Idx|Pair|Code|Indices|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|93.06|91.95|92.05|92.76|93.37|94.45|95.9|98.96|99.44|98.355|97.87|97.93|97.59|97.29|97.32|95.68|96.63|97.6||98.08|97.56|98.48|97.31|96.75|97.07|97.22|94.4|95.34|93.06|94.4|94.02|94.8|95.76|95.74|95.12|93.51|94.77|90.97|92.02|91.9868|92.15|92.28|94.8|94.39|94.04|94.48|93.51|96.14|97.52|98.1|98.02|97.52|98.24|96.27|96.31|97.87|97.3|98.13|98.41||95.7|94.08|92.86|94.92|92.49|91.12|91.51|92.59|92.52|91.54|91.63|92.92|94.79|93.04|93.1|93.82|93.64|93.69|92.74|93.39|94.52|96.31|98.78|98.91|97.21|96.36|96.06|96.83|99.41|103.08|102.36|103.37|104.49||103.89|104.2|103.25|103.74|103.04|104.2299|94.36|94.05|94.18|92.16|91.33|91.39|90.9|93.68|95.73|95.23|95.7|95.87|93.36||90.75|91.24|90.33|91.14|91.8|91.37|90.74|89.9|90.74|92.9||92.99|92.57|92.05|92.26||91.22|90.47|89.58|90|90.78|89.34|88.29|86.96|86.26|84.04|83.92|83.68|83.63|82.94|80.93|79.8|80|79.99|79.73|78.21||77.12|76.03|77.18|77.71|76.68|76.92|78.8|77.46|77.7|78.37|76.67|76.23|78.23|80.14|81.67|80.02|77.68|77.77|78.28|79.47|80.64|81.49|81.75|81.3807|81.89|82.58|81.13|82.49|81.615|81.46|82.96|82.44|81.9|78.75|78.77|78.9|80.63|80.17|81.99|83.53|82|82|82.02|81.335|80.89|83.14|83.26|81.45|80.64|79.17|82.35|82.19|79.39|80.52|81.11|79.99|77.47||79.8|82.85|84.01|84.49|83.9299|84.03|84.7|84.92|83.84|83.64|84.09|84.21|83.7|83.27|82.04|82.3|82.96|81.97|81.21|83.5|85.4|87.52|86|86.99|85.05|83.45|81.99|81.44|81.86|81.79|80.745|82.65|81.36|81.66|81.37|79.85|79.48|79.58|79.88|82.01|81.5254|80.71|79.34
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|580.96|579.66|576.16|570.19|570|552.6|553.49|554.21|561.13|541.85|536.31|518.3|516.19|509.75|506.5|496.75|501.65|506||511.37|504|509.39|505.47|499.93|496.23|495.3|480.85|488.32|487.56|488.33|480.41|480.19|486.82|489.03|499.15|485.33|498.625|499.47|511.74|515.05|520.06|518.98|519.05|516.15|517.4973|512.67|514.91|516.97|523.95|525.44|524.59|517.54|517.21|506.91|504.44|504.6|494.72|495.31|495.48||487.04|482.24|469|471.48|469.77|456.56|464.16|466.87|457.65|444.5|446.73|453.82|457.33|447.73|445.73|454.01|448.27|442.38|440.56|444.95|457.46|464.6|472.61|470.45|467.32|476.3|477.35|471.44|472|488.65|489.72|495.41|506.5||499.36|497|499.34|497.83|497.59|495.1|489.78|488.49|487.34|473.47|465|475.02|473.57|477.2|477.6|476.35|474.69|472.385|461.35||467.88|473.24|477.55|474.88|481.94|485.54|479.57|475.75|486.08|500.79||500.66|503.99|505.09|505.69||503.01|505.29|506.9|501.25|504.07|496.91|491.5|489.43|488.34|478.89|488.16|496.87|495.99|499.16|491.3899|492.59|481.26|482.01|480.86|482.405||472.49|464.39|466.58|470|471|466.83|469.87|469.28|470.6|474.82|469.94|467.78|496.32|498.72|502.4|494.94|457.844|456.185|459.5|464.73|470.31|481.89|488.6|488.51|496.8|499.55|500.02|507.75|510.34|502.13|514.58|519.35|516|502.17|499.07|493.85|491.44|486.69|496.78|501.39|497.13|493|489.31|481.58|471.3|487.62|487|475.76|478.34|475.09|503.54|499.44|490.08|489.41|501.54|483.4|481.48||511.35|526.55|536.25|528.536|516.33|518.797|520.06|533.65|484.55|480|477.28|479.64|468.04|464.5|456.02|452.814|455.9|447.76|444.48|450.74|461.79|464.3|453.99|448.6|450.47|444.4385|440.37|440.48|438.2|438.34|435|448.59|449.2|456.28|456.89|433.5|430.59|439.5|437.13|470.41|467.21|463.42|458.2
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|196.7|196|196.93|196.92|196.18|198.575|199.51|199.61|199.63|200.36|200.12|200.51|199.19|198.22|198.76|197.63|199.525|198.2||197.98|197.94|196.16|197.22|198.35|196.79|195.12|191.12|196.43|195.12|195.67|193.93|193.4|196.61|196.665|196.57|195.37|194.57|194.38|191.52|188.32|189.26|191.5|196|196.54|197.28|195.92|194.56|193.85|193.16|193.5247|193.28|193.29|192.08|190.21|189.83|188.46|189.06|192.75|193.765||190.22|189.45|193.26|192.99|192.98|188.15|187.94|185.78|184.88|187.13|188.39|188.51|190.5|189.23|183.08|183.985|184.57|184.28|183.57|179|175.8|175.09|177.54|178.41|177.54|177.54|176.85|174.55|171.56|173.4|172.98|167.43|167.74||167.2|168.44|167.38|168.42|168.6|171.56|170.64|167.79|169.12|168.47|169.45|172.57|172.43|165.83|164.03|162.44|162.35|162.83|162.22||161.71|164.67|165.65|169.51|171.57|172.38|169.92|169.44|170.1783|176.57||176.45|176.25|177.81|178.16||176.57|178.26|176.91|177.84|179.46|179.025|176.5462|175.75|175.81|173.68|172.64|175.165|174.95|174.73|175.63|173.33|175.06|176.41|175.095|175.43||176.09|175.5|173.54|173.78|174.35|176.18|176.58|177.09|171.93|171.8548|173.23|173.39|174.79|166.58|166.83|168.6717|167.37|162.08|159.42|159.46|159.2|147.14|147.41|150.4|149.49|147.99|147.54|148.89|149.64|147.77|150.95|152.01|152.14|150.08|147.32|144.42|145.58|141.87|139.32|141.67|140.94|138.48|138|134.94|131.34|132.92|133.26|132.55|137.88|137.88|140.12|138.08|137.27|133.8|136.67|138.53|137.8545||141.73|144.19|143.05|138.8674|140.8|141.44|142.43|141.44|142.84|140.72|139.05|139.476|140.5|140.62|140.735|140.1|140.46|140.28|140.04|138.86|138.98|136.96|138.21|136.74|134.95|134.53|134.59|141.35|147.79|146.64|148|148.94|148.16|149.34|148.31|148.4|147.66|149.25|145.56|149.13|147.3|147.58|148.18
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|626.97|608.61|609.33|615.1778|617.1132|616.57|601.53|613.15|614.945|615.8|612.56|595.29|591.92|585.95|586|576.56|589.88|596.7594||609.14|603.1659|599.34|610|610.5|601.385|590.26|572.12|582.71|567.53|572.5|559.34|555.95|569.49|596.16|604|584.95|587.24|594.18|610.12|615.75|647.2|623.11|625.79|625.61|624.79|627.525|618|601.06|609.26|608|607.96|603.75|606.85|602.07|592.99|577|553.39|563.42|554.49||557.15|544.99|526.11|526.7899|528.78|520.24|522.49|531.93|538|533.81|533.41|546.49|566.65|560.18|538.65|544.92|533.87|525.94|538.2|539.94|535.21|559.05|576|577.14|574.9799|580.21|577.44|572.61|596|601.93|600.09|611.96|615.7642||609.99|608.64|615.85|618.84|630|624.54|633.3|556.71|567.48|544.745|530.545|547.57|527.27|542.06|540.65|546.85|565.32|575.92|574.72||569.655|560.71|553.76|562.39|566.1|579.5|561.14|546.48|544.05|560||535.4|527.9699|524.12|532.74||529.2139|543.654|536.6|531.32|535|526.84|520.38|519.06|522.34|509.5|511.32|520.8|517.08|524.61|524.88|515.69|507.45|508.96|483.8775|477.17||474.6089|479.16|479.19|452.565|446.99|455.15|456.405|464.7|461.17|464.01|468.49|480.01|506.04|491.5|498|484.5|465.66|458.44|435.9|442.86|449.99|469.91|475.37|470.43|458.5|338.41|339.41|343.19|343|338.12|336.97|336.26|339.77|331.855|328.56|326.27|327.38|320.31|319.13|333.64|332.88|328.92|328.78|320.95|316.43|325|327.02|322.56|333.13|328.96|340.29|339.73|326.595|333|333.065|328.45|312.8||318|324.8|324.87|307.25|300.94|306.24|310.35|301.93|297.265|303.35|299.84|302.1|308.45|311|314.89|312.89|316.08|309.75|311.43|307.21|309.1|301.9|299.35|289.29|294.91|297.6|296.83|306.49|307.02|309.41|303.3|313.91|319.34|319.2|315.46|326.36|312.87|320.8|299.9|279.46|274|279.81|278.84
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2459.5|2460.6001|2447.71|2440|2432.0601|2450.3899|2436.54|2454|2448.9099|2441.72|2435.76|2412.8799|2418.79|2404.02|2399.03|2356.8501|2391.0601|2385.71||2376.0701|2385.5701|2388.3999|2383|2365|2318.8899|2311.5801|2274.3701|2307.3201|2289.72|2284.72|2238.9099|2247.98|2278.8701|2327.3999|2371.25|2337.3501|2335|2324.99|2381.55|2381.8501|2404.03|2429.24|2315.6299|2324.53|2306.1174|2287.5801|2279.6399|2297.78|2304.0901|2294.24|2296|2265.76|2263.4199|2256.1399|2273.97|2271.7898|2244|2227.3101|2227.8201||2135.75|2086|2061.99|2048.5601|2039.385|2044.17|2066.6399|2063.5901|2048.25|2037.04|2065.8|2098.6299|2112.8201|2054.73|2077.6101|2110.1001|2058.4199|2062.78|2111.5|2106.2|2074.3101|2074.1899|2094.74|2075.1899|2056.52|2080|2088.3201|2071.4199|2079.73|2118.5801|2121.26|2122|2145.1399||2099.5|2091.48|2097.5901|2096.74|2113.8401|2095.9399|2069.1599|2105.6799|1948.23|1915|1847.535|1886.65|1879.9301|1915.17|1920.6801|1904.39|1932.08|1899.7234|1802.97||1747.62|1766.9301|1755.34|1765.8101|1783.61|1799.355|1777.23|1740|1746.83|1760.75||1757.5|1766|1786.85|1786.84||1742.41|1744.11|1732.35|1737|1748.36|1765.98|1769.11|1764|1789.49|1777.3101|1774.3101|1828|1815.04|1829.29|1829.4994|1843.13|1832.46|1821.7198|1780|1797.01||1770.38|1765.86|1743.2|1768.3625|1763|1764.29|1775.98|1794.05|1777.13|1764.4301|1762|1757.96|1816.89|1768.495|1791.66|1770.03|1659|1658.24|1681.3149|1588.735|1553.39|1601.83|1629.4399|1634.12|1613.42|1614.88|1572.09|1583.29|1577.71|1570.77|1583.03|1584.36|1588.3|1511.85|1488|1466.6801|1484.03|1484.7|1479.03|1495|1485.98|1471|1472.26|1445.9399|1436.91|1452.09|1463.75|1439.24|1495.2|1498|1554|1550.45|1557|1538.6949|1572.8199|1557.45|1555.55||1634.99|1698.27|1725.65|1659.22|1644.4301|1641.35|1647.99|1651.75|1608.59|1608.53|1591.88|1580.09|1568.65|1557.21|1523.23|1519.785|1536.45|1511.21|1510.4399|1506.63|1520.09|1506.12|1490|1492.1|1497.0601|1505.02|1540.73|1533.33|1525.85|1537|1515.4272|1568.27|1566.36|1580|1569.01|1523.4301|1515.3199|1535.04|1522.7|1576.17|1541.34|1528.79|1510.64
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2550.7|2555.5|2545.3701|2540.7349|2527.78|2543.8799|2530.3|2532.5|2527.3201|2526.99|2522.25|2504.54|2494.3301|2467.72|2453.8589|2407.5|2442|2437.9709||2428.1399|2438|2442.8501|2430.9099|2416.8601|2369|2359.97|2315.3101|2341.7|2323|2321.1399|2275.75|2281.9399|2321.23|2373|2416.4099|2381.99|2382.2|2379.26|2419.7|2427.1399|2435.29|2451.26|2334.5801|2339.0601|2325.8201|2302.9299|2295.2|2309.6001|2317.23|2306.4399|2306.3899|2277.4399|2276.6899|2270.28|2288.23|2284.0049|2254.73|2237.6599|2237.3101||2142.9399|2093|2069|2058.3501|2050.99|2057.24|2077.54|2071.4299|2057.9099|2053.1001|2074.3999|2109.3201|2123.54|2066.79|2088.8701|2125.28|2075|2077|2127.96|2118.1101|2088.1799|2086.97|2104.3401|2085.8999|2071.01|2090.03|2100.78|2081.8899|2089.9199|2130.53|2132.5701|2133|2151.6201||2108.8201|2100.45|2106.99|2104.52|2121.0801|2102.51|2076.22|2116.03|1954.03|1922|1857.28|1898.0601|1881.6801|1924.0699|1929|1910.95|1934.86|1903.71|1806.84||1756|1775|1763.9301|1776.63|1792.5699|1809.84|1787.91|1746.36|1745.9301|1759.92||1758.9301|1762.98|1790.26|1790.47||1746|1747.05|1736.7|1740.52|1755.11|1771.4|1773|1768.74|1796.36|1784.45|1780.9301|1834.27|1821.12|1831.71|1833.16|1846.35|1835|1824.83|1788.0649|1803.64||1778.54|1771.55|1752.9399|1774|1769.3199|1771.71|1785|1799.0699|1781.04|1768.02|1764.22|1759.64|1817.8199|1772.4301|1793.55|1771.365|1661.7|1660.77|1687|1593.71|1560.99|1606.17|1638.24|1642.36|1621.78|1618.21|1577.5|1587.1899|1580.99|1574.54|1587.5|1590|1593.64|1516.52|1489.96|1467.8|1486.76|1488.21|1483.2|1499.04|1489.27|1475.97|1476.1|1450|1442.59|1459.3199|1469.13|1448.3|1503.0032|1508.11|1561.33|1559|1563|1575.2|1583|1568.88|1562.51||1645.11|1707.47|1732.66|1665.24|1647.6|1647.1699|1654.0699|1658.87|1610.21|1614.11|1597.72|1585.87|1573.42|1561.6899|1525.36|1521.9|1537.0699|1512|1510|1503.79|1516.845|1502.27|1482.28|1485.1899|1489.6|1508.95|1537.87|1531.2522|1525.6801|1540.34|1517.6362|1571.33|1569.15|1582.39|1570.29|1523.4399|1518.3101|1535.3|1522.54|1576.47|1543.83|1522.37|1503.11
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|176.24|176.05|176.19|174.1|175.35|174.86|171.32|169.85|169.25|168.33|167.55|164.88|163.98|160.4|161.05|160.72|161.75|162.55||162.4|163.02|164.79|163.99|162.9|162.83|162.98|161.74|165.6|164.64|161.44|160.19|160.4|161.9|164.15|166.54|165.72|167.73|168.4|174.33|177.7|175.72|174.49|173|171.42|168.75|168.64|168.14|169.15|171.8|170.34|169.85|170.21|171.6|169.75|168.61|166.22|165.18|162.37|161.8||158.12|155.97|153.65|154.56|152.83|155.49|158.02|159.1|156.33|153.86|155.83|158.65|156.45|154.11|154.95|156.59|155.82|154.55|153.23|150.45|152.91|155.39|158.18|157.48|156.12|158.91|158.56|160.24|161.62|166.68|166.9|166.05|165.41||164.01|164.6|165.9|166.9|168.25|168.85|167.35|171.7|171.39|167.51|161.85|165.08|167.33|166.9|168.19|166.1|167.43|163.99|157.25||157.13|158.9|159.5|157.11|157.82|159.53|160.43|159.88|161.17|163.6||164.15|167.1|167.53|165.2||160.1|160.51|161.1|161.35|162.47|163.18|162.35|159.42|159.52|155.93|157.1|158.72|159.21|159.04|159.91|161.43|161.6|162.45|161.42|160.81||159.9|156.71|156.99|156.64|156.25|157|159.46|157.13|157.09|158.79|156.96|155.7|164.45|166.1|168.34|162.24|153.75|153.99|158.35|162.86|163.2|164.58|164.15|160.27|159.94|161.69|163.3|166.45|169.98|167.79|173.24|174.62|174.81|164.45|161.66|160|159.1|160.13|159.79|161.2|160.64|159.41|158.75|155.08|153.47|156.35|156.7|148.1|151.89|151.47|159.36|158.75|159.37|160.87|167.49|165.16|162.54||169.07|174.42|177.61|175.69|174.75|171.67|172.65|172.59|167.87|169.02|165.72|165.63|165.79|166|159.75|158.91|160.88|158.72|157.96|158.63|162.04|162.37|160.68|158.36|159.2|162.34|154.6|151.96|153.85|154.9|151.58|154.91|157.5|162.03|160.07|151.2|151.6|154.92|156.37|167.21|160.75|159.69|154.2
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|87.13|84.48|84.03|84.19|85.77|85.33|81.43|81.66|81.55|82.33|81.71|81.67|82.61|81.65|82.19|81.89|82.59|82.91||81.09|78.42|78.59|78.76|78|78.81|78.25|76.95|75.76|75.47|75.0274|75.67|76.1|76.92|78.18|79.5718|78.04|79.3|78.67|81.81|84.1|85.27|89.2|87.15|85.9|83.3|81.78|81.64|81.1|83.17|83.59|83.94|80.08|80.71|82.13|83.59|83.78|83.09|82.45|81.88||81.31|79.13|76.52|78|77.4995|76.94|78.78|80.29|81.26|79.34|81.42|83.25|84.74|83.38|81.18|81.89|80.01|79.2|78.95|79.48|81.75|84.33|86.91|86.49|85.59|87.05|87.09|85.1|88.28|90.4163|89.52|90.92|93.9||94.22|93.63|93.25|92.34|91.96|88.36|88.55|89.46|89.25|87.94|88.33|89.83|91.87|95.69|95.73|95.95|92.07|90.78|89.56||91.59|92.36|93.81|98.93|99.21|96.4|95.49|92.27|93.2|96.01||92.3|92.85|92.4|93.12||92.51|93.06|93.45|95.26|97.68|97.89|97.27|97.96|95.39|92.33|92.07|94.67|94.74|94.86|94.58|94.69|96.35|93.9|92.74|88||87.82|86.1|87.5|86.1|85.64|83.94|84.78|83.77|83.11|82.82|81.46|82.11|87|86.09|83.45|81.85|77.08|76.3398|77.7|79.18|78.87|82.3|84.97|81.99|80.82|81.83|82.67|84.63|83.99|84.71|85.94|86.07|85.12|85.75|88.7|87.77|87.23|86.2819|84.65|85.24|82.94|82.53|79.57|78.2|77.24|77.86|78.75|77.96|77.4|76.6|79.7|80.33|78.81|79.99|83.26|82.44|81.83||84.39|88.39|94.21|92.51|92.64|86.04|86.53|87.67|86.61|85.28|84.41|82.83|81.8|82.8|83.06|83.24|83.99|82.87|80.53|84.97|87.29|86.96|86.32|85.77|78.44|78.96|78.95|77.19|69.8|71.57|69.94|62.25|62|58.44|57.53|55.81|55.13|55.37|54.85|58.34|58.15|57.53|53.46
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|83.2|83.48|83.9|83.4642|84.28|85.19|85.94|85.565|85.17|85.13|85.03|84.74|85.79|86.3|86.29|86.38|85.95|86.26||86.42|85.96|86.19|86.77|87.12|86.87|86.96|86.06|86.07|86.87|87.46|87.11|86.58|87.99|88.31|88.05|88.435|88.299|89.0599|89.5|88.8|88.13|87.6|87.91|88.05|88.4|89.11|90.45|90.61|89|88.9|87.92|87.07|86.9|86.72|86.7|86.99|87.16|86.81|86.72||85.58|85.07|85.48|86.11|85.04|85.84|85.473|85.15|84.3482|84.14|82.69|83.71|83.51|82.29|81.47|81.8|81.57|81.18|80.95|79.29|78.12|76.45|77.14|77.6|77.33|77.92|78.25|78.75|79.05|80.48|80.69|79.35|78.78||79.33|80.24|80.44|80.465|82.3|82.82|82.26|82.44|83.02|81.75|81.62|82.25|82.63|82.41|83.1|82.46|81.61|81.05|81.15||80.69|79.03|78.47|78.3|79.22|80.02|82.18|82.71|81.99|83.44||83.36|81.7|82.18|81.9||81.58|82.22|82.02|82.87|84.6|84.735|84.83|84.43|84.44|82.88|84.03|83.85|84.085|84.13|85.03|85.6909|85.95|86.28|85.25|85.41||85.52|84.965|83.82|82.79|83.66|86.98|89.18|89.71|90.47|90.88|92.7853|91.74|94.21|91.91|92.83|92.13|92.09|91.24|91.14|91.48|93.43|93.8|94.2|92.31|92.7|91.37|91.9|91.87|91.69|90.58|90.05|89.96|91.255|89.95|89.82|89.65|89.68|87.33|85.61|83.09|82.095|81.555|81.53|80.89|80.5684|80.17|80.65|79.54|79.95|80.07|80.98|81.34|81.01|79.19|79.59|81.13|79.38||79.89|81.28|80.51|78.64|80.24|78.44|79.36|79.44|80.865|80.97|79.69|81.035|81.625|81.665|83.315|83.77|84.01|85.11|85.27|86.94|87.15|85.6|86.12|86.79|86.62|86.97|86.07|85.26|85.25|87.42|89.93|89.45|89.38|88.52|88.381|87.75|85.55|87.04|86.06|85.08|84.44|82.43|82.9
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|243.03|239.75|240.75|240.9079|241|242.43|244.505|241.98|242.72|245.5|245.33|241.31|239.12|240.5669|239.28|236.58|236.69|242.28||240.87|239.464|242.479|247.75|253.48|254.06|254.39|249.09|253.1|254.66|254.59|254.09|253.72|255.96|258.81|255.73|251.48|249.98|247.58|247.02|240.66|236|243.97|256.53|256.75|258.14|258.475|261|260.36|256.11|258.82|257|251.5|250.35|250|249.1|249.4802|250.22|252.54|252.63||250|249.95|254.0075|256.595|253.28|247.54|247.389|250|249.77|247.4|247.14|245.9|242.02|236.16|230.76|233.96|233.49|233.12|232.2|228.15|227.87|225.6878|227.89|227.9289|230.3134|230.5|230.7879|238|233.8|233.15|235.43|235.84|237.69||237.35|239.1319|240.295|237.67|239.63|238.88|237.855|239.87|241.9482|245.48|246.47|276.69|259.44|259.07|257.11|255.23|252.73|253.35|249||246.84|243.49|238.5|238.78|240.35|238.86|235.37|233.53|228.895|231.25||230.25|229.03|229.47|226.9||224.58|223.58|226.475|227.94|232.04|231.38|231.28|231.28|232.19|227.8|230|231.59|229.1|229.21|230.33|228.45|230.0799|225.78|225.2775|226.21||223.77|223.05|223.17|225.0909|226.97|234.37|236.9299|239.815|238.59|240.89|245.67|245.84|244.8|233.21|233.8273|235.98|223.08|222.37|217.27|220.33|221.06|225.95|228.23|230.07|229.9294|231.11|232.9|237.4425|239.1599|236.99|242.27|241.87|241.92|239.58|250.06|258.405|257.4|256.65|254.66|258.505|256.115|249.05|249.04|244.18|242.68|249.23|248.29|247.04|249.84|249.72|251.35|251.915|247.84|245.49|246.14|247.49|246.99||252.27|260.0641|258.8|252.04|256.05|254.14|256.91|251.38|249.96|238.44|238.88|240.6888|243.73|244.305|244.74|240.06|242.77|243|238.9|240.67|243.62|242.2|245.41|246.17|249.02|246.1|247.82|252.85|258.4|255.0964|251.83|260|260|260.03|262.815|259.95|255.29|254.57|253.79|255.43|251.57|253.8304|253.975
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|167.27|164.89|164.19|164.31|165.34|168.22|168.18|168.92|168.44|167.74|167.87|166.91|166.51|165.57|166.15|163.71|165.32|166.32||165.6201|165.33|165.16|165.17|162.985|160.77|161.2|153.23|149.47|148.79|150.77|149.33|148.95|152.07|156.65|158.35|156.48|155.22|152|154.18|156.305|158.11|158.76|161.92|161.9|159.97|158.13|158.29|156.24|159|161.33|161.32|160.63|160.95|160.89|161.97|162.23|161.7|163.09|163.9016||160.49|156.11|153.43|156.06|157.37|150.91|153.96|154.78|156.29|153.21|153.26|154.865|154.49|151.11|149.83|152.12|151.43|151.01|149.54|149.62|149.4|154.93|159.28|158.78|157.75|159.98|161.92|158.64|163.4125|164.4|158.77|162.07|163.95||161.4|159.015|154.79|153.51|153.2|151.93|150.58|152.38|154.15|152.23|149.53|151.86|152.82|155.52|157.29|158.9425|160.93|162.98|160.97||159.06|160.815|161.78|159.34|159.2|159.81|156.11|152.29|148.67|150.545||147.83|146.61|145.24|147.48||144.48|145.62|144.67|143.2|145|143.87|144.76|145.26|143.93|142.055|142.63|146.24|146.31|144.68|144.14|141.4|141.63|141.91|139.3241|138.55||137.85|137.86|137.31|136.91|136.23|136.37|137.455|140.17|137.93|137.67|138.64|136.86|140.25|133.78|130.95|126.38|121.305|120.14|118.66|119.45|119.54|122.17|123.65|125.645|125.14|125.81|124.47|125.25|125.82|124.56|123.99|126.19|126.32|124.41|121.07|118.93|118.93|116.69|117.95|119.64|118.25|117.94|117.06|113.66|114.32|115.63|114.75|113.98|116.3|115.63|117.73|116.98|115.78|115.79|116.85|116.245|116.24||118.385|121.3|122.52|118.87|118.88|119.62|120.97|121.25|119.99|117.54|117.23|118.43|119.34|118.65|118.4984|119.06|119.11|119.57|119.43|117.3|117.3|117.15|116.72|118.02|116.81|116.53|116.54|117.755|115.99|116.06|113.965|113.99|115.01|117.33|117.85|117.17|116.9|119.33|118.27|122.82|125.08|125.035|123.07
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|344.91|341.94|341.14|337.935|339.04|338.845|338.33|339.27|339.81|339.64|335.995|332.26|332.59|338.84|339.45|334.46|339.51|340.92||343.79|338.84|341.57|341.05|340.22|336.99|335.11|326.95|328.77|324.61|328.42|326.25|322.68|326.14|332.26|342.59|343.075|358.83|357.62|369.54|369.8|378|376.83|378.75|376.91|374.14|371.71|367.545|366.35|372.87|375.33|375.38|373.37|374.41|370.7|367.33|364.205|359.86|362.295|363.785||356.99|342.25|336.06|345.7|343.71|331.8999|335.07|340.98|337.235|328.42|327.44|330.92|333.24|325.89|319.28|325.44|316.74|312.7|311.94|312.57|321.77|333.79|349.96|350.83|349.02|367.51|386.68|378.47|389.79|400.6|390.7|397.65|413.19||404.16|396.62|390.31|387.9183|383.76|384.66|377.63|376.59|377.99|370.43|360.85|369.535|363.31|369.81|377.65|375.83|380.21|380.755|370.76||370.57|378.36|378.85|375.85|375|375.78|366.17|355.345|360.5|373.79||366.47|364.8634|365.65|368||366.325|369.82|362.58|357.05|358.01|346.63|346|348.86|346|335.73|337.2123|343.48|344.49|346.6761|345.54|340.03|339.8451|343.7|338.84|331.99||328.13|321.23|319.425|325.95|325.53|319.77|324.185|328.61|329.23|332.58|334.05|328.79|348.98|337.67|339.9|335.37|320.74|314.6|309.28|313.96|322.17|327.7434|328.36|331.85|329.2099|336.43|336.72|353.04|357.925|352.7|355|354.96|351.49|339.17|334.38|330.76|324.86|326.195|331.46|336.35|328.79|321.87|319.97|312.89|307.88|313.83|316.04|309.19|312|313.3|331.44|330.0295|323.58|320.75|327.975|322.24|319||333.23|346.66|351.66|345.395|340.03|336.72|334.89|333.23|328.97|329.56|327.92|328.92|322.86|322.405|319.675|317.08|319.43|310.1|307.87|311.62|318|319.83|319.83|314.94|316.52|312.56|311.3|308.33|303.27|300.62|298.03|309.33|310|310.05|309.57|301.45|299.72|304.49|301.27|306.12|305.11|307.6|303.09
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|134.64|134.32|134.08|132.41|131.51|132.55|130.89|130.6|130.54|127.44|128.19|127.75|128.46|126.32|126.16|124.85|125.24|125.35||125.8|127.64|127.39|128.32|127.94|128|127.72|124.92|126.99|126.93|127.89|126.15|124.64|126.27|129.54|131.26|129.75|130.45|131.49|134.07|133.56|137.07|135.02|135.41|135.06|135.12|134.15|133.75|135.53|135.47|134.67|135|135|134.66|132.85|133.04|130.39|127.92|127.13|126.16||124.18|123.52|120.4|122.58|121.48|121.66|122.9|124.24|123.87|121.43|123.18|125.86|127.22|124|121.17|123.21|122.17|122.06|121|121.94|123.6|125.71|128.72|127.93|124.85|126.46|125.56|126.71|129.72|130.71|130|132.22|136.01||135.53|136.39|136.99|137.88|136.96|137.42|137.4|135.77|136.31|135.38|136.74|141.99|144.3|144.3|145.09|139.85|139.67|132.49|128.71||130.22|131|131.45|129.69|130.17|132.63|131.63|131.05|131.74|133.61||134.74|135.99|138.79|137.34||133.46|132.43|134.41|128.31|129.1|129.58|128.37|127.9|123.35|122.76|123.87|125.95|124.98|124.57|122.86|123.78|123.37|123.47|120.97|117.49||116.75|115.85|117.62|118.77|119.06|119.82|120.67|120.99|119.67|120.53|119.63|117.59|121.99|119.2|119.62|115.59|111.49|110.68|111.99|116.93|115.43|117.28|116.55|116.55|118.04|118.7|118.98|120.42|121.55|121.2|123.03|125.39|125.18|117|116.4|115.55|116.12|116.65|115.37|117.72|117.26|115.31|115.32|112.44|110.25|112.11|112.86|110.19|110.88|112.2|116|118.83|115.93|115.23|120.5|119.14|118.99||123.7|128.84|137.98|134.8|131|126.44|127.48|126.99|125.18|128.78|124.87|118.39|117.16|116|116.09|115|116.04|113.28|112.48|113.78|113.67|114.41|110.39|110.79|111.64|106.42|96.3|95.23|94.55|94.91|92.97|97.08|97.97|99.25|98.5|97.15|97.41|99.25|97.25|99.95|95.98|96.32|95.38
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|138.46|136.18|134.42|133.58|136.26|138.65|140.22|140.57|139.52|137.15|138.15|137.38|140.43|139.65|140.85|138.01|140.32|142.12||139.46|138.16|138.91|139.13|135.61|130.6899|130.66|125.05|125.34|123.61|125.8|121.45|121|124.32|131.7|134.095|131.88|132.52|130.68|135.61|134.4|137.45|136.87|138.21|138.67|135.17|135.64|135.14|131.62|135.26|134.74|136.11|137.09|136.98|138.69|140.18|141.6828|141.83|145.25|145.66||142.36|135.48|127.77|127.78|128.98|120.45|125.64|120.09|121.45|117.06|118.73|121.12|121.27|115.4|116.43|117.83|116.43|114.92|114.1|114.34|116.4|119.75|121.68|122.44|120.25|121.22|123.02|117.75|119.75|124.5|115.61|117|121.06||117.82|114.25|108.18|107.33|106.2|105.2|103.69|104.13|103.92|102.14|100.46|103.3|104.06|108.75|110.09|109.7536|109.28|110.875|109.56||105.42|106.58|100.44|100.87|98.3|97.8|95.04|91.85|89.6|89.3||87.06|87.56|85.05|86.67||85.39|86.39|86.55|86.49|88.15|89.23|89.25|90.605|90.52|88.59|88.61|90.08|90.26|89.45|88.92|87|85.58|84.62|82.5|83.53||83|83.14|80.57|78.57|77.51|76.66|74.55|74.49|73.94|71.1|71.69|71.46|75.9|70.86|70.06|65.19|62.44|60.475|59.28|60.23|58.21|59.99|60.5|62.17|62.15|62.86|63|63.6|63.93|63.685|65.16|65.42|65.12|63.81|62.69|61.72|62.15|60.63|59.66|60.99|60.18|60.23|59.85|58.38|58.81|58.71|58.1|57.33|56.8|56.61|58.18|57.87|57.11|56.31|56.24|56.93|57.78||61.83|64.31|65.29|62.1|62.52|63.1|64.04|64.25|64.65|63.79|63.28|64.82|66.72|67.31|68.11|69.9|66.59|66.66|66.1|65.27|65.01|64.15|65.23|65.2|65.59|64.79|64.43|63.66|62.95|63.06|61.35|65.33|64.6|64.83|63.9|62.85|62.61|62.84|62.63|63.78|63.49|63.7|63.17
00014|39320|/equities/asml-holdings|NASDAQ100|697.68|689.13|687.57|681.95|687.2|704.42|709.74|710.97|709.33|698.94|704.78|688.06|692.08|684.33|684.02|670.41|678.73|688.09||675.98|667.86|669.54|679.08|662|647.36|652|630.78|643.52|635.49|651.14|628.31|619.71|632.74|647.26|661.29|644.34|651.98|639.23|658.08|661.05|666.63|670.77|674.44|675.65|671.28|665.62|655.68|627.32|639.26|647.9369|642.59|640.98|636.12|631.58|638.01|641.59|631.14|635.75|652.3||639.49|620.8|605.96|616.02|627.3|585.51|594.29|571.28|577.98|557.09|552.18|565.45|555.71|547.45|538.88|548.41|541.65|542.95|528.99|530.85|541.33|565.67|579.69|584.08|573.49|586.05|595.96|579.09|590.12|600.75|589.04|598.01|608.62||601.462|591.79|572.87|571.93|566.7|556.14|555.59|551.51|556.6|555.15|543.5|553.7|539.18|563.53|568.07|570.7129|573.7987|558.16|550.34||536.85|546.21|515.605|514.5|508.66|514.28|502.81|499.49|505.36|504.75||490.52|492.66|489.17|488.72||484.6|479.99|478.5|472.26|479.45|481.25|472.24|469.42|456.72|457.15|458.88|465.96|470.81|470.78|464.5|459.22|452.11|451.73|441.29|438.5||424.68|427.39|429.47|428.4|423.38|427.28|427.45|426.51|421.38|421.18|418.55|410.11|420.55|407.5|399.49|384.96|376.39|368.315|365.825|373.8|365.07|370.54|374.88|379.56|382.09|388.96|389|392.22|392.38|387.51|405.95|409.05|400.92|389.975|380.95|376.28|377.38|382.4|375.72|382.65|373.15|375.73|371.21|361.1076|363.59|366.55|364.99|362.9|370.91|367.53|372.89|374.52|369.98|367.15|366.81|361.51|353.39||371|388.64|401|386.9|378.44|379.89|386.55|386.6|380.83|380.5|372.13|373.38|380.31|383.98|380.39|374.145|378.11|376.03|369.21|366.71|371.17|369.35|373.21|371.58|367.13|362.16|362.77|366.16|381.65|383.69|375.16|394.19|394.44|392.19|392.47|387.05|392.48|387.23|397.5|402.47|399.19|395.45|392.15
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|272.13|269.58|270|268.52|267.52|262.93|251.99|251.5|250.99|244.66|239.02|234.92|234.74|228.37|227.76|230.63|234.5875|234.65||239.2638|232.91|231.81|228.67|227.19|226.9|227.15|216.58|220.35|214.59|218.84|229.22|225.08|226.59|217.67|226.65|221.39|231.24|226.8|238.31|241|235.55|237.61|237.6|236.738|232.305|232.475|227.61|230.64|236|239.25|240.73|244.78|243.3|234.59|225.82|224.7899|222.08|226.89|224.6||228|216.29|205.79|210.75|212.96|207.22|223|225.69|225.25|222.255|229|236.51|241.04|237.11|230.25|237.34|237.69|238.25|235.04|231.43|234.97|244.72|254.18|252.1|239.7|241.38|240.69|242.22|254|262.4|258.67|251.19|254.68||255.345|256.35|255.93|248.07|250.9|244.35|247|248.18|249.5|238.42|234.27|234.08|222.3|230.49|240.26|236.73|237.555|232.37|229.41||229.38|230.8199|234.86|235.8|234.79|238|233.89|230.2|235.32|234.5||234.95|236.84|234.9899|246.615||243.73|247.85|250.01|249.3|249.99|250.03|245.28|238.04|240.7|232.24|228.41|229.97|235.17|228.78|228.75|234.44|228.28|226|228.97|224||217.54|214.2|212.06|211.55|201.9|203|198.18|194.5|194.82|195.91|196.15|186.55|199.16|201.28|203.18|193.95|185.81|192.41|199.99|212.67|211.51|213.3|210|208.57|209.8|212.99|216.22|215.74|212.81|191.16|194.2|196.64|199.86|199.87|194.754|195.5|194.6|191.63|189|188.0601|185.02|183.38|184.035|181.96|178.605|183.25|180.73|178.08|172.16|169.925|173.57|172.5|171.73|172.75|175|173.47|173||182.22|187.49|199.05|199.2|193.07|193.3008|188.43|184.88|172.59|170.43|167.71|168.99|167.6|167.81|167|166.42|167.31|165.55|166.08|170.6|178.41|180.87|180.5|180.9|178.8|177.8275|190.69|189.5|187.7968|187.34|187.63|196.33|195.29|195.21|191.55|173.49|174.47|176.52|180.37|194.5|196|198.41|196.97
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|289.1|286.65|286.32|283.5|281.13|278.8|278.315|281.715|281.28|281.36|280|280.99|283.3|283|285.33|278.36|284|287.41||291.5|290.43|293.49|291.43|288.4|285|282.97|274.71|276.9791|274.9|278.82|273.7|274.38|280.55|284.01|292.6448|284.72|282|284.23|293.5|295.47|301.5|299.56|299.58|300.76|296.57|292.24|289.73|288.98|299.46|301.355|303.14|301.41|298.66|296.25|297.9|297.76|287.59|288.57|289.3||285.64|279.66|271.65|273.07|269.22|263.06|270.73|274.83|269.29|265.215|270.98|275.31|277.69|273.74|269.67|276|271.36|266.43|268.28|270.33|273.28|276.25|285.74|284.72|291.98|298.77|299.155|293.41|303.05|310.05|301.67|306.1|315.63||305.5|305.48|305.35|308.03|309.91|307.86|300.49|295.94|296.7|287.53|283.63|289.4|283.75|295.93|302.36|306.5|309.96|315.26|315.04||316.35|316.11|321.13|320.8|319.77|320.4339|316.35|309.89|302.43|307.82||305.85|301.51|300.71|305.44||302.76|306.93|304.3|303.63|305.95|297.76|293.1|290.5|293.15|280.49|282.17|289.45|286.1|282.2664|281.7807|279.79|279.155|282|281.3|276.48||282.4|260.88|257.88|260.6|259.659|255.12|253.66|251.43|256.91|253|257.36|259.59|276.68|261.6|260.34|257.83|250.46|242.57|241.5|245.72|246.38|253.6|254.65|254.65|255.48|259.5|262.56|268.31|261.45|253.9|250.59|247.87|246.11|238.14|238|234.21|231.57|230.13|231.14|238.61|236.71|234.38|234.2|228.97|223.9|230.3299|230.05|227.73|229.34|227.5055|237.55|239.91|232.82|231.335|239.01|234.86|230.19||244.435|256.03|261.94|253.7|247.98|250.5|249.75|253.14|254.13|253.13|249.9323|250.55|244.69|246.08|239.35|239.63|243.22|233.87|232.68|235.75|242.47|244.02|246.29|241.87|240.46|238.36|237.58|240.12|240.6|239.97|236.03|245.16|243.85|247.3|246.96|238.06|235.31|237.16|234.63|246.66|248.89|251.17|243.95
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|195.69|192.27|188.14|185.59|187.49|186.62|185.64|189.54|190.75|190.95|190.79|189.21|189.92|192.5|193.5|194.66|202.99|204.2499||197.22|195.65|195.85|196|190.54|193.99|194.14|189.99|197.34|191.8|187.8199|189.29|190.45|189.97|190.04|198.49|196.57|203.33|207.75|212.7099|214.42|218.46|219.48|221.61|219.27|222.6799|220.06|214.64|210.41|217.77|215.47|217.63|222.93|217.24|218.92|224.5299|228.46|226.17|228.5|223.41||227.3899|222|223.5|214.88|209.32|235.41|259.65|263.6|267.01|264.259|271.84|278.17|273.92|270.73|266.27|272.46|271.66|265.61|255.5|271|279.05|310.95|308.29|303.9|295.49|309.51|313.5|324.68|354.44|346|298.34|321.14|326.42||319|311.97|322.6|304.18|281.88|271.5341|261.29|255.35|250.83|243.49|241.8|245.52|244.36|256.6|261.6|259.7|263.935|264.94|257.33||251.2057|258.67|243.18|244.1|248.78|241|213.2|213.34|218|227.58||225.35|220.56|199.69|198.67||192.88|195.42|198.89|202.75|199.8|193.76|201.1073|186.6|167.2|163.4|158.74|156.55|146.97|145.19|146.2|145.08|143.82|142.2|139.4|139.99||136.08|135.28|136.54|137.97|138.97|147.2|145.44|151.12|145.2|145.97|143.43|145.23|148.32|145.36|145|143.77|134.96|137.87|133.31|132.93|131.9|135.31|134.88|134.145|135.07|136.13|131.68|133.38|132.91|134.64|138.97|128.01|128.97|127.64|128.19|126.96|127.05|126.12|126.09|127.25|128.98|125.77|126.04|123.95|123.88|126.39|124.83|124.66|125.1|124.8|127.25|124.56|122.89|122.14|119.69|120.37|120.2532||123.08|124.11|128.97|127.09|127.66|129.03|128.39|128|126.03|124.68|123.65|123.56|124.02|126.56|124.66|118.57|126.75|128.19|127.77|127.63|125.09|126.02|127.26|127.04|121.22|120.19|119.17|120.45|116.49|117.84|119.06|122.64|123.73|126.23|124.87|125|123.59|126.76|126.15|133.57|132.53|135.37|130.69
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|358.2|374.66|380.79|390.99|391|396.87|402.97|410.03|409.49|427.5|426.41|414.54|398.81|468.2|291.71|272.83|271.74|272.35||271.99|269.1|273.79|279.73|287.15|289.91|290.16|281.81|283.45|284.57|282.085|283.16|280.5|281.53|278.73|279.2|273.01|273.32|273.7|275.55|269.71|268.43|270.86|270.58|270.34|263.94|264.48|273.38|274.81|270.77|273.83|272|270.35|266.8|268.275|268.59|272.2|271.87|276.5|279.79||281.88|280.83|279.45|278.6|277.11|279.43|270.73|273.1|273.6|269.35|267.03|267.19|265.98|271.17|267.49|268|268.29|278|278.67|273.33|270.29|268.83|275.64|275.55|278.92|284.4|285.705|284.58|288.08|281.45|277.81|280.06|282.91||280.22|282.75|277|269.35|270.02|268.14|270.2|278|282.5|284.42|296.38|270.57|268.59|274.84|277|272.705|270.68|274.54|282.43||282.6|280.49|269.29|268.62|275.34|252.635|251.33|248.04|247.16|245.15||245.1899|245|246.2|248.3||251.2|253.41|249.38|249|254|251.57|251.2266|249.7|250.83|245.99|247.04|249.1|246.88|248.04|248.96|249.14|249.71|244.37|244.19|244.33||244.21|244.48|245.5|246.475|245.55|251.5|254.11|254.27|249.13|246.59|249.3|244.46|239.4||348|363.92|251.8|255.8|252.21|247.94|253.01|258.46|264.18|267.23|268.63|271|271.09|279.91|284.49|286.32|292.58|292.77|293.34|289|288.44|287|285.79|285.92|285.47|286.17|284.85|285.45|287.75|274.26|271.97|278.3|273.54|272.15|276.01|277.55|284.69|283.29|279.3|271|274.17|274.76|274.96||280.48|287.2|288|287.62|287.95|281.77|282.39|281.49|281.08|279.57|278.22|279.34|286.8|291.18|294.94|290.545|293.46|296.2|301.38|308.02|312|279|278.63|278.6|279.91|274.71|277.44|283.42|286.53|287.01|277.32|282.16|286.48|284.77|284.225|283.48|282|284.69|281.76|282.86|279.49|282.99|294.14
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2268|2261|2270.6001|2276.71|2299.02|2318.99|2319.3508|2333|2315.6699|2327.9299|2328.6001|2330.3|2319.5149|2337.2|2328.46|2325|2347.2|2380.29||2367.8101|2351|2372.7|2357.5|2356.1001|2336.3|2308.7|2271.2|2252.6001|2268|2291.8474|2231.3999|2236.6001|2260.1001|2315.3999|2361.4199|2302.8999|2403.7451|2427.8149|2486.99|2497.7|2516|2514.99|2469.1201|2460.9299|2404.3301|2392.8999|2364.7|2430|2482.1001|2489.4099|2468|2480|2412|2442.8999|2454.72|2435.4299|2437.1001|2444.3|2436.8799||2389.7251|2363.9246|2370.23|2368|2329.3301|2277.7|2278|2250.6201|2335|2350.0901|2443.3|2467.1001|2429.5|2443.52|2410|2447.3|2420|2441.8|2412.3401|2312.7998|2254.8|2334.9399|2342|2354.5|2345|2425.7|2450.26|2364.5|2392.97|2322.04|2275.9099|2236.2|2198.03||2188.99|2183.6599|2159|2099.6001|2131.6555|2129.99|2083.5|2094.8|2109.5|2006.3|2039.9999|2046.3|1945|2053|2047.1|2109.51|2157.01|2179.98|2169.95||2179.29|2215.78|2203.3|2236.1001|2259.8|2289.98|2288|2288.49|2223.3999|2257.1851||2227.97|2214.01|2197.8|2152.26||2119|2114.1499|2055.5|2070.6001|2118.75|2126.95|2118.2|2101.3999|2143|2104.02|2150|2168.5|2113.2|2134.2|2138.97|2122.03|2097.99|2088.8501|2058|2083.72||2109.5|2107|2042.0601|2036.52|2052.1001|2103.51|2090|2121.1001|2069.8899|1984.5|2008|2099.2|2126.6001|1796.01|1780.5|1751.83|1682.33|1653.5|1634.96|1643.1|1669.98|1740.7|1793.27|1826.16|1797.37|1703.1|1688.5|1684|1712.84|1708.5|1789.6|1846.98|1866|1828.8101|1792.4|1760.1|1759.03|1720.4744|1720|1750|1729.79|1702.2|1729.25|1660.74|1679.6|1693.09|1676.1|1671.1|1794.52|1803.4|1837.83|1812|1803|1835.015|1901.9|1894.9|1927.2||1962.6|1962|1955.4|1937|1936.5|1955.605|1924.86|1880.8|1858|1837.72|1785.05|1772|1805|1792|1770|1787.22|1820.7|1828|1847.42|1784.8|1821.45|1759.6|1732.2|1680|1669.89|1692.25|1698.9|1724.4|1702.84|1711.5|1709.24|1729.33|1726.8|1758.8|1748|1757.12|1765.9|1802.73|1700.7|1730.8|1708.8|1679.7|1665.955
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|473.64|467.87|468.42|465.38|469.755|475.24|471|476.46|475.83|472.13|469.36|466.79|472.04|474.48|478.4|469.57|477.59|477.9999||474.62|468.32|462.1|462.73|462.43|457.99|459.3|442.5|444.18|440.83|445.12|434.59|430.86|441.54|448.07|458.38|449|451.44|447.7|458.42|460.7331|469.69|465.97|474.26|473.825|467.85|461.1|460.12|461.32|476.53|481.78|482.15|488.96|488|485.4|485.31|486.87|483.87|488.22|489.57||476.58|467|463.45|481|483|464|469|474.98|481.28|476.675|483.11|487.22|483.91|471.08|453.49|457.39|453.67|446.79|447.39|456|466.28|480.6|490.01|489.85|475.76|479.05|481.41|474.43|486.2|495.14|485.41|485.72|494.7||487.02|479.13|477.27|475.17|472.95|476.92|470.92|478.1|476.94|469.28|458.1|458.47|456.5|467.0339|469.81|467.55|469.47|465.7894|459.49||450|458.5|453.33|454.65|448.54|449.99|444.48|434.42|429.29|442.14||438.5|437.92|435.05|436.65||432|436|433.55|431.58|435.65|430|427.146|419.31|414.13|407|415.25|426.1|426.68|422.74|412.4|406.64|405.37|406.68|402.16|399.17||395.5|392.77|389.02|388.85|384.84|384.85|382.2|380.96|377.33|378.6|377.06|372.65|393.89|383.67|382.65|368.98|359.24|355.39|352.99|359.44|354.28|364.63|369.66|373.94|374.22|376.39|380.88|383.52|383.28|380.29|383.44|387.31|385|380|374.24|369.72|372|366.85|364.92|370.47|371|370.75|368.4|357.72|357.57|360.94|361.67|351.79|367.84|370.08|372|371.12|365.79|364.27|367.66|361.8|362.55||372.53|368.41|378.93|362.07|350.56|344.82|341.26|341.51|337.06|336.17|330.46|329.96|333.01|333.18|331.77|329.85|333.18|335.81|333.32|329.27|329.73|330.88|331.5|328.46|323.39|318.4|312.91|311.23|312.11|312.74|310.91|316.07|315.27|318.75|317.65|315.21|313.8|317.56|316.21|323.53|322.99|324.31|319.74
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|135.6|134.955|134.14|132.775|131.8785|131.49|130.43|131.19|131.01|129.35|128.59|126.95|127.4|126.69|127.07|125.27|126.53|127.67||128.52|128.67|129.05|127.86|127.24|126.46|126.04|122.44|123.5|123.1|124.89|124.34|124.36|126.57|129.04|131.48|127|128.76|128.46|133.18|133.94|134.47|133.66|136.41|144.41|143.13|142.87|141.92|142.14|147.01|147.94|148.22|147.25|147.71|144.99|146|145.81|143.53|145.46|146.06||142.78|138.02|132.43|133.9|132.74|127.08|129.29|129.83|129.9|126.52|126.94|130.09|132.61|129.44|127.15|132.18|130.54|128.63|125.76|130.81|134.81|141.6|147.34|147.58|143.32|142.61|140.2|135.06|138.66|142.33|140.91|144.58|148.98||145.92|144.06|140.9685|139.87|138.38|138.945|137.23|136.11|136.45|134.91|133.15|135.03|133.89|135.97|139.4|140.4|141.25|142.11|137.98||136.15|136.02|135.17|134.83|136.31|138.545|137.49|133.4|137.22|138.24||136.835|136.04|135.47|136||134.6199|135.99|134.91|131.9|132.26|127.37|125.97|124.19|122.02|118.83|117.94|120.69|119.41|120.16|119.21|118.51|116.79|117.07|116.99|116.89||113.25|111.53|113.96|114.88|113.12|113.29|115.07|116.37|116.53|117.98|117.75|115.96|127.5|126.27|124.67|121.4|114.16|112.32|110.74|111.51|109.39|112.2|112.04|112.1|111.81|113.94|116|117|117.5|116.55|118.16|117.87|116.38|112.3|109.5|108.99|108|107.65|107.47|109.3|107.9501|106.91|105.27|104.13|103.1|102.83|103|102.1|101.96|101.49|106.02|105.85|104.03|103.81|105.81|105.09|103.71||108.53|114.96|117.59|114.03|112|111.36|113.38|113.95|111.9837|113.04|111.2|111.63|109.57|110.46|109.905|109.65|109.68|108.13|107|108.3|110.8|110.69|110.93|111.77|112.27|109.26|108.04|107|105.98|105.41|103.36|105.89|105.14|106.22|104.34|100.68|99.02|99.94|99.2|102.08|101.79|101.62|100.1
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|170.45|171.4399|171.83|170.39|168.77|171.5388|173.29|172|169.62|168.76|167.44|167.29|167.49|167.82|168.23|166.12|165.96|166.94||168.08|168.14|167.34|169.85|169.9781|169.7601|168.76|168.24|169.84|169.27|170.06|169.75|166.43|169.64|175.39|175.38|172.92|176|179.095|180.77|181.46|184.02|183.57|183.72|184|183.52|183.11|182.61|183.53|184.0558|184.58|181.04|178.93|176.18|175.56|175.63|176.33|171.3|171.56|172.79||169.64|166.4|165.33|168.96|168.03|160.38|159.63|159.49|160.35|159.42|159.8|160.63|162.2|161.34|161.89|161.015|158.27|157.32|157.2|155.25|155.78|157|160.81|161.83|159.71|161.35|162.73|158.44|160.77|162.42|158.08|158.58|156.77||157.02|157.1|157.94|151.7|153.93|151.2729|149.99|141.89|142.4|139.31|134.41|136.41|134.22|135.68|137.01|137.25|137.8|136.815|134.88||134.64|136.21|136.23|135.74|135.16|135.74|132.62|130.37|128.33|132.81||132.17|131.47|133.76|131.51||130.53|132.585|131.645|132.13|136.63|135.37|133.185|133.26|134.11|131.6106|132.37|133.46|134.32|134.75|134.38|132.62|132.28|133.1|131.5|132.24||136.34|137.61|132.42|133.6|135.075|138.04|138.96|140.65|138.43|139.23|139.335|144.1|146.95|139.49|139.75|135.95|131.81|129.46|123.1984|122.09|120.75|126.2|129.61|130.54|129.83|130.17|131.39|132.25|131.71|130.16|131|131.215|130.81|127.83|127.16|126.24|127.24|126.43|124.62|124.53|121.89|118.965|116.72|112.86|111.98|112.13|110.31|110.9|115.26|114.48|116.65|115.51|114.815|111.55|112.05|112.79|114.16||115.42|117.52|117.86|113.48|115.01|115.84|115.56|111.98|113.49|113.34|112.07|113.14|112.94|114.33|115.12|113.8599|116.015|118.5|119.95|115|114.85|117.95|121.93|119.79|118.39|116.4|115.84|116.01|116.79|116.54|118.29|121.48|119.69|119.72|118.36|119.62|117.41|118.27|114.56|115.12|114.24|114.005|114.96
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|78.83|78.96|79.64|79.58|79.38|79.41|80.36|81.13|81.09|81.57|81.18|80.32|80.3|80.72|81.42|80.32|78.52|78.66||79.075|79.5|79.26|79.06|78.005|79.235|79.015|78.5|78.46|77.32|77.62|77.1|77.01|77.61|79.22|77.21|75.53|74.64|75.74|76.06|75.565|75.36|76.0065|75.94|75.88|75.98|76.37|76.13|75.72|75.33|75.5|75.15|74.4839|74.12|73.83|73.13|72.91|72.49|73.5|73.52||73.24|72.48|72.48|72.99|72.47|72.41|72.61|72.47|72.2|72.24|72.73|72.62|73.45|72.6744|71.7652|72.2|71.4|71.63|71.25|70.57|70.31|69.34|70.6|70.38|70.61|71.59|70.79|71.425|71.96|72.94|72.83|73.72|74.89||75.54|78.37|79.99|79.49|79.99|80.85|81.26|80.65|82.06|80.76|81.255|84.2|84.02|81.44|81.31|80.26|80.17|80|80.0261||80.47|81.75|80.82|79.19|79.8|80|80|78.95|78.5|79.03||78.55|78.98|78.98|79.24||78.46|78.24|77.62|76.91|78.21|78.37|77.5|75.41|75.03|75.015|74.325|75.1612|74.19|74.47|74.77|75.27|75.55|76|74.88|74.375||74.815|75.05|74.4324|74.12|72.94|75.24|75.39|76.1494|75.46|74.88|75.47|75.04|77.32|73.2|73.56|75.22|73.47|71.9|70.775|71.66|72.55|73.93|73.12|74.13|72.77|73.49|73.56|75.02|75.24|74.08|74.39|74.02|75.05|73.18|72.1839|72.83|73.14|71.96|71.98|73.29|73.16|72.5|71.61|69.51|68.26|68.99|69.03|68.72|72.135|72.05|73.57|72.35|72.55|71.4|72.09|72.12|71.67||74.6|76.18|75.48|73.03|73.62|73.42|73.43|71.63|72.5|72.49|71.91|72.69|73.64|73.78|73.06|73.27|73.21|73.52|72.93|71.99|70.05|70.12|69.59|69.45|69.66|71.58|72.59|73.8|72.66|72.73|72.48|72.9|72.48|72.1|71.71|71.9225|71.82|72.22|69.84|70.8|70.09|69.905|70.46
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|713.39|707.15|709.75|696.2|691.38|699.51|693.76|695.19|691.61|689.1|689.255|683.4573|683.8|686.07|685.28|680.36|690.82|699.55||701.95|697.1|701|706.22|707.44|699.11|697.98|680.6266|690.45|708.75|712.41|694.97|686.17|694.72|704.095|696|682.86|680|681.98|684.7|683.05|675.44|658.815|658.19|659.06|661|660.6|657.78|657.1|653.38|645.95|636.99|623.16|623.72|622.64|615.97|617.85|615.89|616.9908|610.93||622.41|632.91|640.37|639.59|639.0343|652.03|657.84|656.65|643.96|636.86|635.42|644.23|643.32|625.8476|629.205|630.67|639.15|619.93|629.74|629.7|618.66|613.72|624.5|623.91|627.38|617.92|614.73|609.27|609.88|619.53|625.06|626.72|619.02||619.55|619.16|621.41|626|619.69|628.3|621.29|616.94|625.31|614.13|636.025|671|650.66|654.64|660.3|651.89|651.89|648.31|633.7||634.08|630.41|623.04|639.22|642.71|634.79|638.25|634.64|649|666.59||664.78|668|666.37|661.28||657.33|652.58|654.795|658.38|658.35|657.57|649.64|655.72|656.24|655.9799|659.58|663.08|681.71|680.76|674.05|675.74|669.9|666.59|655.34|650.88||653.51|654.66|657.87|663.07|655.73|651.17|643.57|647.14|648.82|645.06|640.52|631.64|659.79|649.92|650.43|645.7|602.51|610.36|610.66|582.94|585.41|590.3|595.83|603.07|604.33|612.33|622.74|639.03|646.985|640.11|653.51|656.89|663.7|639.34|633.689|629.73|638.06|639.27|633.17|640|632.06|635.8262|633.54|617.4|621.28|633.99|634.34|624.78|628.3|624.175|635.855|627.435|613.59|608.565|622.23|617.8|604.34||611.39|628.43|626.62|620.2|620.2333|616.57|621.04|618.49|620.19|617.94|614.8|614.37|616.07|612.935|610.2|610.95|609.21|607|604.42|606|611.47|604.12|603.6|601.76|593.9|594.31|567.49|569.68|566.455|562.65|562.97|568.6|568.2|570.91|571.6|569.87|558.1|552.54|543.79|544.45|540.44|532.25|530.17
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|117.44|118.88|120|119.91|119.61|119.82|120.585|121.35|121.37|121.38|120.37|120|119.4|120.59|120.02|117.89|116.97|117.135||118.045|117.61|119.11|119.27|119.63|119.41|119.29|117.13|117.18|118.64|119.36|118.58|118.5|119.45|121.43|120.7699|120.83|120.3672|120.27|119.029|118.24|118.25|119.16|119.39|122.19|121.92|122.1|119.9|119.76|119.81|119.49|119.18|118.2|117.69|117.55|115.49|116.66|116.1|116.01|115.76||113.925|113.95|115.55|116.22|115.28|114.71|116.29|117.78|117.805|118.3|117.81|118.32|119.2|117.42|115.59|116.96|115.75|115.71|115.14|114.67|111.73|112.6|114.58|113.34|112.26|114.37|114.11|115.585|116.82|117.4767|116.88|117.67|121||120.925|120.55|120.5|118.65|118.79|121.01|120.82|128|136.54|134|131.62|135.96|137.3|131.23|132.135|130.095|128.7765|128.305|129.415||129.09|130.145|132.9|135.34|134.88|132.05|127.6|127.62|130.17|133.565||134.59|136.23|139.25|137.965||135.69|137.47|133.57|127.61|122.43|121.51|123.78|123.71|123.52|120.56|120.86|123.08|123.4|121.19|121.11|120.24|118.96|119.2|119.2|119.96||120.67|120.84|120.55|120.275|119.36|119.8587|119.75|120|119.4|118.79|118.86|118.91|124.27|121.89|122.295|121.68|119.27|115.71|115.5|117.16|118.68|122.03|121.48|121.92|123.94|125.34|127.93|128.81|128.11|128.84|128.48|128.82|127.755|125.24|124.82|123.12|122.99|121.67|119.47|122.06|121.89|122.0561|121.97|120.825|119.4|120.64|120.64|117.1|121.93|120.4|123.19|123.26|121.43|119.46|121.575|120.53|119.49||124.5|129.52|130.98|127.72|127.11|128.35|128.84|129.22|129.75|130.2|128.49|129.2|128.87|127.62|124.99|125.52|126.15|126.85|125.425|124.71|124.82|125.5|125.38|123.44|124.99|125.36|124.3|123.1785|123.595|125|124.95|125.79|130.6461|125.45|125|121.18|119.79|120.88|118.65|122.78|119.65|119.27|117.72
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|377.98|378.45|374.86|363.36|362.14|364.33|359.86|358.69|353.26|353.28|351.55|348.78|348.74|352.63|354.06|351.61|354.67|359.485||356.83|357.79|356.88|357.36|356.43|354.06|350.76|343.53|352.02|355.6|360.09|354.37|351.36|357.53|364.23|362.91|351.05|354.85|352.11|352.55|348.94|352.75|349.38|350.72|354.6|355.65|352.99|348.49|346|347.02|354.5|354.14|356.58|355.91|357.12|353.34|352.77|350.41|354.19|354.79||351.045|344.44|339.54|345.11|347.11|338.7596|340.63|339.15|337.84|337.98|344.67|349.48|351.27|359.89|362.76|363.24|356.935|349.48|344.12|341.4399|337.89|345.605|346.56|347.11|332.395|338.99|339.33|341.28|343.63|344.59|341.42|345.68|349.97||343.06|350.27|352.05|351.41|349.31|345.66|340|332.1|334.03|326.1|323.36|328.83|322.46|329.48|331.35|330.87|336.61|333.37|326.6||328.885|336.5|339.6762|341.38|349.27|358.45|357.255|355.02|349.04|354.74||354|353.3209|355.61|358.18||342.25|354.97|348.6|350.38|355.5|354.89|355.32|354.57|351.715|351.345|354.09|362.67|360.5|361.49|366.81|365.2|362.795|363.525|360.94|365.11||364.27|364.75|364.52|367.6|368.28|366.25|365.67|368.67|356.605|359.13|361.42|365.65|368.1228|342.185|345.45|349.19|332.04|323.49|320.46|323.7|321.36|332|334.98|339.9574|341.6458|344.75|348.47|349.92|353.46|350.1|358.27|353.66|351.305|342.6|340.26|337.595|339.37|339.77|339.95|344.15|337.15|335.16|337.25|328.465|322|333.25|326.38|316.84|332.86|327.42|331.19|331.19|328.67|323.83|325.935|328.05|328.39||334.09|342.08|343.37|336.8999|334.23|334.6|331.61|327.6|327.76|325.78|320.98|321.81|321|322.15|321.41|321.29|320.71|324.22|324.37|316.52|310.38|303.38|305.985|304|302.98|302.16|303.71|306.565|299.16|303.795|307.087|310.3|290|285.89|280.78|280.62|278.75|279.21|270.8|272.605|268.139|270.74|272
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|53.05|53.29|53.36|53.41|52.84|53.545|53.92|54.32|54.5278|55.35|55.08|54.42|54.39|54.44|54.17|53.555|52.99|53.315||53.22|53.35|53.61|53.58|53.765|52.93|52.97|52.66|53.34|53.15|53.215|52.805|52.43|53.11|54.14|53.675|52.71|51.25|51.23|51.4|51.23|51.6|51.77|51.67|51.7685|52.13|52.0865|52.07|52.79|52.96|53.18|51.94|51.68|51.88|52.16|52.15|52|52.14|52.22|52.92||52.07|52.05|52.29|52.9399|52.64|51.4|50.4454|50.68|50.38|49.22|49.57|49.61|49.74|49.44|48.99|49.08|48.79|48.37|48.4|46.74|45.47|45.53|46.08|46.22|45.78|46.24|45.8|45.78|45.68|46.61|46.4|46.4|47.26||47.69|47.91|47.41|48.8317|49.34|48.34|47.32|46.16|45.94|45.625|45.37|46.27|46.46|45.35|45.17|44.885|45.235|45.5|45.63||45.65|45.6|45.965|45.925|45.95|45.41|45.105|44.87|44.07|44.37||44.84|45.06|45.245|45.34||44.59|44.8029|45.07|44.955|45.57|44.93|45.14|44.795|44.91|44.33|44.605|44.83|44.525|44.49|44.51|44.14|43.96|44.07|43.05|42.98||42.8|42.71|41.8|41.39|41.37|42.2386|42.345|42.59|41.52|39.39|39.45|39.025|40.23|37.6|37.3|37.3|37.33|36.35|35.93|36.07|36.51|37.5|38.43|38.97|38.96|39.57|39.51|40.38|40.3|40|40.42|40.61|40.53|40.23|40.18|39.58|39.35|38.79|38.55|39.31|39.7|39.375|39.29|38.54|38.16|39.39|39.46|39.47|40.32|40.4|41.17|40.839|40.64|40.05|40.635|40.475|40.61||41.43|41.83|42.69|42.07|42.35|42.3|42.47|42.28|42.3|42.47|42.3|42.42|42.35|42.29|42.7625|42.88|43.84|48.13|48.45|48|47.6|47.825|47.7331|47.67|47.355|47.11|46.46|46.88|47.08|47.26|47.64|47.7|47.11|47.325|47.1|46.93|45.83|46.83|46.5|46.99|46.92|47.195|46.07
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|69.96|69.77|69.69|69.84|68.81|69.87|70.83|71.5|71.285|71.56|71.66|71.98|71.83|71.77|71.615|71.11|71.5|72.47||71.86|71.61|71.41|71.4|71.84|72.15|71.835|70.8|71.86|71.1|71.93|71.7|72.31|73.74|75.21|75.58|77.03|81.885|82.2|82.57|81.11|81.78|80.57|80.09|79.66|79.42|79.21|80.38|80.3|80.88|80.85|80.48|80.34|80.74|80.47|80.65|80.77|80.12|80.16|80.49||79.33|79.17|78.67|79.11|79.33|77.45|77.84|77.62|77.06|77.33|77.77|78.32|79.07|79.29|77.84|78.31|76.23|75.21|74.38|74.5109|73.95|74.62|75.7|75.16|74.34|74.96|75.06|73.43|73.97|75.19|76.04|76.79|77.35||77.145|77.5|76.43|76.9489|75.89|75.5478|75.63|80.11|80.835|79.59|79.61|79.37|78.26|80.58|80.17|80.94|82.07|82.11|80.985||80.59|80.22|80.7|80.45|82.1|82.06|81.84|81.1|80.13|82.27||82.23|81.41|82.085|82.245||81.35|81.89|81.63|80.54|82.1|82.73|80.64|80.53|79.49|79.95|78.94|80.76|80.59|80.73|81.11|79.1297|78.66|79.035|78.24|78.89||79|78.77|77.28|76.28|76.3|76.77|77.38|78.46|77.67|77.18|77.09|75.49|78.15|74.62|74.91|74.09|72.94|71.91|71.78|76.45|72.93|73.495|73.45|74.32|73.56|74.03|74.01|73.72|74.63|73.89|74.4|75.27|74.92|74.06|73.45|72.48|71.6|71.26|69.35|70.56|70.105|70.08|69.64|68.32|67.6|69.19|68.49|68.14|70.4|70.86|71.81|70.97|69.57|69.17|67.67|66.94|66.66||68.12|68.84|68.99|67.03|67.41|67.735|68.28|67.85|67.65|67.62|66.21|66.71|67.67|67.86|67.84|67.275|67.27|67.62|67.54|67.4|67.645|67.72|68.64|67.92|68.1|69|69.46|65.2|63.84|63.65|62.33|62.56|62.39|62.91|62.01|61.77|61.7|60.4|56.54|57.72|55.88|55.7|56.36
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|56.3|57.8|57.8|57.4|57.48|57.87|58.09|57.76|57.28|56.89|57.03|56.9|56.93|57.23|57.21|56.62|56.96|57.92||57.86|57.44|57.52|56.02|55.76|55.49|55.33|54.48|55.95|58.23|58.88|58.05|57.13|57.77|59.11|58.415|57.09|57.03|56.85|56.97|56.38|56.49|54.58|54.77|54.58|54.71|54.74|54.75|54.26|54.98|55.5|54.49|53.88|53.99|53.7|53.88|54.63|55.12|55.05|55.11||55.08|54.82|55.51|55.61|56.56|56.495|56.5|56.71|56.51|56.04|57.11|57.88|58.58|57.58|57.39|57.69|57.66|56.11|55.82|55.265|55.24|54.8|54.78|54.7|53.455|53.4|53.53|53.41|52.86|52.6|52.86|53.25|53.22||53.6|53.31|52.99|52.98|52.08|52.07|51.48|51.51|51.47|50.36|51.2|52.29|50.2|50.2|49.13|48.935|49.27|49.17|49.04||49.26|50.27|50.375|51.53|51.74|51.66|50.97|50.77|50.29|52.4||52.48|51.925|51.7277|51.35||50.44|50.26|50.31|50.65|51.6|51.87|52.07|52.09|51.27|51.105|51.28|52.35|51.79|52.02|51.91|51.72|51.33|51.27|51.48|52.21||52.195|52.42|49.97|49.68|49.73|50.38|49.98|49.75|49.245|48.09|47.97|47.95|48.22|44.7|44.81|44.61|42.98|42.93|43.05|43.69|43.06|43.83|44.81|45.55|45.23|44.9|44.66|45.74|45.885|45.14|46|46.31|46.26|45.63|45.39|45.09|45.5|45.93|45.99|46.77|46.72|46.87|47.06|46.33|46.08|46.37|46.47|45.29|45.85|46.42|47.5|46.74|45.49|44.74|45.01|44.98|44.25||44.97|45.93|45.92|45.09|45.12|44.57|44.79|44.36|43.78|43.82|43.23|43.43|43.75|43.735|43.92|44.18|43.42|43.72|43.97|43.215|42.92|42.89|43.47|43.235|43.13|43.64|44.48|44.11|43.56|43.64|43.9|42.95|42.72|42.77|42.105|42.48|42.17|42.08|41.19|41.09|40.54|39.72|40.24
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|132.74|132.6|132.17|132.3399|128.85|128.34|126.15|126|125.84|125.66|124.05|124.68|124.925|125.165|125.22|124.06|126.31|129.64||129.3305|130.07|128.21|128.934|128.47|127.58|127.25|121.07|123.17|124|124.64|121.07|120.13|123.6|125.23|125.07|123.05|124.51|124.03|125.565|125.3|126.13|123.81|124.54|124.94|125.435|124.65|123.15|122.95|123.01|123.92|122.55|119.98|119.24|118.6|118.28|115.27|113.75|114.42|113.85||112.81|109.765|106.54|107.99|107.57|106.325|108.35|110.26|110.14|109.36|111.6|111.01|111.68|110.865|110.41|110.63|109.27|107.33|107.32|106.62|108.39|109.47|110.7|110.55|110.13|111.08|112.42|112.52|116.23|118.955|119.04|118.15|119.49||119.91|119.19|121.97|121.455|121.48|120.14|114.76|113.71|114.35|111.71|110.4|111.35|110.26|112.65|114.2|115.87|117.62|116.56|117.17||116.52|119.22|121.77|122.66|121.5|124.01|121.14|120.31|121.51|128.32||127.58|128.135|127.66|127.58||124.04|124.11|123.09|122.33|122.56|122.11|123.16|122.21|119.94|117.05|114.92|116.36|116.18|115.04|115.3217|115.57|115.17|117.2|115.65|115.35||115.04|114.17|114.53|115.37|117.25|117.97|116.74|118.755|118.9|119.39|118.74|120.76|130.96|124.25|124.67|122.93|118.77|114.255|111.3|112.26|110.93|113.12|113.19|115.805|115.07|115.9|116.62|118.25|118.5|118.1|118.09|117.83|118.36|116.45|114.01|111.74|111.94|109.96|107.66|107.44|107.01|106.82|106.5|104.73|103.25|105.61|105.23|102.67|103.84|103.61|106.13|105.92|103.99|103|104.56|103.54|103.24||105.71|108.67|105.01|104.28|104.23|104.28|103.54|102.68|102|101.25|100.92|100.68|100.78|101.24|101.31|100.19|100.34|100.89|100.7|99.34|99.43|98.8864|97.9|96.84|94.205|93.3|93.35|93.05|91.74|91.62|90.76|93.03|89.71|88.63|87.67|87.57|86.88|86.91|83.77|83.75|83.36|85.43|85.67
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|395.44|393.4|392.4|387.645|384.9056|386.47|386.39|384.4|383.97|383.86|383.35|381.78|381.19|386.35|387.76|384.15|381.92|380.1985||385.31|387.75|387.6|385.64|385.76|385.3499|384.5|381.54|389.25|387.05|385.82|381.26|375.96|380.76|387.87|386.45|382.81|377.5164|379.23|379.62|374.16|374.65|370.5|370.96|373.61|374.85|375.35|374.43|375.3|371.42|372.8|369.55|364.6|367.28|365.17|363.71|366.02|361.27|362.77|362.65||357.32|357.39|354.5|357.77|352.46|347.66|342.26|342.47|336.14|329.25|328.05|330.43|329.87|333.49|331.61|331.25|327.28|320.2|322.22|318.43|325.45|328.27|334.63|335.87|335.89|343|342.5|351|353|357.93|358.14|358.11|355.3||352.98|356.28|360.5|361.6|359.94|356.845|358.3|357.43|357.64|352.58|356.29|361.39|365.54|365.86|361.88|364.63|363.99|361.897|362.6||364.905|366.5|368.71|365.02|370|370.26|371.56|375.75|380.15|381.55||377.04|375.86|373.21|371.68||365.335|363.03|364.19|366|371.36|370.95|372.84|375.38|378.09|379.77|374.84|380.95|379.51|376.5|375.31|378.69|386.76|388.07|393.15|390.67||388.34|386.05|382.86|385.5023|384.61|388|388.39|381.06|379.83|378.11|374.63|371.36|388.85|386.8|386.51|381.635|374.8|365.66|363.85|369.09|372.31|374.77|372.58|376.52|377.98|381.28|382.08|382.9|384.87|378.28|383.81|382.23|380.64|369.75|365.88|364.74|363|358.98|357.84|359.66|357.65|354.2|349.74|343.77|347.3|348.15|344.87|339.57|341.22|342.82|348.76|347.75|344.77|343.26|347.99|349.62|344.49||353.98|362.9|359.92|351.49|348.75|349.06|347.62|344.79|344.86|346.04|345.84|341.64|341.82|342.68|340.36|338.76|339.43|338.86|340.03|341.04|344.73|345.09|342.64|339.79|329.87|326.31|326.36|328.04|329.97|329|328.75|330.28|329.51|331.42|327.435|327.8|327.9|329.32|328.56|329.1|327.4|328.83|318.02
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|258.28|257.13|257.5|238.84|247.9|241.41|235.78|233.9|234.72|232|229.41|216.39|221.59|217.81|217.41|220.54|223.25|226.95||225.925|222.83|225.07|216.56|215.23|210.99|205.2|199.66|199.29|192.4|191.35|192.5|195.46|195.34|190.64|197.32|191.06|202.74|202.99|209.59|214.35|221|223.26|227.2|225|224.99|223.9|212.18|217.5|223.23|216.54|214.74|217.24|218.95|206.15|204.23|204.31|196.81|198.25|191.58||194.5|184.98|176.19|182.61|181.5|181.76|193.5|197.85|197.99|197.79|202.08|210.83|208.88|201.45|200.71|206.43|207.83|201.12|192.25|195.41|208.15|222.84|231|223.76|217.19|221.63|219.88|219.21|237.79|246.21|241.24|242|250.42||245.42|239.85|233.5|225.3|228.6|227.95|224.2|223.35|221.43|218.17|217.55|216.8|207.23|217.49|230.63|226.15|228.5|228.57|224.47||230.05|231.85|236.55|238.54|234.18|228.82|222|214.61|211.92|211.42||214.04|210.94|213.34|227||227.3599|227|225.6|211.59|205.91|186.85|182.17|176.5|179.24|178.88|181.79|177.66|178.81|172.67|168.97|165.69|144.43|153.9999|154.92|152.19||151.7|149.48|149.13|146.95|147|139.13|139.8|132.72|138|137.41|132.06|127.56|136.97|144.29|141.5|137.12|127.44|126.68|126.32|132.7|132.82|136|138.39|135.54|138.55|143.43|146.46|149.53|148.8|145.75|153.8|153.62|149.74|145.63|146.34|148.84|148.67|148.28|145.5|145.75|139|138.31|141.67|138.6|137.9|143.7|142.68|138.48|132.1|129.23|133.8|132.19|129.85|131.6642|134.05|129.31|128.9||129.95|138.6|151.96|144.65|126.51|121|118.25|119.89|114.32|113.5|113.53|112.62|109.69|107.63|105.48|104.36|102.09|100.37|100.5|102.62|107.39|115.13|116.15|115.89|116.18|113.84|112.64|113.83|109.25|104.3|101.67|105.63|107.17|108.36|106.9466|102.8699|102.66|105.76|109.13|118.57|118.22|118.38|114.68
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|31.77|31.77|32|32.12|31.89|32.49|32.85|32.87|32.57|32.49|32.79|32.82|32.89|33.37|33.5|33.51|33.58|33.72||33.47|33.71|33.54|33.46|33.2|33.19|32.93|32.86|33.5|34.11|34.17|33.75|33.83|34.29|34.96|34.51|34.2|34.12|34.01|34.03|33.92|34|34.16|34.1|34.55|34.54|34.58|34.45|33.78|32.95|33.25|33.11|32.86|32.82|32.93|32.83|32.4|32.54|32.84|32.95||32.45|32.36|32.43|32.69|32.58|31.94|31.76|31.63|31.73|31|31.06|30.9|31.29|31.33|31.43|31.63|31.39|31.35|31.48|30.62|30.49|30.74|31.01|31.18|30.97|31.11|31.3|31.24|31.19|30.78|30.16|30.23|30.37||30.14|29.72|29.8|29.57|29.51|29.84|29.93|30.01|30.05|29.19|29.17|29.27|28.64|29.58|29.36|30.16|30.93|31.11|31.45||31.28|31.62|31.99|32.15|32.51|32.09|31.49|30.68|30.03|30.34||30.3|30.16|30.41|30.42||30.07|30.17|30.06|30.12|30.33|30.32|30.12|30.17|30.44|30.23|30.18|30.76|30.7|30.77|30.66|30.53|30.45|30.69|30.61|30.91||31.04|31.15|30.89|30.76|30.62|31.21|30.97|31.03|30.55|30.18|30.63|30.63|31.23|29.23|29.3|29.18|28.26|27.37|26.34|26.31|25.85|26.49|26.8|27.53|28.27|26.69|27.07|26.95|27.11|27.05|27.08|27|26.74|26.31|26.4|26.38|26.13|26.1|25.96|26.12|26.41|26.49|26.57|26.11|25.85|26.33|26.09|26.25|26.86|26.67|27.13|27.03|26.46|25.81|25.67|25.96|25.52||25.66|26.14|26.22|26.02|25.85|25.73|25.58|25.26|25.31|25.06|24.75|24.72|24.95|25.06|25.09|24.89|24.99|25.44|25.49|24.81|24.41|24.22|23.84|23.59|23.88|23.8|23.77|24.04|23.78|24.07|24.2|24.32|24.59|24.2|24.01|24.15|23.96|23.67|23.15|23.32|22.7|23.02|23.08
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|439.62|433.1|427.59|424.28|419.19|417.42|408.72|415.61|409.72|401.91|399.68|398.15|393.31|392.21|387.95|378.87|372.41|374.32||378.44|363|357.98|359.22|363.01|351.5|345.76|332.9|337.48|333.68|336.38|338|344|354.98|359.27|370.38|362.88|374.13|378.97|386.55|403.16|428.94|426.62|423|419|416.59|413.62|403.6|395.58|399.01|401.65|401.06|393.48|390.19|388.64|383.17|382.27|373.69|378.7|369.17||370.65|363.5|350.42|354.85|353.45|357.41|362.67|366.7|362.12|347.72|349.16|353.56|367.54|362.98|360.56|367.11|371.88|365.39|366.96|367.45|371.78|386.79|398.46|401.99|402.49|405.81|407.32|411.73|422.26|423.4|413.42|417.29|412.6||414.34|411.06|406.43|408|415|412.24|408.1|395|401.65|386.59|379.06|368.97|361.21|377.84|378|373.99|370.79|367.29|360.05||356.75|364.27|364.44|371.51|375.5|396.98|389.6|384.51|370.59|369.47||370.64|363.15|368.69|365.38||358.28|364.99|354.25|354.93|365.5|359.55|356.82|357.38|358.94|351.5|349.43|349.5|348.28|353.83|349.96|349.07|333.86|329.11|321.93|319.66||320.14|323|325|332.28|334.4|335.83|338.65|344.46|346.59|359.28|352.48|341.26|366.04|365.06|366.25|350.36|333.5|328.54|338|354.39|368|398|418.99|411.21|398.25|396.8|404.2|410|417.99|400.46|403.27|402.9|401.83|396.98|399.8|394.43|389.35|389.75|401.6|420|415.63|409.56|401.5|402.53|387.79|398.51|398.63|393.21|401.06|389.6|403.97|400.49|399.73|399.4|405.67|403.86|396.18||414.82|446.46|449.98|431.29|427.83|431.02|431.22|433.52|430.7|428.99|434.81|441.06|441.28|446.31|441.84|440.45|439.99|430.42|419.21|439.83|456.23|452.89|455|442.82|449.45|442.13|432.23|444.72|431.54|428.16|424.88|437.67|434.74|435|437|429.75|416.22|419.99|411.32|446.5|442.73|445.52|435.4
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|282.49|279.62|278.96|273.8899|275.71|261.47|255.62|254.26|261|253.14|243.49|242.67|246.72|244.65|234.89|198.4|202.87|203.0813||204.29|200.22|199.68|196.87|198.37|199.2965|197.2|189.86|192.47|187.86|187.5075|191.55|192.69|196.67|194.48|201.5|196.23|205.95|212.98|224.03|228.36|232.58|236|234.61|234.41|226.88|227.94|220.77|225.59|231|234|233.68|227.5|229.21|215.61|213.34|213.29|208.29|209.4|207.86||210.49|204.71|197.97|202.41|204.44|202.53|208.02|209.75|208.67|207.51|209|215.7|224.43|220.45|216.66|226.26|221.1|214.45|208.22|213.29|223.98|232.04|245.77|240.78|228.5599|242.12|243|245.19|259.5|269.91|263.45|262|275.27||263.49|258.88|261.75|256.93|256.19|250.9999|246.99|243.46|242|234.03|235.64|237.77|232.58|245.59|260|257.125|257.68|262.4699|260.21||256.44|258|262.22|262.96|244.74|246.39|239.77|228.2|233.6|224.51||225.81|230|233|246.88||250.3001|252.21|252.5|249.82|249.25|247.67|239.7|237.74|228.75|228.205|227.31|233.89|237.5|241.54|255.79|236.23|219.9|223|233.88|226.9099||224.54|217.35|221.28|226.39|222.85|216.75|214.13|208.84|213.25|214.44|209.1|203.63|215.75|235.65|246|235.28|209.04|204.45|210.91|223.9|222|225.04|227|219.97|221.02|231.6|231.57|238.37|243.61|240.95|246.76|239.98|233.97|228.86|226.75|226.82|228.3|236.3699|227.2|224.15|218.43|217|216.77|213.11|209.5|219.28|212.43|205.1|195.85|195.08|203.52|207|204.86|208.66|217.24|216.05|214||234.94|251.57|289.48|271.27|224.08|223.825|217.86|218.37|205.45|213.44|216.4|215.37|212.17|213.22|209.75|204.46|203.78|196.7|199.64|206.36|215.42|228.16|229.75|229.33|227.31|217.7|215|210.48|202|197.61|194.74|208.8|204.4|204.39|202.91|196.84|193.43|195.19|196.9|211.79|213.39|217|206.52
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|99.95|101.91|102.1497|101.87|101.12|101.7|101.32|102.13|101.22|101.65|100.08|101.41|101.94|101.73|102.62|101.12|98.86|99.465||100.727|103.54|108.63|108.08|109.34|109.42|108.79|109.73|110.88|111.74|111.67|111.27|112.44|116.11|117.5|116.94|115.73|115.48|115.62|116.87|115.89|115.715|115.32|115.51|115.3|116.24|116.79|117.21|116.99|118|118.57|117.32|117.64|118.225|117.81|117.6999|117.25|118.22|120.37|119.62||116.07|117.26|116.64|116.23|114.43|111.41|112.2|111.31|110.75|108.63|107.13|108.96|110.23|109.37|109.34|108.8|109.08|109.83|109.32|104.535|103.91|104.69|99.28|100.34|100.715|99.79|102.5|104.81|107.5|108.42|108.45|108.61|108.63||109.89|111.89|111.08|109.88|107.29|107.52|106.18|105.27|104.6|102.32|103.39|103.9198|104.95|106.58|108.1|108.21|109.4412|108.45|109.53||109.7|112.96|113.75|114.36|113.1|115.45|115|113.18|107.73|108.24||108.3|109.81|109.62|109.56||109.04|109.43|111.09|112.53|113.54|114.17|113.48|110.61|108.25|108.21|110.58|111.89|111.89|112.65|113.48|114.32|112.65|112.42|109.92|111.41||112.93|112.64|98.03|96.92|94.8|95.56|95.12|95.97|95.05|94.49|96.13|96.065|101.25|95.985|96.31|96.79|94.94|91.57|91.51|92.57|92.86|94.03|94.91|96.05|95.09|95.86|96.88|96.55|97.12|96.9|96.78|97.68|96.9|94.73|91.66|90.92|92.32|91.6942|91.92|93.38|92.32|91.19|91.37|89.91|89.07|88.1|87.04|87.59|89.15|89.04|90.08|89.87|90.8589|90.8|91.86|92.5|90.86||93.32|95.39|94.97|96.37|96.59|97.43|101.86|104.63|102.85|102.54|100.4889|99.62|100.52|101.31|101.86|99.64|98.75|99.32|98.44|97.93|97.03|95.95|96.95|96.23|94.63|93.71|95.11|96.59|95.9|95.9839|97.25|97.26|97.27|98.28|98.88|96.91|98.94|95.99|94.5|94.11|91.93|92|90.48
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|66.75|65.93|65.12|64.97|64.925|66.29|66.33|66.34|67.26|67.415|66.98|66.345|65.945|65.72|65.89|64.27|63.57|62.09||61.42|62.08|62.11|61.84|61.95|61.38|60.27|60.4|62.66|61.79|61.045|59.37|60.43|60.97|62.29|60.01|58.87|58.88|58.34|58.85|56.89|57.2|62.87|62.31|61.61|61.17|61.75|61.87|63.79|65.11|64.99|64.53|64.39|64.08|62.88|62.6|62.65|62.48|63.7|63.98||63.2356|62.65|60.63|61.18|60.93|58.43|60.87|61.01|60.84|60.03|60.1|59.72|58.17|57.68|55.97|56.57|56.5|56.96|55.18|54.12|54.88|56.85|58.56|58.68|57.66|59.97|61.05|61.7|62.1|63.36|63.35|63.24|63.94||63.19|62.97|63.21|63.91|64.06|62.82|64.77|58.79|58.53|58.69|57.58|58.85|60.5|59.31|58.35|56.57|56.47|57.54|57.2||55.71|55.78|56.37|56.7|54.36|54.55|54.23|54.26|52.28|51.9||50.814|51.5|51.1|50.55||51.24|51.9|52|52.66|53.26|53.91|54.89|52.09|50.49|49.61|49.83|50.17|50.22|50.98|51.19|51.29|51.53|51.46|51.23|51.93||51.03|51.27|50.32|49.88|50.04|49.45|48.89|49.15|48.715|48.15|48.09|47.64|49.24|51.17|49.93|49.64|49.38|49.34|49.14|50.7999|54.09|53.8|53.94|53.95|52.65|54.48|55.11|56.83|56.44|55.88|58.34|57.81|56.2|55.86|52.17|51.11|51.91|52.105|52.4299|52.86|53.59|54.26|54.35|52.73|52.17|51.45|51.03|50.23|49.24|49.42|52.25|52.99|53.57|53.08|54.59|53.69|52.63||53.33|55.4|55.23|55.23|54.88|56.26|58.81|58.65|58.87|58.96|59.06|58.06|58.37|57.84|57.56|57.6|57.05|56.2|55.52|55.28|55.915|56.52|56.92|56.77|56.8|55.83|54.94|56.04|57.33|57.38|55.36|56.8|57.42|59.47|58.8|59.11|58.91|59.12|59.28|61.05|59.89|60.44|58.45
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|139.5|141.53|141.58|142.09|142.64|143.55|144.26|148.93|148.73|146.76|146.35|147.43|147.21|145.87|145.82|142.51|143.86|144.15||144.21|144.43|145.73|143.8|142.669|143.19|143.09|139.15|140.69|138.27|140.71|140.935|142.5|142.44|143.29|143.84|141.42|140.61|140.88|143.47|146.29|146.72|144.9|144.425|145.39|143.6|143.27|141.2|141.7|141.35|142.41|142.94|143.02|143.88|141.69|140.73|143.23|142.76|142.42|141.75||138.42|136.64|134.49|136|133|130.37|133.31|134.48|132.44|129.81|130.58|131.25|133.7|130.94|130.98|132.71|132.51|133.03|132.52|132.93|134.77|136.75|138.28|137.8|137.83|138.96|139.62|141.94|145.4|148.98|148.36|146|147.87||147.84|147.92|147.41|148.21|142.49|142.47|141.96|144.57|150.09|147.21|144.57|146.62|148.84|146.95|150.3|146.48|147.28|145.92|143||140.66|139.35|138.91|141.8|141.715|142|140.87|140.11|141.4|143.65||143.86|142.63|142.05|142.55||142.2004|142.39|141.62|142.25|142.97|142.495|143.445|140.8|138.46|137.11|135.35|133.63|132.51|130.98|129.15|130.87|129.71|128|128.37|125||123.56|121.86|123.2|123|121.5|118.55|120.65|120.36|121.46|122.32|120.47|120.48|121.3|120.7|128.88|126.98|121.46|121.055|124.09|126.17|127.07|127.5|127.46|127.65|128.01|129.43|130.37|133.86|133.26|132.33|133.82|133.54|132.06|128.44|126.19|126.29|130.36|132.95|132.24|134.04|131.99|132.43|133.37|132.015|130.305|132.32|131.21|128.45|126.7|126.51|129.43|129.85|127.99|128.39|131.1|129.52|127.02||132.6508|138.1|140.3|140.74|141.11|142.34|143.74|144.5|142.4|142.82|142.99|143.96|143.51|142.71|140.86|142.0091|142.82|140.3|139.49|143.88|146.84|147.35|146.32|146.5|143.4|142.84|138.84|136.505|136.31|136.9|136.26|139.2|140.46|141.985|142.31|138.73|138.35|138.98|138.78|141.54|141.25|139.11|136.29
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|44.45|44.32|44.72|44.935|45.89|46.6|47.36|47.24|47.13|46.92|46.96|46.45|45.97|45.92|45.89|45.9|45.51|45.255||45.27|45.35|45.41|46.12|46.27|46.14|46.03|46.14|45.725|45.25|45.14|44.52|44.58|44.78|45.175|45.15|44.51|44.85|44.971|45.44|44.98|45.1|44.6599|44.75|44.9924|45.29|45.72|46|45.92|46.28|46.365|45.84|45.46|45.32|45.19|45.12|45.28|45.06|44.72|44.74||43.9799|43.87|43.65|43.98|43.65|43.58|43.44|43.14|42.98|43.24|43.29|43.49|43.51|43.38|42.67|42.7|42.07|41.67|41.17|39.775|40.53|39.74|39.7|39.85|39.48|39.92|41.26|41|41.21|42.3|42.985|42.295|42.38||42.97|43.45|43.88|44|43.97|44.04|43.68|42.91|43.43|42.32|41.99|42.84|42.81|43.22|43.4|42.9456|43.28|43.115|43.6425||43.48|43.01|42.95|42.18|42.56|42.41|42.51|42.79|41.47|42.49||42.28|42.25|42.44|42.63||41.95|42.43|41.96|42.21|43.03|43.11|43.11|42.82|42.09|41.29|41.37|41.45|41.39|41.445|41.34|41.65|41.61|41.88|41.52|42.31||42.56|42.81|42.25|42.56|42.52|43.38|43.54|43.5|42.95|43.63|43.85|43.66|46.02|43.17|43.36|42.94|42.99|40.975|40.25|40.565|40.83|42|41.765|42.65|42.28|42.77|42.66|42.23|42.17|41.45|41.73|41.12|40.29|40.62|39.36|37.95|37.83|36.89|36.195|36.14|36.11|35.94|36.23|35.64|35.14|35.38|35.38|34.78|36.01|36|36.78|36.85|36.49|36.05|36.62|37.1|37.09||37.7|38.34|38.22|36.75|37.31|37.06|37.5666|37.29|37.79|37.74|36.585|36.92|37.39|37.6101|37.68|38.02|38.27|38.93|38.74|39.29|39.055|37.94|38.92|38.93|38.45|38.63|38.49|38.57|38.58|37.77|38.93|39.29|39.03|38.92|39.25|39.52|38.4101|38.59|38.07|37.73|37.52|37.03|37.26
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.89|52.22|51.865|51.9|50.99|51.26|51.77|51.98|52.73|53.07|53.03|53.365|53.13|53.12|53.39|52.73|52.76|53.62||53.38|53.51|52.92|53.13|53.07|53|52.53|52.24|53.92|53.97|54.06|53.53|53.04|53.7|54.32|53.49|53.56|54.22|53.58|53.145|53.36|53.07|51.9|51.97|52.37|52.495|52.39|52.11|51.27|50.88|50.66|50.44|50.92|50.01|50.85|50.23|50.37|51.16|51.66|51.54||51.16|50.95|50.76|51.1|50.61|49.41|48.63|48.37|48.095|47.95|48.35|48.55|48.53|48.34|47.22|46.79|46.47|45.98|45.51|45.33|46.11|47.65|48.23|48.77|46.92|47.27|47.095|46.91|47.07|47.95|47.61|47.04|47.63||47.43|47.94|47.85|47.435|47.92|47.62|47.17|47.23|46.92|46.78|46.99|48.5|47.94|48.46|48.23|48.25|49.12|50.49|51.1||50.6|50.99|51.49|51.89|50.89|50.91|49.8|49.39|48.38|49.36||49.1|49.99|50.46|50.13||49.52|49.65|49.69|49.71|49.82|49.71|49.64|50.18|49.86|49.58|49.54|49.845|49.3484|48.99|48.46|48.01|48.66|49.6|49.53|48.8||48.95|49.13|47.95|48.11|48.08|48.15|48.29|48.61|47.67|47.12|47.36|47.17|49.3|47.13|47.65|47.75|46.43|44.55|43.495|43.65|43.38|44.57|44.34|45.1|44.205|45.36|45.42|45.34|45.625|45.165|45.96|46.09|48.76|47.085|46.585|46.34|46.13|45.985|44.83|45.38|45.86|46.09|45.97|45.17|45.12|44.94|44.89|43.72|44.915|44.43|45.17|44.95|44.51|44.46|45.35|45.63|45.22||47.55|49.11|49.86|49.53|49.07|48.88|48.71|48.29|48.21|48.87|48.57|48.29|48.54|48.55|48.47|48.335|48.37|48.48|48.33|48.59|48.51|48.02|48.21|47.59|47.95|47.07|47.01|46.83|46|46.44|46.16|46.53|45.99|45.7|45.025|44.59|44.145|44.27|44.6|44.27|43.21|43.35|44.09
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.05|108.51|108.6012|109.36|108.6|110.26|109.86|109.975|110.11|110.5|111.38|111.65|110.8|113.17|113.95|114.16|116.18|116.44||116.72|116.26|115.88|116.6|116|115.56|115.49|113.08|114.51|114|115.57|114.03|114.36|115.71|118.71|119.07|118.14|118.99|119.85|121.79|120.4|123.715|124.03|125.19|127.33|126.52|125.21|125.87|125.48|125.63|126.03|126.3|125.01|124.7|124.6421|124.68|124.4|124.04|123.87|123.79||122.69|120.66|121.45|122.46|124.205|123.39|124.02|122.54|122.53|123|123.71|124.31|124.9|124.86|125.01|126.22|124.35|124.16|123.32|120.45|118.09|116.34|116.86|117.65|117.68|119.16|120.5|116.2|114.5|113.845|113.56|111.86|110.99||110.71|110.55|114.33|114.03|114.3|113.74|113.08|111.11|111.1|107.55|104.95|106.25|104.76|107.95|106.75|108.65|109.915|109.97|109.34||109.01|111.01|112.25|115.44|117.05|117.27|115.58|115.98|114.1|113.94||113.96|113.6|113.95|113.44||112.74|111.17|111.54|113.08|115.49|115.02|115.45|114.83|115.8|115.39|115.58|116.42|121.83|118.16|117.7|117.325|116.48|117.35|115.26|115.81||115.31|114.99|114.14|114.14|113.17|110.36|110.42|111.29|109.25|107.18|108.39|108.47|117.53|103.4|103.58|102.5|99.885|97.88|95.56|96.725|98.23|99.49|100.05|101.9|101|100.57|100.23|101.44|103.53|102.04|105.33|107.07|107.2|105.27|104.2|103.51|104.72|102.99|102.95|105.8|104.25|104.74|104.67|102.495|99.66|101.37|101.18|102|104.7|103.85|103.35|101.41|97.66|96.07|98.75|96.78|97.9552||101.79|103.25|103.62|99.99|101.02|100.17|99.37|99.2|98.42|97.43|97.59|99.72|104.39|103.54|102.72|100.1|100.22|100.16|99.86|103.93|103.99|103.64|100.89|101.8|101.34|100.47|100.67|101.71|101.31|101.51|102.17|104.28|102.65|102.96|103.63|102.99|100.61|102|97.69|97.18|96.21|97.63|97.69
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|38.38|37.97|37.78|38.03|37.98|37.99|37.86|38.14|38.11|37.96|37.87|38.07|37.245|37.59|37.27|37.12|37.5|37.74||38.05|38.38|38.03|37.93|37.9|37.852|37.77|37.61|37.72|38.16|38.66|39.15|38.75|39.04|39.46|38.44|38.37|37|37.13|37.86|37.83|38.26|38.28|38.58|38.56|38.7|38.87|38.79|38.13|38.32|38.56|38.51|37.955|38.09|38.33|37.58|37.33|38|37.51|36.69||36.73|37.41|37.92|38.18|40.44|40.97|42.1|43.42|43.71|43.31|43.65|44.04|44.8|43.72|43.01|42.39|41.6|42.19|42.6247|41.44|40.33|40.55|38.78|35|33.85|34.67|34.23|35.3|35.33|33.99|32.41|32.1|32.73||32.825|32.21|31.99|32.87|32.74|31.72|30.92|30.73|32.06|32.06|32.69|35.14|40.66|35.17|32.19|30.86|31.32|31.27|31.66||31.74|31.46|30.02|30.57|30.58|31.04|31.99|32.18|29.605|29.71||29.375|29.55|29.29|29.315||28.53|28.22|27.7|27.93|28.82|28.7|28.88|28.94|29.77|29.37|29.23|29.68|29.79|30.03|30.51|31.01|30.655|30.58|29.21|29.42||29.45|29.75|28.76|27.9382|27.96|28.19|28.215|27.63|26.76|26.99|27.6|27.135|27.59|26.615|26.66|27.1|29.28|27.45|26.52|25.81|26.03|26.36|26.84|27.665|27.58|26.7|26.4|27|27.22|26.98|27.43|28.87|29.52|30|29.57|29.25|29.06|28.78|28.36|28.22|28.52|27.97|27.85|26.845|26.43|26.97|27.12|27.64|28.66|29.25|29.92|28.995|29.29|28.64|28.745|28.43|28.29||27.97|28.61|28.1|27.58|28.41|27.83|27.815|27.295|27.23|27.14|26.05|26.02|26.15|25.8|25.93|26.045|25.61|25.14|25.48|24.85|25.1|25.32|25.71|27.19|26.42|25.84|25.99|26.05|26.18|26.67|27.38|26.53|25.95|25.66|25.39|26.36|26.37|26.18|25.41|25.535|25.38|25.42|25.67
