6.19|6.22|6|6.01|6.05|5.53|5.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|51.86|53||54.84|55|54.23|56.14|58.27|58.9|61.5|61|57.09|56.69|57.72|56.25|54.89|55.5699|49.45|50.63|51.72|52.49|49.84|50.3|52.57|46.9428|47.85|48.73|47.39|47.51|47.05|50.41||50.5625|50.8|51.09|51.83|51.03|49.46|46.12|45.92|44.41|43.56|41.45|39.7799|39.3432|42.5|36.7|36.71|37.37|37.67|34.66|33.4|31.5|30.98|30.13|29.28|30|31|27.66|25.74|26|25.94||23.29|22.15|21.98|20.9|19.42|20.9|22.9699|25.1399|24.56|25.85|22.98|21.85|19.39|17.77|19.36|18.71|19.23|18.25|18|23.48|27|33|34.41|31.9|35.48|35|32.19|34.35|39.23|37.5|35.66|35.45|34.25|33.68|37.5|37|41.59|43.63||41.59|25.04|21.7|21.98|21.3|20.65|21.5|21.98|17.88|17.45|17.45|17.95|18.29|18.68|17.65|17.67|17.6|17.68|17.5||17.8|17.69|16.85|15.67|16.49|15.21|14.16|15.97|16.12|16.64|19.89|14.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|1.21|1.22||1.23|1.22|1.24|1.23|1.23|1.3|1.33|1.39|1.24|1.27|1.27|1.31|1.29|1.28|1.42|1.42|3.53|1.28|0.89|0.8653|0.849|0.835|0.83|0.834|0.8456|0.8576|0.84|0.848||0.83|0.86|0.8299|0.83|0.8281|0.77|0.77|0.9049|0.9|0.917|0.925|1.02|1.04|1.04|0.9876|0.95|1.0001|1.11|1|0.85|0.81|0.78|0.758|0.7939|0.8099|0.82|0.79|0.76|0.7299|0.7098||0.68|0.685|0.6898|0.7499|0.69|0.7|0.72|0.7302|0.728|0.77|0.847|0.75|0.69|0.73|0.84|0.75|0.77|0.829|0.878|1.13|1.09|1.12|1.14|1.23|1.304|1.31|1.29|1.31|1.33|1.3|1.29|1.37|1.38|1.43|1.42|1.44|1.47|1.48||1.48|1.48|1.47|1.46|1.47|1.52|1.55|1.55|1.609|1.64|1.65|1.66|1.68|1.66|1.66|1.7|1.73|1.75|1.779||1.77|1.73|1.73|1.754|1.69|1.71|1.7|1.7|1.77|1.814|1.85|1.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|3.53|2.94||2.99|3.12|3.21|3.39|3.5|2.84|2.65|2.75|2.975|2.93|2.85|2.815|2.7899|2.79|2.22|2.22|2.38|2.35|2.06|2.12|2.14|2.15|2.17|2.26|2.18|2.145|2.33|2.57||2.53|2.6|2.98|2.69|2.2|2.3|2.16|1.86|1.9|1.6|1.37|1.42|1.43|1.27|1.24|1.2|1.29|1.29|1.3|1.29|1.15|1.16|1.16|1.76|2|1.36|1.28|1.11|1.1899|1.14||0.96|0.9649|1.05|1.03|1.04|0.9234|0.94|1.22|0.97|0.99|1.035|0.875|0.814|0.768|0.8026|0.82|0.83|0.83|0.86|0.89|0.84|1.1|1.21|1.22|1.3|1.43|1.42|1.46|1.39|1.39|1.32|1.46|1.42|1.45|1.55|1.53|1.55|1.53||1.62|1.66|1.68|1.62|1.6|1.55|1.63|1.56|1.45|1.36|1.4|1.53|1.61|1.42|1.38|1.4|1.48|1.66|1.74||1.77|1.87|1.84|1.93|1.98|1.7|1.65|1.39|1.53|1.42|1.35|1.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.75|6.68||6.84|6.811|6.95|7.21|7.365|7.56|7.66|7.63|7.29|7.26|7.27|7.41|7.36|7.29|6.95|7.01|7.35|7.74|7.47|6.78|6.83|7.07|7.17|7.19|7.08|7.33|6.99|7.33||7.5|7.69|7.65|8.7|10.19|10.34|9.66|10.05|10.64|9.6|9.19|9.1|9.29|8.35|8.14|7.63|8.11|8.47|8.45|8.75|9.61|9.8|9.58|9.89|9.95|8.22|7.501|7.3099|7.58|7.285||7.08|7.19|7.14|6.98|6.245|6.13|6.44|6.9|7.34|7.65|5.45|4.8|4.79|4.68|5.09|4.92|4.52|4.47|4.65|5.64|5.89|6.8|6.73|7.13|8.46|8.74|8.27|7.97|7.6|7.6|7.57|8.41|9.35|10.7|11.1|11.63|10.65|9.56||9.89|10.03|10.24|9.95|9.56|10.4|10.63|10.06|8.9|8.73|8.68|8.99|9.28|8.78|8.77|9.39|9.62|9.52|10.1||10.19|9.75|11.18|9.49|9.4|10.24|10.69|11.28|9.04|10|10.26|10.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|14.98|15.36||15.32|15.03|14.87|14.78|14.01|14.47|14.31|14.5|13.75|14.17|14.08|15|15.11|14.49|14.28|14.29|16.01|17.31|17.95|15.88|14.16|14.5|13.87|13.39|13.34|13.69|14.88|15.19||14.17|13.94|14.21|13.64|13.24|12.62|13.41|14.18|14.47|14.27|14.5|13.25|13.48|13.93|14.12|14.11|14.69|14.84|13.62|13.07|12.65|12.05|11.63|11.7|12.05|11.94|13.6|14.1|13|12.87||12.78|12.33|10.76|9.91|8.88|8.9|10.01|11.34|11.72|11.08|12.2|12.27|10.15|9.26|9.29|7.88|6.95|7.14|6.95|9.61|9.53|10.22|9.91|10.47|11.88|12.9|13.38|14.28|14.22|14.2|14.48|14.7|14.3|14.57|14.82|14.48|14.17|14.92||14.95|14.86|15.09|15.99|15.83|15.49|16.82|18.75|28.01|29.29|29.17|30.24|31.19|30.84|31.24|32.61|32.49|31.19|31.8||33.39|34.86|33.33|32.55|31.98|31.03|30.51|29.48|29.27|27.88|27.57|28.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|36.61|36.77||36.79|36.54|36.4|36.19|33.93|34.04|35|35.11|34.67|34.72|33.9|34.16|34.45|33.33|33.04|33.15|35.63|36.25|37.64|37.21|35.18|35.35|34.15|33.72|33.37|36.15|35.67|33.27||30.59|30.43|30.63|30.74|30.86|28.73|27.48|28.1|29.83|30.18|31.44|30.15|29.94|30.74|29.81|29.29|31.3|32.94|31.57|29.56|27.06|26.68|26.52|26.19|27.21|26.93|26.11|26.79|27.5|26.75||27.2|25.11|25.22|25.01|22.45|22.56|22.67|23.25|23.55|23.43|23.96|23.61|22.99|21.72|22.88|22.52|23.67|24.97|24.36|26.02|26.68|28.66|30.49|31.24|34.28|35.72|36.28|35.89|35.72|34.29|36.2|36.97|39.63|38.98|39.67|39.3|37.65|38.02||37.67|37.43|37.84|37.45|36.44|36.8|37.23|36.91|36.21|35.81|35.27|35.61|36.56|36.07|36.14|37|37.01|36.8|37.04||37.73|38.1|37.13|36.78|36.53|36.47|36.7|35.33|34.85|34.91|34.87|35.