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|36.43|36.02|35.93|36.28|36.2|36.24|36.12|36.38|36.37|36.24|36.25|36.42|35.65|36|35.8|35.8|36.23|36.655||37.02|37.05|36.77|36.72|36.78|36.65|36.55|36.43|36.79|37.09|37.105|37.51|37.67|37.46|37.84|37.46|37.36|35.9|36.15|36.72|36.83|37.26|37.23|37.48|37.49|37.6458|37.74|37.59|36.85|36.98|37.24|37.28|36.79|36.79|36.73|36.19|36.19|36.54|36.07|35.41||35.42|36.02|36.46|36.46|38.48|38.92|39.49|40.95|41.33|40.94|41.26|41.38|42.14|40.74|40.38|40.07|39.27|39.7|40.26|39.14|37.88|38.25|36.71|33.62|32.45|33.22|32.82|33.88|33.84|32.55|31.25|30.94|31.67||31.69|30.96|30.77|31.97|31.58|30.55|29.8|29.74|30.93|30.84|31.25|32.98|36.93|33.58|30.8|29.76|30.21|30.275|30.37||30.66|30.54|29.39|29.89|29.9|30.4|31.41|31.6|29.17|29.38||29|29.23|29.01|28.98||28.13|27.84|27.36|27.59|28.42|28.31|28.44|28.49|29.19|28.77|28.79|29.15|29.37|29.44|29.94|30.41|30.07|30.04|28.79|29.09||29|29.39|28.24|27.58|27.47|27.75|27.72|27.245|26.375|26.9|27.26|26.93|27.31|26.33|26.41|27.16|28.86|27|26.16|25.54|25.83|26.19|26.83|27.565|27.59|26.84|26.54|27.21|27.43|27.23|27.74|29.06|29.5|30.04|29.65|29.28|29.18|28.95|28.415|28.33|28.61|28|27.9|26.89|26.4389|27.06|27.16|27.7|28.7249|29.29|29.87|29.04|29.27|28.64|28.79|28.46|28.34||28.09|28.73|28.15|27.56|28.44|27.965|27.84|27.312|27.255|27.19|26.055|26.05|26.24|25.95|25.93|26.09|25.71|25.37|25.72|25.01|25.17|25.41|25.27|27.05|26.32|25.8|26.01|26.11|26.11|26.54|27.2|26.41|25.9|25.69|25.32|26.51|26.54|26.38|25.48|25.62|25.4|25.36|25.76
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|68.24|67.2|67.59|67.565|67.18|67.48|69.33|68.45|68.3|69.25|69.69|69.18|67.6|67.95|67.57|66.59|66.34|66.55||66.685|67.12|66.39|67.28|69.23|70.11|69.96|68.56|69.85|69.63|69.18|68.98|67.94|68.07|68.4|67.54|66.63|67|66.63|65.895|64.1|64.63|64.69|66|65.88|65.7|66.5|66.9|66.6|66.99|67.09|66.37|66.13|65.22|65.1|65.25|66.25|66.33|66.5|66.51||66.84|65.3|66.44|66.44|65.29|64.86|65.06|65.45|65.65|64.65|64.98|64.64|64.19|63.15|62.48|64.04|64.68|66.63|66.66|64.745|64.52|63.3|63.58|62.62|62.79|63.95|64.23|64.15|64.45|65.22|65.46|65.13|66.57||67.27|67.14|68.31|67.77|68.76|69.36|65.96|65.68|65.96|66.2|66.23|66.2|66.88|68.34|68.25|67.47|67.74|68.09|68.15||63.595|63.13|62.12|62.66|64.17|63.41|63.23|62.07|60.43|60.14||58.36|57.24|57.65|57.63||57.41|57.62|58.32|58.61|59.18|59.28|59.47|60.05|60.4|60.81|60.89|61.4|61.25|61.68|61.67|61.46|61.85|61.975|60.77|60.06||60.44|60.97|60.24|60.2578|60.95|61.63|61.04|61.29|60.975|59.99|61.09|61.44|60.34|59.5|60.41|61.19|59.39|59.15|58.58|58.89|59.55|60.21|60.67|63.64|60.78|60.49|60.89|61.97|62.8599|63.48|64.54|64.98|64.99|64.6865|64.02|63.17|63.71|64.09|63.84|63.69|63.42|62.88|63.4|62.505|62.83|64.07|64.56|64.95|65.169|65.53|66.55|67.11|67.87|65.91|65|65.07|65.36||66.94|67.43|66.96|66.47|66.86|65.745|65.84|65.85|66.23|66.91|66.87|66.14|67.42|69.74|69.34|68.8199|69.13|69.09|69.17|69.19|69.73|69.6|70.8|72.27|72.13|70.83|72.6|73.8534|75.03|74.58|75.65|76.78|77.23|77.99|78.94|77.65|76.72|77.27|77.32|78.34|76.85|75.79|77
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|218.02|216.35|216.75|217.43|215.29|220.2|222.37|223.73|224.95|228.33|230.06|229.47|230.82|230.36|230.75|231.59|233.96|233.69||232.24|231.74|224.99|225.7099|225.51|225.625|222.89|221.42|225.64|227.74|228.23|224.87|227.26|229.26|232.65|229.7|228.82|227.2687|225.6|224.78|223.58|224.16|224.14|223.75|225.74|226.95|232.03|230.67|230.19|232.105|232.35|230.71|230.99|229.949|229.23|227.63|219.96|219.88|221.05|220.11||217.97|219.17|219.3099|219.67|218.69|214.05|215.05|212.35|212.68|215.59|219|214.43|216.47|217|215.39|214.76|213.27|209.94|212.45|207.46|208.04|209.45|207.99|208.15|205.8|210.455|212.14|205.84|204.3|206.8299|204.82|202.19|205.57||203.79|203.1|203.35|203.8|204.9|203.87|201.46|199.9|200.87|197.765|200.94|205.35|200.76|204.77|202.56|204.46|207.81|208.67|208.76||207.8617|209.78|208.62|209.48|209.615|213.4075|214.01|213.98|210.19|213.01||213|211.59|211.4|211.23||210.7|212.14|211.205|211.16|212.51|211.94|214.33|214.9|216.7|215.26|212.8|213.82|213.06|211.79|212.89|209.44|209.04|209.8326|208.25|209.42||208.6382|208.79|205.3|203.33|203.09|204.97|206.91|209.61|201.895|199.305|202.95|203.02|210|186|184.38|182.43|180.39|174.5|165.76|165.74|165.51|169.85|173.2|178.6395|177.25|175.2199|175.72|175.16|176.4|173.535|174.96|174.935|176.98|176.06|173.87|172.195|171.42|169.25|167|167.14|167.92|166.23|166.15|162.06|160.915|163.9|163|165.18|170.47|171.45|171.36|169.99|169.54|167.45|167.3|167.55|166.435||169.66|173.8203|172.93|168.155|168.59|168.7|168.69|166.4258|166.9994|159.45|157.76|157.02|158.13|159.76|160.88|160.87|159.65|162.815|163.25|159.875|155.26|152.8998|151|148.16|150.25|149.48|153.07|155.43|152.08|150.96|154.25|155.49|155.61|157.02|154.88|155.38|153.5071|152.69|148.31|145.88|143.12|145.52|145.93
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|622.78|617.46|612.47|608.83|609.22|606.31|597.17|594.43|592.93|584.52|581.13|567.88|567.04|564.46|561.66|552.95|557.18|565.95||565.93|558.54|559.61|555.75|551.26|547.46|541.61|528.86|530.96|527.03|532.4|521.56|520.72|534.37|542.25|553.75|535.08|538.955|559.42|557|552.5|561.22|560|559.67|561.52|561.07|553.74|546.305|538.19|534.99|536.025|530.27|523.2|517.68|509.97|504.16|500|493.79|498.6|492.61||495.2|495.19|477.57|482.7924|481.13|473.94|489.1|492.4492|493.94|487.22|499.16|508.89|520|513.23|498.91|505.0048|505|506.8|504.37|504.53|495.94|521.75|543.2836|541.29|526.37|534.78|534.75|530.51|547.12|563.56|573.98|543.64|548.58||545.85|529.45|521.49|506.09|510.25|506|494.73|505.69|522.9|497.04|491.88|491.25|475.81|485.6|495.97|498.98|498.56|496.7795|489.27||494.24|499.75|501.5601|509.47|515.02|513.56|497.49|491.67|498.93|504.6599||500.41|501.29|501.04|502.1||499.12|502|499.62|490.44|486.99|477.8|474.3|467.3977|477.365|457.62|456.05|462.45|461.92|462.7|463.26|467.82|467.5|468.975|461.09|455.97||454.82|465.42|467.26|469.13|457.81|453.79|457|459.43|458.35|462.56|455.74|443.72|485|479.15|479.2|482.5|448.29|446.74|441.72|453.2|437|444.57|434.93|429.73|427.43|426.11|426.02|431.15|429.695|423.94|430.18|424.8|424.87|401.96|394.39|391.55|393.54|392.54|393.82|398.155|397.26|395.21|387.58|380.65|368.8|372.17|369.68|364.97|359.33|360.455|372.8|372.61|370.25|371.78|378|376.275|370.22||383.03|404.66|407.45|398.59|393.21|389.06|389.35|386.56|386.35|386.68|384.03|385.28|390.08|387.745|385.47|386|389.5|387.84|379|382.29|392.305|395.74|396.41|394.705|399.84|407.86|375.34|369.69|367.995|368.44|361.2299|368.42|372.33|366.04|363|352.715|340.68|342.99|339.07|345.01|341.55|343.6|339.65
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|477.2605|472.54|467.02|465.93|460.48|457.57|457.2|453.96|455.26|453.25|451.75|438.48|439.9868|435.28|421.77|413|412.96|410.8||416.49|409.45|399.97|405|406.8892|406.51|403.77|387.05|391.845|381.29|383.65|376.55|382.03|385.6|382.65|389.45|377.22|384.09|384.15|395.16|399.445|411.03|417|422.64|421.06|416.7099|411.29|404.07|406.88|405.25|402.39|407.72|408.5796|407|405|406.26|409.19|413.93|425.85|387||398.94|388.47|404.76|402.98|402.73|409.91|421.55|431.2|431.11|418|415.92|424.11|425.3|421.88|405.56|417.96|416.69|405.78|404.475|403.48|417.14|437.11|448.3492|450.41|445.98|460.53|466.035|469.24|481.84|494|490.03|496.55|507.81||555.77|456.66|460.2|453.8|451.24|432.475|431.8|440.29|450.77|450|439.22|453.68|434.92|425.18|425|408.81|407.125|404.07|390.65||396|372.19|363.29|372.5|382.02|387.15|384.27|380.565|374.92|374.5||370.43|369.79|371.57|373.2||369.062|372.75|377.98|364.345|366.69|361.91|354.59|353.15|351.32|345.2784|348.93|346.52|343.4|350.9|350.99|346.39|341.59|336.54|322.55|319.33||309.4|309.77|306|306.6873|300.79|301.1|299.26|307.4|310.01|307.42|307.89|307.68|318.59|311.2461|319.55|311.94|301.5952|303.87|311.77|319.15|320|327|322.99|327.88|326.88|323|325.15|329.23|332.73|330.71|347.43|346.41|355.82|339.6|333.98|325.32|323.9|320.62|311.78|312.77|310.61|309.7|305.88|302.23|287.3|277.99|275.12|283.07|300.92|315.8|367.9|358.37|358.96|350.86|353.682|351.6|346.16||346.06|365.93|368.25|356.67|359.352|354.2818|353.1|355.22|352.55|355.15|354.31|355.23|357.2|358.605|357.08|354.865|356.99|345.87|353.35|357.99|360.69|403.32|404.2|399.31|401.77|384.68|386.18|388.5|396.55|395.5|385|399.12|393.79|401.54|402.14|385.23|380.48|383.24|376.85|382.12|374.23|375.28|375.62
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|86.53|85.7479|85.99|85.18|84.14|83.58|84.08|83.28|83.28|85|87.65|86.34|86.3|85.79|84.45|83.12|83.37|84.41||84.2259|82.78|83.59|83.77|83.99|84.49|84.48|81.78|82.97|83.27|83.75|83.59|83.24|81.5|83.5|84.26|82.83|83.13|85.19|86.02|85.82|85.15|85.26|86.34|86.22|85.7|84.5|84.79|84.62|83.72|83.869|84.1664|83.215|81.88|80.75|81.27|82.61|83.51|83.89|83.41||83.13|82.3|80.61|82.2|81.85|79.95|79.67|81.75|82.1|81.22|80.01|81.05|81.51|80.84|79.16|80.48|80.12|80.87|80.92|80.75|78.9|78.49|79.57|80.2|79.64|80.21|82.75|79.33|80.49|82.48|83.05|84.03|84.99||85.2|86.33|88.14|94.3|93.67|91.7|92.58|93.8|94.19|91.4|92.16|95.1|98|101.23|101.47|98.44|96.41|97.18|94.59||92.52|93.58|94.5|95.43|93.77|94|90.54|86|86.64|87.48||87.165|89.35|87.31|88.15||88.374|88.96|88.4|87.77|89.34|88.36|87.29|87.52|87.44|82.215|82.36|82.79|83.05|83.95|83.86|83.6|85.61|85.73|84.97|83.99||82.35|82.06|83.4|82.17|83.42|84.64|83.85|84.9345|83.23|83.93|84.94|84.9|84.03|85.2|91.05|92.39|86.165|86.6|86.84|87.99|87.9|90.92|90.49|91.11|90.67|89.82|89.885|90.73|92.41|92.83|97.41|98.04|98.47|96.78|93.22|91.18|92.34|92.45|91.91|93.08|90.79|90.48|90.4|87.35|85.31|87.91|87.08|86.73|91|91.11|92.99|93.7|94.55|90.35|91.95|92.09|91.31||91.66|95.68|95.51|95.955|96.73|94.56|95.49|94.93|95.46|94.95|95.69|96.02|98.2|97.85|97.8|96.42|95.56|94.8|95.06|97.16|98.35|98.5|100.52|101.96|102.59|101.15|100.91|101.55|102.3185|102.68|101.42|106.99|107.74|109.42|110.01|104.58|103.14|104.965|103.22|105|108.17|109.19|109.55
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|56.1|55.8|56.27|56.04|56.75|57.9|58.36|58.41|58.19|57.94|58.02|57.47|57.63|57.4|57.75|57.1|57.68|57.82||57.65|57.87|57.23|57.56|57.39|56.71|56.23|55.42|56.14|55.82|55.8467|54.39|54.65|55.6|57.2|58.01|57.22|57.3|56.98|57.8768|58.43|58.28|58.12|58.54|59.52|60|63.9|63.75|63.71|64.74|65.52|65.2|65.32|65.62|68.48|68.4|67.29|66.55|66.56|66.73||64.89|64.4899|63.88|65.12|64.97|62.43|67.37|65.93|66.37|64.99|65.67|66.29|65.73|63.86|63.29|64.09|64.1|63.16|61.69|61.175|60.23|61.5|63.12|63.07|61.69|63.53|63.28|61.49|62.7|63.26|61.96|62.19|62.87||62.51|60.98|59.41|59.3|59.2|59.08|58.87|58.31|58.28|57.38|57.16|57.4|54.84|56.2|56.4|59.62|63.95|59.22|58.32||59.65|60.14|60.2|53.84|52.23|52.53|52.69|52.14|50.82|51.38||50.19|49.15|50.53|47.63||47.09|47.03|46.31|46.43|50.68|51.22|51.46|50.99|51.34|50.14|50.71|50.83|50.71|51.28|52.65|51.11|50.05|50.225|48.49|48.1||47.18|47.3|46.21|45.88|45.67|45.68|46.12|46.74|45.58|46.1|46.45|46.47|47.34|45.795|46.36|46.15|45.46|45.055|44.795|44.47|45.27|46.38|47.76|48.665|54.22|54.07|54.67|55.68|54.7|53.97|54.4|54.29|54.2|53.85|53.58|52.89|52.69|51.81|51.9789|52.71|52.38|51.73|51.45|50.28|49.63|50.14|50.2|49.72|50.5|50.48|51.03|50.6|49.72|50.05|50.07|49.96|49.89||51.23|52.59|52.67|51|51.5|50.8|49.89|49.67|49.84|49.31|49.31|50.19|48.91|49.57|49.3|49.21|49.31|49.22|49.72|49.38|48.65|48.78|49.66|49.13|48.62|48.3216|48.49|49.5|50.19|51.1|52.18|61.73|61.76|61.91|61.38|60.46|59.35|59.31|59.23|60.6|59.69|58.74|58.69
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|486.15|482.17|479.13|481.12|478.49|476.47|473.5|476.92|476.97|474.62|473.71|470.61|465.92|461.51|463.62|451.89|447.07|441.95||442|437.13|444.69|441.95|442.44|441.36|436.97|421.67|424.37|419.46|418.55|405.82|402.22|400|399.84|406.07|394.5|403.08|409.15|415.67|418.08|418.09|417.43|420.25|418.57|416.2|411.13|409.76|406.55|417|420.18|418.28|422.51|419.53|417|418.3665|412.48|402.81|404.61|402.73||397.41|385.86|375.96|379.2|377.05|375.1|386.19|387.22|386.06|385.31|385.63|395.83|401.89|398|396.55|401.03|393.39|388.55|388.11|384|391.82|400.61|405.84|407.86|396.61|408.88|415.43|402.46|408.83|417.81|420|420.41|423.74||414.47|409.13|399|392.86|395.15|396.47|392.82|383.53|385.47|378.31|369.89|376.668|374.81|376.07|378.84|384.4|388.42|398.12|386.38||373.84|369.54|367.33|371.9|376.76|375.03|370.228|363.98|373.33|384.52||380.48|380.99|384.5|387.94||381.79|383.94|380.1|377.7|380.8|380.88|370.36|367.76|369.305|364.65|364.08|370.07|380.5|373.98|371.94|366.68|355.99|359.29|355.68|358.04||352.47|347.5|349.68|359.989|362.08|360.06|360|361.15|358.325|356.64|356.5545|356.83|376.86|353.85|352|347.91|326.94|321.87|325.165|329.3866|324.78|333.4|332.095|334.59|333.23|336.45|338.965|343.44|346.82|343.18|350.43|353.74|353.92|342.2|337.38|336.72|333.64|332|329.48|333.98|329.14|329.22|326.09|318.79|312.63|315.98|318.12|307.88|312.95|308.4|326.23|324.145|321.25|325.35|332.66|331.21|329.25||340.53|352.06|355.67|349.33|346.09|347.38|349.46|358.84|337.23|334.15|322.6|320.49|313.75|310.92|309.98|308.74|310.56|305.6|304.86|308.75|312.425|312.38|312.72|312.38|313.36|306.49|304.99|305.22|300.67|297.4|291.11|298.7|300.16|300.46|300.41|290.42|288.24|290.77|294.34|311.14|308.64|311|311.99
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|304.5697|303.7847|300.9997|300.3164|295.333|297.0897|293.873|291.7814|291.1364|288.0997|286.5431|281.3229|280.3797|281.063|278.5964|274.9464|279.2997|284.2564||284.773|282.1797|283.2297|282.2531|280.1197|281.0031|278.9697|272.343|274.6664|276.2597|279.8114|275.6897|275.1597|280.2714|287.333|287.7581|280.8964|286.993|287.3597|291.6631|288.6364|291.233|291.9431|288.9997|290.6897|294.3047|295.9614|297.9297|274.843|271.8931|271.1331|269.3331|266.7481|265.6081|261.8864|262.1064|258.0331|257.0047|258.7547|256.8764||252.6897|247.9764|242.9964|244.7131|243.9464|238.1398|240.1131|240.3264|240.3848|238.2398|239.8564|242.9898|247.1664|245.8497|245.4698|246.3264|242.5364|236.7498|236.8564|239.4798|242.4131|248.6864|253.3331|253.5898|249.2345|252.9631|253.2231|249.5431|250.9297|257.7498|258.8064|262.7997|270.9297||269.4731|266.7997|264.8364|262.9697|258.3464|255.4431|254.8797|252.5864|256.1631|253.6231|253.7231|259.4131|256.4631|257.5431|251.5497|263.0731|267.3331|267.2231|263.9997||267.3531|271.9231|274.6664|271.0097|272.8097|275.1313|270.1347|266.6664|270.4631|275.2797||273.6747|274.0497|273.4331|273.3297||270.7797|275.6031|272.2797|263.3264|263.5997|260.4147|256.6531|257.1864|260.2097|253.9664|255.5997|255.8698|255.8597|260.1764|260.6314|254.7497|251.3997|245.5064|244.6298|245.1898||244.2464|242.8831|244.6814|245.0848|245.8098|249.2431|250.7598|254.6797|251.7731|250.5931|253.2765|257.2364|264.1797|245.7981|244.9297|239.3198|232.2598|227.6664|228.6664|231.4898|235.0464|242.6831|243.2549|246.6647|246.1131|244.8864|248.5164|257.2064|253.6273|251.7982|255.3931|253.6831|253.0081|247.0898|242.8731|240.6631|238.7398|236.1864|235.8564|239.4755|239.2964|238.6298|231.8531|225.9731|221.2264|225.3998|222.4798|216.0331|228.3818|230.0964|241.1764|242.0523|240.7131|238.5098|242.8964|242.2361|239.2898||249.9489|252.3264|259.6097|247.4798|244.8164|243.3164|239.3698|233.8264|233.6164|233.9864|231.6581|231.7348|232.9998|232.0648|231.6864|230.8464|231.3331|228.6648|228.6631|228.4464|231.3664|230.8431|232.5214|229.8031|231.0798|230.2131|230.7631|234.6664|228.3331|229.9431|225.6998|233.2397|228.2814|225.0208|223.8764|218.2664|204.2565|202.9998|195.4931|196.2615|192.3698|194.4065|194.3565
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|75.11|74.34|74.43|72.975|73.69|74.06|73.08|71.51|71.72|72.01|72.8|74.06|74.97|75.11|76.35|75.86|77.95|78.84||74.09|73.39|73.65|73.54|72.75|75.15|74.82|71|70.75|68.74|68.85|71.16|72.92|73.06|74.13|77.2|77.06|76.6894|77.59|78.89|78.208|80.05|79.54|78.92|76.54|77.91|77.03|75.75|76.68|77.54|77.75|78.44|79.64|79.5|79.38|81.29|82.82|82.09|84.46|85.17||86.88|85.22|83.71|82.56|83.48|80.29|82.44|84.45|85.85|85.28|85.21|86.24|86.68|85.24|86.01|94.32|91.6|90.04|88.15|92.6|93.88|97.78|98.7|98.39|94.65|96.96|96.7599|100.06|102.34|107.67|106|108.24|105.16||99.76|99.81|100.47|97.53|95.68|96.82|95.96|97.42|95.99|91.8|91.8|92.16|94.37|99.27|101.68|95.55|95.57|95.725|91.42||89.89|92.37|91.02|91.05|91.52|91.6|90.49|93.28|96.19|88.06||89.02|89.55|86.27|83.79||86.66|87.25|82.88|81.26|82.7999|83.32|82.03|80.45|81.95|84.67|82.16|83.34|83.95|85.44|87.46|87.06|84.73|86.38|88.47|89.78||89.01|90.23|89.05|87.91|86.33|87.2|87.9|89.32|92.33|89.63|83.25|82.52|92.02|92.77|92.02|89.58|83.1|83.43|82.345|84.93|81.98|83.94|81.97|81.34|83.64|84.46|83.5|82.64|82.23|80.3|83.07|84.25|85.38|80.15|78.48|79.4|78.5|77.54|78.1384|78.98|78.8|76.38|76.1|75.18|74.25|76.78|75.52|75.14|75.79|74.45|76.89|78.39|76.81|76.19|78.14|77.63|78||80.8|81.69|86.47|82.65|80.38|80.72|81.07|81.45|79.8|77.27|75.7219|74.38|73.68|71.4|67.1|62.79|63.41|63.5|62.58|62.73|63.6|65.47|65.85|65.02|65.53|64.25|62.78|63.45|62.92|62.83|61.33|62.26|62.4|64.87|63.7|62.76|62.1|63.05|62.41|66.33|66.4998|69.14|65.9
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|34.65|34.8|34.785|34.82|34.68|34.67|34.72|35.005|35.165|35.23|35.29|35.33|35.56|36.95|37.06|36.97|37.09|37.1||37.09|37.11|36.77|36.94|36.98|36.73|36.48|36.02|36.24|36.27|36.26|35.94|35.79|36.38|36.8|36.65|36.4|36.115|36.31|36.37|35.99|36.04|35.77|35.7|36.15|36.28|36.25|36.45|36.37|36.295|36.05|35.97|35.51|35.61|35.605|35.35|35.485|35.33|35.25|35.11||34.72|35.01|35.46|35.56|35.31|34.79|34.59|34.92|34.725|34.63|34.16|34.23|34.23|33.83|33.39|33.66|34.05|33.31|32.67|31.74|31.45|31.19|31.16|31.1|31.19|32.03|31.6799|32.19|31.76|31.805|31.78|31.66|31.79||31.93|32.255|32.62|32.46|32.74|32.83|32.32|32.2|32.42|32.15|32.58|33.67|33.49|32.72|32.22|31.71|31.97|32.04|32.095||32.075|31.74|31.7|31.71|32.1|32.02|31.82|32.05|31.71|32.16||32.095|32.215|32.22|32.14||31.9|31.74|31.1386|30.91|31.48|31.18|30.68|30.395|30.84|30.46|30.64|30.39|30.83|30.84|30.6|30.39|30.61|30.67|30.84|30.77||30.45|30.1|30|30.005|30|29.755|29.31|29.67|29.4746|29.35|29.72|28.48|29.72|29.02|28.89|28.88|28.03|27.55|27.17|27.88|28.37|28.75|29.21|29.89|29.69|29.33|29.67|30.12|30|29.71|30.11|30.01|30.28|29.3|28.895|28.68|28.22|28.39|28.19|28.195|27.62|27.98|28.26|27.95|27.52|28.06|28.215|27.94|28.43|28.545|28.99|29.12|29.075|28.99|29.075|29.69|29.45||29.99|30.555|30.475|30.03|30.18|30.09|30.23|30.06|29.315|29.185|29.2|29.43|29.64|29.26|30.15|30.17|30.54|30.28|29.94|29.83|29.99|29.98|30.005|30.13|30.22|31.25|31|31.47|31.1|30.97|30.37|30.42|30.37|30|29.95|29.8|29.655|29.6|29.375|29.42|29.21|29.9|29.07
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|316.13|312.83|309.58|309.61|314.72|321.12|322.67|326.25|325.75|321.3499|320.6|322.02|322.12|319.17|318.07|312.46|318.15|324.75||320.31|321.42|321.13|323.64|320|314.97|315|304.02|302.06|298.81|309.09|300.15|295.64|301.43|313.64|323|316.14|316.74|308.09|318.8|321.655|327.5|330.58|339.5|337.31|334.1|331.75|332.15|325.75|333.37|339.86|341.98|346.67|349.52|349.6|355.08|354.27|352.69|353.41|359.69||347.79|333.3|318.51|316.92|320.25|301|316.82|307.24|308.06|297.24|298.04|309.91|305.9605|299.22|294.76|301.8|299.05|296.19|293.83|297.25|304.95|314.99|325.55|326.4|314.7331|325.35|328.73|321.07|326.25|338|328|333.34|342.17||334.765|326.45|304|305.45|302.59|298.145|297.86|301|299.36|294|289.2|296.74|298.81|309.61|312.04|309.355|308.9|317.6|316.8||304.81|315.87|293.47|296.3|290.78|287.34|279.35|270.37|265.89|270.28||259.99|262.37|258.76|261.5||259.08|258.57|260.77|262.05|262.88|263.35|261.51|264.79|263.87|257.88|258.69|268.5|268.74|267.89|264.17|261.85|258.52|258.72|255.76|256.22||251.1023|251.6|250.32|247.39|243.97|244.36|243.63|242.57|240.92|236.125|234.13|232.04|242.32|233.28|228.93|221.78|212.4|203.22|201|204.08|196.24|199.9|202.42|206.49|205.95|208.79|208.93|211.68|214.84|213.86|223.44|221.66|215.9|212.11|206.95|205.69|205.73|200|196.32|200.21|196.46|195.81|193.65|188.62|187.56|186.33|183.6|181.12|184.55|180.72|185.19|180.9|178.51|176.52|177.35|179.74|182.32||200.43|213.48|216.11|208.485|208.11|208.92|214|212.61|211.18|208.67|206.87|208.69|212.22|217.46|218.57|215.2|210.21|208.76|204.72|203.36|206.5322|204.08|205.81|205.13|207.95|200|199|195.72|196.65|197.88|197.26|209.23|206.865|204.65|203.97|198.38|197.47|204.17|201.52|207.78|204.2|206.23|205.73
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|40.51|40.52|40.89|40.93|41.28|41.87|42.68|42.98|43.15|43.495|43.3|43.6|43.93|44.1|44.335|44.03|44.22|44.03||43.881|44.08|44.27|44.54|44.95|44.19|44|43.6|44.09|44.09|44.425|44.05|43.63|43.85|44.25|43.6|43.2|42.51|42.48|42.3|41.6|41.98|40.47|40.53|40.59|40.63|41.48|41.62|41.07|41.36|41.47|41.13|40.77|41.24|40.89|41.097|40.85|40.87|40.795|40.48||40.09|40.36|41.2|41.16|40.14|39.33|38.969|39.64|39.56|39.43|39.24|39.14|38.94|38.84|38.55|39.11|39.71|39.54|38.87|38.22|38.88|38.07|37.62|37.38|37.41|38.5|37.62|37.71|37.52|38.65|39.2|37.13|35.655||36.44|36.27|34.05|34.07|33.99|34.14|33.39|33.2|34.89|33.82|34.35|34.99|35.3|34.4|33.78|33.03|32.9|32.91|32.595||32.29|32.3|32.34|32.96|33.65|33.65|34.05|34.2|34.39|34.67||34.715|35.03|35.36|35.41||34.98|35.03|34.8|34.65|35.3697|34.78|34.66|34.41|34.69|34.17|34.24|34.6|34.45|33.92|34.15|33.59|33.32|33.22|32.96|33.04||33.25|33.85|32.88|32.33|31.93|32.42|31.79|32.18|31.62|31.35|31.36|30.55|32.58|31.99|32.36|32.49|32.5|31.94|30.69|30.45|30.32|30.91|31.15|31.61|31.6|31.89|32.32|32.33|32.62|32.31|32.87|32.46|32.07|31.475|31.33|31|31.27|31.07|30.58|30.4|30.21|29.88|29.99|29.22|29.16|29.43|29.87|29.69|30.7|30.96|32.36|32.86|32.17|32.17|32.23|32.02|33.18||33.93|35.04|34.93|34.78|35.14|34.91|35.23|35.36|35.41|35.09|34.9|35.29|35.87|35.97|36.36|35.665|35.67|35.49|35.23|35.35|35.45|35.33|35.22|35.13|35.05|34.83|35.39|35.87|35.38|34.88|35.25|35.13|34.95|34.89|34.92|35.19|34.68|33.5|33.43|32.95|32.31|31.755|32.16
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|637.61|633.2|626|623.97|631.5766|646.98|650.88|653.51|650.88|642.945|647|643.4247|658|652|656.23|642.33|655.5|673.8||655.32|651.06|646.52|652|641.19|625.48|633.75|603.09|600.87|592.72|609.4251|594.07|577.34|594.99|623.82|634.8|619.15|620.99|609.55|630|637.485|642.25|643.9|647.99|643.31|630|649.53|641.25|623.82|648.33|652.3|651.5|651.85|656.43|657.65|668.9|669|666.97|666|665.74||640|603|576.05|581.25|584.77|551.39|574.82|564.58|567.27|550.99|555.71|558.18|560|537.16|527.75|542|551.95|546.48|552.1|550.12|559.89|580|598.76|600.21|574.66|591.91|597.87|568.11|592.5|602|581.87|589.36|601.85||597.7399|576.41|536.67|541|533.3|525|520.26|520.61|517.13|505|505.91|527.92|544.72|570.64|575.22|575.58|570.305|585.4161|582.45||554.689|570.51|534.03|537.72|519.77|522.25|517.49|505.6|498.67|491.42||483.98|488.34|476.32|486.77||480.34|479.99|481.31|484.5|485.71|491.35|496.475|503.25|500|494.28|495.83|514.64|516.65|509.4|501.6|491.56|480.98|469.49|456.6|460.615||449.53|449.41|449.83|444.96|438.74|438.66|436.26|439.29|429.75|426|428.54|415.36|436|412.01|400.32|383.1999|373.17|354.47|352.72|358.19|344.54|348.68|353.32|362.5|363|371|368.38|369.6|376.5|376.3|381.9|378.5|373.32|364.66|355.67|351.5|351.08|343.05|335.8599|339.13|337.56|342.48|337.75|331.89|334.11|327.51|319.66|317.82|310.83|308.49|314.38|312.63|308.54|303.336|305.19|311.81|316.11||339.9|355.84|365.05|346.5|349.14|351.99|353.77|353.99|356.21|360.67|356.71|363.32|376.07|382.34|384.16|384.99|382.32|383.2|380.85|376.69|381.69|379.19|386.73|385.74|387.51|380.16|380.76|361.84|358.57|360.06|348|367.5|362.77|362.08|355.94|348.33|346.64|348.7|347.41|350.2|340.29|338.9284|335.34
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|364.83|362.17|360.25|354.49|351.259|351.1|339.14|336.3|347.24|338.69|332.69|331.31|334.01|338.2|331.03|320.67|321.71|323.39||330.52|331.29|330|324.55|320.25|322.87|320.04|310.76|316.58|314.63|316.775|310.89|321.7|323.53|331.57|331.5497|323.63|330.74|331.99|337.02|344.453|347|342|341.33|341|342.46|338.88|326.68|323.33|324.65|325.73|328.4|324.94|324.24|324.11|319.28|313.88|311.29|309.2|302.75||308.792|311.25|320.5|319.49|314.15|307.85|319.48|321.3|316.49|312.48|316.2|316.47|316.55|314.45|307.7|315.15|311.24|304.79|295.83|293.82|298.94|314.5|321.25|317.32|316.58|325.95|321.18|325.19|328.04|338.19|338.42|338.5|344.5||345.67|347|344.65|342.24|342.3|340.2|340|345|344.25|334|330.81|336.42|331.28|340.01|350|350.1657|358.05|357.13|348||347.2|357.03|358.5|361.88|373|370.54|374.15|367.6|369.2|356.7||351.81|355.67|354.14|354.9||356.385|362.98|373.97|377.38|387.22|387.37|363.5|360.72|354.8|366.565|370.62|378.5|375.51|376.1|380.245|383.44|381.3|379.6882|371.98|365.64||358.25|351.48|351.23|349.98|345.29|342.2|340.66|333.61|332.65|338.9|337.73|328.11|353.53|349.64|348.31|342.25|328.86|324.23|328.67|335.2|332.92|337|340.62|334.19|326.43|336.45|337.9|351.99|358|354.67|358.08|359.21|351.16|349.35|343|339.18|339.37|337.97|339.2644|343.13|334.21|325.22|319.23|316.5|320.87|331.53|314.09|295.59|304.8|308.8|317.4|318.93|317.75|322.9966|336|334.35|364.78||376.4|396.59|399.88|391.36|379.31|380.92|383.97|383.09|380.54|377.84|369.77|367.93|364.79|360.75|355.76|351.69|354.4|346.43|344.08|347.25|343.74|343|343.49|330.26|331.17|326.2753|325.29|329.5|333.73|333|325.71|337.5673|329.1|330.7|329.85|319.04|315.19|313.85|309.38|321.75|317.97|319.08|311
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|142.7|141.7|142.49|143|140.625|144.78|144.57|144.4|144.53|144.64|144.75|146.21|146.35|143.25|142.5|141.56|146.02|146.93||145.71|145.99|145.26|144.16|142.21|140.74|139.95|139.44|142.99|143.26|143.8|140.39|141.31|141.94|145.09|146.89|144.58|148.92|148.27|150.16|150.02|152.99|150.25|150.35|150.74|148.715|149.23|145.35|146.39|148.93|151.32|150.5|151.94|149.12|149.45|148.995|149.93|152.41|152.75|153.07||149.33|150.24|149.67|146.78|147.54|146.95|147.63|149.64|152.19|153.44|157.64|156.15|153.42|153.95|151.8|150.63|150.69|151.2|153.03|147.39|147.21|150.2|149.74|150.71|152.23|159.98|157.6|149.63|145.34|137.58|132.75|133.26|131||129.79|128.66|128.88|129.29|130.47|129.52|125.85|124.74|122.56|119.67|119.97|123.46|120.36|121.4|122.36|126.2655|127.69|127.64|128.23||128.38|130.54|127.15|128.58|129.245|132.19|131.15|130.7|127.31|131.91||132.52|131.35|131.33|130.54||128.98|129.07|127|128.1|130.91|132.4|130.92|130.46|131.33|131.81|132.4|134.19|134.13|135.06|135.84|134.61|130.64|129.67|128.31|130.74||130.25|131.31|123.36|121.9094|121.55|124.1|123.66|125.45|120.13|116.27|117.98|119.8|131.5|104.65|102.87|100.56|97.19|93.39|94.03|93.77|92.5|96.75|99.35|102.27|101.21|96.02|97.09|98.515|98.99|97.28|99.12|99.53|101.1|102.09|100.31|99.94|100.34|97.24|95.62|94.95|96|96.01|97.34|93.43|93.54|97.75|95.5|96.14|103.94|107.09|108.86|106.31|104.91|101.11|105.38|103.87|107.15||107.04|107.75|104.81|104.58|105.69|106.61|103.31|98.38|100.26|98.5|97.03|95.6|95.8436|95.84|97.5|97.67|98.48|99.63|101.51|98.09|94.05|91.2|87.9|86.26|84.19|84.61|86.06|88.1779|87.88|87.09|88.89|90.08|90.95|91.5|91.63|93.1|93.42|94.75|87.68|90.54|88.61|90.18|90.03
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|56.29|54.84|55.09|55.34|55.33|55.4|54.52|53.88|54|52.11|51.91|51.29|52.36|48.85|48.79|47.86|48.01|48.95||49.21|48.67|48.77|48.42|47.85|46.78|46.42|44.82|43.23|43.31|43.81|42.84|43.08|44.57|45.85|46.58|45.65|45.63|44.5|45.53|46.71|47.465|47.02|47.74|47.4|46.47|47.67|47.49|47.13|47.82|48.88|49.005|49.32|49.9848|50.07|50.16|51.49|50.93|51.22|51.21||50|49.6|47.53|47.14|47.07|45.11|47.44|47.82|48.555|47.245|47.43|48.495|49.19|48.38|47.47|46.65|44.89|44.49|42.92|41.63|43.59|47.57|49.88|49.56|48.59|49.42|49.28|49.4|51.4|52.22|50.99|52.31|54.56||54.1773|52.24|51.38|51.785|51.615|50.69|51.3528|52.99|54.01|53.06|52.5|53.06|53.59|54.94|54.88|53.37|54.62|55.7|54.35||51.7|51.94|50.71|51.23|50.545|50.64|49.13|47.6|47.61|48.56||47.7893|47.635|47.41|48.1||47.095|47.49|47.68|47.69|48.42|47.235|45.365|45.43|45.02|43.325|43.35|44.325|44.14|44.21|44.81|45.975|46.665|47.21|46.38|45.58||45.2|45.01|44.7774|44.815|44.41|43.62|43.45|43.82|43.95|42.45|42.92|42.07|45.61|45.815|41.54|39.49|37.6599|37.91|38.68|39.7|40.76|41.8|41.89|41.47|41.25|41.77|42.325|43.62|43.71|43.15|44.09|44.2387|45.04|44.94|43.72|43.67|43.12|41.83|40.44|40.73|39.98|40.56|40.04|38.17|38.58|38.94|38.87|38.44|39.12|38.9|39.29|39.7421|39.83|39.36|40.5|39.62|38.56||38.47|39.99|41.34|40.21|39.25|38.38|36.595|35.825|35.28|34.73|33.46|32.98|33.69|34.15|33.945|34.77|35.25|35.7099|35.47|36.25|36.75|37.36|37.82|37.58|37.585|36.64|36.05|35.4202|35.51|35.86|35.52|36.29|36.48|37.28|36.99|36.99|36.63|37.4955|37.35|39.4|38.48|38.25|37.605
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|167.46|162.15|159.97|157.14|155.72|151.02|145.26|144.06|145.325|141.9315|142.67|144.24|145.1974|143.99|138.73|140.61|143.82|145.7||145.38|145.495|146.4|149.38|148.41|145.49|143.23|139.12|142.76|141.06|142.84|143.95|144|147|144.6|148.46|145.49|152.84|148.25|156.59|157.68|160.25|159.85|158.52|152.55|149.37|146.9396|141.39|145.76|146.75|146.54|147.71|146.795|146.94|148.85|144.5|145.66|142.63|144.97|144.71||144.8|139.64|132.41|138.55|138.36|138.96|147.05|156.16|156.06|153.84|152.3|156.51|157.24|156.5|154.96|157.68|153.87|154.3|148.65|149.01|149.22|152.4|157.16|156.99|154.35|161.57|161.9|161.8|160.48|164.022|163.35|163.72|170.53||172.31|174.68|173.45|160.73|162.89|159.99|150.82|147.58|150.34|146.5|143.2|146.58|137.66|142.31|142.27|144.18|149.5013|148.6|152.15||152.16|158.17|159.62|154.17|153.59|154.75|153.07|150.48|151.84|153.91||152.69|152.66|151.2|154.69||154.15|157.57|158.4|155.53|157.22|159.5|154.9|151.18|150.11|148.5|147.98|148.4|147.4|146.66|146.13|142.71|142|143.82|139.785|143||141.63|138.94|139|135|135.155|133.88|135|137.22|132.75|135.43|137.26|139.26|141.8|136.21|138.34|129.31|123.23|121.35|123.27|123.69|123.4|127.39|122|120.38|118.11|119.3|116.565|115.605|112.99|112.09|112.44|113.4|113.9399|114.4|117.44|115.49|115.73|115.15|115.9|116.58|111.79|109.38|109.84|107.5224|105.13|107.255|108.52|107.25|109.77|108.36|111.08|111.6595|109.27|106.86|108.37|106.58|105.545||110.95|114.82|117.62|115.25|112.23|113.56|113.27|114.06|112.5|114.76|114.7|115.04|118.43|116.41|119|121.44|118.25|118|118.39|118.84|116.25|117.98|122.75|110.41|110.84|103.97|104.29|103.5|101.9|93.57|91.8|94.44|96.02|97.78|98.98|95.87|95.77|98.93|99.16|101.47|102.15|97.9|95.8718
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1560.01|1534.21|1510|1485.02|1482.73|1467.99|1436.91|1450|1437|1406.7|1379.79|1342|1339.95|1329.11|1349.28|1352.78|1378.9301|1380.005||1382.49|1382.95|1405|1396.5699|1385.1899|1406.155|1375|1330.38|1370|1342.8|1332|1315.84|1357.09|1401.26|1459.38|1516.9999|1538.87|1569.66|1550.17|1621|1605|1635.8101|1647.4|1649.91|1624.6801|1614.09|1592.5699|1577.5|1560.51|1593.99|1613.375|1606.14|1615.39|1625.41|1595.53|1593.5601|1600.2|1547.97|1569.64|1532.99||1570.29|1494.38|1444|1423.91|1444.61|1414|1439.61|1492.15|1482.65|1469.6188|1497.2|1550.29|1618.26|1581.3199|1563.115|1586.1899|1525.01|1481.01|1488.54|1493|1578.3199|1644.51|1707.47|1722.89|1660|1728.14|1784|1776.48|1878|1955.74|1891.09|1915.36|2002.01||1947.9399|1955|1926.83|1894.71|1948|1938.5|1910.89|1926.25|1933|1900|1833.16|1850|1828.3|1901.1801|2012.09|1971.77|2019.88|1990.78|1925.41||1877.1091|1885|1830|1843.99|1793.41|1719.26|1618.02|1623.89|1701.98|1720||1718.59|1722.9399|1685.13|1696.34||1694.48|1735.39|1734.48|1726.6801|1727.97|1690.8199|1675.23|1676.88|1638|1606.63|1598|1609.47|1625.6899|1588.59|1566.83|1568.1801|1524.58|1577|1558.26|1519.1801||1484.225|1458|1458.04|1423.97|1383.96|1326.36|1311.89|1311.9|1335.46|1354.59|1336.36|1324.98|1441.61|1490.665|1458.99|1321|1242.765|1252|1292.78|1313.58|1284.49|1286.95|1326.99|1312.67|1312.95|1373.54|1378.11|1298.8|1280.52|1261.4|1283.7|1279.76|1239|1202.99|1172|1148.64|1116.65|1095.11|1105|1117.8199|1097.5|1090|1100.62|1068.39|1046.37|1070.41|1061.3199|1012.14|1005.5469|993.05|1047.42|1044|1063.99|1055|1090|1070.09|1075.62||1102.29|1168|1221.78|1222.682|1174.59|1220.0601|1225.08|1243.9301|1233.05|1231|1221.0601|1221.04|1228|1220.98|1197.59|1172.495|1161.5|1138.97|1145|1260.33|1235|1246.01|1232.9301|1175|1181.99|1150.8239|1131.01|1095.345|1065|1079.9399|1002.47|1033|1045.1|1059.99|1029.9301|972.95|963.35|987.18|1000|1062.2|1035.85|1024.3199|1019.99
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|344.9|343.42|339.92|332.92|336.15|337.98|337.55|339.92|336.82|332.83|333.94|336.8|338.3|337.69|332.45|327.38|331.87|331.42||332.87|333.78|329.83|329.18|325.95|319.93|319.25|314.66|316.5|315.68|316.85|308.86|304.96|306.84|314.58|322.94|320.24|321.06|322.19|328.55|329.82|331.81|310.92|305.34|305.8|302.59|302.92|301.98|305.1|307.7|308.95|310.14|308.03|314.43|312.15|314.74|315.88|314.25|311.35|310.76||302.4|296.5|292.47|293.18|284.5|288.06|291.72|298|299.7|292.8|285.19|286.23|282.14|275.96|269.74|277.9|268.97|268.53|265.58|265.45|266.49|260.99|266.71|266.65|265.55|266.94|266.38|267.46|263.07|270.27|271.95|273.97|276.6||271.18|273.58|273.8|273.39|269.86|269.17|268.16|269.2|268.85|264.17|266.56|286.79|283.45|285.39|280.1|278.47|273.6|270.32|262.2||253.86|255.03|253.95|259.72|263.47|268.95|271.61|267.75|272.4|275||277.09|278.08|280.51|277.3||270.4|272.17|271.5|274.67|278|280.44|277.86|276.08|277.22|276.48|278.73|287.63|286.43|288.49|283.46|286.65|291.78|289.3|277.7|279.13||280.18|277.82|270.95|273|273.47|277.39|277.68|279.41|277.76|279.75|278.4|274|292.58|294.6|297.38|288.94|270.05|270.47|276.7|283.6|278.79|284.51|285.23|285.24|282.45|283.05|269.7|268.55|271.37|269.04|278.75|279.1|280.18|264.75|264.62|260.18|265.69|264.87|265.15|268.33|266.08|263.33|259.6|255.75|252.24|257.99|255.32|249.95|259.2|261.5|272.44|274.52|276.64|271.39|279.16|278.48|279.3||289|297.6|303.6|301.49|296.88|297.23|301.23|304.67|283.09|277.25|270.49|269.63|267.91|265.15|264.1|262.65|265.16|263.9|265.92|273.86|278.89|266.6|252.27|252.8|255.4|255.85|234.89|233.7|234.96|234.95|233.49|242.42|241.9|246.91|246.05|244.16|241.76|244.82|240.33|250.15|245.49|246.53|246.99
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|74.96|73.82|73.86|74.135|74.66|76.425|77.87|78.235|77.945|77.105|77.27|76.985|78.025|77.695|77.805|76.86|78.185|79.84||78.825|78.655|78.125|78.063|77.435|75.94|75.975|73.78|72.8699|72.26|73.53|71.965|71.54|72.925|74.56|76.2086|73.375|74.6354|73.37|76.41|77.44|78.43|78.38|80.7075|79.98|78.61|77.575|77.47|76.745|79.03|80.295|80.41|79.74|80.28|80.365|81.255|80.95|80.975|82.14|82.24||80.19|78.11|75.64|77.135|77.855|74.1|76.54|79.12|78.285|76.145|75.795|77.16|76.76|74.955|73.91|74.725|74.1975|73.34|73.22|72.98|74.605|77.02|78.785|79.18|77.355|78.215|78.875|78.075|80.535|81.45|80.465|83.335|81.4373||79.95|78.89|77.26|76.845|76.345|73.5|72.92|72.235|73.44|71.36|69.3|70.2075|69.815|74.59|75.84|76.085|76.8|77.68|76.88||76.3|77.135|75.78|75.205|74.24|76.425|74.68|73.45|70.17|71.13||69.095|68.63|68.765|69.29||68.75|68.97|69.55|69.19|70.29|70.84|70.93|71.99|71.4999|70.68|71.025|72.135|72.635|72.67|72.245|70.26|69|69.42|67.405|66.995||66.765|67.32|66.195|67.645|63.84|63.895|64.255|64.87|63.57|63.275|63.4925|62.855|65.825|63.395|59.315|57.04|54.82|53.49|53.2|53.78|53.26|55.29|55.78|56.68|56.44|56.155|56.8875|57.52|56.17|55.728|56.15|56.5|57.75|58.28|55.91|54.59|54.945|53.705|53.665|54.005|52.335|52.02|51.545|49.635|49.55|50.155|49.735|49.91|52.155|51.92|52.71|52.105|51.6675|51.208|52.015|51.645|53.125||54.85|56.7155|57.5525|56.195|55.22|55.275|54.66|54.305|54.595|54.71|54.1925|53.675|55.495|53.83|51.79|50.535|51.155|51.21|51.575|50.1667|49.8992|49.595|50.38|53.825|52.58|51.325|51.19|51.595|51.28|52.185|51.28|52.465|53.695|54.325|53.955|53.555|53.42|54.4225|53.925|55.0612|54.3|54.67|52.6975
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.88|79.86|78.26|77.29|79.2835|81.44|83.1|82.89|80.94|80.76|80.82|80.53|84.9|84.23|84.37|84.06|84.81|85.755||84.725|84.75|82.42|83.69|83.6|81.99|81.49|80.26|80.9|80.41|80.145|78.86|79.94|80.74|84.87|86.32|85.12|85.95|85.44|87|88.4799|88.09|87.76|90.19|88.3|86.46|88.35|89.55|88.92|90.67|91.3301|91.8|92.51|96.76|96.94|95.38|96.36|95.03|96.08|94.66||94.38|89.07|87.22|88.24|88.14|84.41|87.09|90.91|92.42|92.68|93.42|95.46|94.64|88.87|88.51|90.2|89.89|90.17|89.7|89.32|89.73|93.3|94.89|95.75|92.94|93.1|92.6|89.17|90.51|91.49|88.72|87.28|89.17||88.315|86.64|84.42|83.96|84.02|82.02|81.31|82.51|81.73|81.08|79.37|80.16|77.45|81.95|83.2|84.95|85.095|87.25|85.67||81.88|82.2|80.39|79.56|79.79|84.16|80.06|78.44|78.66|78.59||75.68|72.65|71.39|72.1||70.64|71.03|71.76|71.68|73.45|73.73|74.35|73.37|72.18|71.32|71.94|74.6|73.54|73.23|74.38|71.11|69.38|68.625|65.25|64.8||64|64.17|64.49|62.635|61.95|62.02|62.2|61.91|58.19|56.95|56.94|55.93|57.82|55.41|54.77|52.5|51.5902|50.7865|50.43|50.91|50.85|52.31|52.88|54.12|54.85|53.95|54.19|53.98|52.55|51.97|52.24|52.74|50.84|50.6|49.99|48.98|48.83|47.73|47.52|48.17|49.25|51.37|49.77|49.6|50.35|51.61|49.78|49.67|52.17|51.29|51.21|49.64|49.58|46.48|45.94|45.78|46.23||46.95|47.79|48.19|45.79|45.8|45.7883|44.81|45.81|45.53|43.8|43.06|43.65|44.69|45.16|45.9|46.0794|47.18|48.72|49.73|49.66|49.1792|50|51.28|51.48|50.62|50.7|50.74|50.63|51.2|51.7|51.28|54.2|51.77|52.65|51.32|50.43|50.28|50.65|49.78|52.27|50.71|50.38|49.74
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|267.85|266.81|265.79|263.52|262.3|261.75|260.58|259.98|259.89|258.4868|257.46|255.48|255.96|254.06|251.65|246.31|249.25|251.29||252.08|251.44|252.9|252.66|251.15|248.33|247.94|243.19|246.33|246.59|249.18|245.55|244.36|246.59|251.71|254.3|249.81|249.5|251.21|254.35|253.08|256.1|256.42|263.18|262.37|261.51|261.75|260.65|260.17|261.47|261|259.92|258.76|259.19|257.66|255.99|254.139|250.92|249.4|249.95||242.84|239|233.73|236.69|236.71|236.9|237.91|241.03|236.88|232.474|234.13|238.52|240.04|235|235.75|239.17|236.91|235.37|233.35|233.27|232.48|233.45|237.15|237.44|235.37|234.55|235.2|234.83|237.91|243.86|243.9|244.26|246.01||245.3|245.15|245.9|244.75|243.54|243.28|243.15|245.07|242.31|242.49|238.02|242.62|240.44|234.17|229.75|230.07|226.3|225.79|216.97||214.51|217.43|216.75|217.05|218.91|220.58|219.34|216.45|218.48|222.89||223|225.62|227.15|225.99||223.61|223.53|225.62|223.99|219.69|220.87|220.11|215.23|216.18|213.32|213.05|215.22|216.95|215.47|215.38|216.37|215.39|217.32|214.75|216.27||214.91|214.24|212.27|213.285|212.99|215.13|217.61|217.67|217.42|219.09|218.03|216.5|228.11|224.36|224.09|218.32|208.12|205.28|204.29|207.36|208.72|214.67|216.3|216.28|215.96|216.91|217.34|222.25|222.29|220.32|224.18|225.08|223.84|215.86|211.17|209.99|210.16|210.41|210.99|213.98|211.96|210.07|212.51|209.04|205.57|208.02|208.08|202.58|203.65|204.28|210.06|209.73|209.18|208.63|214.65|214.82|209.93||218.3599|229.31|232.86|227.45|228.61|230.644|231.09|222.08|216.52|215.51|216.25|214.99|212.09|212.35|211.18|209.59|211.33|210.25|207.62|211.38|215.7|216.37|214.65|214.76|217.62|205.1|204.41|204.65|204.67|203.97|202.86|210.86|212.27|213.31|212.3|205.04|205.59|211.28|208.82|215.8|214.08|216.35|213.24
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|221.44|224.57|222.35|211.04|204.63|203.88|203.89|207.71|213.26|218.9|221.85|221.34|222|227.49|207.38|200|194.5|185.2791||186.64|180|175.6|171.58|166.75|169.28|166.79|160|165.75|163.26|162.46|155.5|158.8|161.95|164.26|169|162.97|180.7|188.49|189|184|186.77|182.76|185.5|179.6|175.51|178.99|170|162.42|168.06|171.92|163.57|160.87|152.07|143.44|143.97|135.9|135.02|138.2|132.6||136.6372|131.78|123.4|130.83|135.6|134.31|137.61|145.94|147.88|145.18|147.5|152.01|157.65|143.74|138.59|140.84|135.7|132.25|133.44|134.27|135.45|147.07|154.44|157.75|159.6|160.68|151|151.58|170.33|179.3|175.47|177.98|184.04||185|184.21|185|185.67|189.04|177.5|173.68|168.25|158.71|174.38|185.98|167.69|164.51|154.54|147.37|135.87|137|126.0101|126.29||133.29|130.98|127.49|124.91|120.13|117.71|122.73|116.8|114.84|113.56||113.55|118.86|116.24|122.75||129.7|131.92|141.39|147.21|145|146.94|141.22|156.57|163.5|163.75|159.35|170.6|170.5|163.96|157.54|159|149.65|178.5|153.84|130.06||109.29|99.74|101.64|98.43|94.62|93.68|97.7|100.18|90.53|87.91|83.95|80.19|80.19|74.16|71.58|71.5|69.22|68.5|71.49|74.539|69.44|71.35|71.31|72.3997|72.5|71.57|73.06|73.97|76.92|76.47|79.75|81.25|75.84|73.67|73.74|73.24|73.91|72.02|72.77|70.2|75.36|71.33|71.42|69.73|66.76|68.6|69.19|69.45|70|70.82|70.04|68.33|63.85|59.51|60.3|57.16|58.55||65|69.34|64.88|64.5|67.19|68.95|70.22|71.5|66.68|67.83|68.02|68|69.11|69.6|70.73|70.36|69.18|75.41|71.33|74.88|75.39|76.2|77.17|78.61|77.98|78.44|79.22|82.82|83.8|80.79|73.9|82.58|84.1|82.4|90.85|95.21|84.25|88.21|76.91|77.7|64.9|65.35|62.43
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|62.905|62.8|63.04|62.89|63.15|63.355|63.78|63.92|63.79|63.88|63.855|63.5883|63.805|64.27|64.37|63.79|63.65|63.96||63.84|63.82|63.96|63.82|64.02|63.685|63.32|62.38|62.68|62.79|62.9|62.74|62.02|62.63|62.67|62.4387|61.88|61.3|61.78|61.775|61.0199|61.24|61.87|58.93|59.6|59.96|59.76|59.795|59.46|59.15|58.9|59.05|58.76|58.93|59.195|59.21|59.39|59.3|59.26|59.32||58.68|59.0494|59.98|60.23|59.47|58.71|58.61|59|58.87|58.32|58.11|58.11|58.17|57.23|56.89|56.61|56.52|56.16|56.13|55.91|54.91|53.61|54.15|54.15|54.29|54.85|54.77|55.32|54.52|56.12|56.285|55.06|55.17||55.69|55.75|55.93|56.14|56.43|56.54|56.31|55.94|56.77|55.95|56.84|57.58|57.96|57.72|57.05|56.58|57|57.34|57.7||57.495|57.7|57.73|57.53|58.22|58.27|58.35|58.32|58.12|58.65||58.53|58.37|58.96|58.57||57.865|57.71|57.61|57.815|58.41|58.09|57.8|57.65|57.94|57.62|58.08|58.17|58.59|58.985|59.115|58.78|58.74|58.69|57.51|57.8||58.09|58.01|57.51|57.78|57.64|59.025|58.95|58.68|58.13|57.8|58.095|57.35|58.23|56.38|56.1|55.81|55.49|54.6|53.51|53.78|54.59|55.76|56.17|57.295|56.91|57.23|57.6143|58.3|58.69|58.48|59.11|59.02|59.065|57.48|56.7465|56.42|57.2|57.14|57.78|57.96|57.73|57.08|57.37|56.24|55.93|56.19|56.3|56.15|57.465|57.66|58.67|58.32|58.32|57.74|57.96|57.99|57.88||58.3465|59.72|59.21|58.43|58.8|58.355|58.87|58.4|58.24|58|57.725|57.27|57.33|57.34|56.685|56.42|56.35|56.41|55.87|55.69|55.69|55.53|55.69|55.84|55.955|55.68|56.3|57.7|56|55.63|55.63|55.17|54.64|54.79|54.07|54.335|53.44|53.54|53.02|52.2|51.52|51.2|51.47
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|90.69|91.93|92.13|92.55|92.94|92.84|92.7|93.81|93.67|94|94.14|94.5|94.64|95.39|95.88|95.17|95.79|94.83||94.7|94.19|93.92|94.23|93.77|93.07|92.92|90.8|91.64|91.67|92.59|90.64|91.26|92.2|92.79|91.68|95.14|96.39|97.47|99.14|97.62|98.22|97.28|97.16|98.5122|99.2399|98.04|98.49|98.23|98.38|98.43|96.2|95.87|96.29|95.73|95.48|95.83|94.57|94.27|94.1||92.17|91.72|91.63|92.36|91.84|89.31|89.54|90.85|90.19|88.62|88.22|89.25|90.57|89.39|89.2|90.07|90.09|89.11|86.68|86.79|86.57|87.33|88.42|88.85|89.63|88.01|88.8943|89.42|89.96|92.5|92.95|92.3875|92.77||91.85|91.01|91.19|90.77|92.1|92.72|91.57|91.13|91.54|88.43|88.67|89.29|88.49|89.68|89.4|89.395|89.69|90.47|92.99||92.5|92.68|94.16|94.3|95.02|95.06|93.6|91.33|91.65|92.55||92.54|91.64|91.44|90.9062||90.02|89.48|88.82|89.34|90.71|90.45|89.94|89.16|89.49|88.22|88.55|88.43|88.89|87.76|87.61|86.77|88.46|87.025|84.8|85.14||84.94|84.93|84.71|84.39|84.17|86|85.87|85.13|84.12|84.79|84.78|82.76|88.405|84.58|84.69|83.42|80.53|78.35|77.22|78.51|79.07|81.06|80.27|81.29|80.75|80.67|81.06|81.57|82.64|82.495|84.31|84.44|83.39|81.2|79.34|78.99|79.37|80.12|80.83|81.74|81.06|81.08|80.72|79.03|79|79.22|79.54|78.45|80.95|81.44|84|83.93|83.32|82.324|83.19|83.35|81.97||83.76|86.81|87.05|84.86|84.97|84.64|84.19|84.09|84.56|83.7|83.025|83.18|83.58|83.83|83.91|83.88|83.975|83.07|82.44|83.36|83.84|83.825|83.96|78.25|78.79|78.48|78|77.51|77.02|76.73|75.49|76.5|76.09|75.76|74.95|74.62|72.64|72.59|71.75|72.49|71.67|72.04|72.82
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|108.67|108.86|108.46|108.82|111.33|111.05|110.06|113.03|114.34|113.95|113.94|113.58|115.48|114.04|114.88|115.31|118.22|119.61||118.48|117|117.48|115.77|116.29|120.84|119.28|110.9|109.61|104.97|105.895|105.73|107.47|107.05|109.33|111.98|109.78|109.68|112.18|113.32|113.17|116.78|115.3|112.58|112.49|114.9|112.48|109.1|106.84|108.99|107.33|106.49|109.72|107.21|105.03|105.48|106.15|104.06|107.61|107.47||109.65|105.6|103.67|104.09|104.64|103.37|106.09|108.53|111.95|109.685|105.9|108.55|109.78|107.39|108.03|110.97|113|111.12|106.78|109.09|109.24|111.59|113.06|111.37|110.29|114.8|118.34|120.7|121|126.58|124.76|128.5|129.46||133.23|134.33|132.95|133.7|126.86|126|122.87|123.63|123.49|119.63|116.86|118.16|122.29|122.42|128.27|117.56|116.09|113.58|110.36||106.7|108.53|107.79|110|111.75|114.8049|112.71|105.73|101.85|98.1||97.04|96.79|95|93.39||93|93.28|93.4|94.57|95.46|91.99|88.75|86.97|87.9|89.4999|87.79|91.54|91.82|91.14|90.15|88.57|89.77|91.39|93|93.95||96.25|98.38|95.51|94.08|90.49|87.95|88.38|88.45|89.76|91.52|90.65|90.2|90.66|92.31|96.02|94.25|86.7|86.38|87.66|89.62|88.93|89.07|86.71|87.52|89.4|89.28|88.88|90.3|89.99|88.65|91.14|91.73|92.85|91.09|88.94|89.6|91.1|90.95|92.09|93.21|91.52|92.91|94.17|95.01|94.93|96.6|97.14|96.1|97.39|94.39|96.14|95.86|94.21|92.82|95.2|95.25|93.93||97.68|97.99|100.86|99.05|99.6|103|103.5|103.53|103.1|99.76|97.12|95.97|96.2|96.72|95.46|93.62|94|95.39|92.31|93.2|94.91|97.39|97.42|95.96|94.37|91.91|90.93|91.57|91.43|91.05|89.74|93.11|94.57|97.21|94.78|91.71|91.65|96.11|95.39|98.5|98.4|100.65|91.2
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|520.96|516.63|513.55|502.05|504.49|501.8|496.46|501.23|503.5|491.41|490.21|496.09|498.82|496.7|501.86|496.66|503.22|505.41||511.76|505.1|504.14|506.365|504.25|505.4|502.7|488.57|493.4778|492.71|494.85|490.775|493.54|497.99|503.15|508.55|499.55|507.7843|511.63|518.95|514.55|509.29|508.395|512.99|510.48|509.7|513.96|515.46|563.56|556.44|551.98|553.49|554.87|559.75|557.98|556.9|556.899|549.64|554.165|542.85||540.5|528.13|514.41|518|508.72|518.53|534.42|543.12|529.31|513.19|517.9|528.3654|533.42|520.729|526.51|530.235|518.97|513.11|518.84|517.76|531.5|548.005|556.99|552.14|553.09|556.48|556.8499|548.54|541.79|548.99|550|555.25|563.63||561.2499|565.93|566.65|566|555|554.44|559.48|550.48|555.48|545.06|541|553.1482|556.4187|567.99|569.75|583.99|588.75|593.2877|509.25||506.32|514.5|512.3542|501.09|510.725|513.24|516.44|513.0998|526.78|540.8||545.5|533.2575|536.5478|523.66||519.345|526.32|530.4|532.62|536.37|535.49|527.38|524.7|524.1603|503.34|503.77|514.5|521.4909|517.76|504.5|508.77|506.795|509.47|492.55|493.25||486.9|484.05|491.15|494.76|487.8|488.61|487.51|485.58|488.94|496.52|491.68|484.6|495.85|515.21|518.7337|507.73|495.305|486.3|505.88|513.8999|494|490.49|496.82|490.06|495.14|506.85|533.78|541.8|554.33|551.22|572.49|557.65|551.81|544.28|535|536.49|521.82|520.99|526.3714|529.55|504.63|496.2868|492|484.87|477|491.04|491.82|487.775|479.4|478.4|504.66|497.47|488.99|493.73|506.29|520|522||527.36|554|556.5|557.3895|531.99|539|541|549.04|492.47|501|498.13|498.94|494.4985|495.3|486.24|488.325|484.45|482.49|480.92|497.4584|508.29|510.82|510.1021|510.4436|503.09|494.8|488.35|494.92|497.7927|496.92|487.17|491.9|497.2|506.22|504.5|503.59|535.54|529|525.5|575.37|555.8799|510|505.1
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|194.2|191.53|189.64|185.37|193.75|188.35|179.55|180.16|180.4|179.39|174.92|175.75|176.22|178.12|176.61|172.59|169.19|163.88||162.77|157.5|157.94|158.18|157.45|152.22|146.84|140.79|144.04|141.69|143.28|140.81|142.6|143.55|148.06|149.71|145.71|148.13|146.38|152.47|153.65|154.37|155.32|156.71|154.79|153.35|154.39|153.62|154.97|158.07|161.66|162.14|157.2|157|153.53|144.08|144.72|142.43|140.54|140.14||138.7|134.71|129.75|130.62|128.56|127.15|131.59|133.44|133.94|129.22|131.84|134.53|135.12|132.07|128.89|130.46|129.8|126.17|124.71|125.5|129.75|134.51|139.21|139.25|138.54|143.75|145.07|142.39|151.33|151.77|148.73|152.24|153.72||152.91|152.72|149.05|145.83|144.74|137.37|136.74|139.32|135.72|132.71|133.35|133.4|132.33|136.45|138.28|138.42|139.99|134.31|130.94||133.25|136|136.25|137.54|139.61|134.21|133.78|132.45|134.44|136.52||131.51|132.14|130.72|130.62||131.32|132.75|133.37|133.7|134.05|133.79|134.37|134.64|133.89|130.2|130.69|134.14|135.99|137.31|135.6|136.6|136.73|135.29|134.12|134.07||132.69|131.62|133.82|134.94|134.88|136.06|135.96|136.5|136.69|137.66|134.35|136.06|146.91|145.89|143.39|138.28|131.05|128.37|129.36|131.93|132.6|134.42|136.93|135.93|136.12|137.91|138|139.83|141.22|140.06|143.43|143.48|143.47|138.24|140.84|141.19|141.42|136.44|135.19|137.63|136.22|134.43|130.52|128.84|125.69|127.27|126.48|125.22|126.33|125.9|130.93|132.99|133.15|126.53|130.65|128.09|125.5||131.75|138.84|147.27|139.94|135.75|131.48|128.5|128.68|127.61|129.12|128.09|123.75|123.15|124.96|124.1|117.05|117.22|114.67|111.37|114.08|115.05|113.58|113.72|112.28|110.99|107.67|106.23|105.16|103.82|104.42|103.65|105.47|106.03|105.6|105.31|102.48|102.07|104.33|104.03|107.92|106.55|105.7|102.25
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|205.01|199.87|198.68|198.68|197.02|201.18|204.43|204.88|204.47|202.4139|202.63|199.41|201.82|201.98|203.25|205.59|208.46|214.3||213.29|210.39|207.85|206.635|205.66|202.32|200.58|195.81|195.35|191.21|194.95|189|189.99|192.77|196.2|198.5|192.6|192.73|191.75|195.87|198.33|201.655|203.89|209.19|206.72|202.77|202|201.31|196.47|199.37|202.08|202.62|203.33|207.73|208.22|209.515|210.66|213.33|214.54|216.43||208.31|203.2|198.81|197.25|199.43|192|194.35|199.8|206.03|204.53|208.18|209.41|206.05|199.94|186.66|189.45|187.09|185.19|182.76|182.06|176.36|184|189.44|187.58|184.17|187.97|186.82|182.1|192.03|192.755|188.61|194.85|200||195.89|194.55|191.83|188.38|188.14|184.13|181.45|181.74|182.49|172.36|167.545|166.72|164.43|174.13|176.69|175.17|176.75|180.305|178.48||179.84|181.03|177.99|179|176.32|182.55|176.5|171.8|165.93|165.84||160.23|159.7|159.525|161.8||157.93|158.4|159.51|157.17|158.92|158.62|161.2|160.69|159.54|158.7|160.36|164.71|167.11|167.26|164.17|162.15|160.83|161.77|160.92|161.84||159.28|158.61|156.33|153.03|151.77|150.61|151.55|151.22|147.58|146.59|145.94|144.41|152.48|147.47|145.2|141.49|141.49|138.335|135.79|137.5142|130.91|136.51|136.1|137.75|136.38|138.1|137.8|138.85|139.67|137.5|138.09|141.28|143|145.15|135.92|134.9|135|132.07|130.48|132.15|126.77|126.14|124.16|120.17|121.21|124|123.34|123.05|128.99|128.12|131.29|128.78|127.53|126.65|127.77|125.62|122.64||127.08|130.72|132.94|129.02|127.64|127.45|128.21|128.38|127.8|123.85|121.5|122.66|125.56|126.2|124.99|123.66|124.44|125.41|124.47|121.84|122.67|122.53|120.05|121.54|119.75|118.63|117.83|119.75|118.99|120.24|118.04|121.31|124.13|126.01|124.01|122.82|121.7|122.83|120.8|122.49|119.5|119|116.725
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|248.88|245.09|242|239.06|242.6|233.57|226.97|229.81|231.73|226.78|222.12|220.74|221.8|217.05|215.69|216.97|221.7|223.595||225.85|229.48|248|245|243.61|243.19|234.5|230|232.2|230.51|231.3|234|234.5|240.49|236.54|245.2|241.18|249.3795|250.61|270.4599|276.775|281.6|285.09|285.96|285.5|282.73|287.3|276.98|268.5|274|273.8|276.81|268.14|267.07|251.83|246.3|242.88|228.53|232.07|231.94||232.75|225.08|215|217.67|218.26|221.31|227.17|228.5|224.83|215.16|221|229.35|232.71|228.72|235.85|244.47|229.98|224.12|220.37|228.51|239.51|258.92|277.78|271|266.2094|273|270.66|271.35|285.34|290.6|286.62|284.39|292||294|292.17|289.98|287.63|286|284.37|284|277.5|276.75|267.2|260.3|261.38|257|264.5|270.7|265.2112|266.1287|265.3|262.28||263.82|262.57|261.9|257.92|253.64|254.76|251.58|246.38|251.25|259.4||261.49|263.13|267.13|279.4||280.615|286.79|285.79|278.99|274.99|273.23|262.42|266.2|255.88|252.99|250.2|249.76|254.07|247.81|245.59|258.66|235.06|244.27|246.64|241.97||239.7|231.51|234.98|241.9|237|229.97|229.18|224.74|226.89|226.93|220.91|218.8|228.67|237.52|234.09|230|210.388|212.43|219.06|226.19|223.435|223.59|225.31|219.83|223.28|233.24|245|248|247.9|247.56|251|249.5|246.5|240|238.99|240.17|235.38|228|220.71|220.78|215.71|216|216.44|218.1457|205.88|214.24|212.08|206.7|199.97|195.16|196.5|198.4|196.87|201.19|206.57|203|203.75||209.9499|226.16|231.25|227.61|215.73|217.42|225|226|209.59|211.5|213.5|212.86|209.95|205.87|202|205|205|201.82|203.34|206.56|214.29|223.5|226.87|221.6|223.32|222.5899|222.17|213.41|208|210.85|208.95|218.24|215.7|215.2|213.91|207.77|203.82|205.74|207.36|221.34|222.344|224.9|219.92
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|552.175|554.16|553.61|549.37|541.58|538.27|537.2|537.07|534.257|535.39|530.83|532.16|531.11|528.24|529.46|531.37|540.13|541.285||539.62|533.65|535.61|538.14|547.97|551.58|550.3|544.955|556.92|559.19|557.295|558|561.25|564|568.63|563.7299|564|561.89|560|561.98|553.43|547.56|536.43|534.65|531.73|536.72|534.23|538.3|539.82|539.68|534|525.31|519.02|518.89|521.27|517.48|515.23|514.31|516.34|512.88||510|511.44|512.24|509.435|507.27|498.275|492.89|495.78|493.39|492.39|484.93|486.82|485.06|486.3|483.99|477.53|475.74|475.11|480.06|467.23|459.96|458.37|452.75|455.23|452.55|457.25|458.26|463.7397|459.54|464.57|459.31|448.77|443.62||436.86|458.21|457.62|454.9765|457|458.69|453.5|446.99|453.59|441.84|434.02|440.55|450.6|455|456.3|471.23|473.55|468.03|467.77||473.96|485.5|494.47|496.61|486.05|480.9362|472.5|467.44|455.37|461.99||453.45|458.64|460.2|467.77||462.73|460.69|456.25|452.83|454.28|458.22|457.035|452.1|460|451.19|447|444.55|448.4|450.22|451.047|447.98|452.51|454.53|444.715|451.11||449.98|456.89|448.94|452.885|453.28|461.515|457.42|466.01|462.75|465.39|468.66|465.815|470.46|452.79|460.47|459.33|454.58|450.59|438.475|447.51|448|457.69|461.58|467.57|466.42|474.19|474.55|475.325|471.51|471.29|474.87|470.86|461.62|455.145|455.69|451.615|461|463.58|462|467.63|464.61|459.03|457.71|447.79|447.155|458.93|462.57|459.59|470.01|470.53|480.31|480.7|483.09|476.04|480.645|481.3|477.4379||475.91|484.79|484.53|474.63|468.39|465.87|467.45|467.22|466.13|465.13|463.31|467.305|473.2299|475.96|470.9|466.65|466.725|466.4|463.31|468.88|469.73|470.62|474.92|476.5273|480.695|481.12|487.7|458.91|458.68|451.855|451.23|462.43|454.465|448.43|442.63|435.05|435|435.2|429.44|429.2511|421.02|421.08|424.0925
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|89.22|88.57|87.76|88.58|88.885|91.65|92.21|92.33|92.28|92.535|93.39|93.8|93.75|95.07|95.36|93.78|93.05|93.07||91.7304|91.67|90.84|92.47|92.58|92.29|91.27|91.3|93.38|94.99|94.86|94.99|94.86|95.65|96.71|94.66|93.81|91.59|90.92|91.15|91.47|91.91|92.46|93.27|93.82|93.85|93.68|93.68|93.56|94.56|95.82|95.08|95.6|95.23|95.36|93.57|92.945|93.2|93.94|94.19||93.6|94.35|93.63|94.13|93.78|92.75|92.4593|93.12|95.72|95.92|97.24|96.81|99.41|99.47|97.8|98.23|97.58|96.91|94.79|94.36|95.96|96.47|94.68|94.8|93.2|94.79|94.41|94.54|95.52|96.2|95.42|96.64|98.53||99.07|100.11|101.36|99.64|97.17|98.37|97.95|96.11|92.3|92.16|93.7372|98.9|98.47|98.15|101.68|100.75|103.19|92.95|89.45||88.73|89.88|89.9|89.66|88.27|88.95|89.83|89.93|85.68|87.3||86.35|86.08|86.3|86.98||86.2|85.47|85.63|86.18|86.57|86.87|87.58|87.52|86.43|85.93|87.04|87.59|86.86|86.79|87.39|87.55|88|88.88|87.9|89.68||90.17|90.76|90.38|89.8|90.23|90.91|89.39|90.81|90.18|89.97|91.89|92.6|95.81|91.63|91.3075|93.3|92.33|88.91|85.88|86.58|87.52|90.79|91.415|92.96|92.35|91.69|91.87|91.58|91.33|89.235|89.91|89.88|90.265|90.96|89.9599|90|89.8|88.43|85.84|86.22|87.7|87.2|86.61|84.1|83.2|83.55|83.1|83.2|86.24|86.9|87.29|86.98|86.59|84.23|85.63|85.5|85.07||86.77|88.62|88.2|87.13|86.665|86.5|87.55|87.22|87.84|87.91|87.44|87.64|88.86|89.24|89.53|89.455|89.79|90.98|91.13|90.63|88.63|87.38|86.97|85.3|86.18|85.09|85.03|86.2|86.62|86.8912|87.24|86.47|86.38|83.91|79.8|79.98|79.55|79|77.17|76.66|75.5|75.68|76.39
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104.5|103.74|103.97|103.9|103.6|104.81|104.75|104.5|104.71|105.17|105.02|104.22|103.32|102.87|102.85|102.17|102.38|102.13||101.7|101.35|101.19|101.95|102.18|101.79|101.1|98.95|99.95|100.11|100.44|99.03|98.45|99.73|102.61|101.71|101.63|101.05|100.85|99.54|99.2|99.74|98.97|99.22|99.71|99.65|98.94|98.34|97.69|97.04|97.6|97.39|97.23|96.56|96.57|96.53|96.46|96.79|95.75|101.12||99.0318|99.73|100.35|100.88|101.01|98.55|98.5|97.06|96.7|97.75|98.35|98.64|98.515|97.82|95.34|96.34|95.34|95.5|94.5|92.465|91.48|91.76|93.16|93.7|92|93.74|93.7|91.71|91.33|91.55|92.09|89.38|89.61||90.24|91.1|91.51|91.68|91.88|92.2|91.59|90.54|91.04|90.01|87.99|90.13|88.13|88.03|87.3|87.489|89.37|89.63|89.11||88.51|89.8038|90.46|91.08|91.94|92.5|91.89|92.04|90.73|93.37||93.42|94.02|94.73|95.5||95.0084|99.95|97.15|97.16|97.13|95.75|94.84|93.55|93.18|91.89|92.48|93.62|93.54|94.01|94.55|93.74|93.54|93.96|93.34|93.5962||93.99|93.77|92.14|92.07|92.2|93.02|92.64|93.26|91.99|91.97|92.13|92.69|94.95|88.38|87.81|89.48|87.08|84.12|82.34|83.21|81.76|83.18|83.96|85.12|84.17|83.18|83.35|84.28|84.65|83.97|84.74|83.67|83.65|82.98|83.5|81.14|82.85|81.79|79.9899|80.93|80.44|80.03|79.82|77.95|76.8|78.07|77.77|77.77|79.93|79.74|80.49|79.38|77.96|75.99|76.875|76.47|75.3||77.19|78.28|78.27|76.3475|77.12|77.42|76.99|76.23|76.19|75.57|73.98|74.31|74.9|74.96|75.43|74.71|75.03|74.7|75.73|74.43|73.66|72.93|73.5|73.06|73.05|71.93|72.68|73.6|73.51|72.69|73.36|74.47|74.14|74.23|73.73|73.67|73.32|73.75|71.97|73.56|73.415|74.69|75.74
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|296|288.54|287.46|284.305|286.38|279.37|275.13|274.3|274.93|271.8999|269.65|268.1|264.5|262.78|263.46|260.96|264.7799|263.42||263.15|260.64|262.29|260.33|257.54|255.21|252.93|245.26|247.38|246.1|247.12|245.55|246.47|250.51|252.06|258.64|256.17|254.92|256.8|265.8|266.1499|273.77|275.22|273.73|271.72|267.79|268.11|265.9|272.44|268.47|274.15|276.11|277.77|276.84|270.33|266.91|265|259.19|254.8|251.73||252.6492|245.2|237.62|243.2|241.31|235.27|244.77|246.81|246.85|243.15|247.24|254.36|254.73|251.71|251.4|254.88|249.81|244.44|241.29|243.748|254.78|267.42|277.41|274.49|261.86|265.47|268.6662|267.13|284.44|293.94|292.96|301.27|309.12||299.34|301.88|286|286.85|282.59|270|274.85|253.75|250.11|244.14|240.87|241.46|235.32|248.59|254.27|254.39|250.37|249.65|248.74||244.5632|249.82|247.4|238.33|240.79|242.91|235.6|232|235.59|237.73||234.69|233.83|236.02|243.5||242.12|244.19|243.67|239.73|237.17|238.09|231.15|222.29|223.16|215|216.23|218.88|218.71|219.2|218.553|216.83|215.6|220.57|215.83|213.68||216.07|207.02|202.16|194.73|192.71|192.79|194.63|192.38|191.7299|194.73|192.99|186.64|195.99|204.92|204.87|195|188.75|192.705|195.33|197.59|198.28|201.26|203.89|206.24|211.99|215.77|205.4|207.21|207.4|203.33|208.9|208.92|204.07|197.35|196.75|195.7|197.31|196.91|196.21|201.24|198.72|195.75|192.47|187.92|184.9|188.09|188.04|183.43|178.25|178.69|189.34|190.17|188.59|192.1|198.2|195.73|191.67||201.84|206.52|212.38|209.83|205.21|205.4159|206.17|205.32|201.94|201.02|199.0999|198.68|196.69|198.75|197.4|195.4687|195.1|192.5|193.51|199.83|203.9509|204.14|204.13|198.95|199.29|196.35|198.55|185.44|179.58|178.46|173.6|180.62|179.46|179.37|179.64|174.56|171.22|173.25|172.56|180.51|182.52|183.99|182.63
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|124.19|119.6|117.6|108.6|110.18|109.86|106.51|111.71|114.7|113.23|107.94|110.39|112.4|110.95|104.59|107.55|110.57|112.99||114|112.88|110.48|102.52|102.1|102.25|100.75|97.51|97.8|96.86|97.8|95.39|92.59|91.38|88.23|92|85.22|98.8|97.27|99.8195|101.4|103.25|104.38|104.35|103.27|103.59|105.04|104.25|109.03|112.81|119.48|121.74|122.85|124.69|119.38|122.34|124.5|116.2|117.36|112.79||118.96|114.5|107.44|108.4|106.56|104.41|112.88|116.18|110.67|108.93|107.36|109.37|113.91|112.75|115.06|118.2|119|116.43|115.25|107.74|110.72|118|126.63|124.38|121.78|124.5|127.1068|126.91|138.52|141.67|140.59|145.06|155.5||154.83|147.97|150.46|149.89|149.44|151.79|157.83|150.48|150.65|150.29|149.21|150.37|150.59|158.6|166.5|160.41|159.7|156.73|152.82||166.08|171|168.95|157|159.05|159.03|154.45|144.92|149.76|152.67||155.22|155.12|153.86|164.2||167.37|163.54|166.1|144.78|142|137.51|134.2|127.81|124.83|119.44|119.04|120.31|118.52|117.01|115.7|116.25|117.73|115.66|116.41|109.9||108.25|109.95|113.91|112.81|106.36|105.56|102.78|102.01|109.6899|111.98|107.34|108.65|108.41|132.79|126.76|118.91|114.05|116.26|116.21|124.9|124.1|122.5|125.6|123.65|126.5|136.88|134.43|134.55|139.75|137.23|135.2|131.85|129.33|123.58|119.86|118.43|113.86|110.85|110.25|105.71|101.82|102.8|99.38|98.48|95.17|100.35|94.59|96.48|90.01|85.63|86.32|88.4|82.75|98.1065|98.38|92.03|91.81||84.972|87.58|92.36|84.63|77.71|77.455|72|68.6|67.42|70.22|70.95|69.04|69.65|70.72|65.43|67.75|66.28|65.64|67|69.57|70.68|72.4|71.7|71.44|73.21|68.94|66.55|66.9|66.81|63.91|62.3374|65.25|64.41|65.19|64.995|61.88|62.84|63.67|65.08|69.72|68.76|65.72|63.24
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|145.93|146.06|147.5032|146.74|147.98|149|149.25|149.17|148.57|148.12|148|147.59|147.87|148.19|148.59|147.76|148.53|148.85||148.5|148.77|148.65|148.37|148.35|148.31|147.72|145.6|146.94|147.37|147.9|147.11|145.7|147.54|147.99|146|145.95|144.57|146.77|146.77|144.24|144.43|143.69|143.18|145.77|146.34|146.65|147.77|146.64|145.58|144.32|143.08|142.61|143.97|143.47|143.14|144.16|144.05|144.2|144.33||142.3|143.2|144.65|144.96|143|140.24|140.11|140.17|138.19|135.01|133.06|134.54|134.58|133.56|133.79|134.57|134.45|133.91|134.15|133.41|131.75|130.53|132.02|131.94|130.87|132.04|132.29|134.32|132.57|135.12|135.7|135.07|134.79||135.6|137.71|140.5|141.15|141.77|142.12|139.72|138.95|139.51|137.93|138.46|140.79|142.28|142.08|140.33|139.54|140.79|141.78|142.57||142.6|142.44|143.23|141.97|144.25|144.4|143.14|143.6|145.17|147.75||148.46|147.9899|148.77|147.6||145.11|145.58|144.97|145.66|147.1|146.2|145.4699|145.22|146.47|145.1|146.29|146.1|146.12|146.51|145.98|144.96|146.94|146.63|144.63|145.28||144.92|144.34|143.65|144.6366|143.7|146.56|146.07|146.22|144.89|144.74|144.24|142.43|143.64|139.77|140.25|141.7|138.6|136.23|133.84|135.63|137.66|139.87|139.08|140.53|140.16|140.44|141.16|142.5|142.82|141.96|144.11|143.99|143.43|139.26|138.13|137.5|138.79|138.38|139.91|140.85|139.19|139.54|138.58|133.83|132.31|132.76|132.89|131.3|134.79|134.55|136.6|137.23|137.48|136.38|137.55|138.45|138.6||140.31|144.03|143.81|140.48|141.02|139.96|139.91|138.62|138.38|137.65|136.66|137.14|138.77|138.5|138.89|138.172|138.61|138.68|137.43|136.77|136.76|136.28|138.1|137.59|137.5|137.7|138.22|139|138.56|137.75|138.64|137.23|136.23|136.36|134.6136|135.06|134.36|136.11|136.9|138.03|134.89|133.91|134.69
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|129.13|122.65|122.18|124.71|128.66|125.9|123.92|125.7|122.15|123.6|126.15|130.9|128.69|131.52|136.37|136.65|140.11|143.11||127.6|124.29|136.54|137.2|131.77|132.04|132.99|127.49|124.44|118.36|118.73|124.51|128.78|126.3|127.2|137.25|137.79|134.6|134.34|137.77|139.58|142.71|144.31|143|141.62|140.33|136.11|129.1|132.04|135.55|135.605|134.47|135.81|136.73|137.79|139.56|142.65|143.3|152|143.26||147.45|136.55|138.87|135.6|135.48|130.15|135.21|138.98|142.25|143.03|145.97|152.79|169.33|160|162.04|163.98|161.4|155.5|155.75|160.2471|169.2|182.35|187.73|186.27|174.32|182.9|186.27|188.57|196.44|204.39|199.31|209.6|212.3||202.99|207.96|204.25|195.32|199.27|202.77|204.54|198.84|185.2|179.34|175.35|174.17|172.96|180.65|195|172.8|174.08|181.7|173||164.73|172.25|172|172.81|174.8|186.67|184.75|187.6|187.37|176.5||182.67|179.35|168.75|153.91||156.98|141.55|147.12|151.13|153.41|150.27|146.2|143.2|146.94|150.12|155.74|163|161.5|150.9|150.88|148.14|144.81|141.635|141.5|144.79||140.99|145.1|148.85|147.64|139.84|134.42|139.25|149|155.61|138.16|113.44|105.27|112.66|116.58|116.63|110.4|100.25|91.93|95.3699|97.25|90.55|90.93|88.7799|87.87|91.41|93.19|91.55|86.1|85.86|82.9|87.05|85.01|85.29|79.75|76.16|75.93|74.68|72.29|74.05|74.65|75.58|75.22|76|75.58|76.91|79.56|80.59|80.06|81.8|81.73|84.37|86.14|86.74|86.2|87.52|85.92|83.42||87.2|89.58|92.84|93.9|89.75|92.02|89.76|89.6|88.88|85.35|88.29|98.19|96.7|92.34|91.14|88.705|91|90.92|91|90.43|93.38|98.11|98.36|97.31|96.21|92.66|85.57|86.9|85.38|83.58|80.69|82.42|83.33|87.27|85.05|85.13|84.79|89.5|87.58|94.9|89.29|94.2998|93.21
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|138.5|136.23|135.29|135.1|134.58|136.62|137.03|137.35|137.31|134.65|135.09|135.31|135.37|133.59|135.05|133.38|134.72|136.07||135.64|134.63|134.45|134.29|134|132.6897|133.25|130.73|131.22|129.81|131.42|128.48|127.05|128.53|136.5|138.69|136.51|136.45|136|139.76|142.09|145.1|138.23|139.32|139.68|136.1064|135.92|136.34|134.77|136.97|139.005|137.98|137.84|138.76|139.85|140.68|140.37|139.95|140.15|140.5||138.4321|133.5|131.24|133.3|133.35|127.61|133|134.19|135.55|132.48|133.6|135.15|135.44|131.74|130.32|133.24|131.08|129.9|129.71|131.166|134.15|136.05|140.1|139.6|138.15|140.81|141.18|138.46|144.06|145.85|144.69|146.87|149.72||151.4|146.54|147.73|148.49|147.56|148.9|151|167|165.3|162.36|160.635|158.9|160.29|164.48|167.01|164.2744|166.49|167.94|164.05||160.86|163.18|157.92|156.8|158.05|157.53|156.17|153.85|152.59|155.14||152.56|151.6|148.95|151||148.9|149.61|146.58|147.36|150.7947|151.16|150.44|149.89|147.75|150.27|157.8|161.05|159.26|158.97|158.09|152.76|151.49|152.39|147.29|146.43||147.48|146.32|146.99|149.1|149.29|153.33|149.85|149.07|146.25|148.26|148.08|143.13|149.18|146.232|148.64|129.57|126.92|126.17|125.245|127.69|123.79|126.96|128.65|129.1|129.58|130.4|129.31|131.71|130.19|129.12|132.39|128.18|127.57|125.89|124.11|123.36|122.51|120.65|118.66|120.16|119.25|119.22|118.71|115.75|113.28|113.91|114.22|112.12|115.43|115.67|117.95|117.79|115.24|114.845|115.76|115.73|113.85||117.82|121.56|123.9|122.57|121.06|118.26|118.12|116.53|117.06|115.98|113.15|110.97|113.45|113.33|114.44|114.52|115.97|116.25|111.93|108.97|111.05|111.36|112.45|111.02|113|107.753|107.66|93.62|92.58|92.8|90.29|92.96|93.29|93.8|93.27|92.455|91.7|92.88|92.6|94.11|93.52|93.95|93.54
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|545.18|533.68|535.11|543.74|540.03|538.5|542.01|530.72|529.29|530.255|533.26|522.67|518.62|525.39|518.365|506.89|510.31|508.79||505.21|499.72|499.63|502.72|509.64|516.5|518.24|517.9|523|525.64|521.13|518.74|513.5|508.98|513.42|503|502.93|488.745|488.2755|491.67|491.579|488.44|495.23|500|501.83|491.49|503.8|509.96|506.19|505.73|506.872|499.2|486.4|483.04|481.78|480|488.99|486.65|485.74|485.16||478.15|475.7|480.19|488.9|477.32|465.84|471.51|487.12|484.52|482.59|491.45|497.6|490.22|484.64|471.62|474.85|473.89|477.9|473|463.83|451.79|458|466|463.49|457.17|464.7|469.4712|468.8|467.5|483.68|481.6|484|491.7||494.4831|496.35|497.75|497.64|506.05|514.9735|498.84|506.41|513.25|511.05|514.415|529|540.79|556.31|552.59|546.7221|543.275|543.99|536.62||522.99|524.8|520.74|518.5|505.07|500.7|481.69|480.97|486.25|491.35||483.57|488.78|490.32|492.69||495.23|493.63|496|497.19|506.9899|496.75|494.46|498.76|502.45|483.54|487|499|497.64|499.52|501.85|509.34|514.5|525.2825|520.78|518.88||515.465|528.25|538|521.27|524.82|541.94|554.52|566|567.7|569.1|573.655|565|573.16|589.04|596.8|593.96|561.24|557.4128|556.58|576|578|590.57|587|582.72|576.41|581.34|586.48|598.99|605.35|604.57|609.74|615.94|605.34|604.44|614|593.5|610.24|619.97|576|568.27|587.7|575.39|572.85|575.915|564.99|578.16|573|556.26|567.8346|569.37|586.44|582.86|566.51|561.325|572.52|575.08|577.94||584|607.25|610.71|619.36|621.49|614.505|619.5|613|615|610.18|618.0719|619.75|640|621.17|627.48|617.31|615.82|616.99|607.63|620.42|627.46|628.85|657.24|653.85|647.05|636.14|641.23|634.47|638.355|638.02|623.7|644.05|643.76|652.85|664.64|650|634.26|644.74|644.33|633.66|639.99|655.9255|650.25
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|123.42|121.51|120.89|119.49|117.11|118.91|119.55|119.65|121.05|120.09|119.93|120.83|121.04|119.68|120.75|120.83|122.73|127.13||127.19|126.28|126.2|124.53|124.5|125.72|125.84|125.52|129.09|129.75|131.23|127.12|128.4|129.8|134.16|133.32|129.71|132.98|132.05|133.17|132.8|131.27|129.59|129.69|128.99|129.45|129.43|127.74|126.46|129.91|130.08|129.64|127.63|127.75|128.27|128.57|127.64|124.3|124.06|123.08||121.65|122.54|121.63|123|122.49|119.47|119.11|120.49|122.39|122.68|125.22|124.43|124.04|126.1|122.86|123.68|126.15|127.01|120.9|113.95|112.34|116.29|120.63|121.79|119.99|123.48|123.9|122.95|121.74|120.88|120.88|119.91|120.44||122.06|123.415|120.84|120.79|120.66|120.64|120.45|118.92|116.87|113.135|112.97|116.15|111.08|114.47|114.02|115.45|116.53|116.91|117.81||117.37|119.76|120.99|122.425|122.085|123.8|123.03|123.13|117.93|123.01||123.44|123.315|123.3|122.99||118.29|118.81|117.615|117.91|118.43|116.87|115.35|113.45|114.25|112.95|114.25|114.69|113.68|114.78|115.32|113.45|111.81|112|108.44|111.92||111.92|113.51|109.94|115|111.58|115.64|111.32|110.89|108.485|105.45|109.05|109.74|117.77|95.16|95.39|94.43|92.3|88.79|86.85|87.72|90.08|92.48|94.64|95.46|94.12|92.86|93.2|95.58|96.79|96.9|98.87|99.63|99.86|99.66|98.02|97.63|97.48|97.295|96.72|96.19|94.63|92.13|92.66|88.19|88.1|92.45|91.29|90.81|94.45|94.84|97.83|94.49|94.06|91.38|94.53|94.26|95.21||94.99|95.6|94.99|91.71|93.26|93.93|92.02|91.47|92.38|89.31|89.78|89.69|91.08|96.62|97.52|94.76|93.96|94.46|94.98|93.24|89.44|88.78|89.57|88.79|89.71|89.78|89.3|88.96|86.53|85.84|88.1|88.67|88.8|87.98|86.08|86.08|84.94|84.57|83.48|87.77|87.75|86.22|86.98
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|160.48|158.63|160.28|159.08|157.86|153.71|154.33|156.71|157.95|158|159.26|159.31|155.68|156.03|149.45|148.16|155.02|157||155.73|152.36|153.075|154.05|155.85|156.91|156.47|148.79|152.36|150.55|148.86|147.05|147.64|140.01|138.87|141.99|136.12|137.945|141.44|146.95|146.24|145.45|145.23|148.55|148.53|148.0263|147.14|147.52|146.89|146.4|148.85|151.905|147.5|142.29|142.35|144.325|147.92|147.27|148.1|144.32||145.5|141.04|140.69|141.3|139.87|140.9|143.61|148.81|150.28|147.47|148.66|151.21|153|151.77|151.57|154.4|156|154.51|150.84|150.275|148.48|153.33|154.98|153.55|152.4|156.15|157.53|158.58|159.3499|161.55|160.04|161.25|167.93||169.69|173.76|176.78|178.05|184.76|199|167.49|166.53|169.15|164.08|165.52|166.75|169.81|179.54|187.89|186.96|191.77|193.43|190.58||186.6|177.24|180.125|182.6|181.57|180.46|176.91|169.41|172.015|174.73||183.66|185.42|188.255|192.58||192.05|195.41|198.02|201.26|202.6|198.07|198.9|197.395|198.59|192.05|187.705|185.75|185.22|183.26|182.03|181|177.52|179.65|170.49|169.8||168|168.29|174.36|176.75|174.99|176.5|177.25|177.5|177.14|173.48|175.425|174.12|177.645|181.65|181.94|185.88|173.32|169.24|180|196.105|198|198.41|201.315|202.255|202.79|201.29|200.71|202.14|207.17|207.02|212.51|213.85|207.74|202.23|201.83|202.84|203.74|204.3717|199|200.42|198|192.3|190.7|186.31|179.81|181.25|182.36|181.19|181.4|176.28|178.21|175.08|173.32|150.52|149.22|149.42|148.82||150.3465|155.17|156.35|159.63|159.035|154.2222|156.12|154.88|155.79|159.315|158.61|159.088|159.77|161.34|162.5|160.72|160.82|158.89|157.61|159.72|162.75|164.1663|165.96|168.73|169.145|170.01|172.82|173.9|174.37|172.71|170.8|180.3925|179.43|184.5|187.985|182.94|177.75|178.07|173.85|177.58|180.985|182.97|178.2
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.45|6.4|6.37|6.37|6.37|6.58|6.64|6.77|6.88|6.74|6.88|7.28|7.11|6.63|6.475|6.44|6.5|6.3399||6.33|6.22|6.08|6.16|6.17|6.01|5.98|5.83|5.94|5.92|5.94|5.9|5.86|6|6.08|6.1|6.05|6.06|6.075|6.15|6.15|6.14|6.24|6.42|6.43|6.41|6.41|6.42|6.33|6.33|6.33|6.34|6.32|6.24|6.33|6.38|6.355|6.36|6.34|6.33||6.28|6.2|6.17|6.28|6.28|6.21|6.28|6.42|6.33|6.175|6.265|6.31|6.4|6.29|6.2|6.18|6.12|6.04|5.99|5.92|5.94|6|6.04|6.04|5.97|6.04|6|6.05|6.09|6.08|6.04|6.07|6.11||6.13|6.12|6.15|6.09|6.19|6.18|6.18|6.28|6.3|6.39|6.76|6.91|8.14|6.58|6.15|5.9974|6.04|6|6.01||5.87|5.96|5.93|5.99|6.02|6.39|6.51|6.53|6.28|6.39||6.43|6.49|6.42|6.38||6.32|6.31|6.32|6.33|6.43|6.42|6.405|6.41|6.44|6.45|6.41|6.72|6.67|6.56|6.4863|6.48|6.52|6.6|6.54|6.625||6.55|6.66|6.59|6.46|6.44|6.48|6.46|6.39|6.29|6.2|6.26|6.13|6.32|6.1|6.11|5.94|5.91|5.88|5.84|5.88|5.85|5.93|5.98|6.04|6.03|5.92|5.86|5.89|5.87|5.85|5.92|5.97|5.95|6.03|5.98|5.89|5.67|5.655|5.66|5.66|5.43|5.31|5.32|5.18|5.12|5.2|5.2|5.11|5.32|5.37|5.5|5.59|5.67|5.615|5.77|5.74|5.72||5.825|5.99|5.96|5.845|5.92|5.98|5.96|5.87|5.88|5.87|5.82|5.84|5.97|6|6.0156|6.05|6.12|6.2|6.15|6.02|5.985|5.95|5.97|5.99|5.92|5.93|6.19|6.02|6.05|5.99|5.95|5.97|5.98|6.03|5.92|5.98|5.97|6.02|5.69|5.78|5.72|5.815|5.82
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|178.61|175.12|172.78|172.72|171.27|174.06|172.86|174.29|173.95|171.19|170.95|169.72|172.13|170.38|171.9|170.21|172.38|173.23||172.47|172.38|171.01|171.6|170.12|170.48|169.77|166.66|165.9867|164.24|167.23|165.25|164.76|167.28|171.25|178.2143|176.27|176.72|174.69|183.165|186.76|202.87|198.67|201.22|201.91|193.95|187.01|186.85|186.22|189.74|192.84|191.81|194.45|190.3|188.25|188.85|190.5|189.29|191.06|191.95||188.52|185.21|179.12|180.32|182.49|172.89|177.81|180.52|182.55|177.38|180.33|184.03|184.32|178.91|172.69|176.48|174.03|173.28|172.5|173.71|175.21|181.07|186.98|186.74|180.72|188.38|190.58|185.24|191.83|193.4099|190.48|193.78|195.82||190.34|189.35|186.6|186.55|182.41|182|180.85|186.56|188.56|186.39|188.34|162.91|160.91|166.27|170.61|162.48|163.87|168.95|162.19||156.5|161|159.1|162.32|163.35|165.99|163.32|162.31|156.4|155.67||153.365|153.66|154.78|153.75||151.35|152.94|151.73|148.205|149.41|150.24|148.4109|146.4|140.43|144.45|148.02|154.7|156|154.08|150.28|145.35|145.05|145.46|141.25|138.68||138.91|139.66|141.7|141.76|139.5|141.23|143.31|143.71|145.05|144.4|144.5|143.8|151.79|148.71|149.27|142.62|142.93|144.845|143.9126|146.79|142.77|148.2|148.63|150.55|151.5289|153.4|153.94|156.98|154.92|153.74|154.83|157.94|158.57|154.84|151.64|151.03|151.6|151.76|149.616|152.44|147.13|146.4752|143.97|138.906|137.62|139.19|139.68|134.64|139.91|138.81|142.83|142.74|138.74|138.44|140.6452|138.57|135.2||141.65|149.34|154.24|147.75|145.39|143.71|143.01|143.78|143.88|144.17|142.31|142.19|143.865|146.615|147.55|148.62|149.32|147.77|144.57|144.48|148.73|149.19|146.05|147.89|149.4|145.9|142.23|137.22|137.33|137.68|136|139.18|138.35|139.68|138.07|134.28|132.54|132.29|131.44|134.8|133.13|133.12|133.55