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|13.5|13.78||13.77|13.8|13.7116|13.74|13.475|13.67|13.76|14|13.85|14.114|13.96|14.2483|14.6|13.8886|14.165|14.3|14.94|15.31|15.38|15.12|14.7|14.58|14.33|14.15|14.26|15.24|14.86|14.37||13.91|13.94|13.75|13.65|13.43|12.79|12.01|12.28|12.71|13.9|14.19|13.565|14.5|15.31|15.2|14.62|15.78|15.84|15.3|15.05|14.51|14.5|14.2699|14.27|14.28|14.4|14.5|14.31|14.86|14.88||14.9|13.88|13.58|12.8|12.59|12.515|12.55|12.99|12.56|12.44|12.4|11.49|11.78|10.99|11.1046|10.97|10.45|10.7|11|13.34|13.51|14.68|15.07|15.12|15.88|15.88|16.08|16.2|16|15.74|16.16|16.22|16.65|16.88|17.61|18.07|18.9|15.72||15.79|15.83|15.89|15.94|15.88|15.75|15.98|15.94|15.85|15.76|15.89|15.99|16.29|16.47|16.5|16.92|16.94|16.9|17||17.1|17.22|16.85|16.84|16.67|16.54|16.55|16.55|16.38|16.46|16.28|16.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01690|1081674|/equities/i3-verticals|R2000GROWTH|29.8201|32.9885||30.43|30.61|30.32|30.535|30.61|30.49|30.7375|30.72|30.365|30.73|30.234|30.64|30.59|29.64|29.25|30.26|31.79|32|32.1|31.33|29.96|30.46|30.48|30.23|29.2|29.9|29.65|28.74||28.07|28.89|30.26|29.26|28.5|25.9|25.08|25.83|26|26.28|24.97|24|23.58|24.3|23.25|23.455|25.12|25.07|23.46|22.38|21|20.69|20.015|19.64|20.4|20.45|19.24|19.695|20.17|21.26||22.48|20.83|20.3|19.44|18.18|18.4885|18.8|21.14|20.94|20.82|20.04|16.84|15.82|15.85|15.89|14.93|19.67|21.53|22.99|25.31|23.68|26.1|26.57|25.56|26.34|28.4|29|29.55|29.89|30|30.3|31.54|31.7|31.87|32.95|33.57|33.12|32.45||32.64|33.01|34.15|35.89|37.85|36.5|35.65|35.12|34.94|33.75|32.88|32.97|32.69|32.74|31.82|33.89|34.19|33.07|32.3||31.91|31.46|31.46|31.04|30.8|30.32|30.7|29.81|29.51|29.34|29.46|29.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|6.96|7.31||7.38|7.46|7.4|7.4|6.89|6.95|7|7.46|7.2|7.68|7.71|8.12|8.84|7.89|7.74|7.4|8.86|9.21|10.33|9.6|8.43|7.54|6.92|6.64|6.5|6.94|7.1|6.63||6.27|6.4|6.28|6.26|6.41|6.05|5.88|5.67|6.36|6.45|6.67|6.38|6.49|6.89|6.63|7.23|7.6|7.85|7.53|6.66|5.8|5.57|5.66|5.37|5.7|6.35|6.51|6.87|7.77|7.46||8.48|6.93|7.38|5.65|4.61|5.02|4.74|5.4|5.82|6.6|7.42|7.55|6.85|6.82|8.47|7.86|6.87|7.39|7.72|9.29|8.92|10.6|10.97|11.8|11.97|12.2|12.31|12.34|12.29|12.22|12.46|12.39|12.77|12.72|12.87|12.78|13.1|13.35||13.23|13.27|13.46|13.77|13.88|13.8|14.16|14.42|14.41|14.86|15.37|15.42|15.87|15.33|15.26|16.5|16.63|16.84|16||15.54|15.54|15.75|15.9|16.07|16.39|16.68|16.93|14.9|14.66|14.32|14.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|37.3|37.9||36.15|35.95|35.73|36.05|36.82|37.16|36.745|38.67|37.36|35.91|36.72|36.91|37|35.52|35.46|36.6085|38.09|38.11|35.43|35.6396|35.915|37.26|37.2567|38.26|36.27|37.96|37.73|37.2||35.73|34.89|33.96|36.43|35.95|33.86|32.445|34.75|37.16|37.5|38.31|38.77|40.767|41.24|38.63|39.49|40.89|41.5899|39.9|38.86|34.85|34.13|33.75|33.06|34.04|33.5|32.95|31.93|31.66|30.57||29.99|30.09|31.87|30.99|29.9|29.16|28.54|29.35|27.88|28.16|28.4|28.41|28.43|27.18|27.27|27.86|25.63|25.85|24.21|26.52|26.14|26.75|28.3|28.37|27.14|27.6|27.55|27.42|26.63|27.28|27.38|28.34|28.67|29.17|29.16|28.42|28.58|28.6||28.75|28.68|28.49|28.93|28.98|27.43|26.72|26.24|26.18|25.9|25.69|26.05|25.79|25.38|24.84|24.89|25.14|25.92|27.18||27.35|26.83|27.61|26.94|25.45|24.04|24.06|24.75|23.62|23.49|23.48|23.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|32.65|32.83||32.88|33.54|33.78|36.1098|39.45|42.17|45.84|47|47.36|47.12|46.27|45.7|47.68|47.485|51.6999|51.24|51.71|55.14|64.54|47.48|45.305|45.7|46.0233|44.245|43.95|45.7593|44.935|45.935||42.5|40.1109|39.27|42.08|43.41|38.75|38.84|38.98|39.89|40.05|45|47.94|41.175|36.98|31.52|32.61|38.96|40.613|40.91|39.555|34.76|34.975|33.61|30.97|31.26|33.57|31.13|33.6|36.45|33.98||33.44|32.9743|35|34.04|30.525|30.35|25.97|26.12|25.97|26.5|28.44|28.07|26.65|26|27|27.78|29.78|30.5|30.84|33.26|35.1|39.51|41.98|42.5|41.98|42.57|37.77|36.99|36.75|36.72|36.38|38.48|38.89|41.14|44.47|43.19|41.99|38.46||34.16|32.78|33.34|32.6|33.9|33.16|34.2|34.12|35.56|35.94|38.35|38.88|39.23|39.16|38.8|38.45|38.61|38.42|38||38.69|37.01|36.8|32.85|32.16|34.54|34.52|34.05|33.98|35.2|31.47|31.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|47.07|49||47.24|48.99|48.46|49.95|79.47|80.11|81.96|83.57|80.94|79.08|79.5|79.7|80.88|78.22|76.08|78|82.8|82.64|83|79.97|79.82|78.39|75.58|74.78|73.35|75.5|76.81|82.36||81.62|94.505|92.06|87.73|88.08|84.96|84.96|91.3765|95.98|92.25|88.99|91.04|91.26|82.1|78.74|81|85.03|85.1498|88.995|88.59|83.63|83|83.49|83.295|86.03|82.42|78.62|73.43|73.99|69.73||70.94|67.67|67.575|63.27|61.37|61.97|61.64|65.3832|66.9|67.57|71.74|63.93|59.95|55.98|59.93|57.56|57.24|59.54|64.96|72|72.47|89|88.76|90.11|92.51|98.03|96.08|96.5|93|92.18|91.42|92|93.92|92.33|97.73|95.81|98.69|96.96||95.4|96.87|98.34|99.6|98.45|98.39|99.1|99.89|98.43|94.82|93.75|94.39|95.74|95.31|96.2|100.11|100.32|102.06|105.56||110.44|114.32|114.66|114.09|114.99|119.31|118.5|119.06|116.17|115.24|118.65|121.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|8.73|8.5||8.53|8.6|8.41|8.32|8.36|8.9|9.75|8.86|8.67|8.59|8.48|8.54|8.45|8.1294|7.94|8.04|8.8|8.82|8.65|7.5199|7.83|7.98|7.82|7.544|7.19|7.6|7.7899|8.01||7.873|7.84|7.74|7.7|8.1|7.9|7.42|7.345|7.9|7.8|7.82|7.3256|7.32|7.4|6.89|6.866|7.74|8.205|7.67|8.069|7.95|7.55|7.39|7.58|7.99|7.39|6.89|7.59|7.32|6.64||6.42|6.01|6|5.99|5.31|5.6|5.925|6.315|6.48|6.48|6.27|6.08|6.15|5.7685|6.1423|6.17|5.95|6|6.5|6.2|6.09|7.84|8.13|7.92|8.48|8.73|8.25|8.17|8.23|8.05|8.12|8.73|8.36|8.33|8.23|8.3|8.33|8.45||8.45|8.44|8.31|8.57|8.57|8.93|8.94|8.6|8.69|8.35|8.39|8.97|9.27|9.8|10.02|10.29|10.7|10.85|11.19||11.46|11.66|13.4|13.6|15.05|15.04|15.07|15.04|13.86|13.32|13.36|14.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|45.46|46.85||46.07|43.57|43.2|43.57|44.01|44.45|43.98|44.55|43.32|42.23|42.28|42.61|42.835|42.43|43.25|44.25|44.63|44.56|43.86|45.88|47.24|48.31|47.86|50.46|49.12|50.77|51.45|54.5||54.34|51.025|50|49.72|48.87|46.16|42.88|33.92|35.61|34.22|33.19|31.06|31.76|33.215|31.73|28.99|29.8|28.64|29.29|30.24|30.08|28.74|27.79|28.14|29.91|27.8|26.6|25.99|25.01|23.64||22.86|21.15|22.29|21.23|19.9|19.44|19.52|20.1|20.7|20.96|20.88|20.46|20.23|20.13|21.99|20.95|19.41|20.2|20.72|23.4|24.48|26.13|26.31|26.72|27.99|27.8|28.3|28.04|27.88|27|27.27|25.84|25.63|25.52|26.19|26|25.67|24.3||23.73|23.8|23.68|24.25|24.17|23.96|23.97|23.21|22.5|22|22.25|22.4|22.77|23.05|23.32|24.95|25.63|25.71|25.78||27.55|27.02|26.95|26.57|26.23|26.61|26.9|26.61|26.49|26.42|26.45|26.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|45.11|44.1||43.83|42.88|43.72|44.22|41.98|41.93|41.63|40.685|39.95|42.19|42.365|42.34|44.36|40.96|40.02|39.72|44.5|45.44|45.295|44.49|43.76|44.3|43.24|43.54|43.13|43.77|43.23|42.085||40.83|39.2|37.92|36.46|36.9845|33.79|33.58|34.68|36.52|37.12|38.12|34.865|35.51|36.89|35.97|37.6675|38.2|39.59|37.8|37.43|36.18|36.22|35.71|35.28|35.2657|35.825|36.4113|34.845|35.11|36.31||35.4|35.31|35.045|34.49|33.03|34.1162|35.01|36.455|36.29|35.12|36.82|35.98|35.89|33.85|34.74|33.4|29.19|33.2|35.41|37.34|37.35|38.25|38.95|39.25|40.53|40.65|40.48|38.9|37.92|37.55|38.98|39.39|41.08|40.87|41.96|42.29|42.87|43.02||43.32|42.93|42.66|43.02|42.52|42.35|43.49|42.85|43.75|43.44|42.41|42.87|42.47|42.44|42.07|42.72|42.88|42.21|43.25||43.62|42.99|42.69|43.31|43.25|43.19|43.75|43.87|44.2|45.25|45.49|46.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|20.24|21.13||21.215|21.84|21.8|21.32|21.0388|20.9|20.76|22.13|21.54|22.03|22.14|22.67|22.41|21.335|21|22.17|25.21|26.02|26.81|25.98|23.47|23.59|22.81|22.84|21.79|23.54|23.01|21.42||19.67|19.99|19.78|19.55|19.71|17.28|17.16|17.79|19.37|20.41|20.87|19.71|20.105|20.45|19.91|20.75|21.62|22.18|22.375|20.22|18.67|18.56|18.4813|17.98|18.86|18.7133|17.95|18.24|19.86|20.09||20.08|18.37|18.28|17.42|18.34|18.52|17.92|18.91|18.19|18.89|18.56|17.65|16.93|15.98|17.25|17.23|17.04|18.27|19.9|20.07|20.1|20.68|21.4|22.73|25|25.77|26.56|27.19|26.99|26.49|28.17|28.87|29.28|29.5|30.6|30.54|30.56|30.8||30.8|30.59|30.36|30.38|29.94|30.54|31.26|31.17|30.15|29.78|29.93|30.31|30.82|30.98|31.46|31.98|32.14|31.38|31.67||31.99|32.01|31.9|31.81|31.62|31.74|31.92|32.03|32.07|32.4|32.54|32.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01700|15438|/equities/accuray-incorped|R2000GROWTH|2.19|2.24||2.23|2.175|2.16|2.23|2.2548|2.33|2.35|2.45|2.41|2.38|2.33|2.36|2.44|2.2924|2.21|2.37|2.5399|2.59|2.58|2.59|2.48|2.39|2.15|2.19|2.12|2.2481|2.2|2.27||2.24|2.07|2|2|2|1.94|1.91|2.01|2.15|2.2|2.18|2.15|2.15|2.29|2.34|2.3|2.4|2.45|2.08|1.9399|1.9|1.87|1.8|1.79|1.845|1.9297|1.845|1.9992|2.13|2.05||2.1999|2.01|2.0406|1.95|1.74|1.75|1.84|1.9|1.74|1.74|1.85|1.63|1.525|1.66|1.74|1.68|1.62|1.7|1.76|2.1|2.14|2.44|2.64|2.66|2.98|3.08|3.13|3.19|3.01|3.048|3.21|3.12|3.306|3.29|3.39|3.442|3.52|3.5||3.65|3.68|3.76|3.62|3.54|3.635|3.7|3.75|3.86|4.2|3.9|4.27|4.68|3.87|3.92|3.97|4.04|3.97|4||3.59|3.46|3.33|3.06|2.74|2.64|2.68|2.79|2.76|2.8|2.78|2.