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|139.88|138.39|143.21|128.99|129.29|126.75|123.8|123.5|122.41|121.03|120.58|118.5|118|116.36|113.82|119.18|124|123.59||122.69|122|122.68|120.8|121.325|120.09|116.65|114|117.01|116.43|116.46|117.57|118.08|119.58|116.33|120.56|117.5|121.3|121.57|127|128.06|130.22|129.06|129.92|135.48|136.82|136.35|134|133.51|134.57|141.195|149.31|151.12|148.37|146|142.3|141.9899|142.67|143.09|140.6||141.07|136.9|133.53|135.64|135.26|135.62|138.45|141.61|143.7|135.43|136.05|137.95|142.09|139.14|137|140.04|139.62|138.37|137.76|141.44|151.47|149.94|152.72|151.71|147.45|154.21|154.91|157.63|168.76|170.75|167.89|170.63|174.73||173.55|170.59|174.54|172.9|173.67|174.6|174.43|176.18|178.18|173.1|168.8|172|175.7|174.66|173.92|175.6|174.4899|175.23|173.9||172.64|173.33|172.12|168.49|169.54|165.88|164.58|163.9|167.26|170.82||173.195|174.33|176.8|181.37||184.71|185.73|177.86|174.91|168.18|166.44|163.3|161.8|159.73|156.45|155.66|163|161.23|162.27|163.89|169|207|207.405|207|204.81||202.91|199.71|200.55|202.53|201.2|198.95|198.42|193.82|194.35|195.55|195.69|194.95|206.58|208|213.47|209.45|197.22|200.81|204.6|208.39|208.195|213.15|215.6|218.455|221.91|221.85|213.7|211.11|210.905|205.94|210.36|219.5|217.99|212.9|210.58|206.43|202.44|196.04|197.19|194.76|190|189.7|188.15|185.06|179.07|185.71|185.36|177.9|180.1625|179.29|186.68|187.48|189.81|195.95|201.67|197.78|198.55||206.46|216.33|225.8944|224.95|220.16|223.33|217.92|220.45|204.3|207.32|204.78|201.83|199.51|198.63|195.61|194.4999|196.35|197.96|200.175|200.55|212.97|216.97|217.33|215|214.9|212|210.005|210.49|208.645|204.51|202.05|208.66|207.19|208.98|208.88|201.5015|199.82|201.94|200.29|212.36|213.26|208.75|205.28
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|112.9|111.95|112.25|111.37|110.75|111.92|112.57|112.5|113.19|112.83|112.42|112.17|111.98|112.14|112.065|112.21|113.71|114.6237||114.35|114.09|113.86|113.15|113.02|112.22|111.69|109.87|112.2|111.23|111.59|111.17|112.39|113.66|116.07|115.84|114.78|114.88|115.4|116.74|114.95|115.1499|114.1499|116.3899|117.25|117.98|116.81|117.23|117.21|118.98|118.5|116.89|116.22|115.59|113.88|113.27|113.96|113.7|113.82|111.35||110.06|111.57|110.44|110.23|110|107.69|107.27|107.88|108.4|108.85|110.19|111.43|112.29|108.9|107.96|108.55|109.05|107.95|106.86|106.06|107.17|107.94|108.24|110.43|109.48|105.75|104.51|102.87|102.99|105.28|105.33|105.45|106.58||105.94|106.01|106.86|106.82|106.44|107.5399|104.23|102.64|102.47|99.61|97.79|100.38|101.76|105.2|103.94|104.47|105.49|105.85|103.58||102.69|104.17|103.38|104.32|105.64|105.76|104.62|105.2|104.25|107.71||107.14|106.62|105.75|104.37||102.36|102.68|103.17|103.13|104.11|103.99|104.8|104.84|104.7|104.78|106.09|102.17|101.57|102.21|102.94|100.99|99.04|99.26|98.29|98.975||98.53|98.71|97.86|97.5388|97.92|99.32|98.77|97.78|95.59|94.74|95.83|95.25|97.6|91.2|91.15|91.285|89.06|87.765|88.39|89.11|88.95|90.33|91.12|90.96|89.36|89.15|89.69|89.33|89.63|88.86|90.58|90.85|91.1|90.33|89.6|88.98|89.28|88.675|87.13|87.44|87.16|86.25|86.24|84.69|84.13|84.89|84.37|83.94|87.24|87.31|89.43|88.24|87.05|85.85|87.06|86.82|87.56||87.78|88.95|88.74|86.09|85.29|85.29|83.63|82.71|83.06|79.13|77.27|77.64|79.37|79.36|78.95|78.93|79.64|79.69|79.98|77.66|75.93|75.91|75.99|75.48|76.54|76.54|76.98|78.49|76.33|76.7|75.995|77.05|77.32|76.8|75.22|74.55|75.11|75.8|72.93|74.83|74.56|74.19|74.48
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|274.31|270.58|268.91|267.39|268.51|266.62|266.42|267.22|266.49|264|262.42|258.57|256.91|255.25|256.25|252.6|256.85|255.81||257.53|256.17|259.13|256.06|249.58|248.29|246.38|237.4|239.75|238.44|240.76|233.585|235.19|236.4|239.88|245.22|239.08|241.82|242.33|249.83|252.47|254.94|252.5899|256.86|256.94|252.31|251.865|253.46|252.12|258.855|262.02|263.85|264.31|263.58|260.325|262.54|263.33|257.66|261.5|260.37||257.4354|249.19|240.465|243.13|243.23|232.7|238.66|238.04|237.19|230.78|233.44|237.35|239.56|234.95|230.84|237.78|237.66|232.77|226.41|231.63|238|245.9|255.95|254.31|250.1236|259.59|260.89|254.67|265|274.8319|278.38|285.78|300.77||293.31|287.11|280.236|279.93|278.26|276.97|270.27|269.99|270.1|264.82|260.61|264.18|266.2|269.89|274.49|277.22|276.2|280.11|268.64||260.8575|260.48|259.88|261.45|264.62|264.33|259.39|255.0375|259.51|263||259.52|258.34|258.08|261.1347||257.4768|259.99|258.43|255.8|255.72|253.1|249.101|243.14|242.73|236.58|235.08|237.73|240.03|240.69|240.12|237.92|227.72|231.12|228.2|225.54||220.76|216.81|220.49|224.25|223.16|221|222.96|226.08|227.5|229.01|227.62|229.67|246.59|243.66|241.8199|234.97|223.47|218.48|219.41|221.935|224.92|225|226.25|226.87|228.41|229.51|228.31|229.84|230.9|228.17|229.7|232.74|231.6|224.5|221.19|220.33|218.66|216.66|216.01|219.33|216.86|215.4|212.72|209.27|202.83|203.83|205.065|202.16|203.215|203.79|213.1952|211.83|206.68|207.055|209.11|206.77|206.13||215.2227|225.26|230.12|225.99|222.03|219.89|220.73|221.23|216.21|216.64|214.45|216.18|200.84|201.61|200.21|198.28|198.5|195.07|195.87|198.19|202.22|202.58|203.705|202.8|204.11|200.6|200.08|199.85|197.87|198.09|196.275|204.21|202.45|203.82|202.76|197.11|193.94|196.68|195.63|201.79|204.46|204.69|201.7699
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|146.07|145.68|146|146.19|146.485|147.875|146.28|146.76|145.37|146.65|148.66|147.94|145.6|144.78|144.77|142.85|142.11|142.91||142.605|142.06|140.86|138.88|138.41|137.43|136.67|134.62|139.74|140.47|143.09|139.1|137.37|138.25|139.61|140.19|138.97|135.33|131.13|132.78|133.18|134.07|132.61|133.22|133.41|133.905|132.88|132.47|131.7|133.61|133.55|131.73|130.78|131.17|130.84|130.17|130.9063|130.94|131.97|131.61||127.66|125.91|125.385|124.66|124.7199|124.26|125.3|127.09|127.08|125.71|126.54|128.02|128.81|128.5|127.62|130.11|129.1|129.7|128.46|125.35|121.52|121.94|124.56|123.93|121.66|125.28|119.51|119.61|119.74|123.7214|123.24|122.92|123.35||124.05|125.2|125.65|125.96|126.13|129.59|130.82|132.47|132.4|129.33|129.23|129.6|129.59|132.71|132.4|131.32|132.71|132.42|130.41||127.9|130.41|129.9|133.37|135.5|135.2|135.45|131.98|132.24|134.98||135|133.83|133.91|134.57||133.83|132.87|132.41|131.16|132.14|130.69|130.65|130.62|132.93|131.63|131.85|133.35|133.35|133.04|131.98|132.97|134.18|133.85|133.05|132.47||129.63|129.02|130.04|130.34|130.21|130.5|132.08|129.79|128.5249|127.8|126.01|123.18|126.82|127.03|119.28|116.88|112.39|111.1442|109.76|111.04|111.89|113.54|112.04|112.62|113.76|113.76|114.2|115.55|116.78|116.08|121.8|123.42|121.36|117.52|115.58|114.51|114.47|114.99|115.7|116.41|115.09|114.82|114.47|112.56|112.14|112.62|112.59|110.67|112.65|112.79|117.41|116.15|113.47|113.42|114.95|114.56|113.75||116|119.01|119.19|117.25|117.11|116.35|116.54|116.21|115.43|116.07|115.25|115.8|116.91|117.73|117.31|116.09|117.15|116.24|116.01|116.64|118|108.29|109.08|108.39|108.72|107.42|105.91|106.37|105.47|106.25|105.23|105.28|106.31|106.48|106.25|105.73|104.82|106.08|106.53|107.52|107.19|106.67|106.62
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|697.62|657.2|628.57|631.39|628.35|621.47|608.5|616.79|625.49|612.56|616.59|611.79|623.09|610|600.61|604.55|623.36|633.8||635.59|631.13|626.17|613.99|614.48|596.68|588.85|566.21|596.25|589.73|592.87|606.46|620.41|627.1|665.05|690|681.02|685.3|683.45|706|715.47|702.25|708.5|724|749.3|737.36|753.77|744.84|737.25|725.4|749.41|743.69|780.79|763|704.8|680.97|689.55|691.38|696.55|708.16||692.42|672|637.66|616.48|643.82|645.5|668.02|677.8|699.62|657.23|689.23|703.73|707.92|713.18|694.88|702.5|717.85|678.09|620.12|627.84|668.45|700.7|721.11|719|706.7|737.21|745|713.61|768.5|796.79|794.69|799.84|821||817.33|829.88|844.82|859.8|877.77|864.77|856.5|878.08|880.5|842|842.41|848|891.5|895.9|900.4|848|855.72|859.5|850||859.9|863|860.47|868|854.43|884.49|816.99|774|740.84|744.49||718.72|696.6|669.9|681.4||666.09|651.5|649.88|668.5|695|658.82|632.5|646.9|642.75|624|627.75|654.32|651.28|648.79|599.04|598.97|571.54|597.85|607.8|598.78||574|559.99|526|502.5|508.61|496|462|412.45|412.53|423|418.69|420.09|452.5|436.57|440|435.4|427.77|406.98|407.59|418.06|418.6|430.5|425.76|422.89|445.23|432.95|431.75|447|455.95|456.57|465.9|448.89|448.74|434.59|439|429.9|428.78|433.64|439.13|448.88|433.93|428.5|428.08|408.73|399.5|412.15|437.76|455.68|451|437.79|457.79|461.94|420|382.5|398.99|369|368.74||428|431.8|479.04|502.49|500.14|463.7|459.12|433.2|405.59|425.8|419.1|404.4|382.2|384.78|369.17|333.76|330.24|317|284|291.5|299.95|303.46|299.97|305.48|301.96|303.41|302.65|306.96|312.94|309.59|293|337.8|325.28|335|330|307.5|306.34|310|318|359|309.78|281.71|283.45
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.69|187.48|187.28|186.64|186.31|189.52|190.49|190.73|190.35|188.74|188.87|187.83|189.82|189.5|190.38|187.82|190.83|192.03||191.03|190.05|189.775|189.68|189.34|186.69|186.51|181.92|181.65|182.27|184.92|180.63|179.99|183.48|187.29|188.1|184.81|183.175|179.25|181.61|182.8956|186.05|184|192.51|192.18|190.01|188.79|189.07|186.66|191.1|194.78|193.53|191.46|192.89|194.72|195.56|196|194.29|196.81|197.58||192.54|190.45|188.08|187.68|188.87|179.42|182.69|182.5|181.64|178.0499|179.77|180.18|178.79|175.06|174.07|175.59|172.97|171.81|168.27|168.83|170.85|175.59|177.34|177.82|173.85|177.16|179.77|174.3|176.92|179.57|177.52|180.21|181.77||179.9|179.65|176.14|175.22|175.15|173.18|172.12|175.17|175.69|172.85|168|171.09|167.6|174.28|174.57|175.45|175.4673|175.18|174.7||171.09|172.48|172.83|173.65|172.03|172.75|168.5|167.45|163.51|167.84||164.39|163.125|162.68|163.765||161.85|163.18|163.33|162.75|164.61|163|163.36|162.72|162.72|161.95|162.87|166.47|167.24|166.45|166.6|164.52|163.47|164.33|161.51|160.29||160.02|159.41|158.71|158.75|157.42|156.34|158.13|159.34|157.98|156.93|155.94|156.2|164.6|158.21|156.3|153.5|148.59|146.9|145.95|147.31|145.56|148.28|148.45|150|148.88|149.45|152.14|154.81|154.92|153.02|154.69|155.83|155.71|151.52|148.3|147.2|147.09|144.23|143.93|147.09|144.2501|143.0532|142|139.1|138.32|138.71|138.82|137.12|141.8|140.48|142.13|141.82|138.99|139|141.25|140.85|138.68||142.52|147.23|148.36|145.06|143.27|143.59|143.23|142.69|142.215|141.81|140.49|139.13|140.85|139.455|139.24|138.31|138.58|139.1399|138.83|135.81|134.11|133.82|132.78|132.33|129.5|128.6|129.82|132.3|131.74|132.28|131.97|133.09|135.14|137.5|137|135|132.68|132.45|132.22|133.59|131.235|131.94|129.53
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|37|37.37|36.77|37.28|37.39|38.2|38.07|37.28|37.78|37.78|37.92|38.11|38.35|39.07|39.59|39.64|40.29|42.04||41.91|40.96|40.79|40.97|39.95|41.69|41.7|41.37|39.99|39.27|37.63|37.02|37.24|37.265|38.67|39.88|40.025|38.89|38.56|39.6562|39.5|41.5|40.82|39.43|39.22|39.2967|39.01|38.12|37.62|37.54|36.86|36.22|36.42|35.44|37.03|38.5|39|40.03|40.88|40.79||40.76|39.99|39.72|38.3|39.15|38.58|39.51|40.97|42.6|42.06|43.77|45.14|45.08|44.65|43.97|41.47|40.7|40.97|39.69|40.08|40.98|40.45|40.38|40.45|40.03|40.96|41.39|41.73|40.27|41.04|38.23|39.1|38.78||37.76|37.7|37.08|35.72|35.77|35.14|32.84|32.1|32.35|32.15|32.34|33.08|32.54|32.73|33.81|33.615|34.07|34.59|33.75||33.44|33.53|33.37|33.34|34.13|34.08|33.58|34.2|34.84|34.38||33.77|33.52|32.16|32.36||32.3|33.06|33.67|33.73|35.07|35.19|35.27|34.38|34.09|34.28|34.45|34.87|34.49|35.52|35.4|35.575|34.03|34.75|34.49|34.23||34.1|34.45|34|34.16|34.1|35|35.18|35.32|34.7|35.66|36.07|36.55|37.43|32.24|32.6|30.755|29.32|29.44|29.36|30.23|29.78|30.52|31.09|31.46|30.79|30.13|30.66|30.34|30.12|29.8|30.6|32.33|32.6748|32.94|33.1|33.23|32.51|31.6|31.25|31.47|31.735|31.81|32.1|30.59|28.14|28.7|28.14|28.76|29.96|29.68|29.44|29.56|29.82|29.055|29.86|30.21|30.65||30.77|30.76|31.01|30.76|30.94|30.95|29.13|28.76|28.83|28.93|28.22|28.14|28.25|28.52|28.81|28.81|29.625|29.38|29.34|28.71|28.08|28.02|28.16|28.035|28|27.44|27.67|28.245|30.85|27.91|27.17|27.37|27.38|28.04|27.675|27.2|27.06|28.18|26.75|27.41|27.03|27.7|27.54
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|229.94|227.32|227.125|225.74|224.67|223.62|222.05|221.55|220.44|222.16|221.1|220.11|220.54|219.74|220.07|216.62|219.51|221.12||222.73|223.07|225.57|226.18|226.14|224.78|223.38|218.02|220.1|219.92|221.69|221.57|220|223.42|223.53|224.96|223.57|222.26|221.35|222.49|219.68|221.09|221.15|220.5|217.35|214.49|214.25|211.735|209.95|209.37|208.59|208.78|204.86|206.12|205.68|206.125|206.84|206.27|205.85|206.76||203.17|200.1|199.64|201.33|200.09|195.76|196.99|197.45|195.86|192.96|191.08|190.89|194.15|190.56|191.62|194.11|193.2|192.96|193.56|194.93|194.12|195.34|196.25|196.5|195.07|195.52|195.9|195.78|196.4|202.02|201.985|202.655|202.76||209.13|206.32|203.84|202.17|201.39|201.28|201.13|202.17|204.06|199.49|195.715|198.52|196.1|196.18|196.46|197.88|200.4|201.56|197.5273||196.655|200.03|201.08|199.5|202.25|202.875|200.76|204.79|212.97|217.81||216.69|217.145|218.86|217.2||215.23|217.35|216.72|215.77|219.53|218.43|216.11|214.21|214.83|210.14|208.63|210.25|207.73|205.9|204.54|202.19|202.14|202.14|201.07|200.9||199.64|197.77|197.49|198.67|198.55|195.94|196.43|198.6|200.95|203.705|204.53|201.43|211.83|208.63|209.11|204.12|194.66|193.67|192.135|193.83|196.865|201.18|199.83|203.77|209.035|206.71|206.27|208.34|210.75|210.685|217.63|218.02|216.24|210.07|206.43|204.65|206.41|204.045|205.03|208.19|207.36|206.2|208.33|206.53|204.42|206.26|205.85|203.86|206.59|203.55|207.52|204.78|203.23|200.75|200.86|201.69|199.28||209.18|220.04|220.505|215.94|215.72|208.555|209.81|209.38|207.9853|207.88|207.55|208.74|207.98|208.95|209.14|211.19|211.73|205.47|206.63|209.57|212.19|213.6995|215.75|214.72|213.37|211.73|208.88|211.15|210.37|210.45|213|210.11|207.25|208.07|208.63|201.37|198.87|201.31|200.62|210.68|212.32|213.62|212.95
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|173.71|174.79|176.63|175.25|173.33|173.67|173.81|174.02|173.29|172.28|170.94|170.665|169.935|173|173.005|172.4275|172.74|174||174.2|173.17|174.03|174.61|175.205|174.99|174.85|173.27|175.3|175.12|176.19|173.79|174.31|181.13|181.36|179.22|175.05|182.68|189.78|190.26|188.81|189.4|187.53|187.76|189.73|189.79|187.99|186.505|185.54|185.65|186.36|185.36|184.35|184.77|183.565|182.99|182.33|181.52|182.09|182.33||180.76|178.04|180.1|181.28|178.71|177.5|178.67|178.31|175.29|172.45|171.17|174.28|177.52|174.68|172.69|176.99|176.6|177.3|173.42|168.62|164.63|166.14|167.115|168.04|165.1|170.8|178.78|188.41|190.53|192.49|192.74|188.775|190.43||190.045|192|192.25|191.13|188.95|189.41|189.39|188.36|189.21|187.11|185.89|189.29|188.03|190.37|192.79|194.79|196.1591|195.82|192.6||193.16|197.8|198.69|197.97|200.78|202.05|202.96|202.68|204.45|209.67||207.79|207.22|209.8|208.75||201.78|203.095|202.7176|203.3|204.97|201.24|198.03|198.68|197.73|194.21|193.64|196.52|195.89|196.08|196.2|198.04|201.08|202.995|201.15|198.69||197.76|198.82|204.3|206.34|206.83|206.05|206.26|205.79|203.95|200.96|200.37|196.76|206.43|198.33|202.31|197.56|189.13|183.68|179.81|181.43|183.69|187.3|188.26|190.925|190.13|191.4|192.45|194.08|194.96|192.53|194.98|195.1|193.69|188.03|185.225|183.2|183.02|183.565|184.74|188.73|186.7|188.03|185.11|181.73|178.78|181.09|180.76|180|185.05|186.06|189.77|187.93|186.075|183.97|184.65|184.25|181.47||189.62|192.65|193.57|188.08|187.2|187.43|188.49|187.06|186.32|186.49|186.06|187.25|189.9|189.535|191.2|191.97|191.39|192.4|190.77|190.73|191.205|189.94|188.54|188.5|189.995|188.75|187.46|188.39|184.76|183.45|181.44|183.88|181.68|182.05|182.55|178.55|176.07|176.1|174.81|176.445|174.29|173.99|174.83
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|193.28|189.7|188.88|190.85|188.84|189.15|192.5|195.66|196.32|200.05|217.24|215.47|213.11|211.5|212.98|211.45|212.2099|210.2||211.78|207.39|208.92|211.32|215.59|218.42|218.97|214.14|218|217.52|218.18|215.015|215.66|214.02|216.26|216.77|213.48|215.835|217.54|219.69|221.41|213.8|215.68|218.15|218.28|218.8105|218.91|221.48|221.99|222.48|222.78|222.3|220.25|218.61|214.41|213.82|216.05|218.4|216.46|215.61||216.02|216.06|214.67|218.36|214.96|213.6|214.45|219.79|220.33|216.93|216.08|217.87|220.4|219.79|214.9|217.6|217.57|219|219.25|212.6|213.1|213.05|214.06|213.69|215.5|217.37|220.415|217.68|216.13|211.73|213.74|215|214||214.36|212.8|215.96|215.57|218.05|217.55|214.72|218.63|227.4|232.22|232.92|234.66|233.48|241.98|242.9|241.83|239.75|239.3608|233.88||227.6|228|230.27|238.17|236.28|237.76|233.97|227.51|229.79|237.53||237.5|237|236.48|236.48||237.5|238.38|235.77|235.56|239.71|237.35|232.75|230.46|233.41|224.5593|224.56|231|230.14|230.69|230.21|228.57|232.38|230.56|232.17|226.72||220.5|219.31|218.21|217.23|217.97|223.77|223.42|226.75|227.2683|221.315|218.67|224.21|229|221.72|220.84|223.7683|214.88|211.448|211.64|210.375|214|213.58|210.54|213.51|214.55|217.41|221.93|225.78|225|231.77|275.28|280.99|277.17|270.075|268.9|266.5|270.25|269.07|272.79|275.4|274.66|271.67|270.585|268.91|263.9|270.085|268|264.94|273.59|273.244|273.55|267.85|268.4|262.08|263.49|264.31|264.49||269.91|280.86|283.4|279.96|279.74|275.26|275.49|272.86|273.19|271.49|273.11|272.05|273.99|275|274.17|269.95|272.47|271.34|267.17|271.9|277.2|273.88|275.52|280.41|280.14|283|282.27|281.59|284.24|285.54|282.64|291.92|293.56|301.14|304|294.67|292.48|295.18|294.58|296.7|295|297.79|301.44
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|52.32|52.37|52.13|52.04|52.4298|53.42|54.23|54.87|55.05|55.82|55.58|53.98|54.42|55.01|55.09|54.79|53.92|53.23||53.71|53.27|54.41|55.31|55.31|55.53|54.72|55.14|55.95|55.6|54.905|54.52|54.3|55.42|55.93|55.1948|54.51|54.58|54.4|54.55|53.42|53.0277|52.92|53.1359|52.97|53.26|53.95|54.07|53.58|53.89|54.26|54.51|55.12|54.77|55.05|55.1199|55.39|56.24|57.04|56.98||55.47|56.77|53.26|52.97|52.81|51.87|53.31|52.72|53.13|53.585|53.94|54.41|56.08|55.21|53.42|51.77|50.76|48.88|48.63|47.48|48.08|47.95|47.91|48.39|48.59|49.89|49.24|48.6|49.17|49.5|49.43|49.7|50.73||50.705|51.77|51.66|50.55|50.18|50|49.52|49.24|49.24|50.3|51.41|51.94|55.4|49.27|47.94|47.46|47.9|48.17|49.2||49.27|49.65|49.54|48.46|47.84|46.47|46.71|43.42|42.04|41.55||40|39.73|40.32|40.29||40.04|40.23|40.59|41|41.1774|40.95|41.4038|42|42.12|41.665|42.04|42.57|42.47|43.2|43.45|43.66|40.09|39.2|39.1|39.24||39.18|38.58|38.03|38.08|38.42|39.86|40.76|44.85|42.74|41.13|42.74|43.75|40.71|38.17|37.59|37.68|37.62|35.81|34.05|34.48|35.81|37.26|38.03|38.075|37.66|37.86|37.76|37.75|37.91|38.21|36.76|37.09|37.71|37.59|37.09|36.75|37.03|36.67|35.96|36.12|36.29|36.27|36.51|35.56|35.25|36.26|35.97|36.85|37.25|37.28|36.89|35.69|35.15|35.25|35.68|36.26|37.22||37.54|38.32|37.57|37.96|38.68|39.4|39.44|39.14|40.1|40.18|39.915|40.14|40.87|41.54|41.87|41.95|41.59|42.64|44.05|42.89|41.61|41.48|41.39|41.06|41.175|40.89|40.84|41.26|41|40.5|41.285|40.98|40.72|41.5|41.19|41.885|41.66|40.97|40.18|40.35|40.19|40.17|43.4
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|243.37|239.96|239.42|238.59|236.99|237.13|234.3825|232.1|233.39|230.59|229.595|228.9799|229.04|226.5|226|224.15|232.89|229.74||233|233.49|240.32|237.62|236.75|236.9133|236.05|226|230.26|229.61|229.74|229.63|234.7961|239.17|236.58|242.38|237.98|239.989|241.4|250.1915|253.57|259.19|262.62|262.0718|259.24|257.49|255.54|252.46|255.49|257.49|258.48|263.71|268.12|268.54|259.85|258.58|259.03|255.89|260.42|259.31||259.85|252.26|244.62|248.84|251.63|249.82|258|261.98|259.85|255.695|257.4|263.12|260.39|254.955|252.91|258.72|252.34|247.77|240.17|237.58|236.99|246.11|256.78|253.52|258.67|264.37|263.165|265.35|273.38|277.13|274.31|272.6762|282.77||282.11|278.14|277.41|275.87|273.28|266.18|265.5|261.6|259.1|241.56|228.985|229.99|231.89|236.42|240.59|236.06|231.97|228.68|225.65||231.98|235.6|231.695|229.56|229.86|229.43|227.99|224.81|227.13|240.68||242.5|239.87|242.91|251.02||251.35|258.81|258.3|242.74|244.7694|240.8|231|225.05|224.1|220.22|221.93|228.21|230.58|228.6|226.49|226.67|226.07|229.16|225.1|224.59||216.9|213.28|212.04|222.45|231.89|228|228.16|225.63|223.795|223.88|221.28|221.79|228.95|227.81|231.43|224.78|209.88|212.5|217.85|218.29|212.14|215.94|222.62|224.27|225.58|226.71|233.33|231.85|231|228.21|235.95|236.84|229.93|226.68|229.5|230.21|225.6|224.58|225.55|222.69|222.5|222.81|221.45|216.13|211.05|213.9|212.41|203.9|205.17|203.32|210.295|212.89|211.39|210.51|216.04|213.64|214.43||223.32|233.01|243.38|244.75|246.82|248.75|219.14|214.93|194.51|194.56|193.31|194.85|193.91|192|186.06|185.48|185.84|180.97|180.39|181.74|184.46|184.22|184.87|182.29|182.78|181.445|181.11|184.71|183.94|184.62|184.97|190.67|191.86|193.65|194.85|184.09|182.77|186.87|186.08|196.84|196.89|199.97|199.615
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|66.43|66.725|67.4|67.3084|68.13|68.68|69.52|69.5|69.28|69.75|69.86|69.58|70.16|70.33|70.9|70.79|70.88|71.195||71.38|71.13|71.34|71.94|72.55|72.25|71.905|70.81|71.17|72.1|71.905|71.55|71.39|72.94|72.86|72.19|71.945|71.75|72.15|72.155|71.37|70.88|70.27|71.255|71.1|71.68|71.54|72.23|71.8|70.79|70.92|70.13|68.68|68.745|67.99|68.29|68.44|68.51|68.33|68.715||66.81|66.81|66.68|67.25|66.37|66.57|66.17|65.72|64.09|63.38|62.75|63.4|63.63|63.4694|62.601|62.89|62.65|62.58|62.63|61.51|59.68|58.77|59.42|60.3|60.655|60.49|61.66|62.14|61.95|62.7|62.43|61.2484|61.64||61.76|62.5|62.6|62.73|63.55|63.94|63.78|64.08|65.11|64.925|64.6|65.44|66.18|66.2|66.53|65.1763|65.48|65.64|65.19||65.05|64.84|65.115|64.45|65.8633|65.93|66.81|66.98|65.925|66.88||66.82|65.85|65.77|65.43||64.75|65.48|65.115|65.51|67.51|67.45|66.9|66.36|66.45|65.23|65.85|66.18|66.69|66.86|67.54|68.585|68.85|69.18|67.97|68.33||68.7|68.52|69.32|70.01|70.59|72.94|74.77|74.79|74.49|74.58|75.64|74|76.33|74.4|74.87|74.61|74.05|72.5|70.95|71.52|72.46|73.12|71.77|71.94|72|72.02|72.04|73.31|73.54|72.91|73.2|73.39|74.41|73.08|72.73|72.58|72.95|71.55|70.89|70.4|69.595|69.52|69.25|68.6|67.46|67.14|67.61|67.06|68.57|70.04|71.3|71.15|69.89|69.35|70.675|71.35|70.01||71.23|72.43|71.68|69.07|69.69|68.69|68.86|68.6|70.2|70.42|69.74|69.79|70.17|70.4|71.02|71.51|71.56|72.04|72.47|72.99|72.835|70.33|70.19|70.21|69.01|69.395|69.5|68.8|68.89|68.05|68.98|68.77|68.76|66.94|66.66|66.5|65.16|65.58|65.1|64.93|64.24|63.57|64.05
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|135.81|131.36|130.37|131.95|134.25|134.11|128.27|128.54|128.46|129.77|129|128.38|129.92|129|129.52|128.74|130.47|131.1||128.28|123.73|124.84|125.66|124.36|125.09|124.33|121.52|119.91|119.26|118.81|118.85|119.35|121.45|123.13|125.32|122.69|124.54|123.22|128.635|132.28|134.22|139.55|136.43|134.45|130.18|127.16|127.37|126.53|130.11|130.985|131.55|126.33|127.33|129.54|132.12|133.75|132.89|132.15|131.32||130.12|125.09|120.58|123.28|123.37|120.59|123.88|125.36|127.06|123.85|126.52|130.33|132.3|128.87|125.72|127.06|122.37|121.25|120.04|120.38|125|129.96|133.91|133.93|131.5|133.83|134.09|131.39|136.6|140.09|138.4|141.25|145.63||146.17|145.1|144.46|142.94|142.75|137.37|136.66|138.5|137.88|135.64|134.71|136.74|139.33|146.93|148.06|148.32|142.36|141.55|139.46||141.26|141.73|144.65|153.47|154.92|151.42|150|144.7|144.34|149.26||142.59|143.35|143.27|144.335||143.56|144.12|145.4|148.06|153.03|153.545|152.79|154.1|149.95|144.97|144.81|148.72|149.34|149.4|148.9299|148.4|151.54|147.48|145.84|137.8||137.3|134.36|136.85|134|133.28|131.49|132.87|131.52|130.06|129.74|127.68|128.71|136.5|134.95|131.4|129.145|121.66|120.39|122.36|124.915|124.34|130.33|115.6|117.105|114.99|115.8|116.85|118.45|119.84|118.85|118.7|118.9|119.99|123.78|106.6|106.25|105.73|104.87|104.3|107.665|105.85|104.56|103.91|100.64|99.65|100.33|100.1|99.81|102.35|101.87|104.66|104.43|102.22|100.42|101.42|101.08|100.51||103.61|107.28|109.29|105.37|105.11|105.37|105.3|105.3|103.49|103.2|102|101.67|103.67|105.15|106.49|106.29|106.49|106.63|107.64|107.93|109.14|108.91|108.74|108.11|107.47|108.315|112.17|108.3|105.95|107.16|104.62|105.39|103.65|103.42|103.41|101.44|99.47|99.64|98.79|101.45|100.06|101.09|100.41
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|382.49|382.7|377|372.6244|379.73|374.52|366.55|364.26|369.5|367.96|346.85|340.34|350|344.88|338.99|325.63|333.7899|336.14||336.33|330.96|329.46|325.38|324|329.45|325.57|311.37|322.19|311.72|309.18|296.53|296.45|302|293.48|304.5|294.59|310.9799|311.5|321.125|326.279|332.01|334.41|341.48|337.62|338.55|338.01|323.1|325.8|337.56|333.75|338.42|344.81|343.62|322.25|329.46|333.9899|333|332.66|327.98||338.91|325.7|314.85|322.97|320|320.48|339.38|347.24|333.62|327.9773|329.75|340.38|355|351.55|350|357.35|355.52|343.48|339.12|347.75|358.25|380.27|438.99|415.89|377.094|387.58|388.675|389.82|411.4|425.99|428.87|440.33|451.7||435|443.69|441|434.62|421.64|420|389.98|394.94|394.89|382.59|385.91|383.16|384.05|395.74|398.71|385.2899|387.21|399.53|396.75||404.44|384.89|384.14|358.85|349.88|350|354.37|352.94|365|363||351.47|358.42|359.8|372.71||384.88|400.93|412.64|427.49|408.11|409|406.55|410.3|396.72|397.3393|398.96|409.63|419.42|416.5|418.76|418.83|424.38|434.99|486.57|472.04||448.48|438.59|435.5|445.3|427.89|423.17|411.15|400.52|428.4685|435.2|416.61|412.71|446.44|505.88|498.45|484.78|461.52|476.66|495.95|525.455|552.81|540|541.05|526.9999|530.2|551.66|575.04|588.84|565.45|540|519.13|519.89|506.11|498.9|489.23|487.37|487.87|496.9|507.4899|483.55|480.96|489.73|519.2|500|502.05|529.72|494.81|470|442|417.12|419.2|413.5|404|400.7504|407.78|394.68|365.24||386.01|409.76|441.73|478|325.73|303.58|301.5|301.98|293.65|293.81|295.97|290.88|279.4|277.75|267.89|252.4299|250.06|239.38|245|261.03|268|274.12|275.07|268.46|271.06|255.2|256.25|259.93|258.79|252.95|250.21|264.83|265.26|269.73|271.35|250.9368|252.91|257.49|265.15|280.95|278.08|272.7|268.5
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|193.74|195.36|196.03|196.6255|193.57|197.45|200.51|201.72|203.59|204.9|204.97|203.57|204.04|206.81|206.12|204.67|203.97|205.09||204.39|203.98|201.79|203|203.51|203.76|202.19|202.7|205.18|205.35|205.12|204.03|203.7|206.91|208.95|203.87|202.51|201.72|199.56|199.47|198.99|199.41|197.31|195.86|202.99|203.16|202.17|201.5|199.35|198.69|199.67|197.81|197.39|197.33|199.29|198.96|196.66|195.35|195.61|195.95||193.92|194.43|196.63|196.72|194.95|193.36|192.74|191.71|189.76|191|192.09|189.99|188.46|189.63|186.21|185.07|185.38|184.15|185.7|181.56|180.18|180.02|177.79|177.5|179.45|180.75|177.98|177.54|177.09|180.77|179.67|177.3|179.69||178.84|179.88|182.38|181.9|180.87|179.23|177.29|177.44|177.53|177.11|182.98|186.58|187.27|176.84|172.49|170.2|171.49|170.58|169.55||166.26|167.36|167.74|167.18|167.14|169.54|173.46|175.57|173.25|176.2||174.87|174.92|175.64|176.4||174.79|175.81|175.93|176.12|177.46|177.46|175.85|175.06|176.2|174.65|175.4|175.64|172.83|172.5|173.16|173.39|172.58|175.69|176|179.62||177.34|177.22|174.85|172.95|171.88|174.7|174.5|173.89|170.26|169.19|170.74|169.27|175.43|164.3|164.41|165.3|166.83|163.42|159.96|160.18|162.85|164.98|168.09|172.18|170.99|172.11|173.19|172.35|172.07|169.68|169.54|169.45|170.61|170.48|168.15|167.75|165.7|163.5|161.94|161.9|163.1|161.95|164.14|160.98|161.96|164.24|163.67|166.67|172.78|173.2|171.1|169.93|169.43|166.7|166.67|167.34|165.63||169.11|170.42|170|165.55|165.75|166.17|165.36|164.77|165.25|163.95|162.69|163.66|165.69|165.44|166.37|166.3|167.49|165.95|166.64|161.6|158.42|156.49|155.4|151.24|151.41|151.75|154.72|157.53|157.48|163.38|161.6|159.65|159.93|159.62|158.87|161.56|160.91|161.38|159.23|156.93|153.25|154.72|155.6
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|250.74|246.85|244.61|245.62|239.31|243.34|246.06|248.5|249.2|251.12|255.14|253.17|256.31|253.2|251.8|254.8|258.4|255.64||248.98|252.6|242.49|243.78|238.5|236.3|228.44|225.12|232.27|228.26|228.81|229.27|229.74|230.13|241.1|235.91|231.16|233.49|236.65|237.1|236.77|237.68|239.65|243.49|244.65|238.58|239.65|236.76|241.09|247|253.05|254.12|258.37|254.49|251.55|252.84|254.95|255.9|259.35|260.48||257.88|257.88|253.5|254.71|250.9|247.58|248.8|251.3|257.67|258.88|267.37|263.61|264.17|278.57|269.72|256.65|246.8|234.06|229.89|229.92|237.1|235.4|227.19|226.98|220.66|228.5|229.61|214.75|220.39|217.64|214.34|218.71|217.4||213.16|213.99|217.49|216.73|211.99|213.2|212.48|208.16|203.03|197.38|201.57|200.42|199.47|208.35|203.8|206.7|211.93|215.59|211.52||209.25|214.19|208.79|209.06|207.78|214.1|216.6|215.61|213.35|210.2||216.9|218.55|221.68|219.2||219.88|224.4|223.89|219.43|223.46|228.49|232.37|232.5|237.63|236.22|237.01|240.84|241.7|244.08|238.18|242|224.99|218.09|217.78|219.93||221|222.95|214.21|206.58|209.44|223.02|211.2|202.94|187.27|184.59|190|193.95|184.46|158.47|157.63|155.4|154.82|149.59|149.17|150.1|153.95|160.25|165.5|170.26|169.63|167.63|169.29|170.84|173.42|164.54|165.17|165.53|169.2|170|168.09|166.34|175.56|172.08|169.78|172.76|170.98|165.5|168|156.31|150.31|160.42|160.07|158.83|169.72|168.46|170.57|168.84|165.94|161.36|163.78|163.06|166.9||172.83|180.85|175|175.49|175.27|177.28|181.31|174.43|180.63|178.27|170.08|170.84|174.1|173.24|178.29|179.47|179.47|184.15|189.97|179.79|171.86|175.57|174.98|167.4|163.58|163.4|164.55|173.01|173.74|174.14|181.1|182.5|182.95|182.65|176.57|181.1|184.59|189.53|181.3|183.25|179.33|180.75|181.58
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|221.9|216.74|214.75|215.23|211.81|218.25|219.31|220.7|221.97|227.92|236.65|239.19|241.21|244.33|246.69|246.44|245.1|244.93||242.26|243.37|239.5|241.89|239.71|239.4|237.6|237.08|245.54|245.45|243.35|240.99|243.23|242.99|245.78|241.89|240.98|239.33|234|230.93|228.39|235.2|233.72|230.86|232.85|231.65|233.43|232.61|231.3|233.1|235.94|233.44|234.22|233.5|231.3|232.2|231.05|234.19|236.68|235.66||235|237.01|234.72|231.85|229.84|224.97|227.11|225.24|227.18|229.65|237.78|234.3|231.21|231.8|229.02|223.6|222.05|222.33|224.3|220.78|216.67|217.55|219.34|222.58|222.4|224.4|226.67|220.74|218.87|211.46|202.88|202.9|205.18||198.76|198.42|199.71|198.66|197.54|194.33|192.61|191.53|192.78|186.8|188.82|187.61|185.55|189.41|191.37|192.82|193.72|193.9|196.11||195.71|197.91|200.17|198|195.46|195.26|197.37|197.28|185.8|185.98||182.1|182.23|179.38|181.12||179.85|179.29|180.16|180.89|181.3|180.73|181.27|182.76|183.33|179.78|179.53|180.48|180.74|180.39|183.81|175.08|174.42|176.57|174.88|175.92||176.48|178.32|175.5|173.12|173.25|175.38|172.48|175|172.22|171.1|172.74|174.99|176.37|165.54|164.96|162.38|169|163.85|157.29|155.51|155.43|161.85|166.64|170.65|169.85|170.52|171.26|170.02|170.51|165.78|164.82|163.18|163.2|159.39|156.73|156.06|155.45|154.45|151.25|150.31|150.95|148.97|150.31|146.7|147.44|148.91|147.5|149.5|156.21|156.25|151.98|154.47|154.8|154.4|153.25|155.47|150.76||150.78|151.2|149.55|146.12|143.6|145.85|144.34|142.44|144.93|142.25|139|137.98|139.92|140.11|140.6|140.89|142.74|144.16|146.2|142.16|135.11|135.21|135.94|132.44|133|135.15|139.1|141.08|139.99|140.34|138.69|137.52|137.87|137.18|136.95|138.43|140.99|140.17|137.31|132.09|128.23|128.35|129.33
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|107.77|108.11|106.95|106.435|106.27|109.94|110.51|110.48|108.96|108.97|110.25|109.53|108.98|108.7|108.67|108.09|108.56|107.43||104.12|104.91|104.91|105.62|105.83|105.2|104.07|104.29|109.06|110.88|109.82|107.87|110.15|109.58|113.11|110.67|109.13|109.54|106.51|105.72|105.39|107.65|105.86|103.1|102.67|102.17|102.87|102.99|102.99|103.83|104.36|104.27|105.33|102.6|103.86|103.68|103.62|104.57|105.08|105.83||105.86|106.22|106.83|107.53|107.54|105.26|105.76|104.3|104.5|104.89|107.53|108.56|108.88|111.91|112.7|112.55|112.01|110.69|110.43|109.13|107.58|105.75|103.31|103.8|101.06|104.96|104.04|100.16|99.64|96.38|95.78|96.72|93.86||92.73|92.44|92.59|91.27|92.04|90.47|89.65|89.39|88.37|87.3|87.34|90.15|90.35|92.91|91.03|92.03|94.66|95.56|95.03||94.31|96.31|93.52|93.92|92.1|92.43|90.82|90.78|89.22|85.95||85.19|86.58|85.72|86.63||85.93|86.66|85.8|86.83|88.71|89.55|89.35|90.48|93.7|93.28|94.56|93.02|92.46|92.38|93.45|91.11|91.31|89.71|90.85|92.59||94.68|95.82|91.58|86.31|85.96|87.9|87.53|89.18|83.35|82.24|84.49|83.15|84.27|73.27|72.97|73.59|73.3|73.08|70.11|69.14|68.08|70.6|71.89|74.36|73.49|71.58|72.29|73.34|74.03|73.72|74.43|74.74|74.95|76.09|75.55|73.92|74.32|72.73|71.67|71.88|72.89|74.14|74.76|72.48|73.03|75.91|77.53|76.65|79.15|78.85|79.48|78.48|77.98|78.69|80.89|81.07|80.58||83.64|84.49|83.96|83.63|85.9|85.73|85.63|85.84|88.04|87.34|85.09|86.89|87.9|89.37|91.58|90.59|91.28|91.66|93.01|89.76|87.11|87.9|88.43|86.72|85.14|84.1|88.5|90.08|91.17|91.09|92.74|91.38|91.25|91.72|87.49|89.11|89.48|90.19|88.6|86.93|85.42|86.32|87.8
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|54.41|54.6|54.85|54.43|54.62|55.15|55.46|55.79|55.71|56.21|56.12|55.92|56.25|56.34|56.48|55.74|55.56|55.65||55.71|55.57|55.05|54.82|54.93|55.12|54.8|54.18|54.56|55.02|55.1|54.77|54.55|55.14|55.49|54.77|54.6|54.24|54.62|54.8|54.27|54.36|54.05|53.7|54.51|54.59|54.87|54.74|54.59|54.36|53.8|53.66|53.19|53.28|53.55|53.28|53.38|53.5|53.65|53.22||53.15|53.17|53.79|53.94|53.11|52.06|51.89|51.65|51.08|51.08|51.19|51.62|51.52|51.12|50.68|51.43|51.63|51.88|52.49|50.95|51.09|50.56|50.56|50.44|50.21|50.74|50.9|51.51|50.88|50.83|50.84|50.48|50.72||50.85|50.59|50.58|50.02|50.17|49.78|49.07|49.09|49.35|48.69|49.12|49.5|49.32|49.4|48.84|48.94|49.09|48.82|49.04||49.18|50.18|50.36|50.37|50.86|51.12|50.26|52.02|52.62|54.63||54.93|54.63|54.49|54.44||53.55|53.39|53.18|53|53.84|53.71|53.8|54.22|53.84|53.54|53.51|53.6|53.48|53.78|53.87|52.94|52.13|52.33|52.19|53.19||53.28|53.59|53.17|53.25|53.23|54.02|53.75|54.62|53.5|53.21|54.3|54.28|53.26|49.99|50.21|50.21|49.96|48.95|48.12|48.48|49.15|50.28|50.51|51.18|51.2|50.43|50.62|50.48|50.35|50.13|50.49|50.99|51.52|51.23|50.54|49.76|49.73|49.55|49.58|49.66|49.62|49.55|49.71|48.76|49.1|49.92|50.03|50.02|51.16|50.63|51.45|51.38|51.23|51.2|50.67|50.76|51.04||51.47|52.14|51.36|49.35|50.07|49.85|48.82|48.18|48.05|47.98|47.49|47.6|48.38|48.5|48.75|48.69|48.73|48.69|48.65|48.27|48.08|47.53|47.27|46.86|47.36|47.77|48.23|48.5|49.28|48.51|48.8|48.57|48.52|47.99|46.83|46.91|46.69|47.19|45.94|45.67|45.25|45.05|45.18
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|370.87|362.46|359.85|357.97|358.38|373.3|373.9|374.65|378.75|378.75|389.64|384.27|386.48|393.26|392.05|391.25|384.67|383.36||373.07|373.55|368.79|373.77|369.72|367.14|361.95|360|373.08|370.7|369.51|360.88|368.13|368.63|376.98|371.65|366.3|359.14|351.78|354.06|352.82|353.83|350.12|347.55|345.9|340.67|336.97|335.47|340.47|344.43|343.74|341.35|344.47|330.05|334.48|334.9|331.49|329.2|328.54|332.85||329.66|332.65|335.75|327.76|335.45|331.39|336.94|341.89|342.88|347.24|356.85|347.03|346.9|352.42|350|345|342.4|336.39|337.59|335.58|339.76|340.1|336.19|331.04|328.68|335.81|330.97|320|320.56|316.78|314.5|314.98|312.92||306.7|305.01|305.18|302.45|300.89|297.24|295.83|289.81|288.25|276.8|277.4|279.83|277.37|285.77|286.35|290.59|292.74|297.45|306.6||304.86|309.41|303.72|303.98|295|292.28|295.89|288.38|273.5|267.58||263.93|260.65|260.86|262.65||257.62|260.57|257.7|260.85|245.39|245.93|243.9|243.61|243.5|241.2|245.18|245.36|239.19|239.85|239.75|238.85|238.13|234.87|235|237.3||237.45|238.12|230|224.81|224.94|227.72|224.85|224.6|220.96|216.86|219.92|218.38|218|204.39|204.12|200.82|199|192.7|190.4|192.35|193.37|200.59|202.81|208.21|206.37|207.95|211.38|207.91|210|210.73|214.45|214.11|214.89|209.81|208.16|205|206.09|202.84|200.7|203.13|203.08|198.77|201.87|195.39|197.46|192.91|196.14|194.17|196.65|199.89|203.8|202.59|203.3|201.91|205.35|204.83|209.96||213.35|215.23|210.93|206.71|206.41|212|213|207.28|210.49|207.43|203.35|203.28|206.1|203.58|207.85|209.48|212.2|215.95|216.95|210.64|208.8|206.29|204.81|201.72|199.88|199.84|199.99|203.89|203.6|204.18|204.93|206.02|211|213.81|213.16|215.17|220.46|225.24|214.3|212.98|206.32|202.5|203.25
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|314.81|313.52|314.37|308.7194|303.83|305.2|307.25|308.95|310.06|311.24|309.65|312.98|312.29|312.33|313.45|312.93|316.98|321.25||321.51|320.41|321.38|317.1|318.74|319.28|319.71|314.75|324.56|322.83|327.32|327.42|328.8|338|345.69|339.81|337.81|335.71|333.23|331.62|325.83|325.79|322.96|322.47|324|325.53|326.43|327.91|327.69|328.83|328.67|323.4|322.7|320.9|321.31|319.32|315.25|315.14|315.94|315.85||308.55|308.02|305.68|305.55|304|297.88|296.78|293.43|290.33|289.1|285.47|283.88|282.52|279.65|273.81|270.78|268.75|267.57|263.23|254.2|256.86|260.5|263.11|262.48|260.24|260.9|266.99|269.67|278.49|283.91|284.68|281.79|278.63||278.71|280.25|278.93|280.2|280.42|281.76|279.44|275.72|275.69|272.65|277.06|282.96|280.81|285.65|285.77|285.08|280.7|277.21|278||276.39|274.89|280.48|277.94|273.37|270.73|268.78|269.77|266.53|266.44||265.95|267.3|270.46|272.25||271.36|271|271.36|271.95|275.74|274.33|270.75|268.76|268.6|265.36|266.07|265.77|262.5|264.5|268.73|271.93|274.11|278.95|277.76|276.58||274.74|275.55|273.69|272.37|272.38|275.38|273.53|281.29|279.73|283.69|281.69|275.79|288.42|286.78|289|287.04|279.53|274.78|269.62|273.7|273.67|279.73|281.53|283.19|285.68|288.02|289.79|290.11|292.65|290.25|290.3|290.77|288.33|287.28|284.95|284|283|282.42|281.08|280|279.92|273.84|274.22|270.15|269.7|276.62|273.52|272.9|279.83|282.72|286.58|286.7|282.46|277.98|280.98|279.74|271.04||276.77|287.7|288.04|286.68|286.69|288.83|292.95|292.12|287.48|286.85|283.55|281.91|287.97|290.58|289.22|282|282.65|282.97|279.37|275|274.92|270.44|268.39|267.89|268.58|267.17|267.35|267.11|269.07|268.68|266.89|267.8|265.59|263.87|261.2|260.65|260.5|261.29|258.18|257.86|250.33|250.51|249.78
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|146.14|146.4|146.8|147.07|144.68|148.02|149.54|149.83|151.03|151.84|152.84|151.07|150.2|148.74|147.55|145.88|145.75|145.83||144.33|144.77|143.99|145|145.39|145.7|144.91|143.2|145.3|145.8|145.69|144.9|144.15|145.19|148.38|146.14|148.51|146|146.59|145.75|143.83|148.74|143.4|142.56|143.63|143.61|144.74|143.73|139.77|133.81|134.1|133.87|132.78|133.62|135.37|135.74|135.63|134.94|135.64|136.69||133.93|134.71|136.27|137.07|136.48|133.24|132.11|131.56|130.72|130.44|131|129.49|128.52|128.75|127.68|128.64|128.24|126.43|126.85|123.75|123.22|122.63|121.9|122.32|122.25|124.35|123.49|121.35|121.12|120.76|120.94|120.56|120.6||121.36|122.2|123.41|122.6|123.98|121.81|121.1|119.8|121|120.95|121.3|123.2|124.79|122.59|119.54|120.7|132.24|131.06|129.59||129.24|130.16|129.75|129.85|129.68|129.32|130.46|131.88|126.68|125.92||126.03|124.85|125.48|126.6||125.1|125.21|124.22|124.18|126.4|126.09|126.57|125.93|126.24|125.51|126.93|127.69|126.33|126.97|127.38|124.86|124.64|125.83|125|125.31||124.33|124.73|120.52|118.04|117.45|118.88|118.54|118.55|117.37|116.37|118.35|118.17|119.74|115.1|115.29|113.91|115.65|113.83|111.8|109.64|109.73|112.22|114.9|116.62|116.06|117.69|120.15|127.35|126.43|125.22|126.94|127.15|128.25|132|135.5|124.39|124.83|122.75|121.75|123.3|122.91|122.19|122.33|119.41|119.52|121.59|121.45|120.7|124.92|125.55|125.82|123.4|123.38|122.7|123.58|123.7|122.87||125.35|129.95|128.7|123.95|125.25|125.3|125.1|125.12|126.82|126.06|123.48|124.04|125.5|125.5|125.59|125.56|126.39|127.79|130.47|127.24|125.07|126.26|126.75|125.86|124.41|122.99|123.9|125.99|126.34|126.32|127.65|129.37|129.47|132.17|127.07|125.63|124.48|123.96|120.89|120.99|118.57|118|118.64
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|164.19|163.67|164.03|164.255|164.19|165.68|165.75|165.82|165.46|167.08|167.57|165.78|165.66|166.32|167.56|167.15|166.72|170.2||171|170.17|170.08|171.03|171.35|172.74|171.59|170.16|171.37|171.89|171.61|170.7|169.8|170.87|171.53|169.18|167.88|168.4|167.85|165.32|164.33|164.26|163.2|163.91|165.41|166.06|166.28|166.91|167.79|163.11|162.51|162.39|160.11|159.93|162.08|162.93|164.11|164.28|164.52|164.75||163.84|165.39|165.66|167.03|165.1|162.45|162.48|161.2|160.65|161.5|161.49|161.73|161.68|160.66|160.31|160.63|159.9|160.75|159.33|156.69|156.1|158.9|160.78|161.53|162.41|163.7|164.39|163.19|162.54|165.96|166.16|166.09|167.05||166.85|167.38|167.94|166.59|165.92|165.44|162.09|161.52|163.66|165.31|166|170.86|170.92|173.65|166.09|165.16|162.48|164.14|163.04||161.41|161.95|158.46|159.66|161.32|161.1|161.03|160.23|158.76|157.38||157.66|156.38|154.93|153.87||153.04|153.6|153.9|153.41|155.1|153.88|150.92|150.75|153.48|153.41|152.98|153.5|152.14|149.91|150.31|149.58|149.71|149.13|144.86|144.66||144.17|144.76|146.01|147.94|147.46|149.76|150.63|151.3|150.41|148.65|149.2|148.75|148.99|143.19|141.83|142.54|140.96|139.01|137.54|138.7|141.98|144.29|144.77|147.47|145.69|145.34|145.75|148.9|148.76|147.9|149.03|150.12|153.14|151.48|149.85|148.23|148.61|148.38|148.41|149.65|149.73|147.92|148.29|146.25|145.25|147.55|145.35|147.93|149.65|148.63|150.06|150.59|149.47|148.53|149.78|151.1|150.89||150.95|155.47|154.33|154.08|154.4|153.7|153.26|152.65|153.07|152.9|153.65|151.58|151.58|150.1|150.23|149.34|149.19|150.24|149.23|149.01|148.65|149.25|149.31|147.22|147.79|147.45|147.5|147.47|147.99|148.92|150.6|150.85|150.41|151.67|150.32|150.58|149.34|150.21|148.39|146.64|142.87|144.43|143.39
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|153.12|152.03|150.95|151.202|149.7|157.46|157.61|156.9|160.33|161.2|165.24|164.22|165.76|167.1|166.67|167.25|167.44|166.91||164.94|164.75|163.74|165.7|164.22|163.22|161.86|161.18|165.5|164.85|164.45|162.44|160.78|162.39|163.73|161.5|160.82|158.28|155.64|155.48|154.49|155.28|152.89|151.57|152.46|151.13|150.3|150.61|151.75|153.88|154.51|152.2|153.83|155.2|157.25|157.04|155.5|155.23|154.28|154.94||153.79|154.49|155.87|153.73|155.45|152.97|153.18|152.12|153.97|155.94|161.69|156.88|154.6|156.92|157.63|156.15|156.16|154.25|155.46|153.49|154.38|154.98|151.78|151.38|150.87|154.9|153.76|152.31|150.19|148.84|145.79|145.38|145.32||141.61|140.55|140.87|139.98|140.3|139.49|138.66|135.75|134.39|130.07|131.72|132.17|129.85|133.17|133.17|134.4|136.16|138.17|140.7||141.65|142.75|140.79|141.66|138.2|136.35|138.19|132.77|126.3|127.86||127.33|125.84|126.28|126.65||125.55|126.52|123.52|125|119.88|121.45|121.08|120.9|121.42|120.02|120.78|123.3|122.33|122.17|123.29|121.89|122.31|121.58|120.72|122.35||122.38|123.5|118.17|115.65|115.82|118.61|116.44|118.61|114.86|113.95|116.96|117.45|118.9|105.1|105.09|102.07|104.74|100.88|98.42|97.98|98.3|100.92|102.7|104.45|103.24|100.99|101.77|101.87|102.33|101.78|101.92|103.22|103|102.11|101.92|100.35|100.86|99.25|98.59|97.77|97.2|96.03|96.93|93.72|94.3|95.35|95.66|96.05|99.49|99.34|101.13|102.85|103.46|101.36|102.42|101.69|103.57||105.21|104.99|101.94|100.87|102.18|103.25|102.65|100.27|101.98|100.21|98.56|98.03|100.59|99.91|102|103.31|103.36|106.43|106.16|102.04|99.49|98.1|98.47|95.95|97.57|96.93|97.74|99.71|97.89|97.63|99.8|99.35|100.13|100.05|98.39|100.08|101.22|101.29|99.95|99.27|96.84|94.12|93.34
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|235.13|234.45|234.86|233.225|232.89|236.19|237.2|237.69|237.77|237.5|234.9|234.32|233.98|234.07|233.8|232.76|234.33|235.99||234.41|235.08|233.79|232.77|232.65|233.4|234.02|230.62|233.25|232.3|232.64|231.08|233.57|237.8|237.92|235.72|235.65|235.35|236.13|238.18|236.29|235.8|235.45|235.63|235.35|235.24|234.04|233.86|233.21|233.29|234.26|231.36|231.29|231.66|232.38|231.61|232.8|232.81|232.27|229.5||226.22|226.49|227.02|227.88|225.28|225.32|227.02|226.4|226.91|225.18|225.35|224.9|221.3|220.55|214.24|215.23|213.63|211.2|210.59|208.23|207.49|208.99|209.9|210.38|211.63|212.92|214.1|215.7|213|215.73|215.86|214.89|216.94||214.7|214.8|217.31|216.18|212.99|214.18|212.11|209.99|212.63|209.69|209.4|210.36|213.15|215.51|214.05|214.14|215.96|214.41|211||210.7|212.67|213.13|214.33|216.12|216.12|213.22|211.71|211.95|214.72||214.93|213.36|215.78|214.88||212.74|213.43|212.91|212.55|216.85|215.78|217.51|216.21|214.74|208.94|208.76|209.53|209.1|209.11|213.38|213.23|214.4|218.93|217.57|220.4||220.59|221.25|217.6|215.22|215.48|217.84|217.39|216.75|214.39|217.82|219.25|215.99|227.85|217.88|218.2|219.47|218.1|216.32|215.22|217.65|220.59|225.23|227.25|230.41|229.4|229.49|230|231.02|231.91|230|229.48|228.58|226.51|227.22|227.08|228.41|228.66|226.5|223.35|223|222.2|220.96|221.98|219.25|218.41|219.69|216.96|218.04|223.57|223.73|226.72|223.64|222.59|219.18|219.48|218.17|216.3||217.78|218.11|217.13|213.61|214.99|216.71|216.1|214.42|214.19|213.5|212.19|210.99|211.17|210.43|209.5|207.33|207.25|207.4|207.42|205.16|205.16|203.6|200.5|199.7|195.6|194.68|196.4|198.46|199.89|202.52|198.91|199.27|199.65|194.9|192.77|191.9|192.76|194|190.84|188.95|185.44|186.59|187.23
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|76.63|76.26|76.71|77.285|77.22|77.46|77.55|75.77|75.8|76.86|76.47|74.3|73.17|74.2|74.48|74|72.5538|72.6015||72.8494|73.9936|74.1509|75.5669|75.9483|76.6063|76.2678|75.71|76.0914|76.4442|75.4716|75.319|74.8804|74.9996|75.5002|75.0044|74.2368|74.1176|72.9116|72.487|71.5907|72.2201|74.3989|74.3178|74.2892|74.5657|75.3858|75.7958|75.4621|74.1748|74.1366|73.7362|73.2171|73.1927|73.0401|72.8303|72.8494|72.8494|73.3643|74.2892||73.8554|74.0747|74.4513|74.8947|73.8697|73.0496|73.1164|73.7266|74.375|74.6134|74.5562|73.8983|73.5836|73.002|71.4096|71.8577|71.7338|71.9531|72.0484|69.9983|69.9125|70.3006|70.0746|69.9793|71.2379|71.5145|71.7719|72.4289|71.5717|72.0007|72.3536|72.5252|71.9245||71.6193|71.6098|71.8768|71.6766|72.6491|73.4024|73.431|74.5181|75.2523|74.6897|74.7278|74.8613|76.3488|77.3786|77.4168|77.6456|78.4752|79.6671|79.9961||79.6194|78.9472|79.4955|81.1832|81.6218|80.449|80.449|78.8919|77.6123|78.2749||78.1319|77.9317|77.7982|77.3691||76.6921|76.6921|76.2725|75.6432|76.4537|76.8161|76.9972|77.2738|79.2189|79.5431|80.039|79.9818|79.8483|79.5908|78.151|78.1605|78.8947|78.6278|76.797|76.9305||76.7206|77.1307|77.3882|77.0544|77.0163|78.1605|78.151|78.0842|78.0461|77.2356|78.0652|78.213|81.2118|77.3691|79.0473|79.0378|74.5943|73.2832|72.3631|73.0306|74.1176|76.5014|76.0914|76.8733|75.7576|75.1855|75.2999|76.7493|76.5681|76.2229|77.1689|77.1689|76.9686|77.3167|78.0318|76.6158|77.3691|77.7505|77.9412|79.4669|79.4478|79.2857|79.8101|79.3715|79.6003|79.9242|79.6862|81.3739|82.2893|81.7839|82.0938|81.207|81.1403|80.9353|80.9353|81.8316|81.946||82.8519|83.7196|83.157|81.8125|81.9365|81.8888|82.1558|81.6981|82.2798|81.4979|81.2213|81.3453|81.7267|81.0592|81.2213|80.5062|79.7434|79.0568|78.0652|77.4358|77.2547|78.561|78.6373|78.7136|79.9055|77.884|75.5955|76.0342|76.4823|75.4621|74.3655|75.5193|76.0485|76.3965|76.4728|76.5205|76.1009|76.2487|74.9567|74.9281|73.7552|74.7088|75.2944
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|134.815|133.69|132.69|130.765|129.03|129.86|131.17|131.71|132.05|131.99|132.57|134.9|134.72|135.2|134.94|134.69|135.49|138.05||137.35|138.31|137.92|135.17|134.35|134.17|134.21|133.97|137.47|137.07|136.68|135.03|136.82|138.38|138.9|139.36|133.84|134.22|132.59|134.45|133.88|134.12|132.33|132.79|131.7|130.65|130.37|130.33|129.9|134.38|134.77|134.07|134.18|135.99|136.9|135.5|137.31|138.24|137.71|135.68||134.69|134.18|133.35|133.91|133.19|129.39|137.92|140.64|138.81|142.86|146.66|146.15|146.15|145|140.91|142.2|138.2|138|135.63|133.68|135.13|137.41|138.25|139.15|136.85|139.18|135.96|136.83|142.46|145.5|145.39|144.56|143.37||143.45|144.35|142.6|144.22|145.88|145.57|141.05|140.06|139.86|136.05|135.03|136.37|132.86|137.84|139.18|141.88|143.81|143.21|141.22||142.38|144.9|145.13|146.85|147.1|146.82|145.64|143.57|141.66|142.97||141.79|142.61|143.06|142.92||142.19|143.6|143.47|147.95|141.14|140.74|140.49|139.44|139|138.14|139.14|140.57|140.44|138.86|137.4|137.95|136.32|136.5|135.29|136.13||135.8|135.99|134.89|133.53|132.11|133.98|132.6|130.32|128.6|127.84|129.8|130.12|136.35|129.91|130.41|128.93|125.5|124.1|123.66|124.19|126.4|129.49|129.62|130.6|130.26|131.38|129.9|129.78|130.19|129.1|129.6|129.87|131.34|131.19|130.93|130.41|130.44|128.5|126.8|127.73|127.28|127.1|126.19|124.75|127.54|130.38|117.2|114.06|117.91|118.55|119.69|120.48|119.93|119.25|118.23|116.21|113.84||113.75|116.9|117.41|114.9|112.52|112.67|112.79|112.09|112.28|112|109.77|108.74|109.69|107|106.5|106.78|106.99|105.89|107.33|106.83|101.91|101.18|101.25|97.95|99.29|97.65|97.23|97.55|97.47|98.4|99.36|100.18|98.99|99|96.35|97.23|98.23|99.04|97.25|98.94|98.05|98.91|98.98
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|133.3|133.35|134.01|133.26|133.35|134.15|135.56|135.6|135.03|135.87|136.35|136.44|136.75|136.84|136.62|135.91|133.63|136||136.13|138.28|138.86|138.48|138.8|138.94|138.71|136.83|137.83|139.07|139.1|138.53|137|138.79|138.42|136.03|135.37|134.97|135.83|135.68|133.67|132.99|131.85|131.89|133.76|135.08|135.79|138.57|138.59|137.08|137.9|137.76|135.79|136.39|137.04|137.27|137.63|137.33|137.02|137.25||135.48|136.75|137|137.6|135.61|133.62|133.14|133.29|130.88|129.74|129.03|129.84|129.98|129.04|128.82|127.85|128.42|128.91|128.9|126.33|124.77|124.2|124.86|125.49|126.93|128.99|128.24|129.93|127.24|129.44|129.84|129.49|128.17||128.13|129.33|129.16|129.94|130.1|130.1|129.46|129.19|130.72|129.66|130.29|131.65|133.1|133.47|133|131.47|131.99|133.8|136.36||136.2|137.65|138.07|138.25|139.44|139.06|140.13|141.04|138.92|139.86||139.29|138.92|139.94|139.39||138.13|137.55|138.07|138.43|140.07|139.12|138.27|137.54|137.93|136.8|136.92|138.04|138.78|137.74|137.86|138.35|139.94|139.54|139.2|138.89||139.39|139.84|139.95|140.35|140.12|142.1|143.47|144.78|144.48|142.55|143|140.62|146.92|144.07|143.53|143|142.66|140|137.99|139.09|140.94|143.34|142.05|142.88|142.75|144.34|145.69|145.39|145.87|144.39|145.1|144.84|145.33|143.64|141.93|141.39|140.77|139.65|139.12|139.99|139.85|138.42|139.94|137.99|137.15|138.42|139.03|137.47|137.93|137.88|140.17|139.77|139.58|138.66|138.72|139.56|138.64||139.19|141.7|141.44|138.22|138.73|138.91|139.69|139.32|139.15|138.78|138.1|136.98|136.32|137.52|135.7|135.64|135.87|135.97|134.74|134.44|133.64|133.37|134.65|133.93|131.92|131.21|132.03|129.24|128.46|126.64|127.77|127.18|126.4|126.64|125.84|126.06|125.52|126.9|125.66|125.58|124.5|123.98|123.24
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|247.65|244.46|244.71|244.72|246.01|247.17|245|245.32|246.64|240.37|240.29|238.87|241.79|239.47|237.89|233.18|238.29|238.4||243.5|229.52|230.24|229.72|227.6|225.78|226.83|221.6|217.35|217.72|218.27|215.64|213.37|216.56|215.96|221.25|218.28|219.57|222|231.46|234.5|237.67|238.33|235.9|235.8|235.49|233.89|230.79|231.45|232.2|234|233.08|233.14|233.49|229.85|231.31|225.71|222.68|221.55|221.84||218.93|213.67|211.29|211.65|209.41|208.17|215.28|217.43|216.98|212.75|211.38|214.81|216.69|212.94|213.85|218.17|216.15|215.79|214.9|212.35|209.09|213.32|218.6|220.2|230.5|240.35|241.5|238.96|244.52|249.39|248.01|249.5|251.23||241.56|242.89|238.22|240.08|241.11|239.36|238.23|236|235.95|229.9|228.79|229.6|227.81|227.91|230.3|227.79|224.74|224.64|217.28||217.87|219.5|218.9|218.3|220.58|222.32|220.66|220.46|223|223.75||222.79|223.64|225.3|227.84||229.19|233.18|231.87|227.44|227.82|226.73|224|222.14|223.47|222.74|224.31|228.84|229.5|229.87|228.6|226.11|226|246.7|247.63|251.84||266.1|262.31|261.74|265.02|267.09|262.66|258.27|253.49|253.79|254.97|256.74|259|270.92|261.75|260.92|252.88|240.94|238.5|237.75|242.52|245.45|251.75|248.11|250.57|255.22|258.31|259.18|261.48|262.52|260.52|270.16|268.79|270|266.05|264.62|260.74|257.29|253.28|254.95|254.67|255.41|247.9|248.58|243.94|239.96|248.77|248.57|245.13|248.11|248.81|255.43|251.94|248.87|251.3|256.51|253.45|253.68||265.67|271.75|284.5|281.93|274.71|275.75|278.28|277.97|218.35|209.29|210|210.11|207.1|204.8|197.07|195.48|198.07|195.42|195.84|201.48|206.94|209.95|203.9|203.39|204.79|194.99|191.92|194.56|192.97|191.56|188.94|194.57|191.87|196.5|195.31|188.4|186.86|192.1|189.96|200.26|200.72|202.82|201.2
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|402.01|399|400.65|399.199|392.66|398.03|403.05|401.5|399.47|403.36|402.85|405.78|402.75|407.21|411|409.75|409.14|413.73||415.47|415.11|415.3|413.86|413.9|418.63|413.83|410.72|412.96|412.51|412.59|413.18|410.85|422.29|425.98|419.02|416.85|412.75|412.47|406.77|401.86|402.16|396.99|396.33|400|401.99|398.76|401.48|397.88|393.39|393.92|392.36|378.01|379.31|379.83|376.61|366.91|365.88|369.79|372.63||372.69|377|379.88|380.5|377.06|372.11|373.8|371.54|368.58|370.46|364.32|358.07|355.36|357.94|356.82|355.97|354.48|361.25|354|348.29|340.84|338.16|337.67|338.9|337.91|333.6|333.6|333.94|329.05|328.85|329.58|328.6|329.84||332.4|336.64|335.76|331.04|327.01|333.48|335.29|340.16|344.64|338.15|339.02|346.58|338|351.51|350.39|354.62|360.89|352.08|356.96||353.05|358.81|356.81|360.08|364.29|367.49|366.45|359.49|351.36|352.07||351.09|349.01|351.29|347.79||341.41|341.65|336.98|336.95|342.61|342.6|341.66|341.01|343.23|338.88|345.46|349.41|349.9|349.89|351.47|352.77|351.83|354.1|337.94|338.9||338.82|340|336.26|337.66|343.07|354.05|353.36|359.58|357.94|360.52|356.81|355.9|367.95|352|360.98|360.44|326.44|312.64|307.17|309.48|317.81|323.5|327.75|335.65|328.06|326.49|328.62|330.78|332.35|326.97|330.57|333.7|333.56|328.17|325.35|324.74|320.3|318.42|317.39|315.17|314.52|305.5|310.01|303.27|294.93|296.1|300.62|300.53|310.39|307.38|312.25|311.46|311.12|306.46|314.44|315.31|311.46||317.83|323.82|321.28|314.72|319.56|315.82|314.77|311.36|312.36|316.9|315.28|315.28|319.49|322.67|323.8|323.93|321.87|323.29|324.57|320.47|319|316.24|312.96|308.86|304.91|303.74|306.46|309.75|301.4|302.13|304.28|308.5|306.91|307|308.6|310.97|310.85|310.69|309.74|304.52|294.24|298.55|300.87
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|56.41|56.73|56.74|56.49|56.31|56.9|57.39|57.44|57.27|57.55|57.61|57.52|57.25|57.33|57.37|57.22|56.84|56.86||56.64|56.55|56.56|57.03|57.3|57.3|57.25|56.94|57.5|59.07|59.26|59.19|58.9|59.79|59.85|59.07|59.37|59.06|58.65|58.33|57.86|57.52|56.66|56.72|57.39|57.47|58.09|58.84|58.54|58.71|58.48|57.91|58.13|57.76|57.88|57.8|58.13|59.46|59.11|59.13||58.39|58.52|58.97|58.98|58.25|57.54|57.43|57.42|56.67|56.52|56.37|56.12|55.92|55.94|56.17|57.19|57.29|57.1|57.3|56.2|55.62|55.97|55.52|55.95|56.6|56.86|57.42|57.53|56.84|57.4|57.61|57.25|54.32||54.68|55.06|55.44|55.3|55.48|55.67|55.37|54.9|55.16|55.27|55.27|56.33|56.96|57.27|58.62|57.69|57.51|57.39|57.58||57.5|57.42|57.25|57.45|58.05|58.36|58.76|59.54|59.09|59.15||58.8|58.94|59.24|59.18||59.07|59.28|59.41|60.13|60.78|60.15|60.45|60.74|61.06|60.53|61.35|61.82|61.7|61.7|61.8|61.83|61.95|60.92|60.6|60.74||60.74|60.8|60.39|60.33|60.44|61.15|61.02|61.46|61.19|61.01|61.35|61.41|60.58|58.75|58.97|57.85|58.38|58.2|57.07|57.31|57.35|57.85|57.85|57.97|57.66|57.71|57.67|58.29|58.43|58.28|59.52|59.72|59.68|59.54|59.73|59.78|59.97|59.84|59.55|59.6|59.7|59.49|59.8|59.45|59.56|60.14|60.37|60.08|60.94|60.99|60.93|61.1|60.78|59.96|60.25|60.75|60.8||61.5|61.28|60.74|59.3|59.44|59.41|59.79|59.5|59.75|59.61|59.04|59.09|59.44|59.47|58.93|58.94|58.6|58.97|59.61|59.15|58.55|57.95|58.19|58.14|57.87|57.5|57.46|57.69|57.7|57.33|57.57|56.09|55.95|56.5|56.28|56.59|55.83|55.72|55.65|54.77|54.58|54.65|55.44
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|238.19|235.86|236.08|235.01|232.18|233.32|233.74|234.8|235.22|235.44|234.26|234.85|232.85|234.68|230.7|230.39|233.11|230.08||229.43|228.42|229.35|230.19|230.11|229.31|227.6|224.85|229.18|227.16|227.51|224.9|225|226.42|232|233.22|231.58|233.85|232.39|235.74|235.93|237.5|236.27|231.16|232.95|231.82|230.93|227.87|225.38|227.58|227.8|227.63|223.1|221.62|221.91|222.6|222.82|221.04|219.4|220.51||217.74|214.11|214.15|215.29|213.7|208.82|211.14|209.96|212.29|220.17|222.52|226.24|225.58|227.09|226.54|228.23|224.19|225|226.13|216.1|217.02|217.19|217.93|217.8|215.21|220.44|220.53|213.91|210.65|209.53|209.7|208.28|211.05||211.13|211.59|207.97|207.63|210.65|210.13|209.68|203.51|204.35|199.21|203.05|202|199.7|203.49|201.64|205.33|207.17|207.19|204.16||203.26|211.21|211|212.79|214.86|216.12|215.22|216.17|218.46|220.25||219.82|220.39|215.24|213.46||208.82|207.33|208.4|209.8|211.98|211.78|209.12|209.44|211.3|206.89|209.3|213.5|213.13|214.5|212.72|211.11|211.4|213.67|210.54|212.03||211.95|213.82|209|208.11|208.73|211.15|212.09|215.09|211.28|212.54|214.28|214.06|217.65|199.68|200.99|196.88|189.53|186.92|184.22|187|184.7|193.7|196.42|199.88|199.77|200.42|199.66|201.07|202.65|204.7|204.97|205.21|207.97|207.08|204.3|202.79|205.1|203.65|202.83|205.19|202.54|202.38|201.72|198.14|197.67|201.09|200.71|201.25|205.72|205.58|207.75|208.21|206.41|202.41|207|206.29|202.25||210.5|214.93|217.35|213.89|215.96|216.16|212.18|210.8|208.2|206.45|205.14|204.44|202.84|200.1|200.46|198.07|199.94|200.23|202.89|198.31|197.98|198.92|198.18|192.94|193.34|194.69|196.56|198.89|199.37|197.81|197.48|200.95|199|200.17|199.48|195.57|195.71|197.76|193.47|195.19|192.82|195.49|195.52
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|137.24|136.9|137.71|136.75|136.388|138.34|140.03|140.84|140.93|140.85|140.19|140.01|140.9|141.97|142.29|141.85|141.71|142.8||142.45|143.68|142.88|142.64|142.42|143.08|142.87|143.72|144.58|140.4|140.24|138.98|138.98|140.87|142.08|141.72|141.36|141.2|142.03|142.74|139.99|140|138.59|138.94|140|140.34|141.45|141.7|141.77|140.57|140.96|140.47|139.46|140|140.38|140.09|141.12|140.75|140.95|140.16||136.89|136.86|137.59|137.01|135.2|134.53|134.43|134.3|132.45|132.5|131.95|133.14|134.28|134.75|134.52|133.49|133.05|129.88|129.84|129.75|129.58|129.93|132.75|132.57|131.81|134.01|136.16|137.39|138.34|139.42|140.7|147.5|146.39||144.61|144.95|145.9|146.32|145.58|144.85|143.18|142.05|142.15|141.49|143.75|146.26|147.86|147.81|146.25|147.34|145.73|145.66|145.07||145.9|148|149.07|149.93|147.99|147|147.76|148.1|147.07|146.89||144.27|145.15|145.84|145.3||144.39|144.22|146.23|146.67|147.18|146.44|146.89|146.36|147.72|147.51|148.15|150|149.85|148.99|149.51|150.28|152.62|153.66|152.95|152.72||152.39|151.98|151.4|152.76|152.45|151.67|153.24|153.4|150.94|148.71|148.96|146.44|148.2|146.22|144.23|144.39|144.16|140.81|140.09|141.11|142.13|143.7|143.12|144.14|144.56|145.73|145.53|145.37|146.15|144.96|146.53|146.6|145.39|143.34|142.09|141.55|142.94|142.19|143.1|144.38|141.74|138.14|138.05|137.53|137.79|139.24|138.99|137.24|137.53|137.57|138.68|139.08|141.1|138.44|140.53|142.61|141.9||145.04|149.6|151.33|149.59|138.89|141.07|139.35|130.88|131.24|132.48|132.67|132.07|134.66|137.63|136.13|132.97|131.96|132.23|132.87|132.34|130.46|130.23|130.75|131.71|130.12|130.09|130.42|131.86|132.38|131.98|132.4|133.15|133.03|133.99|132.74|133.37|132.73|134.13|132.5|133.63|131.37|128.18|128.13
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|178.23|175.44|174.34|174.26|173.86|176.25|176.25|178.64|178.87|178.49|177.61|177.33|177.12|178.07|177.52|176.97|179.1|181.01||180.14|179.59|177.9|177.45|175.11|173.12|171.9|169.4|171.26|172.99|174.91|180.75|182.46|182.25|186.97|185.12|182.99|185.01|185.63|189.22|186.32|185.55|184.79|185.81|185.6|183.9|184.88|183.38|188.08|190.33|189.47|188.9|190.4|186.44|187.85|188.22|188.05|190.33|191.28|191.67||189.1|186.9|186.32|185.94|188.97|187.71|190.5|192.34|196.33|194|195.08|196.19|196.59|198.54|198.41|199.05|198.8|201.7|203.02|190.57|192.48|196.81|197.96|196.9|191.61|197.96|200.6|198.94|194.02|184.78|186.4|187.63|188.44||193.85|191.25|190.7|189.25|190.64|182.32|181.38|178.43|179.75|171.73|169.81|172.88|166.34|173.34|173.11|175.25|175|177.88|173.71||174.19|178.35|177.73|178.32|181.25|180.02|179.95|181.61|180.34|182.59||183.4|183.4|180.2|179.92||174.58|175.95|171.45|171.94|175.84|174.84|174.85|174.47|177.3|179.45|155.34|157.46|154.88|153.88|154.68|154.44|154.01|151.4|148.69|150.35||150.27|151.86|147.75|142.61|143.3|145.48|144.83|144.74|141.19|138.49|142|142.37|147.68|128.04|128.62|126.86|125.07|122.93|121.75|122.63|121.53|124.61|127.11|128.5|128.1|127.56|125.73|127.4|128.12|127.4|129.5|131.36|125.94|125.55|123.75|123.31|124.19|123.59|123.68|125.47|125.55|126.29|126.86|124.19|123.8|127.3|127.47|126.89|130.79|131.77|133.62|132.54|132.93|133.74|136.75|135.55|137.14||134.88|137.24|135.92|133.61|135.54|136.8|136.36|132.6|131.09|130.88|128.31|128.45|130.22|129.59|130.14|131.08|132.35|133|132.76|131.32|131.94|131.63|130.31|118.35|117.12|117.05|116.29|116.71|116.84|117.42|118.21|119.35|119.3|120.39|118.48|119.56|119.99|122.09|119.08|120.13|119.44|117.85|117.13
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|113.47|111.24|111.9|112.17|111.35|111.99|111.1|111.35|110.56|110.33|110.25|109.53|110.5|110.88|109.91|109.67|107.93|111.3||117.82|117.57|118.28|119.24|118.26|118.95|117.97|116.43|118|118.35|118.82|118.03|117.59|119.26|119.94|120.42|118.88|118.87|119.29|120.66|121.15|121.51|121.92|122.55|123.4|124.11|124.82|122.84|122|125.42|124.61|124.68|122.83|123.64|121.37|120.93|121.57|120.88|122.01|120.35||120.87|121.45|122.49|122.74|122.3|119.5|120.45|122.15|122.22|120.99|119.15|118.22|119.44|118.22|117.27|117.86|119.2|119.34|118.28|117.58|119.81|121.89|123.1|122.95|122.36|122.76|122.91|123.18|122.95|125.39|126.66|128|128.5||128.54|126.87|126.2|125.28|125.8|124.32|120.86|120.89|123.72|124.82|124.72|124.07|117.78|115.12|115.4|113.51|113.54|113.53|113.13||111.62|111.66|112.9|110.72|111.98|112.55|111.62|111.03|110.91|110.25||109.64|109.12|108.94|109.1||108.95|109.68|109.03|108.18|109.61|108.94|108.21|108.41|109.17|107.35|107.09|107.69|107.24|108.3|108.27|108.64|108.63|109.6|108.55|107.75||108.4|109.59|111.52|111.76|111.2|113.71|114.62|113.75|113.09|112.86|112.95|111.59|113.21|115.14|114.84|114.23|110.8|108.7|105.55|106.58|107.41|109.75|109.16|110|110.05|109|109.89|111.03|110.38|107.74|109.83|110.99|111.57|109.97|109.13|108.18|108.77|108.65|108.66|110.33|109.48|106.41|105.25|103.61|103.53|104.99|105.52|106.46|107.99|106.75|107.37|107.53|106.66|105.7|105.6|106.93|103.82||106.04|108.94|109.91|109.06|111.74|114.19|114|103.29|102.9|103.23|102.54|102.02|101.62|101.72|101.42|101.22|101.27|101.1|100.43|101.26|102.3|101.8|102.36|100.68|101.55|101.37|101.58|102.89|100.79|100.28|100.21|101.98|100.57|99.48|100.71|100|97.99|97.13|94.98|95.62|93.8|94.88|93.67
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|116.18|115.01|115.26|115.25|114.2|115.89|116.53|115.94|115.48|116.36|116.99|114.42|113.09|114.11|113.11|112.41|112.66|113.99||114.48|115.2|114.74|116|116.81|118.28|117.34|116.5|117.9|117.7|117.59|117.2|116|116.57|117.2|116.93|116.18|116.28|115.94|115.1|112.31|112.61|112.57|111.85|112.04|111.77|111.09|111.44|109.56|108.73|108.55|106.95|106.67|108.36|108.57|107.72|106.92|106.13|106.28|109.08||108.98|109.18|107.03|107|106.12|104.15|105.33|105.94|106.4|104.43|104.99|105.09|111.08|110.36|108.58|108.63|108.36|108.69|108.16|106.99|107.75|107.14|109.38|109.21|108.58|109.3|109.44|107.6|107.68|106.7|106.61|106.75|106.19||104.57|104.68|106.13|106.5|108.98|110.27|108.88|107.57|104.31|103.89|104.49|105.14|106.7|111.3|111.23|111.6|112.75|113.1|112.31||111.56|112.69|113.41|110.78|109.56|107.53|107.06|107.19|107.02|107.35||107.28|106.23|105.37|103.88||103.39|103.92|103.5|103.92|105.06|105.5|105.41|105.45|108.07|107.42|109.07|109.15|108.35|107.21|107.31|105.7|105.38|106.38|105.42|105.8||104.46|104.82|102.76|101.83|100.15|100.29|100.26|100.54|99.55|97.75|99.87|99.13|96.95|93.65|95.52|97.49|89.39|88.54|86.14|81.37|82.21|84.26|84.32|85.15|84.89|84.14|84.83|86.79|87.15|85.74|87.11|88.8|88.6|88.7|88.58|87.3|88.06|88.18|87.35|88.17|88.44|87.28|88.2|86.86|87|89.27|88.95|89.43|90.5|90.81|91.27|91.98|91.26|90.34|91.41|92.43|91.86||93.13|94.31|94.24|95.92|96.01|94.65|95.06|94.41|94.79|95.23|95.32|96.03|97.42|96.7|97.26|95.67|95.5|95.58|93.29|93.67|93|93.65|94.8|96.03|97.17|97.25|96.74|97.4|97.62|97.89|98.19|98.92|98.28|99.81|101.25|101.28|100.23|100.48|99.1|99.56|98.33|99.78|100.57
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|297.35|288.2|286.6|287.495|284|285.4|287.13|287.93|285.84|285.57|284.71|283.27|283.48|284.25|283.44|280.79|283.12|285.58||284.92|285.28|286.83|286.2|286.04|287.14|285.13|281.07|286.7|288.55|294.5|287.25|285.31|288.46|294.1|294.09|291.18|292.83|291.94|293.42|290.92|293.28|291.45|290.89|292.37|292.89|293.28|291.15|288.9|287.23|287.46|287.18|286.8|287.06|288.1|287.82|285.35|283.63|283.05|282.69||278.78|279.27|280.08|281.29|281.3|269.5|269.79|267.13|265.93|269.11|271.51|266.28|267.26|266.59|266.25|268.11|258.24|257.46|255.79|250.68|254.64|260|261.12|259.8|255.85|259.11|260.47|257.93|254.17|258.5|258.1|261.61|259.49||258.59|259.99|259.19|258.81|257.35|255.75|253.03|250.11|251.43|248.9|249.23|252.8|251.22|254.41|253.79|256.37|261.81|262.38|257.3||255.97|257.25|259.09|261.22|264.71|266.53|264.92|263.59|258.64|261.66||261.32|259.25|261.03|260.37||259.78|261.92|261.12|263.33|266.96|271.18|248.28|248.91|249.39|246.92|247.82|250.52|250.56|251|253.46|251.71|251.82|253.93|250.44|250.91||250.41|250.09|246.67|246|243.47|243.82|245.49|246.69|242.42|243.09|244.08|239.6|248|237|236.12|230.9|227.77|223.16|217.81|218.53|217.93|223|227.99|229.8|234.71|234.38|232.28|233.25|231.94|230.68|231.9|231.9|231.76|229.09|226.79|224.63|225.27|224.94|224.92|229.24|228.29|225.17|223.89|215.06|220.45|239.35|237.07|233.98|238.4|239.09|244.9|242.8|240.99|237.76|243.99|241.36|236||240.87|246.14|247.82|240.02|243.53|243.22|242.77|241.25|238.73|239.36|238.3|236.95|236.5|234.93|233.77|231.93|232.38|231.32|232.51|231.26|231.87|230.97|229.4|227.78|228|224.95|223.99|225.4|224.76|224.52|223.17|225.51|224.74|225.74|224.11|222.64|220.63|222.75|219.37|221.87|220.86|220.61|219.15
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|193.3|193.32|187.33|186.9|181|185.6|189.45|189.96|189.49|188.33|187.88|189.83|188.61|190.81|188.66|186.04|187.04|188.23||186.42|185.26|179.82|181.02|181.08|180.06|177.92|176.26|183.22|187.77|187.97|187.31|187.36|188.9|194.59|192.28|190.63|189.87|188.36|189.41|191.9|191.84|188.17|186.79|182.2|178.92|172.27|172.84|174.52|173.91|172.71|170.45|172.16|170.97|173.03|170.38|167.73|169.31|173.61|173.61||171.23|169.41|146.6|148.64|146.3|137.76|134.25|134.58|136.8|137.6|142.79|145.94|147.25|147.67|141.85|136.9|134.6|132.78|132|126.96|125.96|128.67|126.75|128.44|125.5|128.83|128.91|126.67|123.66|122.96|121.73|123.61|127.31||125.7|125.55|125.34|125.9|124.88|121.16|120.81|120.4|127|125.47|126.51|132.99|135.59|125.79|125.06|123.24|122.97|118.96|120.62||118.84|118.89|119.55|118.82|116.83|123.99|126|129.06|124.43|123.94||121.68|121|120.71|121.11||119.15|119.47|116.63|116.66|117.67|114.53|114.8|115.42|117|116.14|116.96|120.39|120.97|123.17|122.95|121.24|120.06|121.06|122.06|122.92||121.83|122.92|114.75|112.1|112.39|111.18|108.91|108.08|105.18|101.72|106.8|106.18|104.91|97.14|96.52|93.37|95.58|93.14|90.37|91.97|91.62|92.27|93.55|97.54|96.72|94.85|95.03|97.05|96.75|96.2|98.72|98.4|100.21|103.97|113.64|114.76|111.46|110.69|106.05|104.65|103.89|102.48|102.64|98.42|100.02|102.52|101.53|101.42|107.74|106.82|107.89|105.63|106.2|106.21|107.66|106.76|107.84||110.21|111.55|111.3|109.25|111.3|111.22|112.21|111.91|112.15|111.56|109.83|111.01|112.14|111.77|111.16|109.79|109.02|111.58|111.82|108.25|105.32|103.7|104.28|100.91|101.04|100.61|101.73|103.03|102.99|103.58|103.08|103.92|102.24|103.31|101.41|100.98|99.55|98.47|91.88|90.37|90.46|92.12|92.43
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|201.825|201.64|201|199.24|194.26|197.5631|200.76|200.69|200.94|200.55|197.97|198.86|198.75|195.28|193.06|192.8|198|195.35||191.45|190.28|189.52|191.94|194.93|198.5|197.99|199.66|204.83|204.76|206.46|205.01|205.91|207.94|210.18|204.98|204.88|204.81|205.2|203.62|202.47|201.53|199.27|199.16|199.49|201.39|201.12|202.54|198.52|196.17|193.17|190.2|189.49|188.91|188.53|184.46|183.05|184.73|184.47|187.8||186.78|186.77|186.92|187.91|187.68|186.51|183.72|185.13|187.33|187.18|184.91|183.09|182.88|181.83|179.75|177.44|177.25|178.36|177.69|172.1|167.83|169.08|166.25|163.74|163.31|166.68|167.1|169.41|169.31|167.67|167.68|162.93|157.99||155.67|161.78|163.5|162.14|160.02|160.25|159.54|156.33|156.58|155.5|154.55|154.67|154.45|160.11|164.67|166.45|167.78|166.48|167.12||168|172.91|176.11|177.92|173.85|171.07|168.8|166.79|158.14|159.57||157.67|159.7|159.42|162.64||160.98|160.46|161.18|160.58|161.04|163.7|161.93|159.94|161.33|160.9|158.62|158.42|153.06|153.72|152.82|151.06|151.44|153.18|150.31|150.65||150.61|150.44|146.86|147.09|147.54|151.83|150.7|156.06|154.84|156.72|158.8|158.86|164.08|157.54|158.84|159.55|158.12|152.47|147.41|147.52|150.07|151.91|152.96|155.16|154.07|157.7|154.98|157.35|157.61|157.91|159.18|158.08|156.39|158.58|158.5|158.5|160.78|158.16|156.35|156.26|154.87|153.89|154.16|150.4|148.84|150.94|152.46|151.75|155.97|154.95|157.11|158.41|158.91|155.32|155.72|155.68|154.69||156.01|158.55|159.56|157.78|158.74|155.59|156.95|157.58|157.26|157.97|158.32|160.02|163.84|170.5|161.48|159.31|156.87|156|155.44|154.22|153.21|152.79|154.14|152.94|153.09|153.35|154.77|148.81|148.06|147.88|149.77|150.89|150.07|148.08|145.66|146.22|147.56|143.97|139.58|139.5|134.78|136.81|136.96
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|154.52|153.69|154.19|153.98|153.01|160.07|160.88|162.34|161.29|162.19|163.46|162.83|164.12|166.06|166.06|168.11|167.67|166.4||166.48|166.41|161.42|160.06|159.1|159.31|157.21|159|161.24|164.69|165.18|163.43|171.11|173.94|176.84|176.11|175.15|169.79|163.28|164.05|165.86|164.8|161.14|161.21|161.62|159.38|159.14|158.45|156.65|157.54|158.74|158.93|159.09|159.28|159.06|156.84|154.69|154.68|155.71|155.72||152.48|151.49|149.94|153.55|152.17|149.08|148.74|148.28|150.49|150.1|150.15|150.16|149.7|149.5|148.15|145.6|142.57|141.43|140.85|140.31|138.83|142.51|142.68|145.06|142.98|148.5|147.78|143.89|144.6|143.02|146.01|145.45|148.99||148.37|148|147.38|143.24|132.78|114.82|112.96|112.66|115.39|113.77|114.23|118.03|120.11|116.42|114.94|113.36|115.2|113.84|112.15||110.71|111.39|109.75|110.42|107.56|106.86|106.97|106.77|101.65|102.94||102.11|102.35|101.75|103.34||102.32|102.79|101.09|101.6|101.28|100.53|99.29|98.38|98.91|97.77|98.36|99.03|98.26|95.79|95.52|95.39|90.06|89.76|91.33|92.04||91.14|91.62|87.45|85.7|86.59|89.88|89.23|89.45|86.81|85.65|86.49|85.79|86.85|81.09|82.01|79.33|79.47|77|75.51|75.21|75.82|79.19|80.23|80.37|79.69|79.55|79.52|79.44|80.2|80.03|79.1|77.8|77.56|77.28|76.27|74.29|73.56|71.33|69.94|69.11|69.56|68.24|68.56|65.17|64.52|66.04|66.11|67.11|68.91|68.74|68.78|66.53|67.62|67.29|69.34|69.27|70.04||72.35|72.17|71.49|68.35|70.75|71.59|71.98|70.89|71.97|71.49|69.28|70.63|73.49|73.41|73.06|73.17|73.51|75.76|75.87|73.36|72.25|70.93|71.18|68.52|69.14|68.9|68.71|70.09|70.87|73.01|72.98|72.88|73.62|73.36|70.69|72.69|73.92|73.33|72.23|73.73|72.23|72.37|74.39
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|53.38|53|53.06|53.09|52.91|55.24|55.43|55.77|56.25|56.47|57.28|57.19|57.38|57.57|57.52|57.44|57.54|57.53||57.14|57.07|56.32|56.68|56.53|56.44|55.92|56.05|56.6|56.57|56.57|55.79|55.67|56.34|57.35|56.17|56.2|55.43|54.97|54.92|54.23|54.87|54|53.57|54.05|53.57|53.36|53.55|53.38|53.71|53.59|52.93|52.9|52.53|52.57|52.05|51.62|51.94|51.88|52.02||51.48|51.8|52.09|51.71|51.61|51.2|50.67|50.46|50.99|51.44|52.78|51.76|51.82|52.23|51.93|51.25|51|51.19|51.82|50.09|49.14|49.44|49.19|49.19|48.94|50.15|49.99|49.93|49.7|48.52|47.68|47.14|47.05||47.36|47.08|46.85|46.58|46.48|45.89|46.64|46.13|46.68|45.9|45.96|46.51|46.06|46.98|46.61|46.61|47.12|47.21|47.33||46.82|47|46.55|46.53|44.82|44.99|45.26|45.2|43.7|44.7||44.63|44.48|44.32|44.75||43.93|43.9|43.75|43.87|45.15|45|45.23|45.09|45.57|45.06|45.51|45.67|45.55|46|46.35|45.74|45.55|45.13|45.19|46.12||45.84|46.43|44.87|43.98|43.74|43.96|43.37|43.26|41.83|40.77|41.92|42.3|42.23|37.64|37.54|37.2|36.54|35.65|34.42|34.6|36.28|36.69|37.42|38.03|37.52|37.02|37.25|37.48|37.74|37.38|37.71|38.31|38.72|38.55|38.6|38.4|38.47|37.74|37.15|36.7|36.81|36.34|36.95|35.95|36.22|36.96|36.92|37.4|38.4|37.64|37.73|37.24|37.47|36.8|37.55|37.55|38||38.07|38.29|37.46|37.12|37.2|37.23|37.3|36.86|37.9|37.42|36.97|36.95|37.4|37.71|38.19|38.24|37.75|38.94|38.76|37.65|36.57|35.9|36.12|35.57|35.8|35.65|35.76|36.62|36.6|36.68|37.34|37.2|36.86|36.94|36.15|36.41|36.91|36.64|35.67|35.47|34.88|35.37|35.53
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|148.32|148.06|147.65|146.69|146.83|147.67|145.03|145.16|144.43|143.6|143.35|140.37|138.92|138.58|138.41|136.91|138.22|140.32||139.21|138.14|138|134.8|134.41|134.13|132.79|130.28|129.95|131.05|131.69|130.76|131.16|131.84|133.93|134.82|132.6|134.09|132.51|134.31|134.66|135.41|136.51|137.44|137.83|137.12|135.46|133.95|133.55|134.65|134.64|133.94|133.22|133.27|132.18|131.92|131.73|130.57|131.86|130.61||128.3|128.47|125.7|125.82|125.71|122.33|122.96|124.23|123.83|123.5|123.94|123.11|125.31|124.28|122.03|122.92|122.21|121.39|118.95|116.19|118.83|122.78|125.89|125.15|123.51|125.25|125.41|123.51|126.16|128.9|130.39|136.98|131.08||128.6|127.26|125.74|123.49|125.74|125.96|124.34|124.6|125.85|122.09|121.69|122.67|123|125.95|127.48|127.8|128.78|128.92|127.8||127.12|128.19|128.05|128.38|129.34|127.64|127.48|123.88|120.32|120.09||118.6|118.9|119.12|118.78||118.37|118.89|118.43|118.45|119.86|119.39|117.74|118.04|120.24|119.06|119.9|116.96|117.34|116.44|115.24|115.42|115.95|118.38|117.07|114.98||116.96|118.96|112.42|112.3|108.96|109.88|110.77|111.49|111.54|111.01|111.79|112.91|117.5|113.35|111.93|109.8|108.11|105.35|102.35|103.06|105.37|106.66|105.82|107.38|107.09|106.69|106.94|107.62|107.54|105.72|106.67|106|107|106.1|104.39|104.75|103.33|103.46|101.28|102.41|101.89|101.33|99.73|98.14|96.97|98.91|98.97|98.56|100.59|100.45|101.53|101|100.23|99.62|100.1|98.47|96.47||100.11|103.2|103.66|101.29|101.04|99.93|99.66|99.73|98.66|99.21|98.32|98.17|99.4|98.71|98.68|98.83|99.12|98.28|97.63|97.96|97.84|98.25|98.83|98.98|99.36|96.41|96.36|97.66|97.25|97.54|96.22|98.09|96.88|96.45|96.22|94.51|93.21|93.06|90.79|91.24|89.87|90.4|90.33
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|48.44|48.06|47.84|47.76|48.08|51.92|51.97|51.91|51.89|52.15|53.1|52.88|53.38|53.53|53.49|53.68|54.08|53.83||52.93|52.8|51.52|52.54|51.99|51.69|50.92|50.76|51.71|51.9|51.9|51.26|51.04|51.86|52.7|51.5|50.35|49.08|49.3|49.46|49.09|49.42|48.73|48.52|48.55|47.55|47.2|46.8|46.65|47.28|47.69|47.48|47.81|47.09|47.23|46.65|46.55|47.1|47.04|47.16||46.42|47.38|47.56|47.06|47.3|46.6|46.15|46.19|46.65|47.62|49|48.03|48.01|48.4|48.92|48.38|48.01|47.24|48.22|47.27|47.58|47.67|46.28|48|45.25|46.13|45.96|44.74|44.35|42.81|43|43.36|42.63||42.19|42.53|42.77|42.51|42.32|41.93|41.35|39.35|38.99|37.91|38.11|38.93|38.73|39.94|39.8|40.93|42.14|42.57|42.42||41.51|41.45|41.12|41.26|40.79|41.12|41.04|40.66|38.01|37.95||37.96|38.04|37.43|38.02||37.5|38.04|37.62|37.67|38.46|38.35|38.77|38.87|39.37|39.17|39.94|40.29|39.95|40.34|40.81|40.27|39.88|39.78|39.61|40.16||40.5|41.57|39.95|38.86|38.6|39.36|38.7|38.68|37.41|37.03|37.91|38.6|38.63|35.5|33.6|32.61|33.19|32.73|31.77|31.42|30.97|33.29|31.91|32.64|32.15|31.84|31.23|30.83|30.66|29.98|30.36|30.28|30.63|30.57|30.48|29.68|29.98|29.42|28.48|28.01|27.94|27.64|28.04|27.15|27.09|28.12|27.72|27.41|28.99|29.45|30.06|29.81|29.6|28.79|29.58|29.25|29.55||30.22|30.96|29.86|29.36|29.33|30.12|30.05|29.51|30.2|29.57|29.27|29.63|30.05|30.2|30.9|31.42|30.93|32.65|32.9|31.67|30.66|30.9|30.56|31.31|32.69|32.15|31.95|32.93|31.27|31.15|32.05|32.38|32.3|32.33|32.02|32.86|33.04|32.02|30.82|30.67|30.13|29.78|29.94