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|19.48|24.3497||22.8|14.45|15.555|17.93|15|11.63|11.97|12.74|13.77|15.25|15.1|15.88|11.86|11.55|11.46|10.44|10.44|10.4|10.4|10.35|10.5507||10.45|10.435|10.42|10.44|10.445|10.41||10.4|10.44|10.39|10.53|10.3|10.32|10.26|10.27|10.26|10.26|10.255||10.2|10.26|10.25|10.23|10.23|10.22|10.25|10.25|10.28|10.27|10.22|10.24|10.19|10.25|10.194|10.18|10.21|10.19||10.22|10.195|10.1904|10.2|10.23|10.49|10.19|10.2|10.2|10.2|10.2|10.2|10.19|10.1489|10.131|10.2|10.105|10.1|10.1|10.2|10.2|10.22|10.28|10.44|10.27||10.27|10.23|10.28|10.23|10.23|10.23|10.22|10.26||10.23|10.235|10.23|||10.26|10.26|10.24|10.24|10.24|10.25|10.2175|10.2|10.2|10.23|10.18|||10.19|10.2||10.1955|10.21||10.11||10.19|10.19||||10.2|10.21||10.2|10.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|26.16|26.64||26.66|26.5|26.41|26.375|25.805|25.94|25.69|26|25.74|26|25.81|26.56|26.76|25.61|26.04|26.56|27.75|28.22|27.71|27.72|26.36|26.38|26|26.29|26.735|27.61|26.55|25.48||25.06|25.27|25.455|24.84|24.62|23.01|22.91|23.39|23.3|22.86|23.48|24.7|25.57|25.83|24.69|26.44|27.67|28.51|26.3|25.78|23.18|23.82|23.88|23.72|24.12|24.23|23.11|22.87|25.45|26.11||25.805|23.82|25.35|24.625|24.68|24.82|24.17|24.39|22.66|20.53|20.08|19.5|19.34|18.66|19.335|19.63|19.29|19.74|20.18|22.18|23.19|24.95|25.1|25.95|26.28|28.32|26.79|25.54|25.51|25.41|26.94|26.43|26.15|26.69|27.08|27|27.17|27.38||27.8|27.27|27.33|27.45|27.17|27.53|27.79|28.18|29.38|24.03|24.96|25.29|26.22|26.44|25.17|26.07|25.8|25.89|25.8||26.37|26.19|25.77|25.34|25.24|25.19|25.18|25.01|25.16|25.32|25.62|25.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|12.495|12.6416||12.485|12.3|12.38|11.99|12.13|12.21|12.22|12.3899|12.04|12.3|12.33|12.43|12.5|11.86|11.84|12.07|12.72|12.81|13.02|13.09|11.92|11.49|10.62|10.695|10.67|11.06|10.985|10.572||10|10.11|10.1487|10.14|10.075|9.54|9.67|9.975|10.36|10.2|10.15|9.985|10.06|10.2177|9.75|9.74|10.445|10.8|10.78|10.29|9.49|9.45|9.24|9.1|9.366|9.65|9.225|8.81|9.4|9.13||9.67|9.35|9.17|8.57|7.52|7.73|7.74|8.4|8.36|8.02|8.68|8.62|8.09|7.21|7.49|6.59|7.46|8.03|7.94|8.15|8.1|9.27|9.47|9.19|10.15|10.73|10.96|10.86|10.62|10.47|10.38|10.82|11.32|11.82|13.08|13.06|12.46|12.5||12.88|13.02|13.6|14.82|11.61|11.41|11.87|11.84|11.55|11.37|11.87|12.13|12.14|12.18|12.46|13.45|13.48|13.41|13.2||13.42|13.28|13.05|13.04|12.85|12.94|13.5|13.08|13.21|12.98|13.06|13.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01704|41295|/equities/capitol-acq|R2000GROWTH|7.55|7.97||8.47|8.53|7.78|7.83|7.77|7.72|8.05|8.3|8.2319|8.945|8.83|9.43|9.94|9.73|9.05|8.94|10.03|11.18|11.36|11.18|10.35|10.14|9.89|9.57|8|8.54|8.41|7.93||6.99|7.1|7.29|7.04|7.03|6.04|5.77|6.05|6.52|6.55|6.62|6.23|6.36|6.81|6.64|7.33|6.87|6.89|6.34|5.62|5.22|5.1523|5.34|5.3199|5.15|5.42|5.19|5.2|5.64|5.49||7.38|6.25|5.3499|4.25|3.88|3.71|4.2|4.415|5|5.53|6.08|6.25|4.58|3.628|4.09|4.21|4.66|4.57|5.08|7.77|8|10.19|10.45|9.24|11.24|11.5|11.74|12.9|12.85|12.12|12.9|14.19|14.68|14.55|15.27|15.39|15.51|15.57||15.91|15.99|15.83|16.1|16.03|16.45|16.8|16.89|17.09|17.08|16.82|17.7|17.59|17.38|17.21|18.04|17.98|17.96|17.72||17.75|18.06|18.14|18.07|18.34|18.09|17.64|16.36|16.38|16.45|16.27|16.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH|24.4|24.84||26.97|24.53|24.88|24.59|24.59|23.99|24.49|24.75|24.6826|23.3|23.3272|23.61|25|22.67|20.96|19.9337|20.91|20.97|20.05|19.39|19.3477|18.8114|16.16|16.0459|15.77|15.88|16.69|16.99||16.28|15.405|14.488|14.5574|15.4|14|12.25|13.25|13.48|12.86|12.75|13|11.5|11.21|10.84|12|11.54|12.89|11.18|9.0427|7.94|7.46|7.3661|7.54|7.5794|7.92|7.97|7.2921|8.5|7.165||7.4955|7.5|7.46|6.35|6.04|6.45|6.4|7.65|6.35|6.48|7.1|7.57|7.82|5.95|7.1|5.41|5.85|7.19|8|9.81|10.02|10.36|10.79|11.9|13.05|13.78|14.49|16.07|16|16.14|16.99|16.79|17.48|17.68|18.08|18.4|18.02|18||17.6|17.4|15.11|15.2|15.25|16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH|4.87|5.04||5.02|5.14|5.17|4.82|4.74|4.71|4.615|4.65|4.65|4.58|4.47|4.41|4.44|4.33|4.41|4.47|4.57|4.6|4.59|4.55|4.53|4.6|4.7|4.735|4.63|4.69|4.4|4.49||4.45|4.57|4.55|4.36|4.3|4.18|4.11|4.36|4.4|4.32|4.64|4.32|4.25|4.44|4.45|4.46|4.63|4.64|4.25|4.135|3.96|4|3.97|3.9|3.94|3.9|3.79|3.95|3.99|3.93||4|3.73|3.88|3.74|3.9126|3.98|4|4.13|4.155|4.18|4.47|4|4.2|3.91|4.18|4.21|3.89|4.35|4.2|4.38|3.95|4.14|4.24|4.2|4.19|4.25|4.48|4.5|4.7|4.81|4.93|4.86|5.09|5.08|4.96|4.94|4.94|5.12||5.03|4.97|5.04|4.88|4.73|4.97|5|5.07|5.09|5.13|5.21|5.21|5.16|5.24|5.28|5.38|5.36|4.83|4.75||4.46|4.25|4.17|4.1|4.08|4|4.03|4.05|4.05|4.05|3.97|3.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|6.98|7.12||7.23|7.05|6.98|6.8|6.63|6.59|6.84|7.08|7.2699|7.42|7.05|7.32|7.215|6.71|6.74|6.94|7.62|7.74|7.71|7.57|7.362|7.47|7.33|7.17|6.79|6.92|6.81|6.53||6.26|6.3|6.055|5.87|5.7688|5.63|5.71|5.86|6.32|6.42|6.88|6.77|5.845|5.565|5.34|5.4|5.655|5.9412|5.99|5.78|5.43|5.44|5.78|6.4|6.73|7.05|6.34|6.38|6.21|5.49||5.75|5.07|4.6876|4.065|3.758|4.09|4.16|4.69|4.87|4.71|4.52|4.25|3.69|3.55|3.73|3.44|3.78|4.23|4.52|5.39|5.56|6.85|7.03|7.07|7.82|8.32|8.29|8.42|8.26|7.99|8.51|9.2|9.13|9.24|9.29|8.08|7.76|7.37||7.26|7.31|7.4|7.85|7.63|7.43|7.46|7.25|7.17|6.91|7.02|6.97|6.97|6.89|6.94|7.29|7.34|7.73|7.82||8.11|8.12|8.05|7.93|7.955|7.85|7.76|7.72|7.54|7.4|6.87|6.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|50.41|51.66||51.66|51.19|50.17|49.71|51.83|52.43|52.44|52.645|51.71|52.04|51.68|52.48|52.63|52.31|53.19|53.25|56.1|56.56|56.7|58|55.35|55.65|53.46|53.84|52.87|55.95|55.21|53.79||52.11|49.615|49.65|50.83|51.44|47.11|45.76|46.93|48.6|48.54|48.99|47.34|46.47|48.13|46.35|51.74|57.92|59.93|56.94|54.7|53.41|53.93|51.95|50.78|51.18|52.82|51.77|50.18|51.52|50.71||50.85|48.64|53.51|52.25|48.28|48.66|48.859|49.98|49.68|48.25|47.52|49.25|48.45|46.94|47.11|51|50.77|50.1|43.81|44.06|41.54|42.7|43.27|42.71|44.47|46.01|46.3|46.67|45.9|45.25|48.11|47.89|48.55|49.03|49.67|49.46|49.8|48.42||47.55|46.89|47.39|47.89|43.11|42.92|42.87|42.65|41.48|40.89|41.73|41.75|43.91|44.11|43.52|44.55|44.44|44.36|44.42||44.45|44.14|43.76|43.07|42.69|43.5|43.35|42.3|41.17|41.16|41.44|41.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|7.83|7.71||7.5|7.44|7.15|6.85|6.59|6.73|6.71|6.83|6.46|6.32|6.03|6.33|6.33|6.09|5.95|6.25|6.85|6.97|6.66|6.44|6.37|6.57|7|7.03|9.07|9.73|9.59|8.78||8.5|8.61|8.46|8.43|8.22|7.77|7.09|6.98|7.36|7.62|8.25|6.99|6.5|6.79|6.79|7.22|7.86|8.31|7.17|6.95|7.07|6.85|6.51|6.5|6.46|6.37|6.15|6.05|6.38|6.2||6.3|5.69|6.14|5.78|5.24|5.16|5.14|6.01|5.72|5.8|6|4.77|4.63|5.3|5.22|4.74|4|4.48|4.82|6.4|6.69|7.61|7.86|7.88|8.33|8.81|9.4|9.63|9.38|9.4|9.75|10.31|11.4|11.55|12.01|11.74|11.59|11.5||11.51|11.45|11.34|11.09|10.57|10.93|11.12|11|10.29|10.33|10.53|10.67|10.7|10.83|10.83|11.34|11.42|11.37|11.32||11.44|11.13|10.91|10.73|10.45|9.98|10.16|10.05|9.54|9.35|9.51|9.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|11.18|11.3||11.22|11.18|11.49|11.33|10.97|11.84|11.65|10.03|9.93|9.95|||9.87|9.75||9.76|9.75|9.8|9.75||10|9.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|13.09|13.49||13.33|13.57|13.17|13.09|13.22|12.99|12.9699|13.23|12.89|13.37|13.23|12.76|12.32|11.61|11.74|11.48|12.56|13.1|12.9|12.82|12.38|12.64|12.26|11.52|11.53|11.91|10.83|10.46||10.03|10.25|10.95|11.19|9.7|8.64|8.51|9.065|9.93|10.24|10.5|10.91|10.8899|10.76|10.11|10.54|10.76|10.79|11|10.8|9.72|9.69|9.8|9.47|9.51|8.8|8.07|8.64|9.1|8.935||8.97|8.73|8.5739|7.87|6.8776|7.135|7.88|8.59|8.61|8.61|9.2|8.49|7.35|6.183|6.45|6.48|7|7.46|8.89|10.93|11.64|13.46|14.1|14|15.35|15.58|15.85|16.19|15.97|16.01|16.41|17.23|17.3|16.89|17.33|16.61|16.55|16.64||17.06|17.34|17.63|17.55|17.36|17.83|18.44|18.87|18.46|17.95|17.75|17.77|17.97|18.1|17.82|18.21|18.34|18.7|18.45||18.28|18.78|18.66|18.83|19.23|20.86|21.34|21.01|20.49|20.13|20.25|20.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|5.26|5.52||5.59|5.56|5.62|5.47|5.61|5.75|5.87|6.08|4.81|4.915|5.06|5.04|5.08|4.9495|5.6611|5.21|5.68|5.49|5.0625|5.02|4.57|4.65|4.43|4.44|4.47|4.75|4.85|4.9||4.88|5.13|4.98|4.29|4.2328|3.62|3.62|3.41|3.64|3.71|3.26|3|3.29|3.42|3.23|3.35|3.73|3.86|3.49|3.535|3.46|3.58|3.63|3.55|3.6626|3.75|3.4713|3.65|3.77|3.94||4.04|4|3.98|3.83|3.91|3.77|3.55|3.73|3.71|3.9|4.05|3.94|3.57|3.55|4.06|4.44|4.22|4.5|5|5.54|4.97|5.4|5.82|6|6.68|7.09|7.04|6.92|6.46|6.52|6.9|7.17|7.23|7.39|7.7|7.7|7.7|7.84||7.88|8.04|8.12|8.11|7.91|7.59|7.6|7.66|7.67|7.75|7.7|7.59|7.77|7.89|8.09|8.25|8.27|8.29|8.25||8.48|8.44|8.19|8.21|8.22|8.34|8.33|8.34|8.37|8.485|8.56|8.