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|293.98|297.81|299.27|298.13|297.81|299.64|304.75|302.23|300.45|302.17|301.11|301.75|301.79|305.36|305.83|304.26|306.06|303.96||302.23|300.19|301.57|302.58|300.46|301.19|300.09|299.36|302.73|303.32|303.28|300.35|299.59|300.99|302.85|295.32|295.84|293.66|291.62|291.83|292.37|292.58|291.65|290.69|292.87|291.11|288.51|289.71|286.77|288.42|289.76|287.8|285.35|287.07|285.25|284.84|286.02|287.61|290.96|289.97||285.22|284.24|286.25|290.32|287.47|278.85|281.14|279.06|281.27|277.07|271.83|275.83|275.37|273.32|275.43|276.69|275|271.27|270.68|264.63|262.86|265.67|266.97|263.27|261.11|264.78|265.81|267.49|265.65|265.48|263.88|261.74|263.53||263.33|258.99|256|256.21|260.99|257.67|266|279.92|276.24|271.29|275.69|279|274.96|281.81|283.65|287.36|287.41|288.78|289.99||288.38|291.89|292.38|283.92|286.3|287.83|290.5|293.25|283.48|276.47||273.58|273|274.37|272.6||268.36|268.98|264.68|266.57|270.46|271.43|271.07|272.07|270.33|268.63|270.22|271.61|270.04|276.43|273.85|275.2|282.5|286|280.15|279.97||286.22|286.38|276.67|271.15|272.63|272.1|266.67|269.72|269.56|279.97|300.16|315.56|327.89|307.78|306.51|291.89|292.71|287.6|278.05|279.65|279.65|288.34|291.26|295.6|294.13|298.03|297.38|300.6|300.37|297.67|301.57|306.82|304.86|303.46|304.68|304.73|304.24|304.67|298.47|301.74|299.32|296.78|295.81|291.69|291.86|293.54|293.74|291.6|303.3|302.84|306.76|307.93|306.8|302.13|306.04|306.83|298.31||300.71|308.94|310.74|303.17|299.46|297.11|295.16|295.53|291.14|289.75|286.99|286.39|289.21|291.48|293.31|292.05|288.49|287.36|284.69|281.79|283.33|284.97|288.04|280.96|288.63|286.74|287.41|292.73|294.72|297.09|293.35|299.82|296.28|292.67|295.9|295.37|288|285.3|281.55|280.7|273.84|272.01|276.86
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|116.89|116.23|116.29|116.07|116.565|117.04|118.7|118.69|118.07|119.3|119.17|118.49|117.59|116.405|116.63|115.21|115.185|114.47||115.53|115.78|115.63|115.47|115.21|114.89|114.785|113.09|114|114.46|113.58|112.29|112.27|111.92|112.42|110.99|110.18|110.39|107.1|108.98|109.53|110.89|112.1|111.75|113.95|108.02|106.62|106.66|106.93|107.11|106.15|106.04|104.68|105.27|104.71|104.37|104.64|103.465|104.1|104.53||103.13|102.7|102.77|103.76|102.78|100.22|100.03|101.44|101.53|99.81|99.36|100.71|101.45|100.41|97.62|98.16|98.11|100.4|99.5|97.415|95.61|95.83|98.28|96.56|96.57|99.22|98.29|98.25|99.65|100.61|101.4|102.1|102.43||102.39|105.92|110.11|118.55|117.74|114.88|113.06|113.19|112.83|112.808|116.2|121.08|124.81|117.15|111.76|110.15|111.25|111.96|110.04||107.04|103.16|102.72|102.96|103.4|103.95|103.18|105.05|105.52|106.38||105.07|106.95|108.94|108.05||108.5975|108.21|106.77|107.4|107.35|106.08|106.13|104.18|105.31|104.28|104.08|105.1|104.665|104.75|105.21|104.5|104.42|104.36|104.46|105.31||104.14|103.37|103.05|104.155|102.03|102.99|103.19|102|101.775|98.99|99.1|98.53|102.74|103.55|103.3|99.985|97.94|96.58|96.645|98.47|102.16|109.01|107.98|107.88|109.2|110.02|110.42|112.66|111.94|110.91|115.84|115.79|114.88|112.87|111.66|109.88|110.28|109.24|110|111.44|112.21|111.98|112.12|111.73|111.6|112.67|112.96|110.21|109.34|106.95|109.65|110.17|109.11|107.7964|109.86|109.36|106.81||113.55|118|119.74|119.09|116.85|117.84|114.67|113.27|111.6612|112.7|111.7799|110.77|110.49|109.18|109.16|109.57|109.9|107.55|108.51|109.15|109.69|110.71|111.94|113.21|113.53|112.44|111.33|111.16|114.9|115.07|112.838|115.54|114.75|115.5|115.86|112.74|112.18|113.6|112.36|115.2|115.3|114.8|112.75
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|64.3|64.49|64.97|65.16|64.13|64.51|64.91|64.94|65.75|65.83|67.01|66.66|66.94|66.39|66.17|67.34|69.85|70.9||70.38|70.61|69.95|70.3|69.36|69.3|69.88|69.77|72.92|71.87|70.25|67.66|66.49|66.05|68.53|68.57|67.4|67.8|68.89|69.8|69.72|69.51|69|69.72|70.95|69.55|70.24|68.83|68.03|69.17|70.55|71.66|72.4|70.83|72.47|72.95|72.95|74.25|73.9|72.75||70.44|70.05|70.34|68.83|69.54|67.97|68.64|68.79|70.42|71.69|73.75|73.26|72.5|72.62|68.88|66.99|67.68|68.75|69.17|65.29|66.7|67.22|65.82|67.67|66.57|67.89|68.99|66.97|66.13|62.86|60.18|60.24|60.1||58.17|57.74|57.68|56.59|57.6|55.15|54.71|52.74|51.24|50.56|50.56|51.98|51.22|53.65|54.05|54.65|55.64|56.1|55.12||56.18|56.14|52.37|51.9|50.85|51.93|52.46|52.12|50.69|52.19||52.62|53.03|53.14|53.76||52.56|52.72|50.76|50.67|50.63|50.25|50.06|50.57|51|51.42|51.37|51.85|51.76|52.94|54.96|54.62|51.49|52.57|52|53.42||52.74|52.75|49.97|48.26|48.54|49.71|48.05|47.66|44.87|44.27|45.41|46.65|46.28|38.94|39.55|39.28|39.71|38.43|37.95|37.09|36.77|38.56|41.12|41.73|41.32|40.05|40.78|40.86|39.75|38.2|39.35|38.65|38.59|39.1|39.46|37.64|38.44|38|38.15|37.21|38.27|37.42|38.26|36.9|36.59|38.84|38.47|39.8|41.9|43.56|43.94|42.47|41.62|40.88|41.67|41.27|42.57||41.82|42.39|40.55|40.06|40.65|40.74|39.43|37.71|38.48|37.7|36.25|35.99|37.61|36.85|37.63|38.05|38.96|39.74|41.05|39.47|36.63|36.69|36.04|35.02|34.61|34.59|35|35.35|35.48|35.44|36.38|37.95|37.31|36.69|37.32|37.52|38.23|38.94|35.85|36.13|36.04|36.12|36.34
00134|32524|/equities/albemarle|SnP500/R1000VALUE|166|165.74|162.33|162.52|162.65|164.91|166.41|168.73|170.39|170.39|174.29|176.07|177.58|174.21|173.84|170|172.24|173.78||169.16|169.7|162.24|161.77|160.8|162.27|158.3|157.75|161.9|163.81|164.99|160.72|159.5|160.9|165.14|163.13|159.13|168.58|163.92|169.99|169.05|171.87|170.65|171.6|171.96|167.86|159.87|153.14|156.33|159.76|153|154.31|154.48|149.27|148.33|147.5|146.85|152.89|153.7|153.84||151.81|148.47|146.56|149.62|151|149.3|151.1|152.04|153|153.41|158.55|156.84|159.93|159.74|161.93|162|156.31|148.33|146.7|144.58|146.65|154.69|158.63|161.28|158.91|162.9|162.13|155.26|159.88|156.98|151.25|162.76|171.35||165.95|160.45|161.8|161.28|163.85|159.1|156.5|171.12|171.65|167.9|169.46|171.15|170.6|178.83|179.5|174.87|181.99|188.35|185.63||183.78|184.09|182.99|183.14|180|186.93|187.25|178.59|166.78|156.76||149.37|151.63|149.91|153.48||150.37|152.82|147.99|142.18|139.29|137.97|139.99|138.22|141|141.94|143.7|146.11|144.12|141.04|139.23|136.23|136|138.19|137.5|138.19||136.42|137.71|134.76|128.5|126.49|130.21|128.6|129.15|122.97|120.69|119.98|118.3|120.81|113.33|106.33|97.52|98.28|97.85|94.06|94.57|93.83|96.87|94.78|97.45|96.11|97.29|95.22|94.51|95.83|94.75|95.34|95.58|96.73|99.13|98.36|97.99|96.97|95.89|91.08|90.97|90.13|87.63|87.4|85.25|85.6|89.35|95.54|96.39|101|100.97|99.59|100.31|98.71|96.08|96.46|96.75|95||95.54|99.61|99.81|97.43|93.41|92.37|92.84|92.38|92.74|92|91.28|91.73|93.56|93.02|93.28|92.6|92.14|93.9|92.78|87.28|86.42|87.81|89.23|87.04|83.9|82.95|83.89|84.59|85.79|86.11|87.92|89.41|88.39|88.13|89.17|89.62|86.77|86.83|84.36|84.46|79.04|78.19|79.74
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|184.89|184.67|186.34|187.675|186.25|184.32|185.14|185.72|193.98|193.68|193.99|190.83|189.73|188.37|184.84|183.96|182.13|180.92||179.25|178.02|179.14|178.78|178.56|176.38|175.56|173.36|174.43|175.7|174.59|174.51|176.56|178.7|181.77|179|176.96|180.5|181.5|181.32|181.43|180.73|179.22|179.64|181.02|179.71|180.43|181.08|179.48|176.59|176.05|174.31|172.19|171.92|169.54|169.75|171.02|171.87|172.31|171.64||169.85|166.38|167.86|169.96|169.68|169.39|168.58|168.31|167.09|169.44|169.09|169.16|169.36|166.74|163.6|163.53|163.51|164|161.74|158.98|161.15|161.66|161.59|162.74|163.18|164.9|164.51|166.28|166.21|170|169.77|170.75|174.02||173.47|173.29|174.33|171.81|172.41|172.43|172.66|169.12|170.51|169.57|168.94|169.88|169.11|170.68|170.29|172.12|171.91|172.19|169.46||168.73|169.85|169.9|165.15|166.16|166.5|166.42|164.92|172.59|178.98||178.37|175.8|178.47|176.2||174.6|178.07|176.09|175.22|178.5|179.79|178.88|176.18|176.91|172.65|172.4|171.95|171.93|171.67|171.24|168.84|170.18|168.83|163.92|163.21||163.14|166.4|166.17|164.87|163.94|167.06|165.44|167.19|164.76|163.18|163.57|161.88|169.47|159.68|159.91|160.1|157.23|154.92|152.45|153.85|154.75|158.58|159.85|161.42|161.07|161.26|160.68|162.96|163.46|162.98|165.71|168.09|167.32|167.11|166.99|165.85|167.88|167.14|165.3|163.22|163.14|161.96|162.45|158.79|159.83|160.15|159.92|157.96|162.35|164.45|166.55|165.78|163.89|160.63|162.67|165.69|165.38||170.8|173.35|170.97|168.69|169.67|171.56|172.04|170.87|172.04|171.21|172.9|173.49|174|174.19|174.13|172.16|174.11|174.36|176.57|176.92|176.1|175.54|177.15|177.7|177.24|177.63|176.56|177.64|175.42|170.63|169.06|170|169.63|166.94|167.03|167.27|164.59|165.81|164|163.14|162.92|162.58|162.2
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|139.26|139.245|139.06|138.08|135.67|139.21|139.36|138.76|138.72|139.62|139.6302|139.35|139.65|139.19|139.41|138.49|139.52|142.85||141.23|140.5203|139.93|140.13|138.9|139.49|138.68|137.99|139.4|140.28|141.43|139.99|139.65|142.03|144.76|142.2|140.3|137.72|137.77|137.13|136.53|138.23|137.83|138.6332|140.21|138.83|139.73|134.83|133.3|133.37|133.13|130.86|131.22|130.8213|132.43|132.78|131.53|131.93|134.44|130.06||128|126.65|126.3|128.41|126.82|123.68|123.3099|121.07|120.94|121.74|123.42|123.56|122.74|118.16|117.3|116.56|116.4699|117.14|119.53|113.87|111.62|113.57|114.05|113.05|109.54|109.99|110.8043|109.62|109.26|109.325|110.2|110.25|117.77||120.61|119.49|118.57|117.33|117.19|114.47|113.3|111.8818|112.12|110.78|109.37|114.84|113.68|113.54|112.92|114.46|116|115.065|116.43||115.545|117.685|120.03|121.3|120.99|121.33|121.01|120.3|115.885|116.8||116.65|115.25|115.19|115.45||113.22|113.44|113.96|113.62|114.37|112.89|112.17|112.585|110.94|110.49|112.52|115.35|113.57|114.72|116.03|115.345|115.97|116.55|114.15|116.99||116.7|117.71|114.77|114.67|114.655|116.415|117.13|118.38|114.93|111.62|118.34|116.57|114.74|104.75|104.72|104.91|104.66|101.79|98.57|98.87|98.965|100.97|102.13|104.01|105.495|107.11|107.605|105.84|106.27|104.84|106.03|107.19|108.09|105.375|103.77|102.4|102.76|101.22|99.69|101.68|101.72|100.49|100.72|98.07|96.62|99.195|98.89|101.475|105.67|105.43|105.16|101.17|99.45|98.88|99.35|100.04|99.21||102.05|105.3396|105.42|103.01|104.39|104.87|103.9|103.05|103.64|102.99|100.57|100.17|101.29|102.83|102.875|102.86|104.68|105.01|106.21|102.39|100.11|100.69|101.025|100.055|100.905|99.51|97.88|99.64|101.18|102.08|103.28|110|112.395|110.175|108.525|107.53|107.92|107.78|104.38|103.54|101.74|103.18|103.47
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|86.4333|85.3725|84.7025|85.3406|83.9447|92.6949|93.0379|91.5555|89.9909|90.2621|93.353|93.3867|93.7318|95.367|97.6164|99.4191|102.2268|100.48||97.5366|97.6164|94.3939|96.3162|95.5026|95.9413|97.3052|95.1836|99.1758|97.7281|96.5476|93.8355|99.7461|97.4728|102.0912|100.823|100.2407|97.9036|95.718|97.693|95.9573|96.3623|86.21|85.1571|87.8691|85.9827|85.7394|83.9846|85.9268|88.7705|87.9888|86.3576|88.1802|88.4993|89.281|89.5123|90.3259|91.5224|92.2961|92.2482||91.2312|92.4955|92.5832|96.739|94.8087|90.0627|88.4275|88.7386|92.014|93.5404|95.9573|94.1626|93.333|92.3758|89.0816|88.2201|87.7255|87.5501|85.3406|83.7213|81.9904|81.6594|80.451|80.3127|77.7629|76.5265|76.5864|72.9052|72.4107|69.2919|68.8332|70.1134|70.1932||67.3536|69.228|70.0177|69.244|69.2041|69.4594|66.5081|60.2146|55.9711|54.9262|57.367|59.0101|54.9461|56.9|56.1386|56.6092|58.6193|59.1457|58.5475||59.0261|60.5097|59.8237|59.1697|59.744|63.0064|62.6554|64.163|58.4997|59.9992||59.9753|58.8107|58.3002|58.6032||57.7339|58.3321|55.333|56.0349|57.04|57.3829|58.2045|57.6701|60.406|58.8666|60.3821|61.9694|64.833|66.5479|68.239|66.4203|63.3254|62.6873|60.071|59.9673||60.1269|60.071|57.1676|54.3598|54.4635|56.2104|55.4925|57.032|52.9081|50.7066|56.2184|56.4098|56.1386|47.7394|47.3405|46.4192|46.2477|44.3414|42.1158|41.733|35.8304|37.0508|38.1317|40.4329|39.6273|41.6054|43.8468|44.9476|44.4132|42.0521|42.0601|40.4648|39.1247|39.4518|38.706|37.9362|39.045|37.8086|36.6161|34.6579|34.6978|34.3707|34.945|34.2591|34.3951|35.8544|37.2503|36.0697|38.4467|38.016|38.024|37.4018|37.2104|36.2771|38.032|37.3619|38.4946||38.6063|38.2154|36.8435|36.7956|37.4497|37.6491|37.547|37.1625|37.4656|36.744|35.2083|36.0857|37.4257|37.4337|38.3829|38.8456|38.5823|39.8919|40.5605|38.6142|36.8435|36.9152|36.2053|36.2931|36.3728|35.4316|35.6071|36.3609|35.5672|35.288|37.0907|37.003|34.0597|34.1833|33.2462|35.3917|36.2133|35.1524|32.9509|34.4066|33.3896|34.1155|34.0357
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|56.83|57.45|57.74|57.465|58.19|58.25|58.96|59.1|58.64|58.64|58.66|58.38|58.32|58.38|58.43|58.37|57.83|57.65||57.45|57.81|57.92|58.1|58.53|58.25|58.25|57.78|58.03|57.21|57.54|57.16|56.96|58.19|58.175|57|56.57|56.68|56.55|56.73|56.23|55.61|55.77|56.1|56.56|57.03|57.3889|57.81|57.56|56.37|56.37|55.79|54.91|54.63|54.61|54.8|54.85|55.18|54.89|55.24||54.39|54.29|54.545|54.9|54.05|54.27|53.77|53.3|51.96|52.29|52.155|52.96|53.19|53.41|51.67|50.75|50.71|50.06|49.825|48.64|48.1|47.14|47.32|47.63|48.03|47.75|48.41|48.68|47.7695|49.99|48.69|48.38|48.67||48.85|49.4|49.52|49.44|49.68|49.87|49.72|49.94|49.9|49.41|49.14|49.915|50.1|50.5|50.68|49.82|50.16|50.145|50.12||49.57|48.7|48.95|48.54|49.5585|49.47|50.95|51.28|50.79|51.5408||51.61|51|50.91|50.82||50.07|50.68|50.34|50.81|51.8935|52.31|52.855|52.58|52.47|51.83|52.36|52.85|53.315|53.37|53.77|53.69|53.85|53.7|52.95|53.37||53.87|53.5|53.4|53.15|53.7142|55.11|56.55|57.12|56.8|57.39|57.78|57.38|58.1|55.79|56.165|57.475|57.52|56.93|55.74|56.2685|57.06|57.52|57.01|56.86|56.65|56.08|55.38|55.22|55.2|54.88|54.53|54.4999|55.2|55.52|55.2|54.84|54.8699|53.52|53.47|52.53|51.87|51.77|51.9699|51.52|50.31|50.425|50.47|50.77|52.11|52.77|53.67|53.555|52.57|52.26|53.885|54.46|53.4||54.385|55.15|54.85|54.07|54.6|54.35|54.87|54.34|55.07|54.69|54.2|54.13|54.06|54.01|54.47|54.405|54.13|54.44|55.6|55.59|55.12|53.45|54.17|54.13|53.84|53.9|53.95|54.11|53.94|53.13|54|53.44|52.61|51.43|50.9|50.83|49.94|50.54|49.66|49.33|49.3|48.475|48.73
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|129.34|128.65|129.26|128.47|125.75|130.88|131.57|132.7|131.61|132.83|134.26|134.42|134.99|136.48|136.57|137.05|138.92|139.44||137.61|136.6|140|137.35|138.32|137.83|136.73|136.55|138.86|139.72|139.88|138.08|135.71|135|136.18|132.82|132.88|127.76|128.57|129.09|128|127.97|126.88|125.92|126.27|125.27|124.11|124.24|123.57|122.96|122.71|121.63|120.47|119.92|119.62|118.19|117.37|117.85|118.3|117.61||116.31|117.09|118.05|117.26|116.15|114.78|113.57|112.84|112.85|115.86|117.8|116.52|117.01|117.3|115.82|114.92|113.75|112.82|116.67|112.33|112.42|112.68|111.3|110.62|109.12|110.39|109.34|108.54|106.25|105.2|105.5|105.09|105||105.12|105.62|107.85|108.49|107.46|107.88|109.65|110.84|111.76|109.06|109.22|111.38|112.9|111.41|111.88|110.96|111.9|111.7|110.5||109.37|109.54|110.19|110.51|110.19|110.64|110.91|111.07|108.35|110.25||110.1|108.61|108.32|108.97||107.41|107.55|107.26|107.61|108.1|107.05|107.49|106.56|106|105.65|105.72|105.86|105.72|104.4|104.88|104.3|105.24|104.84|103.88|104.3||104.28|105.22|101.41|101.73|100.81|102.01|99.74|98.83|97.12|95.5|95.34|94.91|96.99|92.48|94.14|94.1|94.32|91.23|89.4|89.43|88.95|90.88|90.89|92.66|91.95|91.87|92.53|93.1|93.27|92.27|93.1|94.66|94.84|93.97|94.91|94.84|94.83|94.95|94.36|95.15|94.68|93.79|94.13|91.59|91.19|93.06|94|92.57|92.98|95.22|97.56|96.58|95.57|94.14|94.09|93.69|93.79||95.17|97.39|95.08|93.63|94.3|94.89|95.12|94.08|95.55|95.13|95.87|96.07|95.87|95.67|96.66|96.71|96.91|98.58|99.16|97.6|96.98|95.85|100.56|97.62|97.24|94.52|93.17|94.39|93.06|94.16|95.47|95.41|93.76|92.93|92.22|92.08|93.02|91.93|90.42|89.53|87.53|88.79|90.95
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|47.54|47.42|47.53|47.48|46.63|47.54|48|48.44|48.95|50.36|50.53|50.36|50.55|50.52|50.08|49.91|49.74|49.85||49.71|49.9|49.72|50.36|50.6|50.41|50.22|49.69|50.18|50.56|50.76|50.43|50.72|50.83|51.14|50.08|49.52|48.36|48.63|48.63|47.78|47.06|47.85|47.42|47.5|47.51|47.74|48.26|47.59|52.55|52.38|51.97|51.62|51.44|51.92|51.72|51.63|51.55|51.78|51.87||51.16|51.37|52.58|52.58|52.59|50.38|49.92|51.66|51.72|51.16|50.84|49.87|49.91|49.95|48.8|48.44|48.44|47.99|47.07|45.3|45.55|45.63|45.13|45.16|44.66|45.34|45.18|44.99|44.48|43.95|44.06|43.91|43.62||43.54|43.85|43.92|43.54|43.33|42.97|42.56|42.13|41.77|41.36|42.44|43.04|42.5|42.39|42.23|42.09|42.28|42.19|41.83||41.34|41.78|41.24|41.45|42.03|41.84|41.98|41.59|41.22|41.11||41.1|40.97|41.8|42.28||41.92|43.07|43.13|43.18|43.87|43.12|43.16|42.93|43.36|43.13|43.13|43.17|42.31|41.77|41.37|40.53|40.83|40.88|40.28|40.54||41|41.54|40.42|40.15|40.41|41.38|41.48|41.52|40.4|39.66|39.85|39.71|39.43|37.85|38.46|38.82|37.57|36.77|36.75|37.2|37.14|38.57|38.94|39.36|39.06|38.75|39.5|39.94|40.24|39.74|39.82|40.42|41.24|41.26|40.95|40.84|40.22|39.62|39.22|38.95|38.9|38.95|39.21|38.41|38.62|39.05|39.42|39.8|41.04|41.96|42.91|43.39|43.36|43.72|43.89|44.17|44.07||43.94|44.78|43.9|43.69|43.99|43.95|44.37|43.65|44.3|44.46|43.65|43.81|44.15|43.6|43.34|42.72|43.07|43.99|44.15|43.25|42.23|41.88|42.04|41.61|41.32|41.56|41.89|42.87|43.2|42.27|42.59|41.74|41.4|42.14|41.5|41.85|41.67|41.74|41.1|40.72|40.32|39.73|40.44
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|81.83|82.61|83.53|83.67|83.98|85.01|86.31|86.78|86.04|85.83|86.26|85.55|85.84|86.46|86.21|85.84|85.64|84.61||84.44|84.17|84.31|84.68|85.79|85.16|85.19|84.31|84.27|84.41|84.73|83.83|83.89|86.07|86.78|86|85.25|85.12|85.56|85.78|84.95|84.51|83.91|84.15|85|85.19|85.27|86.56|86.17|84.49|84.66|83.75|82.67|82.45|81.56|81.48|81.81|81.9|81.77|82.39||81.43|81.61|82.46|83.18|81.86|82.44|81.32|80.2|78.84|79.23|78.86|79.04|79.18|78.86|78|76.67|76.29|75.07|74.95|73.31|72.66|71.71|72.17|72.05|72.64|72.07|72.01|72.79|72.5|74.15|74.62|73.6|73.64||73.41|73.81|74.25|73.5|74.45|74.86|74.36|73.26|74.53|73.7|73.85|76.17|76.41|75.68|75.15|73.1|72.71|72.86|74.48||74.78|75.69|75.76|75.21|75.33|75.13|76.79|77|76.58|77.98||78.11|77.19|77.47|77.2||76.55|77.17|77.09|78.32|79.5|79.66|79.64|79.25|78.6|77.64|78.15|78.01|78.22|78.21|78.2|78.44|78.56|79.25|78.77|80.54||80.59|79.9|79.48|79.39|79.27|81.89|83.66|84.46|82.87|82.9|83.36|83.81|86.9|82.98|84.71|85.59|85.25|83.27|82.23|82.45|84.16|85.43|84.1|83.58|83.18|83.2|82.72|82.84|82.67|81.9|81.65|81.8|83.4|82.53|81.75|81.86|82.03|81.06|80.72|80.21|79.91|79.37|79.37|78.3|77.08|77.54|77.94|77.17|78.08|77.77|78.85|78.38|77.8|76.83|78.59|79.62|78.43||79.61|81.18|80.61|79.11|79.31|79.39|79.34|79.15|81.63|81.31|80.94|81.33|81.79|81.82|82.23|81.94|81.65|83|83.96|83.95|82.71|81.49|82.4|82.43|80|80.29|79.92|80.4|80.49|79.55|81.31|80.82|80.3|78.67|79.18|78.91|77.34|77.58|76.92|76.04|75.06|73.93|74.3
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|22.5|22.34|22.38|22.55|22.53|23.13|23|23.13|23.74|23.74|24.24|24.41|24.49|24.77|25.18|25.58|26.04|25.09||24.82|24.49|23.95|24.17|23.05|23.04|23.18|23.27|23.94|23.4|22.48|21.42|21.69|21.7|22.54|22.19|21.75|21.87|21.99|22.01|21.88|22.15|21.89|22.07|22.05|21.2|21.61|21.03|21.02|21.98|22.36|22.67|23.35|22.65|23.32|23.66|23.88|24.59|24.5|24.85||24.23|24.12|24.2|23.19|23.29|22.91|23.18|23.66|24.7|25.11|26.09|25.22|25.25|25.94|23.54|22.5|22.48|21.81|21.7|21.5|22.42|22.59|21.63|22.29|21.43|22.44|22.11|21.05|21.11|18.83|17.98|18.34|17.9||17.49|17.4|17.68|17.76|18.09|17.67|17.59|17.72|17.26|17.33|18.73|21.77|17.81|15.77|15.56|15.84|16.22|16.39|16.27||16.28|16.6|15.63|15.43|15.04|15.53|15.87|15.8|15.63|15.88||16.09|16.2|16.41|16.46||16.04|16.17|16.38|16.24|16.73|16.99|17.04|17.06|17.81|17.91|18.04|18.63|17.92|18.07|16.93|16.5|14.86|14.78|14.96|15.56||15.08|14.97|13.58|12.91|13.04|13.36|12.81|12.96|12.25|12.23|12.46|13.02|14.41|11.51|11.67|11.31|11.45|11.34|11.41|11.29|11.16|11.79|12.45|13.08|13.29|12.87|13|12.87|12.56|12.3|12.57|12.64|13.17|13.49|13.68|13.18|13.44|13.2|13.35|12.77|12.91|12.66|13.15|12.31|12|12.74|12.5|12.98|13.59|14.08|13.96|13.66|13.29|13.08|13.49|13.58|14.16||13.82|14.07|13.34|13.84|13.74|13.63|14.26|13.15|14.02|13.48|12.63|12.67|13.44|12.88|13.38|13.56|13.9|14.06|15.1|14.31|13.16|13.29|12.85|11.88|11.23|11.25|11.39|11.92|11.99|11.79|11.82|12.41|11.67|11.79|12.51|12.6|13.07|13.48|11.84|12.27|11.95|11.94|12.08
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|168.57|166.86|165.24|165.21|159.67|165.91|166.65|166.87|164.88|164.54|165.21|166.14|167.14|166.65|165.73|165.42|165.69|164.11||160.63|160.29|159.38|160.08|158.91|158.81|156.25|154.78|158.3|157.38|157.94|154.81|155.9|157.79|160.69|159.26|157.5|156.73|155.74|156.05|154.04|155.08|153.46|150.88|151.12|144.98|148.92|147.38|147.5|149.5|150.45|148.59|148.75|146.6|147.77|148.44|147.16|148.36|146.53|147.48||144.63|143.26|144.48|143.07|143.98|142.53|140.04|139.5|140.99|141.94|145.5|144.82|147.26|148.92|150.64|147.82|148.29|149.08|151.46|147.96|144.11|144.25|140.19|139.77|138.25|140.64|140.95|138.31|136.47|133.36|128.83|131.16|130.91||130.46|129.12|128.7|127.66|128.4|127.34|125.41|120.98|122.42|119.29|118.39|120.38|116.8|120.29|125|127.06|128.89|129.54|128.06||122.86|124.5|123.89|122.31|121.41|122.19|125.69|124.73|119.28|121.8||121.06|119.95|119.35|119.35||117.44|118.19|116.26|118|119.36|119.67|119.59|119.31|121.79|120.5|122.13|123.96|124.55|124.87|125.32|123.95|122.85|122.57|121.48|121.69||120.98|120.84|116.78|114.54|114.8|118.76|117.79|120.39|115.64|112.12|116|119.89|119.81|98.64|98.32|97.82|96.85|94.13|91.32|92.23|93.57|97.7|100.1|103.64|104.86|103.39|104.61|105.22|105.68|104.89|106.27|106.59|107.01|107.21|106.14|104.15|105.29|104.08|103.14|101.48|101.52|99.35|99.72|96.85|96.9|97.1|99.78|100.63|106.12|105.35|107.49|108.12|107.69|103.85|105.11|104.71|105.08||108.28|109.03|104.87|102.78|102.9|102.9|102.14|99.14|100.79|99.37|97.65|97.58|97.91|98.83|100|101.29|101.83|104.8|105.7|102.64|99.3|96.27|95.58|93.8|94.4|94.45|94.78|96.75|96.29|95.98|97.15|97.78|97.41|97.46|95.36|96.53|97.79|97.78|95.22|95.76|93.31|93.21|93.09
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|266.15|266.42|268.38|268.15|269.58|269.58|271.6|271.3|271|269.79|270.89|268.54|269.21|269.12|265.66|263.61|263|258.68||257.53|256.14|256.56|254.73|253.94|251.48|251.73|247.4|248.14|247.5|247.82|245.32|247.03|248|250.61|249.03|246.83|249.65|252.95|254.24|255|253|254.66|254.55|254.96|255.28|254.02|255.03|253.85|249.22|250.02|247.26|244.4|243.41|241.52|241.45|246.14|245.87|244.13|244.94||240.5|240.89|240.67|242.82|239.07|228.47|229.26|231.38|227.69|225.05|223.78|223.48|223.81|218.79|217.5|215.61|205.68|204.66|204.72|204.07|206.42|209.03|214.87|219.43|225.46|227.89|226.45|228.08|227.25|229.82|228.51|226.73|227.59||228.54|231.6|234.17|234.74|233.37|234.97|235.24|235.53|237.98|235.68|228.78|232.96|234.14|232.99|228.73|225|223.16|223.6|221.52||220.46|217.24|217.17|215.78|221.97|223.82|219.51|219.68|222.6|226.21||224.66|221.53|223.42|221.45||219.39|223.6|220.85|220.5|223.23|223.6|219.8|218.36|222.43|220.17|221.93|223.04|224.77|228.79|228.9|230.76|235.83|236.39|234.14|234.09||233.37|231.84|233.61|238.43|238.88|242.31|240.87|245.59|243.72|240.3|241.48|238.93|253.08|243.59|242.79|243.24|237.23|233.6|232.5|236.37|237.32|240.98|237.89|239.37|241.61|245.96|245.73|245.7|244.08|242.15|243.28|246.55|247.78|246.39|246.54|243.51|244.41|243.64|243.91|245|243.58|242|244.42|240.67|240.13|242.23|244.85|244.42|251.26|260.4|268.66|265.22|255.69|252.56|251.92|255.28|249.63||256.22|256.76|257.29|249.75|250.12|249.73|249.1|247.1|247.18|248.38|249.98|248.96|253.58|254.78|251.95|253.24|253|252.95|254.2|257.71|258.71|255.54|260.37|262.4|261.76|264.47|268|272.2|268.7|260.94|260.43|260.39|260.8|263|262.15|261.01|257.75|262.34|259.82|264.69|267.6|266.97|269.37
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|157.54|159.03|162.5|161.64|161.81|162.43|163|162.52|161.5|160.44|160|158.39|158.02|157.65|157.2|156.68|156.13|156.16||155.95|156.05|155.78|155.73|156.49|156.35|154.91|152.12|151.94|153.83|153.84|152.66|152.98|155.8|156.55|155.82|154.14|155.15|156.73|156.81|156.02|156.69|155.49|158.08|159.68|161.85|162.38|162.5|162.4|160.56|160.32|159.31|157.19|155.84|153.39|152.65|153.78|153.86|153.19|152.37||151.83|150.53|148.27|148.79|146.47|147.27|145.54|144.51|140.11|139.54|139.51|140.88|142.67|141.03|139.54|138.41|137.65|137.46|137.89|136.52|138.75|139.45|144.45|145.79|147.36|149.87|153.33|153.76|156.6|160.65|161.24|161.97|163.24||165.86|165.68|165.15|163.66|165.22|165.53|165.52|164.86|166.08|163.57|160.81|162.62|158.9|160.82|163.56|161.72|163.99|163.87|160.92||160.3|159.68|161.2|159.11|157.55|157.37|154.59|153.73|151.51|153.78||153.6|151.7|151.88|151.01||149.14|150.66|149.34|149.39|152.56|153.2|154.76|153.35|151.33|148.82|148.65|150.09|150.25|151.15|152.88|155.46|155.36|156.41|154.81|154.19||154.97|156.88|158.14|160.11|157.2|160.71|164.56|165.63|162.9|164.71|165.7|164.59|172.56|161.94|162.84|160.56|159.41|155.07|152.34|153.96|155.6|156.18|155.02|154.68|153.96|154.09|155.29|157.54|156.65|157.17|157.39|156.35|160|157.27|156.39|155.46|153.74|152.16|149.97|148.86|146.28|145.1|146.06|144.37|141.95|141.21|141.47|140.08|141.84|142.97|145.5|144.84|143.82|141.77|143.42|145.12|143.21||144.01|146.3|144.93|142|142.68|141.14|142.76|142.97|143.98|144.32|144.79|145.31|147.19|147.2|148.12|146.68|147.17|147.08|148.5|150.47|150.03|147.96|148.22|147.69|147.37|148.51|147.98|148.16|146.27|145.91|145.97|145.81|144.48|141.87|142.84|141.53|138.39|135.85|135.23|134.41|133.41|131.69|132.19
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|245.93|244.37|244.61|242.28|240.705|253.26|255.23|256.89|258.5|259.07|264.39|263.19|265.08|266.82|265.57|266.44|263.06|263.79||261.5|260.96|257.39|258.98|256.48|256.89|255.24|252.41|259.05|258.63|260.22|256.06|261.45|261.7|269.29|266.41|263.74|262.9|258.38|261.74|260.78|261.84|257.72|259.64|251.26|250|247.54|247.6|245.65|249.67|249.22|249.27|248.63|245.05|246.39|241.18|238.2|238.91|239.65|240.52||235.55|235.16|233.86|231.68|232.66|228.4|228.38|229.16|230.08|230.34|236.44|225.53|227.62|228.18|229.42|229.34|228.49|227.04|230|223.3|224.27|228.26|229.07|230.73|226.29|233.91|232.81|227.96|227.93|224.7|217.3|219.8|221.37||218.35|215.91|217.74|215.45|213.51|213.29|209.43|205.3|206.2|201.06|204.97|209.41|209.96|213.41|213.47|212.45|214.5|214.49|213.73||208.53|207.28|204.86|206.15|201.96|201.63|202.18|199.94|189.85|195.9||194.66|192.5|191.36|193.07||189.88|189.69|187.72|187.76|190.32|190.79|192.68|193.15|194.61|192.33|193.12|196.42|193.7|195.34|198.16|196.69|193.86|190.79|190.12|191.5||191.94|193.19|184.25|182.99|184.1|188.44|185.08|188.57|185.62|180.88|185.18|184.53|187.47|172.95|174.63|172.94|170.1|165.53|161.49|162.76|161.15|165.74|168.24|172.4|170.79|170.24|171.1|173.11|171.78|171.68|169.15|171.95|172.93|171.67|169.5|165.67|165.56|163.42|160.69|156.91|156.38|151.53|152.8|148.06|147.06|151.24|152.37|155.14|159.58|157.5|159.75|156.13|156.88|153.15|152.35|151.54|154.5||160.28|163.51|160.69|157.43|158.89|160.02|160.49|156.91|159.88|157.75|156.79|157.39|160.06|158.35|159.82|160.98|161.25|165.47|165.73|162.2|159.93|156.79|157.24|154.85|156.44|154.42|153.32|157.05|156.24|156.87|157.71|159.65|160.14|158.71|154.76|154.1|155.11|154.61|150.21|151.59|148.91|148.65|148.99
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|116.46|116.57|117.28|116.74|117.23|118.725|119.4|119.15|119.83|121.32|121.12|118.91|118.94|119.15|117.21|117.25|115.86|114.68||116|115.44|115.51|118.55|120.81|122.31|120.64|118.93|118.23|118.82|119.36|120.88|120.66|123.33|124.85|121.37|118.18|121.55|125.86|124.28|122.09|121.39|119.69|119.77|121.78|121.82|121.48|121.66|120.94|120.8|119.91|119.54|118.38|117.27|118.51|116.94|116.5|117.14|117.93|118.09||118|119.51|120.54|119.81|118.85|117.64|116.85|116.33|116.42|117.12|116.7|114.63|113.73|114.08|113.39|111.43|113.56|111.14|109.16|105.45|104.85|104.94|104.36|103.86|103.4|106.82|107.35|108|106.62|106.32|105.73|105.7|105.62||105.45|106.72|108.25|108.84|110.42|112.33|112.88|106.08|110|107.38|107.62|109.64|109.76|109.62|107.52|108.72|105.41|104.39|107.89||107.89|106.66|106.52|107.77|110.49|112.48|110.39|107.15|98.88|97.95||97.97|97.56|98.26|98.2||97.58|98.08|98.38|97.84|99.85|99.09|99.11|99.34|99.07|99.38|101.56|101.47|100.99|103.3|102.99|103.11|103.69|104.43|104.52|103.81||103.94|103.8|101.84|101.78|102.91|107.75|108.08|110.56|109.03|107.51|111.25|111.01|109.65|106.44|109.62|107.37|102.99|99.62|96.48|95.4|97.45|99.77|98.75|99.7|98.92|100.22|99|100.72|100.61|100.61|99.31|97.55|97.6|98.99|98.98|96.45|97.72|97.01|96.55|97.63|97.85|97.58|98.76|97.07|95.94|96|96.12|96.13|97.38|96.92|97.96|96.08|95.06|94.9|96.77|96.85|96.72||97.66|100.09|98.79|97.75|97.93|98.56|98.97|98.01|98.28|99.31|99.02|102.2|103.01|104.4|104.28|104.25|103.11|104.1|103.9|103.74|102.2|103.81|106.45|105.21|104.86|102.02|102.49|103.82|104.54|104.36|104.88|104.93|104.3|104.25|104.87|105.08|103.33|102.42|99.47|98.83|97.58|97.27|98.76
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|134.17|134.19|134.22|133.91|133|136.12|137.62|137.54|136.26|137.41|137|136.45|137.4|138.1|137.94|137.57|136.86|136.95||135.57|134.96|133.63|134.53|134.21|133.86|132.57|131.66|134.31|134.42|134.87|133.99|135.86|136.42|139.07|138.06|137.29|137.4|136.89|136.1|136.28|137.84|136.05|135.35|136.04|135.61|134.24|133.17|132.22|133.28|134.8|133.95|132.6|132.59|133.09|131.48|131.09|130.11|131.79|130.79||128.99|128.95|129.13|128.84|127.52|123.24|124.52|124.72|123.27|122.41|124|123.17|124.11|122.85|122.09|124.69|124.02|124.46|125.78|122.76|123.11|124|122.95|123.06|120.92|123.85|123.7|120.55|120.88|122.3|119.93|121.26|122.6||122.02|122|121.35|122.11|120.12|118.8|119.57|116.78|117.16|115.11|115.39|116|112.01|117.42|117|119.65|121.52|120.67|121.07||119.72|121.84|123.97|124.83|124.93|125.32|125.81|125.26|119.91|122.33||121.07|120.35|120.34|120.9||119.32|119.44|118.57|118.59|118.53|117.78|118.13|118.59|119.69|118.54|119.07|119.3|119.23|117.87|117.41|116.02|117.21|120.08|119.81|120.35||120.67|121.69|118.9|118.36|119.29|120.35|119.9|120.34|117.51|116.95|117.55|117.43|118.95|110.7|109.5|106.39|105.8|102.3|99.25|100.88|101.38|105.05|106.49|108.08|108.24|109.42|109.81|110.48|110.82|109.07|108.37|107.95|107.92|108.63|107.01|107.28|105.87|103.97|101.68|101.38|101.11|100.91|100.44|97.93|97.08|98.42|97.55|99.41|103.2|103.04|103.48|102.95|101.79|100.84|100.36|100.02|98.75||101.23|103.58|103.94|102.2|101.78|101.98|101.57|101.2|101.6|100.97|100.7|100.6|101.53|101.8|101.94|102.03|101.34|101.55|101.68|99.27|98.85|97.54|97.05|95.99|95.85|93.53|94.11|94.66|93.01|93.86|93.77|94.17|93.71|92.96|92.79|93.71|94.21|93.9|91.88|89.59|86.97|88|89.22
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|68.21|67.98|67.73|67.24|66.86|68.28|68.88|68.64|68.44|68.69|68.73|68.4|68.64|69.33|69.2|68.24|68.24|68.23||67.7|67.69|67.29|67.57|67.25|67.33|66.81|66.02|66.73|66.58|66.69|65.73|65.85|66.44|68.33|68.34|67.18|67.49|66.24|68.31|68.18|69.05|68.43|69.29|69.62|68.97|68.42|67.95|67.62|68.61|68.98|68.78|68.45|67.96|68.59|68.51|68.07|68.63|68.6|68.92||67.17|66.54|66.42|66.83|66.6|64.63|64.44|64.93|65.06|65.04|66.04|65.55|66.72|65.91|64.19|64.05|63.02|62.93|62.56|61.89|62.74|64.33|65.5|65.11|63.41|64.62|65.11|64.67|66.29|66.79|66.47|67.69|69.1||68.02|66.33|66.71|66.66|66.19|65.03|64.34|64|64.25|63.92|63.5|63.99|64|66.88|66.56|66.33|67.92|67.18|66.8||66.78|67.63|67.53|68.11|67.95|68.59|68.22|67.41|65.7|66.02||65.49|65.19|65.15|65.41||64.69|65.11|64.75|64.94|66.21|66.49|65.81|65.95|66.48|65.82|66.83|67.84|66.72|66.95|67.26|66.11|65.89|66.78|66.06|66.22||65.58|65.74|64.8|64.22|63.81|63.72|64.21|63.15|61.88|61.95|62.7|61.46|64.27|60.31|60.2|58.92|59.42|57.73|56.45|57.27|56.88|58.69|59.16|59.88|59.67|59.54|58.09|57.92|57.98|57.21|57.33|57.22|58.05|57.63|57.27|56.78|56.38|56.31|55.35|55|54.9|54.64|54.47|53.06|52.8|52.62|52.42|53.84|55.38|55.22|55.13|54.65|53.52|53.06|53.98|53.9|53.78||54.81|56.34|56.62|55.52|55.15|54.98|55.02|54.78|55.09|54.63|54.3|54.25|54.98|54.93|55.4|55.15|55.7|55.19|55|54.47|54.22|54.41|54.75|54.27|53.87|52.95|52.72|53.09|53.07|53.22|52.78|52.99|53.16|51.59|51|51.27|50.66|50.39|48.73|48.1|47.66|47.7|48.25
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|381.49|379.42|379.74|377.37|373.99|379.22|387.22|386.025|384.02|386.46|385.26|392.72|392.99|396.17|397|397.97|396.42|399.44||399.73|397.99|396.51|395.8|398.9|400.04|394.69|394.29|396.04|395.64|398.93|398.75|395.79|403.01|406|397.68|393.6|392.37|393.31|389.31|383.05|383.21|379.49|377.7|383.25|383.87|385.35|386.74|386.78|379.84|376.54|374.68|363.89|361.85|363.1|361.33|355.19|353.75|354.48|359.39||360|365.87|370|379.13|372.25|367.91|362.29|354.44|352.84|359.14|353.33|345.24|344.27|344.29|343.12|338|337.74|344.17|342.29|335.78|325.71|318.74|316.61|315.98|313.85|308.52|306.96|307.9|297.18|297.8|298.45|295.47|293.84||293.01|301.66|302.42|299.42|292.68|297.88|300.47|300.17|306.25|302.44|301.3|306.01|308.77|318.3|315.97|321.3|325.34|323.5|330.87||327.21|333|335.58|340.36|340.98|340.67|338.55|330.23|320.11|324.23||322.19|316.37|319.06|315.39||309.6|311.67|307.36|306.64|315.32|315.39|312.89|314.66|316.22|315.91|319.05|324.07|322.99|324.2|326.9|325.53|321.64|326.85|315.3|313.54||315.07|317.88|313.74|312.12|320.8|333.49|332.8|338.2|334.69|331.26|332.75|330.26|337.68|318.16|334.1|332.4|295.59|279.68|275.03|285.35|297.69|300.5|308.25|311.75|306.3|297.29|296.46|298.39|300.37|296.91|298.13|299.23|300.92|298.45|294.5|293.94|290.64|285|280.48|270.76|271.15|261.75|261.8|256.1|249.27|251.01|258.62|257.88|266.32|264.57|265.73|267.35|269.2|265.5|270.03|269.35|275.27||279.28|284.37|281.18|280.64|284.35|279|278.64|276.71|280.94|287|286.27|283.75|286.3|285.65|285.84|285.27|282.37|286.18|288|280.15|278.18|277.63|276.01|272.86|277.38|277.45|279.67|285.31|267.69|269.79|273.71|270.89|268.25|269.05|267.37|268.33|269.22|268.38|263.88|262.4|257|264.04|266.93
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|68.47|68.72|68.21|67.89|66.67|68.65|69.26|69.72|69.18|68.99|69.07|68.59|68.7|69.39|69.35|71.42|71.86|72.11||71.61|71.21|70.09|70.16|69.89|70.07|69.18|68.75|71.18|72.23|72.07|71.61|70.91|71.59|73.05|71.74|71.55|72|71.57|70.64|69.01|68.99|68.18|68.19|69.57|68.87|68.94|67.97|68.09|68.52|68.35|67.76|67.94|68.17|68.45|67.52|67.49|69|69.03|68.16||68.06|69.31|69.97|70.13|69.59|67.04|66.89|68.47|67.78|67.97|68.16|67.12|65.74|65.29|65.83|65.5|65.35|64.37|64.21|62.57|62.49|63.05|60.98|61.29|60.89|61.77|62.29|62.1|61.89|60.05|59.39|59.66|60.41||61.28|61.7|61.64|61.96|61.41|60.03|58.78|57.9|57.81|56.18|56.81|60.45|54.14|57.5|57.69|58.09|58.43|57.93|57.91||57.21|58.53|58.83|58.97|57.38|57.33|56.97|56.89|54.58|55.6||54.87|55.35|55.89|56.1||55.5|55.51|55.94|56.12|55.7|55.8|56.9|56.49|57.24|56.65|57.72|57.74|56.1|55.56|55.39|55.13|55.37|57.05|56.92|57.37||57.64|58.66|57.69|56.71|56.97|57.15|56.62|56.46|55.63|54.68|55.15|55.24|57.4|54.84|54.43|53.39|54.19|52.91|53.77|55|53.36|54.08|54.38|55|55.12|55.38|55.94|55.52|56.55|55.89|56.07|56.55|58.05|57.63|57.01|54.47|55.21|55.22|54.19|54.06|54.02|54.46|53.64|52.9|53.27|53.73|52.86|52.71|54.03|54.19|52.19|50.82|50.12|49.2|48.82|48.39|48.32||49.5|50.4|50.46|49.35|49.75|49.44|49.87|49.79|49.94|49.84|49.13|49.27|49.85|50.04|50.22|49.97|49.71|50.6|50.41|49.1|48.92|48.89|48.19|48.33|49.15|49.31|52.28|53.72|52.85|53.14|51.61|52|51.6|51.34|50.73|51.09|51.17|50.99|49.94|49.02|48.7|48.07|48.22
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|238.91|236.33|235.64|234.48|234|244.25|252.23|252.82|250.53|251.96|251.17|246.38|246.13|251.38|252|254.19|255.46|255.85||255.05|255.04|252.46|254.2|255.36|255.5|256.11|253.49|257.43|255.58|255.49|253.65|255.24|257.9|260.97|259.64|257.56|255.65|254.27|253.86|254.84|240.03|239.08|235.08|232.43|232.23|233.31|237.05|237.09|239.19|240.02|237.72|239.99|239.85|239.03|238.57|238.5|236.67|234.5|234.07||233.05|232.83|234.5|234.04|228.49|226.1|227.28|226.13|224.64|224.97|226.52|227.7|228.1|228.24|229.99|230.63|232.21|233.58|235|233|230.95|235|234.69|234.46|232.13|235.15|235.88|231.43|229.96|229.67|229.82|229.26|230.33||231.2|232.15|230.62|229.19|225.72|223.4|208.51|210.34|211.57|209.13|206.68|210.42|211.62|211.44|209.83|209.38|214.12|212.8|210.14||208.97|207.9|207.56|204.7|205.79|208.17|208.59|208|206.47|212||211.55|209.15|208.95|212.4||210.99|211.66|210.85|209.45|211.83|213.62|212.22|209.16|208.07|207.7|207.19|211.95|210.61|214|212.72|210.9|213.2|210.94|207.3|209.58||208.9|210.11|203.38|203.57|204.8|208.35|209.41|208.31|204.79|201.74|202.69|201.23|204.3|191.64|188.03|186.63|184.32|186.06|188.61|194.73|196.95|203.2|206.41|208.46|207.74|209.84|211.54|214.6|215.26|213.37|214.42|216.49|214.88|210.51|212.95|209.12|209.38|207.9|207.92|207.71|208.24|205.43|204.9|197.87|201.08|205.23|201.3|199.96|204.03|203.14|204.56|203.92|204.42|203.07|206.4|205.6|202.07||206.5|212.1|210.31|202.97|202.23|201.23|200.46|197.27|193.81|194.14|197.06|198.08|199.14|197.66|199.63|197.63|194.79|195.24|194.72|196.33|195.72|198.14|199.6|201.73|206.45|206.81|207.43|206.54|208.12|207.77|208.66|208.74|207.95|206.27|204.25|204.18|202.76|201.78|200.98|199.59|197.75|195.69|195.55
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|22.3|22.69|22.13|22.21|21.375|22.67|22.93|23.05|23.2|23.09|23.55|23.56|23.42|24.29|23.85|23.51|23.85|23.06||21.05|20.96|20.51|20.9|21.16|21.18|20.77|21.19|22.39|22.19|21.72|21.22|22.23|21.53|22.48|21.65|21.51|21.485|20.86|20.55|20.72|21.25|20.66|19.15|18.85|18.21|17.7|17.3|17.98|18.38|18.2731|18.15|18.67|17.58|17.8|17.68|17.86|18.19|18.38|18.75||18.92|18.07|17.98|18.55|19.01|18.41|19.23|18.97|19.35|19.885|20.73|21.1|21.42|21.54|22.14|22.2|21.85|23|23.84|23.3|21.57|20.59|20.38|20.34|20.11|21.89|20.95|19.85|19.6|18.2854|18.53|19.06|19.04||17.535|17.56|17.99|17.65|17.91|16.85|16.62|16.71|16.41|15.37|15.44|15.41|15.98|16.61|16.18|16.44|17.5|18.2|18.11||18.0305|19.32|18.53|18.55|16.75|17.45|17.5|17.075|16.728|14.95||14.528|14.77|14.5|14.82||14.8|15.17|14.88|15.19|15.93|16.14|16.245|16.09|16.81|16.56|16.86|15.43|15.26|15.04|15.23|13.96|13.56|13.53|13.76|14.391||14.41|14.35|12.89|11.5|11.405|11.895|11.455|11.16|10.375|10.21|10.38|10.2|10.52|9.09|9.585|9.3|9.205|8.96|8.3|8.22|8.155|8.6|9.105|9.635|9.48|9.5|9.855|9.58|9.81|9.775|9.95|9.3|9.6|10.42|10.15|9.6752|10.27|10.13|9.895|9.51|9.79|10.17|10.65|10.825|11.32|12.45|12.5199|12.31|12.865|12.59|12.77|12.54|12.11|12.25|13.19|13.31|14.18||14.885|14.74|15.07|14.96|15.12|15.08|14.64|14.65|14.885|14.88|14.68|15.15|15.65|15.605|15.55|15.65|15.86|16.04|16.75|16.32|15.6783|16.12|16.83|16.105|16.11|16.12|16.615|13.73|13.83|14.15|14.72|14.72|14.67|15.2|14.14|14.16|14.27|14.085|13.52|13.18|12.77|13.1|13.15
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.43|7.485|7.5|7.55|7.445|7.57|7.68|7.74|7.72|7.7|7.72|7.62|7.55|7.37|7.19|7.2|7.27|7.18||7.07|7.05|7.12|7.04|7.05|6.93|6.8|6.65|6.71|6.74|6.75|6.76|6.76|6.87|7.01|6.97|6.9|6.91|6.92|7.09|7.03|6.82|6.76|6.79|6.83|6.76|6.66|6.55|6.42|6.4|6.42|6.35|6.29|6.27|6.26|6.24|6.38|6.43|6.5|6.47||6.28|6.32|6.29|5.97|6.02|5.84|5.87|5.8|5.94|5.7|5.81|5.77|5.87|5.79|5.3|5.1|5.02|5.03|4.96|4.82|4.88|4.86|4.89|4.97|4.89|5.05|5.08|5.04|4.89|4.86|4.94|4.98|4.95||4.92|4.95|5|4.95|4.93|4.89|4.92|4.89|4.94|4.74|4.73|4.82|4.7|4.86|4.84|4.82|4.8|4.94|4.89||4.92|5.02|4.89|4.82|4.91|5|5.12|5.15|5.11|5.32||5.29|5.09|5.08|5.08||5.03|5.19|5.14|4.88|4.66|4.68|5.09|6.48|4.36|4.41|4.41|4.5|4.54|4.63|4.52|4.46|4.62|4.24|4.13|4.22||4.22|4.28|4.18|4.14|4.22|4.33|4.34|4.34|4.17|4.05|4.06|4.04|4.13|3.56|3.57|3.61|3.61|3.52|3.48|3.33|3.36|3.63|3.63|3.72|3.7|3.68|3.68|3.73|3.8|3.84|3.85|3.94|3.96|3.99|3.97|3.98|4|3.94|3.93|3.79|3.65|3.73|3.78|3.65|3.64|3.77|3.78|3.7|3.89|4|4.04|4.09|4.07|3.83|3.89|4|4.01||4.06|4.1|3.97|3.88|3.9|3.92|3.91|3.86|3.88|3.86|3.85|3.87|3.83|3.94|3.96|3.98|4.01|4.05|4.12|4.07|4.01|3.99|3.98|4.09|4.15|4.19|4.15|4.08|4.01|3.85|3.91|3.98|3.96|3.94|3.99|4.05|4.12|4.16|4.09|4.07|4.02|4|4.09
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|156.75|153.67|151.95|151.5|149.83|155.705|157.47|157.56|157.58|157.24|159.75|159.31|159.62|160|159.89|158.31|155.35|155.75||151.56|151.95|143.85|143.78|142.53|141.28|138.66|137.41|140.82|139.66|139.88|138.99|141.4|141.94|148.19|148.89|143.92|143.88|142.39|145.94|146.29|148.08|147.5|147.86|147|145.77|140.63|139.48|140.16|141.17|145.25|142.82|145.04|144.14|143.6|142.51|141.22|144.77|145.43|144.02||141.71|139.78|137.5|140.54|143.56|143.36|143.36|144.7|146.36|147.77|155.58|153.65|152.57|153.08|151.8|153.94|150.41|146.87|149.9|148.25|154.22|160.14|156.24|155.6|150.58|154.7|155.51|154.19|159.32|154.87|155.6|157.21|159.5||156.52|154.57|149.99|149.37|149.38|147.43|151.23|146.5|143.35|139.3|137.06|135.09|133.38|140.35|139.81|143.69|146.57|145.95|147.62||143.87|147|150.99|152.78|147.46|151.19|145.85|138.96|133.8|131.97||131.23|131.03|130.35|130.02||129.2|130.04|126|123.68|125.74|125.22|123.6|123.99|124.3|123.62|124.5|125.76|124.71|123.64|124.24|122.02|122.1|123.44|121.97|121.89||120.01|122.07|117.34|115.69|115.97|116.99|115.61|114.54|110.53|112.5|111.68|110|114.55|105.87|105.79|101.99|103.15|98.83|99.41|100.34|95.37|98.78|99.11|101.78|101.12|101.59|102.18|100.19|99.5|98.25|97.5|97.87|99.5|99.29|100.82|99.48|99.54|97.63|94.5|94.97|93.28|92.29|90.88|87.04|85.63|85.73|85.11|87.55|89.42|84.37|86.7|87.62|86.45|85.26|87.69|86.63|86.48||88.21|90.06|90.7|87.12|87.89|87.31|85.85|85.91|86.31|85.86|84.81|84.86|87.05|89.11|89.31|88.93|89.33|91.51|90.82|86.81|84.81|85.17|83.94|81.81|80.44|80.4|82.84|83.72|84.27|84.35|83.16|83.53|82.8|83.8|82.23|82.79|82.41|82.22|78.41|79.18|76.89|77.01|77.71
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|61.99|61.73|62.12|62.01|61.43|63.8|64.59|65.4|65.9|67.36|68.48|68.61|68.92|69.3|68.98|68.31|68.23|68.22||66.91|67.56|66.61|67.03|67.2|67.44|66.59|66.62|68.04|67.87|67.89|67.41|67.23|67.73|68.68|67.34|66.86|66.28|65.42|64.91|63.43|63.9|63.31|62.51|60.71|59.65|59.67|59.94|59.48|59.74|59.58|59.02|58.75|58.38|58.94|58.6|58.16|58.44|58.3|58.31||57.9|57.95|58.34|57.98|57.93|57.05|56.87|56.55|56.44|57.67|58.38|57.88|58.47|58.77|58.87|59.12|58.79|58.46|58.9|57.73|57.37|57.98|57.84|57.73|57.54|58.68|58.63|57.41|57.19|56.38|56.35|56.04|56.91||55.77|54.95|54.94|54.7|53.82|53.31|52.53|51.58|51.82|50.75|50.9|51.31|51.94|53.3|53.69|53.11|53.63|53.99|53.25||52.77|53.38|52.33|52.16|52.48|53.11|53.33|53.57|51.16|51.03||50.51|50.18|49.92|49.97||49.5|49.56|49.45|49.48|49.83|49.84|49.71|49.84|50.33|49.9|49.84|50.67|50.65|50.67|50.58|49.95|50.19|50.36|50.27|50.78||50.71|50.56|49.12|48.88|49.07|50.3|50.46|50.65|50.03|49.88|50.5|50.64|51.39|48.73|48.42|48.1|49.6|48.58|49.58|50.28|50.92|51.24|51.77|52.05|51.78|51.6|51.31|51.47|50.22|49.97|49.14|49.73|50.03|49.51|48.86|48.45|48.59|47.81|47.05|46.75|46.8|46.58|47.1|46.13|45.81|47.2|47.01|47.03|48.56|48.09|48.21|47.9|47.76|46.97|46.59|46.34|46.62||46.7|46.49|45.88|45.16|44.97|44.97|44.91|44.63|44.92|44.46|43.67|43.66|44.58|44.53|44.78|44.72|44.89|44.91|45.21|44.76|44.1|43.78|43.46|42.9|43.34|43.58|43.6|43.28|42.97|42.15|42.7|42.27|41.3|41.34|41|41.33|41.34|41.2|40.57|40.15|39.4|38.49|39.38
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|36.93|36.23|35.47|35.95|35.55|36.84|37.75|37.83|37.7|38.49|37.97|37.88|38.35|37.87|37.68|37.54|37.68|38.08||36.4|36.8|35.75|35.28|35.6|35.85|35.24|35.02|36.49|36.51|36|36.1|36.45|36.74|36.93|36.31|36.72|36.18|35|29.93|29.715|30.1|30.02|29.07|28.8|28.18|27.6|26.58|26.14|27.43|27.9|27.77|28.1|26.58|26.67|26.27|26.3|26.5|27.04|27.15||26.33|26.38|26|26.13|26.54|25.7|25.995|26.66|27.6|28.13|29.95|29.23|29.659|30.3662|31.84|31.14|29.88|28.57|26.87|25.38|25.64|25.81|25.71|23.99|23.23|23.16|23.34|24.51|26.17|26.15|25.98|26.48|26.658||26.03|26.305|27.31|26.8|27.0941|27.11|27.425|27.15|27.22|26.3|25.84|26.09|25.57|27.86|28.13|28.8|29.7|30.54|31.1899||30.32|30.94|30.345|30.12|29.5|30.38|31.39|30.79|29.07|30.64||30.25|30.37|29.95|29.81||29.38|29.04|28.82|28.86|29.79|30.56|30.56|30.89|30.8|31.23|30.91|31.59|30.7|30.41|31.11|29.55|29.7|29.98|28.57|29.3||29.5|29|28.86|28.58|29|29.54|29.61|29.945|28.51|27.81|28.45|28.3|29|26.15|25.98|23.74|24.36|22.61|22.5197|22.05|22.33|23.49|23.87|24.72|23.93|24.05|24.65|23.86|23.54|23.34|22.55|22.34|22.88|22.73|22.075|21.74|21.45|20.84|19.8|19.8|20.25|20.14|20.21|18.81|19.17|20.31|19.45|20.34|22.35|21.3|21.8|20.74|20.66|19.83|21.15|22.3|22.35||22.23|22.98|22.72|22.88|23.05|23.21|22.97|23.59|23.18|22.91|23.22|23.34|23.7|23.29|23.1|22.515|22.66|22.9|23.09|23.13|20.1|20.54|19.68|17.56|17.26|16.3|16.34|17.1|17.1|17.02|16.45|17.2137|17.32|16.98|16.4|16.88|16.92|16.42|15.74|15.688|14.56|14.61|14.64
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|140.8|141|141.24|139.66|139.42|142.36|145.9|145.39|144.48|145.16|145.71|144.75|144.41|145.21|145.65|146.93|147.39|148.21||147.19|146.64|145.96|145.69|146.31|147.19|147.17|146.48|147.71|147.56|148.58|146.65|148.68|150.77|154.03|151.37|149.4|147.56|145.67|145.65|145.6|141.56|140.31|138.72|138.21|138.3|137.16|137.29|137.34|136.61|137.44|135.14|134.63|134.69|132.76|133.66|132.38|130.37|130.12|128.33||126.68|126.08|126.85|126.94|125.78|125.41|125.33|123.04|122.35|126.83|129|128.99|128.51|127.33|126.25|125.17|125.89|126.36|127.59|124.33|122.34|123.99|122.45|123.12|122.04|123.98|125.38|123.93|121.12|120.83|118.67|118.1|118.31||116.84|118.1|118.29|118|119.11|119.57|117.33|118.17|118.46|116.32|118.03|116.68|116.79|118.95|119.29|119.19|120.15|119.73|117.91||116.52|118.12|118.97|119.17|120.57|122.83|123.63|122.2|120.87|123.71||123.9|122.66|123.44|124.4||123.69|124.74|124.82|125|128.5|129.12|126.7|123.91|122.01|121.27|119.69|117.72|117.36|117|116.36|116.27|117.18|116.75|116.12|116.5||116.36|117.33|116.65|117.12|116.32|117.59|117.75|117.48|115.84|113.6|114.61|114.46|118.39|111.55|113.11|113.65|109|106.99|105.36|104.54|105.29|107.37|107.03|108.32|108.61|108.87|109|109.54|109.71|108.52|109.94|110.56|109.94|108.84|107.79|107.22|108.06|107.65|106.94|106.46|106.46|105.44|105.42|103.18|103.82|105.13|105.5|104.14|105.69|104.03|104.38|103.85|103.13|102.77|103.79|104.32|103.22||105.88|108.03|107.76|105.73|105.83|106.53|106.26|104.8|105.56|104.07|104.47|107.05|108.22|107.78|107.8|108.03|107.5|109.34|108.67|107.97|106.91|106.14|106.06|106.51|107.82|108.99|105.15|104.92|104.04|104.14|104.47|105.39|104.7|105.22|104.45|104.05|102.96|102.15|101.17|100.05|99.24|98.68|98.62
00159|8061|/equities/assurant|SnP500/R1000VALUE|156.18|155.98|155.75|154.94|153|160.43|161.43|162.06|163.28|163.3|163.84|163.45|163.81|163.54|163.59|162.83|162.06|163.33||161.75|161.38|158.33|159.83|159.92|162.48|157.79|157.82|161.25|162.84|161.61|159.94|158.59|160.14|162.61|161.21|163.24|160.16|158.58|159.1|156.78|156.72|156.47|156.45|157.4|156.25|155.46|156.03|154.94|154.19|152.98|150.79|150.15|148.74|148.12|147.15|146.27|145.85|144.17|143.57||142.36|144.8|144.93|144.72|144.85|143.85|143.67|142.51|143.6|144.58|144.63|139.5|137.99|138.3|138.9|138.67|138.87|138.31|136.12|132.23|129.96|129.71|126.87|127.72|125.72|128.75|130.08|128.4|127.03|123.88|125.81|126.52|129.08||130.23|131.21|135.06|136.14|135.76|134.62|136.06|134.5|136.29|136.12|136.04|134.98|131.4|133.83|134.88|137.47|142.6|143.67|143.37||140.19|141.16|141.47|141.32|138.9|139.39|140.75|138.89|133.44|136.59||136.4|134.53|133.89|134.04||132.85|133.45|132.52|131.62|133.61|135.2|134.81|133.94|134.37|133.35|132.99|132.57|132.88|132.01|133.32|132.74|132.11|132.67|133.77|134.98||136.09|136.89|135.88|135.26|135.09|139.68|138.78|137.81|133.91|131.86|134.96|134.18|136.87|129.4|128.09|130.05|131.3|130.27|125.81|125.96|123.81|123.4|124.83|127|125.05|123.87|123.74|124.31|125.07|123.62|124.87|126.68|126.95|127.47|125.75|124.77|126|125.9|124.42|122.71|123.46|120.97|121.36|118.2|119.5|123.34|122.49|121.22|121.22|119.74|119.58|119.88|121.36|119.9|122.57|123.13|122.42||124.43|126.56|125.17|123.21|122.75|124.42|125.24|122.83|125.12|123.86|122.66|123.38|125.25|125.31|125.75|125.87|125|128.49|127.91|124.56|122.31|122.11|124.81|108.27|108.38|107.54|106.2|107.9|106.56|106.44|107.95|108.3|106.08|105.17|104.56|105.51|106.4|104.2|102|101.74|100.71|100.79|101.15
00160|244|/equities/at-t|SnP500/R1000VALUE|21.77|21.83|21.89|21.85|21.71|22|22.15|22.11|22.1|22.15|22.11|22.02|21.92|22.14|22.15|22.31|22.37|22.28||22.42|22.57|22.37|22.45|22.76|22.82|22.42|22.02|22.64|25.57|24.57|24.42|24.38|24.66|24.83|24.42|24.47|24.29|24.21|24.04|23.72|23.8|23.51|23.31|23.68|23.93|24.07|22.82|22.66|22.7|22.67|22.52|22.49|22.54|22.76|22.79|22.9|23.51|23.38|23.28||23.01|23.13|23.2|23.13|23.1|22.78|22.86|22.84|22.65|22.69|23.02|22.82|22.67|22.7|23.3|22.64|22.76|22.75|22.94|22.45|22.13|21.84|21.48|21.47|21.73|22.08|22.33|22.5|22.32|22.14|22.33|22.45|22.02||21.77|21.66|21.63|21.72|21.88|21.94|21.81|21.66|21.75|21.87|21.92|22.43|22.79|22.52|22.02|21.93|21.95|21.9|22.18||22.11|22.47|21.74|21.79|21.9|22.05|22.71|22.64|22.45|22.26||21.74|21.65|21.8|21.86||21.71|21.84|21.9|22.05|22.4|22.73|23.09|23.17|23.6|23.47|23.48|24.07|23.35|22.48|22.46|22.07|22.04|21.99|21.9|22.03||22.11|22.22|21.66|21.45|21.52|22.02|21.99|22.06|21.88|21.57|21.89|21.87|21.73|20.91|21.02|20.71|20.98|20.83|20.41|20.42|20.29|20.58|20.87|21.44|21.51|20.32|20.47|20.73|20.81|20.72|21.1|21.23|21.36|21.65|21.61|21.87|22.01|21.7|21.81|21.62|21.64|21.44|21.62|21.22|21.33|21.65|21.84|21.75|22.05|22.07|22.3|22.15|22.11|21.99|22.18|22.42|22.34||22.55|22.78|22.52|22.45|22.76|22.7|22.77|22.73|22.75|22.68|22.48|22.55|22.56|22.59|22.7|22.76|22.74|23.03|23.22|22.79|22.69|22.71|22.8|22.76|22.63|22.36|22.44|22.39|22.56|22.27|22.8|22.76|22.85|22.96|22.78|23.04|23.02|22.74|22.72|22.77|22.81|22.55|23.05
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1459.55|1449.95|1439.99|1419.59|1398.23|1397.47|1402.6|1403.8101|1399.0601|1395.66|1392.54|1394.8|1399.92|1394.91|1397.04|1401.21|1419.61|1415.72||1422.48|1425.52|1419.02|1455|1472.16|1487.17|1488.64|1502.48|1538.95|1540.27|1539.45|1541.26|1519.76|1516.11|1542.3|1510.08|1493.01|1481.98|1488.49|1488.24|1477.8101|1478.5601|1478.85|1462.16|1467|1487.02|1490.73|1515.87|1524.98|1516.59|1499.74|1470.9301|1455.36|1454.91|1458.1801|1441.89|1423.3199|1439.96|1441|1431.9301||1422.91|1429.83|1446.24|1440.55|1424.01|1378.2|1363.62|1354.1801|1343.91|1339.87|1313.8101|1307.22|1303.25|1297.05|1290.63|1276.9|1263.76|1256.9399|1251.75|1225.6899|1189.1899|1191.6801|1200|1180.95|1184|1199.88|1194.02|1197.22|1207.47|1222.5|1217.6801|1200.47|1181.65||1166.33|1218.21|1235.24|1237.89|1234.27|1232.83|1224.89|1203.39|1206.21|1168.48|1147.03|1162.21|1189.5601|1203.05|1227.01|1241.39|1251.37|1244.54|1251.73||1249.36|1266.54|1279.0699|1297.8199|1269.33|1257.53|1249.02|1231.77|1188.45|1190.9||1187.47|1188.3101|1197.37|1220.98||1208.01|1205.64|1196.0601|1196.1801|1190.17|1208.13|1210.15|1182.4399|1182.41|1163.1|1147.84|1146.4|1138|1172.58|1165|1160.41|1158.88|1170.8199|1141.98|1141.34||1141.23|1152.3101|1123.62|1137.54|1136.98|1151.24|1135.85|1164.28|1167.85|1185.2|1189.16|1181.91|1204.4|1162.61|1174.4|1184.29|1172.4399|1160.89|1135.4399|1142.65|1138.66|1156.74|1169.45|1187.1|1185|1192.46|1196.5|1199.98|1206.4399|1199.25|1196.76|1170.99|1158.72|1156.65|1157.48|1155.34|1182.84|1191.76|1183.76|1192.95|1183.58|1167.0601|1162.5|1146.64|1145.34|1174.4399|1236.01|1197.03|1224.04|1230|1251.26|1251.3101|1251.8101|1240.89|1238.13|1247.16|1224.3||1222.1801|1246.89|1267.9301|1223.47|1200.85|1199.71|1204.46|1208.48|1213.98|1219.13|1211.3101|1213.23|1221.48|1227.27|1210.65|1207.1801|1190.92|1193.79|1182.87|1186.88|1184.95|1194.97|1209.35|1224.95|1217.25|1210.58|1230.54|1185.1|1180|1179.78|1178.55|1179.41|1175.97|1164.16|1163.8|1158.6899|1158.03|1156.16|1137.62|1131.59|1114.63|1116.3199|1130.85
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|212.75|213.17|212.33|212.87|210.83|210.4|212.19|213.26|214.21|215.12|216.64|212.42|213.81|214.22|213.12|213.46|213.67|210.75||207.39|205.79|205.98|204.87|204.44|202|200.25|198|199.81|199.09|198.93|198.4|196.71|197.04|199.48|195.69|193.33|191.01|193.25|193.53|192.55|196.21|195.29|196.44|195.55|194.53|195.27|194.36|192.97|191.14|190.1|188.75|188.66|188.05|187.35|186.9|187.84|188.61|186.6|188||187.12|186.65|187.75|189.37|189.46|187.53|186.68|186.83|186.1|188|189.61|191.16|194.21|195.46|190.49|188.3|185.93|186.45|185.09|180|181.95|183.42|179.3|181.33|180.54|185.66|185.31|182.23|180.57|178.83|179.14|179.25|179.95||179.68|179.62|176.02|174.51|173.67|172.88|174.06|168.8|167.56|165.48|166.79|169.14|167.99|169.37|167.4|165.64|166.3|167.2|165.31||164.31|162.28|160.24|157.93|158.73|158.69|158.86|159.83|156.6|161.7||160.66|158.8|161.65|160.33||158.11|160.89|158.62|158.26|163.42|163.33|163.25|161.98|164.84|162.84|167.81|170.54|172.27|174.16|174.19|171.99|172.99|169.72|168.57|170.92||172.63|175.37|174.04|172.64|170.57|175.67|175.45|176.79|169.52|168.59|171.2|174.49|184.49|150.41|150.7|150.95|153.29|145.35|140.09|137.82|137.78|143.97|145.29|148.25|147.24|146.39|147.33|150.56|153.67|155.33|155.83|158.16|159.66|161.82|160.82|160.13|162.33|160.84|159.02|155.63|150.48|150.78|152.82|148.1|148.62|151.16|150.47|149.88|153.5|154.84|154.91|155.9|156.08|152.43|156.13|159.29|160.93||163.31|164.12|161.33|158.38|158.96|160.13|158.78|154.9|156.81|155.78|154.96|154.9|154.34|155.43|155.4|154.66|154.91|153.02|157|156.6|153.88|151.85|153.26|152.24|151.5|153.24|151.2|151.75|150.84|146.26|149.33|151.88|150.71|151.2|153.09|155.03|155.4|156.2|155.39|154.31|153.9|153.45|155.76
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|210.22|210.41|211|211.16|207.09|212.31|214.85|215.38|219.19|219.61|219.9|219.57|218.93|221|221.56|219.25|223.35|224.46||220.79|219.15|217.6|219.49|219.87|219.55|218.93|216.24|221.63|222.11|222.08|221.35|218.7|220.22|226.19|222.75|220.38|216.76|214.8|215.49|216.76|215.13|216.98|205.49|203.49|202.91|200.96|199.52|199.49|200.94|200.94|199.71|195.95|195.85|198.68|197.8|192.46|192.91|192.84|192.09||188.81|186.36|185.47|185.23|183.77|181.87|180.12|181.32|181.39|181.82|182.66|182.09|185.92|184.32|181.49|181.47|183.65|186.77|185.82|177.96|178.84|180.21|178.85|181.7|179.69|181.57|181.39|176.4|173.85|176.8|175.57|178.98|179.31||177.35|174.58|176.38|174.84|175.58|173.17|169.94|167.95|157.19|153.76|153.82|156.1|152.18|157.35|156.85|159.69|160.85|161.53|162.12||160.95|164.01|163.73|164.11|162.7|163.82|163.27|158.54|154.78|157.25||155.48|154.89|155.01|155.78||153.94|154.14|152.81|152.36|153.17|152.92|151.22|151.79|151.93|150.69|153.21|156.61|156.05|155.37|154.24|152.2|152.43|152.71|151.25|152.24||152.97|153.5|149.69|147.85|147.5|151.5|152.23|153.98|151.07|151.35|153.23|152.72|156.82|148.82|148.9|145.89|146.02|142.28|140.29|140.84|136.99|140.19|140.65|143.8|142.84|145.45|137.5|136.19|134.48|133.56|131.67|130.76|131.87|133.22|132.18|131.46|130.6|128.72|125.7|129.5|129.4|125.34|123.86|119.75|119.62|122.43|122.59|124.26|128.78|129.73|129.74|128.72|123.84|120.81|118.05|117.02|118.38||120.69|121.33|121.53|117.71|118.18|118.36|117.13|116.03|116.3|116.31|115.05|113.59|116.08|115.89|117.43|117.97|119.18|120.82|119.94|117.19|115.83|116.85|116.81|114.18|114.39|115.03|117.01|119.37|118.39|120.9|122.71|123.6|122.2|121.41|121.01|121.66|120.58|119.61|115.82|114.09|111.84|112.71|116.03
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|23.64|24.27|24|23.94|23.54|24.8|25.11|25.16|25.79|26|26.23|26.16|26.03|26.21|26.17|26.28|26.41|25.68||24.48|24.8|24.44|25.16|25.59|25.66|25.47|25.49|26.57|26.39|25.23|24.84|25.23|25.3|25.23|24.76|23.11|22.71|22.03|21.95|20.71|20.65|20.44|20.35|20.41|20.23|20.1|19.61|19.96|20.51|20.27|20.37|20.73|20.21|20.48|20.75|21.25|21.68|21.86|21.73||21.73|21.83|22.24|22.54|22.36|21.77|22.25|22.24|22.57|23.25|24.36|24.02|23.99|24.85|24.44|24.91|24.52|24.72|24.55|24.78|24.69|24.72|25.39|25.44|24.73|25.64|25.32|24.44|24.64|23.66|23.48|23.62|23.61||22.84|22.85|23.06|22.52|22.82|22.82|22.38|21.46|20.98|20.5|20.81|20.79|21.15|21.71|21.91|22.38|23.88|23.14|23.12||23.38|24.04|23.23|23.5|22.72|22.91|22.73|22.46|22.05|21.48||21.17|21.33|21.21|21.19||21.24|21.59|21.62|21.42|21.68|21.86|21.85|22.19|23|23.05|23.49|23.29|22.48|22.07|21.79|20.62|20.01|19.52|19.7|19.85||19.89|20.41|19.39|18.27|18.58|19.36|19.4|19.09|17.94|17.51|17.9|18.22|18.44|15.94|15.99|16.05|16.16|15.93|14.79|14.36|14.03|14.21|14.06|14.68|14.52|14.34|13.71|13.63|13.46|13.54|13.64|13.09|13.22|13.61|13.42|13.03|13.31|13.06|12.86|13.17|13.54|13.58|13.68|13.24|13.61|14.49|14.58|14.81|15.61|15.25|15.24|14.93|14.81|13.97|14.17|14.22|14.33||14.92|14.85|14.19|14.19|14.94|14.91|15.15|15.59|16.23|16.15|15.62|16.14|16.6|17.01|17.13|17.35|17.42|17.64|17.77|17.41|16.59|16.85|17.01|16.21|15.89|15.69|15.53|15.9|16.27|16.49|17.18|16.8|16.85|16.39|15.35|15.6|15.69|16.03|15.62|15.47|15.09|15.61|15.71
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|82.5998|82.1|82.0699|80.19|79.86|80.605|81.885|81.84|81.88|81.555|81.2499|81.11|81.7|82.69|83.76|83.69|82.72|82.87||82.65|83.53|84.68|87.27|87.73|88.09|87.93|86.49|88.475|89.27|89.67|89.09|90.57|90.61|92.17|92.23|92.85|93.95|94|94.15|93.7|93.65|93.46|93.45|94.29|94.2|93.58|93.1|92.89|91.47|91.315|90.79|91|91.42|91.31|89.9|87.64|88.21|88.32|87.13||86.725|85.405|84.81|85.3|84.46|85.89|86.44|86.3083|84.78|83.12|83.3341|84.04|85.22|86.07|85.1|85.6|86.66|86.5|84.47|83.8|85.3|86.27|87.05|87.31|86.97|86.9|87|88.38|89.8|91.27|90.96|90.19|90.65||89.69|90.085|90.4734|90.6299|90.53|89.58|91.66|91.3|91.64|89.71|89|88.7|87.65|90.86|90.92|91.29|92.58|93|91.39||90.46|91.535|91.83|90.82|90.99|91.18|92.1|92.96|90.99|92.25||93.33|93.63|93.48|92.998||92.42|92.88|93.28|92.949|92.69|92.62|92.29|93.29|93.79|93.04|94.13|96.16|96.885|96.045|94.63|94.38|97.245|97.96|97.26|96.46||96.7964|96.29|98.2|98.88|98.61|98.3452|97.55|96.8|95.34|95.84|95.87|95.07|102.76|98.87|97.8|97.03|93.95|91.66|89.94|89.97|90.54|92.33|92.37|92.79|92.7314|93.49|93.36|92.02|91.99|91.19|90.92|90.77|91|90.89|89.4|86.87|86.19|86.4|83.25|84.29|84|82.915|82.795|81.74|81.39|81.9|82.03|81.88|84.35|84.38|85.68|85.085|83.59|81.9502|82.295|82.93|81.65||83.79|84.73|84.65|81.98|80.78|80.54|79.85|79.15|77.52|77.49|76.95|76.47|77.29|76.97|76.24|75.93|75.44|74.72|76.08|75.94|76|75.56|75.97|75.39|75.03|73.67|73.74|74.69|74.995|75.525|73.78|74.13|73.57|73.4586|73.675|70.53|70.04|74.77|73.75|72.965|72.58|72.055|73.1935
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|41.01|40.42|40.26|39.78|39.3|42.01|41.97|41.56|41.91|41.89|42.96|42.73|43.24|43.39|43.39|43.49|43.17|43.28||42.7|42.84|42.25|43.26|42.78|42.6|42.12|42|42.95|42.85|42.48|42.09|42.56|42.34|42.94|42.25|42.06|41.56|41.08|41.05|40.9|41.13|40.22|39.92|39.84|39.34|38.77|38.78|39|39.43|39.42|39.84|40.33|39.82|40.38|40.18|39.85|40.15|40.15|40.28||39.52|38.99|39.46|38.62|38.76|37.75|37.79|37.82|38.38|38.92|39.97|38.36|37.72|38.07|38.18|37.79|37.53|37.16|37.73|37.6|36.87|36.97|35.94|36.05|36.03|37.03|36.52|35.89|35.25|34.73|34.65|34.56|34.56||33.45|33.31|33.42|33.02|33.28|32.91|32.53|31.73|31.2|30.04|30.5|30.75|30.43|31.43|31.3|31.75|32.48|32.79|33.6||33.63|34.37|33.68|33.97|33.13|33|33.62|32.62|30.54|30.57||30.39|30.22|30.25|30.55||30.27|30.35|29.78|29.99|29.1|28.92|28.82|28.82|28.96|28.75|29.13|29.25|29.15|29.15|29.43|29.1|29.18|29.04|28.86|29.1||29.04|28.99|27.52|26.95|27.01|27.93|27.6|28|27.21|26.9|27.77|27.76|28.27|24.96|24.79|24.14|24.94|24.26|23.84|23.75|23.66|24.39|24.58|25.26|24.91|24.34|24.48|24.32|24.35|24.2|24.59|25.68|25.83|25.49|25.3|25.11|25.19|24.71|24.43|24.41|24.32|23.99|24.31|23.55|23.82|24.26|24.59|24.78|25.58|25.48|25.91|25.82|25.99|25.58|25.89|25.72|26.32||26.76|26.62|26.16|25.9|26.14|26.47|26.22|25.94|26.19|25.7|25.43|25.32|26.08|25.98|26.41|26.66|26.67|27.57|27.75|26.81|26.19|25.66|25.59|25.06|25.31|24.95|24.95|25.29|24.56|24.27|24.83|24.64|24.33|24.48|23.7|23.98|24.22|24.87|24.14|24.51|24.05|23.16|23.19
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|50.44|49.86|49.73|49.73|48.95|51.77|51.9|50.57|50.51|50.45|51.25|51.08|51.64|52.33|52.25|52.48|52.43|52.9||52.22|52.69|51.71|52.25|51.86|51.76|50.99|50.89|52.3|52.29|52.29|52.01|52.34|52.63|52.82|51.95|51.92|51.59|50.65|50.45|50.24|50.26|49.24|48.66|48.54|47.89|47.23|47.41|47.21|46.93|47.5|48.8|48.97|48.92|49.13|48.7|48.05|48.29|48.13|48.5||47.52|47.88|48.15|47.91|47.56|46.37|46.04|45.34|45.8|46.71|47.76|46.82|46.63|46.78|46.9|46|46.27|45.94|46.16|45.72|45.35|45.56|44.32|43.87|43.2|44.95|44.57|44.54|43.98|42.89|42.8|43.3|43.35||42.54|43.84|42.39|42.15|42.44|42.58|42.3|41.31|41.62|41.07|40.59|41.06|40.84|41.66|41.7|42.27|42.79|44|46.33||46.13|46.84|46.84|46.67|45.57|45.46|46.04|45.42|42.42|42.64||42.49|41.87|41.67|41.89||41.2|41.32|41.36|42.14|40.91|40.69|40.67|40.51|40.98|40.9|41.5|41.51|40.85|40.57|40.8|40.28|40.15|40.1|40.06|40.8||40.65|40.84|38.83|38.1|38.6|40.21|39.69|39.94|38.96|38.39|39.7|39.52|40.06|35.85|35.93|35.65|36.33|35.28|34.38|34.59|35.09|36.49|37.37|38.16|37.63|37.52|37.7|38.2|38.75|37.23|37.16|37.84|38|37.98|37.21|36.67|36.2|35.63|34.95|34.7|34.52|34.16|34.61|33.48|33.43|34.2|34.16|34.82|35.87|35.61|36.16|35.88|36.71|36.23|36.17|36.37|37.2||38.22|38.45|37.79|37.36|37.56|37.72|37.76|36.86|36.95|36.5|36.08|36.64|37.7|37.09|37.64|37.78|37.81|38.94|39.16|38.13|37.83|36.48|36.36|36.27|36.15|35.99|35.91|36.53|36.22|35.97|36.75|36.67|36.58|36.73|36.18|36.9|37.38|37.4|39.29|39.29|38.48|38.77|38.94
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|58.5933|57.7043|56.2495|53.3401|51.5217|53.7361|53.6795|53.4855|54.7059|54.1725|54.714|53.3158|53.7038|54.3018|53.8412|54.4715|56.9688|57.2921||57.09|56.7991|55.8091|55.506|54.221|53.4855|55.2797|54.9969|58.1811|57.1345|56.3788|54.1563|55.0858|54.8352|57.6598|54.6566|53.3401|53.7523|54.019|55.1585|53.8412|55.0049|55.0211|55.1908|54.9564|54.6817|53.7927|53.0491|53.1178|53.8573|54.8837|54.7706|54.8837|54.3665|54.3341|54.019|52.7339|52.6612|50.3256|50.8105||50.3538|51.1418|51.0469|50.6327|51.8207|48.394|47.8364|47.8202|50.0508|49.5255|50.0184|49.4608|49.3961|50.172|49.6467|45.4765|44.7329|44.9754|45.6947|45.3229|44.9713|45.6947|46.5756|46.519|46.22|46.22|42.6317|41.8073|41.8639|40.983|39.6171|39.7303|39.9158||39.0352|40.102|39.8111|40.9183|41.2497|40.1422|39.6979|36.2984|35.851|33.9437|33.9194|34.2023|33.1355|37.0714|37.1603|37.3744|37.7906|37.4916|37.3744||36.9178|38.712|38.0977|39.0312|38.4129|38.6069|38.2109|35.4469|32.9133|32.8284||30.7473|31.2201|31.2928|32.0687||31.7212|31.7938|31.3494|31.5838|31.7373|31.6727|32.076|31.7778|32.3596|33.4022|33.5073|34.0811|33.3295|32.7961|31.0746|31.3009|32.3192|31.9798|31.4222|31.5838||31.8303|32.7799|32.99|32.9658|32.2869|29.0299|28.7713|28.3672|28.0116|27.6116|27.8742|27.5186|28.4885|28.0763|27.8379|28.0278|27.4297|27.1065|26.7751|26.864|26.7266|27.9874|27.8904|28.1152|27.5712|26.8317|27.5833|28.6178|27.4701|27.2384|26.2417|26.4599|26.7428|26.7428|27.2034|26.9852|27.1307|27.058|27.0176|27.0418|26.767|25.4739|25.6841|24.6577|24.5203|25.579|24.8597|24.1323|24.7627|24.9446|24.4799|23.9626|23.5343|22.8675|23.7202|23.4656|24.2051||24.7142|25.1587|25.8053|25.5063|24.2293|24.4395|25.1102|25.0456|25.0294|24.6173|24.2536|25.3204|23.1383|23.308|23.5464|21.732|21.8775|22.0634|22.7665|22.3786|21.0734|20.7703|21.0612|20.4551|19.9096|20.1318|20.3338|21.5421|15.7434|15.5818|15.9698|16.0303|15.7272|15.5777|14.8867|15.0686|14.9433|14.6443|13.5249|13.5856|12.8824|12.7733|12.6804
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|81.75|81.62|81.64|81.72|81.45|81.93|82.48|82.79|82.82|84.5|84.17|82.38|81.69|82.41|82.44|81.87|82.43|82.78||82.64|82.53|82.72|82.85|83.53|83.89|83.42|82.88|83.4|84.18|84.38|83.83|83.92|86.76|87.57|87.92|87.58|87.38|87.66|86.86|85.96|87.56|87.23|87.21|88|88.32|88.3|88.11|87.96|86.72|86.85|86.42|84.94|85.25|85.49|84.92|85.29|85.23|85.26|85.69||84.54|85.86|86.38|86.56|86.09|83.62|82.45|82.58|81.54|80.83|80.52|80.21|78.96|78.69|78.38|78.04|77.87|79.16|79.3|78.3|77.28|77.58|78.99|78.39|78.94|78.9|78.67|80.39|79.1|79.14|79.33|77.87|79.09||78.98|78.17|78.06|77.72|78.17|78.06|80.49|77.87|77.8|77.91|77.78|79.22|80.44|81.05|80.72|80.14|80.34|79.75|80.65||80.27|82.38|82.85|82.36|82.89|82.14|81.72|81.43|81.73|80.99||80.29|80.35|80.45|80.16||79.61|79.39|79.48|80.12|81.26|81.63|80.91|79.95|80.6|79.51|80.07|80.6|78.25|78.64|78.28|76.52|76.36|77.09|76.89|76.23||76.16|76.56|77.02|78.96|80.36|81.38|80.88|82.88|82.8|82.18|82.33|81.9|82.84|79.22|78.4|78.82|80.21|79.76|78.12|79.91|79.94|82|80.93|81.93|82.42|82.23|81.84|82.61|82.31|80.73|81.34|80.83|79.99|79.04|81.3|82.02|81.97|80.69|79.93|82.39|81.2|80.41|81.1|79.96|79.36|79.87|80.22|81.86|83.79|82.39|81.99|83.65|84.64|83.84|83.56|83.46|82.3||83.78|86.14|86.16|86.97|87.25|86.47|86.89|84.49|84.75|83.89|83.14|83.24|84.5|84.52|84.49|84.73|84.92|83.82|84.29|83.36|81.11|80.39|82.11|83.24|87.12|86.64|86.11|91.45|89.79|90.36|89.42|90.81|89.44|88.93|88|87.8|87.11|87.52|84.67|86|85.93|86.01|85.94
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|241.34|241.44|241.12|241.63|242.61|241.5|242.64|242.76|243.5|246.74|245.53|243.6|241.68|242.12|242.41|241.24|239.51|241.55||244.3|242.97|243.25|244.45|246.12|249.12|245.28|242.89|243.3|245.29|246.5|245.93|243.56|248.63|248.85|244.95|244.89|252|252.78|253.75|251.71|258.27|259.9|259.44|258.36|257.55|258.48|259.69|260.6|260.83|262.01|258.95|251|251.46|247.72|247.99|244.48|245.11|247.22|247.12||244.58|245.79|248.37|248.41|245.34|243.65|242.32|241.99|241.69|241.32|240.99|240.97|241.52|241|240.12|239.73|245.17|248.09|249.64|247.61|243.88|244.53|247.12|246.14|247.5|250.19|248.14|248.86|248.26|256.06|257.98|257.31|257.81||257.02|254.26|256.8|257.24|258.37|258.19|261.92|263.63|264.06|265.02|264.59|258.99|257.67|260.23|261.24|262.36|264|263.58|265.23||262.07|262.99|266.19|267.37|257.8|256.67|255.87|254.62|252.7|251.71||250.78|249.34|250.75|249.87||249.25|247.23|248.48|250.4|253.23|249.63|247.06|245.59|246.74|242.94|243.31|240.78|240.36|243.58|242.79|241.33|246.5|238.73|234.89|229.5||230.99|229.76|233.41|234.73|235.49|242.26|245.22|246.5|244.22|243.69|243.92|243.39|247.83|241.63|244.47|245.21|239.69|237.15|233.96|236.75|241.36|245.87|242.88|242.62|241.42|239|238.49|240.75|239.17|236.47|238.86|239.74|240.5|238.12|237.38|237.73|240.32|238.51|235|236.82|235.57|226.98|227.91|224.57|226.47|229.72|228.09|231.39|233.94|229.18|229.87|236.45|238.48|236.74|235.72|239.05|235.54||238.16|246.68|246.27|245.87|244.48|247.38|248.26|255.1|257.33|259.58|259.36|261.98|266.19|264.9|260.65|262.3|262.86|259.55|260.56|259.5|261.82|267.95|284.97|283.9|284.56|281.35|275.14|277.91|275.37|275.68|272.98|276.16|274.75|276.42|268.53|269.09|268.38|268.15|263.8|262.23|259.79|260.34|256.93
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|276.54|276.88|277.69|278.845|276.98|284.26|284.78|284.94|286.85|287.36|290.81|289.09|289.9|292.58|293.08|293.27|290.9|292.07||290.46|289.99|289.64|291.6|290.41|289.35|289.13|286.56|290.31|290.47|291.38|288.37|286.12|290.51|295.08|291.07|290|284.24|280.8|281.12|277.41|277.79|273.96|274.16|273.98|272.69|272.08|272.46|269.31|272.92|272.97|269.28|268.44|268.2|268.34|266.24|263.93|264.34|263.34|263.35||258.47|257.68|261|260.05|257.39|251.53|251.89|251.17|251.67|252.5|255.64|254.28|254.53|260.44|264.65|264.8|267.5|262.94|260.23|253.45|252.55|254.81|251.34|250.55|245.15|250.56|249.55|246.57|245.98|244.95|245.49|246.19|247.26||242.76|240.44|241.52|240.78|237.56|236.98|235.91|233.16|233.43|230.5|229.97|233.51|230|233.5|233.52|233.83|236.2|235.2|236.24||234.59|235.7|234.95|233.98|233.92|234.6|233.96|232.68|230.1|231.87||232.28|230.59|231.1|230.15||227.12|224.91|223.75|224.2|225.2|225.02|225.48|225.86|228.06|226.73|227.87|228.9|228.74|231.26|231.89|231.5|230.59|231.98|231.29|234.17||234|234.99|230.5|229.72|229.97|234.48|234.97|233.46|228.15|225.88|228.98|228.61|225.23|210.26|210.86|210.15|209.8|206.18|202.27|202.96|203.88|208.48|210.26|213.87|211.78|211.38|211.45|212.32|213.83|211.99|212.35|216.38|217.43|216.29|215.69|214.67|213.48|213.9|213.68|214.38|213.7|213.59|215.47|211.11|210.23|214.88|214.75|215.45|221.01|218.68|222.26|221.57|221.32|219.26|220.68|221.62|219.19||221.48|223.24|222.09|218.59|219.45|218.81|217.98|215.83|214|213.3|208.4|206.79|210.21|209.76|210.82|211.97|213.33|214.39|215.6|212.92|209.75|205.39|204.69|200.31|200.68|196|194.57|196.67|194.46|193.99|196.28|193.39|192.24|193.45|191.23|192.12|191.93|193.05|190.08|185.82|182.96|181.88|182.31
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|112.505|112.02|111.53|110.54|108.77|110.33|112.2|114.36|114.74|115.04|116.68|118.4|118.98|117.36|116.17|117.98|119.58|117.36||120.55|122.82|118.39|115.54|117.22|116.59|115.02|115.59|120.14|121.56|120.91|119.65|121.2|123.96|128.57|122.59|120.22|118.49|117.8|119.18|117.66|118.78|119.45|119.28|117.62|118.31|120.92|119.77|119.2|120.65|120.13|121.42|121.34|121.87|123.87|122.83|120.99|121.73|121.7|118.47||116.3|116.31|116.06|120.09|119.35|116.52|119.5|121.38|121.28|120.29|116.26|112.85|114.46|114.59|111.29|109.44|109.48|109.64|107.42|103.2|100.41|102.73|103.75|102.59|102.36|112.3|117.14|115.89|118.2|119.02|118.45|122.21|123.3||121.12|120.94|119.29|119.37|117.96|114.9|114.76|111.16|110.93|110|112.39|116.56|116.23|115.5|117.98|115.35|116.02|112.65|115||115.75|115.22|115.07|115.49|111.2|109.45|108.43|106.04|101.68|101.12||101.47|101.91|103.54|103.54||103.44|105.29|105.28|103.33|102.72|104.46|104.15|103|101.79|103.03|103.41|105.15|103.51|105.45|106.62|107.43|109.47|109.49|112.68|115.09||116.44|117.05|124.31|120.74|120.5|120.16|120.87|118.85|115.84|115.5|114.81|113.71|123.21|123.75|124.89|121.4|119.73|115.8|112.65|113.95|114.3|116.12|117.18|118.25|119.62|121.78|123.67|123.22|121.1|120.74|119.9|119.15|118.7|118.25|115.65|115.44|116.43|116.74|113.46|114.72|112.41|111.22|108.57|106.64|106.86|109.78|108.25|105.97|107.38|107.02|109.13|109.39|109.13|109.07|110|109.27|106.81||110.44|114|114.2|114.43|112.17|111.7|112.55|114.19|113.86|119.48|114.45|112.07|113.67|112.15|111.39|110.32|108.44|105.53|105.59|105.43|103.72|102.79|102.04|101.58|101.99|100.47|100.68|98.88|98.79|98.31|97.75|98.53|99.42|91.13|88.98|88.83|89.71|88.98|87.08|88.33|85.72|87.15|87.22
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|873.01|868.7|868.64|862.3|856.87|874.1621|880|883.75|881.7|880.93|880.53|886.46|886.53|890|887|888.4|887.95|889.99||880|884.45|888.29|881.3|877.09|864.85|851.57|838.97|855.8|860.14|860.84|845.21|849.98|855.31|880.8|877.06|867.39|852.12|837.16|832.4|822.83|829.5|821.02|822.69|822.28|816.91|811.01|812.39|813.45|815.5|825.52|827.85|811.38|806.62|809.67|810.62|802.01|790.22|786.48|787.75||767.19|762.25|763.42|761.85|758.22|728.68|731.2|729.78|736.19|740.65|739.95|730.4|727.39|720.71|722.62|733.69|733.59|725.24|712.17|704.03|698.86|721.38|723.6|721.97|701.02|714.5|713.23|705.66|705.98|716.58|717.12|728.7|737.72||731.5|729.71|732.97|731.31|731.74|737.48|737.66|727.44|733.32|713.95|717.08|731.02|713.99|733.9|735.77|743.73|745.77|742.42|744.42||754.44|765.86|788|779.31|770.4|759.37|753.27|744.79|717.21|730.6||722.42|716.94|715.32|715.12||710.84|708.17|703.66|703.52|706.6|709.68|708.8|704.13|700.55|697.03|702.74|716.14|718.55|709.58|720.29|721.82|718.81|720.51|713.19|718.85||704.26|700.66|689|675.75|675.34|676.65|676.46|682.5|671.1|668.67|675.75|666.54|692.73|668|672|657.98|633.34|618.35|600.87|606.59|606.45|624.58|631.59|639.16|637.83|653.72|650.98|666.64|659.57|648.9|643.46|646.29|620.66|614.3|606.21|592.79|590.6|581.52|574.67|578.24|570.88|562.2|563.94|548.9|542.11|552.87|556.55|556.75|559.16|555.8|566.88|553.43|553.21|547.45|561.96|564.1|560.77||584.09|605.45|609.69|601.02|604.08|601.31|598.9|595.7|594.6|591.69|588|588.26|595.55|594.76|595.54|592.46|595.3|605.72|596.51|587.15|588.34|583.35|584.92|575.69|583.55|575.32|573.09|580.21|574.19|578.27|578|585.05|586.62|584.75|585|592.48|569.76|573|562.51|565.23|555.92|557.47|559.94
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|49.11|48.85|48.9|48.84|48.85|51.75|52.025|52.14|52.99|52.97|53.62|53.69|53.7|54.49|54.85|55.55|55.43|53.15||51.62|51.96|50.55|50.77|50.8|50.92|50.12|50.3|51.76|51.81|51.52|50.99|51.62|52.56|54.21|53.93|52.48|51.18|48.96|49.46|49.53|50.6|50.9|50.63|51.88|51.21|50.52|50.27|49.34|49.58|49.3|48.04|48.31|48.03|47.99|46.69|46.16|46.89|47.27|47.1||46.77|46.8|46.64|46.79|45.82|44|45.13|47.23|48.89|49.2|49.83|49.66|50.46|50.6|50.44|50|50.34|50.37|50.53|48.98|47.46|48.39|46.87|45.73|45.52|46.32|46.19|44.93|44.7|44.16|44.5|44.95|44.38||42.85|45.75|44.35|43.32|43.67|43.32|43.3|42.79|42.54|42.52|43.54|45.05|46.48|44.7|43.59|43.45|43.9|40.92|39.54||39.35|40.6|41.4|41.84|40.41|41.14|41.38|40.41|39.23|39.14||39.31|39.27|39.55|39.74||39.6|40.32|39.23|38.54|39.01|39.01|38.49|37.72|37.33|38.01|39.56|39.95|40.13|40.05|39.92|38.97|38.84|39.68|39.5|39.5||40.27|40.55|39.17|37.76|38.55|39.07|38.59|38.75|37.9|37.86|39.34|39.2|39.4|37.52|37.26|36.37|37.06|36.27|35.71|36.91|37.02|38.43|39.31|41.13|40.25|39.96|39.91|39.07|39.72|39.24|39.59|39.83|40.64|40.92|42.24|41.94|41.76|41.34|39.49|39.95|39.06|38.47|38.3|37.06|37.7|38.19|37.73|38.64|39.77|40.19|42.09|43.22|42.89|42.58|43.16|42.51|42.78||43.09|43.12|43.05|41.69|41.52|41.53|41.87|41.6|41.69|41.57|40.79|40.95|41.62|41.94|42.32|41.9|41.71|42.42|42.4|40.59|39|39.04|39.08|37.26|37.15|37.19|38.28|38.95|39.18|39.05|38.69|39.01|38.54|38.4|38.02|38.03|38.06|37.83|36.31|36.2|35.51|35.14|35.3
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|119.59|119.63|119.37|120.11|118.99|121.38|123.1|124.02|124.24|123.25|123.25|123.18|123.72|123.71|120.78|121.42|121.47|120.21||117.96|117.34|116.67|114.81|115.29|112.84|111.26|111.94|113.15|110.48|108.34|106.77|108.02|108.31|110.54|108.62|107.94|108.4|109.42|110|109.56|110.22|108.38|108.78|107.9|106.59|107.91|107.5|106.19|106.47|106.03|106.51|106.71|105.83|105.43|105.12|104.62|105.42|104.56|105.13||104.4|102.83|103.63|106.74|107.19|104.95|104.6|103.44|104.85|106.32|107.5|106.55|107.26|108.53|110.36|108.65|107.6|108.64|108.35|102.88|105.75|105.88|101.7|103.29|102.72|106.94|105.17|101.62|96.75|92.82|92.79|93.28|94.92||95.14|95.1|97.78|96.17|95.51|93.4|93.2|91.59|90.68|91.95|93.58|94.06|92.07|93.11|91.95|91.6|93.81|94.86|95.54||95.44|95|92.93|91.68|90.28|90.88|91.45|92.77|92.82|95.96||94.7|94.49|96.44|95.48||94.01|94.59|94.77|94.84|101.04|102.8|105.45|101.04|101.49|101.95|102.14|102.2|103.07|105.18|105.98|103.83|101.69|100.73|102.33|103.15||103.67|105.93|101.61|98.61|97.96|99.89|99.37|97.36|91.71|90.23|91.99|93.34|96.44|75.85|75.79|77.77|78.33|76.12|72.55|72.23|73.02|75.55|77.03|78.24|77.48|76.32|77.66|77.51|79.21|80.29|80.4|81.81|83.23|84.5|84.75|83.99|85.71|86.34|85.54|82.9|82.11|81.77|84.04|80.48|80.43|81.82|83.36|84.37|87.54|89.91|90.68|89.56|86.53|84.63|86.35|87.88|87.75||89|90.25|87.19|86.42|88.85|89.31|88.61|88.37|88.52|87.2|85.76|85.58|86.03|86.03|86.43|87.37|88.75|91.06|93.12|92.31|90.06|88.44|88.38|87.74|88.2|89.2|88.72|91|91.47|89.95|92.29|93.29|93.29|92.34|92.65|93.21|93.07|94.63|93.21|91.65|87.78|87.27|89.1