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH|14.07|14.26||14.97|14.9|14.88|15.49|15.1|14.82|15.65|16.2|15.97|15.75|15.43|15.43|15.12|14.75|14.6|14.575|15.59|15.55|15.62|15.78|15.48|15.68|15.29|14.89|14.48|14.75|15.34|16.09||16.3|16.2983|16.5|16.451|16.29|15.01|15.1032|15.86|16.53|16.16|16.11|15.9967|16.27|16.39|15.52|15.12|15.48|15.47|15.01|14.94|14.44|14.33|14.21|14.75|15.355|15.19|15.52|15.7|16.38|15.25||15.36|14.34|12.95|13.01|13.55|13.53|13.56|13.98|13.94|13.56|13.84|13.81|13.57|12.68|13.63|13.59|13.72|14.07|14.75|15.11|14.52|15.02|15.29|14.85|16.49|17.34|17.66|18.47|17.93|17.56|18.42|19.2|20.53|21.28|22.75|20.04|19.62|19.55||19.82|20.16|20.95|20.81|20.61|21.41|21.19|21.54|21.31|21.14|21.11|21.54|21.85|21.78|21.37|22.59|22.62|23.04|22.96||24.27|25.23|25.83|26|24.91|25.66|26.26|25.32|25.6|24.5|24.22|24.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|8.8|8.57||9|8.74|8.6|8.48|7.75|7.95|8.71|8.91|8.82|9.07|9.07|9.37|8.98|7.94|8.21|8.56|9.81|9.73|9.16|9.08|8.26|8.29|7.47|7.29|7.11|8.32|7.93|6.49||6.02|5.2|5.21|5.11|5.21|5.01|5.05|5.14|5.35|5.5|5.63|5.8|5.74|5.5|5.46|5.44|6.41|6.84|6.15|5|4.35|4.53|4.44|4.67|4.84|5.33|4.96|5.03|5.09|5.18||5.23|5.58|4.24|4.27|3.97|4.33|5.46|5.37|5.85|5.99|6.45|6.49|6.31|5.99|6.76|6.51|5.64|6.66|6.54|6.76|5.5|7.3|7.78|8.5|10.08|10.92|11.77|12.21|12.11|12.09|12.14|12.85|13.91|17.23|17.3|22.19|13.96|13.62||13.95|13.92|13.71|13.15|12.71|12.71|13.59|13.36|13.06|12.9|12.61|13.53|14.29|14.14|13.93|13.66|13.91|13.84|14.32||14.8|15.26|14.9|14.86|13.73|14.41|15.15|15.25|15.46|14.8|14.02|14.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH|101.01|104.77||102.5|106|106|106.95|105.44|108.1|105.7|104.9|106.15|115.9999|112.5|109.99|103.69|93.8|100.33|110.89|114.4335|112.45|114.4|115.38|116.36|116.5983|113|111.98|106.6|109|110.88|110||104.91|103.755|99.33|99.1|99.79|95|95|93.5|96.8|100|94.39|91.91|94.13|97.02|96.305|89.787|92.47|91.27|85.07|82.2|82|85|84.6|81.86|92.75|91.99|80.91|80.045|87.47|85.28||84.42|82.48|80.1|80.69|81.7|82.21|82.34|84.4|83.32|77.1|83|76.9|74.59|63.84|67|64.93|60.4|66.73|66.19|71.25|68.15|73.9|75.4|76|82.01|85.3|86.49|83.55|83.75|82.73|85.25|85|87.37|88|88.39|87.48|88.84|87.19||90.84|95.1|99.26|99.91|99.67|102.2|103.48|103.45|105.75|106.3|106.96|108.95|108.18|108.8|109.14|111.29|111.5|110.84|110.99||109.75|109.7|109.64|110.12|109.23|108.38|109.1|109.35|109.96|110.97|110.48|108.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|1.58|1.69||1.7|1.7|1.72|1.77|1.9174|1.97|1.9|1.93|1.88|1.85|1.82|1.78|1.8|1.78|1.79|1.795|1.9|1.95|1.96|1.91|1.89|1.935|1.945|1.94|1.86|1.855|1.81|1.89||1.93|2.07|1.95|1.905|1.85|1.78|1.76|1.85|1.92|2.06|2.04|1.9|1.94|1.99|2.04|1.95|1.95|1.91|2.2|3.21|4.18|4.6699|4.5|3.94|4.0266|3.2|3.15|3.21|3.3|3.09||3.1|3.14|2.94|2.79|2.67|2.6|2.69|2.68|2.58|2.76|2.59|2.45|2.33|2.07|2.05|1.95|1.88|1.97|1.84|2.15|2.23|2.9|3.1|3.3|3.49|3.14|3.06|3.07|3.27|2.93|2.02|2.06|2.09|2.15|2.19|2.22|2.16|2.06||2.06|2.06|2.1|2.12|2.09|2.134|2.17|2.23|2.22|1.97|1.92|1.91|1.94|1.85|1.837|1.95|1.97|1.93|1.93||2.03|2.09|2.1|1.99|1.99|1.77|2.01|1.89|1.305|1.31|1.33|1.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|19.4|19.63||19.34|19.47|19.46|19.45|18.44|18.88|19.63|20.16|19.32|19.29|19.63|20.88|21.54|20.35|19.46|19.45|20.79|20.57|22.33|21.81|20.76|20.92|20.24|20.34|19.75|20.87|20.3|19.48||18.2|17.78|17.56|17.46|17|15.07|14.38|14.16|15.83|15.75|15.86|14.87|15.15|14.94|14.07|14|15.16|15.64|13.87|12.25|11.15|10.94|11.42|11.02|11.66|12.68|11.42|11.76|12.68|12.7||13.67|12|11.58|10.32|8.4|9.22|10.44|11.35|11.41|12.23|12.3|12.46|10.02|8.28|8.79|8.34|8.52|10.08|12.91|14.91|15.4|18.57|19.37|20.41|22.5|23.82|24.72|24.52|23.82|23.09|24.45|25.58|27.43|27.89|28.47|28.36|28.24|27.96||27.88|27.56|27|26.95|26.63|26.62|27.62|27.51|26.97|26.74|26.3|26.51|26.4|26.52|26.23|26.43|26.19|25.61|25.01||25.07|24.91|24.55|23.92|23.75|23.54|23.49|24|23.08|22.91|22.1|22.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH|9.07|9.15||8.9332|9.11|9.275|9.7708|10.49|10.73|10.74|11.03|11.25|10.93|10.42|10.37|9.3|9.35|8.626|8.85|9.38|9.325|9.34|9.8399|9.5|9.62|9.3|8.86|9.1899|9.1|7.95|8.95||8.4699|9.1995|7.65|7.74|7.8|7.45|7.23|6.22|6.74|5.6463|5.8603|5.7374|5.85|5.35|5.24|5.25|5.76|6.1104|5.3|5.2499|4.66|4.6999|4.38|4.25|4.14|4.18|4.22|4.31|4.6|4.2||4.2|4.231|4.26|3.89|3.7|3.59|3.65|3.65|3.64|3.66|3.93|3.25|2.95|2.86|3|3.02|3.15|3.33|3.1|3.21|3.77|4.46|4.64|5|5.26|5.44|5.3|4.8|4.66|4.5|5.24|5.38|5|4.97|4.99|4.9|4.77|4.84||4.86|5.48|5.72|6.37|5.45|4.33|4.48|4.47|4.35|4.2|4.31|4.6|4.85|4.46|4.55|4.76|4.34|4.49|4.5||4.71|4.02|4.03|4.11|4.34|4.25|3.71|3.35|3.4|3.31|3.28|3.