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|44.19|43.96|43.92|43.82|43.36|43.48|43.02|42.92|42.94|42.93|42.91|42.4|42.39|42.7|42.12|41.54|43.06|43.2||42.86|42.23|42.35|43.34|42.98|42.64|42.28|41.49|42.19|41.82|42.04|41.88|42.34|43.38|43.61|43.83|43.1|43.67|43.5|43.79|43.96|44.3|44.63|42.76|42.91|42.94|42.8|42.54|41.73|40.97|41.18|41.06|39.98|39.48|39.47|39.33|39.12|39.22|39.25|39.13||38.78|39.1|39.06|38.82|38.25|37.98|38.01|38.22|38.62|38.62|38.97|39.23|39.52|39.48|39.04|39.34|39.81|40.12|39.98|39.71|39.08|39.01|38.99|39.18|39.69|39.95|39.86|39.62|39.34|38.06|37.74|37.77|38.46||38.82|39.15|39.5|39.6|39.68|39.4|39.06|37.58|37.06|36.15|36.69|36.57|36.38|36.89|37.13|37.59|37.74|36.81|36.89||36.57|36.46|36.18|36.37|36.54|37.04|36.81|36.93|36.47|36.1||36.01|35.73|35.73|35.06||34.63|34.91|34.94|35|36.13|35.41|35.65|34.97|34.26|34.14|34.27|34.34|34.16|34.49|34.42|34.21|34.27|33.95|33.62|33.9||33.99|34.08|33.88|34.32|34.5|35.21|35.5|38.77|38.15|37.39|38.35|38.52|39.5|35.87|36.09|35.75|35.63|34.91|34.66|34.25|35.99|36.99|37.26|37.41|37.54|37.72|38.12|38.64|39.18|40.67|40.91|41.92|42.13|41.25|40.57|40.44|40.4|39.34|38.66|38.94|38.71|38.26|38.45|37.65|37.54|38.76|38.64|38.55|39.99|39.92|41.28|41.55|41.34|41.05|41.86|41.94|41.3||41.96|42.37|42.29|41.49|41.24|41.05|41.01|39.69|39.74|38.97|38.72|39.32|39.74|39.6|39.75|39.51|39.92|40.23|39.87|39.15|38.99|37.94|38.02|37.99|38.88|38.9|39.33|40.5|38.68|38.68|38.66|38.82|38.76|37.85|37.9|37.92|37.05|36.84|35.27|35.24|34.75|34.75|34.73
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|44.89|44.9|44.795|44.93|44.46|47.83|47.8|47.87|46.96|46.72|47.175|47.96|48.66|48.98|48.79|49.36|49.68|49.63||48.96|48.79|47.57|49.14|48.95|49.4|49.25|49.38|49.985|49.62|49.81|49.42|49.91|49.64|49.63|48.99|48.99|48.55|47.93|48.05|47.36|47.53|46.95|46.47|46.73|45.82|45.73|45.88|46.67|48.19|47.76|47.08|47.85|46.6|47.08|46.91|46.68|46.91|46.8|46.57||45.47|45.32|44.74|43.55|43.91|42.83|43.94|44.59|45.67|46.52|48.29|45.48|45.92|45.73|45.34|44.83|44.39|43.74|44.46|42.63|42.47|43.01|41.71|41.855|40.795|43.3|42.59|41.36|42.545|40.86|41.205|42.7|42.12||41.59|41.535|42.555|42.54|41.72|40.07|39.43|37.62|37.51|36.29|37.15|37.86|37.72|40.27|40.49|41.42|42.81|43.49|43.28||42.68|42.45|40.9|40.93|38.8998|39.33|40.1|39.4|36.25|37||36.52|36.13|35.825|36.59||35.59|35.58|34.23|34.37|35.24|34.795|34.989|34.94|34.94|34.38|34.65|35.79|35.97|37.03|37.63|36.85|37.05|36.73|37.3|37.86||37.99|39.31|37.21|34.22|34.23|36.165|35.12|36.51|34.495|34.83|37.24|37.51|37.31|33.65|33.67|32.3|33.905|33.99|33.31|32.025|30.535|31.4169|32.49|33.14|32.47|32.4|33|32.75|32.69|32.4|31.27|31.31|31.5|31.71|31.56|31.425|30.94|30.6|28.8|28.35|27.46|27.32|27.625|26.08|26.2|27.37|27.21|27.45|29.1|29.1|30.01|29.8|30.13|29.89|31.38|31.105|32.19||32.525|32.29|30.92|31.08|31.69|32.48|32.42|31.44|31.805|31.05|29.5|29.99|30.6|31.33|32.37|32.51|31.89|33.115|33.39|32.02|30.73|29.48|30.12|28.88|29.23|28.41|28.44|29.16|29.13|29.03|29.605|29.96|29.71|29.425|29.16|29.48|30|29.38|27.84|27.98|26.93|26.91|27.18
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|66.2|66.15|66.75|67.16|66.73|67.16|67.85|67.52|67.45|67.94|67.7|65.55|64.89|65.41|65.23|65.08|65.42|66.4||66.21|66.65|66.8|67.56|67.96|67.92|67.23|65.58|65.8|65.84|65.29|65.34|65.23|64.9|65.29|65.39|64.72|64.85|64.21|63.59|62.77|65.26|66.39|66.28|66|66.93|66.56|66.89|66.53|65.92|65.64|64.73|63.96|63.74|62.78|62.64|62.42|62.54|63.3|63.6||63.34|63.77|64.08|64.42|63.98|63|62.89|63.53|63.52|62.75|63.23|62.54|62.14|61.44|60.94|61.19|61.28|61.86|61.72|60.59|60.96|61.35|62.18|62.06|62.7|63.17|62.92|61.38|61.24|61.5|61.72|60.93|60.37||60.27|60.22|60.53|60.34|61.37|61.77|62.89|63.21|64.64|62.87|62.8|63.38|63.89|65.65|65.14|65.03|66.2|66.82|67.16||66.86|66.37|65.96|66.3|65.25|63.18|62.63|62.05|61.71|62.15||62.11|62.16|61.94|61.74||61.36|61.63|61.97|62.12|63.45|62.82|63.28|62.64|61.1|61.47|61.04|61.56|61.78|62.59|62.31|62.29|62.83|63.74|63.27|63.69||63.5|63.51|62.01|62.33|62.4|64.7|64.7|64.93|64.04|63.14|65.12|64.8|66.08|64.92|65.38|66.23|62.24|59.64|58.48|58.43|58.54|59.84|60.14|61.22|61.01|60.75|61.27|62.42|61.74|60.9|61.63|62.01|62.25|62.3|62.09|60.98|59.46|59.28|60.01|60.57|60.64|60.94|60.21|59.84|58.82|59.49|58.84|58.96|59.72|59.43|59.97|60.11|60.09|59.27|59.3|59.6|60||60.53|62.02|61.82|62.26|62.8|62.59|62.96|62.59|63.37|62.46|62.35|62.86|63.82|63.68|64.08|63.55|63.58|64.27|64.25|61.99|61.65|62.97|60.38|59.51|59.64|59.09|59.15|59.4|59.82|58.62|59.76|60.46|60.33|60.23|60.64|60.62|59.38|59.61|58.1|58.49|58.09|60.14|60.68
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|74.17|73.84|74.22|74.07|74.24|75.07|75.84|75.93|75.91|75.62|75.59|77.23|80.16|81.02|81.57|81.25|81.02|81.18||80.71|80.94|80.78|79.95|80.1|80.43|80.05|78.17|78.88|78.88|79|77.79|77.9|78.09|77.87|77.44|76.85|77.41|77.86|77.86|77.99|78.1|76.44|76.09|76.94|77.61|78.19|77.39|76.23|75.49|74.85|73.64|72.92|72.73|73.19|71.3|71.44|71.42|71.53|71.08||69.88|70.31|70.28|70.72|69.39|69.29|70.3|70.49|69.75|70.7|71.57|72.64|73.12|72.75|72.47|72.48|72.37|71.61|71.91|71.17|71.84|72.86|73.69|73.61|74.08|75.65|75.46|76.22|75.33|77.09|77.05|76.48|77.31||76.9|77.47|77.58|77|75.9|75.41|74|73.85|73.99|72.57|73.63|75.15|74.05|73.36|73.14|73.59|73.44|74.03|74.69||74.08|76.49|75.93|77.11|78.81|78.57|78.63|77.99|78.16|79.82||79.62|79.78|79.18|78.96||78.09|78.53|78.86|78.86|79.6|79.3|77.83|77.38|76.76|76.55|77.42|79.53|80.53|80.92|79.84|79.79|81.99|81.68|81.85|81.38||82.24|82.14|80.5|80.87|80.83|81.45|81.8|81.28|79.64|79.23|79.46|79.16|80.32|76.08|75.44|76|73.43|71.96|70.43|70.12|71.77|73.24|73.9|76.06|75.59|75.18|75.5|76.5|77.25|76.95|78.53|78.72|79.32|78.66|78.1|77.73|77.12|76.55|76.18|76.73|76.01|76.31|76.33|74.7|75.74|76.89|77.05|75.94|77.35|77.53|79.45|80.35|80.11|80.28|81.58|82.31|81.31||80.69|81|83.4|73.24|74.06|73.61|73.32|72.98|72.8|72.84|72.8|72.63|73.5|72.7|72.2|71.67|71.98|72.1|70.43|69.53|69.32|67.63|69.07|68.9|69.59|69.44|69.69|69.75|69.31|68.91|68.98|69.31|67.68|67.93|67.49|67.63|67.11|67.4|66.3|65.55|64.82|64.3|64.71
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|45.53|45.58|46|45.66|45.61|45.95|45.61|46.02|46.02|46.15|46.44|47.08|49.65|49.77|49.76|50|49.66|49.11||48.79|48.7|48.59|48.65|48.91|49.61|49.34|48.98|49.5|49.73|50.08|49.98|50.06|50.48|50.52|49.79|49.96|48.98|48.63|48.66|48.15|48.18|48.44|48.09|48.87|49.48|50.36|50.83|50.52|49.82|49.67|49.16|48.93|49.21|48.9|48.91|49.29|49.94|50.48|51.01||50.44|51.42|52.18|52.23|50.94|49.69|49.94|51.33|51.03|50.07|49.71|49.19|49.06|48.45|47.99|48.11|48.66|47.52|47.94|46.78|46.35|45.95|45.88|46.19|46.14|46.93|46.53|46.89|46.63|47.16|47.75|46.54|46.88||47|47.56|47.91|47.33|47.71|47.74|47.4|47.28|48.07|48.3|50.1|53.5|53.77|50.04|48.97|46.84|46.63|46.3|46.78||46.48|46.17|45.76|46.13|47.06|47.39|47.93|49.28|48.98|48.67||48.4|48.58|48.83|48.78||48.66|48.34|48.52|48.39|47.95|47.89|47.37|47|47.79|47.5|47.58|48.16|48.53|48.8|48.87|49.41|50.77|50.33|50.05|49.41||49.85|49.57|49.43|49.77|49.34|49.95|49.89|49.97|49.32|48.57|48.36|47.29|48.08|48.73|48.39|48.58|48.7|47.72|47.21|47.4|48.24|48.98|48.56|48.84|48.06|48.08|48.99|49.49|49.74|49.38|49.88|49.85|49.24|48.77|48.7|48.59|49.15|49.38|49.03|48.89|48.73|48.19|48.37|47.96|46.91|46.18|46.39|47.05|46.29|45.72|46.02|45.98|46.43|45.7|46.16|46.48|47.49||49.03|52.37|52.82|52.88|52.71|53.29|54.08|53.5|53.18|53.1|52.69|52.84|52.75|52.82|52.55|51.95|51.38|51.27|50.56|50.46|50.09|50|50.46|50.54|50.21|49.87|50.2|50.78|50.64|49.56|50.23|49.9|49.44|49.95|49.59|49.96|49.84|50.7|50.5|50.47|50.75|49.86|49.64
00181|8250|/equities/capital-one|SnP500/R1000VALUE|158.13|157.56|155.9|154.99|150.44|163.26|163.31|162.68|160.8|160.69|163.86|162.62|163.84|165.31|168|167.34|167.4|166.62||162.24|162.75|160.5|162.48|161.68|162.33|159.01|157.34|160.85|160.48|159.26|157.21|156.78|156.93|160.37|157.98|156.51|154.47|152.38|151.84|150.01|149.67|147.04|139.54|139.94|136.23|134.74|133.42|134.56|136.26|137.75|136.08|136.45|133.8|134.63|134.45|133.32|134.35|132.98|133.74||130.77|129.47|128.85|128.4|130.49|128.13|126.41|125.33|126.42|128.07|133.58|131.68|131.67|132.73|134.7|132.61|130.04|129.14|130.64|128.45|126.19|127.05|124.71|124.8|121.32|125.7|125.75|124.43|123.03|120.42|118.29|120.98|120.56||118.73|118.43|118.4|117.4|116.91|115.53|112.94|107.55|107.29|105.97|107.49|108.41|108.22|103|104.44|107.41|110.99|114.18|114.83||113.69|115.48|113.14|111.7|109.95|111.78|111.54|107.65|100.58|99.99||99.16|97.98|97.77|99.12||97.42|97.83|96.14|96.62|93.96|94.32|94.03|92.69|93.95|93.34|95.29|95.36|93.22|93.2|93.15|92.28|91.92|90.87|89.95|89.58||90.25|92.08|87.76|85.07|85.38|89.39|88.61|90.61|87.27|84.58|87.46|88.61|90.3|79.79|79.21|77.79|78.83|76.22|73.2|73.62|73.6|74.99|76.77|81|77.47|77.2|79.09|79.89|79.88|78.7|80.22|80.67|81.07|81.67|80.39|78.79|79.98|78.21|75.68|75.31|73.54|71.64|72.38|69.83|69.37|71.29|72.26|73.46|76.84|77.5|76.86|74.74|75.08|71.25|72.55|71.3|72.53||74.48|71.88|69.75|69.45|71.13|71.21|69.95|67.12|69.06|67.44|64.81|64.82|66.87|67.14|69.44|69.96|68.58|71.9|71.88|67.94|66.04|65.31|64.88|63.74|64.51|64.79|65.21|66.41|65.81|65.98|65.78|66.04|64.96|63.06|61.99|63.39|64.54|63.81|61.96|63.11|60.84|61.2|61.46
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|55.67|55.09|54.31|53.58|53.64|55.58|55.75|55|56.31|55.94|55.41|55.96|56|55|54.27|54.31|56.4|57.43||57.19|56.62|55.48|54.93|53.69|54.5|55.69|55.86|58.99|58.1|56.97|54.93|55.73|56.05|59.6|59.53|58.8|59.35|57.84|58.05|55.73|56.31|56.48|55.5|54.88|54.11|54.31|52.43|52.09|53.55|54.24|54.63|54.02|53.52|54.42|53.84|52.44|51.13|51.51|50.72||51.5|51.48|50.01|50.31|51.31|49.86|51.91|53.02|55.16|56.79|58.58|56.9|56.12|56.94|54.89|54.43|54.1|54.36|52.96|47.92|48.88|49.06|48.52|48.82|47.45|48.3|48.7|47.25|48.33|45.91|45.49|46.8|47.65||46.05|46.62|45.71|46.97|47.09|46.98|46.77|45.96|43|42.26|43.19|43.35|42.5|43.97|44.55|44.79|45.36|43.89|43.32||43.74|46.5|46.79|46.67|45.73|45.77|45.61|44.03|41.24|44.75||42.98|44.55|43.56|44.08||42.75|43.05|42.52|42.4|42.91|42.88|41.09|40.42|39.85|39.78|39.97|39.62|39.81|39.45|39.92|39.75|37.2|36.8|36.31|37.26||37.67|38|36.68|34.74|33.45|33.09|32.99|30.5|29.74|28.66|28.52|28.69|29.33|26.08|25.75|23.45|23.15|22.45|22.23|22.24|22.1|22.82|22.69|22.88|22.84|22.29|22.28|22.41|22.03|21.73|21.08|21.48|22|21.77|21.34|20.59|20.35|19.66|18.58|18.6|18.34|18.88|20.49|19.78|20.01|21.12|20.64|21.09|21.55|22.23|23.12|21.87|21.43|20.57|20.88|18.04|18.34||17.46|17.09|16.42|16.08|16.82|16.98|16.65|16.81|16.66|16.39|15.45|15.81|16.25|17.1|17.31|17.41|17.42|17.55|17.98|16.99|15.89|15.56|16.16|14.32|15.02|15.33|15.58|16.06|15.17|15.29|15.8|16.88|16.59|16.58|16.33|17.11|17.39|17.1|16.16|16.32|15.42|15.84|15.95
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|56.51|56.83|56.84|56.91|57.01|57.83|58.55|58.63|59.33|60.38|60.16|59.37|59.49|59.09|56.64|56.62|56.46|56.26||56.39|56.64|56.23|56.68|57.64|58.28|57.45|56.46|56.55|56.81|56.44|56.59|56.82|58.19|59.52|58.73|56.65|61.41|62.04|61.85|60.91|60.73|60.79|60.26|61.57|61.57|61.95|62.11|61.3|61.77|61.45|61.09|61.12|60.73|61.16|60.05|60.59|60.78|61.08|61.21||60.93|62.07|62.96|62.76|61.9|60.66|60.15|59.19|59.22|59.39|58.89|58.4|58.08|58.08|57.68|56.58|56.42|55.54|55.17|53.68|53.35|53.48|53.34|53.04|52.22|53.44|53.16|52.6|52.34|52.13|51.67|52.11|52.19||52.41|53.18|53.51|53.48|54.5|55.75|56.47|54.57|56.27|54.88|55.81|56.32|55.62|55.84|55.3|55.73|55.31|55.03|55.73||55.58|55.91|56.24|56.24|56.33|56.99|56.56|55.2|53.65|54.04||53.63|53.84|54.09|54.43||54.07|54.29|54.42|54.44|55.02|54.66|54.86|55.22|55.02|55.13|56.05|56.69|56.63|56.63|56.99|56.18|55.85|55.44|54.8|54.25||54.13|54.13|52.75|52.55|52.98|55.95|55.34|59.19|57.59|56.49|57.69|57.83|56.3|53.55|54.28|50.84|49.41|47.84|46.26|46.15|47.01|48.39|49.13|49.55|48.9|48.26|48.46|49.24|49.35|48.95|48.9|48.34|48.51|48.93|48.73|47.43|47.8|47.43|46.77|47.2|47.41|47.68|48.54|47.68|46.23|47.21|47.52|47.36|48.33|47.36|47.7|47.77|48.99|48.84|49.55|50.04|49.93||50.21|51.9|51.28|50.74|51.23|50.79|51.46|51.1|50.6|50.27|50.32|51.53|52.63|53.29|53.78|53.7|53.65|54.17|53.92|53.81|52.74|55.45|58.97|58.34|58.31|56.5|57|57.99|57.59|57.52|57.63|57.05|56.33|56.05|53.42|53.34|52.72|52.28|51|50.66|49.54|50.27|50.53
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|120.63|118.97|117.8|116.85|114.72|118.44|118.87|119.2|118.39|118.72|116.43|115.73|115.87|115.05|114.81|114.84|117.8|118.11||116.2|116.64|115.34|115.31|116.27|119.07|117.84|117.59|124.54|125|125.43|122.08|122.8|127.26|130.76|130.67|138.02|138.77|137.95|138|133.5|136|134.8|134.19|132.33|131.6|130.83|129.53|130.89|130.38|130.6|129.79|131.89|131.5|132.35|132.12|128.24|127.44|127.83|128.52||129.25|135.42|136.54|136.45|133.94|131.44|132.7|132.38|133.99|134.41|136.43|132.35|133.85|134.54|135.07|136.34|135.12|132.54|129.96|123.63|122.49|123.09|121.91|122.61|122.02|124.19|121.99|119.54|121.58|122.77|122.47|123.16|127.03||126.64|127.8|127.13|126.44|128.55|127.49|126|124.09|123.56|120|120.98|123.53|126.2|128.58|122.11|120.48|123.7|124.91|116.7||107|107.23|108.22|106.64|104.71|103.15|100.61|98.34|94.31|94.37||95|94.85|92.45|92.84||93.47|94.01|98.83|100.68|100.44|99.9|99.55|96.38|95.41|94.95|95.22|95.09|95.77|97.3|97.08|97.34|96.69|96.31|95.95|96.87||95.77|97.82|97.2|95.37|94.55|95.55|96.79|98.23|95.71|93.96|94.92|96.65|101.16|93.76|94.27|94.19|93.96|89.16|88.44|88.74|88.46|89.43|90.35|92.04|91.68|93.89|92.77|95.76|94.33|93.73|93.92|95.44|95.2|97.29|96.1|95.04|98.84|99.19|95.86|93.53|93.49|94.89|96.28|95.51|100.25|108.85|105.78|102.11|104.75|104.23|106|106.44|105.09|103.05|106.47|105.84|107.11||108.12|108.59|109.06|109.15|107.77|107.89|108.41|107.66|109.31|108.98|107.41|107.66|107.5|107.43|106.4|104.93|105.86|106.74|104.83|102.77|100.64|101.15|101.11|100.7|98.28|98.69|98.84|99.17|99.44|98.35|98.26|99.96|98.2|96.32|94.54|95.96|95.72|95.06|91.51|90.33|88.21|89.5|89.64
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|28.53|28.49|28.68|28.7|28.515|29.7|29.48|29.39|29.98|30.04|30.77|31.35|31.52|31.45|31.11|31.3|31.5|30.75||30.07|30|29.42|29.37|28.15|28.04|27.68|27.8|28.62|27.6|27.26|25.6|25.84|26.12|26.83|26.86|26.83|27.31|27.56|28.36|28.01|29.14|28.27|27.88|28.5|27.41|27.9|27.35|26.51|27.27|27.79|28.2|28.75|27.94|29.08|29.57|29.13|30.63|29.09|28.73||27.1|26.8|26.83|26.14|26.51|26.04|27.37|27.34|28.47|29.09|29.74|28.95|29.98|30.12|28.5|27.77|28.42|27.85|27.27|27.16|29.43|29.59|27.84|27.91|26.86|28.24|28.18|26.73|27.33|24.72|23.15|24.06|22.56||20.83|21.13|21.65|21.42|21.81|21.75|21.32|20.49|19.6|19.13|19.81|20.67|19.41|19.51|19.81|20.43|20.88|21.21|21.25||21.4|21.55|20.2|20.14|20.44|21.02|21.28|20.91|20.85|21.71||21.79|22.09|22.27|22.05||21.08|21.08|21.26|21.3|21.98|21.9|22.21|21.71|22.75|22.82|23.07|24.38|23.92|23.45|23.71|23.5|21.27|21.01|21.77|22.25||20.9|20.43|18.36|18.28|18.25|18.3|18.58|18|16.2|15.85|16.99|18.67|19.86|14.14|14.23|13.87|13.98|13.64|14.48|13.09|13.27|14.17|14.83|15.5|15.24|14.63|14.71|14.5|14.33|14.04|14.43|14.83|15.51|16.07|16.17|16.05|15.97|15.23|15.21|15.43|15.96|15.43|15.55|15.09|14.16|15.05|14.82|14.89|16.08|16.51|16.67|17.23|18.12|18.24|18.75|18.22|18.92||18.65|18.74|16.77|16.7|17.34|17.34|16.68|15.78|16.39|16.21|14.93|14.72|15.17|14.9|15.44|15.72|15.75|16.23|16.52|15.47|14.32|14.02|14.27|13.99|13.54|14.35|14.52|14.7|14.59|14.63|15.35|15.38|15.34|15.48|15.95|15.99|16.62|17.56|15.18|16.7|16.27|16|15.48
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|121.5|119.85|120|120|116.73|117.47|116.8|116|114.79|114.44|113.85|114.3|115.33|112.16|112.86|113.12|112.96|113.13||112.07|110.95|111.76|111.63|112.65|112.92|113.42|113.06|112.37|113.95|115.45|116.39|111.92|110.94|111.57|108.59|110.55|109.73|108.26|109.23|107.77|103.61|104.45|105.7|105.53|105.22|105.64|105.49|105.5|105.36|104.76|104.69|102.95|102.48|101.62|101.11|101.5|100.84|101.89|101.88||101.53|99.19|99.73|99.36|99.85|103.45|103.68|101.96|101.48|103.52|105.12|105.13|105.35|105|104.34|103.75|106.1|106.5|106.92|106.88|100.05|99|101.2|102.34|100.55|101.57|102.26|97.83|97.47|100.71|101.14|97.2|96.97||89.48|90.44|92.46|92.9|92.34|94.14|96.68|98.17|98.66|94.96|92.75|94.32|95.57|96.65|95.88|96.01|97.45|98.43|98.57||96.72|97.69|101.51|101.59|99.97|99.17|96.95|95.47|93.8|94.04||93.13|92.9|93.95|93.75||92.11|91.81|91.11|90.62|91.16|92.11|91.85|91.12|88.99|86.9|89.06|92.36|93.33|93.77|94|93.56|93.76|93.45|91.73|92.68||91.94|94.52|92.59|90.73|90.85|88.79|87.92|89.54|87.97|87.96|88.25|87.98|89.66|85.04|88.16|88.44|86.81|84.88|83.17|79.72|80.72|81.98|81.7|82.1|81.52|81.77|82.15|84.35|85.3|84.49|84.85|84.46|85.61|85.89|86.38|88|88.7|89.36|88.24|88.95|88.92|90.57|91.57|89.73|90.08|91.65|90.61|90.85|90.85|91.46|91.1|90.88|90.53|88.9|90.8|91.48|90.73||92.16|90.47|91.14|91.2|92.67|93.33|92.91|94.27|92.96|93.3|92.38|90.31|91|90.7|90.25|88.26|87.52|89.56|88.91|87.94|88.39|88.26|87.96|88.2|88.29|87.88|89.33|89.5|89.46|90|91.14|92.79|93.55|95.02|94.93|93.79|94.48|94.13|92.1|93.78|91.84|93.08|93.81
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|87.8|88.25|89.12|89.27|87.05|88.16|89.09|89.63|89.08|88.76|89.69|89.62|89.89|88.36|89.07|89.95|90.2|89.88||88.26|88.73|89.12|89.5|89.35|88.91|88|85.23|87.2|86.8|86.75|86.97|86.07|86.68|88.24|87.06|85.37|86.14|86.07|86.05|85.69|85.7|83.55|84.35|84.33|83.34|82.33|81.71|82.83|82.52|82.5|82.07|81.77|81.32|81.09|80.67|79.11|79.75|80.9|81.3||80.1|79.91|79.33|79.05|79.18|76.65|76.17|76.18|77.16|78.24|80.24|79.4|81.32|80.64|79.36|79.12|77.39|77.63|77.77|78.11|78.56|79.4|78.78|78.08|76.65|77.8|78.29|82.05|75.95|73.1|70.12|70.42|71.73||71.44|70.67|68.39|69.22|67.97|68.19|67.9|66.08|65.85|63.73|64.35|64.21|63.17|65.5|66.31|66.2|65.14|65.24|64.09||63.58|63|63.64|63.14|62.72|63.09|61.63|61.39|60.3|62.92||62.97|62.98|63.4|63.26||63.04|63.84|62.9|63.09|64.42|66.02|66.57|66.17|66.89|66.42|66.56|67.7|66.9|66.35|65.91|64.18|62.24|62.39|61.4|61.73||61.73|61.9|59.99|58.59|58.59|60.43|60.97|60.4|58.06|56.14|56.94|59.15|62.41|53.36|53.43|53.34|53.72|53.55|51.05|51.45|44.45|45.86|46.1|47.36|47.37|47.79|48.94|48.93|49.24|49.38|49.65|50.1|50.41|51.58|51|49.17|49.99|49.09|48.28|48.2|48.11|47.36|47.88|46.72|46.6|46.6|47.3|47.51|49.55|49.91|51.03|50.23|49.04|47.98|48.91|49.07|48.43||49.42|49.99|49.16|47.91|47.96|47.9|47.9|47.32|48.03|47.05|45.05|44.61|44.58|45.43|46.01|46.46|47.09|48.58|47.8|45.85|44.2|42.86|42.86|41.84|43.66|43.99|43.36|43.02|42.89|43.15|44.33|44.45|44.62|45.04|44.91|45.49|45.33|45.51|43.62|44.81|45.05|44.93|44.77
00188|32525|/equities/centene|SnP500/R1000VALUE|74.06|73.32|72.54|72.68|73.6|74.59|75.25|70.38|70.64|71.38|71.73|72.29|72.07|72.1|72.97|72.92|73.5|74.1||74.23|73.9|74.25|74.52|74.39|73.96|72.45|71.06|71.37|70.98|69.35|69.99|70.14|70.4|71.04|70.51|65.87|65.62|64.58|63.23|61.87|60.92|61.46|64.49|66.68|65.56|65.31|66.1|66.12|65.75|65.15|64.47|62.88|62.92|63.57|62.66|62.4|62.95|63.95|64.61||64.03|65.3|66.14|66.32|65.23|65.28|65.19|64.87|64.63|65.17|64.16|63.66|63.23|63.54|62.99|62.95|62.45|62.95|61.96|60.67|60.29|59.21|60.25|59.93|59.62|60.27|59.79|59.87|58.7|59.09|59.51|59.11|59.47||60|61.47|62.33|60.63|59.43|61.2|60.97|60.99|61.15|60.71|61.12|61.39|59.5|61.67|62.16|62.68|63.67|63.08|64.84||64.83|67.21|67.67|69.82|68.94|70.26|69.96|67.85|62.79|62.13||60.08|59.36|60.45|59.06||58.91|59.21|58.88|60.06|61.89|62.4|61.75|60.38|61.41|61.51|63.23|65.35|65.55|64.94|64.61|64.3|64.46|64.31|63.28|63.35||63.88|65.14|64.22|63.67|65.58|68.19|67.75|69.85|69.67|70.07|72.24|72.31|71.09|68.3|68.18|65.84|65.45|62.54|59.58|61.15|63.31|64.96|67.01|68.64|67.31|66.55|66.51|66.75|66.85|66.12|65.7|66.39|65.83|65.23|65.26|65.14|63.67|62.7|60.91|58.94|58.88|56.17|56.84|55.56|55.47|55.37|56.4|58.03|61.34|60.53|60.17|58.95|58.77|57.4|57.84|57.91|59.47||60.65|62.78|62.14|61.79|62.03|61.7|61.15|60.65|60.81|62.8|62.93|63.41|64.15|64.4|64.99|64.94|64.91|65.34|64.44|64.45|64.86|64.28|64.1|63.74|65.92|66.64|66.86|66.76|66.71|67.36|68.04|68.45|67.09|66.16|66.44|66.91|66.93|66.37|65.32|64.77|63.52|65.27|66.5
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|24.74|24.78|24.98|25.02|25.34|25.8|26.07|26.12|26.18|26.17|26.04|25.96|25.74|25.59|25.52|25.57|25.25|25.39||25.35|25.31|25.14|25|25.2|24.84|24.8|24.49|25.01|25.21|25.2|24.51|24.21|24.43|24.81|24.73|24.68|24.53|24.63|24.71|24.57|24.75|23.94|24.02|24.23|24.32|24.42|24.36|24.32|24.09|24.3|24.1|23.93|23.74|23.54|23.41|23.48|23.42|23.26|23.06||22.7|22.87|22.81|22.84|22.46|22.41|22.18|22.13|22.38|22.53|22.34|22.54|22.54|22.59|22.07|21.84|21.5|21.05|21.04|20.8|20.41|19.64|19.71|20.03|19.85|21.45|21.2|20.94|21.34|21.91|22.1|21.61|21.66||21.44|21.59|21.55|21.34|21.43|21.63|21.45|21.5|21.77|21.6|21.68|21.84|21.82|22.05|21.86|21.59|21.77|21.73|21.79||21.52|20.94|20.94|20.98|20.87|20.96|22.02|22.19|21.64|21.74||21.68|21.55|21.67|21.78||21.59|21.61|21.13|21.66|22.03|22.27|22.31|22.29|22.05|21.98|22.32|22.7|23.1|23.56|23.2|23.15|22.96|23.61|24.13|24.7||24.7|24.5|24|23.62|23.78|25.17|25.39|25.11|24.27|23.87|24.57|24.14|24.4|22.91|23.17|22.2|22.18|21.56|21.55|21.67|22.27|22.46|22.19|22.49|22.14|21.82|21.97|21.01|21.12|20.99|21.06|21.59|21.82|21.54|21.36|20.92|20.81|20.23|19.98|19.48|19.49|19.26|19.3|19|19.14|19.13|19.11|19.25|19.29|19.59|19.77|19.66|19.86|19.56|19.77|19.73|19.94||20.3|20.75|20.55|20.05|20.13|19.98|19.92|19.89|20.39|20.26|20.08|20.19|20.48|20.77|20.84|20.65|20.87|20.95|21.41|21.04|20.7|20.5|19.83|19.92|19.55|19.3|19.22|19.47|19.57|19.74|20.35|20.59|20.11|19.42|19.98|19.94|19.47|19.86|19.58|19.5|19.35|19.23|19.48
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|51.55|52.22|52.04|52.34|50.15|52.1|53.23|53.59|54.17|54.89|56.12|55.69|55.96|56.58|55.93|55.07|55.44|55.28||53.31|53.1|52.21|54.26|53.3|53.38|53.21|53.79|57.19|54.91|54.66|54.81|54.81|55.69|55.97|55.21|52.25|50.72|49.97|50.19|49.74|50.46|50.2|49.44|48.81|47.84|48.33|47.79|46.92|47.77|48.33|47.89|47.7|45.6|46.47|46.22|46.19|46.23|45.8|46.82||46.48|46.02|46.24|47.46|46.43|45.48|45.83|46.4|48.45|48.83|50.67|50.1|51|50.94|51.24|51.03|49.49|49.81|50.7|47.21|47.34|47.81|46.33|46.96|46.54|48.6|48.88|47|47.45|45.85|46.74|45.45|45.56||44.4|43.5|44.42|44.23|44.42|44.7|43.68|44.22|43.84|43.32|42.97|42.4|41.74|44.24|43.66|43.73|44.56|45.36|46.19||45.67|45.95|47|45.96|43.46|43.26|43.98|43.3|40.49|39.6||39.2|38.26|37.77|38.57||36.89|37.09|37.61|37.65|37.72|38.16|38.55|39.41|40.06|39.46|39.34|39.42|38.71|39.37|39.9|38.66|38.25|38.15|38.44|39.41||38.7|38.77|36.09|33.67|32.7|33.28|32.59|32.54|30.95|30.49|31.5|30.36|30.51|28.29|28.02|27.24|28.03|28.29|27.63|26.9|26.22|26.96|27.25|28.43|28|27.99|29.25|29.5|29.88|29.85|30.49|29.96|31.17|32.28|31.86|31.87|32.62|31.77|30.85|30.89|31.08|30.9|31.5|30.58|31.09|31.94|31.72|33.24|35.63|34.73|33.68|33.74|33.8|33.52|32.74|32.41|32.74||33.76|34.17|33.98|33.41|33.31|33.47|33.56|33.56|34.16|33.75|32.93|33.35|34.62|34.88|35.48|35.12|35.17|36.11|36.12|35.13|34.25|34.48|33.2|32.84|31.94|31.58|31.13|31.48|31.12|31.75|30.98|30.96|30.3|30.12|30.35|30.87|30.63|31.19|30.07|30.21|28.16|27.97|29.35
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|95.04|95.74|95.53|95.08|94.39|96.685|99.37|99.37|100.22|100.07|99.59|99.32|99.1|98.74|96.54|96.36|96.73|97.745||98.57|98.37|97.35|97.86|97.89|97.93|98.0173|97.47|99.5|99.99|100.28|99.69|98.75|101.2|102.65|99.78|99.41|99.75|99.942|100|98.52|97.44|95|99.26|100.7|100.3|100.04|100.58|99.67|100.56|104.35|101.0299|98.73|99.32|99.14|97.81|96.7|97.76|98.25|98.65||97.49|98.26|98.38|98.9|97.87|96.74|96.64|96.05|97.28|97.37|97.23|96.68|97.18|97.26|96.325|95.06|94.85|95.16|95.365|94.59|93.33|94.93|94.31|93.09|92.08|91.23|90.5|90.73|90.73|92.19|91.44|90.04|92||91.47|91.68|92.3|91.92|90.09|88.86|87.99|87.52|88.8|86.82|89.41|93.525|95.3983|100.46|99.99|98.37|99.9|100.5|97.99||97.895|97.7129|98.025|98.18|97.2|98.65|96.33|95.4|93.58|93.97||93.91|94.4|95.46|95.565||95|95.2|94.99|94.42|92.94|92.84|91.87|92.86|94.35|93.66|94.93|95.14|94.66|93.26|93.35|93.53|93.815|95.4|94.04|93.25||94.205|95.06|93.52|94.86|94.02|93.97|93.96|93.9899|92.62|93.67|94.545|94.72|95.99|90.97|89.93|90.76|89.6|90.04|90|91.37|95.03|101.6075|100.43|100.74|101.035|102.47|102.1|101.43|104.32|105.21|105.53|105.86|106.29|106.61|106.75|106.47|104.27|104.34|101.69|103.71|105.6|104.95|104.535|102.83|102.71|103.49|103.57|102.71|104.84|104.48|105.71|104.87|101.27|99.54|101.065|99.53|97.33||98.29|99|99.93|99.34|99.67|98.88|98.98|97.5|97.75|97.19|96.85|96.635|95.89|95.65|95.93|96.01|95.8|96.86|97.49|96.98|96.67|95.47|96.485|95.79|94.495|93.89|96.56|99.22|88.49|88.37|86.3699|85.64|86.25|86.19|86.67|86.96|86.08|85.59|83.94|82.68|82.58|81.505|80.9
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|73.64|73.265|72.75|72.96|71.8|74.33|74.535|73.31|73.7299|73.98|74.22|74.895|75.17|75.95|76.37|76.34|75.285|75.485||74.31|74.14|72.29|73.5|73.04|72.55|71.625|71.35|73.59|73.24|73.37|71.008|71.47|71.96|72.54|71.88|71.65|71.66|71.625|71.05|71.74|72.16|70.03|69.76|68.85|67.18|66.07|65.46|65.73|66.62|65.83|67.49|68.42|67.67|67.92|68.825|66.94|67.6|68.63|68.89||66.49|65.645|65.0686|65.43|66.069|65.455|65.77|64.93|65.73|66.59|67.9|66.67|66.1|67.65|68.21|66.86|65.07|65.04|65.625|66.61|65.17|66.23|64.78|64.93|63.28|65.24|65.43|63.45|63.09|63.45|62.23|61.385|61.35||58.26|56.37|56.89|56.53|56.1075|56.385|55.2|55.32|55.34|53.72|53.29|55.42|55.41|57.69|58.18|58.92|58.97|59.45|59.59||59.17|59.79|61.37|62.04|60.35|59.58|59.4425|57.83|52.95|53.47||53.12|52.93|53.325|52.965||52.38|52.71|52.07|52.06|52.22|52.04|51.71|51.54|51.69|49.52|50.37|51|50.97|51.065|51.81|51.23|51|51.02|49.735|50.085||50.15|49.88|48.35|46.95|47.33|49.835|48.94|47.41|46.225|45.5|47.48|46.49|45.89|42|42.2|41.96|43.77|42.69|41.135|40.785|38.53|39.22|40|40.93|40.265|39.42|40.12|39.555|39.77|39.04|37.94|38.51|38.53|38.46|37.95|38.16|37.46|38.71|38.475|37.76|36.68|36.26|36.31|35.07|34.97|35.81|35.8|35.92|36.54|36.07|36.075|35.115|36.17|35.565|35.375|35.265|35.7||36.89|36.875|36.12|36.255|36.2|36.47|36.37|35.72|35.87|35.5|34.89|35.35|35.9|35|35.275|35.46|34.915|35.9983|35.555|34.28|34.06|33.98|34.355|33.95|33.62|33.47|33.73|34.11|34.02|34.68|35.51|35.85|35.17|35.36|33.94|35.09|36.08|35.81|34.88|35.435|34.905|34.46|34.53
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1490.67|1457.89|1450.35|1431.88|1405.63|1408.21|1383.71|1392|1407.49|1367.91|1344.7|1344.49|1352.8|1338.4399|1351.37|1362.65|1364.62|1378.6899||1381.9301|1374.28|1372.95|1356.42|1358.0699|1355.4|1353.1801|1316.9301|1347.4|1354|1364.01|1357.95|1384.96|1401|1410|1440.89|1427.83|1461.1899|1466|1500|1501.65|1489.71|1481.9|1494.61|1475.5|1485.05|1538.99|1535.8101|1554.99|1560.83|1558.88|1542.39|1544|1559.33|1579.52|1533.76|1530|1546.74|1499|1459.99||1454.4301|1440.78|1427.5|1449.5601|1447.42|1436.72|1459.13|1475|1460.34|1443.37|1466|1482.48|1511|1491.38|1458.5601|1468.4301|1453.4399|1433.96|1361.89|1358.85|1408.3|1477.62|1506|1489.99|1460.04|1447.96|1450.8199|1422.99|1460.13|1483.77|1466.04|1477.52|1531||1543.36|1548.53|1560.92|1564.91|1511.9|1513.6|1510.51|1529.5|1553.55|1516.6899|1502.48|1501.73|1498.22|1497.05|1510.1899|1507.49|1508.72|1483.64|1432.9||1417.77|1453.5|1407.52|1414.36|1421.58|1410.51|1378.71|1357.4301|1358.22|1390||1393.14|1398.1|1408.09|1423||1418.54|1435.52|1429.87|1423.97|1425|1421.4399|1422.22|1354.48|1313.03|1320.61|1325.85|1358.71|1348.86|1352.16|1337.72|1322.65|1316.85|1323.98|1297.6801|1299.5||1280.8|1290.25|1295.9399|1308.51|1315|1301.27|1272.42|1269.45|1278|1312.89|1319.98|1280.4|1346|1331.49|1312.36|1299|1216.64|1210|1245.17|1264.39|1295.66|1314.14|1326.34|1348.5|1313.98|1366.66|1364.36|1357.3|1356.75|1344.89|1341.99|1330|1292.12|1292|1288|1295.35|1291.98|1264|1265.71|1265|1272|1266.7|1274.9399|1253.48|1245.9301|1290.9301|1242.64|1207.8101|1247.36|1251.39|1286.84|1291.39|1318|1326|1359.72|1337.84|1335.0699||1342.47|1374.22|1384.46|1373.5|1325|1302.86|1290.51|1284.23|1273.58|1271.36|1259.38|1244.63|1245|1239.38|1219.96|1203.3199|1197.6899|1168.75|1172|1188.53|1193.25|1189.79|1174.8|1165.99|1156.55|1155.17|1160.62|1154.92|1142.53|1151.9|1131.48|1186|1187|1176.64|1169.53|1139.03|1132.9399|1135.65|1104.84|1140.49|1118.73|1133.1801|1132.92
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|161.67|160.25|159.9424|159.475|159.41|167|169.28|168.74|167.6|167.15|168.85|169.8|170.13|173.34|173.41|173.67|173.41|173.48||170.86|169.93|167.21|167.89|168.47|168.79|167.21|166.15|167.93|170.14|170.68|169.84|169.5|172.68|177.19|176.54|173.62|173.38|173.68|174.41|173.31|170.48|169.86|167.24|170.42|169.43|168.73|165.69|162.18|163.21|164.17|164.44|165.16|161.47|162.1|161.2|160.47|161.91|161.33|161.52||159.35|162.5|162.45|162.5|160.1|159.45|159.68|159.38|159.97|168.29|179.01|174.21|173.59|175.34|175.35|173.13|174.05|173.3|176.4|172.54|168|170.41|169.79|168.64|165.8|171.11|171.66|171.14|169.14|166.19|165.9|166.85|165.78||166.13|166.52|165.96|166.29|166.28|165.14|162.9|155.95|151.96|148.37|146.67|149.15|149.87|153.22|153.03|156.23|158.75|156.35|156.15||156.05|157.63|157.98|156.72|155.45|157.31|157.99|157.38|151.19|153.51||154.12|152.68|153.01|153.03||151.32|151.92|151.23|153|154.34|154.18|154.66|154.43|155.53|154.22|154.77|154.25|153.41|154.93|155.44|154.13|153.3|153.17|150.77|153.29||153.1|154.97|150.3|149.39|148.77|151.41|150.94|153.27|149.33|147.87|151.44|151.99|150.61|138.63|138.5|136.19|138.55|134.66|133.5|134.73|129.6|126.52|127.67|129.55|128.5|128.58|120.12|119.93|121|120.69|120.41|122.54|123.86|121.94|122.06|119.38|120.16|119.6|117.17|117.17|117.13|116.42|118.38|114.2|115.49|117.89|118.32|116.71|118.8|117.25|120.2|121.85|122.77|121.49|123.53|124.75|125.27||127.72|130.23|126.46|125.25|126.36|128.4|130.34|126.54|126.24|124.43|123.68|124.41|126.17|126.55|129.83|131.78|131.74|133.78|134.83|131.52|130.16|127.56|127.25|126.56|127.65|129.69|132.38|132.04|132.81|133.86|136.76|136.48|136.33|137.58|136.12|136.42|137.34|133.85|131.14|130.58|129.2|128.03|128.38
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|83.3|84.03|84.45|84.28|85.06|85.55|86|85.65|85.08|84.73|85.34|86|86.47|86.61|86.63|86.33|85.42|86.82||86.41|87.09|87.1|87.17|87.82|87.78|88.58|88.01|88.88|89.45|89.42|89.3|88.55|90|89.81|88.88|89.18|89.32|89.51|87.78|86.09|86.2|85.21|85.84|87.54|89.79|90.21|90.15|90.24|87.4|88.24|87.88|87.11|87.48|87.76|88.08|88.29|88.72|88.8|87.94||87.24|88.47|88.37|89.34|87.55|86.05|85.1|86.04|84.68|83.93|82.91|83.75|83.74|83.55|83.22|82.47|81.89|82.41|81.51|80.25|79.58|79.34|79.85|80.24|80.18|80.88|80.69|81.49|81.58|83.47|83.73|82.91|83.03||82.96|83.62|84.06|83.04|83.45|84.08|83.2|83.63|83.99|85.41|87.5|88.78|90.24|88.07|88.49|85.99|85.41|85.25|86.04||85.83|85.07|84.91|85|86.31|85.47|85.81|86.61|86.96|87.78||87.26|87.49|88.45|87.85||87.29|87.39|86.91|87.71|88.28|87.86|87.64|87.19|86.84|86.25|87.2|87.5|87.41|87.47|87.27|86.91|87.94|88.46|87.84|86.33||86.1|85.92|86.35|87.18|87.32|87.63|88.28|88.03|87.96|88.83|88.2|86.98|91.86|91.38|91.6|90.97|89.93|90.64|88.96|87.9|91.81|93.22|92.01|91.96|92.18|93.53|93.89|94.63|95.42|95.74|96.31|95.91|94.3|93.46|91.98|91.6|91.22|91.92|93.31|94.03|94.16|94.1|94.4|93.09|93.45|92.34|92.12|91.06|91.79|92.37|93.17|93.75|93.6|94.03|94.72|95.12|93.68||94.86|98.09|98.96|95.5|95.91|96.35|97.02|96.44|96.83|96.64|96.99|96.72|97.15|96.68|96.25|94.94|94.81|95.34|94.54|95.19|95.8|96.19|96.72|96.4|95.86|96.4|90.45|89.56|88.81|87.5|86.59|86.95|85.16|85.4|85.07|85.36|84.66|85.31|84.5|84.78|83.04|81.87|80.3
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|235.61|235.92|237.04|236.87|234.39|237.14|240.3799|240.25|241.51|243.93|244.23|246.71|247.83|254.03|258.43|259.15|259.67|260.63||261.54|260.48|261.07|262.18|264.06|265.49|263.34|262.62|265|265.69|265|265.77|262.16|266.11|272.81|263.67|259.81|259.98|259.51|254.31|249.75|251.42|252.36|250.97|253.39|253.5|252.97|256.74|254.5|254.56|255.41|255.89|250.32|247.66|248.5|246.15|240.97|241.99|244.19|245.21||243.55|246.31|248.52|248.84|244|241.75|244.02|244.13|243.37|246.76|248.39|244.18|245.48|247.63|243.9|240.75|240.84|242.16|237.49|232.45|227.99|222.29|220.47|216.13|212.49|216.65|215.96|215.45|209.89|206.22|209.29|208.92|207.51||211.04|213|215.64|211.92|207.13|209.07|216.3|221.53|222.75|219.05|220.59|222.78|215.65|221.55|222.23|227.42|230.9|229.12|223.94||220.06|225.76|226.78|227.25|222.83|223.11|220.51|210.3|207.4|210||208.61|205.56|206.28|204.25||199.56|200.54|197|198.02|202.7|205.37|205.18|206.83|211.76|212.59|217.52|220.38|219.79|219.03|219.95|215.22|213.43|214.88|212.01|213.09||210.19|214.25|209.5|206.33|210.08|216.03|217|223.65|221.63|222.48|224.96|221.5|217.21|212.82|217.75|212.58|185.23|175.25|167.51|167.58|176.4|182.49|184.11|184.7|179.94|176.14|173.6|178.22|179.39|177.35|176.82|177.9|179.01|178.64|178.15|177.04|175.6|173.33|170.15|169.87|170.81|165.46|166.71|162.71|163.01|164.11|166.6|166.22|169.46|170.16|171.66|173.96|173.49|170.87|175.8|176.23|178||179.95|185.25|182.09|177.3|182.74|181.44|178.35|177.03|178.46|179.74|180.5|180.52|183.5|183.52|183.92|184.66|182.66|186.77|187.2|183.23|178.31|175.62|176.8|175.79|174|177.13|181.22|183.34|177.87|180.09|184.17|181.19|178.48|178.48|180.24|181.91|181.36|184.72|182.39|180.13|176.05|180.32|184.53
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|118|117.38|117.73|117.04|115.66|120.26|121.09|122.32|121.35|122|122.52|122.57|123.91|124.2|124.29|123.58|122.26|122.988||121.81|121.02|120.16|121.29|121.24|122.355|121.89|119.69|120.28|121.11|121.73|120.49|119.39|120.19|122.34|120.52|119.77|118.17|116.59|115.41|113|112.25|108.593|109.91|111|110.28|110.3|109.96|108.41|107.3|107.55|106.62|106.59|106.65|106.58|105.36|105.285|106.18|106.01|105.87||104.95|104.65|105.47|104.81|106.86|106.25|106.59|105.96|107.705|108.25|108.89|107.42|107.05|108.99|107.73|106.12|107.4|108.22|108.39|104.68|101.75|102.35|101.44|102.25|99.91|102.08|101.41|99.17|97.35|97.09|95.42|93.84|93.17||92.55|95|89.36|88.8|87.82|87.9262|88.19|87.03|88.03|87.98|85.56|86.25|86.06|89.23|88.99|87.84|92.545|94.34|94.62||94.8508|93.76|92.7|93.83|89.26|87.92|88.32|88.125|85.61|88.29||87.46|87.12|88.69|87.56||86.2224|87.9|84.345|84.16|85.74|84.45|82.7|81.58|82.385|81.025|81.65|82.576|81.64|82.22|83.393|81.74|80.68|80.47|78.26|79.41||79.1|80.44|78.5|78.88|78.6|81.21|80.2|81.33|84.93|84.06|87.36|87.1|87.78|75.09|75.3|73.72|74.94|72.63|72.26|73.12|73.77|79.38|77.4|78.5868|81|84.591|80.15|79.32|79.516|79.21|80.4|81.76|82.15|81.63|81.38|81.21|82.71|82.79|78.21|78.77|79.37|78.73|80.07|77.12|77.92|77.3338|76.91|77.6|78.61|78.16|77.88|77.74|78.89|77.84|79.25|80.32|80.62||82.6|83.99|82.25|80.05|80.39|81.09|81.35|79.01|80.3499|79.59|78.55|78.5|79.74|79.34|80.13|81.39|80.27|84.29|85.97|83.77|81.93|79.845|80.37|78.59|79.1|80.02|81.94|84.03|85.47|83.6509|83.73|82.89|80.45|78.99|77.2|77.29|76.05|74.64|72.79|71.48|70.61|69.08|69.21
00198|241|/equities/citigroup|SnP500/R1000VALUE|71.66|70.04|69.4|69.09|68.75|72.59|72.99|75.33|76.77|77.19|79.29|78.78|79.42|79.65|79.87|80.28|80.29|80.09||78.97|79.11|77.9|79.28|78.36|77.81|76.64|76.65|77.69|77.47|76.77|75.88|76.4|75.57|76.84|75.11|74.94|73.81|72.4|72.44|72.74|74.02|73.64|73.1|72.81|71.54|70.75|70.7|71.55|72.83|73.57|74.73|73.29|72.42|72.8|73.01|72.53|73.12|73.06|74.34||73.29|73.83|73.22|72.15|73.24|71.92|72.48|72.64|72.6|73.58|76.13|74.34|73.62|75.59|75.25|74.28|73.88|72.48|72.84|71.27|71.78|71.49|69.99|69.98|67.59|69.38|68.68|66.92|66.89|65.99|64.55|64.91|65.07||64.02|63.87|63.99|63.87|63.71|63.08|62.63|61.15|60.25|58.67|60.2|61.06|60|61.24|60.77|61.83|63.34|63.82|65.25||67.65|69.42|67.22|67.74|66.62|66.21|68.1|66.6|62|61.71||61.85|61.27|61.4|61.93||61.09|61.31|61.14|61.82|60.3|60.29|60.14|59.86|60.26|59.81|60.78|59.55|58.4|58.61|58.82|57.45|57.41|56.74|56.54|57.24||57.16|57.14|53.63|52.11|52.32|52.65|50.93|51.02|49.06|48.41|49.29|48.75|48.78|43.61|43.58|43.41|44.02|42.67|41.54|42.15|41.59|43.04|43.4|44.57|43.99|43.73|44.08|43.39|43.88|43.63|44.23|46.12|45.99|45.59|45.17|45.63|46.06|45.23|43.87|43.65|43.59|43.29|43.88|42.13|42.59|43.95|44.13|44.16|45.96|45.83|46.76|48.39|52.08|51.69|52.5|51.59|52.09||53.36|53.64|52.14|51.56|52.04|52.37|52.21|51.79|52.51|51.13|50.08|50.02|51.33|51.53|52.82|53.34|53.48|55.02|55.03|53.2|52.23|51.29|51.31|50.32|50.85|50.31|51.2|52.59|51.66|51.46|52.48|52.23|52.28|51.82|50.58|51.48|52.45|52.11|52.08|53.6|52.69|51.08|51.07
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|46.79|46.36|45.955|45.59|44.78|48.45|48.3|48.06|47.97|47.95|49.34|49.23|49.88|50.18|50.41|50.83|50.52|51.03||50.09|50.48|49.44|50.2|49.69|49.84|49.16|49.03|51.14|50.79|50.61|49.81|49.94|50.1|50.35|49.5|49.17|49.03|48.09|47.2|47.23|47.42|46.45|46.24|46.25|45.07|44.22|44.06|44.4|45.66|45.56|45.57|45.86|45.69|46.02|45.7|44.92|45.35|45|45.99||44.94|45|45.1|44.25|45.41|44.34|43.67|43.61|44.44|45.6|47.56|45.09|44.5|45.68|46|44.89|44.83|45.06|46.6|45.18|45.18|46.02|45.2|45.01|44.48|46.97|46.56|44.56|43.76|42.79|41.51|42.56|42.39||40.84|40.69|41.17|40.78|40.75|40.87|40.34|38.89|38.77|37.25|37.71|37.64|36.67|38.7|38.11|38.85|40.27|41.58|41.12||40.95|41.67|40.57|40.84|40.04|40.15|40.66|39.47|36.68|36.2||35.81|35.45|35.27|35.74||35.5|35.57|35.15|34.99|34.97|35.31|35.48|35.5|36.34|35.68|36.13|36.55|35.79|35.41|35.56|34.92|34.63|34.08|34.27|34.77||34.83|35.2|33.41|32.58|32.87|33.6|33.07|33.97|32|31.3|32.9|32.98|32.97|29.34|29.23|28.01|29.22|28.07|27.26|26.96|26.52|28.07|28.91|29.37|28.98|27.64|28.04|27.07|27.07|28.05|28.56|28.5|28.51|28.87|28.63|28.46|28.48|27.5|26.36|25.71|25.72|25.36|25.54|24.52|24.53|25.36|25.88|26.72|27.51|27.82|28.18|28|28.1|27.16|28.07|27.41|27.06||27.79|28.03|26.99|26.51|26.19|26.34|26.23|25.7|25.89|25.23|24.6|24.55|25.3|25.44|25.83|26.19|26.22|27.37|27.57|26.32|25.44|25|24.91|24.42|24.89|24.84|25|25.37|24.7|25.49|26.35|26.21|25.69|25.67|25.32|27.42|26.03|25.52|24.35|24.89|24.18|23.65|23.77
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|114.99|114.82|116.55|116.67|118|119.49|120.64|121.2|121.87|120.63|118.825|118.85|118.89|119.36|119.63|116.79|115.825|115.68||115.9|115.55|116.47|116.65|117.34|116.67|117.82|115.515|117.09|117.58|118.36|118.41|119.47|119.61|120.89|123.68|121.79|120.485|122.52|124.04|127.54|130.49|140.77|141.45|142.07|141.72|141.95|144.47|140.46|140.67|141.065|139.24|139.32|141.07|142.27|142.94|143.91|143.96|143.71|142.73||142.35|141.8|138.68|140.55|136.76|136.99|136.83|140.32|138.215|134.53|132.3|136.47|136.38|135.3|134.78|136.65|134.81|134.93|135.195|135.65|136.14|136.92|139.49|138.86|139.1|139.63|137.78|138.66|135.79|133.34|133.23|136.37|138.63||137.74|138.6|136.93|137|134.07|133.38|133.24|134.2|134.47|134.43|138|144.44|144.96|139.16|131.77|127.45|134.17|136.4981|137.01||132.96|132.92|133.2|133.63|131.93|131.11|128.88|128.1|128.16|130.88||130.32|130.45|134.8|134||133.12|134.09|133.27|132.19|134.85|131.34|129.89|130.11|131.82|132.89|133.02|132.23|131.88|131.54|130.66|129.14|127.54|126.18|124.07|123.94||124|125.42|121.18|122.555|121.15|121.3|121.17|118.83|118.44|116.9|116.42|115.74|119.66|119.51|120.88|119.47|116.79|114.78|114.98|116.13|118.39|125.75|124.29|125.47|136|137.78|139.41|140.17|139.73|140.51|143.75|146.03|146.9|139.4758|135.7|134.85|137.33|136.17|138.49|139.93|139.14|139.05|139|136.765|135.04|137.28|137.8|134.84|135.86|134.77|138.54|137.59|136.2|136.93|142.39|142.12|140.72||141.04|146.57|148.46|148.47|145.45|146.49|144.39|144.87|144.4|144.49|143.73|141.99|141.98|141.07|138.64|138.46|138.44|137.86|138.35|140.6|143.3134|142.74|142.78|142.7|143.44|144.15|141.98|140.77|141.8|144.13|147.59|160.4|173.46|169.32|167.9498|156.3|152.56|154.16|153.88|154.5|153.39|153.29|151.48
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|173.1|174.44|175.25|173.83|175.25|175.91|175.6|174.94|176.38|177.27|177.36|179|179.05|179.57|179.71|180.11|178.64|178.35||178.02|178.29|179.22|178.94|180.71|181.9|182.37|181.51|182.47|183.23|184.43|184.22|186.52|189.17|189.07|185.76|186.42|184.48|184.74|183.14|182.69|187.63|187.22|188.12|188.72|193.68|195.69|196.65|194.92|191.41|192|191.77|188.82|191.79|191.56|194.15|194.77|196.29|195|195.94||193.74|195.17|196.66|196.64|191.18|191.86|191.37|194.59|189.56|188.4|187|193.44|190.4|190.37|190.06|189.02|190.25|190.98|188.88|184.39|181.08|180.49|181.16|182.67|183.05|185.21|187.71|189.09|187.84|191.95|190.9|188.15|185.69||186.77|186.44|188.46|190.5|192.31|193.87|200.05|205.02|211.05|212.46|215.25|226.15|231.11|213.54|224.37|202.79|198.29|197.95|199.2||199.28|195.62|195.58|195.5|199.15|197.85|196.91|201.47|201.87|203||202.05|202.46|203.47|203.92||203.8|203.5|203.18|204.67|203.65|204.39|204.73|205.5|204.62|202.98|202.72|203.47|205.9|202.2|201.7|203.37|204|203.3|203.35|203.35||202.57|203.14|203.23|204.79|206.65|210.25|209.49|207.88|208.89|207.62|203.5|202.19|209|218.14|216.18|218.19|217.5|221.84|211.54|212.22|215.24|217.63|214.36|211.59|211.49|213.14|214.63|216.59|218.42|220.96|222|223.36|218.01|216.32|215.79|217.5|212.09|210.05|216|212.35|211.36|214.2|214.25|215.39|214.59|213.51|214.73|211.15|208.96|208.99|210.95|216.39|217.93|216.42|221.59|221.06|213.08||216.29|223.71|225.38|224.07|224.35|220.7|223.4|220.78|223.23|227.33|228.59|229.22|229.63|229.2|227.87|225.48|227.64|228.6|231.89|237.94|238.23|238.22|239.87|238.41|234.15|238|233|232.27|230.47|230.02|228.94|232.21|227.75|228.59|229.11|230.72|229.16|229|230.68|232.1|230.53|230.28|226.73
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|217.5|216.27|216.94|216.14|216.76|219.4899|220.24|217.83|216.71|214.5|215.62|217.8|217.94|219.4199|218.73|218.86|216.6|221.82||219.33|218.29|217.27|217.53|219.72|218.05|217.15|213.04|216.5|217.73|218.6|218.7995|217.03|213.76|209.805|204.38|205.24|204.9|204.45|205.28|204.6859|204.13|204.64|205.16|208.33|208.52|207.2|208.06|206.925|207.7525|208.54|207.97|207.3|207.36|205.33|204.98|205.13|205.7|209.3899|208.37||206.28|205.71|208.65|209.47|208.77|205.66|205.79|201|202.61|204.69|210.3|209.26|209.86|209.99|209.71|207.44|209.87|213.89|216.69|215.64|207.85|208.7786|209.42|211.56|206.18|207.44|202.905|199.69|195.88|196.46|194.23|191.9|189.86||184.59|186.29|191.78|195.47|193.67|194.45|194.84|193.38|193.64|188.8996|183.06|185.15|182.62|185.335|185.12|185.95|189.45|192.74|194.35||193.68|198.55|205|202.1|200.33|200.86|199.27|194.49|179.75|183||182.2199|180.18|181.48|181.07||178.85|183.305|182.9899|182.88|187|185.25|183.23|181.4|182.17|184.34|183.77|184.29|184.29|183.66|185.11|182.86|182.95|180.33|175.14|176.125||174.9|174.1399|171.01|168.335|166.67|169.645|168.44|169.33|167.075|165.2|170.27|168.79|166.37|151.83|152.61|156.283|156.21|154.78|150.87|152.58|155.6|161.44|163.055|165.18|165.07|164.84|165.01|168.71|169.5|167.25|168.77|170.91|171.08|172.06|172.36|170.04|170.36|169.87|170.185|170.93|168.91|169.75|170.08|166.99|165.17|167.225|168.4|168.83|172.49|171.01|170.88|168.68|166.99|164.52|168.5199|169.54|169.72||173.36|176.235|175.65|176|177.33|177.81|178.25|175.96|176.37|175.52|174.33|173.89|174.56|175.95|174.83|172.235|170.48|172.24|169.26|168.18|168.03|164.37|164.35|163.98|166.59|166.31|164.29|167.78|168.02|169.24|169.85|171.68|170.44|170.49|168.45|168.17|168.62|169.1|166.43|168.92|166.89|167.96|169.07
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|59.58|59.03|58.87|58.69|59.14|59.95|60.75|60.69|60.85|60.73|60.5|60.71|62.52|62.92|63.01|62.98|63.04|63.04||62.94|63.09|63.39|63.7|64.57|64.32|64.28|63.44|63.53|64.08|64.33|63.99|63.77|65.4|65.25|64.92|64.47|65.23|65.27|65.62|64.45|64.02|63.7|63.94|64.31|64.75|64.97|65.74|65.79|64.27|64.11|63.41|62.23|61.8|61.46|61.03|61.37|61.87|61.73|61.9||61.3|61.36|61.81|62.18|61.1|62.2|61.16|60.69|58.94|59.03|58.23|58.56|58.96|58.74|57.83|57.58|57.83|56.77|56.53|55.67|55.02|54.79|55.2|55.76|56.12|55.17|55.73|56.16|55.97|56.69|56.87|56.02|56.43||56.71|57.32|57.38|57|57.65|58.48|57.45|57.66|58.42|58.09|57.52|58.37|58.92|59.42|59.89|58.57|58.5|58.98|59.02||58.86|58.13|58.01|57.5|58.02|58.04|59.99|59.83|59.85|60.8||61.09|60.1|59.57|59.02||58.2|58.28|58.12|58.8|59.88|59.97|60.73|60.28|60.49|59.5|60.23|60.46|60.69|60.71|61.25|61.7|61.86|62.25|61.98|62.67||62.95|62.53|61.5|61.48|61.67|64.75|65.96|66.11|65.24|66.68|67.75|67.61|67.98|65.12|65.98|66.32|65.91|64.43|63.93|65.32|65.73|66.56|66.25|66.33|65.96|65.85|65.19|65.57|65.54|65.14|65.17|64.91|65.65|64.83|63.9|63.38|63.39|61.92|62.01|61.95|61.94|61.96|62.24|61.38|60.14|61.02|60.78|61.01|61.45|61.65|62.44|62.21|61.72|61.29|61.86|62.63|61.83||62.39|62.81|61.92|60.49|60.73|60.34|60.09|59.9|61|60.85|60.66|60.7|61.16|61.38|61.52|61.3|61.32|61.99|63.08|63.38|63.46|62.45|63.49|63.44|64.78|64.24|63.99|64.08|63.92|63.38|64.75|64.64|64.38|62.2|61.91|61.93|60.46|61.06|60.37|60.38|59.83|59.34|59.69
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|80.855|81.16|81.69|81.59|82.22|82.64|83.64|83.86|83.66|83.89|83.67|83.88|84.23|84.09|84.52|83.96|83.28|85.01||84.59|84.67|84.88|84.68|84.91|84.66|84.68|83.25|83.88|84.27|84.01|83.76|82.84|83.63|83.92|82.54|82.4|81.55|82|81.25|81.16|80.23|79.27|79.13|79.89|80.63|81.63|82.05|81.88|80.58|80.96|80.75|79.81|79.83|80.46|80.17|79.85|80.33|80.14|79.91||79.06|79.82|79.74|79.97|79.26|78.54|78.26|78.32|75.92|76.5|76.21|76.42|76.39|76.12|76.25|75.86|76.33|77.34|77.26|76.24|75.94|75.27|76.05|76.36|76.66|77.17|77.64|78.44|77.44|78.75|78.86|78.92|78.22||78.5|79.3|79.47|79.66|80.13|80.07|79.28|79.41|79.75|79.7|80.2|79.83|78.99|79.09|79.1|78.92|80.43|80.45|82.55||82.44|82.78|82.93|82.75|83.06|82.61|82.55|84.79|84.82|85.56||85.6|85.34|86.21|85.68||85.1|84.95|85.42|85.49|86.2|86.05|85.76|85.07|85.45|85.09|85.35|85.33|85.44|85.86|85.68|85.73|86.38|86.34|85.66|85.06||85.47|85.65|85.23|86.41|85.64|85.94|86.06|85.94|85.41|85.12|85.25|83.76|84.57|83.55|84.75|85.64|83.42|81.02|81.09|77.44|78.17|79.64|79.22|80|79.68|80.74|80.76|80.9|80.59|80.14|80.63|80.99|80.95|80.13|78.84|78.39|78.63|78.49|77.96|77.73|77.45|76.78|77.51|76.11|76.27|76.23|76.57|75.93|76.94|77.2|77.75|77.72|77.69|77.26|77.78|78.36|77.32||78.42|80.09|79.78|79.17|79.49|79.51|79.48|79.17|79.31|79.19|78.84|78.31|78.19|78.19|77.77|77.36|77.19|77.78|76.95|76.9|76.27|76.1|77.1|76.88|77.27|77.46|77.19|76.48|75.99|74.73|75.24|75.17|74.21|74.85|75.18|75.29|75.12|75.49|74.92|74.13|73.96|74.62|74.57
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|72.76|72.13|71.36|70.74|69.49|75.18|75.33|73.72|73.74|74.63|77.41|76.81|77.62|78.46|78.59|79.48|79.44|79.86||78.81|78.84|77.23|78.5|78|78.45|77.22|77.16|79.8|79.81|79.65|78.64|78.95|79.49|79.84|78.82|78.1|78.61|76.61|76.17|76.08|76.13|74.14|71.79|72.11|70.72|69.63|69.29|69.83|71.34|71.61|71.4|71.91|71.41|72.63|72.36|71.31|72.41|72.64|73.43||72.43|72.76|72.68|69.98|72.05|70.49|68.98|68.18|69.24|71.28|73.54|70.38|69.35|71.09|72.73|71.55|70.79|71.93|73.62|70.58|70.88|72.25|71|71.07|69.71|73.73|72.86|69.75|69.26|67.03|64.61|66.75|66.19||62.6|63.35|64.17|63.16|63.26|64.73|63.68|61.17|60.42|58.39|59.5|59.27|58.87|62.48|61.61|62.4|63.75|64.55|64.97||65.36|66.08|64.22|63.9|62.62|63.16|64.11|62.51|57.32|56.81||56.23|56.37|56.45|56.97||56.56|56.43|54.74|54.55|52.95|53.75|53.27|53.15|53.36|52.98|53.25|53.66|53.85|54.1|54.37|53.41|52.28|51.73|51.68|53.21||53.76|54.77|52.32|50.73|50.98|53.01|52.07|54.57|50.73|49.63|52.93|54.77|55.48|47.21|46.89|47.22|49.48|47.31|45.56|44.18|43.26|45.27|45.7|46.55|45.24|43.96|44.82|42|42.12|41.9|41.7|42.69|42.87|43.7|43.82|43.54|43.48|41.89|39.49|38.87|38.86|38.29|38.88|37.41|37.42|38.1|38.79|39.97|41.33|40.99|42.07|40.99|41.19|39.82|40.89|40.29|40.78||42.47|42.1|40.43|40.46|40.2|40.63|40.44|40.12|41.4|40.25|39.27|39.17|40.27|40.81|41.47|42.37|41.73|43.36|43.56|41.48|40.11|38.61|38.67|38.33|38.8|38.61|38.46|38.88|37.25|37.27|38.1|37.79|37.57|37.9|35.52|36.83|37.78|37.13|35.97|36.49|35.79|34.66|35.43
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.66|35.73|35.97|35.96|36.26|37.07|37.33|37.54|37.5|37.51|37.53|38.2|38.9|39.03|39.01|39.09|38.87|38.44||38.37|38.18|38.16|38.35|38.59|38.47|38.38|37.65|37.89|38.09|38.45|38.37|38.12|38.6|38.46|38.01|38.56|37.83|37.61|37.7|37.19|37.16|37.35|37.35|37.65|38.07|38.69|38.65|38.35|37.92|37.74|37.62|37.42|37.64|37.57|37.29|37.35|37.89|37.9|37.87||37.67|38.23|38.98|38.91|38.57|38.02|37.54|38.48|38.27|37.99|37.33|37.47|37.52|37.41|37.19|36.91|36.89|36.86|36.92|35.78|35.57|34.84|34.54|34.6|34.69|35.58|35.41|35.16|34.64|34.92|34.93|34.13|34.44||34.6|35.4|35.45|35.08|34.85|35.03|34.98|34.89|34.99|34.94|35.31|35.66|36.6|35.55|35.64|34.67|34.12|33.86|34.02||34.26|34.11|33.65|33.33|34.27|34.13|35.7|36.09|35.77|36.48||36.29|36.6|36.98|36.85||36.43|36.53|36.38|36.15|36.25|36.26|35.96|35.84|35.99|35.43|35.85|35.84|35.72|35.95|35.65|35.51|36.41|36.59|36.6|35.95||36.06|35.82|35.89|36.3|36.22|36.12|36.34|36.55|36.05|35.59|35.69|34.99|36.39|36.53|36.68|36.85|36.68|35.81|35.35|35.96|36.91|37.7|38.15|38.02|37.77|37.42|38.01|38.26|38.08|37.84|38.23|38.42|38.13|37.74|37.73|37.56|37.2|37.16|37.17|36.51|35.99|35.74|35.75|35.2|34.63|35.41|35.9|35.04|35.21|34.83|35.13|34.84|34.85|34.9|35.85|36.19|37.08||37.52|38.71|38.41|38.45|38.55|38.84|39.34|38.85|38.79|38.31|38.03|38.15|38.23|38.36|38.23|38.11|37.95|38.1|37.98|38.12|37.91|37.92|38.04|38.06|37.73|37.76|37.65|37.82|37.61|36.97|37.19|37.2|36.67|36.92|36.53|36.84|37.12|37.09|36.8|36.57|36.49|36|35.88
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|61.51|62.35|61.12|60.529|59.21|61.57|61.77|61.55|61.07|60.93|61.28|60.88|60.62|60.53|60.13|60|59.41|58.48||55.95|56.32|55.56|56.38|56.26|56.43|55.66|56.53|58.64|58.33|56.65|55.43|57.71|56.72|59.34|57.34|55.72|55.67|53.03|52.92|53.01|54.49|53.35|51.69|50.92|50|50.08|50.13|50.64|51.73|52.3|52.81|53.56|51.33|52.24|51.99|51.82|53.16|53.66|53.91||54.04|53.69|54.16|54.52|55.12|53.8|53.95|52.78|53.01|54.12|56.58|57.13|57.4|58.57|60.47|61.14|59.77|59.6|59.94|59.49|56.99|54.76|53.29|53.96|52.85|55.51|54.89|52.5|51.68|48.56|49.13|49.48|49.23||47.22|46.52|48|47.44|47.23|44.92|44.02|43.62|42.3|40.98|41.46|41.64|42.09|43.7|42.63|42.98|45.7|46.49|46.15||47.28|48.29|47.47|47.67|45.71|45.48|44.99|43.95|42.87|40.65||40.29|40.04|39.94|40.47||40.01|40.71|40.28|40.92|42.2|42.77|42.94|42.98|44.25|43.82|44.22|43.5|43.44|43.44|44.35|42.15|40.97|40.95|42.04|43.91||44.44|45.36|42.84|39.93|39.61|40.87|39.13|38.13|35.56|35.21|36.2|35.54|34.83|30.65|30.91|30.62|30.74|30.55|28.97|29.18|29.81|30.69|31.93|33.19|31.97|32.41|33.05|34.2|34.97|35.47|35.53|36|35.84|35.97|35.62|34.53|35.08|34.31|33.29|32.74|33.29|33.78|34.74|33.99|34.26|34.59|34.81|35.08|36.45|36.11|35.52|34.22|33.87|33.44|34.52|34.85|35.3||36.69|36.87|37.16|37.6|38.45|38.46|38.28|38.95|39.45|39.56|38.81|39.31|40.32|41.33|40.98|41|41.83|41.68|41.15|39.67|38.39|38.43|38.69|38.06|37.39|37.6|38.47|39.94|39.96|40.48|41.35|41.12|41.24|42.08|40.34|41.67|42.06|42.42|41.34|40.51|39.82|40.89|41.57
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|73.62|74.44|75.38|75.34|76.05|76.67|77.61|78.49|77.83|77.33|77.25|76.94|77.39|77.55|77.78|77.44|77.45|77.49||77.49|78.07|78.23|78.43|79.35|79.08|79.34|78.06|78.1|79.91|80.1|79.82|79.54|80.34|80.43|80.13|77.99|78.33|78.63|78.67|77.43|76.99|76.68|76.94|77.63|78.28|78.43|79.75|79.8|78.57|78.48|77.24|76.18|76.06|76|75.6|75.71|76.07|75.69|75.53||74.74|74.94|75.28|76.05|74.5|74.74|73.94|73.4|72.25|72.87|72.82|72.93|72.31|72.22|71.37|70.56|71.02|69.97|70.05|68.67|69.03|67.62|67.65|67.6|67.62|67.35|67.9|68.7|68.08|69.64|70.45|70.52|70.49||72.09|72.42|72.32|71.64|71.96|71.85|71|70.86|72.04|71.58|71.42|72|73.09|70.64|70.68|69.09|69.9|70.18|69.91||69.67|69.95|69.74|68.65|70.1|70.4|71.49|71.67|70.94|72.36||72.32|71.25|71.81|71.59||70.46|71.25|69.87|70.95|72.49|72.86|73.49|73.57|74.27|74.11|74.5|74.91|75.29|75.66|76.54|76.79|77.08|77.5|77.77|78.59||78.72|78.9|78.05|77.66|77.64|79.66|82.2|82.75|81.75|81.71|82.73|82.28|81.66|79.97|81.56|82.28|82.06|80.08|79.81|80.75|82.94|83.92|82.89|82.09|81.61|81|81.29|82.34|82.71|82.26|82.7|82.63|83.13|82.92|82.35|81.23|81.22|80.33|80.21|79.08|78.06|77.7|77.16|75.88|74.16|73.96|74.19|73.72|75.92|76.55|76.34|75.59|74.48|73.04|74.25|74.55|73.44||73.51|73.57|72.41|71|71.45|71.26|71.79|72.45|74.48|74.33|72.7|73.72|73.89|73.95|75.02|74.09|74.03|74.89|75.41|76.34|75.8|74.12|75.95|76.69|76.65|77.11|77.14|76.9|76.67|75.39|77.65|76.77|76.18|74.98|73.85|74.12|72.29|72.9|73.26|72.78|72.7|72.1|72.88
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|227.72|225.23|226.725|226.41|227.18|233.51|236.16|237.46|237.34|238.2|238.17|238.54|240.1|239.1|240.6|239.15|240.02|242.47||240.8|240|238.69|240.04|239|238.93|237|233.15|236.96|237.88|235.49|232.9|234.01|238.19|242.02|242.5|241.69|242.36|242.67|244.75|240.99|242.47|239.12|239.63|241.02|242.91|240.9|243.44|240.4|240.01|239.78|234.95|229.19|228.71|227.37|225.32|226.76|236.41|236.89|233||230.16|232.99|236.44|236.94|235.41|231.85|230.8|230.95|234.25|236.54|236.68|234.82|232.91|231.29|231.7|229.77|229.93|229.45|222.91|217.74|217.29|219.03|219.6|219.97|219.54|224.25|224.49|224.46|224.86|228.17|229.57|230.94|242.62||242.12|241.42|241.49|235.58|228.66|228.07|223.63|220.29|219.78|216.35|216.53|218.46|217.87|223.25|227|228.68|228.9|228.58|224.47||222.99|226.53|228.62|231|230.97|232.47|240.76|226.32|217.8|220.27||219.34|219.78|220|219.78||216.1|216.5|215.48|215.6|219.56|218.9|216.55|214.81|208.86|207.6|210.19|212.6|214.64|214.11|213.79|211.64|206.21|210.5|205.94|205.56||207.38|208.66|203.41|204.27|204.34|207.65|205.93|207.9|202.49|197.51|202.59|203.65|206.86|186.97|184.72|186.37|185.74|176.96|165.24|167.1|169.75|177.3|178.34|180.49|179.93|181.5|183.46|183.53|184.15|182.87|186.38|188.16|189.56|187.44|185.23|183.98|184.87|186.04|189.3|191|190.57|190.16|186.05|182.24|185.99|190.48|189.3|185.5|193.06|194.93|197.23|197.97|196.47|190.29|191.11|191.35|190.89||192.48|191.36|189.47|186.09|185.83|185.75|183.94|181.76|181.56|181.5|179.56|179.63|180.4|178.62|177.15|178.08|177.14|177.1|174.51|172.94|173.01|173|173.57|174.49|178.2|180.91|181.88|182.3|182.11|179.88|180.22|182.92|181|184.07|180.32|183.13|183.73|182.66|179.9|185.73|184.99|185.5|184.11
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|393.01|390|394.29|393.97|385.5|386.3|383.99|379.59|377.16|376.95|377.23|375.26|375.98|384.65|390.69|385.38|393.26|397.07||398.95|396.22|394.47|397.37|396.08|396.56|390.17|382.71|391.93|389.92|391.47|391.39|390.11|399.91|407.79|411.76|405.82|412.37|413.7|415.96|413.81|410.13|410.73|412.44|414.09|414.37|410.75|405.45|403.45|401.48|403.19|400.65|393.89|392|388.79|386.05|387.9|388.96|390.85|389.32||387.41|390.14|386.05|386.45|383.89|383.05|385.43|389.84|388.23|386.29|385.44|381.54|393.33|387.54|381.16|390.99|386.75|391.69|394.49|401.92|384.81|387.52|389.79|396.05|393.89|394.86|396.86|394.41|391.66|393.43|389.61|387.33|391.86||386.5|385.48|385.49|385.3|388.57|391.96|386.19|377.76|379.73|368.14|368.09|369.21|372.32|385.66|383.96|387.08|383.4|389.44|389.27||378.61|381.7|382.54|360.7|362.68|369.2|371.29|367.39|363.65|367.03||363.5|360.64|361.45|363.4||360.43|357.71|356.34|349.24|354.09|352.53|344.87|346.31|349.19|347.21|348.61|348.11|346.11|348|346.68|344.4|335.79|339.32|339.71|340.72||333.09|333.67|337.77|339.42|333.04|334.39|338.25|347.49|342.42|343.3|349.47|352.56|371.59|336.88|337.66|336.04|332.06|329.06|327.36|332.39|340.96|351.9|352.22|356.88|354.76|352.29|353.71|357.32|358.3|354.93|358.86|361.97|364.05|359.4|356.61|351.74|349.83|343.72|337.99|341.61|340.54|339.93|340.68|334.42|332.5|340.32|343.66|343.57|352.4|348.87|344.51|340.17|337.85|332.38|326.01|323.72|323.07||336|316.49|317.68|315.01|317.71|316.51|314.5|307.9|305.1|303.42|301.82|304.18|308.61|308.44|306.46|306.24|306.25|309.53|308.57|308.05|304|300.53|301.75|299.38|296|284.13|284.31|289.05|285.8|288.86|285.71|292.15|294.79|293.37|292.02|293.07|295.59|299|288.32|291.21|292.99|292.99|283.81
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|41.23|40.97|40.47|39.61|39.29|40.26|41.01|41.65|42.92|43.28|43.48|43.2|43.34|43.7|43.55|43.37|43.23|44.12||43.84|44.17|44.04|44.24|44.3|44.27|43.95|43.22|44.33|44.32|44.57|43.88|44.88|45.33|46.45|46.22|45.74|45.74|44.98|45.14|44.65|45.34|44.53|45.6|46.82|46.49|46.25|46.26|45.98|46.63|46.32|46.01|45.73|45.16|45.23|44.83|44.58|44.79|45.36|45.84||44.06|44.03|43.7|44.12|43.49|41.35|40.8|41.09|41.3|41.85|42.55|41.45|41.59|41.62|40.94|40|39.38|38.79|38.07|37.64|38.5|39.41|39.7|39.78|38.78|38.37|38.85|37.89|38.31|38.27|38.08|38.77|39.16||36.96|37.04|37.12|37.78|37.88|37.68|37.38|36.59|36.69|36.39|36.47|36.9|36.96|38.75|38.52|37.84|38.6|38.84|38.73||38.03|38.75|37.46|38.04|37.61|37.23|37.46|37.56|35.85|36.23||36.06|36.16|36.38|36.65||36.59|36.72|36.45|36.04|36.65|36.6|37.1|37.11|37.42|36.55|37.58|38.44|37.98|37.83|37.95|37.7|37.95|37.91|37.42|37.6||37.52|37.59|36.84|36.55|36.45|36.66|36.83|37.13|36.01|35.7|36.32|36.21|37.08|34.84|34.84|34.33|33.89|32.79|32.12|32.43|32.55|34.45|35.1|35.65|35.6|35.46|35.34|35.45|35.38|34.98|35.05|35.39|35.04|35.55|35.83|35.09|34.34|33.73|33.11|32.77|32.79|32.33|32.19|31.3|31.14|31.64|31.62|31.86|33|33.09|33.24|33.23|32.91|32.41|33.47|33.8|32.15||32.32|33.42|33.86|32.87|32.69|32.74|32.73|33.08|33.56|33.38|32.49|32.11|32.4|32.43|32.59|32.48|32.85|32.87|32.84|32.25|31.89|31.99|31.92|31.2|31.09|31.17|31.43|31.82|31.36|30.83|29.86|30.16|29.83|29.57|29.11|29.11|29.03|28.14|27.42|27.21|26.7|26.69|26.65
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|16.73|16.53|16.125|16|15.85|16.52|16.89|16.98|17.345|17.77|17.42|17.48|17.03|17.005|16.96|17.1475|17.18|16.84||16.66|16.79|16.71|16.61|17.36|18.135|18.04|18.06|18.245|18.45|17.83|17.51|17.885|17.69|17.96|17.45|17.55|17.495|17.255|17.21|17.49|17.245|17.17|16.82|16.46|16.3|16.56|16.555|16.57|16.79|16.85|16.975|17.28|17.1|17.65|17.98|18.41|18.7|18.74|19.13||19.25|18.97|19.13|19.44|19.26|18.78|18.515|18.27|18.18|18.225|18.46|18.97|19.08|19.15|19.48|19.5464|19.315|19.095|19.28|19.11|19.225|19.07|19.27|19.01|19.06|19.24|19.3|18.49|18.93|18.72|18.58|18.76|18.75||18.26|17.96|17.84|17.74|17.92|19.08|19.12|19.15|19.1|19.05|19.075|19.19|19.26|19.05|19.215|18.625|18.62|18.64|19.14||19.425|19.51|19.185|18.94|18.12|17.49|17.59|17.09|17.25|16.81||16.54|16.6|16.6799|16.82||17.23|17.355|16.99|17.09|17.28|17.275|17.36|17.68|17.59|17.47|17.66|16.91|16.725|16.55|16.44|16.95|17.6399|18.035|17.85|18.065||17.97|18.135|17.65|17.35|17.23|17.43|17.25|17.67|17.71|17.365|17.5|17.21|17.48|17.045|17.02|16.78|17.87|18.02|18.39|18.43|18.91|19.35|19.85|20.25|20.33|19.8|19.51|19.39|19.5925|19.575|19.33|19.87|19.655|18.97|18.52|18.37|18.175|17.77|17.215|17.48|17.75|18.04|18.29|18.635|19.05|19.59|19.815|19.47|19.73|19.41|19.51|18.84|18.8|18.385|18.7|18.625|18.2||18.48|18.7|18.56|18.81|19.055|19.145|19.11|19.19|19.68|19.75|19.56|19.99|20.36|20.52|20.2|20.27|19.81|20.085|20.87|21.335|20.63|20.14|19.95|19.69|19.45|18.95|18.49|18.49|18.605|18.9|19.54|19.405|18.5783|18.715|18.105|18.19|18.11|17.9|17.7|17.59|17.67|17.71|18.15
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|9.555|9.26|8.74|8.68|8.57|8.93|9.12|9.35|9.32|9.07|8.92|9.19|9.49|9.06|8.92|8.93|9.12|9.21||9.08|8.96|8.88|8.83|8.79|8.64|8.69|8.81|9.02|8.96|9.01|8.98|9.12|9.34|10|10.35|10|10.16|10.2|10.27|10.49|10.35|10.36|10.39|10.06|10.16|9.46|9.18|9.03|9.24|9.25|9.31|8.82|8.7|8.77|8.79|8.8|8.87|9.07|9.13||9.11|9.12|9.18|9.19|8.94|8.62|8.5|8.57|8.82|8.85|9.13|9.21|9.34|9.6|9.03|8.87|8.9|8.7|7.99|7.98|8.53|8.25|8.19|8.28|7.86|8.37|8.32|7.96|8.17|7.74|7.25|7.52|7.34||6.95|6.95|6.95|7.38|8.2|7.77|6.89|6.78|6.77|6.67|6.78|7.1|7.13|6.95|6.96|6.81|6.99|6.97|7.07||7.19|7.38|7.56|6.95|6.88|7.06|7.23|7.26|6.96|7.05||7.17|7.15|7.17|7.36||7.44|7.73|7.69|6.85|7.08|6.97|6.95|7|7.27|7.25|7.16|7.4|7.24|7.85|7.86|7.71|7.42|7.42|7.48|7.08||7.39|7.61|6.88|6.35|6.35|5.57|5.22|5.34|4.83|4.59|4.71|4.56|4.62|4.16|3.41|3.11|3.19|3.07|3.05|3.02|3.04|3.17|3.32|3.45|3.37|3.28|3.33|3.34|3.35|3.36|3.4|3.36|3.55|3.83|3.82|3.39|3.23|3.02|2.93|2.88|2.82|2.77|2.83|2.85|2.9|3.26|3.32|3.22|3.21|3.27|3.3|3.46|3.58|3.7|3.79|3.82|3.92||3.92|3.75|3.62|3.61|3.76|3.72|3.74|3.97|4.05|3.99|3.87|3.88|4.01|4.06|4.15|4.27|4.19|4.25|4.53|4.25|4|4|3.95|3.92|3.73|3.85|3.95|4.04|4.12|4.01|4.2|4.25|4.17|4.24|4.26|4.35|4.42|4.48|4.3|4.37|4.28|4.4|4.31
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|197.28|197.14|199.13|198|196.97|197.02|196.68|197|197.26|198.92|200.47|198.07|199|198.9|197.15|195.36|195.5|191.57||191.56|189.51|189.86|188.99|187.13|186.08|186.11|183.27|183.88|182.81|181.99|181.08|181.94|183|183.91|184.28|183.23|184.53|187.88|189.14|189.59|188.36|186.04|186.77|187.44|188.13|185.97|184.68|184.51|180.96|180.34|179.64|178.66|179.33|177.62|176.61|178.12|177.29|177.44|177.71||174.59|172.88|173.85|175.34|173.49|168.2|169|170.16|169.8|168.34|165.71|166|165.62|162.02|158.86|156.63|152.64|151.76|150.89|151.01|152.83|153.44|154.5|157.98|160.5|162.7|162.11|166.3|166.29|166.39|165.31|163.38|164.89||164.7|163.71|165.48|164.37|162.03|163.58|164.65|165|167.11|164.54|159.9|160.91|163|164.3|162.31|159.67|159.79|161.46|160||157.96|156.12|152.95|152.99|154.74|155.13|153.25|154.66|157.04|159.06||159.36|157.19|157.98|156.32||154.29|155.38|154.29|153.6|155.8|157.53|157.25|156.01|158.9|158.9|159.55|160.94|163.75|165|167.95|168.58|170.56|170.9|167.75|167.17||166.5|168.26|167.89|168.84|170.34|172.13|166.89|169.42|168.37|167.13|167.29|162.07|169.42|165.28|164.44|165.45|162.4|160.81|157.59|159.61|160.08|162.35|160.43|158.99|163.34|165.45|165.64|168.75|168.45|168.5|167.49|168.09|168.5|167.63|169.31|166.5|168.75|169|169.3|168.3|167|164.5|164.75|161.86|159.26|158.99|160.89|159.5|162.62|165.54|167.79|165.1|160.86|160.3|161.09|163.53|161.44||162.27|166.82|166.72|163.04|164.03|164.04|163.61|161.42|161.6|163.1|163.62|163.75|167.41|168.21|166.32|165.88|165.39|166.16|167.3|168.22|169.36|165.29|166.57|167.77|166.05|170.2|170.7|175.15|172.92|169.19|167.83|168.79|169.51|171.5|177.28|170.15|168.02|171.62|169.84|171.88|172.96|172.25|173.52
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|240.9|239.19|238.44|239.24|236.42|247.7401|249.72|250.38|250.18|254.58|259.13|260.01|260.36|264.64|265.09|263.32|262.25|263.55||260|259.9|255.69|257.29|259.31|258.76|259.47|259.34|265.31|270.84|266.32|264.78|266.8|269|273.65|266.96|265.93|262.42|256.77|255.56|255.55|256.86|259.09|260.07|264.81|263.95|264.67|263.67|262.81|264.43|266.05|264.41|264.3|261.23|261.51|259.93|258.44|261.71|265.96|262.13||260.07|265.96|265.9|265|263.41|262.13|261|262.47|266.78|268.94|274.76|270.67|277.09|276|274.48|273.81|274.06|273.09|273.3|267.33|268.29|264.44|262.71|265.15|256.64|259.54|260.26|252.88|250.17|248.55|241.69|245.81|247.56||244.45|246.46|248.63|246.11|238.76|234.12|238.99|236.5|237.44|238.5|241.82|247.54|244.46|248.37|250.16|248.32|254.13|239.46|241.44||239.31|244|243.15|242.69|238.39|241.25|239.76|236.25|223.93|229.15||227.29|225.88|225.28|228.68||226.7|225.73|225.5|226.01|225.15|225.28|224.4|225.5|221.74|220.33|223.5|224.86|222.72|220.62|222.47|228.38|231|235.85|232.2|232.2||235.16|237.46|236.41|232.95|233.71|235.78|232|240|236.87|235.02|235.65|235.34|244.67|232.74|232.59|230.76|233.02|228.19|219.98|219.49|218.91|231.35|223.8|227.51|225.76|226.62|224.78|224.87|227.15|223.42|224.31|221.75|224.5|225.84|222.57|223.6|220.81|219.8|212.61|213.09|217.26|214.19|214.4|210.13|208.42|207.88|206.23|209.04|214.1|214.8|213.7|213.98|211.88|211.32|211.46|213.81|207.4||208.45|213.71|213.62|211.5|209.07|209.42|210.55|210.38|213.69|211.94|210.51|209.77|212.77|212.63|214.88|215.43|211.91|214.32|215|210.67|199.3|198.34|198.9|196.1|197.39|193.82|196.97|199.92|204.98|191.86|190.71|192.31|190.44|187.17|182.48|184.85|184.85|183.19|178.66|176.59|173.96|174.99|176.4
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|83.92|84.23|84.36|84.23|83.6899|85.09|86.13|86.1|85.19|86.13|86.06|86.25|86.11|87.13|87.11|87.3|86.48|86.57||87.3|88.08|88.9|89.82|90.61|90.2|89.8|90.09|88.65|85.2|84.74|84.79|85.33|86.01|87.18|85.35|83.75|83.3|81.35|78.22|77.13|76.49|75.93|75.7|76.3|76.42|76.44|77.44|76.2|76.72|76.2|76|75.18|74.35|74.93|74.2|74.36|74.92|75.18|75.4||75.3|76.17|76.81|76.87|76|74.25|74.3|73.44|73.57|74.65|75.29|74.39|75.25|75.21|74.05|73.43|73.09|73.05|72.54|70.95|70.04|69.51|69.64|69.57|69.33|70.65|70.54|70.8|70.64|71.42|72.97|72.85|75.39||74.56|74.08|74.16|74.14|72.99|73.36|74.04|73.67|72.64|72.47|73.3|73.79|74.19|74.38|73.53|74.3|74.86|75.46|77||76.45|75.68|76.12|77.23|76.48|76.33|74.42|73.03|71.02|70.29||68.41|68.09|69.31|68.99||68.17|68.48|68.55|68.96|69.79|69.89|69.63|70.19|72.33|72.11|73.16|74.44|73.94|74.64|74.52|72.63|70.29|69.33|68.09|68.16||68.4|68.83|67.48|66.87|66.49|68.27|68.72|74.06|71.18|69.9|71.01|70.65|69.63|67.33|62.61|61.96|60.08|58.23|56.3|56.67|57.94|59.26|59.98|60.6|59.52|59.62|59.87|60.44|59.86|59.33|59.34|59.95|60.22|60.8|60.5|59.98|59.52|58.97|58.69|58.67|59.09|57.95|58.59|57.43|57.6|58.38|59.23|59.01|59.77|58.67|57.84|58.61|58.21|58.14|59.65|60.14|60.8||60.8|61.99|61.32|62.04|63.06|63.63|63.61|63.17|64.17|67.3|64.12|64.93|65.71|65.56|65.88|65.68|64.97|65.98|67.17|65.96|64.97|65.4|65.6|65.41|64.17|63.9|64.14|64.58|63.5|63.05|64.99|64.35|64.21|64.77|65.47|65.63|65.36|64.63|63.9|63.54|62.73|62.74|64.13
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|270.44|270.55|267.66|262.73|259.93|258.97|246.36|247.61|247.93|247.72|246.75|241.5|241.83|243.17|244.53|242.74|245.74|254||260.51|255.66|256.56|255.39|255.07|257.39|255.28|249.46|252.71|254.68|256.79|254.16|256.4|258.55|260.66|261.43|257.19|257.7|256.25|256.9|257.38|259.84|258.94|259.38|260.37|259.98|256.1|245.32|243.17|242.72|243.88|243.36|242|247.9|235.23|232.37|231.25|227.91|230.91|228.15||227.14|227.36|225.94|228.4|226.5|220.45|220.61|224.54|223.91|221.51|218.35|215.78|218.04|218.43|218.6|220|219.27|219|219.39|219.32|220.07|225.96|226.74|226.73|222.8|224.13|226.24|226.64|231.7|238.54|238.6|242.57|248.86||247.08|240.95|238.85|238.43|238.75|238.35|239.88|244.5|246.12|244.44|239.1|232|230.4|238.86|239.3|239.45|238.53|237.54|239.65||238.98|241.37|241.31|245.25|244.22|244.96|243.05|237.64|229.37|225.66||222.35|224.85|225.65|225.35||223.57|224.92|226.07|226.58|227.41|225.1|223.59|224.72|225.61|226.05|226.3|224.31|226.89|228|224.69|226.21|226.02|228|224.81|218.54||217.38|222.4|227.81|227.54|227.21|230.37|232.07|236.34|236.28|235.49|234.89|234.25|248.32|247.75|247.04|245.49|236.68|235.23|230.85|233.4|238.67|240.51|235.12|236.55|235.6|229.75|229|228.71|229.45|225.79|227.2|225.96|227.48|226.17|222.87|223.28|220.81|218.63|215.23|218.68|216.63|212.24|211.33|207.53|206.51|208.72|207.59|205.83|208.57|207.27|210.29|209.71|209.68|206.27|206.34|203.5|197.15||201.06|209.96|210.57|208.48|207.67|206.28|206.22|208.88|208.15|209.38|208.03|206.59|209.15|208.29|206.45|207.87|207.48|206.98|203.61|205.84|207.66|207.17|207.39|206.96|207.03|203.95|203.37|204.13|199.82|202.29|197.2|203|197.18|195.74|193.71|192|189.27|188.44|185.65|186.69|185.85|187.19|184.89
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|141.21|136.54|136.1|133.9878|131.81|136.97|137.13|138.65|140.65|139.39|139.67|141.98|142|137.8|135.5|136.16|137.51|144.15||143.31|143.22|142.72|142.55|142.59|142.96|141.69|140.15|141.83|139.41|140.15|135.07|136.99|139.53|143.1|143.88|144.2|144.25|144.3|148.2|147.64|147.1|144.71|144.19|145.78|145.35|146.06|144|145.64|147.6|146.62|145.13|146.22|143.98|145.05|146.46|145.94|146.49|147.1|147.12||144.84|146.33|146.31|149.73|149.12|146.19|139.19|138.18|141.35|140.87|143.17|141.82|144.45|147.93|145.83|144.22|144.13|144.25|144.84|140.98|139.81|141.76|140.09|140.5|138.78|139.32|139.23|135.7|137.91|134.39|130.91|128.92|129.89||129.48|129.86|131.02|131.25|132.97|133.33|129.63|126.96|123.69|120|120.96|121.29|117.22|121.1|122.25|124.94|125.39|126|126.25||123.11|126.92|127.3|128.44|126|126.22|124.57|122.27|118.2|120.28||120|119.8|118.61|119||119.94|121.29|119.94|117.88|120.97|119.36|118.2|114.96|115.68|115.46|115.9|115.17|112.42|113.58|114.93|113.81|110.25|111.17|109.25|111.64||111.01|114.42|111.96|109.86|110.29|112.04|110.6|112.71|107.89|107.47|113.93|119.67|125.96|103.16|101.52|98.13|93.77|92.99|93.05|93.5|93.82|96.54|98.72|100.52|99.9|98.07|99.34|100.48|100.5|101.09|100.38|100.05|101.79|103.28|103.72|103.37|104.61|105.7|105.65|104.98|103.06|101.75|101.29|99.62|99.6|91.46|90|87.85|93.07|93.1|94.75|94.45|91.79|89.96|91.24|89.81|92.08||91.34|92.32|90.61|87.52|89.93|90.44|87.37|83.45|84.29|84.03|83.47|81.36|82.48|83.92|84.21|85.1|85.47|85.2|85.98|82.63|79.08|77.1|78.23|77.41|76.33|78.48|78.91|79.24|77.03|78.21|78.8|77.38|78.11|76.41|77.02|77.63|79.44|79.28|73.09|76.11|72.19|73.94|73.54
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|122.02|121.93|124.81|124.88|123.5|123.9|123.96|124.61|122.48|122.82|121.99|120.85|119.67|120.9|121.61|121.78|120.48|120.75||121.17|121.58|121.63|122.31|123.37|124.56|123.93|122.29|124.64|124.72|126.46|126.42|125.65|127.31|129.59|126.83|124.55|123.97|123.51|120.99|117.53|114.78|114.37|113.74|114.77|113.93|113.94|114.37|112.55|113.69|113.5|110.53|109.16|109.16|110.92|109.08|108.2|108.09|107.97|107.38||107.66|109.97|110.36|110.64|109.51|111.41|109.83|110.32|110.34|110.69|109.95|108.53|109.3|109.24|108.84|108.35|109.09|110.31|108.2|106.04|104.64|103.36|104.01|104.48|103.76|103.87|103.53|101.58|101.69|102.34|102.93|104.72|110.69||114.58|114.31|113.45|112.3|110.59|110.58|110.8|111.69|116.17|120|118.55|122.39|118.96|119.95|119.95|120.1|120.47|120.7|119.91||119.84|121.41|124.48|125.28|124.54|124.67|122.87|121.15|117.39|118.68||117.59|117.65|116.51|116.18||115.68|115.94|116.39|115.77|115.73|115.74|114.15|113.04|111.56|112.08|112.37|111.94|110.67|109.55|109.3|108.05|109.65|111.06|110.51|111.47||110.32|110.65|110.49|110.49|108.94|113.96|114.13|113.39|110.98|109.9|108.06|108.1|104|99.45|99.86|97.9|93.83|90.16|88.4|86.45|88.67|90.3|90.82|91.62|91.29|90.51|90.68|91.61|91.7|89.14|90.47|89.23|89.5|89.74|88.84|87.9|87.11|87.23|84.9|86.87|86.61|85.16|85.86|84.21|82.56|84.67|85.23|86.46|90.4|91.99|92.67|90.81|88.53|88.39|89.12|88.42|86.84||87.84|90.6|89.75|88.18|88.4|87.48|87.72|87.6|88.34|87.97|87|88.37|87.17|86.94|87.17|82.78|82.41|82.83|83.97|83.31|83.7|83.64|84.37|86.86|88.75|92.16|91.61|91.69|88.76|88.72|88.23|87.91|87.16|86.51|85.75|86.36|85.46|84.72|82.11|82.17|81.3|82.42|82.25
00220|261|/equities/deere---co|SnP500/R1000GROWTH|354.72|349|342.65|338.76|331.85|336.89|340|339|342.43|346.5|354.4|355.91|359.47|359.7|361.44|363.43|365.31|369.25||363.54|363.5|361.25|367.8|362.49|368.39|359|362.18|386.32|385.64|386.71|379.84|388.53|389.18|400.34|396.9|391|383.33|381|377.75|373.53|382.84|384.51|383.5|383.8|377.69|377.24|375.83|380.74|383.68|386.06|385.95|382.98|384.4|379.15|378.08|374.53|378.88|381.84|377.94||376|379.5|375.31|372.49|372.9|367.79|368|371.53|373.72|379.84|392.42|380.79|376.57|374.73|370.76|366.82|361.69|357.39|359.91|351.84|343.52|351.37|359.87|363.31|354.41|353.02|346.59|338.77|338.55|335.21|311.46|317.5|321.67||315.79|315.82|317.8|318.27|317.19|313.02|309.56|302.33|304.22|294.02|292.95|297.28|290.64|302.16|305.5|306.96|306.15|302.19|299.76||301.13|306.35|304|303.56|295.18|300.48|300.56|292.84|274.76|273.75||269.19|268.36|269.54|273.56||269.58|271.38|270.58|272|271.45|264.64|262.38|264.11|258.75|256|254.24|255.5|254.84|253.5|255.75|259.81|260.44|265.35|264.23|262.2||265.87|264.17|262.76|259.66|259.53|260.6|259.72|260.34|252.59|252.2|254.27|256.9|265.87|250.37|247.09|240|241.62|232.24|228.59|229.81|227.5|234.59|237.49|240|238|241.92|242.03|242.9|243.4|239.35|240.66|237.58|237.61|237.01|234.81|232.53|230.64|231.12|226.52|223.78|226.06|222.39|224.36|220.93|219.38|220.67|219.06|217.45|225.38|221.6|218.92|220.96|219.12|218.51|218.23|217.3|213.24||214|218.73|219.71|217.72|211.43|210.8|212.45|212.29|209.4|206.48|202.95|192.05|194.6|194.82|194.24|193.21|191.17|192.82|195.85|191.35|183.71|183.24|183.59|178.88|178.87|176.92|179.25|180.76|177.14|176.69|177.77|178.4|176.03|176.81|176.13|176.93|175.28|174|169.82|167.32|159.44|159.71|159.81
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|45.62|45.58|45.79|45.78|45.38|46.05|45.99|46.28|46.79|46.63|47.44|47.4|47.38|46.38|46.73|47.38|48.28|48.54||48.06|48.2|47.57|48.16|46.28|46|46.37|46.29|47.8|46.83|46.44|44.3|44.74|45.05|46.77|46.34|45.51|45.81|46.41|47.23|47.08|47.01|46.75|46.74|47.1|45.94|46.33|45.73|45.52|46.47|47.43|49.05|49.5|48.5|49.14|49.81|50.21|51.82|51.81|50.98||49.21|49.02|49.04|48.1|47.94|47.22|47.4|47.83|48.62|49.21|50.98|50.64|51.14|52.28|49.86|48.96|48.58|48.08|48.22|47|48.41|49.09|48.68|49.96|49.14|50|50.2|48.88|48.93|46.22|44.55|44.5|44.81||43.94|43.13|43.22|42.96|43.46|41.4|41.07|39.9|38.88|38.44|39.83|40.37|39.23|39.64|39.75|40.27|41.43|41.77|40.65||41.67|42.64|40.74|40.41|39.99|40.69|40.95|40.9|40.09|40.34||40.74|40.91|40.84|40.78||40.44|40.47|40.49|40.35|41.03|41.42|41.81|41.93|42.38|42.43|42.75|43.48|42.88|42.83|43.49|43.76|41.27|41.06|41.05|42.19||41.49|41.29|38.85|38.09|38.13|39.3|38.05|38.65|36.67|35.55|36.79|37.17|38.69|31.84|32.26|31.31|31.36|30.63|30.99|30.91|30.15|32.06|33.5|34.04|33.8|31.94|32.41|32.27|31.76|31.45|32.32|32.39|32.8|33.27|33|32.36|32.72|32.43|32.3|31.36|31.85|31.11|31.96|29.79|29.51|31.03|30.54|31.2|34.02|35.07|34.99|34.48|32.9|32.13|32.71|32.44|33.1||32.37|32.53|31.3|31.61|32.01|31.99|32.21|30.22|30.28|29.8|27.86|27.79|29.11|28.28|29.04|29.19|29.58|30.28|30.82|29.41|27.2|27.3|27.04|26.22|25.48|25|25.38|26.19|26.3|26.16|26.64|27.7|26.82|26.95|27.42|27.73|27.95|28.88|26.75|27.62|27.26|26.92|27.27
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|64.23|64.86|64.85|65.27|64.92|66.08|65.9|65.95|65.5|66.28|66.26|66.05|65.9|66.66|67.1|66.67|67.44|67.69||67.54|67.09|67.22|68|67.73|68.82|68.36|67.72|68.93|69|68.22|67.19|67.27|68.83|69.5|69.15|67.4|68.92|69.01|68.42|67.57|66.81|66.44|66.47|66.91|66.475|66.23|66.28|65.85|65.53|65.75|65.14|65.79|64.51|64.57|64.75|64.27|64.21|65.09|64.53||63.53|64.32|63.55|62.14|61.36|60.95|61.17|62.6|63.54|63.49|64.145|64|63.8|64.25|62.97|62.97|62.76|62.34|62.18|61.335|60.3|60.7|60.41|60.78|53.7|54.28|54.36|53.63|53.4|53.38|52.81|54.21|55.36||56.5|57.86|57.33|56.36|56.25|56.39|56.02|55.14|55.82|54.18|55.35|56.3999|56.235|57.74|57.18|57.65|58.86|58.9|59||59.1|60.22|60.47|60.12|58.59|59.4|58.69|58.19|56.17|54.95||52.46|51.94|52.74|52.7||51.89|52.43|52.62|52.51|52.77|53.63|54.13|53.87|53.93|54.52|54.36|55.23|54.46|54.26|53.95|53.49|53.5|51.61|51.985|52.59||51.53|51.83|50.83|49.81|49.26|49.87|48.96|52.32|51.96|50.15|52.99|53.23|54.99|46.755|47.33|49.22|48.89|48.96|47.25|45.115|46.63|48.12|48.755|49.58|50.43|46.55|45.18|45.88|46.1518|45.53|45.93|45.87|46.2|46.35|46.15|45.18|45.28|44.92|44.12|44.58|44.15|43.67|44.28|43.57|43.22|44.83|44.98|45.55|48.11|47.89|47.98|46.53|45.97|44.3245|45|44.39|44.41||45.4|46.37|45.93|44.87|45.09|45.465|44.86|43.8|43.91|44.09|42.71|42.63|43.52|43.69|44.58|44.94|44.76|46.29|46.64|45.68|45.36|44.8|47.36|47.49|45.1|45.34|45.3|45.33|43.87|43.5|44.12|44.43|44.59|44.45|45.12|44.95|44.64|45.72|42.685|42.9|42.03|41.83|43.2
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|29.75|29.9|28.7|28.6275|27.44|29.33|29.55|29.73|29.95|29.56|30.39|30.94|30.87|31.74|31.56|31.06|31.14|30.1||26.7|26.72|26.28|26.18|25.88|25.79|25.2|25.42|27.22|27.14|26.19|25.49|26.8|25.69|27.11|26.37|25.1|25.44|23.9|23.62|24.02|24.66|24.01|22.12|21.87|21.39|21.17|21.21|21.73|22.31|22.38|22.44|22.97|21.8|22.42|22.48|22.21|22.77|23.34|23.26||23.37|21.86|21.93|22.67|23|22.26|22.94|22.26|22.46|22.79|23.47|23.72|24.08|24.57|24.56|24.55|23.82|24.47|25.57|25.73|23.77|23.14|22.82|22.27|21.43|22.3|22.1|21.41|22.15|20.59|21.34|21.64|20.79||19.69|19.23|19.53|18.84|18.61|18.52|18.1|17.97|17.25|16.71|17.34|17.28|17.3|17.66|17.36|17.8|19.68|19.99|19.82||19.63|20.45|19.41|19.57|18.1|18.56|18.97|18.36|17.66|16.18||15.96|15.98|15.31|15.41||15.46|15.68|15.11|15.25|15.99|16.03|15.83|15.59|16.34|16.23|16.46|16.1|16.24|16.26|16.48|15.41|15.04|14.36|14.4|14.99||15.09|15.2|14.31|13.36|13.37|13.42|12.91|12.39|11.65|11.64|11.77|11.6|11.7|10.12|10.18|9.86|9.75|9.43|8.79|8.33|8.32|8.71|9.04|9.41|9.23|8.86|8.98|8.95|9.32|9.29|9.71|9.82|9.87|10.3|10.17|9.8|10.43|10|9.71|9.39|9.61|9.62|9.86|8.83|9|9.2|9.34|9.31|9.91|9.82|9.78|9.24|9.08|8.88|9.54|9.64|10.09||10.61|10.6|10.77|10.9|10.97|11.06|10.7|10.93|10.89|10.75|10.54|10.84|11.22|11.54|11.85|11.93|12.17|12.29|12.77|12.24|11.73|11.61|11.7|10.91|10.38|10.14|10.21|10.46|10.29|10.32|10.69|10.81|10.85|11.21|10.2|10.54|10.58|10.44|10.06|10.08|9.87|10.06|10.12
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|152.93|154.19|155.98|156.29|157.53|157.75|161.91|162.44|162.4|163.5|164.04|162.14|160.87|159.1|156.58|156.13|154.81|153.17||152.71|151.84|153.37|152.72|152.23|151.88|153.14|151.16|150.54|150.48|149.91|149.99|148.98|150.54|152.51|151.4|150.91|152.6|154.12|153.77|154.56|149.04|148.5|148.9|149.51|149.82|150.66|152.3|151.78|147.98|147.78|147.4|146.29|146.46|143.67|142.05|145.81|145.35|145.65|145.87||143.37|142.37|144.12|145.05|143.1|140.73|141.09|140.2|136.81|137.59|135.06|135.73|136.41|135.65|134.32|137.23|136.78|137.45|135|132.59|131.04|131|133.81|137.02|138|137.21|137.64|138.85|138.06|139.46|139|138.66|140.86||145|148.75|149.96|148.35|146.66|147|147.34|148.36|150.43|148.25|147.38|149.09|149.69|146|143.75|142.04|141.54|141.42|139.26||136.65|134.21|133.6|131.92|133.37|134.9|134.16|132.82|136.28|139.99||139.72|139.78|139.57|138.88||138.17|139.96|138.6|134.74|134.95|134.91|130.78|129.2|131.06|130.88|131.17|133.61|136.39|137.56|135.8|135.35|135.22|137.75|137.07|136.82||135.94|140.44|143.97|144.32|143.45|145.11|143.28|145.15|144.99|142.61|141.69|138.95|150.83|148.34|151.4|151.23|147.91|148.29|147.58|150.33|151.16|153.56|152.73|152.87|155|156.39|156.64|158.7|158.99|158.66|158.28|159.51|159.58|158.7|158|154.2|153.48|152.42|149.78|148.25|148.79|148.17|146.14|142.08|143.11|143.25|144.97|144.65|147.08|149.69|152.98|148.47|146.34|147.47|148.54|149.76|145.46||148.99|155.46|155.24|155.24|157|154.35|155.58|154.09|155.81|154.74|155.76|156.04|157.33|157.2|157|155.14|155.09|154.87|158.54|159.11|159.05|160|161.5|161.49|161.57|165.49|159.42|157.37|154.42|151.12|147.24|146.96|145.15|146.43|145.98|144.95|145.14|149.01|147.28|147.93|148.57|147.99|149.59
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|121.05|119.66|118.81|118.19|115.3|122.74|123.04|123.39|123.44|123.92|125.38|123.95|124.92|124.47|123.98|122.95|122.82|121.42||118.27|118.27|115.85|117.57|115.07|116.73|115.43|114.78|118.93|118.27|117.23|115.33|116.61|117.24|121.44|119.73|117.82|116.98|116.04|116|114.8|114.7|112.07|108.13|107.27|103.08|101.54|98.45|100.22|101.54|104|102.78|102.75|100.04|100.72|100.95|99.61|100.66|99.5|99.15||97.67|96.55|95.78|96.24|98.13|96.28|94.58|94.61|95.17|96.5|100.13|99.99|100.95|102.26|104.49|103.4|100.92|98.91|99.6|98.1|97.98|98.9|98.39|98.86|96|98.75|98.47|96.5|97.4|94.35|91.66|95.02|96.5||94.33|94.09|94.39|94.14|94.44|94.55|91.69|87.52|86.14|85.25|85.28|86.17|84.73|89.56|91|94.35|99.03|100.96|100.21||97.99|98.88|98.45|96.13|96.18|97.86|98.62|95.91|91.24|91.99||90.66|89.85|88.7|90.08||88.8|88.92|87.64|88.13|88.2|87.59|86.53|85.42|85.08|84.01|84.41|83.39|82.7|82.92|82.79|82.63|82.5|81|79.13|79.24||80.55|81.74|78.49|76.47|77.1|79.18|77.44|79.52|77|74.19|76.53|78.6|78.79|69.08|69.81|69.79|69.94|67.57|65.11|64.35|64.22|66.41|67|68.67|67.12|63.04|64.64|65.87|66.23|64.83|65.46|64.91|65.29|66.33|65.95|64.08|64.37|63.6|61.11|58.93|58.63|57.03|57.28|54.51|54.19|56.03|55.32|57.09|60.21|60.1|60.45|59.54|58.64|55.03|56.94|55.72|57.19||59.23|55.99|53.92|53.6|54.26|54.39|54.25|52.63|53.42|52.47|50.26|50.57|51.44|52.99|54.32|54.87|54.76|56.95|57.67|54.37|51.43|50.8|50.54|49.72|50.34|50.53|50.48|51.86|51.89|52.24|52.1|52.98|51.09|49.42|48.85|50.74|51.36|50.69|48.22|49.8|48.45|48.42|49.04
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|30.36|30.07|29.7|29.73|29.495|30.49|30.59|31.53|31.48|30.81|30.85|31.0027|31.31|31.98|31.9|32.4|32.57|32.45||32.69|32.76|32.05|31.72|31.82|32.35|33.51|33.6|34.52|39.7|36.04|36.8307|37.41|37.35|38.07|37.73|37.3856|36.88|36.58|37.53|38.8|38.67|37.78|39.55|39.03|38.7|39.17|38.51|36.55|37.62|38.27|38.95|40.11|41.32|42.48|42.59|43.62|45.4719|44.34|43.4||44.31|45.28|46.18|44.75|58.21|62.24|72.22|72.42|78.075|78.14|76.08|74.69|76.61|74.5298|71.93|68.53|66.57|67.48|67.58|64.9|62.97|61.93|60.04|58.61|53.53|53.55|52.24|55.0085|56.02|51.43|50.69|49.46|48.5||47.89|45.6|45.28|43.54|43.34|42.77|41.26|41.31|42.48|42.26|43.81|45.2|49.94|40.97|40.23|37.62|37.11|36.61|36.84||37.9199|38.44|36.86|35.62|35.27|34.68|35.11|34.46|31.73|31.07||30.33|30.01|29.8|29.47||28.725|28.46|27.62|27.6|28.51|28.89|29.02|28.84|29.1766|28.98|29.05|28.63|28.845|28.81|28.78|29.2|29.2243|28.16|27.41|27.655||27.35|27.375|26.625|25.58|25.19|25.05|24.57|24.37|23.46|22.5|22.95|22.985|23.08|21.42|21.59|21.0596|21.8|21.25|20.24|19.84|19.97|20.4781|20.98|21.43|21.3753|20.82|20.49|21.2|21.155|21.03|21.76|22.44|22.42|23.05|22.79|22.335|22.115|22.13|21.6|22.02|22.3|22.13|22.12|21.42|21.55|22.58|22.77|23.515|24.315|24.68|24.765|24.12|23.8901|23.58|23.8|23.19|23.2||22.875|22.68|22.125|22.04|22.95|22.98|23.12|23.05|23.01|22.88|22.16|22.375|22.51|22.285|22.5415|22.725|22.12|22.84|23.665|21.84|21.91|21.79|23|22.55|21.45|21.115|21.24|21.1|21.02|21.17|21.69|21.56|21.35|21.44|21.41|22.215|22.12|22.05|20.95|20.925|20.37|20.2341|20.44
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|28.67|28.29|27.96|28.005|27.665|28.72|28.8|29.59|29.56|28.95|28.98|28.95|29.35|30.02|29.82|30.27|30.58|30.36||30.47|30.55|29.77|29.23|29.51|30.22|31.34|31.46|32.24|37.27|31.17|31.84|32.35|32.49|32.96|32.84|32.75|32.46|32.045|32.67|32.9|33.05|32.44|33.49|33.07|32.96|33.12|32.45|31.33|32.37|32.9|33.61|34.01|35.54|35.98|36.43|36.93|38.07|37.71|37.21||37.39|37.58|38.53|37.2|51.36|54.66|63.489|63.07|66.66|66.5|64.25|62.92|62.79|61.61|60.1|58.12|56.61|54.97|55.21|53.73|51.83|51.08|49.38|48.6|45.56|45|43.67|45.45|46.57|43.01|42.58|41.805|41.289||40.77|39.04|38.68|37.21|37.05|36.63|35.41|35.255|35.12|35.27|37.17|34.93|38|35.54|34.9|33.045|32.94|32.38|32.2||32.98|33.16|31.84|30.92|30.74|30.23|30.37|29.62|27.22|26.77||26.4|26.23|26.09|25.89||25.23|24.98|24.29|24.37|25.17|25.43|25.575|25.4|25.89|25.54|25.63|25.33|25.56|25.43|25.59|25.98|26.07|25.18|24.52|24.77||24.52|24.58|23.9|23|22.69|22.58|22.28|22.09|21.27|20.5|20.75|20.8|21|19.75|19.685|19.04|19.81|19.29|18.33|17.955|18.15|18.55|18.99|19.42|19.35|18.9|18.56|19.19|19.095|18.98|19.57|20.17|20.14|20.74|20.485|20.13|19.93|19.99|19.53|19.78|20.07|19.96|19.895|19.31|19.47|20.53|20.73|21.48|22.16|22.48|22.58|21.92|21.65|21.3|21.48|21.08|20.88||20.58|20.49|20.02|19.87|20.75|20.76|20.97|20.915|20.88|20.8|20.26|20.51|20.68|20.47|20.65|20.91|20.42|20.97|21.67|20.01|19.97|19.77|20.31|20.18|19.245|18.96|19|18.97|18.785|18.85|19.43|19.32|19.11|19.16|19.13|19.89|19.81|19.75|18.7|18.65|18.22|18.24|18.49
00228|6364|/equities/dish-network|SnP500/R1000VALUE|41.3|41.06|41.05|41.21|40.79|41.8|42.14|40.31|40.25|40.51|40.88|42.51|45.03|45.97|45.46|45.01|46.26|44.63||44.85|44.98|44.03|44.71|44.62|45.0299|44.2799|44.03|45.22|46.08|45.955|45.53|46.27|46.55|47.03|46.94|46.2|46.47|46.15|45.48|45.86|45.17|42.67|43.44|43.21|42.915|42.56|41.69|37.08|38.21|38.09|38.7|38.14|37.95|38.0079|38.01|38.08|38.1|37.79|38.08||36.8|36.54|36.075|35.97|36.5|36.4|36.48|37.29|37.85|37.71|39.22|39.02|39.22|38.82|37.505|36.46|36.04|35.11|35.43|34.26|33.84|34.49|33.66|32.96|32.76|32.48|31.67|31.62|34.17|34.81|34.21|32.645|32.36||31.94|32.41|32.83|32.62|31.75|31.8899|31.76|30.89|30.8|29.64|30.345|30.97|31.21|31.68|30.95|31.63|32.83|32.98|33.44||33.72|33.97|33.4095|33.11|33.12|33.19|32.7|32.09|32.01|32.58||32.45|32.23|32.17|32.09||31.08|31.15|29.84|30.23|31.62|31.57|33.82|35.82|36.42|36.16|36.41|36.98|36.67|36.88|37.31|37.27|37.05|36.88|36|36.45||36.49|36.65|35.31|34.34|34.33|34.45|34.3|33.44|32.08|31.06|30.56|28.945|29.99|29.35|27.58|27.12|26.64|26.24|25.67|25.655|26|26.59|26.95|27.33|27.22|27.13|27.37|27.8|28.04|27.88|29.01|28.62|28.43|28.125|27.79|28.03|28.815|29.08|28.85|29.6|30.09|30.06|30.03|28.75|28.92|30.43|30.45|30.69|32.15|32.79|33.8|33.19|33.03|32.34|33.5863|33.56|33.53||34.555|36.15|35.69|35.3|36.94|34.89|35.02|34.72|35.09|34.58|33.82|34.24|34.47|35.11|35.01|35.1|35.15|35.96|36.35|35.47|37|34.67|34.3|34.17|34.07|33.34|33.4|33.62|33.62|33.95|33.61|34.07|33.82|34.04|32.81|33.3|33.775|33.95|32.83|32.43|31.91|32.15|32.9
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|214.62|214.88|215.99|214.85|214.095|214.28|213.03|212.75|210.14|210.44|207.04|206.98|207.14|207.09|206.97|206.46|203.26|203.45||207.13|208|201.55|199.93|203.94|206.07|205.24|205.96|207.82|206.69|207.24|207.29|211.88|217.94|222.53|220.95|218.79|217.27|216.35|217.84|215.45|215.47|213.47|213.77|212.75|215.29|217.28|219.84|218.96|217.48|218.77|216.87|214.68|212.59|210.03|208.42|208.85|207.34|207.95|208.07||204.42|204.93|205.41|204.55|203.1|199.38|200.01|200.34|196.54|189.99|181.55|193.22|195.27|195.07|192.4|190.52|189.19|187.3|184.73|179.36|182.7|187|193.55|193.18|189.83|191.4|194.82|199.33|201.31|203.82|203.05|201.93|201.41||200.89|202.74|205.76|203.89|198.77|199.16|196.92|196.9|198|195.79|200|201.51|207.75|207.56|207.99|208.29|209.39|207.12|212.44||213.76|217.86|219.58|218.76|217.65|219|218.48|216.06|210|211.6||210.62|212.07|211.84|213.16||212.35|213.34|213.5|212.2|213.26|213.37|212.25|208.97|207.7|207.81|208.93|212.21|212.85|217.21|215.87|216|219.48|221.67|218.94|218.25||217.49|214.44|212.73|213.29|211.89|211.57|212.42|215.5|215.22|214.02|216.57|213.99|225.25|222.07|220.6|219.48|216.91|212.11|211.24|212.8|215.33|214.72|214.83|215.82|219.48|221.72|220.26|224.07|224.81|223.65|222.78|223.94|222.5|222.78|219.4|215.73|216.48|213.58|212.68|213.92|211.64|211.98|210.89|209.34|206.29|209.86|208.96|207.36|208.99|204.13|204.88|203.93|203.75|200.94|200.35|198.91|195.71||198.17|203.69|204.99|203.08|203.49|202.96|206.98|204.66|199.57|201.18|200.34|200|201.4|200.95|202.28|198.91|197.92|197.38|192.97|195.31|195.57|194.78|197.35|195.6|193.28|191.75|192.08|192.43|191.83|192.29|192.94|195.82|195.44|193.5|193.09|190.33|191.38|190.9|189.85|191.15|190.49|190.55|188.39
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|74.93|75.36|76.345|76.125|76.42|77.25|78.5|78.48|78.3|77.37|77.57|76.62|76.66|76.56|77.24|77.03|76.84|76.39||76.33|76.15|76.24|77.1|78.58|78.27|77.97|77.21|77.63|78.84|79.14|79|78.64|80.16|79.96|79.22|78.64|79.42|80.56|81.08|79.94|79.05|78.59|78.67|79.54|79.64|80.58|80.85|80.54|79.22|79.2|78.44|77.62|77.74|77.05|76.75|77.03|76.77|76.48|76.78||75.84|76.12|76.27|77.29|75.88|76.17|74.72|74.54|73.93|74.14|73.88|74.4|74.77|74.64|73.88|73.59|73.91|73.38|73|70.1|69.82|70.09|70.26|70.57|71.07|71.73|72.04|72.79|71.37|72.78|73.45|72.45|71.92||73.98|73.5|73.62|74.16|73.86|74.12|72.96|72.97|73.69|73.59|73.58|74.3|74.44|73.98|73.68|72.48|72.02|71.73|72.2||72.28|72.31|72.59|73|73.42|73.34|74.8|75.48|74.2|75.06||75.28|74.34|74.45|74.72||74.31|74.87|74.56|74.8|76.16|76.69|76.77|75.69|75.52|75.04|75.3|74.84|75.8|76.36|78.77|79.65|80.66|81.11|79.81|79.57||80.12|79.98|79.57|80.55|81|84.5|86.14|86.23|85.71|85.59|86.83|85.99|86.95|84.99|84.55|85.09|84.25|82.14|81.36|82.44|82|83.3|82.12|81.89|81.31|81.3|81.85|81.99|82.22|81.28|82|82.05|82.99|82.63|82.97|81.5|81.76|80.69|80.55|79.38|79.23|78.9|78.42|77.11|77.04|77.67|79.15|78.29|80.15|82.02|82.15|82.41|81.14|79.99|79.7|80.62|78.72||79.39|79.75|80.2|78.34|79|78.17|78.91|78.51|79.25|79.15|78.81|78.29|78.48|79.01|79.3|79.47|79.58|80.51|80.52|80.92|81.1|79.88|81|81.23|80.98|82.19|82.07|82.68|82.52|81.21|81.93|81.23|79.93|78.89|78.5|79.1|77.17|75.83|74.48|74.34|74.39|74.67|75.71
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|147.76|148.11|147.91|146.54|144.39|150.19|151.66|151.58|152.2|152|152.03|152.05|152.2|153.76|153.43|152.22|152.28|152.28||150.94|150.88|149.34|150.29|149.92|149.83|148.52|147.39|150.64|151.71|152.23|150.26|150.76|152.5|155.77|153.63|152.82|151.8|151.91|151.04|151.03|151.72|149.75|148.1|149.23|148.73|149.4|148.85|146.9|140.82|141.21|139.45|139.48|139.84|140.75|140.1|139.21|139.79|141.12|140.71||138.04|138.9|139.09|140.17|140.1|138.26|137.07|136.53|136.78|137.31|138.19|137.44|135.72|135.88|136.05|134.88|134.67|132.44|133.31|130.64|127.54|129.08|128.14|129.45|124.82|125.74|125.76|123.62|122.34|122.91|121.39|121.99|123.74||122.87|123.31|123.12|120.96|122.47|122.39|121.47|121.17|120.86|117.81|118.48|122.45|123.2|126.5|126.89|125.84|126.11|126.4|127.44||126.05|128.36|129.56|129.93|129.62|130.41|129.72|128.8|125.21|126.75||126.44|125.28|125.62|126.2||124.07|125.36|124.71|124.63|125.69|123.93|122.51|122.3|122.9|121.92|123.1|123.54|122.83|123.3|123.65|123.38|123.39|124.9|123.3|124.6||126.03|127.03|124.67|125.17|125|126.86|125.87|125.89|122.92|121.09|121.29|122.6|127.39|118.2|119.03|117.26|118.16|115.13|111.17|111.08|110.79|114.23|114.96|116.53|115.78|115.38|116.68|115.99|115.42|114.21|114.67|114.53|114.5|114.29|112.97|113.05|112.67|112.59|111.12|109.61|110.31|109.09|110.76|109.11|108.9|109.23|107.76|110.75|116.14|115.84|116.37|114.83|114.53|113.38|112.51|112.57|110.01||111.29|113.81|113.95|111.53|111.17|111.67|112.45|111.96|111.89|111.05|110.83|110.19|112|112.18|112.43|112.61|112.54|113.22|113.32|110.94|108.1|105.29|105.47|103.65|104.39|104.06|105.5|107.14|106.1|106.43|106.18|106.83|107.99|104.47|103.97|104.57|103.47|102.5|98.73|98.32|95.67|97.03|97.43
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|89.72|91.07|91.46|91.31|91.27|90.01|89.15|89.25|89.28|89.19|89.99|93.37|93.6|92.88|92.72|92.2|95.32|96.78||96.64|95.94|95.65|94.15|91.74|92.8|92.96|91.83|96.12|96.4|96.63|95.64|98.68|103.3|106.89|104.17|102.4|102.47|101.81|101.47|100.89|101.67|100.92|102.59|100.91|98.54|94.97|93.73|95.93|96.91|96.81|94.05|93.82|93.59|94.33|94.19|92.52|93.99|94.2|92.78||91.17|90.33|89.86|91.05|89.98|86.51|85.72|85.49|84.99|84.42|85.99|87.24|85.81|83.75|82.2|85|82.74|82.74|81.7|79.28|77.91|78.43|79.3|78.95|77.93|79.39|80.1|78.36|79.28|79.71|79.15|78.97|81.94||83.75|84.41|83.49|83.33|83.06|80.78|77.95|77.8|77.96|77.83|77.65|77.59|78.75|83.25|80.91|78.05|78.16|76.16|71.79||70.28|69.35|71.45|68.59|68.89|69.71|68.92|66.49|67.44|69.5||70|71.27|71.03|72.01||72.22|72.55|73.1|73.25|73.76|74.7|71.59|71.71|71.68|71.25|70.64|72.36|73.54|73.89|72.13|72.65|72.05|75.3|76.25|77.24||76.53|78.25|77.57|75.99|76.49|75.5|75.39|74.38|74.14|73.49|72.89|71.81|72.34|72.94|75.6|75.54|70.57|69.5|68.59|69.55|70.25|71.26|72.75|73.2|73.38|76.54|77.39|78.3|81.21|78.94|78.6|78.61|78.81|78.97|77.92|76.86|76.67|78.78|78.37|77.63|76.6|74.8|74.68|72.69|73.02|75.53|75.88|72.37|74.24|73.83|75.32|73.63|72.94|71.71|71.48|70.79|69.36||71.72|72.98|74.04|73.38|72.63|73.79|75.29|75.95|76.69|77.45|76.97|75.54|74.31|74.34|74.01|71.79|71.96|71.28|70.3|71.83|68.41|68.38|68.2|68.59|68.46|66.28|66.55|67.08|70.29|66.67|64.21|66.66|65.1|63.3|63.72|64.37|62.64|61.22|59.27|59.67|59.15|59.43|59.36
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|130.53|131.61|132.82|133.27|133.97|136.04|138.25|138.44|139.08|138.68|139.57|139.91|138.13|138.49|138.45|138.23|138.72|138.8||138.93|138.61|139.59|141.9|142.88|141.72|141.17|138.98|141|142.59|142.71|141.42|142.83|144.62|145.43|142.83|141.55|141.01|141.25|141.95|140.17|139.57|136.84|139.26|138.07|138.78|140.28|141.84|141.98|140.35|141.49|139.56|138.83|137.97|137.14|135.95|136.15|136.09|135.45|135.49||133.07|133.53|134|135.11|133.92|133.54|131.18|129.44|129.31|131.4|130.49|130.82|131|131.03|127.5|127.28|126.69|125.75|125.19|123.81|121.7|118.3|119.49|119.8|121.45|124.17|126.75|126.65|122.33|121.89|120.79|121.12|121.25||122.19|122.64|122.68|121.51|122.4|122.57|120.05|119.78|121.86|120.22|121.03|123.04|122.81|123.9|124.22|122.25|122.85|122.44|124.58||123.85|122.75|122.09|119.86|118.93|119.24|122.14|122.2|120.46|121.92||121.53|120.05|120.28|120.91||119.93|121|119.18|120.7|123.75|124.99|125.39|125.08|126.79|125.38|125.33|125.49|124.91|126.59|127.55|128.63|128.85|128.19|129.14|132.44||132.34|131.92|130.98|130.67|131.06|133.33|135.6|135.28|131.46|129.79|132.6|132.62|131.5|125.46|128.53|129.07|128.13|126|123.53|125.35|126.41|130.89|125.22|125.61|123.24|123.25|122.29|119.79|120.12|118.78|120.44|120.7|121.06|122.53|122.93|116.64|117.62|115.25|114.86|115.62|116.19|115.66|115.79|114.96|114.67|112.66|112.93|112.04|115.65|118.86|120.82|121.45|121.26|118.82|119.92|121.42|119.74||120.08|121.9|121.06|118.6|119.08|118.22|117.82|116.92|118.25|118.14|116.11|116.82|117.42|117.67|118.36|119.06|118.94|119.49|121.47|121.06|119.47|117.41|116.48|116.07|115.82|115.88|114.99|115.45|116.48|114.94|116.02|115.06|115.18|111.34|111.18|112.34|110|111.25|109.64|109.05|107.98|107.59|108.48
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|48.12|48.33|48.74|48.94|48.93|48.87|49.19|49.42|49.57|49.6|49.72|49.14|49.09|48.76|48.46|48.27|48.03|47.15||46.71|46.39|46.49|46.56|46.62|45.79|45.79|45.16|45.46|45.16|45.1|44.88|45.51|45.91|46.67|45.98|45.73|46.1|46.58|46.85|46.75|46.06|45.63|45.57|45.84|45.5|45.62|46|45.92|44.85|44.56|44.3|43.98|43.83|43.28|43.29|43.39|43.24|43.1|43.22||42.89|42.67|42.74|42.94|42.89|42.17|42.49|42.32|41.83|41.91|41.63|41.55|41.83|41.59|40.77|40.19|39.78|39.84|39.5|39.13|39.04|38.82|39.49|40.01|40.35|40.88|41.04|41.13|40.91|41.36|41.33|41.53|41.8||41.71|42.45|42.31|41.81|41.72|41.61|41.51|41.37|41.71|40.77|40.23|40.42|41.2|41.13|40.87|40.25|40.06|40.02|39.42||38.91|38.86|38.71|38.53|38.87|39.12|38.41|38.35|38.73|40.06||40.01|39.88|40.15|39.8||39.32|39.74|39.47|39.07|40.45|40.58|40.28|39.58|39.36|38.5|38.48|38.56|38.78|38.75|38.66|38.03|38.76|38.8|38.5|38.69||38.87|38.98|38.92|38.84|38.94|40.09|40.2|40.99|40.42|40.73|40.62|39.83|43.45|41.02|41.32|41.35|40.54|39.22|38.27|38.29|37.91|38.52|38.7|39.12|38.94|38.86|39.02|39|39.32|39.07|39.59|40.31|40.62|39.97|39.7|39.32|39.59|39.35|38.57|37.51|37.48|37.07|37.02|36.25|36.68|36.85|36.96|36.41|37.29|37.82|38.44|38.27|38.07|37.76|38|38.77|37.78||39.03|39.52|39.32|38.7|38.63|38.95|39.11|38.92|38.57|38.33|38.34|38.43|38.67|38.77|38.76|38.79|39.59|39.73|40.01|39.99|39.86|39.92|40.36|40.03|39.82|40.2|40.84|40.32|38.67|37.81|37.52|37.65|37.26|36.7|36.02|36.32|36|36.12|35.72|36.11|36.13|35.97|35.73
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|99.45|100.33|101.47|101.5585|102.25|103.17|103.85|103.51|102.55|102.06|101.86|101.47|102.14|102.21|102.09|102.02|101.27|100.75||100.77|101.36|101.61|102.26|103.51|103.07|102.78|102.36|103.11|108|103.83|103.59|103.71|104.6|108|101.43|100.74|100.66|101.08|101.9|100.71|99.63|99.16|99.15|99.94|100.46|101.21|101.65|101.83|100.75|101.13|99.89|98.89|98.85|98.11|98.74|98.15|98.05|97.6|97.66||96.53|96.79|97.64|97.92|95.95|95.9|95.13|94.59|93.24|93.35|92.66|93.31|93.38|92.55|91.95|92.3|91.7|91.47|91.23|89|88.77|87.46|87.87|88.04|88.64|88.76|88.99|90.04|88.64|89.44|90.47|89.57|90.2||90.39|92.82|94.19|94.06|94.68|95.45|94.47|93.61|94.95|94.4|94.58|93.7|94.16|93.45|93.07|90.67|90.77|91.21|92.95||92.38|91.95|92.36|89.56|90.42|90.4|91.46|91.77|90.19|92.13||91.64|91.08|91.04|90.66||89.72|90.75|89.56|90|91.6|91.83|92.98|92.84|94.08|91.89|92.07|91.74|92.02|92.31|92.67|93.7|93.91|94.64|94.25|96.15||96.24|96.33|93.43|92.68|91.76|93.96|95|96.05|95.36|95.91|98.66|97.27|98.88|95.53|96.96|96.73|96.56|94.2|93|93.19|93.09|93.94|93.5|94.37|93.91|92.98|92.8|92.87|93.06|92.82|93.5|93.26|93.85|93.92|93.43|92.12|92.06|92.15|92.15|90.36|89.49|83.4|84.08|82.59|82.41|83.13|84.01|82.57|84.74|84.78|85.48|85.87|84.94|83.41|82.73|83.89|81.24||81.82|82.7|81.9|80.17|81.53|79.99|80.37|80.62|81.5|81.66|81.33|81.61|82.19|82.77|83.11|82.9|83.23|84.78|85.09|87.21|86.69|84.39|84.86|84.97|84.75|84.81|84.58|85.05|84.98|82.64|84.9|84.39|84.51|82.79|82.23|82.63|81.34|82.64|82.47|81.97|81.58|81.33|81.95
00236|7981|/equities/du-pont|SnP500/R1000VALUE|77.289|77.23|77.64|78.125|77.16|80.25|81.38|82.21|82.78|84.2|85.05|84.87|85.33|86.12|86.28|85.59|85.56|85.88||85.1|85.07|83.68|85.94|85.61|85.62|84.85|84.89|86.23|85.56|83.67|83.14|82.78|83.2|83.78|83.11|81.5|81.69|79.66|79.03|78.39|78.28|77.5|77.19|78|77.34|77.87|77.6|76.71|77.55|78.39|77.31|77.19|76.53|76.64|75.89|75.63|76.71|78.37|79.34||78.17|78.49|78.83|78.85|78.59|77.41|77.65|76.99|78.04|78.35|79.67|78.54|77.24|77.5|77.75|78.02|77.24|77.16|76.5|74.25|75.09|75.87|74.45|73.94|71.03|72.14|71.87|69.81|70.76|70.54|69.98|71.7|72.27||71.83|72.11|74.8|75.36|77.27|77.13|77.2|76.4|76.76|77.48|81.47|81.41|79.9|82.21|81.81|81.27|83.31|85.49|84.56||82.57|83.23|85.55|87.27|85.47|82.92|80.94|78.08|74.19|72.32||71.55|70.4|69.62|70.05||69.63|71.04|71.08|70.94|71.48|69.61|68.83|68.04|67.22|66.53|67.1|67.75|67.17|66.24|66.17|64.93|64.29|65.23|64.37|65.39||65.52|66.33|64|62.75|62.48|64.3|63.55|63.43|61.9|61.14|62.04|62.83|64.65|60.7|60.99|59.75|60.15|59.06|58.11|58.7|56.87|58.4|59.12|60.14|59.62|60.07|60.1|60.21|59.94|59.45|59.35|58.75|59.55|60.2|59.29|58.17|57.59|56.5|55.57|56.31|56.33|56.69|57.29|55.27|55.03|56.18|56.29|57.68|60.48|60.92|60.98|59.96|60.09|59.08|58.58|58.47|58||59.12|60.46|60.35|57.27|56.9|57.26|57.47|57.18|57.67|56.99|56.19|56.34|57.21|57.92|58.46|58.58|58.47|59.49|59.83|57.8|55.88|55.23|55.37|53.52|53.33|54.96|54.43|55.64|55.24|55.76|55.41|55.47|54.49|54.38|54.41|55.48|55.37|55.2|53.81|53.52|52.39|52.46|53.77
00237|8054|/equities/comp-science|SnP500/R1000VALUE|38.51|38.1614|38.099|38.0001|37.58|40.93|41.3|41.35|41.75|41.5|41.61|40.53|40.62|40.72|40.48|40.48|40.38|38.14||38.74|38.94|37.46|37.75|37.65|37.75|37.175|37|37.12|36.9|36.9609|35.71|34.37|34.48|35.3|34.71|33.85|33.79|33.775|33.8623|33.28|33.63|32.24|31.99|32.345|32|31.95|31.82|31.76|31.81|32.24|32.45|32.39|32.25|32.29|31.68|31.49|31.65|31.87|32.04||31.47|31.94|31.25|28.93|28.45|27.48|27.37|27.69|28.1|28.47|29.36|28.78|29.37|29.555|29.49|29.43|29.09|28.82|28.6799|27.33|26.9|26.48|26.1|26.3|25.62|26.2|26.338|25.86|26.4701|26.26|26.135|26.025|26||26.31|26.15|26.57|26.695|26.4|26.65|26.5|26.09|26.44|29.31|29.11|29.69|29.21|29.45|29.39|29.52|29.94|28.97|28.67||29.76|29.1|28.78|28.65|28.84|30.14|29.61|27.43|27.35|28.14||25.96|24.82|24.2|24.54||23.2025|23.44|23.09|23.17|23.69|23.75|23.46|23.65|24.37|25.04|25.16|24.905|24.42|24.76|25.47|23.97|22.46|22.72|23.04|23.77||23.64|23.78|22.32|22.27|22.21|23.24|22.17|22.205|21.15|20.84|21.365|21.17|20.93|20.4|19.94|19.86|19.9|19.22|18.44|18.45|17.94|18.89|19.455|20.1535|20.065|20.15|20.44|20.77|20.82|20.21|21.015|20.49|20.195|20.37|20.175|18.45|19.2|18.88|18.595|18.82|18.37|17.865|17.34|16.455|16.38|17.4|17.54|17.99|18.7|19.09|19.91|20.28|20.26|19.65|20.56|20.23|20.64||21.44|22.7|22.43|20.06|20.44|20.59|19.84|19.64|19.31|19.06|19.22|19.64|19.9|20.16|20.97|20.7175|19.86|20.205|21.19|20.48|20.64|18.86|18.7401|18.4987|18.71|17.99|17.86|17.89|17.38|17.2|17.71|17.79|17.44|17.61|17.02|16.96|16.94|16.49|15.48|16.01|15.555|15.37|15.54
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|117.8761|118.68|119.59|119.59|116.68|121.28|122.3|123.27|124.91|126.58|128.82|128.44|129.22|129.94|129.87|129.05|129.98|130.47||125.88|125.87|124.66|127.77|127.11|126.33|125.4|125.67|130.04|130.09|129.51|128.13|128.94|128.84|127.44|125.42|124.18|123.81|121.15|119.3|118.5|116.98|116.97|116.05|116.16|114.13|114.27|114.5|113.41|115.38|116.36|115.38|115.26|114|114.04|112.47|111.9|112.26|113.82|113.13||111.49|112.42|112.63|113.38|113.68|112.19|111.17|111.78|112.69|113.5|115.65|112.72|114.08|117.3|118.37|119.01|117.94|117.2|118.82|115.78|114.24|114.97|114.29|113.32|110.45|114.41|114.36|113.32|113.99|112.64|110.06|110.55|111.23||109.56|107.3|107.04|107.47|107.75|104.69|103.41|103.14|102.64|100.26|101.67|101.3|102.18|105.91|106.18|106.91|107.1|105.81|105.54||105.87|107.37|110.19|110.27|107.28|107.83|109.2|108.7|102.49|101.5||100.83|100.52|100.69|102.08||101.41|102.54|102.82|102.92|103.9|103.07|101.85|102.01|103.39|102.99|104.32|104.83|103.65|102.32|102.44|99.05|99.64|100.59|99.83|100.9||102.54|103.73|100.07|96.99|96.54|97.91|97.02|98.52|94.32|91.74|93.7|93.84|93.1|86.9|87.45|84.56|85.25|84.28|83.29|82.64|81.05|84.71|85.95|87.63|86.26|87.35|87.91|88.03|87.21|86.15|85.94|85.12|86.66|86.72|85.44|84.24|82.9|81.01|78.99|78.76|79.13|78.96|79.43|77.56|77.66|79.65|81.01|82.51|85.44|86.32|83.57|81.32|81.01|80.05|80.19|80.17|78.46||79.43|78.98|79.27|76.64|74.58|74.59|74.19|74.1|74.55|73.43|71.64|71.92|72.44|73.08|73.95|73.55|74.03|75.94|76.47|74.54|73.06|72.53|73.62|72.95|75.99|75.05|76.07|77.56|78.14|78.96|77.3|77.1|76.69|76.57|75.99|76.2|76|75.55|73.17|72.52|70.35|69.74|71.35
00239|8291|/equities/eaton|SnP500/R1000VALUE|146.079|145.59|143.92|143.6|141.43|146.42|148.67|147.87|146.69|148.12|147.725|147.31|147.96|149.05|148.85|147.06|146.89|147.25||145.53|145.41|143.69|144.67|144.62|145.56|143.81|143.16|147.42|148.65|148.6299|146.7894|146.0916|146.92|149.375|148.34|146.5|146.5|145.09|145.37|144.42|145.95|145.8871|145.01|144.55|143.68|142.57|141.59|140.28|141.4|143.09|141.215|141.24|140.77|141.6|141.05|140.56|141.49|143.29|143.24||139.775|141.29|140.18|139.595|138.86|136.455|136.19|135.88|135.34|136.68|139.76|138.53|139.55|139.59|141|141.3703|140.35|139.9|141.05|137.92|136.55|138.18|134.92|135.84|132.04|133.5726|133.9191|131.5|131.72|128.665|125.73|125.34|126.3748||124.2|123.98|122.79|120.61|123.0345|122.69|120.89|121.55|123.43|122.17|121.75|119.71|118.91|122.61|124.23|125.22|126.87|126.49|126.955||123.4|126.6|128.34|128.61|127.77|129.9|130|128.36|120.54|121.58||120.4|119.595|118.5312|119.96||118.075|118.6557|117.63|117.545|116.48|116.14|116.69|117.13|116.47|115.97|117.13|118.99|118.535|118.59|119.655|119.435|120.99|123.43|122.15|122.85||122.64|123.67|120.34|118.725|118.93|118.045|116.91|117.91|115.24|114.16|117|115.82|119.48|111.175|110.49|110.2|111.99|107.71|104.68|105.145|104.91|107.7099|108.709|111.65|110.45|110.06|110.65|109.855|111.19|108.7|109.46|108.53|109.63|109.2|107.92|107.13|106.79|105.47|104.21|103.205|103.65|102.49|103.5167|100.745|100.771|101.05|99.5583|101.52|105.89|105.47|105.385|104.56|103.92|103.41|103.98|103.7|102.18||104.55|105.84|106.07|103.52|103.4999|103.57|103.26|102.82|103.8164|102.89|101.185|100.19|101.51|101.365|102.2|101.84|101.92|103.45|103.73|99.96|97.85|96.765|96.8|94.8|95.49|94.17|95.3|97.53|95.18|95.4|94.5|94.34|94.42|94.6|94.155|95.25|94.74|93.84|90.98|89.165|86.5|87.52|88.38
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|209.02|210.61|212.38|210.03|209.01|210.46|215.64|216.19|213.92|215.06|215|213.49|213.82|215.87|215.8|214.92|216.23|217.47||218|217.3|215.62|216.85|215.84|217.76|215.9|216.13|221.78|223.72|225.42|222.91|224.26|225.32|230|229.53|229.57|229.72|229.21|228.47|225.38|225.07|223.46|224.99|229.05|227.72|224.62|224.36|222.56|224.17|223.49|220.56|219.71|219.7|220.19|219.54|215.98|221.31|221.35|219.98||216.9|216|219.84|215.67|213.46|209.54|211|211.57|209.89|210.97|211.41|212.94|216.86|215.77|216.08|218.5|218.7|216.88|214.51|208.73|210.47|212.21|213.82|212.97|213.16|216.16|217.42|211.88|207.89|211.46|211.07|210.64|220||220|218.58|217.97|217.68|217.3|214.07|210.6|210.94|211.49|209.11|211.56|217.12|209|212.04|213|213.95|220|219.43|216.69||213.97|219.03|223.26|223.68|221.97|226.48|227.97|227.18|216.85|220.45||216.84|218.39|216.93|218.66||216.36|219.21|217.6|215.9|221.34|222.59|223.34|224.09|222.79|224.5|227.29|226.56|224.6|225.03|225.86|223.81|224.54|226.32|224.7|225.38||220.48|221.72|215.5|212.34|212.59|213.39|212.99|215.02|208.71|209.88|213.88|220.61|220.21|200.82|198.02|194.87|194.27|192.57|188.31|188.4|189.19|204.49|203.35|207.74|205.83|206.21|205.25|206.03|206.8|203.19|203.41|204.49|206.18|204.72|203.47|203.28|201.9|202.29|199.84|203.75|201.63|199.26|201.44|196.72|197.37|200|200.46|200.97|208.2|208.49|209.53|208.33|207.03|204.86|205.62|205.09|203.29||206.82|209.39|209.67|201.66|200.99|200.67|199.9|198.27|199.37|198.5|195.36|194.78|196.04|195.81|197.39|196.84|198.91|199.93|199.98|197.23|196.09|195.12|193.97|190.6|189.12|191.2|193.65|196.24|205.5|213.41|210.19|212.67|210.56|211.18|211.53|210.92|210.02|208.54|204.35|204.76|201.22|198.64|203.21
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|55.41|55.65|56.31|56.29|57.23|58|59.2|59.11|58.95|58.09|57.64|57.14|56.95|56.82|56.57|56.5|56.28|56.35||56.03|56.43|56.62|58.44|58.62|58.29|58.07|57.71|57.78|58.52|58.98|58.61|58.9|59.12|59.73|59.64|58.98|59.45|59.77|60.32|59.45|59.38|58.8|58.89|59.19|59.76|61.24|61.75|61.73|61.67|61.75|61.44|61.06|60.64|60.15|60.46|60.4|60.64|60.23|60.71||58.77|59.68|59.61|60.98|60.73|60.42|60.35|59.78|59.27|60.28|59.74|60.23|59.62|59.92|58.38|58.88|58.26|57.81|58.32|58.39|57.52|56.2|55.44|56.05|56.13|56.76|56.79|56.64|55.59|56.16|56.28|57.11|58.43||58.47|58.71|58.98|57.94|58.56|59.36|59.38|59.46|59.66|58.49|58.89|59.96|59.04|59.83|60.03|59.53|60.41|60.52|62.3||62|63.39|63.59|63.5|62.36|62.43|62.88|63.06|60.94|62.94||62.89|62.13|63.02|63.17||62.23|62.12|61.82|62.25|63.47|63.33|63.83|63.78|63.3|63.42|63.01|63.01|62.2|62.19|62.15|62.76|62.21|63.1|62.43|63.89||65.05|65.74|64.38|64.16|64.5|66.68|66.55|65.4|64.75|63.37|63.7|63.23|63.23|59.7|59.71|59.42|59.25|57.59|56.55|56.78|59.09|58.55|60.11|60.86|60.08|59.79|59.99|58.35|58.55|57.45|56.84|56.43|56.59|56.73|56.13|55.17|55.12|52.86|51.55|51.14|51.63|51.7|52.64|51.73|51.09|50.61|50.78|50.85|52.93|52.68|52.89|52.86|51.77|50.64|51.57|52.29|52.53||53.27|53.58|52.89|52.27|52.64|52.28|51.98|51.77|52.48|52.37|51.46|52.13|52.67|52.03|52.74|53.51|54.42|54.68|54.87|55.17|55.1|53.95|54.8|55.34|55.37|55.73|55.06|55.18|55.73|55.93|57.25|57.13|56.99|56.34|56|56.64|56.63|57.59|57.32|56.37|55.49|54.33|54.65
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|105.54|105.1|104.73|103.28|101.525|101.21|101.21|101.24|101|100.1|99.95|97.83|97.4|98.04|96.35|94.59|95.13|96.7||96.44|95.82|97.28|96.76|96.47|94.63|93.27|90.7|91.06|90.21|89.94|88.62|88.88|90.2|92.39|93.67|91.87|93.72|94.13|95.99|96.42|97.39|97.01|96.62|97.55|98.11|96.39|95.96|91.03|89.03|89.13|88.39|87.66|86.81|86.53|86|85.14|85.99|86.55|86.24||84.44|84.33|83.22|83.18|82.41|80.8|80.93|80.81|80.42|80.14|80.2|81.21|82.18|82.09|83.24|84.39|84.96|83.42|82.38|82.49|84.88|86.41|86.88|85.79|84.35|85.09|86.08|85.63|84|85.81|86.1|86.85|88.2||87.82|88.11|86.74|86.93|86.32|86.19|86.16|84.12|84.72|83.87|83.5|85.6|85.99|87.84|86.31|87.38|88.89|88.64|89.43||88.15|89.65|89.52|89.66|90.33|91.37|89.6|88.45|89.42|91.73||91.33|90.76|92.08|90.78||88.99|90.06|88.44|85.75|87.2|86.59|86.08|85.48|85.8|86.27|87.77|86|86.07|86.54|85.95|84.78|84.81|84.93|84.98|85.36||85.53|86.15|85.81|85.39|85.54|87.23|88|83.2|82.28|80.6|81.76|83.96|85.83|78.51|78.44|77.49|74.8|73.84|72.81|73.99|75.45|78.65|79.52|80.52|81|84.84|85.66|86.73|86.98|85.87|86.25|85.01|85.47|83.95|82.25|81.72|80.43|80.5|79.92|80.74|80.99|80.03|78.72|77.49|76.08|78.76|81.45|82.2|84.86|83.93|84.69|84.28|83.5|83.05|85.14|85.71|83.54||86.08|87.59|87.79|86.01|86.41|84.6|84.31|81.71|80.99|79.86|78.95|79.14|79.77|78.82|79.06|79.14|79.84|78.84|77.6|77.13|77.64|77.76|78.4|77.94|78.88|79.3|79.06|80.29|78.89|79.18|80.5|78.92|78.56|76.58|75.81|74.6|72.19|73.61|71.25|68.86|68.38|69.23|69.29
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|239.26|221.27|223.23|223.77|221.05|223.03|224.36|226.25|226.66|229.59|235.85|226.73|222.27|233.33|204.45|203.64|200.92|200.89||202.28|201.38|202.44|201.85|203.62|201.92|201.08|197.39|196.35|199.61|197.27|196.11|195.65|195.75|196.61|196.27|194.1|193.57|190.08|186.35|183.95|182.63|182|185.87|188.65|189.13|191.27|193.01|193.5|190.88|190.3|187.72|184.47|183.64|183.94|185.14|183.97|183.18|185.63|185.9||188.07|187.94|186.86|187.67|185.91|183.64|183.84|186.66|185.91|185.8|187.09|189.83|191.62|193.18|208.46|207.25|208.04|212.16|210.89|207.67|204.74|204.31|209.95|208.24|206.99|205.55|206.46|204.31|201.61|202.88|205.41|206.69|207.49||208.22|204.18|205.55|204.95|206.43|202.92|201.88|200.59|205.9|209.89|218|211.84|212.02|213.23|212.53|206.54|204.72|201.77|199.52||191.78|188.96|187.62|184.24|189.3|166.86|167.12|167.28|166.66|169.48||169.13|168.39|167.75|167.6||167.94|168|168.39|169|172.89|173.9|173.19|168.23|162.29|161.18|162|158.94|150.14|148.33|148.72|146.5|147.09|148.06|148.17|147.92||145.34|145.64|145.62|147.09|143.89|142.42|141.96|144.3|143.21|143.46|147.76|149.2|144.75|147.39|148.81|151.98|134.07|133.95|133.1|133.13|134.1|136.08|142.29|144.7|142.26|143.33|144.12|147.41|148.38|146.91|150.6|154.33|157.15|157.15|153.94|149.89|147.83|147.47|146.94|148.71|148.44|148.44|151.58|150.4|149.66|151.59|151.57|153.66|154.5|152.68|152.68|151.87|150.5|149.19|150.6|154.12|151.31||152.58|153.37|150|149.2|148.79|149.15|150.94|149.46|151.31|150.4|151.35|152.85|154.41|153.15|152.7|151.69|151.69|153.17|153.14|153.49|153.5|155.5|157.49|156|153.85|153.34|158.5|163.03|165.41|161.74|161.47|165.46|165.85|167.23|167.71|167.26|165.44|166.48|164.77|167|166.14|170.75|169.82
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|95.42|96|95.51|95.08|93.25|98.16|98.95|98.61|97.41|98.08|98.88|98.36|99.09|98.41|98.74|97.97|97.58|97.24||96|95.66|93.75|94.63|94.53|94.64|93.77|93.35|95.89|96.05|96.17|95.11|95.45|95.65|96.9|95.26|93.86|91.39|91.27|91.93|92.45|92.91|92.69|92.41|93.57|92.88|92.47|92.25|91.7|92.66|93.27|92.3|91.83|91.65|92.37|92.63|91.21|91.94|92.63|92.55||90.61|91.65|91.91|92.25|91.7|89.44|89.92|89.72|89.88|89.42|91.81|90.69|90.75|92.38|92.25|92.75|92.14|92.94|93.38|91.27|89.92|89.53|88.87|89.17|87.88|88.63|89.1|87.16|86.89|86.12|84.63|85.41|86.2||85.58|85.72|86.43|86.52|87.07|86.61|85.13|83.73|84.81|81.48|81.52|82.49|80.88|83.04|83.5|84.26|84.88|84.72|85.39||83.97|83.91|84.44|84.28|83.12|82.67|83.17|83.12|79.75|80.96||80.48|80.23|80.56|81.29||80.49|80.44|80.5|81.15|81.51|82.19|82.38|82.96|83.14|82.65|81.84|82|81.48|79.97|80.44|76.37|76.15|78.34|78|79.09||79.46|80.19|77.99|77.05|77.36|78.11|77.88|78.14|75.92|74.75|77.4|77.91|77.56|70.7|71.23|69.92|70.87|68.35|64.81|65.5|66.14|68.05|69.18|70.9|69.87|70.32|71.09|70.73|70.8|69.6|70.14|69.98|70.47|71.2|69.58|69.07|69.13|67.84|66.31|66.34|66.64|65.95|66.23|64.64|65.1|66.32|65.68|66.89|69.62|69.38|69.32|69.53|68.81|68.48|69.17|69.54|69.04||70.55|71.08|70.97|70.17|70.59|70.93|71.19|70.71|70.49|69.65|68.04|67.97|68.86|69.44|70.51|70.31|71.21|71.91|71.53|68.55|66.41|65.32|64.97|63.62|63.65|62.32|62.93|63.89|63.42|63.61|64.33|64.34|64.02|64.25|63.38|63.92|64.09|63.96|62.27|61.94|59.93|61.2|61.34
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|101.78|102.69|104.28|105.01|107.35|108.37|110.2|109.725|109.14|109|108.92|107.87|106.77|106.68|106.32|106.06|105.31|105.75||105.74|105.85|106.11|106.86|107.08|106.79|106.56|105.48|105.98|107.49|107.62|106.95|106.98|109.35|109.8|109|107.82|108.01|109.61|110.34|109.43|108.95|106.95|107.32|107.12|106.92|107.75|108.88|108.44|107.08|107.15|105.68|104.24|103.67|102.3|102.06|102.28|102.36|101.97|101.74||99.79|99.67|99|99.48|98.88|98.72|98.84|98.78|98.44|99.66|99.55|99.84|98.98|98.23|95.99|95.51|94.61|91.19|90.72|89.74|88.27|88.67|89.37|89.89|89.02|90.19|92.55|91.28|93.86|94.2|94.41|94.19|95||95.19|95.59|96.41|95.28|96.46|97.8|97.07|96.29|97.48|96.33|96.32|97.09|95.08|95.45|95.5|94.29|95.03|95.22|95.93||95.67|94.48|93.76|94.3|95.87|95.54|98.57|98.81|98.7|100.08||99.97|98.95|97.19|96.22||95.75|97.36|97.21|99.14|100.88|101.98|103.43|103.05|104.41|103.43|105.1|106.14|106.75|107.7|107.39|108.38|108.78|111.08|110.98|112.37||112.45|110.86|110.22|109.89|110.22|113.36|113.11|112.87|109.67|109.64|110.13|110.28|112.71|107.56|108.59|109.1|108.92|105.53|101.82|102.73|107.27|109.23|109.35|109.46|108.34|108.21|106.97|107.33|107.06|106.27|107.37|106.85|106.73|107.36|107.38|107|107.86|105.06|104.22|101.35|98.95|97.28|98.02|97.04|96.27|97.66|97.87|95.97|97.89|97.77|97.62|98.48|97.42|95.95|98.51|99.87|98.56||98.72|101.5|101.09|98.96|99.62|99.11|97.53|97.35|99.06|98.85|98.24|98.9|100.52|101.01|102.05|102.16|101.89|103|106.55|105.95|104.8|102.34|103.5|104.1|105.3|105.27|104.87|105.41|103.41|102.41|104.97|104.96|103.83|100.38|100.22|100.54|98.65|99.27|98.28|98.6|98.33|97.2|97.3
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|86.13|87.76|85.551|85.08|81.3|85.44|86.03|86.28|87.34|87.7|87.52|87.94|87.7|87.99|87.89|87.41|86.03|85.23||80.99|81.37|79.91|80.87|80.94|82.23|81.06|82.05|85.81|85.13|83.02|81.37|84.2|82.98|86.6|83.28|77.21|78.16|76.69|76.02|76.23|77.05|75.44|72.03|70.39|69.89|69.19|69.68|70.6|72.1|73.1|74.33|74.88|71.1|73.37|73.51|72.85|73.56|74.63|75.15||75.55|73.79|73.9|74.89|75|73.15|73.47|71.51|69.12|71.03|73.16|73.24|72.95|74.59|75.89|76.59|75.65|77.14|75.8|74.86|73.87|68.48|65.75|65.98|69.35|72.84|72.86|68.16|67.28|62.56|63.14|63.73|63.85||61.5|60.27|60.92|58.93|59.84|58.1|57.53|56|53.01|52|53.87|55.9|55.49|56.78|55.25|54.98|60.46|61.25|61.23||61.04|62.97|62.34|63.03|60.03|59.69|59.26|56.16|55.31|50.95||50.45|50.65|49.83|50.34||50.2|50.93|50|51.24|52.36|53.41|53.97|53.41|54.68|54.34|55.95|54.51|52.23|52.67|53.01|48.85|49.07|48.82|50.81|53.38||54.78|54.7|50.46|46.02|45.61|47.41|45.8|45.48|42.93|41.89|43.04|42.25|41.78|37.13|36.47|36.89|35.97|35.77|34.26|34.04|33.69|35.19|36.77|37.71|37.13|36.35|36.6|37.59|39.85|38.24|39.21|40.15|38.41|38.17|37.87|36.87|37.72|36.49|35.22|35.82|36.76|37.47|38.37|37.8|37.44|39.08|39.7|40.11|41.55|41.2|41.58|39.78|39.76|39.19|41.82|42.34|42.36||43.92|44.6|45.14|45.38|46.25|46.25|45.1|44.36|45.13|44.97|44.12|45.3|46.56|47.18|47.9|47.98|49.15|50.34|52.78|50.63|49.19|51.08|51.11|48.77|47.07|46.88|47.69|48.52|48.69|49.49|49.98|50.08|50.48|50.99|48.65|48.89|48.35|48.41|47.3|46.13|45.57|47.44|48.76
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|21.6|21|20.425|20.43|20.0365|21.23|21.74|22.75|23.24|23.18|23|22.84|22.5|22.05|21.67|21.69|21.99|22.19||20.96|21.45|21.26|21.48|22.58|22.61|22.62|22.74|23.16|23.16|21.42|20.83|21.79|21.24|21.53|20.7|19.96|20.25|19.94|19.91|19.78|19.87|19.74|18.96|18.63|17.98|17.91|17.74|17.7|17.74|17.86|17.84|18.1|16.99|17.84|17.68|17.96|18.58|18.71|18.79||19.03|18.8|19.37|20.36|19.85|18.66|18.45|18.74|18.73|18.62|18.84|18.99|18.87|19.03|19.67|19.63|19.15|17.87|18.25|18.75|19.12|19.05|19.42|18.53|18.32|19.09|18.95|17.91|18.62|18.97|19.35|19.69|18.57||17.76|17.01|16.91|17.11|17.1|17.34|17.39|17.46|17.66|17.56|17.21|16.89|17.23|16.88|17.11|16.44|16.54|17.23|18.62||18.66|18.18|17.59|16.51|15.27|15.13|15.45|14.97|14.68|13.54||12.96|13.09|12.81|13.59||14.27|14.23|13.74|13.58|13.8|14.01|14.28|14.4|14.46|14.71|14.82|14.2|13.93|14.33|14.34|14.42|15.11|15.38|15.87|15.64||15.93|16|15.52|15.58|15|14.89|14.67|15|15.33|14.97|14.73|14.12|14.8|14.51|14.95|14.83|15.89|15.75|15.62|16.02|16.53|16.32|16.08|16.23|16.87|15.9|15.32|14.86|15.3|15.37|15.34|15.64|15.53|15.24|14.51|14.21|14.24|13.73|13.07|13.08|13.17|13.78|14.13|14.45|14.9|15.22|15.62|15.62|15.4|14.65|14.97|14.91|14.39|14.23|14.86|14.86|15.07||15.63|15.84|15.58|15.73|16.09|16.33|16.26|16.38|16.59|16.68|16.18|16.62|17.13|17.64|17.22|17.54|16.59|16.69|17.41|17.96|17.24|17.14|16.86|16.12|16.2|14.52|14.54|14.49|14.28|14.43|14.74|14.54|13.13|13.5|12.71|12.93|13.12|12.9|12.77|13.34|13.33|13.94|14.19
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|239.21|237.85|239.5|239|234.05|234.85|231.97|232.12|231.53|231.06|229.74|232.27|229.96|233.85|233.9|230.63|234.59|237.17||237.85|235.67|235.83|238.99|239.24|237.38|235.16|233.64|238.92|239.14|239.94|237.3|237.97|238.9|242.13|240.45|239.89|241.09|237.08|235.48|229.25|229.34|234.85|234.97|231.71|231.16|226.93|194.44|193.82|190.25|191.6|189|188|189.09|187.42|185.84|185.39|185.41|186.74|187.34||182.81|183.75|183.97|185|182.56|177.59|176.12|178.16|176.21|175.51|174|172.91|175.19|173.98|173.31|172.95|176.77|178|176.01|169.97|170.32|168.53|168.42|169.05|167.64|170.95|173.09|172.46|177.75|178.49|178.91|176.82|177.21||179.3|181.49|184.55|183.45|180.11|182.33|182.6|180.31|182.39|180.53|181.82|184.86|181.73|181.92|179.98|180.05|180.23|179.3|177.61||178.87|182.42|185.34|185.43|187.29|186.79|184|188.81|190.36|194.41||193.22|192.37|195.84|195.92||194.48|194.85|194.63|194.9|195.63|196.47|195.15|194.04|191.16|189.54|183.48|183.77|190.16|171.32|167.32|167.14|166.83|170.69|167.95|167.04||169.06|173.69|172.68|174.56|174.28|174.23|172.03|171.71|165.14|162.91|159.44|155.78|160.28|153.17|154.87|155.93|151.08|142.27|140.28|141.92|147.24|152.16|152.06|157.36|162.3|163.2|161.11|164.16|164|163.6|166.61|165.44|166.42|165.34|165.56|161.47|161.46|160.36|160.71|158.94|159.19|161.18|159.43|156.86|153.57|156.53|157.42|155.16|159.12|159.35|161.37|164.59|165.43|162.92|169.35|169.91|166.34||171.53|174.17|174.72|169.25|168.84|169.04|167.05|162.4|161.19|159.81|161|162.03|165.2|166.6|166.53|167.1|167.59|168.28|167.37|167.15|166.72|163.14|163.18|163.48|163.74|164.43|164.63|166.06|166.2|168.16|176.96|181.76|169.21|169.08|168.87|167.52|165.67|165.8|164.04|166.67|163.48|169.34|170.1
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|804.41|824.55|824.985|826.81|829.61|816.82|819.675|823.91|825.6|820.55|828.69|817.77|818.33|807.72|788.69|779.03|759.86|740.895||745.86|736.57|742.895|737.085|733.49|731.66|733|719.97|720.29|721.59|727.97|720.35|712.62|718.51|723.79|714.3|701.96|710|718.54|720.985|725.45|722.42|715.49|723.8|720|722.93|724.39|735.77|728.98|719.56|720.95|719.98|708.88|707.49|692.55|691.69|699.18|688.36|691.81|690.7||686.065|685.87|684.9|691.22|684.05|670.21|675.75|682.66|669.63|662.87|653.39|666.58|682.08|675.51|669.4|661.19|645.62|629.81|615.68|616.48|624.45|638.17|649.335|654.95|660.25|644.41|660.7625|667.29|677.69|700.375|692.92|700|724||724.17|758.43|758.52|754.05|754.55|756.29|760.02|766|770.35|759.555|745.495|746.66|736.51|735.87|728.8583|728.93|729.075|734.53|722.99||709.861|691.97|691.58|681.76|698.75|698.65|684.25|686.5325|698.86|719.24||714.925|715.67|711.27|710.75||711.43|719.24|714.09|706.39|713.8|716.66|702.52|698.29|699.31|689.695|689.25|703.89|706.41|717.76|712.96|697.95|712|714.86|706.73|705.695||705.345|711.25|733|742.32|734.64|758.1|755|764.48|766.2999|767.215|766.05|742.6|808.02|797.27|795.34|787|755.33|748|739.71|767.74|771.05|777.81|777|781.09|809.43|806.65|813.35|822.77|826.795|822|827.7|834.56|839.27|834.28|831.55|805.765|796.94|788.27|779.81|771.61|770.16|768.6|771.425|751.68|744.83|754.12|756.33|751.32|757.84|766.52|783.39|773.305|761.18|750.76|753.81|759.77|752.15||767.4|793.43|801.98|793|796.385|788.28|794.81|782.5|782.06|782.58|787.71|788.09|791.01|789.98|772.66|776.335|778.17|776.21|781.46|805.81|798.478|793.78|797.2|794.72|785.47|785.8|787.7|770.88|762.39|756.09|739.51|744.46|737.765|735.5|734.723|730.89|717.985|724.77|718.99|723.75|734.98|733.03|730.66
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|79.01|79.44|79.55|79.765|79.53|79.16|80.11|80.85|80.94|80.91|82.05|80.06|80.47|79.77|79.8|79.94|80.08|79.25||77.77|76.95|76.86|76.48|76.73|75.17|74.69|74.12|74.87|74.34|74.36|74.38|74.51|74.76|75.27|74.4|73.77|72.05|73.94|74.78|74.36|74.6|74.4|74.75|75.43|74.91|75.1|75.15|74.34|73.09|72.82|72.35|72.51|72.2|72.03|72.09|72.44|72.56|72.12|72.95||72.62|72.66|73|72.75|72.77|72.32|72.57|72.4|72.26|73.28|73.96|74.33|76.13|75.51|73.49|72.55|71.93|71.72|71.65|69.07|69.05|69.07|67.41|67.75|66.91|69.5|69.8|68.93|67.6|67.39|66.88|67.06|67.5||67.78|67.82|67.06|67.51|66.36|65.13|64.72|63.21|62.71|62.17|63.08|63.39|62.83|63.09|62.17|62.21|61.99|62.43|61.96||61.68|60.88|59.78|58.78|58.37|58.39|58.33|59.05|57.72|60.08||59.33|59.16|59.82|59.45||58.27|58.76|58|57.96|59.86|60.2|60.2|59.33|59.9|59.99|61.58|62.81|62.84|63.41|63.56|62.37|60.91|59.46|59.34|60.34||61.16|62.31|61.38|60.71|60.21|63.01|62.93|62.94|60.43|59.53|61.45|62.77|67.42|52.32|52.52|52.17|52.97|49.35|47.14|46.76|48.39|50.96|51.29|51.44|50.99|51.19|51.39|52.3|52.65|53.21|53.61|55.34|55.8|56.41|56.2|55.59|56.16|56.41|55.44|53.5|51.95|52.46|52.91|51.58|51.28|53.31|53.22|53.93|56|57.32|57.38|57.41|57.13|55.98|56.7|58.14|57.95||58.81|59.09|57.76|56.83|56.88|57.06|56.78|56.21|56.58|56.02|55.57|55.51|55.29|55.55|55.4|55.08|54.9|55.28|56.28|55.97|55.5|54.04|54.32|53.7|53|53.99|54.02|54.83|55.06|54.08|54.97|55.92|55.89|55.85|56.8|57.5|57.7|58.42|58.05|57.45|57.5|57.61|57.83
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|308.115|308.88|308.86|309.54|309.91|309.95|313.75|314.94|315.6|314.75|316.63|313.12|313.4|312.89|309.39|309.2|308.7|302.31||296.74|294.68|294.95|293.6|293.77|290.33|288.67|288.54|292.59|290.44|290.03|289.58|291.26|290.77|293.65|289.13|286.975|282.54|288.36|291.2|291.01|289.36|296.32|298.65|300.735|298.8|298.74|297.88|296.24|292|291.16|289.51|287.52|286.47|283.95|283.91|283.71|283.485|276.79|279.5||276.63|278.505|279.5138|283.9|284.58|279.33|280.92|277.51|277.85|284.97|287.17|287.87|294.09|294.79|288.07|278.76|276.06|276.56|273.71|265.7|270.5|270.89|264.74|263.89|260.95|270.31|272.12|270.28|266.95|266.77|266.92|268.14|269.42||271.928|271.93|267.69|261.67|263.31|260.08|255.24|249.34|245.61|242.29|245.12|246.5299|243.27|245.23|245.79|244.995|246.37|245.56|241.97||242.3|239.55|236.86|233.7|234.095|234.58|235.57|237.39|231.135|239.3||237.91|238.87|239.99|238.65||234.51|237.8899|236.19|234.67|242.43|243.65|246|242.49|248.42|245.79|252.52|254.74|255.64|253.535|253.94|252.89|251.865|251.11|249.98|255.1956||257.69|259.21|257.32|256.45|256.01|261.32|264.25|264.9|256.08|251.4|259.57|265.135|276.14|229.8|228.59|227.47|225.715|217.31|205.85|200.66|192.92|200.96|203.025|205.18|203.98|201.04|202.075|203.3|204.88|207.73|210.63|218.29|217.89|218.325|216.87|212.36|214.73|214.84|213.56|206.99|203.04|206.33|209.57|204.35|203.57|209.49|208.61|209.79|215.87|222.23|221.64|223.65|225.4|216.61|221.3|223.77|223.73||225.715|227.24|221.13|215.37|219.98|220.91|218.01|214.72|216.09|215.14|213.89|214.74|218.56|221.58|221.56|221.635|223.26|221.82|225.99|226.16|223.19|221.13|218.42|214.99|220|221.92|221.23|220.08|219.01|213.185|217.03|221.8|221.55|219.17|223.185|226|227.08|232.26|229.04|226.925|227.25|226.3|229.14
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|308.85|303.355|301.56|301.8|300.8|301.61|303.51|306.24|304.11|301.42|299.7|300.47|304.37|303.88|305.11|303.51|306.63|309.49||307.3|306.44|307.66|307.34|304.16|300.96|301.61|298.45|299.24|297.06|297.9|294.25|293.61|297.09|305.95|305.83|299.8|297.16|302.64|304.38|317.65|318.34|317|316.95|317.46|316.29|314.87|311.41|309.44|311.83|313.72|310.05|306.15|304.42|303.99|302.18|298.87|295.94|299.74|296.88||294|297.99|296.18|295.98|292.77|286.7|291.81|286.12|288.82|289.16|290.27|293.3|293.97|291|294.06|293.59|286.59|285.58|286.5|293.74|291.69|293.96|297.7|295.81|290.74|294.18|298.31|294.98|289.84|290|289.44|296.09|297.55||291|290.24|288.49|281.56|284.66|276.94|253.96|249.48|249.29|243.29|243.6|247.22|243.5|250.21|252.2|256.23|258.89|255.69|250.11||251.14|258.4|258.66|259.5|259.7|261.07|261.55|261.31|258.96|264.65||266.66|264.28|267.2|264.85||261.63|261.81|258.96|257.54|267.04|265.55|259.17|252.12|249.76|247.95|248.56|249.32|249.03|246.1|246.61|248.12|247.35|250.85|245.98|247.05||248.82|246.71|241.94|244.37|246.87|257.75|259.47|259.77|255.6|250.78|251.08|250.23|256.07|239.86|237.63|230.91|227.55|237.82|224.9|225.31|227.6|233.52|233.02|235.84|234.76|233.81|227.66|226.29|225.63|223.65|225.82|225.22|228.6|226.27|224.81|222.14|223.02|223.06|220.76|220.57|219.97|217.9|217.86|215.53|212.65|211.72|211.41|211.36|215.95|218.09|219.8|220.28|219.74|216.68|220.56|220.22|216.94||218.79|223.28|223.15|222.62|224.23|223.54|217.98|217.85|215.56|215.69|207.93|200|214.35|214.67|214.52|212.75|217.32|212.8|208.31|205|200.49|200.86|202.4|200|199.68|197.79|193.87|193.37|193.21|193.54|193.99|197.65|195.87|197.91|197.27|200.23|199.45|201.53|196.16|193.24|190.24|191.21|189.46
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|253.61|246.76|244.98|243.95|241.2|254.14|257.3|258.49|254.15|256.18|259.39|259.01|259.72|259.45|259.85|258.54|259.49|263.07||261.58|259.98|256.6|261.78|265.83|270.76|270.18|270.81|272.31|273.22|272.35|272.11|267.67|271.86|275.8|274|274.95|274.98|277.49|281.27|278.94|272.73|269.33|268.38|269.23|268.71|266.69|267.8|265|264.29|264.82|263.27|260.45|256.63|255.19|255.2|254.6|256.16|254.81|253.38||251.64|254.34|256.92|255.83|250.37|248.86|246.18|244.15|245.12|251.75|256.06|255.6|253.8|256.6|254.16|250.79|252.76|252.85|254|248.45|245.96|244.94|244.53|246.81|243.86|246.16|248.06|245.57|243.28|242.33|243.3|244.06|244.77||247.62|245.03|236.39|240.4|225.42|223.73|222.08|215.74|217.22|213.17|215.71|220.82|224.46|231.41|232.38|230.07|237.94|237.05|234.07||235.06|239.67|241.71|241.9|239.72|241.86|241.81|240.51|229.68|235.91||234.4|231|232.04|232.76||229.92|232.57|230.25|232|236.89|235.96|235.89|234.11|235.4|237.19|237.07|236.75|235.3|232.49|236.09|234.08|232.73|233.8|233.04|236.6||240.42|242.69|234.6|234.02|234.68|241.07|238.74|239.71|234.99|233.71|240.52|241.35|235.04|212.86|216.66|217.85|218.45|207.18|206.21|203.39|201.51|208.85|212.79|214.44|207.75|206|201.7|201.85|203.5|202.28|205.69|205.17|207.47|206.57|204.99|201.72|206.49|204.1|199.91|200.78|201.75|201.95|204.4|199.51|201.45|201.71|206.74|202.5|206.53|206.86|210.38|211.22|211.92|209.04|215.19|216.99|214.88||220.38|222.99|219.29|218.94|221.68|224.31|225.72|218.34|221.84|219.02|217.28|217|221.78|222.88|225.76|228.49|227.84|232.35|237.03|235|232.55|226.78|222.79|222.17|223.08|218.98|218.69|220.51|220.92|223.47|231.42|224.95|224.22|223.03|222.19|223.82|226.5|219.29|211.87|211.07|207.02|204.12|205.86
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|79.49|80.095|80.89|80.94|82.39|83.22|84.28|84.45|83.01|83.18|83.4|82.81|82.4|82.33|82.66|82.49|81.24|81.49||81.88|81.68|82.34|83.57|84.6|84.75|84.53|83.57|84.71|85.76|86.34|85.29|84.01|85.72|85.8|85|84.43|85.92|86.79|87.44|86.23|85.65|87.37|88.02|88.19|88.7|89.39|91.2|91.14|90.14|90.19|88.93|88.2|87.78|87.28|87.85|88.19|88.23|87.96|88.11||86.66|86.84|87.02|87.29|86|87.17|86.13|84.64|82.68|83.08|82.04|83.05|83.01|83.25|82.22|82.28|82.48|82.01|81.81|81.08|79.37|80.26|81.14|81.47|82.44|80.85|80.75|80.75|81.69|82.6|82.82|84.58|85.44||86.13|87.47|87.55|86.16|87.82|89.04|88.81|88.47|89.18|88.7|89.24|91.23|90.93|90.46|90.3|88.01|87.53|87.86|89.19||90.14|90.69|92.21|90|90.33|90.46|89.46|89.76|85.28|86.93||86.61|85.83|85.93|85.1||84.15|84.4|84.21|83.88|86.46|86.63|87.79|87.09|87.61|86.12|86.84|86.56|86.87|87.13|87.13|88.1|88.33|89.16|88.4|88.68||88.49|88.76|89.11|89.41|89.83|92.36|94.24|94.54|93.96|94.44|95.01|94.44|96.66|94.09|93.57|93.05|92.66|90.67|88.85|89.6|91.68|92.76|91.97|93.36|93.21|92.92|92.98|92.41|92.18|91.88|92.7|92.92|93.8|92.99|92.95|91.79|91.37|89.56|87.63|85.48|84.17|83.67|83.74|82.57|80.24|79.36|79.56|78.78|81.83|82.78|84.46|85.16|83.49|83.65|85.61|87.96|86.37||86.51|87.66|86.76|85.36|85.86|85.02|84.82|84.64|86.31|86.45|86.7|86.61|87.24|87.9|88.5|88.07|88.31|88.35|88.69|89.47|89.8|88.51|90.65|90.91|90.07|91.96|90.78|91.38|91.13|89.65|91.09|90.7|89.98|88.58|87.73|88.14|86.08|87.41|86.89|87.08|85.71|84.95|85.45
00255|6449|/equities/expedia|SnP500/R1000GROWTH|170.515|170.03|168.84|168.49|165.705|169.34|170.08|171.26|173.71|174.45|173.42|174.11|173.12|172.29|173.48|174.94|178.16|179.59||178.14|175.19|175.17|175.48|172.31|171.25|170.14|167.75|172|170.21|173.05|169.01|171.45|173.38|177.36|180.05|170.86|176.23|175.555|179.63|178.45|180.64|179.57|179.579|181.52|178.67|180.05|176.56|172.3|177.84|174.77|172.5|174.95|172.7|175.12|175.59|175.42|175.5|177.5|178||176|177.12|177.32|179.8448|177.73|175|172.47|172.54|179.86|180.94|187.9|185.47|178.5|177.21|176.1|175.18|173|169.38|171.49|167.739|163.56|166.06|164.28|165.75|164.91|164.15|164.58|160.87|166.52|162.1|157.41|155.5|148.84||151.7|153.26|151.85|145.91|146.03|145.67|142.88|141.15|136.73|129.39|126.34|130.1|130.49|137.37|138.5|140.33|142.88|144.1|143.6899||144.35|146.41|141.04|144.05|144.5|144.75|144.44|147.55|137.89|135.64||133.69|133.05|132.285|130.3||127.43|128.13|126.11|124.69|127.46|125.66|126.49|126.62|125|129.6599|134.06|132.8|127.37|127.92|128.78|129.88|129.42|128.31|125.29|125.68||124.3799|125.63|124.95|123.66|124.06|126.08|123.78|128.94|124.975|119.9|123.39|126.75|130.51|104.32|106.74|100.72|99.745|95.23|95.26|95.91|93.85|98.47|101.48|103.06|102.09|93.32|95.42|93.13|91.76|91.01|95.61|96.88|98.43|97.49|96.04|94.27|95.56|93.47|92.51|94.62|93.8653|94.05|95.23|93.89|93.95|95.3|94.19|92.08|97.31|98|101.374|99.26|96.46|96.59|101.14|99.72|100.77||102.29|104.02|103.47|99.3305|101|101.45|98.44|96.8|96.63|95.92|91.3|89.205|88.78|88.69|87.78|86.99|88.74|88.55|90.69|86.37|84.05|85.57|82.79|81.4|82.27|81.32|85.08|85.67|85.48|84.76|85.6|86.95|87.78|89.11|87.55|87.25|89.07|91.25|82.64|86.05|84.0885|83.62|84.98
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|126.0395|126.24|126.25|124.2|121.83|123.24|125.73|125.72|125.92|125.82|125.51|124.68|124.66|125.09|124.97|124.21|123.84|126.57||126.005|126.28|124.13|124.74|124.26|123.65|122.37|119.4|121.23|121|119.99|119.01|117.33|119.99|121|118.8|115.64|114.66|115.77|113.84|111.115|111.23|109.65|110.99|111.18|111.52|111.55|111.75|110.91|110.83|112.71|111.27|109.58|109.855|109.65|109.75|108.9|109.28|110.54|110.61||108.938|108.58|108.8|108.75|107.88|103.8|103.23|103.31|104.16|104|104.63|102.78|103.2723|102.83|100.665|99.36|98.61|98.83|98.8|96.62|94.2|95.15|94.78|94.3|92.8|93.38|92.45|93.065|93.98|95.22|94.59|94.48|97.52||96.84|98.37|98.07|97.13|94.64|93|91.65|91.38|92.11|90.66|93.97|94.49|94.56|95.48|94.63|94.89|95.2|94.42|94.07||94.33|96.23|96.28|97.24|94.97|95.83|95.31|94.41|92.76|95.9||95.17|95.2034|95.73|95.52||95.11|95.64|94.97|95.48|95.47|94.315|92.12|91.24|91.89|91.02|90.9|90.83|90.31|90.39|90.63|89.75|90.06|91.5|89.4|90.05||90.62|91.63|89.73|90.72|90.43|91.93|90.11|91.16|90.16|89.33|89.59|88.94|93|88.7|88.97|89.49|91.74|90.11|89.745|90.43|93.42|95.05|94.88|95.375|94.56|95.29|94.9|93.9|93.96|93.96|94.39|94.08|93.4|92.6|91.82|91.42|91.36|91.19|90.1|91.47|92.19|92.12|92.19|90.7|90.09|90.7|89.76|90.355|93.79|92.79|95.1165|93.55|91.81|90.635|89.82|90.19|87.82||89.4|91|91.22|89.75|89.12|88.97|88.13|87.62|87.64|87.25|86.95|87.18|87.72|87.15|86.98|87.135|86.15|87|86.665|86.03|85.705|85.06|85.975|87.65|85.87|84.9|83.79|83.94|81.11|81.17|80.79|80.5|80.14|80.48|80.01|79.99|80.19|80.03|78.36|78.58|77.93|77.29|77.76
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|165.33|165.15|164.77|163.85|162.82|161.69|161.38|160.37|159.98|159.64|159.96|159.54|158.73|157.35|154.99|154.28|154.31|152.03||150.23|148.29|148.91|148.48|147.56|146.84|146.12|145.06|146.48|146.42|145.26|146.21|145.67|147.13|149.22|147.53|146.68|147.64|148.37|148.96|149.43|149.04|148.31|147.55|148.89|148|148.15|147.68|148.28|144.12|143.08|142.22|140.73|141.74|139.34|138.9|139.03|138.07|137.45|135.54||135.46|134.76|133.88|134.66|132.64|131.67|131.57|130.89|128.55|130.79|132.48|133.95|134.41|134.52|131.81|130.65|130.61|129.17|128.08|124.35|125.14|124.86|126.19|128.59|130.6|131.59|129.52|131.06|121.83|120.37|119.93|118.44|117.93||117.55|118.4|120.99|119.71|117.25|117.34|118.17|116.69|117.58|116.7|115.29|116.33|117.93|117.45|116.81|115.94|115.22|115.19|112.57||112.34|112.18|112.96|112.63|112.01|112.22|109.19|109.48|111|116.14||116.01|115.19|114.83|114.8||114.44|115.7|115.6|114.64|114.5|114.43|112.34|111.72|112.91|111.69|113.43|113.8|115|115.36|114.9|113.6|114.49|114.18|112.74|111.87||112.23|111.81|113.94|113.01|113.61|117.91|118.33|119.32|117.92|118.3|118.12|115.51|121.07|116.04|119.03|119.62|117.53|117.55|116.98|117.02|117.52|120.29|118.72|118.7|117.65|116.34|115.47|115.07|115.5|115.11|113.82|114.4|114.1|114.54|113.96|113.19|114.29|113.14|112.86|109.78|108.3|108.56|108.73|105.71|105.47|107.85|109.19|109.61|111|112.36|113.19|112.51|111.62|112.34|110.71|112.5|109.25||109.21|109.95|108.51|107.41|106.97|106.76|106.95|105.84|106.69|106.74|105.43|104.21|104.76|105.52|104.72|105.22|104.65|103.72|106.36|105.78|104.26|101.57|105.96|105.79|102.56|103.44|101.81|101.19|99.71|95.87|98.06|97.97|98.42|97.99|98.79|99.09|98.38|98.61|97.79|96.87|96.67|95.83|95.91
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|64.55|64.69|64|62.7|61.55|64.44|64.8|64.39|62.78|63.19|63.98|63.42|62.48|61.73|61.7|61.41|61.31|60.7||58.8|59.7|59.12|59.54|59.8|59.83|59.15|59.85|62.3|62.25|60.88|60.45|61.68|62.38|64.02|62.47|61.64|61.05|59.5|58.99|58.89|59.48|58.46|56.63|56.28|55.94|55.99|56.13|56.47|57.14|57.68|57.42|58.01|55.98|56.79|56.44|56.08|56.77|57.54|57.32||57.45|56.63|57.36|57.82|57.78|56.5|57.28|56.29|56.86|57.47|58.97|59.73|59.66|61.85|62.37|62.55|61.91|61.39|61.61|61.05|59.47|57.96|56.96|57.61|55.05|57.24|57|55.26|54.81|52.56|52.94|53.27|52.53||50.71|50.93|51.42|50.96|52.36|50.12|48.38|47.67|46.99|45.58|46.04|46.59|46.66|47.86|47.05|47.64|49.39|49.74|49.44||49.08|51.08|48.71|48.17|47.13|45.82|45.57|45.1|44.8|42.24||41.68|42.42|42.12|42.55||41.85|42.39|41.9|42.08|43.78|44.04|44.11|43.22|44.46|43.92|44.47|43.73|42.59|41.54|41.76|40.63|40.42|39.65|39.88|40.94||41.71|42.08|39.43|37.41|37.5|39.12|38.7|38.17|36.25|36.29|37.12|37.43|38.01|33.66|33.92|34.14|34.49|34.45|33.14|33.13|32.38|33.2|33.77|35.08|34.96|33.62|33.93|34.37|34.64|34.46|34.83|34.87|34.73|35.95|35.34|33.74|34.42|33.75|33.35|34.1|34.92|35.11|35.9|34.94|34.82|35.79|36.84|36.71|37.82|37.98|38.15|37.38|37.01|37.31|38.37|38.84|38.68||39.79|40.03|39.72|39.75|40.72|40.92|40.3|40.84|42.06|42.51|41.34|41.88|42.66|43.19|43.17|43.28|43.87|44.94|46.42|44.6|43.52|43.9|44.31|43.6|42.5|42.17|43.18|44.09|44.25|44.09|44.42|43.82|44.15|45.19|43.51|44.69|44.81|45.09|44.19|43.29|42.71|43.1|43.93
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|187.63|186.6|185.74|186.54|187.86|189.57|190.21|192.41|192.91|194.06|196.8|189.72|189.76|189.25|189.725|184.97|182.41|181.505||188.01|188.35|186.24|187|187.525|187.36|185.67|181.22|181.33|181.1|182.18|179.88|180.655|183|184.77|185.27|182.76|183|182.33|187.1|189.16|190.99|191.76|213.38|211.58|210.83|210.45|210.17|209.9|211.06|211.84|211.28|209.95|208.63|209.65|211.94|211.97|215|215.45|216.15||211.72|211.26|209.39|215.91|210.45|201.81|201.28|204.39|204.28|203.42|203.06|201.96|202.52|199.12|196.97|196.65|195.6527|194.91|192.56|191.14|189.255|192.67|195.37|196.73|192.255|193.96|189.84|192.93|197.95|200.15|203.7|206.435|213.8||210.83|208.33|207.86|206.26|205.79|201.27|199.16|196.26|195.36|198.64|202.27|203.91|208.55|210.02|210.79|204.55|201.07|199.8|198.67||195.87|198.07|191.9|193.43|193.405|200.57|180.8|180.71|177.87|176.88||176.38|177.4|178.09|177.68||176.8|177.08|176.51|174.86|175.73|175|175.34|175.59|174.22|173.34|172.05|171.38|171.5|168.75|166.32|164.285|165.14|165.33|164.61|164.8||167|166.32|162.46|162.46|160.81|161.48|162.445|166.46|160.1|160.48|161.36|158.7|162.5|144.62|141.8|136.76|136.8|134.29|133.57|134.289|136.39|139.3|127.12|131.12|127.77|130.61|133.39|134.18|134.09|132.65|129.41|128.6|128.96|128.735|128.96|128.38|128.2|125.45|123.38|123.86|124.65|125.025|123.49|120.61|119.71|122.11|120.42|119.29|123.09|124.57|124.37|123.07|122.28|122.04|124.37|124.19|126.195||129.245|131.1|133.7|132.25|132.86|131.34|133.9451|135.63|136.3119|137.38|135.57|135.36|135.87|135.3418|136.5|136.885|138.99|139.185|140.71|140.845|141.75|141.86|140.93|141.329|139.36|136.35|137.09|140.81|145.16|153.97|155.275|156.36|155.63|155.81|153.84|150|147.54|149.22|143.97|144.8|144.86|144.99|135.83
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|118.63|119.58|119.59|120.28|120.02|121.79|123.37|123.87|125|123.71|123.48|123.27|122.52|120.37|118.79|119.5|119.1|117.11||114.59|114.49|114.13|113.97|113.87|113.05|113.22|112.29|113.9|113.76|113.27|112.1|114.82|115.4|118.5|117.17|116.08|112.01|114.23|114.4|113.43|114.78|113.06|112.28|111.59|110.46|111.6|109.53|108.12|107.7|107.71|105.97|106.45|106.1|105.79|105.63|105.65|106.27|105.27|104.83||104.07|103.05|104.01|103.97|105.05|102.86|102.26|100.63|101.09|103.37|105.78|106.96|109.23|110.66|110.61|109.55|108.76|108.95|110.13|106|106.7|105.82|104.49|105.57|103.65|106.9|106.25|103.73|103.56|101.73|102.42|102.28|103.26||102.33|98.08|97.42|93.09|91.45|91.66|91.17|88.18|87.7|88.49|89.59|90.85|89.89|89.88|90.97|88.9|88.02|89.42|87.54||87.58|87.8|86.91|84.91|84.25|85.3|86.03|86.41|84.28|86.25||85.24|87.75|88.18|87.82||87.01|87.6|86.87|87.11|91.12|91.5|93.74|93.37|91.94|91.12|91.81|90.88|91.71|92.62|93.58|92.64|90.71|90.78|88.8|91.67||92.54|97|95.5|91.49|91.43|93.53|91.9|95.61|89.22|88.15|93.62|94.99|94.32|73.83|73.79|75.77|76.08|71.45|69.76|70|69.82|73.47|75.96|77.02|75.4|74.4|75.13|74.76|75.41|77.12|77.75|79.02|79.66|80.34|79.76|79.01|80.09|79.64|78.91|76.1|74.55|74.64|75.81|73.58|72.99|74.96|76.1|79.61|83.73|84|83.96|82.21|80.62|78.21|79.82|81.78|82.1||83.89|84.11|81.44|80.4|80.97|80.56|82.2|81.61|82.56|81.96|81.03|80.81|80.52|82.23|82.79|83.45|83.47|83.62|83.31|81.79|78.84|77.12|77.42|77.43|75.93|76.66|77.93|77.75|76.83|74|74.43|75.73|75.9|76.18|78.45|79.88|80.43|81.11|81.03|81.4|80.86|80.36|82.96
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|304.54|300.5|299.09|295.03|289.53|294.73|299.29|299.88|297.17|296.17|295.59|302.62|303.48|304.21|308|307.78|313|318.54||316.75|319.9|312.83|313.38|313.52|315.29|311.95|308.43|310.28|311.56|310.5|305.32|304.76|307.88|317|315.1|311.96|309.99|305.2|305.4|295.6|296.3|289.15|292.2|279.87|279.19|281.07|281.07|283.8|286.67|293|292.4|291.15|294.76|293.09|287|284.44|282.44|284.44|286.61||285|287.88|288.15|281.95|281.49|275.02|274.27|276.95|279.8|282.93|269.27|266.18|267.03|272.85|271.19|270.16|261.81|262.11|261.34|258.21|258.43|262.7|263.65|265.3|257.46|262.97|261.29|255.23|257.4|259.38|258.49|260.48|265.46||263.13|258.08|261.84|260.5|259.38|255.4|248.18|243.6|246.59|239.75|243.38|246.29|246.4|254.84|254.78|255.44|257.28|252.35|256.39||255.76|258.34|253.87|249.62|246.46|247.36|256.21|258.98|254.77|260.5||260.46|262.68|265.45|270.1||272.03|276.64|273.34|273.5|284.52|293.9|290.85|289.46|296.35|291.88|294.38|305.66|303.65|297.04|298.98|296.34|293.84|297.66|290.9|291.2||292.78|296.07|286.4|281.66|285|289.76|286.2|280.88|273.72|270.89|271.31|268.77|274.5|284.3|282.27|278.8|276.92|267.49|265.99|269.74|266.92|280.35|280.5|283.87|285.64|293.3|292.69|291.22|287.16|282.14|278.96|275.24|274.21|275|272.52|270.66|264.98|260.96|258.55|257.79|257.51|258.2|259.95|251.9|247.2|250.51|243.78|239.19|248.2|249.8|256.18|239.85|241|233.67|229.49|228.84|225.75||228.24|231.58|229|226.55|224.2|223.66|218.88|217.12|219.58|217.95|212.94|209.2|210.94|208.43|211.56|209.64|204.79|206.24|203.59|200.46|183.88|173.48|172.42|171.48|170.59|172.71|174.5|171.37|170.33|170.72|166.88|167.39|165.94|167.56|165.55|168.12|167.1|162.53|158.92|160.22|159.01|158.75|159.38
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|146.94|145.59|146.25|146.1|145.77|147.25|146.65|146.75|146.52|147.04|145.5|145.89|145|146.76|147.85|148.78|150.18|149.9||150.54|150.36|151.04|151.36|152.09|150.9|150.12|147.61|150.1|149.84|150.97|149.44|147.82|148.8|152.33|153.4|153.13|151.6|151.71|154.27|155.36|155.96|154.79|154.22|155.35|153.97|153.68|153.41|153.44|153.18|153.92|153.1|150.95|150.5|150.34|149.97|150|147.32|146.07|146.81||144.09|143.39|145.2|145.55|146.55|143.66|144.22|142.95|142.6|144.09|144.92|147.06|146.27|146.92|146.54|147.92|145.57|146.29|146.66|141.91|139.68|139.61|140.07|141.2|139.69|140.99|141|138.7|136.03|134.53|135|133.62|136.27||136.63|135.5|133.98|133.68|134.24|134.61|134.12|133.37|134.97|130.26|125.49|127.26|126.95|129.72|129.54|132.92|134|131.6|130.84||130.42|131.47|135.26|136.9|139.68|138.72|138.99|139.62|140.68|141.86||141.72|141.85|142.5|140.99||141.79|135.58|140.17|142.98|146.92|146.53|145.55|145.74|148.14|148.25|149.03|151.17|151.37|151.61|149.95|149.14|150.53|151.33|148.5|149.71||148.65|149.44|146.36|147.55|148|146.5|148.78|148.25|145.5|144.03|144.24|145.14|146.04|133.75|134.88|134.94|129.26|126.55|127.65|129.11|136.15|141.52|142.96|144.94|143.19|142.56|142.15|144.68|146.09|143.89|146.8|149.97|150.28|149.17|146.91|146.27|147.98|146.89|145.92|150.31|149.28|149.19|148.76|146.64|145.38|146.65|146.61|144.54|149.94|148.9|150.83|149.1|147.57|146.68|150.54|149.47|147.03||151.48|154.69|156.72|152.53|152.47|152.52|151.45|148.54|145.46|143.23|142.48|142.15|145|145.01|145.56|145.3|145.61|144.9|146.57|148.43|147.98|147.69|148.88|149.26|149.36|146.4|145.52|145.18|144.09|144.73|144.62|148.17|144.96|144.2|141.97|141.21|139.94|140.93|136.46|138.73|137.08|137.56|137.59
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|38.76|38.29|38.19|37.84|37.67|40.98|40.81|40.3|40.66|40.97|41.85|41.38|41.77|42.24|42.28|42.76|42.42|42.77||42.22|42.46|41.81|42.49|42.13|42.36|41.77|41.69|43.01|42.91|42.745|42.22|42.38|42.79|43.06|42.38|41.94|41.92|41.32|41.12|40.96|40.78|39.97|39.3|39.29|38.64|37.54|37.37|37.74|38.5|38.76|38.56|39.06|38.73|38.9|38.6005|38.23|38.71|38.43|38.82||38.03|38.34|38.37|37.84|38.74|37.865|37.42|37.4|38.12|39.235|40.45|39.04|38.2|39.14|39.25|38.79|38.18|37.48|38.665|37.38|36.29|36.64|36.34|36.13|35.535|36.85|36.36|35.25|35.39|34.695|33.5|33.92|33.7||32.76|32.78|33.19|32.6|32.62|32.605|32.35|31.05|30.83|29.58|29.83|29.76|28.95|30.95|30.575|30.985|31.6825|32.06|32.39||32.24|32.82|31.98|31.91|31.49|31.5|32.11|30.46|27.92|27.96||27.61|27.405|27.65|28.04||27.82|27.88|27.445|27.41|27.32|27.34|27.355|27.24|27.87|27.56|27.97|28.11|27.47|27.47|27.46|27|26.7|26.46|26.34|26.71||26.95|27.46|26.12|25.71|25.96|26.605|26.07|26.68|25.59|25.27|26.47|26.58|27.0813|24.31|24.305|23.95|24.9|24.23|23.24|23.28|22.83|23.5|24.01|24.59|24.2|23.99|24.27|23.56|23.46|23.52|23.56|23.41|23.575|23.93|23.815|23.6|23.62|22.93|22.045|21.29|21.62|21.36|21.51|20.58|20.09|20.66|20.97|21.35|21.965|22.15|22.54|22.43|22.41|21.15|21.69|21.29|21.48||21.96|22.1|21.38|21.08|21|21.21|21.05|20.7|21|20.58|19.97|20.02|20.46|20.68|20.88|21.17|21.21|22.04|22.18|21.29|20.46|20.07|19.93|19.785|19.91|19.88|19.84|20.075|19.52|19.45|19.88|19.5|19.49|19.4|18.805|19.27|19.56|19.28|18.69|19.05|18.42|18.09|18.34
00264|8231|/equities/first-energy|SnP500/R1000VALUE|37.24|37.34|38|37.86|37.89|38.32|39.08|39.225|38.95|38.81|38.64|38.63|38.59|38.66|38.64|38.64|38.41|38.15||37.99|38.01|37.8|38.1|38.2|38.02|38.04|37.67|37.85|37.93|37.83|37.71|37.24|37.6|38.03|37.77|37.69|37.95|38.38|38.72|37.94|37.8|37.45|37.14|36.91|37.53|36.77|36.87|36.4|35.95|35.89|35.58|35.27|35.24|34.94|35.2|35.21|35.18|34.82|34.92||34.65|34.8|35.08|35.17|34.59|34.55|34.97|34.66|34.93|35.38|35.49|36.11|36.88|35.37|35.01|34.76|34.87|34.43|33.58|33.5|33.47|32.96|33.47|34.06|33.81|34.55|34.33|34.22|34.44|34.25|35.39|32.03|32.12||31.4|31.93|32.71|32.53|32.77|32.65|32.48|32.56|32.44|31.25|31.09|31.34|31.76|32.12|31.88|31.43|31.45|31.38|31.95||31.74|31.41|30.93|30.54|30.54|30|30.43|30.47|29.9|30.66||30.64|30.14|30.09|30.38||29.75|30.28|30.09|30.07|30.84|31.33|31.7|31.41|31.08|30.75|30.83|31.08|30.44|29.57|29.08|27.93|27.34|27.21|26.91|26.86||26.79|27.9|28.14|28.45|29.07|29.14|29.05|29.94|29.75|29.68|29.81|29.87|31.06|29.84|29.98|30.19|30.5|30.75|31.48|32.3|33.06|33.61|33.42|33.35|33.27|32.35|32.42|32.16|31.98|31.68|31.69|31.42|31.53|31.58|31.36|30.77|30.77|30.04|29.76|29.02|28.98|28.73|28.89|28.73|28.39|28.86|28.83|29.01|29.78|29.94|30.02|29.87|29.88|29.37|29.45|29.51|29.7||29.84|29.97|29.3|28.64|28.71|28.45|28.3|28.17|28.46|28.39|28.45|28.75|28.95|29.16|29.41|29.76|30.23|30.21|30.32|30.39|29.65|29.4|29.89|29.91|29.29|29.2|29.29|29.73|30.25|30.36|30.15|28.8|29.7|41.65|42.02|42.35|41.43|41.77|41.38|41.49|41.35|40.43|40.71
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|40.9|41.14|41.32|41.37|40.3|42.46|42.83|42.83|43.03|43.47|43.8|44.2|44.39|44.16|43.93|42.88|43.45|43.28||42.62|42.82|42.21|42.81|42.59|42.74|41.89|41.96|43.79|43.53|43.41|42.42|42.31|42.47|43.7|42.83|42.36|42.29|41.98|40.98|40.39|41.19|40.91|40.63|40.92|40.6|40.67|40.17|40.01|40.24|40.5|39.99|40.26|39.57|39.88|40.08|39.83|40.36|40.71|40.33||39.5|39.59|39.49|39.74|39.52|38.47|39.07|39.45|40.1|40.73|42.24|40.55|40.88|41.36|41.5|41.37|40.76|41.46|42.14|39.98|39.26|39.19|38.26|39.01|37.88|39.15|39.15|39.75|40.23|39.69|39.11|39.7|40.71||39.85|38.97|38.92|38.74|39.17|37.84|37.34|36.91|37.02|36.31|37.43|38.48|36.77|38.08|38.49|38.72|38.78|39.02|38.59||38.25|38.85|38.04|38.34|37.39|37.89|37.99|38.34|36.34|36.62||36.97|36.96|36.91|37.44||36.84|37.27|37.1|37.16|38.03|37.7|37.8|39.24|37.85|37.36|36.86|36.61|35.9|36.17|35.85|34.17|33.86|34.83|35.46|35.94||35.99|36.4|34.55|33.92|34.56|35.18|33.72|34.03|32.77|32.21|33.13|33.05|33.4|31.63|32.05|30.91|31.87|30.54|29.15|28.62|29.49|29.89|31.35|31.92|30.6|29.65|29.46|29.38|29.18|29.2|29.59|29.62|29.94|29.71|29.18|28.65|28.5|27.99|27.5|27.51|27.84|27.59|27.94|27.04|27.56|27.61|27.45|27.87|29.3|29.31|29.77|28.7|28.74|28.48|28.78|28.71|29.18||30|30.49|30.25|30.09|30.53|30.67|30|29.69|30.69|30.19|29.75|30.18|30.68|31.34|32.07|32.19|32.25|32.47|32.54|31.11|30|28.96|29.33|28.61|28.82|30.07|30.09|30.66|30.66|30.78|30.81|30.94|30.43|30.4|29.71|30.52|30.86|30.89|29.25|28.88|27.88|27.85|28.1
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|18.91|18.225|17.63|17.525|17.265|18.19|18.56|18.72|19.43|19.8|19.99|20.5|20.57|20.43|20.21|20.16|20.35|19.46||18.95|19.14|19.09|19.02|18.39|18.46|18.57|18.97|19.82|19.65|19.3|21.92|25.08|24.83|25.07|24.76|24.42|24.32|23.96|23.62|23.29|23.47|23.33|22.68|22.66|21.97|22.1|21.67|21.56|22.47|22.88|22.75|22.79|22.25|22.95|22.87|22.39|22.57|23.6|23.63||23.57|23.48|22.99|23.31|22.2|20.77|21.02|20.91|22.33|22.83|24.79|23.49|23.16|23.6|23.3|21.06|20.05|18.95|19.17|18.59|18.39|18.53|17.56|17.84|18.48|21.34|21.13|19.67|19.97|17.65|17.36|17.75|18.31||18.05|18.06|18.48|20.32|20.5|19.73|18.87|18.25|18.55|18.3|18.52|19.34|18.8|19.65|20.15|20.54|21.5|21.37|21.31||20.64|21.19|19.93|19.6|17.72|17.97|18.26|18.42|17.07|16.36||16.38|16.41|16.16|16.67||16.59|16.82|16.59|16.61|16.88|16.95|17.25|17.21|17.24|17.91|18.37|18.99|18.79|18.63|18.68|18.57|17.75|17.93|17.74|17.82||18.07|18.12|16.69|15.72|15.96|15.04|14.18|14.2|13.68|13.47|13.86|13.98|14.97|13.02|13.25|12.82|13.35|12.77|11.36|11.18|11.04|11.59|12.03|12.55|12.07|12.04|11.99|11.62|11.28|10.78|10.85|10.88|11.22|11.19|11.08|11.18|10.13|9.79|9.45|9.24|9.43|9.41|9.98|9.67|9.47|8.93|8.91|9.07|9.77|9.57|9.59|9.28|9.3|9.27|9.51|9.64|8.92||9.07|9.37|9.41|9.56|9.72|9.85|9.76|9.73|10.21|10.11|10.15|10.54|10.79|10.98|11.78|11.65|12.04|12.49|12.69|12|11.39|11.33|11.4|10.84|11.01|11.35|11.43|11.62|11.68|11.91|12.22|12.47|12.43|12.63|12.45|12.66|12.69|12.79|12.04|12.28|11.62|11.5|11.76
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|113.69|115.29|114.9|114.67|116.89|118.09|118.87|119|119.42|120.25|119.29|119.75|119.78|118.71|118.6|117.91|119|118.59||116.98|116.68|115.82|117.7|117.94|118.03|116.84|117.44|119.14|118.78|118.61|116.69|117.41|117.54|122.5|120.54|117.77|121.97|119.22|119.9|120.44|120.72|119.85|119.15|117.77|116.24|114.8|114.92|113.95|114.17|115.08|112.78|111.99|112.74|113.16|112.22|112.13|113.16|114.22|114.17||112.36|111.49|112.6|113.99|113.91|111.58|111.05|110.37|110.68|110.91|111.96|110.17|112.23|112.44|110.71|109.5|107.93|105.86|105.79|102.99|103.5|105.88|108.86|108.06|102.55|105.21|106.29|105.08|105.94|106.65|107.08|108.49|109.78||110.73|110.48|113.76|117.9|116.76|117.13|114.08|112.49|112.59|110.56|110.24|109.93|109.5|114.74|114.03|115.72|117.36|116.7|117.62||120.91|122.92|123.66|122.26|120.4|122.66|123.6|121.9|117.31|116.35||115.36|114.55|113.76|115.21||114.72|115.33|115.76|115.83|116.55|115.94|115.78|116.11|118.36|118.22|119.18|120.95|119.82|121.5|122.29|120.68|120.21|119.21|116.35|117.39||118.3|119.27|116.98|115.43|115.58|116.79|116.06|113.04|109.25|109.09|110.64|110.76|115.91|109.64|110.44|107.3|109.15|107.63|103.69|104.56|103.46|106.7|106.39|108.9|107.96|108.56|109|110.36|109.86|109.49|111.08|109.79|109.54|108.93|107.63|106.86|106.98|106.35|105.12|107.16|107.56|106.7|107.99|106.26|105.27|108.4|107.83|109.3|113.73|113.29|112.62|112.59|110.92|109.29|108.68|108.75|107.61||110.9|112.36|112.53|110.15|109.21|110.03|110.22|109.04|109.5|108.98|107.76|108.31|109.65|110.36|111.04|110.28|110.85|111.31|112.45|111.07|109.84|109.17|111.7|108|107.12|106.17|106.82|108.58|108.53|108.64|107.95|108.74|108.25|106.86|107.03|107.83|108.37|108.55|103.79|104.04|100.45|99.93|102.55