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.9|11.0999||10.86|10.9149|10.92|10.7|10.7|10.7|10.7|10.5832|10.75|10.5776|10.66|10.45|10.5|10.4336|10.5|10.39|10.39|10.4|10.85|10.56|10.37|10.37|10.385|10.665|10.68|10.32|10.31||||10.34||10.28||10.35|10.31||||10.32|10.32|10.32|10.34|10.35|10.34|10.34|10.34|10.34|10.34|10.33|10.33|10.33||10.3|||10.34|10.35|10.33||10.35|10.35||10.3|10.29||10.28|10.29|10.29|10.27||10.3|10.25|10.15|10.19|10.15|10.172|10.1|10.25|10.3|10.2|10.3309|10.35|10.39|10.4|10.4|10.39|10.3576||10.4||||10.5|10.33|||10.33|||10.36||10.38||10.4|10.4||||||10.4||10.37||10.4|10.4|10.4||10.4008|10.35|10.32||10.33|10.33|10.3|10.27|10.27||10.27|10.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|23.26|23.54||23.69|23.8|24.05|24.12|23.82|23.73|25.105|25.5|24.01|23.77|24.13|23.5599|24.205|23.66|24.305|25.02|27.3093|27.18|26.61|25.8968|26.92|27.08|25.94|27.99|27.81|28.52|28.04|30.04||30.39|29.4399|28.62|27.67|29.23|25.3|25.03|25.32|25.86|23.75|23.655|22.36|23.51|23.25|21.34|20.8593|23.34|23.92|23.95|24|22.87|22.27|21.33|22.35|22.945|23.5|22.94|22.22|22.71|22.2264||22.43|21.93|22.96|22.5|21.215|21.94|22.85|22.99|22.97|22.46|22.65|22.45|22.26|22.66|23.5|23.5|19.65|20.74|18.13|21.62|19.21|24.37|24.25|24.62|27.01|27.8|27.81|28.6|27.25|24.75|25|26.84|25.8|26.89|27.6|28|29.25|28.94||28.75|29.86|31.38|34.69|34.3|29.07|30.04|29.54|29.34|29.42|31.09|27.91|24.34|24.55|24.44|25.8|25.77|24.42|23.93||23.92|24.65|24.56|24.56|25.34|26.04|26.16|26.03|24.91|27.16|26.43|28.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|4.56|4.2299||4.34|4.245|4.33|4.53|4.56|4.19|4.32|4.39|4.53|4.725|4.74|4.9|4.97|4.75|4.72|4.73|4.98|5.08|4.95|4.99|5.23|5.1|5.24|5.26|5.215|4.96|4.32|4.5||4.32|4.75|4.92|4.38|5|4.76|3.9|3.88|3.98|3.07|2.9387|3.03|3.05|3.2|2.91|3.08|3.4394|3.54|3.11|2.71|2.76|2.79|2.72|2.7744|3.05|3.16|3.24|3.33|3.25|2.63||2.56|2.345|2.44|2.38|2.15|2.1799|2.36|2.57|2.5765|2.63|2.35|2.39|2.4|2.015|2.4017|2.21|2.27|2.14|2.8|3.48|2.75|3.01|3.17|3.4|3.64|3.79|3.85|3.87|3.85|3.81|4.22|4.59|4.9|5.12|5.1|5.23|5.24|5.19||5.2|5.37|5.45|5.45|5.42|5.5|5.66|5.7|5.6|5.42|5.5|5.58|5.87|5.97|5.93|6.18|6.23|6.36|6.36||6.52|6.57|6.3|6.22|6.3|6.36|6.4|6.37|6.27|5.97|6.14|5.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|10.2|10.2499||10.33|10.3|10.3|10.25|10.22|10.17|10.23|10.23|10.31|10.18|10.15|10.15|||||||10.05||10.01|10|10.05|10.0104|||10||||||9.9786|||9.951|9.98|||||10.01|9.96||9.98|10.09|10.05||10||9.98||10||9.9351|9.965|9.96|10||||9.91||9.92|10.5|9.9719|9.9|9.9245|9.88|10|9.96|9.85|9.73|9.6681|9.62|9.6|9.78|9.72|9.9|9.93|10|||||||||10.07|10.08|10.08|10.07|10.1|10.09|10.07|10.07|10.0894||10.09|10.07||10.09|10.0872|10.1|10.09|10.08|10.08|10.08|10.08|10.0725|10.05|10.06|10.06||10.04|10.06|10.0529||10.06|10.04|10.04|10.05|10.0498|10.02|10.05|10.03|10.03|10.05|9.99|10.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|13.39|14||13.9|14.08|13.83|14.19|13.28|13.31|13.3|13.85|14.082|14.68|14.62|14.7|15.0769|14.37|14.55|14.75|15.38|15.39|15.6799|15.32|14.465|14.05|13.595|13.35|13.21|14.26|14.2|12.99||12.54|12.65|11.79|11.67|12|12.14|12.39|13.2036|13.6925|14.7572|14.72|13.5|15|16.15|16.79|17|18.19|18.73|17.29|16.35|15.42|15.14|14.47|15.17|15.8368|15.99|15.46|17.07|17.71|17.77||18.48|18.1|18.84|18.4|17.49|18.22|18.62|18.86|18.41|17.99|18.57|18.88|18.76|18.33|17.97|20.36|19.99|18.4|16.98|17.24|15.83|16.79|17.77|18.64|19.29|18.91|18.91|19.45|19.18|18.74|19.15|19.41|19.54|19.61|20.72|21.14|20.61|21.19||21.51|24.71|24.59|24.41|24.25|24.3|24.69|24.4|23.51|22.81|23.09|22.95|23.3|23.59|23.8|24.93|24.78|24.55|25.04||25.54|25.88|25.13|25.04|24.67|24.94|25.33|25.29|25.57|25.51|25.09|25.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01726|102083|/equities/22nd-cntry|R2000GROWTH|0.8|0.78|0.737|0.7699|0.8|0.81|0.795|0.79|0.7785|0.7992|0.8608|0.8199|0.8295|0.86|0.918|0.8961|0.87|0.8925|0.92|0.98|1|1.04|0.8295|0.8223|0.82|0.8099|0.8146|0.829|0.84|0.8598|0.88||0.89|0.81|0.8125|0.829|0.8282|0.7803|0.75|0.778|0.8066|0.829|0.8261|0.85|0.8667|0.9|0.8929|0.99|0.9949|1.01|1.08|1.05|0.98|0.77|0.7504|0.7213|0.75|0.7499|0.73|0.7499|0.78|0.7906||0.74|0.7|0.715|0.7076|0.69|0.721|0.72|0.75|0.77|0.7899|0.8|0.82|0.72|0.72|0.74|0.7|0.76|0.8|0.7|0.7325|0.74|0.8005|0.82|0.825|0.84|0.89|0.8783|0.86|0.8396|0.8491|0.89|0.93|0.95|0.9605|0.98|0.98|1.06|1.08|1.12|1.14|1.18|1.2|1.05|0.935