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|61.53|60.16|59.37|59.055|58.35|60.39|60.85|61.9|62.72|62.65|62.82|62.68|62.67|62.57|62.97|63.15|63.84|64.1||64.71|64.73|64.8|62.41|62.7|62.42|61.65|63|66.71|66.11|64.85|62|62.82|62.83|64.82|63.3|62.81|62.3|61.53|62.1|59.3|59.9|59.56|59.04|59.85|59.41|58.8|58.04|57.93|58.84|59.47|59.39|59.6|59.74|59.88|58.35|57.12|56.69|57.14|57.54||57.26|57.73|57.47|58.46|57.81|56.23|57.09|57.91|58.49|58.97|59.35|58.17|58.99|59.28|58.23|57.59|57.37|57.22|57.03|52.16|51.98|52.12|51.65|52.42|50.25|54.65|54.77|53.79|54.5|52.47|52.22|52.01|52.63||52.92|52.85|51.85|51.36|51.48|50.28|47.99|45.83|46.15|45.05|44.45|45.05|45.61|47.75|49.35|47.71|48.5|47.93|47.97||48.48|47.47|46.99|47.68|46.49|44.16|45.39|44.02|40.47|40.5||40.84|41.08|40.65|40.8||40.06|40.7|40.23|40.06|41.43|41.31|42.57|42.2|42.67|42.28|42.98|43.07|42.77|41.57|41.74|41.28|39.48|39.12|38.42|38.85||39.16|38.96|39.17|42|41.51|41.2|40.48|40|37.59|37.46|39.38|40|41.74|38.53|38.25|38.2|38.96|37.86|37.56|37.16|37.7|38.57|39.1|39.82|40.02|39.38|39.2|39.07|38.78|38.58|38.43|39.97|38.63|38.79|38.42|38.78|38.31|37.28|35.8|34.25|33.7|32.41|33.79|33.35|33.22|36.05|34.82|34.64|37|36.58|37.25|36.57|35.99|34.27|34.24|33.9|33.63||32.49|32.88|32.54|30.76|30.75|30.4|29.85|30.19|30.2|29.92|29.3|27.79|27.75|28.27|29|29.12|29.79|30.87|31.18|30.12|27.57|27.74|28.79|27.72|29.36|30.96|30.71|31.38|30.62|30.06|31.28|31.31|30.31|30.39|27.84|28.96|29.54|29.41|28.02|29.29|29.6|28.65|28.99
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|15.54|15.53|15.09|14.9|14.765|15.38|15.27|15.15|15.3|15.43|15.78|15.62|15.8|16.2|16.45|16.06|15.02|14.84||15.05|15.05|13.95|13.43|13.38|13.47|12.69|12.21|12.53|12.18|11.87|11.68|11.68|11.76|11.93|11.83|11.76|11.64|11.55|11.68|11.54|11.91|12.6|12.5|12.44|12.24|12.15|11.74|12.06|12.25|12.36|12.32|12.49|12.45|12.55|12.62|12.76|12.93|12.99|12.78||12.29|12.54|12.48|12.36|12.49|12.35|12.53|12.68|12.93|12.95|13.01|12.7|13.15|13.62|13.43|13.06|12.98|12.76|12.88|12.29|12.46|12.61|12.8|12.08|11.98|12.4|12.4|11.65|11.94|11.59|11.48|11.61|11.7||11.62|11.74|12.02|12.04|11.58|11.9|11.62|11.36|11.2|11.44|10.84|11.05|11.17|11.53|11.52|11.69|12.15|10.87|10.21||10.05|10.2|9.92|9.82|9.32|9.14|9.08|8.94|8.72|8.84||8.86|8.92|8.93|8.98||9.02|9.03|8.99|9.01|9.09|9.13|9.18|9.15|9.18|9.19|9.32|9.49|9.33|9.33|9.44|9.32|9.24|9.4|9.23|9.14||9.25|9.5|8.98|8.82|8.88|9.05|8.85|8.85|8.57|8.29|8.6|8.59|8.38|8.02|7.99|7.87|7.93|7.86|7.91|8.24|7.88|8.09|8.07|8.35|8.22|7.88|7.85|7.72|7.75|7.62|7.75|7.88|7.87|7.44|7.35|7.25|7.25|7.05|6.93|6.77|6.75|6.7|6.77|6.71|6.76|6.93|6.99|7.09|7.4|7.34|7.12|7.18|7.18|7|7.04|7.1|7.17||6.95|7.09|6.97|6.87|6.93|6.95|6.98|6.97|7.1|7|6.85|6.89|7.02|7.01|7.06|7.11|7.18|7.37|7.38|7.13|6.92|7|7.03|6.91|6.72|6.9|6.83|7.06|7.05|6.94|7.01|7.06|6.88|6.81|6.85|6.91|6.9|6.78|6.39|6.22|6.1|6.1|6.18
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|69.55|69.88|69.79|69.77|69.52|70.25|71.4|71.69|71.35|71.49|71.32|71.79|72.55|73.57|73.98|73.88|73.5592|73.48||72.82|72.74|72.15|72.33|72.44|71.76|70.98|69.15|70.94|70.88|70.805|69.88|70.47|71.35|73.9|73.34|72.56|72.11|71.97|72.38|73.71|74.96|74.83|74.41|74.27|74.11|74.37|74.18|72.89|72.44|73.26|72.77|73.21|73.45|73.65|71.07|71.45|71.94|72.11|72.45||71.43|71.73|72.06|71.2|71.39|70.44|69.83|68.92|68.28|68.19|68.6|68.03|68.9|68.8|68.03|69.89|69.97|70.07|69.94|67.26|68.06|68.44|68.2|68.68|66.58|67.47|68.42|67.55|67.93|67.86|67.66|69.15|71.89||71.64|71.43|70.77|68.6|69.33|70.03|66.65|66.8|67.36|66.91|67.1|67.81|66.38|68.4|68.87|70.05|70.72|70.9|71.01||70.545|71.06|71.68|71.55|72.28|73.38|72.83|71.38|69.38|71.18||70.91|69.78|69.56|70.61||69.83|69.65|69.92|69.99|70.1|69.74|69.69|69.8|69.52|69.07|70.15|69.74|69.2|71.565|71.68|70.43|70.45|71.695|70.5499|72.11||72.88|73.1|72.21|71.77|71.38|72.16|71.99|72.16|71.26|70.06|70.49|70.91|74.255|68.81|68.57|65.15|65.6|63.54|62.44|62.83|63.167|64.36|65.82|67.34|66.81|66.5799|66.65|66.97|67.79|67.64|67.11|67.79|69.85|71.02|82.11|81.46|80.64|79.145|78.57|77|77.3|76.87|76.55|74.23|73.32|73.59|72.89|74.45|77.98|78.1|78.09|78.52|78.67|77.88|77.29|76.2|74.66||75.05|74.8|74.68|74.19|72.93|72.96|71.75|71.29|72.13|72.49|72.34|71.98|72.34|73.34|73.92|74.43|74.15|75|73.69|72.53|72.305|71|70.75|69.98|70.32|71.86|72.74|73.97|71.76|72.14|72.63|73.02|71.74|71.79|72|72.51|72.12|71.55|69.33|68.66|67.62|68.6197|68.31
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|98.25|98.29|99.34|98.1896|96.52|98.54|99.08|99.55|98.71|100.16|100.79|102.88|102.85|103.6|103.13|102.33|104.31|105.47||105.77|106.04|105.77|105.67|104.82|105.72|104.5|104.12|106.63|107.81|108.69|108.06|108.76|111.92|114|111.79|109.67|109.84|109.39|108.32|107.29|105.35|105.22|106.15|106.38|105.14|103.4|102.33|102.72|103.56|103.73|101.63|100.67|100.85|101.76|101.6|98.8|98.81|98.66|98.75||97.28|97.13|96.25|94.97|94.12|90.94|90.17|91.25|91.58|92.36|93.32|91.37|90.86|90.69|90.16|91.34|90.65|88.46|88.09|86.16|84.74|85.42|86.63|87.42|84.78|87.28|88.48|87.75|88.31|87.88|86.7|86.41|89.87||90.82|91.01|92.45|92.52|91.64|89.44|90.22|91.09|90.12|89.12|87.27|87.79|86.28|92.05|93.4|92.88|93.05|91.94|90.41||89.29|90.54|91.08|89.72|87.98|89.12|88.64|87.18|85.75|86.65||86.25|86.65|87|89.76||89.11|88.22|89.36|90.23|91.63|89.9|86.96|85.84|84.5|84.14|85.06|85.64|83.34|83.83|82.24|82.87|82.68|84.52|85.17|86.25||85.31|87.28|86.53|85.11|85.43|84.33|83.89|85|84.72|84.14|83.11|81.29|92.59|89.36|90.49|89.02|86.13|84.75|82.26|84.07|82.45|82.74|84.66|86.39|86.53|88.63|89.22|90.42|90.94|89.91|89.49|89.24|89.51|90.28|89.61|88.6|89.56|88.88|88.07|88.21|87.38|86.57|86.6|83.71|83.53|85.11|84.81|82.97|85.37|85.59|86.42|85.25|83.83|82.95|84.5|83.12|83.11||84.53|86.46|86.8|85.82|85.56|86.28|86.47|85.76|85.99|85.94|85.21|83.58|84.41|86.19|85.97|83.24|83.79|83.49|82.25|81.15|79.97|78.73|79.22|78.12|78.95|76.53|78.25|76.32|73.71|74.39|71.28|72.24|71.04|69.81|69.51|69.73|69.3|68.81|66.8|66.61|66|65.36|65.35
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|32.6|32.54|32.47|32.44|31.92|34.06|34.01|34.43|34.83|34.8|35.5|35.07|35.38|35.94|35.79|35.635|35.07|34.77||34.34|34.42|33.4|33.83|33.71|33.77|33.58|33.48|34.72|34.73|34.75|34.85|34.2|34.27|35.54|34.245|34|33.86|32.45|30.63|30.43|30.65|30.225|29.9|29.95|29.63|29.58|29.62|29.85|30.2|30.6|30.44|29.88|31.32|31.295|30.68|30.49|30.64|30.69|30.73||30.17|29.86|30.14|30.54|29.42|29.25|29.39|29.865|30.165|30.255|30.55|30.385|30.15|30|28.94|29.68|28.765|26.89|26.93|26.5|26.84|27.6|27.295|27.51|26.83|28.28|27.97|27.4|27.835|27.605|27.73|28|28.519||27.72|27.55|27.7|26.73|26.61|25.97|25.93|25.985|27.59|26.695|27.68|28.005|28.59|27.78|26.68|26.6556|27.14|27.28|27.335||27.11|27.23|26.715|26.679|25.82|25.66|25.95|25.76|24.41|25.05||25.01|24.955|25.21|25.31||24.89|25.08|24.93|24.89|25.34|25.23|24.95|24.64|24.63|24.62|24.365|24.4|24.18|23.67|23.75|23.48|22.8|22.85|22.26|22.44||22.49|22.375|21.34|20.84|21.2|21.98|21.525|21.28|20.57|20.3|21.01|20.819|21.54|20.22|20.175|19.89|20.24|19.59|18.81|18.83|19.51|22.6|22.94|23.41|23.23|23.08|23.48|23.97|23.8284|23.655|23.73|23.53|23.025|23.3|22.7|21.85|21.59|21.1|20.585|20.39|20.546|20.18|20.575|19.735|19.615|20.37|20.29|21.01|21.4|21.03|21.38|20.6|20.63|20.375|20.425|20.71|21.19||21.97|22.2|21.87|21.115|21.37|21.52|21.58|21.43|21.88|21.58|21.315|21.56|21.98|22.03|22.055|22.07|22.22|23.29|23.2634|22.47|22.38|22.23|22.24|21.51|21.61|21.06|20.86|21.18|20.79|21.165|21.1|20.98|21.33|21.26|20.9|21.61|21.84|21.58|20.85|21.395|21.16|21.105|21.23
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|37.84|38.05|37|35.976|35.45|36.71|37.83|38.08|40.79|41.98|41.78|41.59|41.92|41.52|42.52|42.2|44.01|44.4||42.9|43.12|41.74|41.94|41.9|41.83|41.49|41.82|44.99|44.26|42.51|43.53|44.65|45.34|46.1|44.5|42.19|41.74|39.28|39.29|38.69|39.98|39.67|39.84|39.08|36.97|35.69|36.07|37.24|39.04|38.46|38.13|37.04|34.51|34.02|34.07|34.76|34.77|36.22|35.73||33.97|33.65|33.02|33.31|33.33|31.49|33.35|34.19|35.63|35.37|37.14|36.58|37.03|37.57|37.48|37.61|34.82|34.17|35.48|35.19|34.76|36.01|36.2|35.36|35.4|38|38.13|37.98|39.1|37.67|34.88|34.58|33.09||31.55|31.67|33.97|32.11|32.35|31.9|29.8|29.26|28.33|28.57|28.17|28.05|26.38|29.78|30.69|30.64|31.26|32.39|31.92||31.43|32.49|31.24|31.08|30.55|31.36|31.78|30.51|28.58|27.76||26.62|26.83|24.98|25.39||25.06|25.25|25.04|25.1|24.9|25.18|24.59|24.41|24.92|24.79|25.2|24.78|24.79|24.94|25.43|24.7|24.19|24.38|23.86|24.08||23.66|23.25|21.93|21.63|21.17|21.16|21.06|21.01|20.21|20.1|19.77|19.91|21.29|19.42|19.07|18.6|19.02|18.25|17.54|17.66|17.21|17.89|18.04|18.68|18.4|18.32|17.87|17.84|17.3|17.27|17.02|17|17.26|17.26|17.24|17|16.58|16.54|16.06|15.8|15.81|15.92|15.94|15.38|15.59|15.62|15.87|16.51|17.5|17.2|17.15|16.69|16.51|16.44|16.41|16.29|15.95||16.16|15.97|16.34|16.2|15.89|15.7|15.34|15.05|14.65|14.7|14.48|14.8|15.19|14.68|14.3|13.9|14.15|14.22|14.51|14.39|14.23|14.76|14.43|12.97|13.2|12.99|13.11|13.43|13.55|13.59|13.22|13.74|13.7|13.59|13.55|13.66|13.57|13.82|13.56|13.87|13.07|13.1|13.01
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|33.33|33.24|32.39|32.22|31.94|33.32|33.01|32.6|32.63|32.38|32.24|32.51|32.54|31.98|31.94|32.34|33.03|33.17||35.14|35.35|35.11|33.74|33.05|33.26|34.16|34.36|37.63|36.41|35.75|33.97|35.7|35.4|37.05|35.51|34.77|35.47|35.51|37|34.07|34.86|34.58|34.81|34.53|34.27|33.77|32.86|32.17|32.84|33.24|33.19|33.15|32.56|32.83|32.69|31.45|31.2|31.18|30.31||30.21|30.54|30.18|29.66|29.72|28.92|28.99|30.21|30.99|31.6|32.09|31.67|31.99|32.95|30.92|30.41|30.45|29.57|29.14|28.39|26.25|26.33|26.5|25.95|25.57|26.61|26.09|24.73|25.12|24.25|23.41|23.19|23.96||23.35|23.93|22.91|22.26|22.99|22.68|22.35|21.43|20.95|20.63|20.71|21.12|21.5|22.62|22.87|22.65|22.97|22.49|22.61||22.32|22.77|22.78|23.59|22.4|21.91|21.9|21.65|19.93|20.12||20.51|20.55|20.39|20.8||20.73|20.84|20.67|20.6|20.75|20.79|20.92|20.86|21.03|21.57|22.11|22.09|21.68|21.59|21.49|21.55|21.46|21.84|21.87|21.99||22.88|26.99|26.54|24.88|24.48|24.79|24.9|24.16|22.34|22.53|23.4|23.45|25.41|22|21.82|21.36|21.26|20.9|19.8|20.05|19.95|21|21.4|21.55|21.65|19.22|19.58|19.98|20.12|19.86|19.82|19.57|20.34|20.05|20.07|19.88|19.69|19.36|18.47|17.99|17.45|17.19|17.45|16.45|16.73|17.37|16.81|16.73|17.13|17.18|17.53|17.49|17.35|17.13|18|17.6|17.7||18.05|18.16|18.46|17.93|17.85|17.95|17.88|17.53|17.2|15.53|14.87|15.13|15.19|15.17|15.78|15.32|15.04|15.5|15.63|14.9|14.11|13.95|14.28|13.51|13.26|13.87|14.04|14.54|13.25|12.9|13.09|13.33|12.85|12.95|12.64|13.26|13.14|12.62|11.43|11.85|11.93|12.3|12.45
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|143.39|142.77|142.79|142.41|141.18|141.76|143.37|143.7|143.99|144.76|143.27|143.24|144.13|145|143.85|142.48|143.29|144.545||143.51|143.45|142.58|141.89|140.97|141.39|139.815|138.8249|141.61|140.97|141.27|139.2|140.54|141.87|145.2|143.765|141.4|139.745|137.58|138.67|138.3896|139.9|139.29|142.94|142.485|141.88|139.8699|139.39|140.72|140.68|141.73|138.6|139.23|138.82|138.43|137.7|135.81|136.99|137.1|136.4||132.64|132.25|131.05|130.23|128.45|127.6|128.1|128.31|128.025|126.46|126.625|127.78|129.48|128.22|127.57|128.81|127.68|126.64|123.9654|122.78|126.4167|126.97|128.7|129.03|125.56|128.44|129.24|127.1|128.22|128.905|131.42|132.96|133.43||131.4|130.36|129.2625|127.15|124.98|120.94|119.99|119.65|119.29|117.57|117.16|119.38|120.68|123.5|124.81|124.14|124.63|125|123.36||121.59|122.04|122.36|122.2299|122.44|122.935|122.75|119.67|118.93|120.65||119.8|120.02|121.48|121.53||120.68|121.37|119.46|118.5|119.8433|119.65|119.51|119.27|119.475|119.23|119.9536|123.55|122.99|122.35|121.74|119.6|120|119.99|117.07|118.005||116.71|117.27|115.3789|115.21|115.4|117.34|117.56|117.71|115.68|115.64|115.88|114.94|120.42|116.2892|114.43|113.065|111.78|109.9|105.235|102.33|101.67|100.16|100.24|100.93|99.58|99.63|100.17|100.34|99.88|99.275|99.34|99.325|99.49|99.45|98.21|97.2|97.18|96.66|95.75|95.93|95.835|95.7818|95.81|93.87|95.41|96.31|95.39|95.44|99.24|98.85|100.51|101.3|100.15|100.95|102.35|102.05|101.11||102.91|105.99|106|104.04|104.57|103.87|105.33|104.7641|104.47|103.9|103.13|103.5|105.5|104.72|104.97|104.68|104.91|103.55|103.44|102.3|102.48|102.62|102.62|100.1|100.52|100.16|100.53|103.99|100.68|100.71|99.22|102.4|101.46|100.78|100.43|101|101.41|99.79|97.96|98.64|97.14|98.49|99.35
00276|39135|/equities/gartner|SnP500/R1000GROWTH|240.05|239.97|240.84|239.91|235.15|235.12|234.51|234.84|233.58|234.13|232.23|232.87|234.08|235.04|236.06|234.99|235.44|234.25||234.02|234.38|233.28|234.25|234.21|235.12|233.87|227.16|229.52|230.11|232.79|230.06|227.21|229.94|235.54|234.33|232.76|233.97|239.09|198.35|197.8|198.86|199.48|198.48|199.97|200.37|197|194.33|192.81|192.63|192.89|191.21|191.5|189.94|190.28|188.24|189.17|191.35|190.31|191.64||188.11|183.37|182.35|185.99|185.93|182.54|184.48|183.57|184.32|184.23|186.41|187.64|187.72|186.64|186.94|188|186|188.99|189.73|184.19|182.64|185.04|184.34|184.6|181.92|184.75|184.78|185.01|185.34|185.09|182.21|180.4|183.55||183.86|182.62|183.6|191.66|168.81|165.49|163.1|160.59|156.92|155.42|156.28|158.21|155.33|160.31|160.87|161.08|161.99|162.03|162.24||162.55|165.92|168.87|169.77|167.9|169.3|166.82|166.42|160.48|160.66||160.43|159.78|160.59|160.77||159.36|159.09|157.43|157.1|158.37|159.15|158.51|157.93|156.79|156.87|156.32|156.35|156.54|156.55|156.7|155.27|154.68|155.59|153.72|154.59||154.72|156.29|154.03|153.57|154.16|159.26|159.21|160.88|159|156.11|158.64|159.94|162.94|149|146.47|144.87|143.44|125.89|120.35|119.31|120.23|124.64|126.5|128.77|128.3|128.72|126.87|131.52|131.71|130.37|129.88|128.82|127.89|128.57|128.6|126|127.97|126.95|126.44|127.28|127.22|127.92|127.96|125.74|124.59|128.18|127.14|129.56|133.47|133.99|136.09|134.58|132.65|128.27|132.56|132.7|129.98||132.88|133.93|134.33|130.31|131.48|131.54|132.79|132.1|134.26|132.4|128.3|128.94|128.22|128.41|129.95|131.01|132.66|132.63|134.4|132.72|131.6|131.66|131.24|132.48|126.74|126.19|125.78|127.02|125.73|125.99|126.06|127.36|124.77|125.7|123.68|125.02|126.68|126.86|120.06|122.01|119.1|121.55|122.92
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|188.3|189.62|190.73|190.89|186.72|191.12|192.455|193|191.41|192.27|193.53|193.37|193.38|194.27|193.85|192.01|191.62|191.5||191.67|191.56|189.86|190.7|190.73|191.53|189.76|188.58|191.81|192.27|192.7|192.07|192.4|194.32|197.51|195.34|192.75|191.9|192.79|192.74|191.12|191.46|189|187.01|188.45|186.98|186.09|185.87|185.87|184.91|185.24|184.29|185.03|183.94|185.2|183.79|184.58|186|185.7|185.66||181.73|182.36|184.37|184.04|181.84|180.26|179.41|176.99|177.52|178.92|180.35|178.8|176.28|177.02|176.61|174.45|172.82|173.27|175.27|171.48|168.5|169.6|168.77|168.56|166.83|168.97|168.93|168.3|167.15|165.24|164.45|165.09|166.24||165.39|166.21|164.03|162.54|159.75|160.48|157.68|153.82|151.4|148.58|151.07|153.52|158.99|154.63|155.7|153.15|154.74|154.4|155.36||154.21|155.38|153.44|154.94|152.24|152.62|152.24|150.64|146.71|149.26||148.91|149.41|149.78|150.49||149.15|149.4|149.67|150.91|153.77|154.12|155.3|155.39|155.09|151.92|153.59|154.79|154.3|155.63|156.14|155.22|153.62|154.29|152.17|153.03||153.85|153.74|150.76|150.33|153.2|155.22|153.29|154.09|151.38|149.52|151.09|152.03|150.39|140.14|141.13|143.33|139.59|136.53|132.72|133.48|137.66|138.11|139.61|141.19|139.67|138.71|140.57|142.77|142.5|142|145.4|144.98|146.76|146.11|145.66|145.65|146.97|143.35|140.94|140.08|140.14|140.58|142.4|138.77|138.45|141.82|140.25|141.49|145.63|144.91|148.55|148.11|148.52|146.2|147.75|147.79|150.55||154.38|156.56|154.5|150.32|152.4|152.99|153.53|151.49|154.73|153.39|151.35|151.95|154.56|154.1|156.79|157.66|156.5|160.68|160.84|156.77|152.98|149.65|149.89|149.04|148.37|148.22|149.69|149.65|150.65|149.51|153.26|152.92|151.58|149.76|148.47|149.64|149.59|146.85|143.93|144.43|142.06|143.89|145.81
00278|8193|/equities/general-electric|SnP500/R1000VALUE|105.6|105.52|105.56|105.52|104.16|108.08|109.2|108.56|110.64|110.24|110.96|110.48|111.88|112.52|113.6|114.96|113.44|114.72||114.72|115.2|107.4|106.32|106.48|106.24|104.8704|104.8|106.16|106.72|106.4|104.32|105.04|106.32|108.64|106.72|106.48|106.32|107.08|108.24|106.8|106.32|106.8|108.32|112|108.88|109.4|107.04|107.28|107.76|109.44|110|110.32|108.32|109.44|110.64|108|108.24|108|108.52||106.88|107.4|106.88|104.4|105.04|103.44|104.16|105.44|105.92|106.8|109.52|108.88|106.8|106.88|100.9408|102.88|109.92|115.32|114.72|110.48|113.04|108.92|106|106.32|102.72|106.16|106.8|101.2|101.6|96.24|94.88|95.6|95.84||93.92|91.76|92.72|92.8|93.2|92.4|92|90.4|90.76|88|89.9112|91.76|92.48|97.84|89.2|89.44|91.44|92|93.2||92.8|93.84|94.56|95.28|92.24|91.52|92.56|92.96|87.04|87.2||86.64|86.76|86.16|86.24||86.8|87.84|86.08|86.96|88.96|87.92|89.2|89.2|90.8|91.28|91.84|91.92|88.24|88.8|87.44|85.6|83.84|83.84|83.12|84.48||84.48|86.8|82.16|78.64|78.04|80.4|77.88|77.12|74|70.96|72.96|72.8|75.28|65.12|64.4|64.16|63.32|60.64|60.32|61.92|62.88|59.2|60.48|64.24|62|59.28|59.36|59.76|58.8|55.04|55.12|54.54|55.36|56.56|53.36|51.2|52.64|51.6|51.2|50.32|50.32|49.84|50.48|49.36|49.44|51.36|52.64|53.2|57.12|57.44|54.48|49.76|49.28|48.4|49.6|49.6|50.88||52.48|53.2|51.6|51.2|53.52|52.96|53.04|52.96|53.6|53.12|51.04|51.0152|52.56|52.56|53.52|53.76|54.08|55.04|56|53.6|51.68|51.36|51.2|49.6|49.52|50.32|52.08|56|55.68|54.8|56.88|56.96|56.72|57.16|56.48|57.2|57.44|57.68|55.12|54.56|53.76|54.64|54.96
00279|263|/equities/general-mills|SnP500/R1000VALUE|59.315|60.02|60.48|60.44|60.96|61.34|62.38|62.78|62.7|62.81|62.99|63.06|63.88|64.18|64.4|63.93|63.87|63.4||63.26|63.41|63.1|63.2|63.63|63.88|63.38|63.04|63.17|63.61|64.65|64.65|63.64|64.3|64.14|63.68|64.24|61.91|62.26|62.03|61.62|61.66|61.34|60.75|61.42|62.11|62.75|63.17|62.86|61.54|61.33|61.21|60.82|61.46|61.05|61.2|61.27|62.1|62.06|62.01||61.48|62.24|62.7|62.6|61.15|60.27|59.48|62.02|61.63|60.43|60.2|59.88|59.72|59.26|58.83|58.88|59.26|58.41|58.3|57.06|56.32|55.33|55.31|55.52|56.13|56.84|56.91|57.05|56.62|58.13|58.4|56.86|56.9||57.15|58.17|58.18|58.1|57.78|57.66|57.53|57.7|58.35|58.49|60.19|61.2|61.46|59.22|58.28|56.09|55.53|55.68|56.63||56.67|55.76|55.79|55.51|56.67|58.09|58.82|59.58|59.65|59.19||58.87|59.22|59.82|59.42||59.16|59.25|58.96|59.31|60.2|60.16|59.66|59.59|60.44|59.46|59.64|60.46|60.53|60.57|60.81|60.63|61.84|61.43|60.85|60.35||61.09|61.55|61.44|62.36|62.02|62|61.54|61.27|61.09|60.5|60.21|58.97|61.67|61.36|61.68|61.77|61.7|60.57|59.63|59.95|61.06|61.71|61.94|61.97|61.47|61.42|61.76|62.58|62.9|62.99|62.94|62.87|62.86|62.23|61.59|61.86|62.62|63.03|63.29|62.68|62.03|60.24|60.49|60.28|59.32|59.37|58.77|58.2|58.06|58.6|59.54|59.49|59.64|59.05|60.13|60.78|63.35||63.44|65.52|64.73|64.08|64.16|64.71|65.16|64.35|64.6|64.23|64.26|64.48|64.98|65.06|64.4|63.6|63.33|63.54|63.9|64.31|64.46|64.82|65.69|66.14|64.82|63.89|64.4|64.93|64.93|64.36|65.48|65.43|64.76|64.98|64.65|65.12|65.29|65.41|65.28|64.98|63.6|62.95|63.15
00280|239|/equities/gen-motors|SnP500/R1000VALUE|60.5|60.43|59.6|59.75|59.59|62.4018|63.09|61.11|61.64|62.011|63.0495|64.158|63.965|64.3|63.88|63.675|60.26|60.25||59.99|60.72|58.17|58.17|57.2|58.78|56.04|55.62|56.81|56.115|56.04|55.51|55.71|56.75|59.58|59.045|58.77|57.89|56.59|58.34|57.34|57.75|59|59.1|58.58|57.7382|57.8|57.5|57.28|58.74|59.31|59.53|59.65|59.54|60.29|60.38|60.75|61.865|63.44|61.185||58.22|58.58|58.63|57.2|57.34|56.82|57.48|57.7621|58.93|60.32|62.24|60.115|58.57|59.31|59.62|57.17|56.95|55.43|56.2|53.99|54.1799|54.88|55.29|52.8183|51.73|52.93|53.21|51.38|52.93|53.29|52.62|53.33|53.99||54.19|53.8|55.69|56.94|57.05|55.05|54.56|55.05|52.98|51.95|51.78|53|50.86|53.585|55.1559|55.77|56.97|56.6|55.1399||51.4|51.87|50.97|48.95|45.28|43.49|43.98|43.85|41.84|42.12||41.8|42.2|42.13|42.19||42.2|42.89|41.4|41.5|42.05|42.03|41.87|42.1605|42.54|42.68|43.88|44.55|44.18|44.4|44.735|44.87|44.5999|45.45|45.32|45.59||46.06|46.71|45.16|43.32|43.185|44.13|42.54|42.15|41.32|40.24|41.77|41.59|39.72|38.14|37.25|35.77|35.985|35.3849|35.03|35.66|34.63|35.855|36.43|38.03|37.43|36.28|36.365|33.865|33.47|32.69|32.24|32.28|32.67|32.68|32.635|31.76|31.45|31.29|30.9|30.51|29.82|29.4|30.04|29.22|29.585|29.99|30.36|30.42|32.05|31.95|32.79|33.14|31.56|30.57|31.88|32.75|33.33||30.37|31.52|31.09|29.85|30.19|30.225|30.235|29.83|30.73|30.755|28.9548|29.17|30.0281|31.12|30.775|28.125|28.22|29.75|29.3481|28.06|26.81|27.19|26.35|26.03|25.77|25.15|25.46|27.05|26.745|25.92|26.875|27.325|26.5|26.48|26.54|27|27.185|27.03|25.845|25.19|24.4|24.8299|25.255
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|126.59|126.22|125.52|124.71|121.48|126.04|127.37|127.33|128.73|129.3|129.6|129.69|129.72|130.19|129.96|130.01|132.51|133.08||131.77|132.49|131.52|131.83|132.16|133.31|131.1|130.3|133|133.34|132.24|131.46|131.56|133.54|135.93|133.97|132.87|132.4|130.35|128.46|125.74|127.44|124.75|123.34|123.23|122.94|123.22|121.92|120|119.98|120.56|118.53|118.16|116.75|118.02|116.97|116.57|117.82|118.13|118.26||116.67|117.15|117.86|118.51|118.62|117.18|116.38|116.5|116.89|118|117.53|116.15|115.33|116.06|115.72|115.47|115.75|117|118.84|113.17|110.92|112.71|109.92|109.14|107.07|107.12|107.06|106.38|105.05|102.9|101.66|101.4|102.63||101.23|103.23|104.29|104.28|103.63|101.74|100.46|98.92|98|95.45|97.58|100.33|100.48|102.05|102.26|101.9|102.5|100.73|102.72||104.85|106.84|108.19|108.55|105.62|104.17|103.99|103.65|99.85|101.08||100.53|100.42|100.54|101.48||99.87|100.33|99.06|97.55|97.93|97.87|97.69|96.9|98.9|97.79|98.05|98.02|98.16|98.44|98.3|97.72|99|102.61|98.49|99.2||100.71|101.53|98.26|98.07|98.4|100.65|98.75|100.77|99.35|97.5|100.93|101.19|104.44|96.7|98.11|98.28|98.7|93.54|90.78|91.85|92.83|95.93|97.81|99.18|101.95|103.33|103.59|102.54|101.77|101.9|101.58|100.42|100.99|102.32|101.2|99.43|99.12|97.83|96.19|96.61|96|95.94|96.33|94.94|95.8|97.02|98.11|100.93|103.21|102.48|102.42|104.39|104.27|100.79|100.39|100.37|98.75||98.11|98.75|99.45|96.01|96|94.89|94.84|95.15|95.61|95.53|93.52|92.95|93.94|94.67|95.27|95.28|96.15|97.05|96.57|94.25|92.79|92.8|92.75|91.23|91.43|91.7|92.28|91.76|90.25|89.9|89.98|89.5|89.34|88.93|87.58|89.25|88.79|88.53|86.37|87.33|85.73|85.97|87.21
00282|39277|/equities/global-payments|SnP500/R1000VALUE|192.96|193.76|194.37|194.82|194.06|196.4|195.5|195.14|193.63|194.29|192.89|193.95|193.2|195.12|195.82|194.91|197.75|195.99||194.94|195.37|195.57|196.2|196.1|197.23|197.97|194.85|198.16|198.13|200.25|198.34|196.67|196.58|201.98|202.84|201.16|207.25|210.12|216.75|217.74|219.64|219.99|218.68|220.81|219.74|217.88|216.38|215.34|218.03|220.25|219.14|216.15|215.5|215.13|213.53|213.29|210.96|208.98|210.96||208.07|205.35|206.11|208.24|209.49|205.2|203.97|203.8|206.13|207.88|211.94|216.39|216.29|216.49|215.16|213|210.25|210.28|207.64|198.99|201.14|202.66|205.34|202.69|201.46|204.3|205.88|200.19|199.08|196.14|196.2|196|198.4||199.13|202.91|204.96|204.91|206.85|200.79|199.72|194.91|192.65|183.03|183.14|185.06|183.24|188.71|188.41|188.98|191.89|192.5|193.62||193.73|200.18|201.96|202.1|205.45|210.39|210.43|212.28|209.3|215.51||215.7|213.4|211.12|209.89||205.92|200.92|200.78|209.66|197.31|197.46|195.47|194.44|196.55|194.71|197.03|199|198.7|200.34|200.09|197.38|195.79|198.73|196.8|198||198.36|199.04|193.67|192.89|191.76|192.13|190.26|194.25|190.19|188.7|195.09|196.02|199.69|174.98|176.11|173.48|166.33|162.13|157.81|161.16|163.25|169.6|174.55|177.9|176.86|176.39|176.65|177.91|179.94|176.37|181.31|183.75|184.94|184.86|181.69|177.67|180.21|181.29|180.15|182.6|180.65|179.47|180.1|175.92|175.5|180.24|180.37|176.57|184|181.64|177.06|175.49|171.91|169.36|173.96|170.94|171.98||178.89|184.34|185.26|180.39|178.21|177.86|176.24|175.88|174.57|172.4|168.65|170.1|172.11|172.41|174.6|174.28|174.79|174.46|173.87|175.3|175.32|177.5|176.99|180.42|185.47|178.2|176.81|177.8|175.66|174.96|174.06|179.47|178.04|176.07|175|172.33|168.38|171.84|163.16|166.39|164.94|169.37|170.07
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|96.87|96.06|95.68|95.86|96.54|102.99|104.17|104.63|104.11|104.39|105.61|106.04|106.63|107|106.64|106.71|106.54|106.92||105.8|105.41|104.45|106.08|105.67|106.17|105.23|105.12|106.46|106.53|106.8|105.56|104.5|105.67|108.22|106.11|106.42|105.26|104.11|104.2|103.52|103.81|103.19|103.06|104.62|103.65|104.84|105.58|104.2|105.05|104.62|102.36|101.85|101.03|101.25|99.41|98.53|99.64|99.33|100.01||98.72|98.47|98.61|98.34|99.19|98.41|98.25|98.32|98.84|100.02|102.25|101.39|100.89|101.19|101.53|101.02|101.8|100.8|101.58|97.84|96.43|97.75|96.73|96.59|96|99.26|98.99|97.44|97.22|95.71|94.44|94.85|94.91||94.06|93.23|93.19|93.79|94.46|93.81|94.05|94.33|93.5|91.59|92.21|94.33|92.36|94.16|94.45|95.03|96.61|96.98|97.74||96.4|97.23|96.24|96.58|96.38|97.38|98.82|97.79|93.22|95.6||95.12|93.84|93.77|94.66||93.56|93.63|92.93|93.31|94.06|93.64|94.53|93.88|95.07|95.16|95.15|95.25|94.75|96.02|97.17|95.73|95.34|95.55|95.78|97.45||96.94|97.6|95.06|93.73|93.61|95.21|94.22|94.97|92.57|91.39|93.18|93.4|93.59|87.35|86.75|86.36|86.33|83.74|81.63|80.47|80.62|83.94|85|87.75|86.99|84.67|84.6|84.57|83.81|83.26|83.02|82.4|82.98|84|83.6|83.04|83.78|82.8|81.62|80.77|80.65|80.03|80.71|78.92|79.18|80.96|80.67|81.32|84.02|84.15|85.18|84.01|83.83|81.9|82.7|82.58|83.4||84.72|85.99|83.57|83.6|84.66|85.77|85.92|84.59|85.63|84.5|81.66|82.12|83.56|83.86|85.41|85.94|85.54|87.28|87.51|85.08|82.8|81.1|80.71|79.58|80.19|80.41|80.11|81.1|80.1|80.22|81.26|80.89|75.86|76.15|75.12|76.19|77.32|75.79|73.65|73.68|72.35|72.15|73.09
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|17.65|17.54|17.28|17.53|17.3|18.4|18.94|18.97|18.85|18.8|18.65|19.09|19.45|20.6|20.595|20.54|20.69|20.51||19.9|19.87|19.09|19.39|19.48|19.64|19.11|19.22|20.41|20.39|19.98|19.77|19.35|19.21|20.24|19.71|19.5827|19.3|18.405|17.925|18.1|18.16|18.23|18.15|18.65|18.49|18.31|17.89|17.9|18|17.94|17.92|18.1|17.89|18.03|18.095|17.95|18.22|17.96|17.91||17.69|17.88|17.7|17.82|17.2|16.96|16.97|17.07|17.26|17.61|18|17.92|17.63|18.4|18.36|18.06|18.38|18.8|18.82|18.95|19.37|19.28|18.47|17.49|17.17|16.97|17.69|17.35|17.53|14.095|14.06|14.3|14.38||14.3|14.59|14.32|13.85|12.83|12.6|11.9|11.65|11.31|10.91|10.82|10.87|10.88|11.45|11.4|11.54|11.65|11.585|11.68||11.77|12.09|11.97|12|11.46|11.7|11.17|10.97|10.725|11.0299||11.1941|10.64|10.33|10.66||10.5|10.51|10.39|10.36|10.86|10.88|11.105|10.93|10.72|10.59|10.68|10.98|11.05|11.05|11.115|10.65|10.6|10.97|10.98|11.1151||11.17|11.43|10.97|10.76|10.77|11.06|10.66|10.52|10.08|10|10.49|10.51|10.01|9.33|9.37|9.19|9.4|8.7927|9.73|9.94|9.85|10.42|10.81|11.02|10.56|9.98|10.18|9.92|9.895|9.78|9.9|9.645|9.82|9.79|9.65|9.56|9.26|8.87|8.44|8.33|7.89|7.735|7.84|7.51|7.65|7.91|8.05|8.41|9.06|9.16|9.59|9.88|9.79|9.57|9.72|9.66|9.77||9.7422|10|9.88|9.67|9.86|9.88|9.97|9.88|10.01|9.87|9.6|9.68|9.75|9.99|10.09|10.06|10.06|10.34|10.37|10.02|9.46|9.28|9.33|9.06|9|10|10.02|10.28|10.25|10.2|9.75|9.85|9.8|10.03|9.8|9.9|9.97|10.14|9.36|9.415|9.275|8.86|8.91
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|24.37|24.63|24.37|24.23|23.79|24.015|24.41|25.53|26.23|26.2|25.98|26.05|25.82|25.3|25.36|24.98|24.85|24.99||24.82|24.94|24.78|25|25.96|25.84|24.96|25.02|25.17|25.03|24.57|24.52|23.71|23.85|24.1|23.54|23.34|23.04|22.69|22.59|22.42|22.67|22.61|22.44|22.3|22.25|22.25|22.32|22.04|22.18|22.21|22.25|22.43|22.6|22.93|22.99|22.68|22.79|22.65|22.64||22.3|21.95|21.9|21.32|20.9|20.64|20.37|20.25|21.39|21.44|21.19|21.01|21.06|21.14|21.23|20.98|20.71|20.15|20.18|20.04|19.84|19.89|19.93|20.02|19.4|19.84|19.77|19.7|19.65|19.59|19.7|19.84|19.84||19.61|19.8|19.88|19.36|19.21|19.12|18.87|18.78|18.79|18.2|18.1|18.56|20.75|18.57|17.07|16.77|16.86|16.95|16.56||16.5|16.65|16.57|16.38|16.23|16.19|16.29|16.41|15.9|15.9||15.93|15.87|15.9|16.02||15.65|15.66|15.24|15.33|15.91|16.04|16.15|16.25|16.01|16.08|16.37|16.8|17.4|18.18|18.39|18.49|18.84|19.22|19.09|19.04||19.2|19.29|18.48|18|18.44|18.77|18.36|17.95|17.5|17.79|18.19|18.56|19.36|17.96|17.9|17.77|17.9|17.63|17.95|17.9|17.78|18.38|18.43|18.82|18.71|18.29|18.3|17.82|17.71|17.69|17.78|17.98|17.94|17.85|17.77|17.38|17.17|16.82|16.67|16.68|16.6|16.34|16.03|15.47|14.97|14.59|14.55|14.43|14.99|15|15.23|14.89|15.31|15.19|15.2|15.8|15.78||15.44|15.47|15.02|14.66|15.07|14.94|14.8|14.76|15.03|15|14.93|14.68|15.08|15.14|15.25|15.3|15.23|15.71|15.98|15.52|15.4|14.91|14.19|14.19|14.57|14.97|14.96|15.3|15.07|14.85|14.82|14.74|14.42|14.77|14.7|15.1|15.3|15.35|14.12|14.45|14.01|13.89|14.28
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|23.89|24.4|23.59|23.49|22.5|24.31|24.44|24.33|24.36|24.3|24.7|24.64|24.52|24.96|25|25|24.67|23.52||22.73|22.82|22.52|22.65|22.67|22.82|22.57|22.86|23.98|23.82|23.25|22.81|23.51|22.89|23.62|22.99|22.18|22.01|21.09|20.79|20.39|20.61|20.24|19.52|19.68|19.36|19.53|19.44|20.6|21.05|21.35|21.86|21.98|21.05|21.5|21.62|21.49|21.6|22|21.95||21.95|21.8|21.68|21.58|21.81|21.25|21.73|21.45|21.82|22.42|23.4|23.43|23.53|24.43|24.25|24.7|24.27|24.33|24.74|23.9|22.99|22.89|23.43|23.03|22.13|22.73|22.55|21.33|21.71|20.3|20.37|20.95|20.9||20.27|20.07|20.31|20.09|20.11|19.67|19.14|18.84|18.63|18.18|18.31|18.5|18.23|19.12|19.14|19.29|20.39|21.39|21.35||21.45|22.19|21.99|22.23|20.69|20.68|21.21|21.04|20.99|19.47||19.12|19.18|19.05|19.59||19.59|19.98|19.52|19.6|20.29|20.5|20.54|20.15|20.24|20|20.31|20.36|19.81|19.59|19.53|18.31|18.08|17.36|17.55|17.97||17.95|18.28|17.49|16.07|16.08|16.28|15.84|15.57|14.43|14.31|14.59|14.69|15.12|12.79|13.03|13.25|13.26|12.99|12.09|11.92|12.11|12.75|13.07|13.5|13.11|12.9|13.14|12.73|13.06|13.09|13.18|12.79|12.79|12.96|12.81|12.04|12.56|11.97|11.39|11.9|12.47|12.78|12.92|12.57|12.77|13.5|13.68|13.82|14.96|14.97|15.35|14.63|14.5|14.37|15.17|15.32|15.58||16.35|16.68|16.29|16.34|16.34|16.43|16.06|16.25|16.69|16.64|15.98|16.29|16.87|16.89|16.85|16.66|16.79|16.82|16.7|15.66|14.89|15.44|15.75|15.25|14.68|14.59|14.84|15.11|14.99|14.93|14.91|14.77|14.39|14.92|14.14|13.44|13.38|13.18|12.54|12.26|12.09|12.57|12.67
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|18.75|18.81|18.64|18.64|18.52|19.23|19.22|19.32|19.61|19.54|19.52|19.77|19.85|19.69|19.52|19.64|19.99|20.04||19.87|19.86|19.48|19.34|19.43|19.55|19.44|19.48|19.94|19.96|19.44|19.32|19.78|19.71|22.82|22.4|22.05|22.01|21.54|21.51|21.45|21.48|21.33|21.48|21.33|21.05|21.01|20.71|20.16|20.34|20.4|20.31|20.31|20.33|20.59|20.4|19.97|20.16|20.07|19.91||19.87|20.1|20.12|20.7|20.66|20.13|19.82|20.35|20.85|21|20.96|20.61|20.57|20.91|20.54|20.15|19.99|20.85|21.24|19.25|18.94|19.07|18.51|18.39|17.87|18.51|18.44|18.18|18.36|18|17.98|18.1|18.69||18.8|19.24|20|20|16.14|15.99|15.78|15.43|15.44|15.48|15.77|16.66|16.08|15.72|16.07|15.62|15.69|15.66|15.95||15.81|16|15.98|16.04|15.55|15.7|15.8|15.49|14.65|14.68||14.74|14.78|14.7|14.99||14.8|14.85|14.55|14.46|14.51|14.3|14.25|14.19|13.98|14.28|14.12|14.24|14.09|14.14|14.5|14.63|14.2|14.58|14.45|14.77||14.54|14.89|14.17|13.7|13.62|13.78|13.64|13.36|13.04|12.89|13.28|13.04|13.41|13.75|14.4|16.89|16.92|16.75|16.63|16.61|17.25|17.59|17.47|17.73|17.7|17.4|17.52|17.27|17.49|17.37|17.18|17.35|17.32|17.25|17.07|17.33|17.18|16.76|16.18|16.13|15.88|15.79|15.97|15.6|15.91|16.25|15.68|15.44|15.88|16.09|16.44|16.12|15.84|15.53|15.65|15.54|15.69||15.8|16.14|15.99|15.6|15.7|15.89|16|15.99|16.28|16.06|15.94|15.85|16.1|15.88|15.9|15.89|15.87|16.18|16.75|16.02|15.05|14.84|14.78|14.61|14.52|14.56|15.6|14.76|14.46|14.22|14.29|14.34|14.22|14.27|14.12|14.34|14.47|14.53|12.58|11.67|11.45|11.37|11.41
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|47.43|46.59|46.04|46.1|44.32|46.48|47.92|47.67|47.71|47.41|47.83|47.97|49.63|48.01|49.83|49.59|50|48.93||48.8|48.6|48.32|48.26|48.08|48.84|48.99|49.93|52.06|52.01|47.72|46.7|47.29|48.17|49.85|49.79|49.73|49.92|49.03|49.12|49.02|50.67|50.15|49.32|48.84|48.09|48.19|47.57|47.52|46.44|41.25|41.07|43.19|42.02|42.1|42.98|40.74|41.04|41.61|40.88||40.38|40.8|37.65|37.06|36.46|35.64|34.91|35.26|35.79|36.14|37.33|37.05|38.08|39.06|38.82|37.35|36.83|37.11|37.16|36.15|36.68|37.48|36.64|36.88|36.12|37.68|37.64|36.01|36.57|36.23|35.84|35.79|37.03||36.72|36.16|36.84|36.93|35.6|34.82|33|34.19|35.8|40.94|40.9|43.23|42.48|41.38|41.76|42.06|42.91|43.47|42.1||40.92|41.59|40.2|39.7|38.87|39.11|39.23|38.29|36.79|36.99||37.2|37.51|37.57|37.81||37.93|38.1|36.51|35.88|36.9|36.72|37.34|37.08|38.31|39.07|40.07|40.54|39.64|39.6|40.49|40.4|40.4|41.13|41.13|41.23||41.49|41.82|40.22|37.17|37.02|36.7|36.19|36|35.33|34.05|34.96|35.96|36.58|34.37|34.09|33.2|33.9|33.85|33.96|34.45|35.19|37.2|29.72|30.5|29.8|29.52|29.56|28.96|28.77|28.42|28.55|28.78|28.97|29.36|29.41|27.96|27.84|27.17|25.89|25.16|24.63|23.97|24.06|23.26|23.44|24.28|24.55|24.42|26.52|26.05|27.34|28.53|28.04|28.47|29.12|28.91|28.46||28.72|29.64|29.34|28.36|28.29|28.5|28.71|28.49|29.26|29.02|28.02|28.14|28.42|28.47|28.66|28.36|28.55|28.43|28.58|27.36|26.25|26.72|26.81|26.32|26.59|26.56|27.81|29.32|29.42|29.38|29.27|29.42|28.75|28.64|28.61|29.91|29.71|29.25|27.49|26.78|26.53|26.46|25.63
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|62.33|62.45|62.27|62.17|62.38|64.53|65.09|65.41|65.24|65.44|66.91|66.32|66.12|65.96|65.84|65.87|65.85|66.4||65.79|65.98|65.41|65.79|66.22|66.74|66.22|66.05|66.66|66.95|66.3|65.08|64.66|65.56|67.25|67.03|67.14|66.96|67.06|66.74|66.94|68.48|68.13|69.94|69.33|68.54|67.69|67.49|66.49|66.9|67.67|67.02|66.78|66.77|67.33|67.31|67.96|68.21|68.3|69.47||68.35|68.17|67.89|66.65|69.39|69.45|69.6|67.62|67.99|69|68.95|57.6|57.18|57.54|55.83|55.08|55.09|55.5|55.87|53.86|52.82|53.14|52.01|52.43|51.67|53.95|53.79|52.56|51.1|50.1|50.01|50.39|50||50.39|51.59|50.78|50.47|50.55|51.33|51.09|49.65|49.53|48.7|48.88|49.44|49.64|51.12|50.8|50.84|52.92|53.04|52.95||52.09|52.96|52.48|51.95|50.68|50.53|51.17|51.06|48.6|49.8||49.05|48.38|48.42|48.8||48.42|48.75|47.78|47.62|47.75|46.91|46.54|46.15|46.95|47.26|47.83|47.78|46.31|46.35|46.85|46.27|45.55|45.65|45.42|46.58||47.29|47.98|46.61|46.32|46.35|47.2|46.83|47.05|45.88|45.3|45.94|46.27|46.34|40.55|40.45|39.32|40.4|39.62|39.71|38.85|37.79|39.1|40.07|40.88|40.09|40.69|38.68|38.21|38.42|38.08|38.55|38.81|39.21|39.47|39.36|38.93|39.63|39.63|37.83|37.22|37.27|36.76|37.39|35.94|35.98|36.55|36.7|36.87|38.18|38.03|38.53|38.96|39.58|38.91|39.91|40.34|40.68||42.05|43.09|41.7|41.04|40.97|42.07|42.66|41.46|42.43|41.91|40.44|40.7|41.93|42.13|42.64|43.2|42.48|44.6|45.69|43.77|42.86|42.48|42.33|41.95|42.86|42.8|40.82|41.57|40.99|41.23|42.67|42.51|42.4|42.34|41.89|42.37|43.12|40.6|38.85|38.28|37.55|37.56|37.9
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|93.78|93.35|93.18|92.755|92|94.14|95.07|95.33|97.63|97.635|96.48|96.8|96.8|95.65|95.83|95.75|96.66|96.76||96.43|96.18|95|94.88|94.45|95.18|95|94.67|96.4|96.41|97.06|97.1|98.71|99.96|101.1|100.415|100.1199|99.75|99.54|100.48|99.47|99.51|98.61|99.85|97.59|100.51|98.94|98.45|98.22|98.53|99.65|100.36|100.28|100.47|97.14|96.83|97.65|97.5|96.55|96.4486||97.32|97.26|98.4|98.65|99.49|98.84|98.18|97.32|98.04|96.36|97.45|97.4|98|97.68|95.38|97.63|97.11|98.95|98.25|95.095|93.58|95.6|95.91|96.18|95.07|94.05|92.33|92.2|91.97|92.44|91.83|91.19|92.53||91.535|92.61|93.49|93.25|99.06|98.46|97.85|96.935|96.48|94.54|95.32|95.51|95.28|96.85|98.37|97.76|97.95|96.67|96.74||98.557|101.17|99.49|99.61|97.9299|97.53|95.59|95.48|94.27|93.74||94.19|94.84|93.8|94.15||93.34|93.445|94.13|94.8|94.3|96.02|95.56|92.71|91.32|89.5|89.22|91.54|91.11|90.99|93.71|95.22|94.97|97.13|93.25|93.2||92.3404|93.96|93.69|93.4|92.56|94.26|92.47|90.92|88.667|86.38|87.43|87.22|88.73|85.46|84.37|84.635|85.33|84.1|83.44|84.87|84.53|86.33|87.77|92.95|89.9|87.78|88.09|88.88|87.85|87.04|88.06|87.83|89.66|90|88|85.17|84.99|84.58|84.13|84.605|85.82|81.9|78.65|77.23|77.45|79.75|77.48|78.53|81.97|80.58|80.01|78.44|80.425|79.29|80|79.5|79.09||81|83.19|83.1375|81.93|80.595|81.36|82.08|80|80.65|80.3|77.92|78.2|79.94|78.93|79.75|80.17|79.94|80.385|80.45|79.05|76.76|77.66|77.42|75.22|74.92|72.86|73.87|74.58|73.39|75.15|80.8|80.66|79.9|80.73|78.24|78.96|79.26|78.68|74.78|75.42|74.2|73.49|73.9347
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|208.28|209.85|211|208.435|204.15|209.13|210.29|211.15|211.2|211.95|212.41|210.99|212.23|215.22|216.1|213.94|217.36|217.06||215.68|214.71|213.64|211.17|208.19|210.1|207.87|204.65|210.15|212.06|212.22|209.37|208.35|210.52|217.28|211.24|209.84|208.51|206.67|205.63|203.71|203.55|200.9|201.03|201.11|204.21|205.58|198.51|195.8|197.25|197.21|194.29|193.55|190.99|193.34|191.15|188.56|188.16|190.04|188.97||188.94|191.41|190.27|192.68|191.26|188.77|189.06|188.83|189.25|192.34|191|188.17|191.56|192.95|190.5|186.69|188.23|194.01|190.23|184.86|180.98|179.41|178.94|177.09|176.46|176.93|178.76|176.6|176.66|177.85|175.76|176.98|174.74||175.72|177.12|177|179.82|179.88|181.01|179.5|173.96|170.91|169.42|165.87|166.64|162.6|170.15|168.78|167.35|168.73|168.99|171.59||169.47|171.41|172.89|172.4|173.08|174.55|174.37|174.1|166.74|164.94||165|163.92|165.03|165.65||166.87|166.86|164.42|164.34|165.98|165.74|162.55|163.44|165.24|161.44|164.22|161.41|159.65|157.68|158.21|154.07|153.37|153.7|152.46|155||155.46|155.64|151.31|151.39|151.24|154.47|155.84|153.92|149.97|147.83|152|154.94|152.67|139.56|140.49|138.63|137.22|130.74|126.68|127.27|130.08|135.4|137.45|137.84|138.11|138.89|137.98|136.79|139.48|138.51|136.76|133.69|135.28|140|132.48|132.34|132.4|130.78|128.18|125.7|126.35|122.15|123.86|121.43|119.15|122.09|125.83|125.97|136.88|137.88|139.18|138.76|136.32|135.15|136.45|135.34|136.28||139.18|139.37|139.47|134.6|137.86|136.11|137.98|133.8|134.75|135.07|132.97|133.69|135.55|134.6|135.48|134.91|131.36|133.11|134.97|132.98|133|132.97|131.89|128.79|127.3|127.88|128.48|130.79|126.73|125.65|126.51|127.48|124.38|110.21|106.32|108.33|108.32|106.42|99.13|99.71|97.02|95.98|96.22
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|33.91|33.98|33.98|34|34.16|34.36|34.95|35.25|35.31|35.04|34.98|34.82|34.54|34.31|33.89|34.21|34.61|34.1||33.54|33.4|33.58|33.69|33.54|33.4|33.31|33.26|33.62|33.52|33.23|32.9|33.06|33.37|34.2|33.55|33.6|34.23|34.51|34.58|34.4|34.26|34.02|34.2|34.41|34.19|34.49|34.44|34.16|33.39|33.32|33.16|33.07|33.07|32.86|32.75|32.9|32.82|32.59|32.75||32.78|32.23|32.31|32.04|32.09|31.64|32.11|31.86|31.93|32.44|32.34|32.66|32.3|32.35|31.82|31.51|30.97|30.87|30.69|29.91|29.79|29.82|30|29.99|30.16|31.37|31.38|30.77|30.34|30.17|30.37|30.5|31||31.24|31.25|31.07|30.48|30.62|30.9|31.18|30.65|30.95|30.39|30.25|30.41|30.2|30.7|30.86|30.26|29.98|30.31|29.99||30|30.11|29.45|28.69|28.77|28.61|29.06|29.41|29.34|30.32||30.27|30.27|30.14|29.93||29.83|29.99|29.74|29.63|30.6|30.63|30.44|29.95|29.54|29.75|30.46|30.91|31.14|31.12|30.69|30.3|29.67|29.74|29.93|30.66||30.81|31.51|30.95|30.68|30.63|31.32|31.02|30.96|29.75|28.99|29.48|29.74|33.12|28.89|28.82|28.92|28.71|28.25|27.58|27.66|27.23|28.23|28.74|28.99|28.57|27.54|27.22|27.35|27.49|28.14|27.9|28.39|28.72|29.3|29.05|28.54|28.82|28.77|28.68|28.07|27.6|27.27|27.6|26.76|26.27|26.71|26.9|26.92|27.88|28.8|29.09|29.3|28.96|28.12|28.32|28.38|28.17||28.75|29.42|28.57|27.66|28.45|28.49|28.08|27.86|27.98|27.99|27.72|27.63|27.73|27.84|27.58|27.61|28.48|28.68|29.48|29.32|28.7|28.2|27.79|27.46|27.07|27.67|28.05|27.91|27.49|26.48|26.78|26.91|26.92|26.12|27.1|27.24|26.89|26.86|26.62|26.89|27.14|26.96|27.08
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|34.85|35.78|33.73|33.29|32.61|34.99|36.25|34.56|34.46|33.42|33.5|33.17|33.5|33.77|33.65|33.1|32.7|30.06||29.1|28.86|28.42|28.7|29.2|29.35|28.8|29.42|30.94|30.88|29.95|29.12|30.27|29.67|31.5|30.33|28.47|28.42|27.1|26.74|27.76|28.3|27.18|25.98|25.88|25.81|25.8|26.08|26.39|27.05|27.13|27.1|27.62|26.11|26.56|26.95|27.15|27.57|27.82|28.35||28.45|27.52|27.78|28.42|28.61|27.78|28.28|29.02|30.77|31.04|31.91|32.16|32.16|32.75|33.34|33.51|33.7|33.48|33.56|32.46|29.15|29.93|30.39|30.15|29.01|30.72|29.56|28.01|28.3|27.21|26.74|27.91|29.3||27.95|27.87|28.25|26.77|27.03|27.14|26.16|25.89|25.49|24.69|24.96|25.69|26.41|26.18|25.64|25.38|25.93|26.49|26.25||26.99|27.63|26.37|26.71|25.42|26.23|26.19|26.72|25.5|23.66||23.69|23.92|24.16|24.81||24.7|24.96|24.42|24.5|25.04|25.61|25.45|25.01|25.87|25.68|26.25|25.92|25.28|24.93|25.1|24.57|24.85|23.87|23.56|24.43||24.26|24.87|23.15|20.85|20.82|21|18.99|19.06|17.46|17.24|17.66|17.93|17.96|15.94|15.81|15.82|16.22|15.88|14.88|14.33|14.65|15.1|15.37|15.99|15.24|14.83|14.98|14.97|14.95|15.04|15.55|15.07|15.09|15.62|15.47|14.7|15.16|14.84|14.11|14.39|15.28|14.8|15.04|14.39|14.35|15.17|15.62|15.65|16.74|16.9|16.81|15.97|15.64|15.14|15.01|15.39|15.65||16.45|16.83|16.87|17.19|17.12|17.23|16.98|17.11|17.65|17.55|17.34|17.98|18.68|18.7|19|18.93|19.15|19.96|20.52|19.72|18.53|19.22|19.63|18.56|18.33|17.94|18.44|19.89|20.64|20.59|20.57|20.44|19.6|20.25|18.71|19.23|19.53|19.84|19.01|18.9|18.84|18.59|18.74
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|75.295|75.7|76.61|76.66|76.405|78.07|78.21|78.57|78.58|78.99|78.9|78.16|77.89|78.57|78.33|78.12|76.39|76.455||77.4|77.065|77.12|77.7373|78.45|80.49|79.67|79.01|80.4|80.99|81.19|80.33|80.79|82.96|83.45|82.71|79.98|79.9|80.09|74.48|73.865|73.97|73.27|73.67|74.81|74.51|73.24|72.385|71|70.9|71.42|71.02|70.35|70.06|70.3495|69.455|69|69.16|69.56|69.6||69.4|69.81|69.56|70.17|67.99|66.92|66.755|66.45|66.9|67.865|69.435|68.2|68.77|68.88|67.56|66.81|67.519|66.84|66.06|63|63.14|63.2757|64.86|64.98|62.92|64.25|66.66|66.56|66.39|65.78|64.86|67.43|70.69||70.16|71.63|71.59|71.77|71.77|70.51|69.91|68.51|69.24|67.78|67.75|69.19|68.76|70|69.57|69.4073|70.36|70.56|72.14||72.96|74|74.89|74.83|72.755|72.27|70.74|69.95|68.24|68.6||66.94|66.24|66.5|66.9||66.4|66.95|67.51|66.74|69.34|69.63|69.54|69.46|71.29|71.45|71.54|71.49|70.57|69.47|68.44|67.07|66.59|65.7|64.86|64.7||64.66|65.25|64.53|64.35|64.03|65.63|64.87|67.41|66.87|64.55|68.35|69|69.89|62.2199|62.29|61.55|63.84|65.78|64.73|63.8|65.54|67.58|67.71|68.19|66.75|64.48|63.28|63.11|62.74|61.48|61.13|60.1|60.56|61.815|61.32|60.2334|60.61|60.635|58.145|59.55|59.55|59.49|60.3|58.89|58.42|59.3|59.79|60.31|62.97|63.43|65.68|65.06|65.16|64.58|65.81|65.12|65.36||66.5|67.28|67.1|66.38|66.88|66.86|67.04|65.79|65.84|67.06|66.24|65.46|66.39|66.81|67.43|68.07|67.1|67.28|69.08|68.49|67.84|67.3|69.39|71.6|72.33|69.07|68.66|69.98|67.24|67.23|68.33|68.74|67.97|69.22|67.82|67.605|65.12|63.86|59.77|58.74|57.28|57.205|58.52
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|173.56|171.67|173.55|172.33|172.53|173.73|175.25|174.96|174.67|175.08|174.66|173.59|174.29|175.4|175.55|174.63|174.22|174.6||174.22|174.91|175.23|174.75|175.09|174.74|174.16|173.08|174.23|173.83|173.64|172.54|169.52|172.16|171.14|169.13|170.79|168.92|167.93|167.8|164.99|165.5|160.95|159.45|161.64|162.59|163.41|163.99|163.19|161.61|161.53|161.35|159.04|159.65|160.29|160.81|161.06|161.36|161.55|161.34||159.52|159.7|161.56|161.71|159.29|158.61|158.25|157.24|156.62|156.95|156.46|155.86|154.27|153.53|152.88|153.1|153.51|153.22|154.62|150.81|149.1|145.81|146.48|147.91|148.93|149.14|148.5|150.46|149.1|153.57|153.86|152.46|152.32||151.76|150.78|150.65|151.26|151.37|149.4|150|147.78|148.48|146.37|149.71|149.26|149.5|149.9|150.07|149.58|150|149.75|150.35||149.49|150.63|151.78|150.75|152.43|152.34|152.32|153.93|151.54|153.42||152.54|152|152.97|151.89||150.18|150.29|149.66|150.44|152.35|152.78|151.67|150.82|151.58|150.2|152.81|152.7|151.7|152.71|151.1|150.19|151.79|150.13|148.03|148.45||149.33|148.87|148.35|149.36|149.91|154.39|154.97|155.49|154.32|154.18|153.83|153.56|154.49|150.73|146.28|146.59|144.56|142|138.21|139.46|141.84|144.87|145.89|146.67|146.08|147.32|149.21|150.75|151.65|150.84|150.23|149.36|148.97|146.41|144.16|144.08|143.76|144.14|144.05|144.52|144.4|142.78|141.92|139.56|137.91|138.49|138.31|138.67|141.52|142.55|146.08|146.37|146.8|146.9|147.87|149.06|149.1||149.57|152.18|150.61|148.75|149.6|149.27|150.67|149.48|149.7|149.2|148.28|148.89|148.98|150.28|148.89|146.93|146.99|146.73|144.5|144.75|144.32|143.75|144.9|145.7|146.31|145.47|145.68|146.65|146.83|146.73|147.61|146.55|138.47|138.27|136.52|137.16|135.51|133.53|131.95|128.93|127.99|128.22|129.5
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|88.84|91|90.16|90.61|85.26|88.86|90.54|90.77|90.67|90.1|90.97|90.03|90.36|89.56|89|88.58|89.04|88.21||85.67|85.59|84.29|84.37|84.32|83.8|82.69|83.87|86.94|86.5|84.5|82.03|84.31|82.25|84.27|82.74|81.4|81.57|78.37|77.13|77.38|78.25|76.95|70.83|68.4|67.78|68.6|68.35|69.39|70.69|70.97|72.2|74.1|72.7|74.98|74.67|73.66|73.15|73.84|73.76||74.55|72.33|71.86|72.5|72.4|69.15|69.82|68.51|69.42|70.05|70.27|71.22|70.19|72.06|73.5|73.98|72.04|74.29|76.24|75.7|72.32|69.6|66.79|67.25|66.79|69.52|70.5|68.27|66.91|63.69|62.32|63.05|62.61||60.12|60.2|60.5|59.99|60.55|59.27|58.85|58.43|56.69|55.38|56.14|57.16|59.04|60.11|59.22|60.36|62.25|62.93|62.86||62.55|64.83|63.8|63.9|60.96|61.93|61.69|59.98|57.78|54.6||53.49|53.91|53.56|54.87||54.25|54.93|54.38|55|57.54|57.86|57.62|56.48|58|57.42|58.25|54.89|53.47|53.65|54.39|52|50.04|49.84|50.98|52.53||54.02|54.47|49.98|47.11|47.18|48.4|47.39|47.05|43.73|44.17|45.4|44.82|45.08|37.77|38.33|38.25|38.68|38.46|37.5|37.31|37.93|37.72|38.53|39.91|39.31|38.05|38.16|38.64|39.68|39.38|40.35|39.48|38.82|39.4|38.71|38.65|40.56|39.38|38.66|40.38|41.58|40.88|41.55|40.88|39.98|41.93|41.79|42.41|44.65|44.67|44.87|44.3|44.95|43.74|46.92|47.65|46.86||47.84|47.47|46.73|45.98|47.02|47.02|47.06|48.12|48.78|48.46|48.16|48.83|50.22|52.58|53.58|53.79|54.03|54.8|56.86|55.59|53.54|53.71|54.2|50.84|50.46|49.29|49.04|50.3|50.31|50.95|51.91|51.81|52.57|52.9|49.37|49.8|49.42|49.06|47.6|46.58|45.62|49.2|49.7
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|14.62|14.64|14.765|14.89|14.57|15.63|15.71|15.75|16.05|15.89|15.81|15.98|16.08|16.31|16.23|16.02|16.19|16.23||16.425|16.54|16.3|16.38|16.44|16.36|16.23|16.14|16.61|16.61|16.34|16.14|16.28|16.27|16.73|16.56|16.38|16.06|16.06|16.19|16.34|16.455|16.285|16.33|16.6|16.48|16.44|16.1|16.04|16.02|16.08|16|15.96|15.82|15.9|15.86|15.95|16.02|15.97|16.02||15.82|15.91|15.85|16.071|16.03|15.43|15.18|15.32|15.43|15.555|16.1|16.03|16.02|16.13|15.96|15.55|15.27|15.19|14.96|14.52|14.65|15.0599|14.64|14.97|14.7654|14.89|14.875|14.53|14.69|14.235|14|14.29|14.58||14.4|14.27|14.14|13.685|13.53|13.2|12.985|12.84|12.53|12.53|12.71|13.1|13.15|12.39|12.3|12.16|12.35|12.42|12.655||12.88|12.56|12.245|12.23|12.08|12.03|12.24|12.25|11.87|11.99||11.88|11.82|11.85|12.05||11.835|11.875|11.78|11.87|12.33|12.255|12.27|12.18|12.25|12.165|12.25|12.37|12.15|12.29|12.34|11.84|11.52|11.395|11.39|11.42||11.47|11.68|11.1|10.495|10.56|10.81|10.53|10.72|10.18|9.9082|9.95|9.99|9.96|9.345|9.37|9.29|9.34|8.97|8.65|8.6|8.68|9.035|9.38|9.56|9.5|9.39|9.55|9.585|10.01|9.88|9.93|9.955|9.94|10.08|10.07|9.79|9.905|9.79|9.455|9.445|9.54|9.56|9.5|9.17|9.235|9.49|9.36|9.32|9.63|9.64|9.67|9.44|9.47|9.275|9.55|9.53|9.68||9.77|10.1|9.89|9.68|9.85|9.85|9.71|10.28|9.75|9.8|9.36|9.38|9.635|9.53|9.69|9.75|10.03|10.32|10.6|10.34|10.14|10.24|10.14|10.12|9.99|9.9|9.67|9.8161|9.73|9.77|9.845|9.94|9.81|9.83|9.655|9.79|9.95|9.87|9.58|9.58|9.275|9.23|9.25
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|126.71|126.4|126.89|126.87|125.21|128.23|129.81|129.97|129.85|128.74|127.27|128.77|128.16|125.81|124.82|124.5|127|127.6||126.32|127.68|126.4|125.31|123.9|122.22|121.2|120.66|123.37|123.42|124.43|121.16|122.26|122.16|123.7|123.54|122.72|128.1|128.85|130.17|130.06|132.69|130.25|130.35|130.19|127.43|126.77|123.97|125.3|127.73|129.05|127.85|128.28|126.87|125.44|124.46|126.13|127.32|127.54|126.1||122.1|122.82|122.61|121.34|121.61|120.78|121.65|122.6|124.83|125.92|128.68|127.62|127.78|128.92|126.58|126.2|125.97|126.97|126.76|122.93|123.32|125.84|125.09|125.85|124.58|128.16|127.48|122.31|122.13|117.79|115.21|115.33|114.02||112.41|111.17|110.49|112.51|113.16|112.6|110.53|108.32|107.05|103.82|103.24|104.84|103.82|106.27|105.73|107.89|109.92|108.59|109.51||111.64|113.68|113.18|114.09|113.71|115.67|113.89|112.08|109.08|111.31||111.61|110.84|109.65|109.4||106.89|106.83|104.56|104.86|106.92|105.35|105.36|105.9|106.39|107.61|107.85|109.96|110.76|110.41|111.24|111.54|107.19|105.64|104.28|107||108.15|109.62|105.05|103.37|103.58|105.63|105.21|109.71|105.92|103.27|104.76|106.45|116.73|95.06|96.08|96.62|91.95|88.51|88.08|87.44|86.65|90.45|93|95.67|94.43|89.63|90.47|90.84|90.1|88.7|90.23|91.3|91.78|94.1|92.93|92.15|92.39|90.01|88.02|87.24|88.88|88.98|89.44|86.06|84.75|87.33|85.83|87.3|91.34|93.1|95.08|93.78|92.57|89.64|93.14|91.88|93.42||93.39|93.85|91.97|92.16|91.69|92.06|89.29|88.21|90.61|89.21|87.44|85.71|85.4|85.22|86.2|86.84|87.05|88.7|88.46|87.22|83.86|83.6|80.03|78.42|75.62|75.76|76.96|78.01|77.58|77.45|78.5|79.23|80.35|80.4|80.32|80.69|81.22|81.48|73.54|76.26|75.27|75.59|75.09
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|65.41|64.55|64.46|63.3|63.5|63.645|62.9|63.985|63.62|63.615|62.565|61.3|61.2|61.37|61.15|61.24|61.51|63.55||64.15|63.4|63.2|63.37|63.17|63.65|63.45|62.96|62.83|64.15|63.93|63.23|64.59|65.17|65.65|66.87|65.71|66.4|66.04|66.87|66.39|69.75|73.29|74.43|74.26|75.03|75.57|75.59|76.64|76.99|76.75|76.62|75.67|77.11|75.075|73.965|73.72|74.43|76.24|75.44||75.45|75.42|74.45|74.76|73.5|71.72|73.13|74.23|74.05|72.26|72.48|72.61|72.88|72|71.28|71.15|73.27|74.13|73.07|72.46|72.26|75.05|75.85|75.06|72.96|75.09|76.2999|76.44|76.67|83|82.66|84.37|85||83.13|81.06|81.44|82.54|83.76|84.63|84.78|83.01|85|84|81.99|78.17|73.8|77.25|76.59|76.15|77.76|77.45|77.3||76.81|78.12|79.26|79.61|80.26|81.8|80.36|79.8|76.29|74.408||72.94|72.265|73.17|75.98||75.1|75.45|76.3|75.375|75.94|75.15|76.06|76.48|76.85|76.56|76.44|73.19|73.14|73.69|73.21|72.68|71.015|70.18|69.87|69.53||68.81|69.21|69.24|69.67|70.51|72.21|72.825|71.09|71.85|70.92|70.07|68.51|69.97|77.488|77.45|74.42|72.18|70.735|71.02|70.83|71.46|71.07|68.95|68.43|68.2|67.17|67.78|67.79|67.45|66.59|68.14|68.49|69.46|69.705|69.4399|69.31|68.76|68.44|67.31|67.86|67.45|66.73|66.61|64.44|63.88|65.72|65.575|65.22|64.28|63.28|61.74|61.95|62.59|64|60.91|59.44|58.97||59.61|61.74|61.91|60.51|61.1119|61.9662|62.45|66.4|66.2|67.235|67.03|67.38|68.31|68.625|68.48|68.02|68.75|68.55|66.34|68.73|71.3|73.02|73.63|72.21|71.49|70.35|70.11|64.21|62.75|62.86|61.89|63.6|62.69|62.38|61.8287|62.29|60.21|60.59|59.46|59.67|58.29|57.92|57.74
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|47.76|47.84|48.06|47.91|48.2|48.45|48.83|49.28|48.975|48.95|48.79|48.9|49.28|49.53|49.82|49.695|49.2|49.03||49.1432|49.14|49.18|49.295|49.94|50|49.87|46.25|46.89|46.91|47.67|47.59|47.48|47.89|47.83|47.5|48.291|47.75|47.395|47.28|46.76|46.73|46.54|46.33|46.5|46.97|47.24|47.7|47.27|46.765|46.99|46.83|46.76|47.4|47.07|47.1582|47.62|48.29|48.24|48.01||47.83|48.44|48.91|48.97|48.48|48.7|48.47|48.85|48.58|48.61|48.3|48.5|48.41|48.7|48.64|48.04|48.64|48.29|48.36|48.1|47.4769|47.29|47.37|46.95|47.22|47.74|47.45|47.85|47.415|48.09|48.04|47.17|48.19||48.47|49.9|50.08|49.9899|49.83|49.2|49.16|48.52|50.86|47.16|48.87|50.5|50.79|48.76|47.2|45.68|45.425|45.01|45.13||44.99|44.285|44.56|44.41|45.66|45.72|46.14|46.3486|46.31|46.74||46.65|46.75|47.39|47.43||47.2875|47.48|47.61|47.74|48.18|48.02|47.8895|47.55|48.02|47.49|47.21|47.29|47.67|47.69|47.48|47.44|47.9198|47.83|47.3197|47.22||47.55|49.795|50.29|50.32|50.175|51.48|52.29|52.51|52.28|52.19|52.17|50.96|51.37|50.23|50.8|51.2|50.61|49.56|49.263|49.3|49.98|50.45|49.83|49.67|49.65|49.5|49.374|49.86|50.62|50.63|50.82|51.1|50.36|49.4099|49.81|49.6|49.66|49.51|49.75|49.395|49.23|49.29|49.31|48.905|48.67|49.08|49.07|49.18|49.82|49.64|50.1|50.36|50.6|50.09|50.78|51.39|51.27||51.335|52.37|51.42|51.06|51.135|51.16|52.115|51.46|52.81|52.97|52.83|52.67|52.79|52.9|52.675|52.51|52.26|52.4987|52.2|52.175|51.945|51.23|51.43|51.17|51.24|51.17|50.9|51.08|51.115|50.84|51.09|50.57|49.96|50.44|50.09|50.23|49.74|49.385|49.12|48.74|48.255|47.765|48.26
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|17.71|17.875|17.69|17.64|17.7|18.14|18.06|17.865|18.16|18.05|18.04|18.16|18.125|18.025|17.59|17.7|17.87|17.69||17.37|17.31|17.2481|17.32|17.125|17.08|17.05|17.202|17.61|17.39|17.5|16.99|17.15|17.09|17.745|17.65|18|18.09|18.08|18.52|18.36|18.505|18.32|17.98|17.69|17.465|17.55|17.425|17.31|17.52|17.78|17.57|17.825|17.26|17.36|17.69|17.64|17.58|17.49|17.42||17.14|17.28|17.47|17.395|17.3|17.09|17.59|17.57|17.89|17.945|18.44|18.44|17.91|18.12|17.265|17.05|16.75|16.73|16.54|16|16.19|16.635|16.405|16.94|16.795|17.17|17.33|16.76|17.43|16.87|16.05|15.705|15.67||14.91|14.63|14.39|14.29|14.31|14.42|14.43|14.285|14.26|13.72|14.2392|14.78|13.88|14.11|14.3|14.5|15.02|15.19|14.87||14.82|15.265|14.855|14.64|14.61|14.93|14.96|14.96|14.26|14.84||14.69|14.83|14.72|14.63||14.2|14.09|13.76|14.16|14.235|14.55|14.59|14.53|14.83|14.85|14.95|15.37|15.29|15.58|15.74|15.24|14.95|14.575|14.57|14.74||14.79|15.17|14.905|14.48|14.5|14.45|14.18|14.04|13.2899|12.75|13.37|13.765|14.98|11.05|11.295|11.5|11.5|10.965|10.6478|10.6|10.73|11.16|11.63|11.79|11.555|11.14|10.95|10.95|11.075|11.07|11.265|11.56|11.63|11.98|11.875|11.665|11.66|11.47|11.325|11.16|11.09|10.79|11.13|10.695|10.365|10.69|10.62|10.92|11.6018|11.91|12.185|12.25|11.93|11.43|11.87|11.72|11.865||11.995|11.83|11.42|11.38|11.66|11.72|11.415|11.265|11.4|11.1|10.835|10.89|10.95|10.94|11.3|11.42|11.71|11.86|12.49|11.945|11.53|10.945|11.1|11.465|10.67|10.86|10.89|11.035|10.635|10.51|10.63|10.81|10.9|10.98|10.97|11.35|11.415|11.64|10.815|11.105|10.87|10.75|10.83
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|29.5|29.5|29.26|29.48|28.74|29.24|29.56|29.73|30.12|30.2|30.45|30.6|30.59|30.89|30.81|30.09|30.18|29.97||30.59|32.52|32.19|32.8|32.89|32.44|32.21|31.87|33.07|33.12|33.19|32.65|33.37|34.6|36|35.59|35|34.69|34.38|34.64|34.61|34.87|34.49|34.7|34.84|34.61|34.3|34.01|34.03|34.04|34.27|33.81|33.61|33.09|33.18|32.99|32.69|32.67|32.57|32.62||32.14|32.12|31.66|31.94|31.69|30.02|30.25|30.57|30.72|30.32|31.11|30.79|30.98|30.81|30.83|30.48|30.57|30.56|30.68|29.78|29.85|30.28|30.29|30.44|30.25|30|28.26|27.43|27.35|27.14|26.45|27.08|27.68||27.5|27.48|27.53|27.55|27.36|26.58|25.96|25.34|25|24.58|24.99|25.35|25.24|25.36|25.27|25.35|25.44|25.32|25.38||25.57|25.93|26.04|26.14|25.93|25.94|25.8|25.38|24.72|24.94||24.69|24.68|24.43|24.63||24.45|24.46|24.36|24.2|24.53|24.29|24.3|23.78|23.52|23.34|23.44|23.79|23.76|23.89|23.88|23.43|22.98|22.59|22.29|22.39||23.35|21.94|21.27|20.68|20.57|20.95|20.9|20.39|19.66|19.36|19.95|20.07|20.6|19.34|19.2|18.66|18.79|18.49|17.97|17.91|17.75|18.38|19|19.45|19.45|19.47|19.76|19.77|19.82|19.58|19.93|19.97|19.84|19.68|19.51|19.31|19.6|19.59|19.3|19.28|19.32|19.15|18.95|18.46|18.41|18.95|18.59|18.58|19.25|19.26|19.75|19.75|19.63|19.46|19.84|19.83|19.98||19.5|20.05|19.9|19.55|20.17|20.18|18.86|18.58|18.8|18.83|18.3|18.21|18.49|18.27|18.32|18.35|18.72|18.86|19.43|19.04|18.47|18.36|18.22|18.02|17.88|17.63|17.3|17.21|17.87|17.86|17.65|17.93|17.8|18.03|17.71|18|17.97|18.36|17.83|17.61|17.07|16.74|16.89
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|444.51|439.75|436.75|436.135|427.93|431.46|435.23|426.02|420.1|422.1|424.7|427.49|425.69|428.32|431.79|433.27|433.39|439.39||442.23|441|442.76|445.04|447.3|452.82|446.84|449.13|451.5|455|457.88|459.27|458.54|471.22|475.44|468.47|465.77|461.31|463.84|453.47|449.5|449.75|448|450.25|451.61|450|445.6|449.2|445.19|441.53|436.99|437.23|424.74|420|421.91|417.74|411.29|411.73|412.95|417.99||419.58|426.32|428.48|429.85|423.97|417.82|417.86|407.82|405.35|413.75|411.54|408.6|407.6|409.4|406.76|407.71|408.77|409.43|407.39|400.79|396.08|387.14|388.72|388|390.03|385.57|385.33|382.42|381.76|380|380.24|383.24|382.25||381.43|383.92|385.56|384.87|382|388.22|385.39|388.55|391.3|389.29|390.19|395.78|391.5|407.07|411.29|414.05|418.84|412.14|415.87||407.55|420.67|423.75|437.56|438.29|448|449.28|438.07|417|417.99||411.01|410.9|414.03|412||407.25|408.05|390.12|390.15|397.13|398.65|396.09|395.21|395.53|397.93|408.74|412|410.26|412.8|413.04|411.63|408.62|417.55|406.29|408.24||410.77|417.99|412.57|410|419.33|424|426.75|437.87|436.34|434.9|434.87|431.34|453.96|439.56|462.42|474.7|430.44|413.02|402.12|414|427.49|434.74|445|449.43|443.7|439.92|440.66|442.44|445.2|435.52|431.67|435.82|440.35|435.77|434.06|430.23|421.56|419.88|415.28|417.14|419.06|404.24|409.47|401.15|388.07|391.4|398.56|395.26|405.51|399.3|406.08|407|406.24|397.13|411|411.98|411.46||421.31|431.12|429.06|418.51|416.28|413.21|411.52|405.09|408.97|422.75|419.02|418.28|421.88|422.55|423.42|422.02|419.93|423.89|425.46|423.85|418.84|410.75|404.75|396.37|395.56|398.11|401.69|401|390.92|394.28|399|407.1|402.74|401.52|404.84|405.19|401.83|395.85|396.82|390.39|385.02|387.59|396.03
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|14.27|14.03|13.72|13.72|13.39|14.49|14.48|14.57|14.58|14.67|15.19|15.19|15.47|15.74|15.86|15.95|16.11|16.19||15.91|15.85|15.54|15.86|15.78|15.81|15.61|15.64|16.07|15.97|15.88|15.64|15.94|16|16.04|15.82|15.72|15.7|15.48|15.55|15.62|15.64|15.39|15.32|15.26|14.985|15.39|15.58|15.68|16.25|16.46|16.32|16.53|16.26|16.5|16.285|16.135|16.28|16.13|16.39||16.025|16.08|16.11|15.88|16.165|15.89|15.84|15.72|15.97|16.28|16.91|16.29|16.35|16.75|16.76|16.41|16.41|16.38|16.83|16.34|16.32|16.41|15.98|15.93|15.643|16.49|16.28|15.75|15.68|15.349|14.94|15.18|15.1||14.575|14.4255|14.525|14.355|14.2573|14.3057|14.22|13.7|13.575|13.31|13.72|13.7|13.49|13.71|13.7|14.37|14.76|14.84|14.94||14.91|15.12|14.98|15.06|14.74|14.5|14.7|14.2|12.9371|12.82||12.68|12.59|12.465|12.53||12.51|12.47|12.43|12.62|12.43|12.44|12.65|12.71|12.92|13|13.05|13.225|13.045|13.04|13.2|13.09|12.88|12.6|12.515|12.76||12.8017|12.95|12.21|11.915|11.96|12.25|12.04|12.3|11.72|11.515|12.11|12.33|12.23|10.68|10.64|10.66|11.155|10.91|10.45|10.21|9.995|10.25|10.405|10.56|10.48|9.88|10.02|9.77|9.75|9.685|9.67|9.92|9.98|10.16|10.055|9.99|9.99|9.675|9.38|9.29|9.31|9.18|9.21|8.84|8.8699|9.1|9.28|9.54|9.845|9.91|10.13|10.11|10.15|9.757|9.99|9.9|9.87||10.08|10.09|9.74|9.6|9.55|9.74|9.71|9.58|9.78|9.58|9.335|9.45|9.7|9.77|9.88|10.04|9.95|10.385|10.42|9.95|9.68|9.45|9.43|9.25|9.37|9.29|9.33|9.475|9.4|9.62|9.825|9.8|9.26|9.25|8.915|9.165|9.27|9.14|8.78|8.8|8.51|8.37|8.535
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|118.09|117.1399|114.8|114.22|113.68|114.4|114.9|114.67|113.92|113.15|111.95|111.72|111.42|112.23|112.56|112.55|111.94|114||113.14|112.99|113.81|113.43|114.38|113.69|112.82|110.99|112.4|113.66|113.73|113.41|113.99|113.85|115.93|115.52|115.05|115.88|114.78|118.16|117.71|119|121.51|121.39|121.9|121.97|120.79|120.86|120.5|120.54|121.08|119.88|119.93|119.24|117.89|117.28|116.2|114.88|115.23|115.43||114.21|112.84|113.02|113.76|113.72|112.72|113.22|112.52|112.19|112.52|113.68|115.24|116.08|116|115.77|116.22|116.1|116.77|116.06|115.44|113.47|113.34|114.97|114.26|112.99|113.59|111.92|111.56|112.77|114.49|114.2|112.95|112.57||111.49|112.27|114.06|113.96|114.58|115.15|117.05|117.25|117.6|113.86|111.87|114.6|112.4|113.18|113.09|112.94|114.75|115.46|115.84||115.62|117.62|118.47|119.02|118.81|118.08|116.3|116.57|113.81|116.25||115.4|113.62|114.13|113.7||112.95|114.29|113.31|112.91|113.34|113.01|112.28|111.05|110.19|109.72|110.38|110.71|110.4|110.61|109.85|108.04|107.21|107.37|105.65|105.03||104.13|103.96|103.15|101.79|101.76|100.68|100.47|100.36|99.68|99.78|100.86|98.31|105.04|101.49|102.33|100.63|97.86|97.34|95.87|96.33|96.11|98.64|98.25|100.08|100.21|100.76|100.97|101.67|102.63|102.25|103.45|103.88|103.11|102.29|102.27|102.16|102.49|102.07|101.85|102.11|101.15|101.78|102.31|100.62|98.7|99.72|100|99.34|100.6|100.4|102.47|101.35|100.86|99.26|100.38|102.09|99.65||103.72|106.87|106.99|106.55|106.63|105.85|105.47|105.42|105.89|105.99|104.44|104.18|104.83|104.6|104.3|102.96|100.74|100.1|99.87|101.11|101.11|97.74|96.57|96.02|97.9|96.83|95.38|94.77|94.68|96.53|96.54|97.04|96.21|95.45|94.63|94.04|93.61|93.82|92.34|94.32|92.7|94.13|93.87
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|148.98|150.03|149.74|148.6|145.63|147.96|148.24|148.03|148.01|148.77|148.17|147.39|144.99|144.51|143.44|144.16|144.65|143.6||143.36|143.25|142.01|142.91|142.47|142|142.7|142.03|144|143.52|141.84|139.33|140.93|141.84|147|147.04|146.53|146.07|145.51|144.94|144.19|145.52|144.08|143.81|145.53|144.85|144.02|144.03|143.04|143.18|143.03|142.05|141.56|141.49|140.82|140.31|138.94|140.66|141|140.62||140.44|141.19|142.16|142.08|140.95|139.9|138.75|138|137.66|137.92|138.69|138.16|137.38|136.96|136.03|138.3|136.65|134.31|134.67|134.58|132.66|137.03|139.44|141|137.05|138.97|140.13|140.49|141.41|140.31|139.38|138.57|138.46||139.51|140.24|141.52|128.79|128.82|128.41|139.62|128.94|132.99|133.23|115.18|115.74|114.2|117.93|117.06|115.84|119.25|121.86|120.39||119.67|121.16|125.12|127.13|124.11|121|118.75|114.43|108.77|109.83||110.05|111.66|111.26|110.83||110.15|114.83|116.12|114.62|114.95|114.12|112.73|111.57|112.77|112.42|114.73|116.55|115.63|116.8|116.24|114.42|112.55|113.2|112.68|114.71||115.02|115.44|113.61|112.82|112.41|115.36|114.69|115.96|113.38|111.39|112.99|114.15|117.36|109.19|108.28|107.44|107.9|105.55|103.34|103.56|104.75|109.08|110.2|113.34|112.24|113.01|115.64|116.67|117.63|116.92|118.4|119.46|120.18|121.72|118.29|117.69|119.69|121.21|120.94|124.98|123.89|123|123.18|119.75|117.19|119.26|121.47|120.65|125.05|124.98|126|125.17|123.99|121.32|122.52|125.09|123.41||125.87|126.32|126.54|124.75|125.52|125.09|125.56|126.12|124.76|122.96|121.1|121.23|123.27|124.6|124.44|124.24|125.71|128.89|132.75|130.88|126.96|126.5|128.8|126.8|126.22|126.04|126.91|129.98|129.81|129.16|128.79|130.56|130|129.9|131.31|132.31|130.64|130.36|127.41|127.16|125.54|123.84|128.11
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|113.76|111.77|111.82|110.51|110.39|110.96|110.51|110.53|109.85|108.92|107.49|107.36|106.75|107.09|107.27|106.14|105.83|106.44||106.38|106.27|105.77|105.93|106.38|105.13|104.58|102.81|103.91|104.82|105.5|105.37|104.22|106.65|109.34|108.4|108.57|109.65|109.34|108.78|108.69|108.65|107.03|106.52|107.04|107.37|106.08|105.47|104.28|104.23|104.09|103.42|103.73|103.08|102.46|101.72|101.59|100.95|101.27|101.3||99.74|97.6|98.7|99.37|98.65|96.5|96.84|95.65|96.3|95.95|96.53|96.38|98.13|96.52|94.79|94.74|94.18|95.71|94.49|91.18|91.44|91.56|92.42|92.95|91.16|91.96|91.18|91.44|92.67|94.04|93.71|93.4|93.97||93.74|93.41|92.47|92.84|89.65|90.74|90.14|90.46|91.29|89|87.95|89.45|89.59|88.95|88.63|89.44|89.64|90.43|87.92||85.75|86.64|86.94|87.83|90.02|91.13|91.52|90.97|91.77|92.3||89.91|88.64|88.45|87.14||86.58|88.26|87.45|87.33|88.22|88.36|89.39|89.8|90.52|90.54|90.79|92.43|93|93.81|93.66|93|95|99.4|101.45|93.06||93.92|95.05|93.98|93.13|92.8|92.7|92.67|92.83|91.78|91.41|92.36|91.7|94.02|89.39|88.82|87.29|85|83.22|81.6|81.43|80.8|82.35|82.37|83.19|82.47|82.28|82.25|82.3|81.77|80.39|80.76|80.32|80.17|79.47|79.33|78.13|78.89|79.39|78.96|79.32|79.92|80.52|80.64|77.92|77.49|78.82|79.02|78.52|79.72|79.16|80.64|79.91|78.83|78.07|79.17|78.78|78.54||82.24|83.7|83.92|81.39|80.53|80.89|80.8|81.03|82.46|82.17|82.02|82.63|83.72|83.64|83.05|83.39|83.95|83.83|84.12|84.37|84.1|82.91|82.42|82.2|81.81|80.74|80.47|80.84|80.28|80.02|80.16|81.1|80.35|80.06|79.56|79.38|77.85|78.37|76.94|76.97|75.75|76.4|76.65
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|223.63|224.2|224.61|223.77|221.41|228.1|232.72|232.99|233.16|234.99|234.62|233.56|233.64|236.49|236.11|235.07|234.37|235.6||232.5|232.43|230.55|233.7|233.26|235.17|233.85|232.33|237.34|238.25|240.4|238.96|236.65|238.43|242.06|239.15|237.51|237.14|236.7|234.16|235|232.29|231.25|229.61|230.69|229.38|227.81|227.69|224.66|223.9|224.67|222.21|222.83|223.36|223.78|222.73|220.32|223.31|224.68|223.82||223.15|225.07|226.2|228.77|227.77|222.99|222.88|219.86|219.6|222.12|223.64|222|220.69|219.94|216.62|215.44|215.4|214.01|216.37|210.68|208.97|208.92|207.76|209.05|204.49|205.64|203.63|202.94|201.74|203.02|199.67|199.3|203||201.81|205.53|205.27|204.37|205.38|202.4|199.27|198.35|201.11|196.92|196.97|201.12|197.49|203.69|203.43|204.18|206.36|205.52|207.97||204.16|208.55|210.08|211.3|210.04|210.2|210.27|211.9|205.82|209.37||203.96|202.72|203.65|205.3||202.97|204.22|203.82|204.59|206.9|206.78|204.77|204.63|205.58|204.31|206.18|208.58|206.61|204.99|206.54|207.84|211.78|214.09|211.1|212.59||212.37|213.63|209.64|206.8|207.5|211.59|211.29|214.74|212.79|213.12|218.28|219.07|224.69|210.65|210.27|208.42|209.55|202.27|197.69|199.85|196.99|200.61|204.94|208.08|204.3|206.39|206.65|207.34|207.75|204.16|206.18|205|206.91|206.72|201.27|200.18|201.24|198.27|194.17|194.95|197.14|196.42|198.75|193.16|195.03|194.48|193.28|197.18|203.18|201.54|201.38|201.06|198.98|196.44|195.96|196.9|193.47||197.48|202.68|202.66|201.13|200.98|200.78|200.81|199.93|198.45|197.37|195.97|194.26|197.82|198.07|198.07|198.76|198.63|199.9|199.35|195.9|190.71|189|188.66|186.28|188.09|185.44|186.54|188.11|187.54|187.87|185|185.22|183.43|182.29|181.56|183.21|183.12|183.05|179.57|177.16|174.17|175.53|176.5
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|47.905|47.03|46.9|47|46.4|48.5072|47.94|47.74|47.99|47.96|48.06|48.34|48.72|49.42|49.69|49.53|50.26|50.61||49.8|49.98|49.19|49.9|49.78|49.41|48.46|47.91|48.77|48.96|48.76|47.96|48.51|48.92|51.6|50.69|49.69|49.66|49.27|49.79|50.98|51.7|52.12|51.46|52|51.89|52.12|51.13|50.9|50.96|50.38|49.74|50.12|49.92|51.49|50.73|50.4|50.35|50.77|50.57||49.72|50.92|50.39|49.97|49.96|48.98|48.95|48.72|49.4|49.99|50.9|50.02|50.51|50.79|49.71|49.95|49.44|50.55|51.61|49.68|47.74|47.5|47.5|47.97|46.93|48.92|48.26|46.99|44.82|44.31|43.01|43.58|44.5||44.37|45.27|44.64|44.53|44.2|44.11|44.04|43.74|43.66|42.71|42.65|42.99|42.6|45.24|45.22|45.72|46.23|46.71|46.59||47.3|46.78|47.17|47.78|46.68|47.46|47.41|47.65|45.41|45.76||45.64|45.38|45.43|46.82||46.04|45.99|45.98|45.7|45.89|45.58|44.85|44.93|45.46|44.63|44.93|45.08|44.58|45.25|45.45|44.98|44.9|45.64|44.89|45.19||45.33|45.58|45.08|44.45|44.31|44.99|44.97|45|43.77|42.87|43.17|43.85|45.53|40.47|40.21|38.72|38.99|36.13|35.28|35.46|35.9|36.8|37.75|38.38|38.05|37.91|37.79|37.46|37.98|37.15|38.1|37.64|37.41|37.78|37.31|37.15|37.43|37.11|36.58|36.09|36.43|36.55|36.77|35.62|35.97|35.79|35.2|35.44|37.34|37.63|37.39|36.6|36.39|36.1|35.76|35.67|35.11||36.2|36.34|36.35|36.23|35.84|35.84|35.51|35.39|35.64|35.45|34.92|34.7|34.98|35.01|35.54|35.6|35.46|36.19|36.24|35.04|33.92|33.19|33.6|33.51|32.66|32.08|31.91|32.16|31.97|31.95|31.79|32.11|32.15|32|31.38|31.14|31.32|31.05|29.76|29.31|28.41|28.11|28.41
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|61.12|61.29|61.5|61.32|59.8|62.27|63.16|63.71|63.95|63.79|64|64.24|64.38|64.99|65.27|64.45|63.99|64.29||63.75|64.53|63.68|64.89|64.59|63.72|63.06|63.39|64.04|64.62|63.12|63.05|62.85|62.77|62.87|61.79|61.79|61.15|60.41|59.45|58.53|58.95|58.14|57.4|57.53|56.84|57.04|57.12|57.36|57.67|57.58|57|55.8|55.78|55.99|55.32|54.84|55.76|55.37|55.08||54.3|55.28|55.05|55.5|55.17|54.51|53.38|52.77|52.96|54.46|55.07|54.33|53.35|54.12|54.37|54.86|55.31|55.9|56.98|54.33|53.84|53.74|52.65|51.92|50.47|51.48|51.07|50.44|49.7|49.12|48.68|48.94|49.56||49.62|48.55|48.56|48.19|47.85|47.5|49.01|50.98|50.92|51.17|50.97|51.23|51.51|52.72|52.97|51.95|52.18|51.1|51.22||50.52|50.97|51.9|52.93|52.63|52.41|53.08|53.39|50.26|49.98||49.8|49.78|49.6|50.11||49.8|49.97|49.98|49.53|50.12|49.79|49.65|49.15|49.41|48.89|49.47|49.77|49.11|48.91|49.06|49.95|50.31|50.6|50.62|51.21||51.55|51.99|50.52|49.75|49.37|50.61|50.52|50.24|48.07|48.34|49.28|48.87|50.33|47.38|47.52|46.36|46.76|45.27|44.14|44.34|43.92|45.29|46.05|47.18|46.7|47.06|47.31|47.03|46.81|45.61|44.98|44.64|45.02|44.2|42.51|41.98|41.74|41.82|40.77|41.16|41.01|41.26|41.76|41.51|39.95|40.81|41.21|41.49|43.08|43.1|42.38|41.76|40.98|39.14|38.73|38.7|39.04||39.35|39.54|38.87|37.53|36.92|37.11|36.87|36.24|37.53|37.42|35.57|36.03|36.86|36.76|37.29|37.37|36.68|37.46|38.33|36.34|35.52|35.86|36.09|35.65|35.67|35.53|37.64|36.96|36.83|36.92|36.95|36.88|36.84|37.07|36.83|37.55|37.67|36.79|35.66|35.18|34.59|34.14|35.17
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|27.28|26.91|26.94|26.965|26.86|28.86|28.88|29.25|29.34|29.47|29.48|29.16|29.32|29.71|29.46|29.49|28.62|28.27||28.75|28.5|27.25|27.53|27.19|27.2|27.06|26.87|28.24|28|28.09|27.3|27.54|27.97|28.95|28.54|28.28|27.97|27.54|27.68|27.47|27.68|27.33|26.95|26.9|26.59|26.45|26.36|26.44|26.59|27.08|26.88|26.55|26.69|26.85|26.38|25.98|26.08|26.23|26.25||25.88|25.5|25.12|24.89|24.79|24.11|24.27|25.01|25.44|25.7|25.84|25.64|26.05|26|25.72|25.7|25.41|24.92|24.54|23.87|24.04|24.39|24.92|25.12|22.71|23.52|23.31|22.74|23.04|22.52|22.51|22.85|23.1||22.69|22.68|23.25|22.89|22.37|22.14|22.19|22.02|21.91|21.52|21.44|21.77|21.48|21.84|21.18|21.04|21.59|22.1|20.36||20.14|20.41|19.89|19.65|19.07|18.7|18.74|18.6|17.56|17.66||17.46|17.4|17.34|17.75||17.62|17.66|17.55|17.52|17.57|17.58|17.7|17.66|18.13|17.91|17.76|18.2|18.17|18.18|18.05|17.83|16.82|16.93|16.93|17.09||17.05|17.16|16.46|15.94|15.98|16.65|16.3|16.23|15.64|15.39|15.47|15.03|15.36|14.48|14.52|14.24|14.06|13.6|13.48|13.51|13.85|14.43|13.84|14.2|14.1|14.15|14.41|14.26|14.29|14.3|14.32|13.91|13.5|13.3|13.32|12.69|12.3|12.03|12.21|11.55|11.64|11.52|11.57|10.89|10.87|10.49|10.41|10.65|11.18|11.19|11.08|10.75|10.96|10.73|10.77|10.79|11.22||11.56|11.47|10.66|10.32|10.61|10.88|10.88|10.72|10.84|10.61|10.25|10.23|10.59|10.69|10.8|10.79|11.12|11.78|11.31|10.94|10.78|10.39|10.29|10.11|10.1|10.13|10.39|10.62|10.63|10.81|10.88|10.8|10.85|10.77|10.47|10.86|11.08|10.97|10.72|10.8|10.56|10.62|10.65
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|32.65|32.28|32.39|32.42|32.18|33.78|33.67|33.8|34.43|34.35|33.96|33.6|33.61|33.91|34.01|34.05|34.07|34.41||33.72|33.66|33.22|33.76|33.6|33.63|33.13|33.29|33.02|32.7|32.63|32.4|32.5|33.03|33.71|33.5|32.98|32.76|32.59|32.42|31.93|32.05|31.46|30.02|30.05|29.98|30.37|30.71|30.57|30.58|30.74|30.82|30.29|30.02|30.11|29.64|29.58|29.87|29.74|29.66||29.35|29.57|29.5|28.96|28.88|28.7|28.69|28.96|29.64|30.07|30.43|29.98|29.33|29.74|29.8|29.65|29.43|28.78|28.81|28.05|27.8|27.56|27.03|27.28|26.46|27.05|27.07|26.75|26.68|25.63|25.19|25.29|24.91||24.67|24.53|25.5|26.54|26.65|26.58|25.95|25.72|25.36|24.88|24.71|25.14|25.57|25.31|24.85|24.64|25.11|25.07|25.14||25|25.14|24.82|24.7|24.48|24.68|25.23|25.19|23.53|23.62||23.6|23.9|23.93|24.1||23.61|23.7|23.7|23.58|24.03|24.33|24.34|24.28|24.38|24.22|23.75|24.15|23.94|23.96|24.07|23.84|23.2|22.97|22.7|23.15||23.21|23.28|22.24|21.7|21.63|22.09|21.98|22.06|21.28|20.78|21.43|21.49|21.74|19.61|19.6|19.34|19.49|18.94|18.67|18.54|18.51|19.15|19.23|19.4|19.5|18.8|18.08|18.46|18.44|18|18.34|18.55|18.64|18.67|18.42|18.14|18.04|17.91|17.5|16.98|16.99|17.1|17.25|16.91|16.52|16.92|17.15|17.52|18.29|18.62|18.82|18.29|18.27|17.36|17.47|17.64|17.83||18.24|18.54|18.19|17.97|18.43|18.56|18.59|18.21|18.46|18.33|17.72|18.24|18.68|18.77|18.93|19.12|19|19.59|19.93|19.27|18.49|18.89|18.89|18.77|18.57|18.32|18.7|19.4|18.59|18.66|18.91|18.91|18.07|18.02|17.89|18.36|18.43|18.14|17.39|17.36|17.12|16.97|17.09
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|211.43|208.16|204.6|207.175|209.49|210.58|212.39|207.92|208.2|206.55|205.88|205.31|208.01|209.34|209.78|205.47|207.52|210.5||210.965|209.33|208.475|210.73|209.74|207.35|204.76|199.61|197.95|197.01|198.21|193.75|189.8|191.95|196.19|200.665|197.61|194.11|209.26|218.93|229.2|232.15|232.55|234.06|233.71|229.58|225.46|223.68|222.43|224.5|229.7|229.53|226.75|226.17|238.685|241.43|231.94|225.78|227.91|225.41||218.91|212.44|205.01|207|208.39|204.62|208.53|213.35|214.26|213.455|215.59|218.12|219.77|217.67|213.06|215.52|211.71|209.55|208.79|209.4|212.95|223.56|229.3|231.23|228.8|230.16|231.83|230.39|232.37|238.76|238.02|255.67|257.9||256.7653|250.615|248.24|244.8|245.874|239.94|234.71|235.86|234.92|231.25|228.42|231.29|232.475|238.79|252.62|253.19|258.87|258.905|262.5511||245.73|249.33|249.67|251.995|246.37|246.5495|235.42|227.56|221.84|227.4||223.93|225.66|227|225.94||222.44|222.23|220.18|218.17|219.37|217.45|214.46|214.61|212.425|209.1|209.42|217.65|217|213.99|212.43|210|207.87|209.82|207.02|204.96||205.34|208.08|204.1|204.37|201.11|201.24|202.075|204.29|206.765|212.75|214.61|209.78|213.35|200.2|200|198.43|200.95|191.82|188.76|188.41|199.73|202.58|198.07|202.3|200.43|195.4|193.5|187.44|187|187.6|185.1|185.8094|184.56|182.67|179.92|177.8226|177.405|174.52|170.73|176.97|171.85|169.335|167.93|165.2|164.61|165.72|162.465|164|170.2|169.01|170.43|166.99|163.62|162.58|168.08|166.43|163.28||164.82|166.47|168.67|162.435|162.24|160.46|157.07|157.14|153.49|154.29|152.29|153.975|156.99|160.28|162.77|161.12|162.06|162.05|162.2775|164.42|164.54|166.94|173.25|176.05|183.44|182.05|182.48|183.83|183.35|183.74|179.2|181.98|181.67|184.02|180.045|176.73|171.31|171.33|164.92|166.48|165.28|165.64|163.95
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|43.81|43.75|45.29|45.45|45.58|45.71|45.83|46.05|46.15|46.46|47.23|47.34|46.93|46.24|45.805|45.63|45.945|44.23||43.63|43.5|43.65|43.71|43.87|43.23|43.195|42.5|43.2|43.76|42.87|42.33|42.09|42.07|42.17|41.83|41.74|39.1|40.49|40.365|40.39|40.37|40.1|40.32|40.62|40.92|40.74|40.4|39.93|38.59|38.3991|38.16|38.21|38.13|37.945|37.68|37.87|37.75|37.61|37.9||37.36|37.44|37.39|37.48|37.3|36.95|36.93|36.62|36.605|36.17|36.27|36.4987|36.76|37.01|36.88|37.42|37.29|37.32|37.15|35.98|35.3|35.59|35.54|35.85|35.1|36.06|34.93|32.28|32.15|32.799|32.98|32.917|33.38||33.41|34.38|34.41|33.75|33.2|32.705|32.58|32.65|33.23|33.96|35.17|37.62|41.26|33.72|35.54|30.21|30.32|30.56|30.25||30.43|30.195|28.5|28.25|28.5|29.02|28.82|29.17|29.13|29.9||29.5|29.51|29.73|29.93||29.69|29.87|29.665|29.15|29.765|29.62|29.8|29.46|30.05|30.575|30.42|30.62|30.28|29.82|29.16|28.13|27.44|27.87|27.5|27||26.94|27.0495|26.43|25.8|25.94|26.37|26.1|26.2|25.88|26.56|27.69|27.29|28.95|27.98|28.09|27.55|27.45|26.65|26.45|26.72|26.8|27.51|27.51|28|27.675|27.48|27.755|27.73|27.75|27.98|27.79|28.0287|28.37|28.69|28.31|27.18|27.63|27.55|27.39|27.055|27.275|26.82|27.02|26.64|26.73|27.13|27.58|27.91|28.8253|29.24|29.56|29.33|29.57|30.0051|30.2|30.79|30.39||30.64|30.68|30.54|30.14|30.375|30.47|30.63|30.3|30.59|30.34|30.3|30.225|30.12|30.38|30.41|29.85|30.15|29.92|30.08|29.87|29.69|29.8|29.15|28.93|28.15|28.44|28.27|28.32|28.08|27.75|27.68|27.74|27.85|27.29|27.2|27.58|27.72|27.75|27.36|27.06|26.78|26.22|26.17