|0.9303|0.959|0.975|0.995|0.9822|0.99|0.9997|1.02|1.06|1.07|1.07|1.09|1.1|1.15|1.14|1.15|1.16|1.03|1.06|1.021|1.09|1.09|1.1|1.11|1.12|1.13|1.17|1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|17.8|18.54||18.2117|18.96|18.98|19.42|20.27|20.53|20.79|21.46|21.72|23.46|22.39|27.91|27.94|24.64|22.3899|23.86|32.4|34.8|35.8|31.6|27.4|27|25.6|26|25.8|25.2|26.15|26.2||25|25.4|26|25.8|24.4|22|21.8|23|23.6|23.4|23.8|22.95|23.4|24|23|24.6|25.4|29.6|29.4|25.2|22.6|22.8|20.6|19.04|19.568|18.7|17.2|17.2|18.38|18.4||19.498|18.386|18.53|18.2|16.6|17.998|18.48|20.6|23.6|28.4|21.4|18.91|16.158|12.8|12.9|13|12.8|14.6|15.84|16.8|16.946|19.96|20.8|20.8|23|24.6|25.2|27|28|27.3|29.2|30.2|31.8|31.8|34.6|35.8|40.4|61.8||59.6|59.6|60|59.6|60.4|62.2|63.2|62|60.8|58.43|59.6|59.2|59.2|59.2|59|61.2|61.8|63.2|63||60.2|56.2|54.4|54|52.8|50.2|50.4|48.8|47.6|46.8|47.6|48.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|22.11|22.47||22.45|23.2|23.57|23.2465|22.34|22.32|22.1|22.58|21.85|22.13|22.26|22.83|23.03|22.33|22.5|22.99|24.305|23.61|24.2704|24.05|23.45|23.95|24.04|24.07|23.6649|24.88|24.63|24.23||23.11|23.42|23.41|23.34|23.09|21.29|20.07|20.65|21.42|22.51|22.57|21.635|21.35|21.92|19.81|19.66|20.02|20.32|19.24|18.34|17.73|17.92|17.49|17.61|18.1025|18.71|20.15|20.5|19.93|20.715||20.07|19.355|18.54|17.63|16.81|17.5369|17.545|18.13|17.94|18.08|18.32|18.66|16.91|16.48|17.66|16.94|16.27|17.5|18.46|20.92|22.17|22.61|23.29|24|25.15|25.02|24.79|24.76|24.43|23.45|24.59|24.7|25.11|25.59|25.47|25.79|25.84|25.22||25.19|25.35|25.53|25.48|27.04|26.15|27.14|26.51|25.96|25.48|25.77|26.12|27.78|27.72|27.37|26.57|26.72|26.12|26.45||26.73|26.56|26.87|26.51|26.292|26.31|26.25|26.01|25.98|25.25|25.22|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH|5.53|6.11||6.2|6.06|5.9699|5.81|5.79|5.76|6.03|6.13|5.88|6.1156|6.16|6.43|6.69|6.5|6.84|6.47|7.188|7.53|7.7787|7.5|6.5|6.31|6.04|6|5.76|6.1388|5.88|5.44||4.93|4.98|5.21|4.935|4.97|4.4|4.34|4.51|4.885|5.37|5.19|3.9575|3.835|4.23|4.14|4.2793|4.41|4.21|4.2|3.77|3.73|3.78|3.61|3.72|3.8495|4.04|3.97|4.0121|4.33|3.985||4.03|3.78|4.23|3.8|3.53|3.85|3.93|4.17|4.24|4.39|4.72|4.38|4.09|3.98|4.38|4.37|4.38|4.84|4.89|5.07|5.17|6.15|6.56|6.68|7.57|7.45|7.6|8.12|8.23|8.24|8.35|8.8|8.78|8.56|8.97|9.31|9.53|9.7||9.88|9.45|9.27|9.09|8.89|9.64|10.19|15.69|15.43|15.41|15.61|15.63|15.68|15.88|15.55|15.8|15.79|15.95|16.24||15.63|15.62|15.74|16.19|16|15.84|16.17|16.3|16.48|16.79|17.37|17.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|37.6303|39.1813||40.1898|39.4694|39.4101|39.6898|37.6388|37.4947|37.2913|37.9778|37.5625|37.9947|38.2151|38.5202|39.3169|37.5964|38.1473|37.215|41.4526|42.4527|42.0438|41.673|37.4947|33.9351|33.0113|31.8544|32.0027|32.6892|33.4604|31.4264||28.9601|29.3754|29.0957|28.6041|29.0533|26.9429|27.4515|27.6294|29.4347|30.1127|30.8755|29.4686|25.4937|27.2396|26.4429|25.9259|27.2396|27.8837|24.4766|23.2477|22.1375|21.1628|20.4984|20.809|21.5103|21.3916|19.9169|21.2328|22.3154|21.1543||22.4934|20.3263|21.0018|18.8914|16.5014|17.4421|18.6202|20.0356|19.9508|20.5604|21.7645|20.595|17.7642|14.3826|16.9506|16.6963|17.6625|20.8492|23.6884|25.6462|24.7224|28.3414|28.5194|28.7736|30.2737|31.6637|32.2993|33.4774|33.5537|34.2995|35.5538|36.5539|36.7404|37.0201|38.4439|41.9951|49.1397|49.6228||49.8856|49.6737|50.4068|49.8178|48.521|48.0549|48.6566|48.6651|51.9027|51.5467|53.3435|54.1416|54.3351|53.4452|52.4281|52.7756|52.4483|52.1569|52.0129||52.2417|51.3603|50.7246|50.0296|49.6059|49.5042|50.0084|50.0551|49.2499|49.038|48.805|49.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|22.56|22.66||22.36|22.24|21.925|21.3|21.29|21.01|21.37|21.28|21.505|22.97|22.55|22.555|22.27|20.89|21.78|21.6|22.57|22.32|23.21|23.42|22.08|22.05|21.27|21|21.23|21.75|21.31|20.12||19.275|19.13|18.85|18.34|17.25|15.57|15.32|16.47|17.53|17.63|17.52|17.14|17.18|17.04|17.045|17.31|17.75|18.4|17.465|16.68|16.15|16.03|17.36|17.24|17.98|18.16|16.9|17.22|18.45|18.48||18.94|18.26|18.64|17.77|16.425|16.77|16.76|17.34|16.32|17.19|18.53|18.73|18.4|17.39|17.45|17.5|17.03|17.79|16.29|17.14|15.74|16.51|16.96|16.45|17.3|17.59|18.07|19.01|18.67|18.55|19.58|20.55|20.87|21.05|22.06|21.8|21.26|21.02||21.1|21.57|21.73|21.56|21.54|21.87|22.73|20.82|20.2|19.86|20.29|20.8|21.76|21.63|21.23|22.25|22.79|23.08|23.3||23.32|23.3|23.04|21.88|21.59|21.08|21.07|20.86|20.42|20.34|20.4|20.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||