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|135.81|133.25|133.32|133.5|132.285|137.77|139.29|138.97|140.35|142.35|142.5|142.59|143.1|143.99|143.48|142.03|142.32|143.59||142.57|142.08|141.54|140.72|139.98|139.39|137.34|136.62|139.26|139.42|140.69|139.7|140.7|141.67|145.97|141.07|139|138.82|138.3|136.23|135.81|136.14|137.23|137.12|138.54|137.83|137.3|135.68|134.17|134.53|135.11|134.04|132.02|133.85|136.19|135.17|132.97|132.06|133.76|133.1||131.24|129.7|128.49|129|128.74|126.73|124.63|123.72|123.3|124.38|127.44|125.74|125.76|126.48|126.75|127|124.98|121.71|119.98|116.24|116.37|116.82|116|117.63|118.06|120.44|120.35|116.72|116.17|113.92|113.18|113.06|116.07||115.46|115.19|112.57|113.42|109.27|109.69|107.84|106.92|106.3|102.34|104.3|106|106.95|111.11|111|111.41|112.9|112.35|112.9||111.34|114.15|114.39|114.19|114.28|114.66|116.56|116.73|107.78|109.97||109.14|108.45|107.86|108.5||107.33|108.17|106.91|107.3|107.35|107.9|106.6|106.64|109.79|109.47|109.14|111.17|110.13|110.12|111.1|108.88|108.32|110.89|107.99|106.68||107.65|109.46|105.57|105.12|105.77|108.17|106.73|107.24|103.56|99.42|103.62|103.53|106.5|99.08|99.57|100.02|102.62|99.29|95.2|95.87|94.83|96.94|98.29|99.72|98.96|99|99.27|100.99|101.28|100.08|100.15|101.31|101.45|99.58|99|98.2|97.79|97.32|95.67|94.33|94.89|93.94|93.4|91.1|90.79|92.62|91.76|92.63|95.34|95.63|95.61|95.1|94.84|93.18|92.83|93.44|91.34||92.37|93.43|93.11|91.83|90.65|89.51|89.81|88.86|90|89.92|89.3|89.31|90.14|90.48|90.19|90.29|90.71|92.45|92.43|91.56|91.42|92.22|93.14|92.5|91.45|85.73|86.11|86.73|84.5|84.45|84.89|85.53|84.75|84.49|83.32|83.84|83.41|81.71|80|80.3|79.59|82.06|84.32
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|160.6|161.01|161.14|160.6|157.44|165.23|166.95|167.77|165.58|165.685|167.04|166.67|165.85|167.99|169.725|170.55|172.35|174.28||172.58|173.02|169.72|171.78|171.99|172.47|172.19|171.61|177.47|176.7|177.73|176.46|177.7|179.96|183.68|178.87|174.99|177.57|177.6886|175.19|172.41|173.695|170.67|170.36|170.92|170.59|170.78|170.29|168.5|172|178.4|171.45|169.81|171.38|171.76|170.155|168.09|169.78|171.72|173.01||169.91|169.84|169.97|168.6|167.11|162.05|161.32|160.4|163.93|163.7|164.46|160.52|161.71|163.18|163.7|159.32|160.42|164.2|160.86|156.26|155.9|154.62|152.56|152.19|148.74|147.76|147.5384|145.16|147.02|149.95|147.41|145.24|149.49||149.36|147.62|148.04|148.5|146.43|144.92|142.12|141.21|141.25|136.96|137.5587|139.63|141.26|146.51|147.765|147.2678|150.75|150.79|156.73||152.09|153.42|150.8|149.84|150.01|152.69|150.79|147.79|138.94|137.8||136.79|136.78|138.27|138.91||138.65|141.14|140.69|141.41|140.955|138.98|137.95|136.36|140.325|139.38|138.8|140.95|140.25|139.31|137.55|136.37|135.82|137.31|136.75|136.79||136.59|137.28|135.36|135.31|134.28|134.77|134.26|132.93|131.17|128.43|130.19|129.59|129.72|126.51|127.75|129.74|129.17|123.93|123.75|124.13|125.94|129.18|128.63|129.87|128.2|125.95|126.39|127.54|137.74|142.52|141.41|139.61|138.27|136.08|135.53|134.21|132.68|131.35|128.35|127.35|129.47|131.205|131.535|131.05|132.18|131.09|132.085|131.62|134.27|134.49|134.2|133.77|136.63|137.68|138.72|139.3|138.3||139.3|142.07|142.06|141.57|143.16|143.655|144.345|142.28|141.63|142|141.65|139.44|139.83|139.62|139.43|138.94|137.98|141|139.83|138.06|136.05|134.09|133.6|132.24|132.28|129.61|129.45|131.665|130.95|132.6673|132.19|133.5|135.15|136.1999|137.395|138.765|132.83|131.14|129.03|130.28|127.76|126.16|127.22
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|31.76|30.9|30.12|30.08|29.959|32.09|31.89|31.63|32.35|32.19|32.37|32.33|32.41|32.37|32.11|32.03|32.36|32.56||32.4|32.43|31.89|32.74|32.33|32.23|31.57|31.53|32.46|32.45|32.58|32.09|33.08|33.32|34.42|34.07|33.76|32.98|32.74|33.05|32.95|33.58|33.28|33.06|33.37|32.62|32.47|32.38|32.37|32.92|32.66|32.26|32.34|31.82|31.82|31.3|31.11|31.38|30.87|30.9||30.69|31.16|31.16|31|32.05|33|33.72|34.02|34|34.1|34.86|34.29|33.51|33.22|33.08|32.29|32.09|32.24|31.86|30.59|30.67|31.11|30.26|30.48|29.42|30.39|30.29|29.4|29.53|29.12|28.87|28.84|29.33||29.01|28.58|27.82|26.98|26.82|25.97|25.47|24.92|24.55|24.08|24.03|24.07|23.85|24.68|25.04|25.6|26.07|25.93|26.33||26.34|26.96|26.79|27.06|26.87|26.45|26.76|26.74|26.23|25.32||24.67|24.31|24.3|24.28||23.76|24.01|23.55|23.65|23.74|23.59|23.72|23.62|23.78|23.56|23.78|23.79|23.38|23.54|23.84|23.68|23.67|23.53|23.47|23.74||23.79|23.86|23.74|23.36|23.54|24.04|23.93|24.3|23.34|23.32|23.71|23.17|22.8|21.59|21.62|20.85|20.53|20.14|19.53|19.48|19.3|19.84|20.2|20.66|20.43|20.3|20.42|20.52|20.53|20.4|20.72|20.7|20.24|20.11|19.8|19.66|19.72|18.89|18.45|18.3|18.2|18.42|18.77|18.38|19.6|17.7|17.57|17.55|17.97|18|18.27|17.53|17.64|17.37|17.43|17.29|17.7||18.06|18.39|18.17|18.15|17.86|17.89|17.8|17.74|17.9|17.64|17.51|17.5|17.67|17.62|17.91|18.21|17.84|18|17.97|17.34|16.86|16.62|16.66|16.4|16.52|16.42|16.43|16.83|16.92|16.84|17.35|17.4|17.39|17.38|17.01|17.3|17.67|17.3|16.52|16.66|16.02|15.44|15.63
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|129.55|130.68|131.97|131.68|133.19|134.21|135.37|136.47|136.24|136.35|136.67|136.82|138.43|140.16|140.65|139.45|136.38|134.71||135.57|135.19|135.29|135.87|136.88|136.26|136.08|134.44|134.59|136.08|137.87|136.74|137.27|139.14|139.56|137.15|138.87|135.1|133.3|133.21|131.94|133.04|132.5|131.11|130.49|132.11|133.4|133.8|134.12|132.68|132.18|131.08|129.88|131.09|130.05|128.97|128.38|128.65|128.42|128.48||126.4|128.06|132.38|131.57|128.9|127.85|124.93|128.08|127.3|127.62|125.31|124.69|123.84|122.87|122.77|121.87|121.71|121.5|121.41|120.49|117.93|115.21|114.15|113.59|115.45|119.48|115.5|115.33|114.74|116.72|118.86|115.77|115.09||115.12|115.12|116.19|116.19|115.56|115.35|115.43|115.14|115.94|117.7|121.45|129.57|131.69|124.16|122.28|114.73|114.83|115.62|116.31||114.45|113.52|112.82|114.63|116.76|117.05|119.37|120.02|117.73|116.49||115.69|115.94|117.09|116.34||116.35|116.25|115.18|115.34|115.97|115.47|115.64|113.93|115.44|116.05|118.74|118.3|118.19|117.54|117.73|116.6|117.19|117.85|117.22|118.22||118.69|119.14|117.61|117.27|117.39|118.95|119.82|120.18|119.39|118.38|119.94|117.67|117.81|117.81|118.39|118.64|118.83|117.04|113.1|112.88|113.48|115.91|115.53|116.58|116.04|114.95|116.22|118.25|119.25|119.29|120.47|120.92|120.59|118.75|118.19|118.18|118.75|117.68|117.62|116.18|116.14|113.71|114.28|112.39|111.34|111.04|111.88|111.15|110.98|111.18|112.66|113.83|114.15|113.91|115.07|117.02|118.12||119.62|121.82|121.27|119.98|120.69|121.01|123.3|122.97|123.44|113.63|112.5|112.56|112.73|114.78|114.37|115.35|115.16|115.72|114.07|113.13|111.42|111.91|113.13|114.02|111.36|109.51|110.44|110.63|109.86|108.92|110.25|108.95|107.74|107.62|106.34|107.35|107.04|108.24|107.59|105.71|105.4|104.89|105.93
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|66.99|67.02|67.1|66.5|65.39|67.26|67.47|67.36|67.15|67.27|67.49|67.3|68|67.28|67|66.71|67.16|68.33||66.7|66.39|66.24|65.67|65.06|65.25|64.38|63.51|66.19|66.22|65.8|64.78|64.41|65.33|66.69|65.97|65.18|64.69|64.31|64.09|62.54|63.49|64.08|63.7|63.8|63.25|63.52|61.96|62.29|62.63|62.85|62.16|61.89|62.11|62.07|61.91|60.52|61.01|61.37|61.36||60.07|60.86|60.85|61.1|60.13|59.69|59.52|59.93|60.47|61.07|62.15|60.85|62.27|62.4|61.91|61.41|60.55|60.3|60.94|59.31|58.21|58.3|57.56|57.58|56.44|56.6|56.56|56.48|56.7|56.83|55.92|55.33|54.06||53.66|52.93|52.27|52.02|51.76|51.62|51.51|50.84|51.63|51.53|50.11|50|49.92|51.92|52.18|52.7|52.35|52.41|52.83||52.15|52.91|52.32|51.96|51.28|51.57|51.38|50.26|47.55|47.23||46.65|46.8|46.51|46.69||46.2|46.17|46.22|46.22|46.73|46.56|46.25|46.04|46.11|45.7|45.89|45.99|45.57|45.85|46.32|46.19|46.68|47.3|46.55|46.67||46.55|47.01|46.06|45.76|45.9|46.3|45.37|45.5|45|44.03|44.97|45.31|47.58|43.89|43.9|44.06|45.08|44.09|42.86|42.48|42.44|43.09|43.81|44.76|44.51|43.97|43.7|43.39|43.28|42.76|42.82|43.29|43.66|43.64|43.27|42.88|42.61|42.57|42.11|41.39|41.55|41.46|41.95|40.78|41.3|41.69|41.48|42.03|43.2|43.15|43.13|42.87|42.81|42.31|41.65|41.62|41.34||41.58|42.34|42.33|41.34|41.41|41.33|41.47|41.49|41.37|41.24|40.64|40.62|40.66|40.93|40.94|41.03|41.05|41.41|42.13|40.2|39.16|38.61|38.63|38.78|39.15|39.95|37.49|38.28|37.15|37.21|37.43|37.63|37.16|37.11|37.85|37.72|37.57|36.72|34.98|34.56|33.88|34.28|34.53
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|27.43|27.41|27.6|27.67|27.63|28.2|28.4|28.62|28.6|29.08|29.03|28.72|28.63|28.12|27.85|26.95|26.57|26.58||26.59|26.97|26.71|27.17|27.16|26.98|26.61|26.07|26.63|26.62|26.74|26.48|26.76|26.91|27.41|27.31|27.12|26.41|26.2|26.18|26.37|26.43|26.2|25.8|25.6|25.45|25.59|25.65|26.05|26.14|26.11|25.75|25.79|25.82|25.55|25.73|25.61|25.76|25.78|25.9||25.64|25.59|25.6|26.2|25.86|25.15|25.1|25.32|25.41|25.33|25.51|25.59|25.78|25.87|25.55|25.39|24.69|24.44|24.45|24.03|24.35|24.41|24.09|24.13|23.62|24.02|23.83|24|24.13|24.28|24.37|24.61|25.31||25.98|25.78|25.73|25.57|25.18|24.69|24.67|24.55|24.76|24.98|26.7|27.55|27.83|26.1|25.73|25.19|25.54|25.17|24.55||24.52|24.31|23.72|24.02|23.93|24.21|24|23.82|23.53|22.72||22.55|22.46|22.71|22.93||22.46|22.56|22.63|22.51|22.77|22.34|22.47|22.3|22.41|22.02|22.05|21.95|21.87|22.41|22.02|21.79|21.93|22.06|22.09|22.29||22.3|22.31|21.95|22.01|21.96|22.25|22.43|22.35|21.93|21.51|21.67|21.6|22.04|20.66|20.57|20.36|20.45|20.07|20.08|20.78|21.86|22.03|22.22|22.55|22.5|22.11|22.36|22.63|22.55|22.54|22.67|22.68|22.66|22.93|22.78|22.32|22.25|22.02|21.43|21.6|21.77|22.14|22.02|21.47|21.55|22.55|23.06|23.18|23.42|23.44|23.57|23.32|23.33|23.18|23.49|23.45|23.22||23.46|23.71|25.04|25.08|25.09|24.11|24.24|24.2|23.98|24|23.75|23.93|24.24|24.39|24.95|25|25.25|25.8|26.49|26.19|26|25.84|25.76|25.65|25.38|25.39|24.98|25.94|25.07|25.3|24.62|24.82|24.67|24.24|23.95|23.82|23.21|23.37|22.99|23.02|22.72|22.97|22.43
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|285.47|284.9|284.66|284.3|285.39|289.9|292.96|293.59|294.42|295.24|297.24|297.68|296.85|299.65|300.18|300.71|300.86|301.15||298.29|296.13|296.75|295.93|295.77|296.77|297.45|298|300.24|310|314.4|315.39|309.03|309.63|309.39|306|296.99|297|295.95|295.37|295.68|297.61|300.99|301.15|304.99|302.02|300.05|299.7|299.51|259.61|260.2|262.63|262.14|263.77|264.83|263.57|264.02|264.49|267.56|269.49||267.61|264.72|260|257.62|255|255.33|255|252.03|260.29|226.55|227.84|225.5|220.66|219.99|216.32|216|216.79|214.79|215.53|212.18|207.47|210.77|216.18|218.72|215.73|219.89|219.97|214.61|216.43|214|209.25|210.64|212.6||211.25|210.53|207.28|204.9|209.73|213.56|212.4|212.72|213.58|206.6|208.46|210.25|209.31|220.23|218.84|223.59|218.27|216.54|216.56||213.63|215.67|216.5|216|218.99|222.63|218.5|212.28|205.09|207.23||204.53|202|203.3|202.75||200.27|200.59|198.2|199.68|198.5|198.97|193.71|194.47|198.19|197.44|196.17|197.59|197.16|197.06|194.23|192.29|192.55|189.59|191.95|190.55||190.09|190|190.32|190.69|189.79|193.03|192.74|189.67|189.38|188.34|189.81|189.16|195.5|185.27|185.28|186.93|186.14|180.62|176.36|178.51|175.12|180.6|182.32|185.81|185.25|184.98|185.57|186.44|185.95|184.68|184.84|185.01|188.61|187.15|185.25|184.81|182.95|183.1|183.71|183.93|185.28|185.81|186.52|185.11|184.97|184.58|182.31|180.84|184.94|187.05|189.58|188.62|188.18|187.47|187.19|200|187.52||190.84|194.68|199|184.42|184.65|184.54|186.13|184.94|184.56|183.75|183.81|182.11|183.87|185.46|186.6|185.26|184.75|187.8|187.53|188.34|189.4|195.47|176.83|176.57|179|184.16|157.83|159.23|156.53|157.88|156.89|156.61|158.1|158.34|160.44|163.6|158.85|156.28|153.58|150.03|144.83|146.34|147.25
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|63.51|63.81|64.37|64.19|64.3|65|65.24|65.51|65.43|65.59|65.47|65.69|66.64|66.73|67.01|67.07|66.53|66.1||65.95|66.5|66.48|66.31|66.84|67.2|66.82|66.09|66.45|67.01|68.6|68.09|67.26|68.57|68.45|67.15|68.5|63.11|63.3|63.52|62.86|63.1|62.7|62.44|63.25|63.9|64.62|64.93|64.73|63.99|63.48|63.28|63.18|63.62|63.5|64.16|63.87|64.26|64.16|64.14||63.56|63.76|65.11|65.32|63.8|63.34|62.02|62.97|62.61|61.23|60.87|60.8|60.59|60.96|60.74|59.77|60.01|59.85|59.97|59.31|58.5|57.63|57.63|57.82|59.16|59.65|59.63|60.1|59.38|59.74|59.54|58.15|57.57||57.93|58.39|58.58|57.97|58.22|58.35|58.29|58.5|59.25|59.44|60.75|62.84|63.42|60.99|60.88|58.61|57.9|58.45|59.8||59.6|59.49|59.6|59.53|60.62|61.4|61.66|61.75|61.97|62.21||62.29|62.21|63.08|62.36||61.9|61.98|61.51|61.68|62.77|62.72|61.98|62.12|62.85|62.46|62.31|62.84|62.61|62.72|62.92|63.07|63.82|63.97|63.92|63.77||64.16|64.25|64.3|65.39|65.4|66.62|67.02|66.63|65.78|65.67|65.67|64.26|65.05|65.13|65.21|65.2|65.49|64.6|63.59|64.7|64.76|65.96|66.8|67.28|66.53|66.62|67.35|67.87|67.57|67.44|67.47|66.93|66.7|66.22|65.43|65.56|65.86|65.52|65.22|64.8|64.74|63.87|63.8|63.32|62.78|63.4|63.66|63.25|63.56|63.6|65.81|66.3|66.06|66.02|67.17|67.52|69.59||70.25|71.65|70.8|70.78|71.13|70.78|71.14|70.47|69.83|69.58|69.06|69.24|70.24|70.47|69.79|69.34|69.28|69.83|69.23|69.8|69.73|69.84|70.21|69.78|69.65|70.58|72.88|71.55|71.32|70.09|69.21|68.48|67.71|68.45|68.5|68.84|69.04|69.05|68.49|67.9|67.28|66.51|66.7
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|21.02|20.82|20.71|20.61|20.285|22.12|21.96|21.88|21.96|22.09|22.66|22.53|22.84|22.88|22.97|23.23|23.15|23.39||23.13|23.33|22.97|23.45|23.24|23.33|23|22.93|23.64|23.55|23.45|23.12|23.25|23.3|23.44|23.08|22.9|22.8|22.4|22.16|22.13|22.11|21.65|21.48|21.46|20.88|20.5|20.48|20.38|20.96|20.98|20.85|20.98|20.77|20.87|20.83|20.39|20.55|20.39|20.73||20.33|20.31|20.21|19.88|20.34|20.01|19.93|19.86|20.34|20.68|21.36|20.82|20.8|21.36|21.58|21.26|21.16|20.9|21.55|20.92|20.88|21.38|20.88|20.86|20.63|21.81|21.56|20.83|20.64|20.25|19.61|19.94|19.87||19.21|19.05|19.22|18.98|18.92|19.01|18.91|18.08|17.88|17.21|17.44|17.43|17.15|18.08|18.02|18.34|18.88|18.48|18.57||18.73|19.22|18.88|18.96|18.5|18.47|18.81|18.31|16.76|16.58||16.44|16.32|16.31|16.52||16.4|16.42|15.93|15.92|15.66|15.77|15.77|15.7|16.13|15.99|16.16|16.38|16.05|15.98|16.31|16.11|16.16|16.12|16.18|16.59||16.55|16.76|15.9|15.52|15.65|16.02|15.79|15.84|14.94|14.81|15.61|15.59|15.39|13.56|13.3|13.34|13.94|13.52|12.99|12.86|12.62|12.97|13.23|13.49|13.11|12.77|13.32|13.11|13.01|12.99|12.99|13.21|13.35|13.41|13.39|13.33|13.21|12.78|12.34|12.08|12.11|12.09|12.19|11.77|11.84|12.05|12.14|12.45|12.75|12.77|12.98|12.85|12.86|12.46|12.82|12.68|12.7||13.14|13.22|12.76|12.61|12.59|12.84|12.71|12.43|12.72|12.4|12.09|12.07|12.4|12.46|12.7|12.89|12.84|13.47|13.51|12.93|12.56|12.35|12.3|12.14|12.16|12.12|12.23|12.57|12.2|12.22|12.63|12.49|12.13|12.14|11.77|12.02|12.23|12.04|11.73|11.97|11.56|11.53|11.67
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|131.16|130.88|130.37|129.6398|129.74|130.45|130.15|130|130.2|129.93|130.65|131.43|131.42|131.24|130.91|130.89|131.02|131.84||132.18|133|132.23|132.32|132.95|133.72|133.82|132.74|133.45|135.31|135.85|134.71|134.69|137.9|137.77|136.24|137.56|136.03|135.97|135.8|133.83|132.78|130.45|130.17|132|135.43|142.08|143.37|142.88|139.81|139.8|139.18|136.96|137.78|138|138.24|137.62|139.06|138.3|139.56||138.25|142.21|139.45|139.79|137.18|137.13|135.87|135.79|133.11|133.08|133.31|135.43|134.91|135.12|134.66|133.92|135.44|133.93|134.68|132.78|131.34|131.56|129.93|130.41|131.3|132.53|131.9|133.55|131.26|132.28|132.54|131.26|132.7||132.5|133.12|133.98|132.83|132.67|132.37|132.28|132.44|133.49|134.03|136.36|139.05|140.77|137.36|140.98|132.91|131.62|131.76|132.72||131.88|132.27|132.17|131.81|133.09|132.18|132.6|134.59|133.74|134.9||134.91|133.94|135.61|134.78||134.35|134.41|134.4|134.81|136.5|138.09|137.27|136.71|137.9|136.72|136.3|136.71|137.56|137.58|138.06|137.95|141.37|141.42|142.47|142.98||141.68|141.47|140|142.35|143.78|144.39|144.44|142.47|140.35|138.84|137.91|137.06|136.5|136.95|136.73|137.75|137.11|136.34|134.56|134.14|134.08|137.83|137.4|139.26|142.43|149.52|152.74|154.15|154.19|155|155.26|155.45|154.33|152.75|151.2|151.69|151.46|149.62|148.51|148.65|148.32|147.94|148.43|146.86|147.17|147.28|147.88|146.81|147.34|147.82|148.92|149.55|149.66|149.04|151.61|153.07|153||154.28|156.43|157.35|157.7|157.91|156.58|157.59|156.76|157.68|158.1|157.62|157.91|158.43|158.5|158.88|158.71|159.14|160.16|158.38|158.93|158.31|156.88|156.57|156.31|152.48|152.52|152.01|152.73|150.79|148.22|148.9|149.36|144.8|144.78|144.63|144.91|144.62|145|144.31|144.68|143.78|143.86|143.5
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|20.78|20.85|21.01|21.095|20.74|21.3|21.55|21.77|22.25|22.14|22.27|22.31|22.23|22.15|22.24|22.28|22.31|21.85||21.39|21.24|20.9|20.96|20.75|20.52|20.53|20.61|21.33|21.3|21.33|21|21.28|21.23|21.86|21.48|20.97|21.11|21.35|21.22|21.2|21.43|21.3|21.06|20.83|20.5|20.61|20.23|20.08|19.92|20.11|19.93|19.96|19.69|19.5|19.51|19.49|19.53|19.43|19.42||19.2|19.2|19.3|19.13|19.41|19.1|18.71|18.57|18.75|19.32|19.6|19.44|19.73|19.81|19.7|19.52|19.48|19.39|19.73|19.07|19.19|19.02|18.47|19.08|18.72|19.44|19.22|18.68|18.27|18.16|18.02|17.85|18.16||18.22|18.1|17.89|17.19|17.1|17|16.9|16.37|16.41|16.61|17.42|17.98|17.5|17.36|17.31|16.71|16.74|17.07|16.61||16.55|16.47|15.93|15.57|15.58|15.49|15.31|15.32|14.62|15.14||15.05|14.9|14.99|14.8||14.65|14.72|14.6|14.49|15.05|15.08|15.32|15.27|15.18|14.79|15|15.03|15.1|15.5|15.7|15.4|15.19|15.03|15.06|15.44||15.46|16.26|15.9|15.05|15|15.45|15.21|15.47|14.37|14.03|14.16|14.41|13.96|10.83|11.04|10.97|11.11|10.5|10.5|10.52|10.51|11.19|11.39|11.75|11.51|11.12|11.24|11.29|11.13|11.18|11.2|11.57|11.69|12.13|12.02|12.1|12.32|12.1|11.92|11.65|11.6|11.48|11.75|11.27|10.99|11.55|11.81|11.9|12.8|13.03|13.18|13.18|12.41|12.06|12.32|12.29|12.6||12.76|12.73|12.37|12.36|12.07|12.09|11.98|11.9|12.03|11.87|11.61|11.75|11.8|12|12.08|12.21|12.47|12.66|12.88|12.26|11.94|11.61|11.77|11.61|11.18|11.23|11.28|11.45|11.24|10.77|11.26|11.36|11.42|11.52|11.7|11.88|12|12.07|11.77|12.3|12.12|12.17|12.21
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|18.26|18.36|18.26|18.335|18.175|18.97|19.1|19.09|19.16|19.29|19.17|18.95|18.83|18.98|18.92|18.91|18.93|18.61||18.43|18.57|18.47|18.84|18.89|18.88|18.77|18.55|18.97|18.81|18.39|18.22|18.48|18.09|18.42|17.88|17.66|17.58|17.38|17.35|17.33|17.48|17.52|17.16|17.12|16.85|16.84|16.79|16.65|16.68|16.82|16.75|16.8|16.61|16.67|16.8|16.83|16.97|16.84|16.89||16.84|16.73|16.75|16.87|16.81|16.41|16.35|15.98|15.97|16.11|16.25|16.28|16.21|16.53|16.37|16.42|16.32|16.2|16.33|16.05|15.83|15.62|15.23|15.2|15.2|15.86|15.75|15.41|15.31|14.98|15.13|15.21|15.2||14.88|14.8|14.79|14.75|14.79|14.25|14.39|14.3|14.34|14.22|14.5|15.01|15.25|15.57|15.54|15.37|16.02|15.66|15.77||15.61|15.75|15.44|15.23|14.88|14.68|14.66|14.47|14.13|13.86||13.72|13.79|13.75|14||13.86|14.08|14|14.12|14.42|14.66|14.76|14.94|14.97|14.75|14.88|14.94|14.99|14.98|15.1|14.66|14.55|14.68|14.68|14.86||15.05|15.12|14.67|14.42|14.4|14.22|14.05|13.82|13.22|13.08|13.08|12.89|12.71|12.08|12.19|12.27|12.14|12.07|11.9|12.09|12.12|12.37|12.69|13|12.99|12.67|12.86|13|13.07|13.01|13.12|12.85|12.88|13.24|13.15|12.67|12.76|12.68|12.44|12.32|12.61|12.71|12.76|12.44|12.44|12.92|13.11|12.96|13.26|13.43|13.49|13.16|13.15|13.05|13.29|13.52|13.5||13.82|13.98|13.97|13.96|14.21|14.21|13.93|14.02|14.33|14.38|14.13|14.18|14.47|14.61|14.47|14.45|14.54|14.73|14.81|14.59|14.34|14.57|14.75|14.52|14.21|14.12|14.38|14.55|14.26|14.33|14.55|14.58|14.95|15.21|14.87|15.27|15.08|15.04|14.59|14.42|14.25|14.53|14.86
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|60.18|59.88|58.7|57.935|56.66|57.82|57.04|55.81|56.7|56.51|56.36|55.68|55.37|55.55|55.93|55.73|55.82|56.69||55.93|55.88|55.73|56.39|55.64|55.85|55.8|54.84|56|56.17|56.36|55.32|56.32|57|58.78|59.15|58.64|58.18|56.91|57.05|56.91|57.18|56.77|56.67|55.62|55.33|54.13|53.14|53.19|53.53|53.5|53.66|53.53|52.52|52.14|51.85|51.72|51.43|51.37|51.25||50.39|49.62|49.28|48.91|48.86|47.99|48.83|48.75|49.07|48.33|48.93|49.12|49.79|49.36|48.43|48.48|48.09|47.73|47.39|47.14|47.31|47.1|46.57|46.46|45.99|45.6|45.6|45.32|46.47|47.53|47.77|48.06|48.81||48.36|48.8|49.29|47.32|45.43|44.66|43.86|42.49|42.51|40.86|39.34|39.32|38.51|40|40.48|41.19|41.74|41.6|41.13||40.9|41.49|41.48|40.74|40.83|40.85|40.43|39.65|39.99|40.69||40.56|40.27|39.85|40.29||39.85|40.08|39.85|39.98|40.54|40.71|40.37|39.69|40.26|39.63|39.05|40.02|40.24|39.98|39.86|39.8|39.38|39.08|38.71|39.18||38.91|39.19|38.7|38.55|38.48|38.66|37.99|38.33|37.77|37.26|37.1|38.47|39.8|38.49|39.34|37.7|34.99|35.61|35.1|35.02|35.07|36.69|37.27|37.69|37.61|37.97|37.91|37.49|37.33|37.1|36.91|36.77|36.39|36.42|36.11|35.72|36.23|36.21|35.48|35.01|34.87|35.06|35.08|33.95|33.96|35.39|34.94|34.58|36.03|35.58|36.77|36.13|35.38|35.13|35.8|35.19|34.99||36.19|36.85|36.91|36.68|35.99|35.11|35.18|35.01|35.04|35|34.88|35.15|36.01|36.32|36.64|36.72|36.64|36.87|36.59|37.17|36.92|36.74|36.83|36.9|35.83|35.67|35.7|35.98|35.28|35.24|35.08|35.67|35.65|35.88|35.17|35.14|34.78|35.34|34.57|35.24|35.04|35.03|33.91
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|56.82|56.07|55.12|53.64|51.79|53.6|53.57|53.76|55.13|55.16|56.1|55.7|55.12|54.53|53.73|55.43|56.26|56.43||56.73|56.87|56.6|57.17|56.39|55.1|56.45|61.15|64.8|64.5|61.87|58.27|59.05|60.23|63.57|62.24|60.92|62.09|61.4|62.51|59.27|61.35|61.31|60.44|60.57|59.73|60.06|59.57|58.7|60.45|60.15|60.64|62.56|62.64|63.72|62.96|61.49|61.38|61.26|59.5||59.75|61.38|60.18|58.62|60.1|57.61|58.04|58.65|62.12|62.12|63.62|61.99|62.95|64.16|60.95|57.6|58.47|58.48|58.2|56.68|57.85|58.74|58.73|57.97|55.97|57.19|56.58|56.43|58.38|53|49.21|50.87|50.56||50.46|51.44|50.92|51|51.46|50|51|46.96|43.73|44.95|46.64|47.92|49.51|45.68|47.3|45.21|45.77|45.35|44.28||45.75|46.16|45.84|45.38|43.77|42.41|42.76|42.29|39.83|41.1||41.79|41.61|40.07|40.8||39.51|39.91|38.9|39.03|40.9|39.54|39.31|38.68|39.35|39.12|40.1|40.84|41.19|40.89|41|39.66|38.64|37.27|33.25|33.65||33.84|33.54|31.19|29.88|29.37|30.34|29.42|26.27|24.59|23.51|26.15|27.14|25.98|22.23|22.08|21.61|21.97|21.48|22.1|22.05|21.92|23.13|24.15|24.08|23.36|22.36|21.43|20.57|20.97|20.8|21.15|21.28|22.39|22.24|21.9|20.73|20.75|20.75|20.06|19.62|19.03|19.65|20.27|20.04|20.3|21.55|21.91|22.94|23.86|24.04|24.5|23.48|23.4|21.99|22.7|22.38|22.78||22.29|22.09|21.93|21.59|21.61|21.68|21.72|20.97|20.8|20.43|19.34|19.74|20.4|21.09|23.82|24.31|23.2|23.96|24.14|23.33|22.22|21.14|21.11|19.86|19.68|19.57|20.04|20.84|20.75|20.87|22.23|22.69|21.5|22.94|21.98|22.87|22.91|22.43|20.88|21.36|21.34|22.05|22.28
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|39.45|39.79|40.07|39.755|39.2|39.6|37.97|38.4|38.87|38.94|39.2|38.8|39.56|39.05|38.77|38.57|37.96|37.44||37.24|37.09|36.59|36.7|37.17|36.87|36.5|37.07|37.83|38.13|37.47|37.2|38.4|39.26|39.07|37.88|38.09|36.53|36.79|37.58|37.22|37.17|37.05|36.99|37.4|37.45|38.01|38.39|38.31|37.68|37.39|37.62|37.69|38.36|38.17|37.95|37.38|37.44|37.15|36.97||36.34|38.02|38.31|38.13|37.39|36.57|36.71|37.05|36.21|35.58|35.22|35.89|35.95|36.2|35.6|35.5|35.51|35.17|35.25|35.33|34.64|33.33|33.26|33.12|32.83|33.38|33.57|33.27|34.2|34.38|34.26|34.4|34.18||34.01|33.66|33.98|33.8|33.63|33.76|34.17|33.99|33.6|34.94|36.58|39.43|42.99|37.16|37.03|33.72|33.45|33.17|33.73||34.22|33.44|32.12|32.35|32.03|31.92|32.41|32.7|32.28|32.26||31.83|31.76|31.63|31.68||31.62|31.6|30.93|30.8|31.08|31.09|31.32|31.42|31.59|31.54|31.32|31.57|31.3|31.19|30.91|31.2|33.12|33.35|33.17|32.8||32.69|33.28|33.24|33.05|32.96|32.47|32.27|32.66|32.21|32.22|32.48|31.95|32.07|33.35|32.87|32.74|32.84|32.53|32.53|32.6|32.75|33.11|33.16|32.83|33.19|33.6|34.04|34.35|34.33|34.07|34.64|34.89|34.95|34.76|34.69|34.43|34.97|34.57|34.34|34.23|34.53|33.98|33.73|33.78|33.67|34.08|33.96|33.5|33.4|32.94|32.98|33.22|33.84|35.12|35.38|35.49|35.74||36.2|37.22|36.62|35.68|35.69|36.21|36.7|36.43|36.16|36.09|36.24|36.4|36.88|36.69|36.19|36.03|34.74|34.79|34.97|35.36|35.27|35.45|35.35|35.47|35.17|34.8|34.93|35.17|35.42|34.94|35.37|35.39|35.16|35.58|34.16|34.18|34.31|34.01|34.25|33.59|33.83|33.08|33.75
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|222.55|222.78|222.6|223.49|220.04|222.91|224.4|224.6037|223.14|223.49|221.87|218.96|219.54|223.24|223.87|220.51|219.64|220.75||219.3|219.36|216.98|217.84|217.84|219.44|216.83|214.66|217.85|218.65|217.65|215.97|215.11|216.96|221.4883|219.78|219.62|217.99|216.85|212.08|213|210.095|208.08|208.12|211.13|211.25|212.2|212.21|210.4|211.205|212|211.925|209.94|209.57|209.62|208.8|208.74|208.94|210.14|208.47||205.03|203.16|204.28|204|200.97|199.07|199.42|198.95|199.87|198.08|196.5|194.815|192.43|193.92|192.8|190.06|192.22|192.11|193.87|187.72|187.8|188.425|187.479|186.65|187|192.37|192.49|190.99|189.75|190.1517|189.96|189.64|187.19||187.76|188.41|188.591|188.23|186.69|187.1|185.26|181.05|182.28|175.13|175.98|180.87|180.84|186.4912|186.13|185.25|188.09|191.19|191.87||192.62|192.29|187.15|185.62|184.2|181.62|182.31|183.55|183.26|187.96||189.35|188.37|189.24|188.179||186.61|187.31|185.43|186.5|187.76|186.6811|188.64|189.465|193.3|189.97|190.43|189.99|192.23|194.79|197.24|194.55|192.15|195.45|194.53|195.4135||195.873|197.36|195.95|196.88|196.685|199.78|200.582|200.18|195.27|190.55|190.1|192.54|190.51|181.01|185.31|188.2|178.99|171.95|164.4|163.54|166.19|170.03|170.51|172.88|172|172.25|173.32|176.47|175.41|176.015|177.38|175.49|175.84|179.49|178.14|177.3825|177.33|175.87|174.15|174.89|175.62|178.33|181.18|178.58|177.845|183.87|181.69|183.15|187.7|185.98|184.87|182.5|182.55|181.5925|182.68|182.95|182.9||185.81|186.8695|183.73|180.25|181.635|181.75|182.715|180.3|185.18|182.96|180.3|181.66|182.1975|182.64|185.16|183.24|184.575|185.45|185.75|180|176.99|173.67|173.05|169.63|170.615|174.65|174.1699|173.645|173.03|171.6|175|174.92|174.09|170.67|169.95|171.42|168.2|168.83|162.71|165.2999|163|164.99|167.8
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|266.25|267.67|267.8|266.225|261.59|260.87|260.81|262.09|260.22|262.3|262.58|261.62|264.95|268.04|267.47|266.48|265.99|274.48||277.5|276.38|277.41|276.54|273.41|272.63|271.63|267.31|270.81|275|280.19|277.86|280.17|278.63|280.69|280.62|278.09|277.21|274.13|269.9|269.43|269.95|264.59|266.14|266.03|266.24|266.42|261.84|261.04|263.62|263.08|260.57|256.69|257.49|257.78|255.13|255|252.54|254.33|256.04||255.01|259.29|254.18|252.72|252.94|249.83|254.91|243.12|244.09|241.92|241.81|241.3|240.22|240.53|238.8|237.91|242.36|244.99|245.74|238.82|241.05|244.21|246.92|247.28|241.68|244.74|246.97|252.27|245.8|247.22|243.38|252.45|239.15||242.31|239.5|232.13|228.28|229.68|227.21|230.15|233.47|237.75|237.88|234.3|221.43|219.99|226.34|229.83|229.16|230.77|230|227.32||223.81|222.13|222.28|220.5|217.2|219.15|220.35|218.46|210.12|205.43||203.73|203.5|203.76|206.3||205|204.78|205.21|205.07|205.35|203.42|207.75|206.29|207.49|207.49|208.3|202.63|202.67|199.96|199.26|200.44|202.65|202.78|201.61|200.95||199.35|200.96|205.69|205.68|200.8|206.04|205.42|206.49|203.56|204.68|206.07|201.5|211.37|217.76|218.77|216.2|212.25|207.8|200.27|204|208.2|212.47|205.65|211.21|205.66|206.19|207.03|201.28|202.36|193.89|197.09|195.56|197.05|196.86|194.76|194.66|195.96|194.3|189.9|191.47|189.84|188.64|186.22|181.85|180.07|184.6|186.3|185.17|184.53|183.83|187.82|188.81|184.01|183.18|184.45|177.35|176||177.27|178.37|177.76|177.72|177.72|177.59|178.21|179.62|180.03|181.48|182.28|185.34|187.67|189.05|190.88|191.12|190.7|189.2|189.72|193.37|193.13|194.38|196.57|196.39|198.04|195.09|195.33|199.5|206.74|201.63|199.2|201.88|200.68|197.83|196.29|194.82|194|190.87|187.97|182.94|174.53|174.62|174.77
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|51.12|51.17|50.99|50.74|49.3|50.58|51.98|52.34|53.59|54.02|54.56|54.78|54.95|55.02|55.61|54.98|55.8|55.87||55.53|55.89|54.89|54.97|54.66|55.03|54.7|54.39|56.16|56.62|56.89|56.5|56.95|57.66|59.16|57.89|57.01|56.42|54.03|51.3|50.64|51.56|51.36|51.13|50.95|50.68|50.79|50.42|49.32|49.2|49.28|48.52|48.3|47.63|47.64|47.4|46.87|46.88|47.08|47.06||46.5|46.56|46.34|46.54|47.05|46.11|45.24|46.14|47.66|47.89|49.18|48.48|49.19|49.38|49.35|49.79|49.61|49.05|50|47.55|46.11|47.02|45.16|44.65|43.77|44.65|44.51|43.44|43.7|43.01|41.99|42.43|42.57||43.19|43.35|42.61|43.81|44.28|43.14|43.24|42.8|42.51|41.65|42.44|42.85|42.68|44.06|43.95|44.41|45.12|44.61|44.33||44.16|44.65|44.9|44.89|44.64|45.33|45.21|45.14|43.92|44.61||44.44|44.35|43.44|43.54||42.56|42.18|41.67|41.25|42.42|42.07|42.09|41.4|41.58|42.83|42.68|43.43|44.17|44.48|45.17|44.42|42.94|43.6|44.42|44.9||45.17|44.54|43.95|44.53|43.31|43.71|42.83|43.19|42.35|41.27|43.42|43.44|44.93|42.39|42.54|42.09|43.41|43.69|42.18|42.05|41.74|43.66|43.83|44.62|44.29|44.23|45.26|46.1|46.13|45.86|45.19|44.9|45.53|45.38|44.74|44.14|43.9|43.48|42.81|42.15|41.9|42.15|42.3|41.24|41.9|42.38|42.15|43.37|45.3|45.05|45.21|45.1|45.33|44.96|44.48|43.45|42.99||43.2|43.67|43.7|42.58|41.48|41.78|41.33|40.8|40.93|40.7|40.17|39.68|40.13|40.91|41.14|40.69|40.92|41.7|42.22|41.18|39.25|39.49|39.43|39.7|40.15|40.16|40|39.6|38.68|37.31|36.72|36.87|36.87|36.55|36.87|37.64|38.4|37.79|35.46|35.85|34.92|35.99|36.26
00333|7961|/equities/lennar|SnP500/R1000VALUE|97.4|98.68|98.72|99.48|99.7613|96.35|93.05|93.03|93.74|92.81|93.62|96.58|96.63|96.82|96.81|95.84|98.72|100.77||100.06|100.15|99.43|98.27|95.66|96.78|96.39|95.76|98.34|99.75|100.56|99.4|103.16|106.68|110.61|108.23|106.6|107.45|107.44|106.65|104.89|105.73|103.9|105.47|104.05|102.5|101.46|102.48|103.97|106.16|106.4|104.59|104.35|104.88|105.98|105.72|104.48|105.5|106.24|104.91||103.56|102.61|102.82|104.53|103.79|99.83|97.5|97.95|97.64|96.14|100.95|101.55|91.92|90.12|89.28|92.5|92.85|90.13|89.44|86.45|84.14|83.99|84.74|85.35|83.98|85.7|86.48|85.83|87.46|88.03|87.7|88.5|92.53||94.25|95.14|94.85|95.72|95.6|91.21|87.79|86.02|85.88|84.74|84.18|85.5|87.84|88.96|87.57|84.66|85.75|83.94|78.63||77.02|77.01|79.63|76.69|76.29|76.08|76.15|73.45|74.59|77||77.83|79.2|79.35|80.99||80.5|80.52|80.66|80.76|82.55|81.8|74.84|76.08|75.62|73.85|73.05|72.97|75.67|76.44|75.2|75.58|73.5|76.87|77.56|78.62||77.6|78.95|78.75|77.46|77.85|77.66|76.99|76.69|76.27|77.33|76.26|75.91|77.74|78.72|80.91|80.93|74.83|73.61|72.17|73.56|73.72|75.2|77.4|78.48|80|83.31|84.33|84.96|86.8|84.88|83.76|83.81|84.57|85.16|84.04|82.35|83.69|85.57|84.19|83.2|82.72|80.34|79.73|77.68|79.09|80.06|80.06|78.1|79.88|79.28|79.84|79.36|79.47|77.91|77.36|76.35|75.1||76.49|78.22|78.74|78.17|75.97|77.36|78.28|78.92|79.27|80|79.64|78.15|77.28|78.59|77.52|74.64|75.03|74.42|75.47|76.69|73.41|74.35|74.05|73.93|73.8|72.49|73.06|72.94|74.32|73.12|70.39|73.75|71.19|69.44|69.25|71.68|70.05|68.87|66.33|66.31|65.97|65.76|65.87
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|63.54|62.53|62.19|61.962|61.53|67.48|67.68|67.46|68.04|68.03|69.82|70.27|70.94|71.68|71.43|71.62|71.43|71.37||70|70.24|68.65|70.53|69.65|69.74|70.05|69.69|70.8|70.7|70.76|69.32|69.65|70.06|71.19|69.37|68.7|66.63|64.74|65.59|65.25|66.15|65.41|64.61|65.5|63.98|63.42|63.64|64.11|66.25|65.76|64.78|65.08|63.31|63.72|63.47|63.32|63.88|63.17|64.29||62.99|63.27|63.3|61.73|62.65|60.99|61.71|62.18|63.38|64.98|67.37|63.16|63.07|63.69|63.14|62.62|62.07|61.42|62.28|58.88|59.33|59.92|58.93|59.01|57.69|60.64|60.12|57.83|57.92|56.11|54.35|54.98|54.92||53.25|52.74|52.98|52.48|52.59|51.28|50.58|48.8|48.04|46.43|47.12|49.08|48.12|51.08|50.42|51.08|52.73|53.29|53.14||52.23|53.07|52.4|52.88|52.1|52.72|53.86|53.59|49.85|50.96||50.47|50|50.36|51.38||49.95|50.19|49.03|48.77|49.89|49.69|50.8|50.9|52.46|51.91|52.93|54.69|53.7|53.99|54.79|52.88|51.78|50.44|49.56|50.59||50.6|50.93|46.76|44.46|44.79|45.38|43.14|43.99|41.89|40.67|42.5|42.99|44.36|36.69|36.8|36.9|38.28|36.59|35.16|34.23|33.81|35.6|36.42|38.1|36.99|35|35.18|34.63|34.58|34.42|34.78|35.14|35.72|36.23|35.65|35.62|35.72|34.75|32.85|32.71|31.94|32.21|32.68|30.96|31.03|32.16|32.32|32.68|33.87|34.07|35.1|35.41|35.79|34.85|36.39|36.37|37.63||38.33|37.64|36.37|36.92|37.76|37.54|37.31|36.58|37.55|36.75|35.89|36.39|37.4|37.93|38.63|39.37|38.93|41.05|41.58|39.77|38.39|37.4|39.18|37.75|38.2|37.64|37.29|38.44|37.23|37.2|37.85|38.02|37.83|37.91|36.89|37.62|38.16|37.54|35.71|35.98|35.02|34.82|35.25
00335|39152|/equities/lkq|SnP500/R1000VALUE|49.38|48.77|48.305|48.27|47.2|48.76|49.18|49|49.535|49.67|49.87|50.16|50.41|50.53|50.56|50.49|51.68|51.525||51.4375|51.49|50.6|50.66|50.77|51.43|50.38|49.78|51.52|51.15|50.78|49.54|49.485|49.85|50.765|50.29|49.09|48.84|48.28|48.51|47.17|49.33|46.06|45.945|45.36|45.16|44.8|44.61|45.06|44.88|44.99|44.55|44.19|44.11|44.48|44.12|43.87|43.94|43.84|43.93||42.99|42.83|42.88|43.03|42.77|41.97|42.38|43.01|43.5|43.8|44.88|43.94|43.34|43.33|43.1|43.06|43.28|43.77|43.97|42.18|40.83|41.29|40.5|40.75|40.19|40.21|40.1|38.99|39.68|39.43|39.68|37.48|37.9||37.69|37.73|37.82|38.4|38.48|38.32|37.82|37.03|36.58|36.16|36.62|37.13|36.33|37.63|37.42|37.49|37.78|37.79|38.34||38.9|39.71|39.7|40.04|38.49|38.53|38.25|37.61|35.56|35.86||35.5|35.955|36.745|36.96||36.4|36.52|36.33|35.975|37.15|37.27|37.59|37.28|37.56|36.75|37.01|37.63|37.18|37.1|37.1|36.58|36.1|36.47|35.7084|36.2||36.62|37.4|35.89|35.46|35.7|36.9|36.61|36.89|36.11|35.88|37|37.26|38.38|35|35|34.27|34.57|33.12|32.25|31.965|30.56|31.575|32.54|32.9|32.33|32.59|32.555|32.36|31.97|31.86|31.47|31.26|30.88|31.25|30.78|30.65|30.475|29.63|28.68|28.34|28.06|28.26|28.49|27.305|28.01|28.84|29.4|30.29|32.135|31.66|32.13|32.53|32.615|32.7|32.185|32.5291|32.78||32.18|33.42|33.24|31.85|32.56|32.63|32.27|31.96|31.97|31.69|31.01|31.21|31.59|31.48|31.79|31.72|32.27|32.69|31.79|30.92|30.2|30.22|30.16|29.1|28.795|29.35|29.63|28.425|27.73|28.26|28.39|28.87|28.705|28.39|28.36|28.77|28.625|28.7|26.02|26.49|25.84|25.88|25.995
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|379.56|382.22|383.88|385.44|382.1|385.47|390.15|392.01|389.45|389.15|389.74|389.27|392.66|395.72|395.52|387.54|385.5|384.43||386|387.95|386.07|389.5|389.75|392.19|389.54|385.73|394.17|392.03|392.1|390.38|390.35|391.68|396.99|392.6|389.3|387.48|390.15|386.39|382|381.98|373.88|374.24|375.31|378.59|386.77|390.88|391.5|392.39|394.33|392|391.24|388.2|388.71|390.26|387.42|380.4|380.1|380.4||372.99|372.61|374.13|374.24|365.25|361.79|362.68|359.25|358.37|359.43|359|355.55|349|346.64|343.65|343.63|343.19|342.85|346.06|341.17|344.35|346.33|340.01|337.72|338.76|349.1|350.3|347.47|343.56|339.09|339.58|339.27|340||340.64|344.61|343.74|344.51|339.5|341.42|338.42|333.4|335.2|325.65|328.98|334.68|335.73|343.98|346.89|341.84|343.61|343.78|350.97||350.5|354.79|347.2|343.37|339|343.47|347.85|351.92|351.19|354.98||356.03|356.61|357.35|357.82||354.06|355|350.62|353.94|356.79|357.66|357.9|359.89|365.62|363.12|364.21|362.59|363.17|366.9|367.73|369.5|365.99|373.29|372.44|378.81||381.95|378.48|374.53|377.24|377.75|383.47|380.48|380.69|376|370.57|373.33|373.44|381.52|363.73|376.5|381.46|366.2|359.91|353.73|356.23|360|367.98|369.87|376.19|371.11|375|385.79|389.6|389.78|388.87|395.46|390.56|390.51|390.1|389.19|383.84|386.11|385.89|383.48|390|389.76|393.15|396.61|388.4|384.49|394.43|392.48|389.87|399|398.55|399.6|396|396.67|390.5|388.53|389.42|385.29||391.55|401.88|398.9|389.19|395|396|400.08|397.66|402.38|395.57|390.79|389.2|391.97|391.91|395.19|394.2|394.05|396.52|399.49|391.11|386.66|383.19|384.87|380.84|378.41|381.37|385.84|390.47|390.21|385.99|393.49|394.15|394.67|378.9|369|369|365.94|365.58|355.92|357.02|349.33|349.49|357.3
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|55.32|54.84|54.75|54.62|53.9|56.35|56.58|56.9|56.34|56.59|57.04|57.03|57.57|58.16|58.31|58.56|58.73|59.23||58.55|58.28|58|58.89|58.8|58.1|58.19|58.21|58.82|58.81|59.21|58.52|58.13|58.46|59.39|58.49|58.22|57.54|57.57|57.44|56.45|56.2|55.85|55.65|55.86|55.4|54.8|54.84|54.13|54.54|54.58|54.16|54.33|53.92|54.2|53.65|53.09|53.43|53.36|52.9||52.26|52.6|52.82|52.54|52.72|52.17|51.73|51.92|52.12|52.97|53.29|52.17|51.6|52.06|51.61|50.58|50.66|50.37|51.16|50.38|49.61|50.5|49.85|49.95|48.65|50.85|50.81|50.7|49.49|48.28|48.28|48.77|49.3||48.63|48.36|48.3|48.51|48.85|48.46|47.9|47.07|46.49|46.16|46.43|46.71|46.35|47.24|46.74|46.59|47.48|47.78|47.91||47.56|47.64|47.44|47.06|46.72|46.93|47.17|47.11|45.29|45.37||45.12|44.73|44.94|44.93||44.24|44.39|43.98|44.02|44.63|44.74|44.6|44.53|44.36|43.91|43.77|43.59|43.5|43.31|43.61|43.19|42.7|43.41|43.59|44.37||44.6|45|43.6|43.29|42.94|44.12|43.81|43.82|42.47|41.59|42.59|43.43|43.46|38.59|38.2|37.8|38.26|37.57|34.88|34.55|33.9|35.18|35.74|36.56|36.14|35.87|35.94|35.98|36.21|35.68|36.28|37.26|37.49|37.44|37.06|36.26|36.59|36.45|35.8|35.12|35.06|34.7|35.19|33.79|34.18|35.15|35.31|35.91|37.28|37.25|37.5|36.57|36.47|35.6|36.44|36.35|36.53||37.57|37.9|36.78|36.64|36.78|37|37.05|36.46|37.14|36.61|35.97|36.25|36.94|37.49|37.73|38.06|38.33|39.44|40.18|38.8|37.79|37.18|36.88|35.78|36.05|36.58|36.9|37.46|36.63|36.67|37.54|37.27|36.73|36.83|36.01|36.42|36.77|36.7|35.65|35.23|34.53|33.97|34.25
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|193.09|192.12|192.67|190.54|187.9|188.15|187.88|189.58|190.5|191.69|191.65|192.5|192.69|191.11|191.39|190.83|193.18|196.1||197.84|195.62|194.25|193.33|193.52|195.87|194.89|191.65|196|198.7|202.22|202.75|203.97|209.66|215.22|209.24|206.06|203.1|200.49|200.07|198.25|199.43|199.84|201.13|200.93|201.89|204.85|204.93|204|207.29|208.98|205.07|204.18|201.22|200.98|198.67|195.11|194.75|194.97|194.67||191.88|192.18|191.02|192.91|191.85|186.17|184.15|183.8|183.6|180.55|176.63|175.92|176.52|175.31|171.83|173.13|170.4|169.22|165.3|159.09|158.28|162.83|164.79|163.5|162.42|163.5|169.61|170.91|176.49|179.09|178.05|177.47|177.3||177.67|177.64|179|179.46|179.21|175.2|173.14|170.22|167.79|168.19|171.8|173.73|171.86|174.9|175.15|174.12|175.07|174.05|173.81||172.01|172.58|171.69|170.24|167.4|166.25|164.84|165.15|162.08|161.38||160.86|161.69|163.3|163.83||163.2|165.63|165.86|165.86|165.32|165.41|166.19|164.29|162.44|160.11|161.45|160.98|153.03|152.58|152.4|153.15|153|156.78|155.86|157.37||156.46|156|154.14|150.96|151.25|154.31|161.5|162|159.98|160|159.62|157.34|170.25|169.51|173.56|171.44|165.47|162.71|160.7|164.05|164.47|169.45|171.23|172.17|175.25|179.61|179.27|179.91|180.67|176.4|175.9|175.94|174.84|175|171.61|169.81|168.98|168.97|167.46|168.28|167.62|163.97|163.1|160.2|160.85|162.91|161.79|159.62|163.85|165.92|171.72|169.88|165.8|162.59|162.93|161.19|156.86||163.17|170.48|170.83|167.64|166.37|166.89|171.32|170.5|167.43|165.65|162.08|159.16|162.89|160.6|158.72|156.08|157.15|157.98|155.42|154.71|154.12|152.24|150.46|150.74|151.35|149.92|149.9|149.81|149.78|149.43|147.62|149.65|149.15|145.92|144.71|144.63|144.94|142.34|140.17|140.79|137.64|136.94|136.36
00339|7965|/equities/centurylink|SnP500/R1000VALUE|13.97|14.08|14.17|14.175|14.14|14.69|14.83|14.94|15.11|15.26|15.4|15.45|15.24|14.9|14.99|15|14.58|14.16||14.03|14.46|14.16|14.44|14.48|14.45|14.43|14.72|14.68|14.81|14.51|14.26|14.15|14.41|14.47|14|13.78|13.18|13.23|13.19|13.16|13.16|13.09|13.16|13.15|13.14|13.05|12.96|12.75|12.93|12.78|12.81|13.03|12.85|12.92|13.08|13.43|13.59|13.77|13.35||13.34|13.41|13.32|13.4|13.7|13.63|13.86|14.22|14.63|14.23|14.34|14.15|14.22|14.33|14.12|13.9|13.97|14.41|14.44|13.54|13.8|13.95|13.06|12.94|12.4|12.63|12.54|12.26|12.12|12.03|11.9|11.89|11.98||11.93|12.06|12.78|12.68|12.45|12.31|11.91|11.96|11.89|12.54|12.66|14.57|16.6|15.38|11.49|11.22|11.25|11.24|11.6||11.45|11.46|10.83|10.77|10.6|10.53|10.63|10.57|10.07|9.92||9.76|9.85|9.87|10.05||10|9.95|9.99|10.05|10.37|10.4|10.59|10.57|10.71|10.26|10.39|10.66|10.32|10.74|10.65|10.62|10.63|10.66|10.6|10.6||10.95|11.02|10.55|10.1|9.94|10.22|10.2|10.14|9.9|9.7|9.86|9.85|9.55|9.39|9.74|9.14|9.19|8.95|8.72|8.78|8.92|9.31|9.56|9.75|9.72|9.68|9.73|9.92|9.96|9.96|9.92|10.1|10.12|10.26|10.16|10.16|10.19|10.21|10.23|10.17|10.32|10.34|10.44|10.24|10.26|10.37|10.4|10.7|11.14|11.11|11.23|11.05|11.11|10.73|10.96|10.93|10.82||10.94|11.1|10.94|10.8|10.99|11.22|11.41|11.26|11.56|11.44|11.12|11.33|11.31|10.97|11.08|11.13|10.91|11.22|11.19|10.88|10.6|10.83|10.04|9.97|9.82|9.8|9.88|9.95|10|10.04|10.12|10.15|9.87|9.91|9.79|9.97|9.97|9.93|9.96|10|9.92|9.88|9.9
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|104.3665|104.4669|103.33|103.91|102.27|107.33|108.69|109.11|110.56|111.75|113.78|113.9|115.33|116.41|117.87|118.02|117.13|116.97||114.67|113.64|111.56|112.64|112.35|111.71|111.29|111.5|115.57|115.77|114.23|111.57|113.83|113.25|116.77|114.44|114.33|112.6|109.33|109.01|107.02|108.18|106.95|105.32|106.42|105.02|107.86|108.17|107.12|108.05|109.15|107.64|107.71|104.8|105.88|104.54|103.5|105.64|106.05|106.66||105.82|105.98|105.8|108.68|107|104.95|104.82|104.41|106.89|108.11|112.73|109.18|107.69|108.79|110.58|110.97|110.17|109.86|110.71|108.56|108.93|109.99|109.44|107.29|104.94|108.22|108|103.75|104.22|100.84|98.09|98.32|98.81||96.27|95.76|96.56|96.02|95.87|93.57|91.28|89.74|89.73|87.92|90.47|87.98|87.53|91.74|91.16|92.33|94.88|94.68|96.45||97.49|99.58|99.86|99.46|97.25|98.14|98.55|97.39|93.1|93.26||92.41|91.55|91.35|92.59||90.76|92.26|90.62|90.57|91.55|90.47|89.51|89.18|89.95|88.85|88.94|89.94|88.82|89|89.58|86.44|86.17|87|87.45|89.06||90.06|91.2|85.66|82|82.26|83.65|81.05|79.9|77.03|76.98|82.35|82.53|84.23|75.57|75.16|72.81|73.37|72.41|71.29|72.53|72.34|75.08|76.02|78.57|77.42|77.99|78.89|79.48|78.39|77.79|78.95|77.47|79.68|81.21|80.34|79.59|77.98|76.13|73.04|71.15|72.34|71.55|72.76|70.59|70.7|73.6|74.6|76.87|80.05|80.77|78.34|77.39|76.98|74.98|72.98|73.04|71.95||72.79|72.56|71.59|68.64|68.33|68.41|69.72|69.69|70.96|69.63|66.35|67.04|68.86|69.38|70.48|69.68|69.97|72.31|73.5|70.35|66.72|66.06|67.31|65.14|63.81|64.67|66.72|68.35|69.84|69.99|69.53|69.31|69|69.28|68.94|69.7|69.93|69.38|67.02|66.45|65.6|66.42|67.58
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|148.45|147.77|148.14|148.08|147.15|156.6|156.86|155.45|155.37|155.86|160.12|159.15|161.16|161.85|162.76|164.39|163.48|163.35||161.22|161.75|158.66|162.86|162.88|163.39|163.04|162.69|168.27|167.57|167.25|165.25|165.19|165.67|166.41|163.48|162.56|161.68|159.91|159.41|160.17|160.87|158.97|156.83|155.98|153.89|152.97|153.13|154.4|156.08|157.01|155.59|157.22|155.36|156.84|155.64|153.99|154.81|153.43|155.31||153.18|154.19|154.56|153.81|155.91|153.09|151.95|149.6|151.69|154.83|161.08|155.84|153.86|157.51|160.47|157.66|156.63|156.48|161.75|158.19|157.7|159.3|156.17|156.46|154.73|164.72|163.78|159.83|156.02|150.6|148.18|149.72|149.6||143.49|143.66|145.59|143.66|143.8|142.58|142.45|137.58|137.63|133.99|137.41|138.22|135.11|141.73|141.36|144.83|145.99|146.31|146.82||147.62|150.47|149.57|151|146.95|147.05|149.13|140.71|129.4|129.59||127.62|126.1|125.82|127.37||125.63|125.89|124.8|124.33|126.45|127.5|127.25|127.16|128.49|127.21|128.9|129.97|128.29|128.12|128.08|126.17|123.58|121.65|121.19|123.35||122.99|124.57|121.04|120.11|120.88|127.46|125.78|126.98|120|117.36|124.52|126.18|125.38|104.59|104.26|106.86|111.13|107.45|103.67|100.13|99.03|102.5|105|107.82|105.46|100.7|102.06|100.94|101.44|101.05|101.11|103.19|103.47|102.49|102.96|102.91|101.84|97.74|94.93|93.24|93.18|93.69|95.38|91.69|92.28|95.89|97.4|100.47|103.45|103.34|106.4|104.24|105.84|101.85|102.52|102.89|105.27||107.59|108.5|104.89|104.93|105.29|107|106.63|105.34|107.78|105.89|103.01|103.06|106.06|106.64|108.49|110.26|109.48|113.69|114.13|110|107.66|105.77|105.86|105.37|106.23|106.15|106.28|107.45|103.54|104.33|106.84|107.22|104.3|104.77|99.68|102.5|104.67|103.28|102.46|103.3|100.42|99.1|100.59
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|18.48|18.29|17.81|17.91|17.41|18.07|17.95|17.63|18.09|17.69|18.29|18.5|18.63|18.24|17.76|18.33|18.45|16.93||16.42|16.2|16.18|15.56|15.06|14.62|14.45|14.43|14.71|14.35|14.21|13.84|14.19|14.19|14.42|13.82|13.51|13.95|13.99|14.12|14.04|14.57|14.72|14.21|13.63|13|13.06|12.81|12.64|12.78|13|12.63|12.67|12.25|12.27|12.48|12.51|12.48|12.4|12.2||11.97|12.04|12.05|12.29|12.95|12.46|12.7|13|13.35|13.39|14.09|13.76|14.38|14.77|13.75|13.93|14.79|14.22|13.68|14.13|14.78|13.86|13.42|13.64|13.68|14.85|13.94|13.77|13.71|12.78|12.6|12.89|13.34||13.03|13.31|13.23|13.69|13.54|13.45|13.95|12.9|14|16.3|20.09|23.73|25.99|21.19|18.84|14.8|14.28|14.86|15.05||14.17|15.1|12.98|12.01|11.6|11.68|12.01|12.18|11.2|10.8||10.75|10.94|11.15|11.15||11.03|10.82|10.72|10.73|11.1|11.25|11.67|11.64|12.05|11.94|12.1|12.47|11.99|11.93|12|11.59|10.93|10.48|11.1|11.17||11.14|11.32|10.67|9.63|9.34|9.4|9.33|9.66|8.97|8.77|9.07|9.43|9.43|7.37|7.4|7.36|7.54|7.16|6.96|6.87|6.88|7.29|7.39|7.58|7.43|7.28|7.49|7.42|7.42|7.55|7.32|7.45|7.58|7.84|7.81|7.71|7.8|7.58|7.46|7.02|7.12|7.06|7.26|6.82|6.92|7.03|7.22|7.37|7.71|7.84|7.97|7.76|7.4|7.65|7.93|8.28|8.37||8.39|8.28|7.82|7.87|8.03|8.09|7.9|7.97|8.2|8.02|7.62|7.81|7.79|7.99|8.32|8.17|8.43|8.47|8.84|8.55|7.94|8.03|8.35|8.24|7.62|8.16|8.32|8.5|8.39|7.9|8.19|8.38|8.26|8.34|8.24|8.56|8.95|9.04|8.8|8.79|8.46|8.25|8.38
00343|8945|/equities/macys|SnP500/R2000VALUE|19.83|19|18.75|18.34|18.33|18.755|18.785|18.91|19.69|19.5|20.22|20.38|18.9|18.72|18.43|18.9|18.93|18.92||19.05|18.98|18.76|18.75|18.48|18.39|18.99|18.98|19.65|19.29|18.25|17.06|17.23|17.5|18.55|17.85|17.65|18.19|17.74|18|16.9|17.5|17.51|17.57|17.36|17.06|17.33|16.73|16.57|17.09|16.95|17.13|17.36|17.09|17.1|16.75|16.18|16.3|16.41|16.12||16.31|17.05|16.6|16.64|17.06|16.53|17.25|17.74|18.91|18.91|19.88|20.15|20.93|21.1|18.83|17.18|17.5|17.39|16.61|15.68|15.98|16.1|15.74|16.17|15.95|16.33|16.09|16.06|15.72|14.97|14.58|15.13|15.28||15.16|15.74|15.74|15.51|15.76|15.48|15.65|14.92|14.67|15.31|16.88|19.5|22.3|15.88|15.74|12.91|12.78|12.89|13.37||13.84|13.96|13.28|13.09|12.67|12.69|13.08|12.92|11.6|11.59||12.1|12.11|11.79|12.04||11.18|11.2|10.68|10.7|10.9|10.48|10.97|10.77|11.42|11.61|11.79|11.82|12.01|12.23|11.76|11.6|11.07|10.72|10.78|10.92||11.39|11.21|10.75|9.46|9.24|9.26|8.88|8.04|7.38|7.34|7.88|8.08|8.75|6.9|6.67|6.51|6.65|6.27|6.33|6.28|6.38|6.79|7.18|7.26|7.01|6.53|6.47|6.27|6.33|6.28|6.25|6.21|6.6|6.45|6.32|6.09|6.18|6.2|6.04|5.99|5.91|5.99|6.23|6.12|6.21|6.48|6.39|6.6|6.92|7.07|7.14|7.3|7.28|7.42|7.8|7.65|7.97||7.81|7.98|7.79|7.15|7|6.99|6.75|6.77|6.73|6.62|6.41|6.58|6.8|6.89|7.3|7.75|7.04|7.29|7.66|7.29|6.69|6.42|6.59|6.26|6.2|6.32|6.45|6.72|6.54|6.44|6.7|6.79|6.57|7.02|6.67|6.9|7.14|7.23|6.79|6.82|6.86|6.81|6.86
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|13.89|13.99|13.52|13.46|12.9176|13.78|13.9|13.86|13.97|13.71|13.86|13.76|13.74|14.09|14.07|14.16|14.03|13.84||12.23|12.24|11.96|11.99|12.03|11.85|11.6|11.83|12.44|12.27|11.91|11.71|12.08|11.69|12.34|11.91|11.82|11.85|11.37|11.29|11.88|12.06|11.85|11.07|10.96|10.75|10.57|10.52|10.61|10.77|10.96|11.12|11.46|10.97|11.23|11.22|10.91|11.18|11.6|11.67||11.91|11|11.11|11.17|11.13|10.61|10.8|10.57|10.98|11.18|11.59|11.72|11.85|12.29|12.54|12.79|12.32|12.5|13.17|13.29|12.63|12.04|11.73|11.62|11.32|12.09|12.3|11.3|10.65|9.48|9.57|9.71|9.8||9.02|9.03|9.28|9.04|9.06|8.1|7.92|7.82|7.71|7.45|7.72|7.88|7.93|8.08|8.02|8.22|8.56|8.79|8.65||8.57|8.83|8.41|8.4|7.67|7.85|7.86|7.67|7.82|6.89||6.78|6.84|6.74|6.84||6.79|6.96|6.59|6.67|6.98|7.06|7.18|6.95|7.25|7.31|7.46|7.4|7.15|6.89|6.85|6.31|6.28|6.19|6.32|6.53||6.6|6.63|6.19|5.73|5.71|5.86|5.54|5.48|5.08|5.14|5.22|5.22|5.19|4.42|4.51|4.34|4.3|4.22|4.01|3.99|4|4.19|4.3|4.56|4.4|4.22|4.19|4.14|4.23|4.27|4.47|4.33|4.32|4.47|4.38|4.15|4.38|4.24|4.13|4.08|4.21|4.27|4.37|4.28|4.4|4.53|4.69|4.65|4.87|4.7|4.67|4.5|4.49|4.48|4.56|4.56|4.79||5.11|5.23|5.32|5.34|5.4|5.44|5.38|5.5|5.59|5.55|5.47|5.68|5.92|6.03|6.05|6.05|6.02|6.15|6.36|6.07|5.75|5.88|6.08|5.85|5.59|5.54|5.61|5.74|5.69|5.73|5.92|5.88|5.83|5.96|5.62|5.84|5.86|5.71|5.39|5.41|5.41|5.72|5.72
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|62.5|62.85|61.68|61.17|60.51|63.76|63.81|64.28|63.71|64|64.84|64.7|64.17|64.03|63.88|63.7|63.38|63.05||61.97|61.58|61.07|60.91|60.9|60.55|59.95|60.05|61.88|61.76|61.95|60.1|60.52|59.46|61.1|60.23|60.05|59.39|58.22|57.67|57.1|57.25|55.74|54.06|53.58|53.23|53.31|53.42|53.23|54.33|55.58|53.91|54.88|52.71|53.75|53.81|53.82|54.17|55.22|55.76||55.82|53.82|54.23|54.63|55.32|54.19|54.65|53.43|53.98|54.54|55.66|56.62|57.04|58.2|58.63|59.93|58.43|58.18|58.77|58.32|57.46|57.69|57.07|56.75|55.23|56.98|56.99|56.14|55.7|53.31|51.93|52.12|52.08||50.58|49.94|50.17|49.09|49.86|48.23|48.28|47.46|46.42|44.06|45.41|45.28|45.51|47.19|46.44|45.84|46.46|46.93|46.64||45|46.08|45.43|45.78|43.84|44.79|44.78|43.57|43.32|42.23||41.99|41.87|41.31|42.38||41.23|41.65|40.29|40.29|40.56|41.99|42.24|42.29|43.9|43.43|44.69|43.88|43.31|42.74|43.56|41.92|41.23|41.28|41.49|41.89||42.21|42.87|41.35|39.17|39.24|41.07|40.66|40.87|37.63|36.64|38.22|37.67|38.22|32.47|32.52|32.73|32.34|31.81|29.53|28.88|27.94|29|29.29|30.58|29.65|29.49|29.5|29.51|30.52|30.57|30.6|30.49|30.51|31.39|31.14|29.27|30.3|29.47|28.64|28.98|30.21|30.27|30.31|28.89|29.14|31.16|31.71|31.34|32.61|32.4|33.06|32.47|32.48|31.6|31.97|32.75|33.41||34.78|35.83|35.43|35.86|37.07|37.26|35.48|36.6|37|37.02|35.69|36.69|37.83|38.22|39.08|38.38|38.07|38.45|38.68|37.15|36.75|36.88|38.13|38.57|40.04|38.55|39.27|39.95|38.86|38.91|39.36|39.5|38.91|38.76|38.31|39.63|37.95|37.73|36.29|36.45|36.26|34.26|34.81
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|138.43|137.82|137.41|136.38|135.76|139.96|141.35|141.14|139.65|139.19|139.43|137.94|137.9|139.93|139.86|139.92|139.93|139.43||138.62|137.67|137.34|137.14|137.51|137.19|136.41|134.29|134.83|135.02|135.42|135.05|135.12|137.55|139.22|138.63|138.38|137.83|135.47|136.35|137.12|136.11|134.36|133.91|128.07|127.97|127.67|128.14|128.86|127.63|128.02|127.13|126.96|126.73|126.36|126.33|125.2|124.5|124.72|124.99||123.41|122.09|121.99|122|120.36|118.76|118.75|117.98|117.88|119.44|119.61|119.83|119.61|118.93|118.71|118.57|117.73|119.2|119.12|117.11|116.45|116.23|117.46|118.25|118.58|119.9|119.93|119.85|118.42|118.43|118.31|118.02|114.5||113.18|113.56|114.67|114.22|114.1|113.97|112.06|112.79|113.35|112.62|110.48|110.87|110.59|112.41|112.91|112.24|113.44|113.93|113.09||112.76|113.9|113.78|114.11|113.82|114.3|114.06|114.49|114|116.81||117.19|115.66|115.94|116.11||115.29|115.16|115.08|116.05|118.62|119.31|118.32|117.29|116.79|116.32|116.31|116.93|117|118.43|117.39|117|116.58|116.99|114.74|115.79||115.27|115.38|113.96|114.98|114.94|114.86|114.88|115.72|113.95|113.28|113.96|113.08|117.13|110.73|110.73|111.38|107.43|105.44|104.64|107.86|109.4|111.99|112.72|113.86|113.65|113.83|114.11|115.56|115.98|115.12|116.28|117.56|117.18|116.51|115.68|116.2|117.14|116.09|115.8|115.45|115.83|114.89|115.85|113.37|114.74|117.07|117.61|116.76|119.4|118.56|120.51|119.4|118.04|116.45|117.5|117.81|114.73||117.94|120.97|118.96|115.5|115.34|115.42|115.38|114.47|113.67|114.11|115.29|116.46|117.36|117.61|117.26|117.74|117.31|118.22|117.97|118.12|119.21|118.81|118.91|117.62|117.33|118|117.05|115.58|114.97|114.87|115.07|116.56|115.61|114.89|113.91|113.85|112.22|112.02|110.35|110.59|109.65|109.26|109.12
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|362.44|351.73|345.91|343.915|338.22|344.95|346|349.07|353.04|354.97|361.71|362.52|362.76|357.94|361.14|361.83|364.68|369||372.34|376.19|369.72|370.91|368.75|370.56|366.32|365.7|379.6|378.6|381.24|376.06|378.28|377.26|383.71|378.73|375.04|376.7|373.94|357.21|357.81|359.35|360.46|361.32|358.01|352.48|353.75|353|351.62|352.04|353.09|348.91|350.21|346.83|349.43|346.99|342.25|344.9|345.19|345.58||339.14|352.36|348.13|347.02|344.9|335.07|327.87|322.38|332.2|337.76|345.14|340.39|344.94|345.27|344.45|349.61|342.75|337.12|340.64|335.77|338.97|341.54|349.62|353.56|339.55|347.36|348.33|337.48|335.66|338.77|325.94|325.77|333.99||332.31|321.61|317.23|311.74|303.32|299.31|298.09|297.25|298.81|297.06|292.07|291.58|292.74|310|310.08|311.93|314.68|311.03|309.48||304.43|308.36|313.81|319.01|311.46|311.45|309.87|307.4|283.39|288.85||284.61|282.4|281.18|281.97||275.75|275.61|278.77|278.85|277.38|266.36|267.32|266.85|270.42|268.92|274.67|281.61|287.5|286.42|287.15|282.84|275.46|278.9|269.28|272.92||274.09|277.56|271.18|266.81|274.23|274.63|270.67|274.71|270|263.99|266.69|277.42|275.96|265.7|266.06|266.39|278|275.49|269.78|269.03|252.17|258.64|259.02|262.93|261.83|260.71|261.18|259.34|262.52|259.28|264.59|263.69|275.11|277.43|276.29|268.36|261.64|252.76|244.79|241.24|238.63|232.26|234.29|226.89|223.96|225.43|221.88|220.34|229.74|228.1|227.92|222.76|217.58|216.33|209.27|206.67|212.17||216.98|215.96|214.24|207.89|207.05|209.73|212.55|210.37|213.19|214.19|211.32|211.02|216.4|218.12|221.13|221.55|222.32|226.91|230.43|224.48|220.52|217.36|219.95|212.73|209.32|209.15|213.46|215.78|230|228.37|225.35|227.39|228.09|227.18|223.31|226.37|223.94|223.66|215.08|216.64|211.19|209.75|212.73
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|57.98|58.41|59.17|59.15|59.15|59.5|59.77|59.73|59.08|59.02|59.27|59.01|59.59|59.93|59.85|59.65|60.85|61.21||60.89|61.44|61.57|61.55|61.29|61.94|61.85|61.47|64.05|63.98|64.41|64.23|64.56|66.52|68.54|67.21|66.12|65.8|65.7|65.42|64.82|65.23|65.09|64.09|65.1|64.83|64.49|64.62|64.85|64.83|65.29|63.31|62.86|63.2|63.34|63.04|61.6|62.24|62.86|61.97||61.01|60.76|60.44|60.82|60.12|58.3|58.1|58.47|57.9|57.8|57.51|57.45|57.89|57.55|57.09|57.48|57.28|55.74|55.73|54.39|54.37|54.09|54.66|55.18|54.06|54.21|54.4|54.22|54.82|54.94|54.66|54.34|55.1||55.72|55.98|55.87|57.13|57.83|56.79|56.42|55.98|55.99|55.43|54.91|56|54.82|57.69|58.3|58.19|59.15|58.55|57.23||56.26|57.28|57.25|56.78|56.07|55.54|55.71|55.75|53.69|54.66||54.99|55.41|55.85|57.35||56.83|57.01|57.24|55.98|55.74|55.8|55.91|55.3|55.29|55.14|54.5|54.07|52.74|52.67|52.36|52.69|53.81|54.69|54.43|54.7||55.01|55.74|55.4|55.24|55.86|55.86|56.03|56.1|55.49|54.92|54.76|54.38|60.05|58.23|58.78|58.16|56.33|55.16|54.4|54.41|56.64|54.16|54.31|55.9|56.69|56.93|57.04|57.6|58.54|57.56|57.61|57.9|58.05|58.43|57.38|56.17|56.29|56.22|55.64|56.15|56.9|57.05|57.02|55.35|55.2|56.69|56.74|56.98|58.5|58.5|60.16|59.88|59.58|58.89|58.5|58.32|56.87||57.79|59.7|60.07|59.39|58.95|58.84|59.45|59.55|59.53|59.23|58.73|58.69|58.96|60.1|59.3|58.42|58.47|58.38|58.65|58.53|58.18|57.52|58.15|57.58|57.95|57.35|57.85|56.5|55.56|56.03|54.38|55.36|55.25|53.99|53.61|53.41|52.4|51.83|51.07|50.98|50.02|50.25|50.55
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|380|378.39|378.72|376.45|370.375|369.15|368.95|368.68|366.63|366.85|365.64|369.32|367.68|371.35|366.63|366.69|371.17|365.4||365.41|366.39|369.9|373.75|373.74|372.53|369.41|361.15|369.84|364.06|364.71|362.84|365.38|368.93|376|378.64|375.73|379.64|378.21|386.87|385|392.39|401.5|390.43|392.94|389.88|389.5|384.1|381.31|387.74|389.1|387.37|380.95|380.1|380.94|380.35|379.31|373.96|370.75|370.52||363.4|361.5|364.57|365.35|366.61|359.47|364.99|359.3|361.65|366.28|375.48|385.1|385.28|387.86|383.93|389.5|384|387.32|382.46|361.79|361.63|365.43|366.61|366.45|359.39|367.32|368.79|354.28|344.12|339|339.95|340.38|344||343.12|349.59|335.47|336.22|341.49|344.33|343.25|336|336.16|323.52|325.68|329|323|330.54|329.95|335.15|336.86|337.93|329.13||329.69|349.58|349.76|348|353.42|354.98|352.37|354.03|353|358.12||359.41|357.82|348.75|345.59||336.37|335.21|335.22|336.15|341.6|338.33|334|335.22|338.75|331.56|335.54|341.71|342.83|347.99|344.35|342.31|340.24|342.63|338.05|342.88||343.71|344.11|333.2|335.15|339.16|340.95|337.77|342.65|336.11|333.09|337.7|345.86|357|316.49|319.35|312.72|300.34|294.84|291.85|295.3|302|319.56|327.24|335.69|335.38|336.32|336.8|341.3|344.98|339.61|347.19|351.5|355|353.36|347.69|344.65|346.36|343.25|342.61|346.7|343.65|340.72|340.57|333.48|330.78|335.17|336.03|331.67|341.13|343.72|346.04|343.93|340|334.71|345.13|342.76|335.71||346.99|358.94|361.6|359.44|366.63|367.25|358|352.29|348.46|343.83|338.8|338|334.46|331.4|331.23|327.64|329.83|331.4|334.55|329.74|328.33|331.21|329.68|315.69|313.5|310.09|312.82|311.66|310.2|310|310.73|317.24|313.57|314.05|314.99|305.24|303.53|306.77|299.1|298.62|296.96|300.72|301.54
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|19.93|19.79|19.52|19.61|19.53|20.23|20.19|20.46|21.2|21.02|20.98|21.49|21.27|20.865|21.145|21.39|21.86|21.37||21.39|21.35|20.57|20.285|20.25|20.285|20.22|20.4|21.1402|20.87|20.74|20.775|21.27|21.24|21.98|22.35|22.44|22.45|21.755|21.8|21.82|22.07|22.17|21.86|21.68|23.31|21.41|21.02|20.99|21.1|20.72|20.69|20.97|20.46|20.35|20.275|20.7|21.09|20.78|20.58||20.39|20.36|20.33|20.4|20.41|20.175|20.55|20.91|21.165|21.36|21.35|21.55|21.87|21.635|21.15|21.25|20.92|20.54|21.1|20.81|20.46|20.99|21.09|20.98|20.37|20.28|20.54|19.545|19.83|19.48|19.24|19.19|19.21||18.725|18.865|18.98|19.01|18.85|18.79|18.76|18.64|18.56|18.33|18.27|18.18|18.13|18.13|18.59|18.41|18.56|19.015|18.945||18.885|19.27|19.41|19.23|18.46|18.33|18.34|18.18|17.74|17.61||17.65|17.54|17.73|17.76||17.795|17.69|17.91|17.94|18.385|18.35|17.9|17.27|16.42|16.03|16.2|16.75|16.21|15.66|15.65|15.8|15.66|15.87|15.97|16.03||15.87|15.63|15.85|15.07|15.02|14.86|14.53|14.66|13.84|13.87|14.03|14.07|14.62|14.875|14.42|14.095|14.24|14.01|14.02|14.15|14.19|14.36|14.12|14.82|13.06|12.66|12.77|12.99|12.635|12.505|12.69|12.69|12.68|12.83|12.69|12.61|12.62|12.462|12.11|11.97|12.03|11.915|11.53|11.505|11.44|11.57|11.94|11.63|12.12|12.09|11.62|11.175|11.14|11.19|11.28|11.12|10.93||11.09|11.48|11.42|11.15|11.1399|11.245|11.21|11.29|11.35|11.37|11.31|11.28|11.44|11.43|11.61|11.635|11.88|11.77|11.91|11.74|11.4|11.66|11.64|11.5|11.44|11.36|11.25|11.495|11.42|11.28|11.96|11.84|11.48|11.475|10.775|10.925|10.95|10.98|10.5599|10.63|10.495|10.28|10.3
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|86.38|87.22|87.89|87.27|87.725|87.8|89|89.54|89.21|89|88.85|88.91|89.97|89.85|90|89.73|89.77|89.78||89.9|90.05|90.66|90.62|91.35|91.67|91.36|89.85|90.18|90.48|90.57|90.67|90.07|91.31|91.62|90.5|91.83|90.62|91.45|91.54|90.81|90.82|90.59|90.5|91.5|91.82|92.11|92.12|90.68|89.08|88.89|88.57|88.24|88.76|88.5|89.81|89.93|90.05|89.94|90.26||90.15|89.87|95.89|91|90.51|89.26|88.03|88.34|87.92|87.91|86.94|87.42|87.9|88.05|86.89|86.8|86.29|86.32|84.75|84.9|84.63|84.9|85.51|85.4|84.79|85.84|85.35|85.64|84.12|86.82|87.59|86.81|90.11||90.12|91.09|91.49|91.35|91.2|90.99|89.62|89.91|91.17|90.03|91.19|94.99|98.8|96.41|94.86|92.32|91.84|93.05|94.18||93.95|93.04|93.75|93.94|95.86|95.4|94.89|95.25|94.49|95.96||95.76|95.49|95.69|94.03||93.59|93.59|93.82|94.12|95.05|95.33|93.17|93.81|94.98|93.72|93.64|93.41|93.85|94.31|93.95|92.91|94.4|95.02|93.61|94.1||94.44|94.04|92.51|92.66|91.81|92.42|92.36|92.92|92.98|94.36|93.54|91.93|97|95.94|95.97|96.28|94.71|93.28|92.15|93.5|95.53|97.64|97.97|98.46|97.81|98.67|99.37|100.71|100.99|100.05|100.77|101.67|100.61|98.52|97.62|97.52|97.89|97.67|96.95|97.73|98.08|96.58|98.28|96.08|96.19|96.8|96.47|95.46|97.3|98.36|101.3|101.58|101.41|99.69|101.36|102.92|100.92||102.69|105.53|105.22|103.09|103.44|102.81|103.62|103.29|102.13|102.08|101.99|102.07|101.7|102|101.7|101.75|101.49|101.57|101|101.28|100.92|99.68|99.38|99.41|98.59|97.45|97.05|97.78|97.62|98.04|98.25|98.39|97.45|98.26|95.86|96.17|95.42|95.7|94.92|94.14|93.05|92.31|91.88
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|189.5152|190.1|191.8|189.22|188.48|191.79|194.75|194.98|195.08|197.97|196|192.74|195.42|196.63|195.32|194.96|193.03|192.84||196.28|195.7|196.03|200.3|203.74|204.45|201.71|198.83|199.38|201.34|197.18|199.52|198.44|202.56|204.66|198.35|185.6|193.24|194.14|192.38|190.75|190.5|189.13|191.01|196.25|197.21|197.24|197.25|195.28|194.81|193.36|192.67|191.97|190.84|193.06|191.62|193.41|193.53|194.86|195.88||195.01|197.4|198.43|197.33|194.15|191.82|191.3|193.36|192.45|191.77|189.84|188.67|189|189.72|187.68|186.35|185.1|181.28|179.43|175.78|173.96|174.7|174.83|175.75|174.96|182.45|181.98|181.19|178.63|179.8|180.69|181.75|184||183.5|184.41|186.62|185.44|183.85|186.71|186.81|182.48|187.37|181.25|180.77|182.8|184.1|185.98|185.39|186.6|184.83|184.27|184.82||185.48|184.5|184.01|184.34|184.98|184.39|183.76|182.5|177.96|175||174.14|175.13|176.89|174.79||170.99|172.94|172.21|171.69|174.18|174|173.59|174.41|176.5|177.09|179.14|181.15|180.94|180.33|181.19|181.06|181.92|183.54|182.52|181.77||181.4|181.21|174.41|172.65|175.95|179.9|178.75|187.67|184.16|179.73|184.5|186.03|183.43|172.2|174.05|170.23|163.24|152.58|147.59|145.2|148.74|153.31|155.37|156.55|154.75|154.44|155.4|158.8|158.92|156.7|154.8|152.7|152.45|154.56|154.09|148.87|150.66|150.09|148.82|150.16|150.49|150.28|151.61|149.19|149.57|151.15|150.86|150|153.92|153.02|154.69|153.66|152.91|152.05|154.91|153.8|153.76||155.67|159.06|156.87|154.5|155.1|154.58|155.36|152.55|152.3|152|151.97|153.07|156.17|157.3|160.08|160|152.33|154.61|154.13|153.78|152.11|153.52|158.25|159.31|160.39|153.5|154.49|157.12|157.13|157.38|157.78|158.08|157.66|157.02|155.18|155.65|155.4|153.87|148.3|146.97|143.88|145.46|147.44
00353|7857|/equities/medtronic|SnP500/R1000VALUE|125.8|126.62|127.12|125.82|124.355|125.35|125.535|125.34|124.32|124.9|124.93|123.23|124.75|125.14|124.39|123.63|124.99|128.12||128.04|127.61|128.24|129.15|128.67|128.56|127.28|125.89|127.14|126.13|125.64|124.99|124.9|126.74|128.04|128.44|127.5|128.45|130.99|131.91|131.21|132.3|131.62|130.39|131.49|131.79|130.91|131.38|128.42|126.29|126.83|126.14|124.86|123.91|122.26|122|121.56|122.05|121.81|120.31||118.78|119.44|119.33|119.66|118.81|116.88|117.1|117.08|117.77|118.67|120.25|119.64|119.66|119.55|119.24|119.35|119.44|119.14|118.44|118.76|118.57|119.05|118.49|119.21|118.92|118.9|119.51|119.75|116.58|116.08|117.74|119|120.53||119.88|119|119|119.53|118.77|118.9|117.48|113.91|115.25|113.22|114.02|115.86|115.45|117.54|116.99|117.76|119.29|119.5|119||118.3|119.27|119.71|118.3|119.47|119.87|119.73|119.56|117.64|117.78||117.24|116.63|116.58|115.81||114.53|115.59|115.94|114.95|117.51|115.74|116.07|115.72|113.75|112.65|113.72|113.45|112.25|113.74|113.86|113.54|113.76|115.13|114.44|114.74||114.53|115.24|112.11|111.02|111.31|110.89|110.85|114.3|112.69|111.03|114.9|114.92|116.21|104.57|105.02|105.15|105.19|102.98|101.5|103.05|104.24|108.07|110.28|112.48|112.2|110.33|110.43|111.58|111.04|108.22|109.56|108.96|109.94|109.06|110|106.31|105.33|104.12|103.11|104.95|104.87|105.24|105.39|103.65|102.17|104.78|105.19|105.7|109.24|107.89|108.56|108.69|107.64|105.49|107.14|107.35|105.55||107.75|109.16|109.15|107.53|108.72|108.2|107.19|104.59|105.88|101.29|100.08|100.71|102.18|102.83|103.19|102.04|101.88|102.75|102.49|100.55|100.09|97.71|97.77|97.58|97.64|96.55|97.51|99.4|97.21|97.25|96.88|97.61|97.56|98|98.31|98.96|96.83|98.22|94.67|94.67|90.97|91.79|92.01
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|60.25|59.73|59.7|59.805|59.49|64.06|64.23|64.3|64.44|64.37|65.75|65.75|66.27|66.7|66.57|66.85|66.89|66.96||66|65.79|64.44|66.12|65.6|65.38|65.06|64.99|66.02|66.06|66.17|65.08|65.45|65.97|67.68|67.22|67.05|65.91|64.42|64.75|64.57|64.81|64.16|63.42|63.91|63.13|62.53|62.72|62.78|63.6|63.36|62.92|63.06|62.47|62.72|61.95|61.53|61.79|61.95|62.67||61.63|61.65|61.73|60.66|60.98|60.26|59.92|60.17|61.06|61.91|62.66|60.26|60.04|61.21|61.26|60.84|60.74|60.5|62.05|59.96|59.68|60.19|60.02|60.06|58.67|60.2|59.76|57.95|57.73|56.25|55.56|56.21|56.74||56.41|56.15|55.23|54.9|54.26|52.59|51.91|49.54|49.54|48.59|49.3|50.12|49.64|51.08|50.62|51.04|51.9|52.18|52.38||51.63|51.66|50.67|50.59|49.6|49.98|50.14|50.12|47.18|47.24||47.13|46.82|46.8|47.27||46.32|46.6|45.95|45.68|46.78|46.72|46.56|46.5|48.1|47.22|47.7|48.33|47.85|48|48.89|48.27|47.84|47.41|47.3|48.15||48.18|48.84|47.36|45.99|45.65|47.15|46.36|46.35|45.06|44.91|46.34|46.48|46.15|41.93|41.81|40.06|40.31|38.97|37.86|37.65|37.6|39.34|40.45|41.23|40.66|39.58|40.09|39.79|39.86|39.21|39.72|39.87|40.41|40.29|40.07|39.78|39.75|38.92|37.95|37.67|37.54|37.32|37.75|36.43|36.48|37.62|37.79|38.83|40.1|39.48|38.25|38.88|39.08|38.48|39.07|38.63|39||39.48|40.05|38.93|39.05|39.34|39.54|39.37|38.65|39.32|38.64|37.98|38.1|39.01|39.19|39.7|39.79|39.98|41.48|41.47|39.97|38.92|38.46|38.46|37.31|37.98|37.89|37.73|38.73|38.02|38.08|38.82|38.84|38.49|38.99|38.45|38.86|39.52|38.84|37.96|37.95|37.05|36.75|37.01
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1362.88|1377.1851|1385.67|1375.52|1384.64|1372.5601|1366.0601|1362.255|1352.5|1326.15|1300.42|1285.87|1267.73|1262.65|1263.7|1268.8|1298.61|1317.23||1310.98|1305.1899|1296.6899|1291.01|1289.72|1291.3101|1284.52|1253.86|1261.64|1274.65|1277.65|1261.77|1257.5601|1245.08|1284.9399|1329.96|1305.83|1301.24|1314|1324.47|1325.47|1334.8|1327.42|1329.0601|1335.91|1339.38|1317.1|1314.28|1282.21|1288.09|1282.7|1265.76|1235.27|1240.08|1231.88|1222.9301|1211.48|1209.0699|1220.99|1199.89||1178.37|1170.34|1170.9399|1175.47|1164.99|1118.95|1125.62|1128.3199|1130.98|1131.46|1105.15|1098.02|1106.11|1098.6899|1078.22|1083.8199|1073.51|1080.49|1070.03|1069.51|1090.9|1119.14|1138.62|1146|1129.03|1130.51|1137.8|1122.76|1161.27|1178.11|1166.2|1182.6801|1221.62||1223.12|1216.6|1220|1219.62|1213.89|1216.08|1224.24|1219.36|1226.6|1192.3101|1185.9399|1187.13|1193.48|1232.34|1241|1246|1270.96|1271.67|1238.42||1222.3199|1220.48|1231.17|1247.6|1250.75|1245.62|1224.9|1211.5|1190.48|1184.53||1140.6801|1149.91|1151.1|1149.3101||1148.4|1133.87|1138.39|1139.22|1139.27|1140.0601|1149.55|1151.58|1168.01|1147.39|1156.15|1163.3199|1165.9301|1139.72|1140.6|1156.38|1161.42|1176.59|1151.55|1132.0699||1134.12|1147.9301|1155.42|1160.49|1154.2|1190.7|1196.62|1188.35|1184.89|1163.4301|1149.98|1182.88|1215.4301|1228.41|1110.0601|1098.91|1080.9399|1048.91|1007.15|1017.12|1043.87|1064.0601|1054.5|1078.98|1068.4399|1043.01|1049.39|1036.17|1042.24|1024.38|1044.83|1033.47|1033.9|1029.62|1024.92|1013.23|1009.95|993.06|977.63|985.77|986.78|981.4|981.93|981.75|970.07|987.6|987.26|975.59|995.3|998.41|1003.03|994.9|990.58|979.23|988.43|991.48|956.03||968.39|1006.65|1009.07|981.77|979.67|975.65|977.26|980|969.08|964.88|961.09|967.75|980.88|970|972.17|972.25|975|975.02|954.22|953.05|946.74|952.85|955|935.83|938.44|953.7|901.16|906.56|911.9|897.18|882.56|891.03|891.04|878.13|881.47|878.76|874.98|873.16|853.82|836.65|834.58|838.32|827.15
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|45.32|43.44|42.56|42.21|41.42|42.78|42.5|42.83|43.32|43.22|43.89|44.1|44.4|43.48|43.23|43.13|43.62|43.56||43.65|43.9|43.11|43.25|42.12|40.63|39.97|39.47|40.83|38.82|39.27|38.13|38.91|39.36|40.11|40.24|41.34|42.23|41.05|41.55|40.98|42.74|42.56|42.45|42.3|41.55|42.1|41.26|39.65|40.27|40.32|41.5|42.02|41.34|41.6|42.11|42.24|41.61|42.74|42.63||39.86|38.45|38.38|37.69|38.24|38.03|38.6|38.98|40.1|40.45|41.29|41.36|40.92|42.04|39.65|40.49|38.09|38.43|38.64|37.55|39.3|39.64|38.9|38.66|38.47|38.95|39.24|39.91|38.8|36.51|35.44|36|36.04||35.99|36.35|36.7|36.2|35.7|34.66|32.54|31.13|31.14|29.4|29.54|29.91|29.13|30.31|31.24|31.8|31.68|31.27|31.25||30.18|30.47|30.22|30.95|31.12|31.86|31.41|31.74|30.48|32.38||31.87|31.49|31.48|31.62||31.03|31.39|30.59|31|31.83|31.19|31.17|30.84|30.71|31.08|31.05|30.48|30.35|30.79|30.79|30.6|29.61|29.18|28.93|29.27||28.62|28.56|26.85|27.35|27.28|28.06|26.71|27.28|25.9|23.78|24.78|25.4|27.5|22.14|22.38|22.44|21.9|21.17|20.74|21.34|20.64|22.12|22.89|23.47|22.68|21.57|21.66|21.49|21.48|21.18|21.42|21.24|21.49|22.08|22.03|21.75|22.26|22.02|21.91|22.23|22.55|22.58|22.86|22.25|21.7|22.38|21.76|21.48|22.7|22.88|23.78|24.25|23.16|23.12|24.13|23.35|23.7||23.94|24.42|23.83|23.01|23.65|24.36|23.43|22.18|22.65|22.28|21.7|21.08|21.21|21.32|21.88|21.85|21.68|21.95|22.48|23.79|19.39|18.6|17.31|16.79|16.51|16.49|16.7|16.26|15.82|15.77|15.94|16.16|16.83|16.92|16.93|17.7|18.08|18.29|16.45|17.3|16.25|16.41|16.34
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|170.18|170.095|170.93|171.44|170.13|170.66|171.57|171.79|171.64|171.69|172.33|169.06|168.22|166.69|166.59|165.23|165.91|163.07||161.43|160.24|161.17|160.47|160.09|159.04|158.49|156.58|158.07|158.23|157.85|157.67|158.6|159.22|160.52|157.4|156.17|155.71|157.73|158.35|157.57|156.26|155.49|155.65|156.39|156.38|157.65|157.23|154.94|152.31|151.37|149.58|147.91|148.7|147.76|147.65|149.29|148.61|147.84|147.58||146.77|147.52|148.38|148.87|148.91|146.25|146.59|145.16|143.37|146.5|146.65|145.53|145.76|146.31|141.79|137.39|135.91|137.04|136.24|134.22|135.29|136.16|136.87|138.03|138.26|141.99|142.98|142.61|139.11|138.22|138.13|138.79|138.49||138.4|138.02|137.24|136.24|136.15|135.27|137|135.87|136.43|135.13|133.38|134.74|135|135.42|134.96|134.84|133.53|133.61|132.43||132.14|129.08|127.07|124.97|125.33|125.37|125.33|124.86|123.82|127.37||126.97|126.21|126.31|125.84||124.61|126.25|125.4|124.98|126.28|126.2|125.13|123.54|123.7|121.97|122.67|125.07|125.49|126.11|125.42|124.88|127.47|126.32|126.3|124.78||126.31|127.31|126.89|126.49|126.72|131.97|132.09|136.28|132.88|130.67|131.3|130.19|137.54|125|124.7|124.84|123.95|119.84|116.77|115.01|114.83|117.55|118.13|119.94|118.98|118.85|120.36|120.26|122.7|123.91|124.04|126.51|125|125.64|125.35|125.03|125.24|124.88|124.33|120.33|116.63|117.43|118.17|115.52|113.96|115.72|116|114.3|117.38|118.36|120.55|120.84|120.09|116.45|117.41|118.38|118.25||119.43|120.83|118.88|116.66|117.35|117.19|116.56|116.32|116.19|115.83|115.47|115.27|116.06|116.52|116.23|116.22|117.93|117.52|119.25|118.39|116.86|116.92|117.62|117.74|118.56|119.2|118.76|114.5|113.63|110.81|112.2|112.75|112.87|111.15|113.07|113.62|112.88|114.7|113.49|114.1|114.33|113.28|115.18
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|191.255|192.1|191.4|189.61|181.44|187.37|189.61|190.04|192.5|193.9|200.38|203.65|204.75|203.14|203.11|202.64|204.99|206.38||214.32|213.49|209.49|210.98|209.5|212.71|209.19|212.75|218.97|219.68|221.68|220.69|219.26|223.42|231.8|230.75|226.08|225.78|221.53|227.45|214.49|213.61|209.41|209.8|207.46|203.71|202.73|201.2|200.78|204.13|205.01|203.29|205.02|203.84|206.2|202.97|198.65|201|202.94|201.51||199|197.36|195.76|196|196.38|192.53|188.05|186.59|185.24|185.39|186.55|186.02|189.31|189.04|189.59|186.83|188.13|189.13|192.57|186.81|183.18|185.85|183.08|181.08|177.66|183.12|183.49|178.11|175.35|172.66|171.22|171.99|172.01||178.19|161.78|160.63|157.84|154.36|153.6|151.22|149.06|147.48|146.56|147.5|149.5|148.42|151.62|151.9|150.64|152.49|152.05|151.32||150.92|153.35|152.05|151.18|148.34|145.67|145.3|144.5|140.27|140.89||142.1|142.84|140.74|141.99||138.87|138.43|138.27|137.54|139.48|135.26|135.54|134.63|136.65|137.06|135.15|135.05|134.57|135.35|134.53|134.52|129.79|128.73|130.29|132.25||133.71|135.03|131.46|127.39|128.08|132.82|131.68|130.73|123.61|120.29|123.14|126|133.21|123.47|122.61|119.17|118.08|115.15|109.95|95.26|96.67|99.86|102.91|105.7|103.54|102.83|105.91|106.38|106.52|103.17|104.64|105.48|106.95|110|109.58|108.64|109.16|107.33|102.48|100.17|98.75|98.43|99.6|94.6|95.86|99.43|97.78|98.56|103.82|103.75|102.3|101.68|101.34|97.05|95.62|94.52|94.2||94.1|94.46|94.31|94.06|95.93|97.91|97.86|94.03|94.42|94.47|91.3|91.36|91.46|92.22|92.26|90.93|91.81|92.89|94.42|91.41|90.36|87.45|85.18|83.84|80.59|84.11|85.64|87.08|87.7|87.41|85.54|85.76|84.37|82.01|79.32|79.11|80.7|77.78|74.88|77.33|78.99|91.39|96.97
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|55.17|55.15|55.55|55.8652|56.13|57.78|58.64|59.97|60.15|60.75|61.48|61.11|61.19|60.67|60.25|59.91|60.4|58.93||58.93|58.19|57.97|58.69|58.33|57.25|57.14|55.69|58.04|58.9|59.06|58.47|58.42|59.28|61.11|59.63|60.05|57.03|57.41|57.35|55.51|55.71|52.89|53.01|52.99|52.79|53.22|53.59|54.45|54.15|53.59|52.99|52.06|52.18|50.83|51.81|51.94|53|53.37|53.25||51.98|52.41|53.26|53.22|51.4|50.41|49.07|49.9|49.85|49.42|50.27|49.12|48.7|48.13|46.95|46.89|47.86|48.1|48.14|46.7|46.41|46.02|45.36|46.14|46.07|47.35|47.42|47.19|45.41|45.79|45.61|45.51|45.14||44.85|46.49|49.28|49.18|49.23|49.89|49.84|49.76|49.85|50.95|52.51|55.31|56.1|53.36|52.44|50.72|51.39|52.12|53.19||53.32|53.72|53.23|52.31|50.06|49.55|49.77|50.05|47.3|46.52||45.28|45.65|46.23|45.93||45.6|45.56|45.03|44.82|45.82|46.93|46.8|46.39|48.27|48.32|48.54|48.3|48.62|47.97|47.56|46.74|46.22|47.18|46.62|47.19||46.98|47.3|44.23|44.3|44.37|45.48|45.35|45.41|44.51|42.57|42.9|43.13|42.49|38.66|38.64|38.11|38.99|37.56|35.3|34.47|33.5|34.74|35.46|36.2|35.38|34.97|35.26|35.67|35.84|35.62|35.6|35.67|36.24|37.06|36.91|36.54|35.97|34.98|34.25|33.61|33.87|35.25|33.66|33.2|33.28|34.16|33.97|33.98|35.24|35.1|35.25|34.94|35.51|35.63|37.77|38.4|38.45||38.59|38.71|38.03|37.47|37.93|37.99|38.28|37.99|38.42|38.04|37.02|37.73|38.3|38.01|38.08|38.07|38.42|39.09|39.24|37.95|37.32|36.76|37.28|37.24|37.56|38.31|39.02|36.93|36.84|36.49|36.75|36.77|35.99|36.24|35.92|36.4|36.45|36.58|35.22|34.74|34.7|34.63|35.12
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|362.79|362.49|360.34|355.92|352.555|357.23|353.66|352.84|347.92|344.88|340.62|339.16|338.32|336.52|335.99|335.04|335.53|339||338.17|334.51|335.2|334.42|334.06|331.26|329.95|323.99|328.82|332.74|334.64|329.88|328.76|330.17|338.59|334.68|330.52|332.22|331.84|330.63|330.53|330.75|340.16|327|328.04|328.99|329.04|327.24|325.23|324.24|322.44|319.62|318.69|317.08|315.37|314.63|314.47|311.36|311.9|311.44||307.3|301.11|304.4|307.86|304.25|297.26|298.09|292.5|292.06|290.69|292.65|297.8|301.48|297.8|292.22|293.33|293.01|294|293.11|288.4|285.18|281.8|283.47|284.19|279.96|282.72|279.39|277.75|279.11|281.82|281.84|281|282.39||284.99|279.57|283.9|284.66|280.31|279.24|277|278.24|281.37|273.01|270.43|274.29|269.33|270.37|270.52|272.27|277.44|277.86|270.32||271.94|276.71|275.81|278.94|278.75|284.31|287.69|285.04|294.7|294.4||290.44|285.84|282.21|281.16||279.37|284.45|281.6|281.75|284.72|284.52|281.3|280|280.63|275.87|276.71|278.94|282.76|286.37|288.37|281.1|280.88|285.36|283.35|281.14||276.7|272.86|277.06|275.66|275.03|276.56|276.67|278.02|278.2|281.67|282.3|276.46|304.64|292.73|293.74|288.39|273.56|273.49|268.34|266|263.71|272.33|270.92|274.78|278.29|287.26|288.65|293.07|296.05|290.74|296.17|296.5|297.14|295.19|294.03|291.22|296.77|297.93|296.4|298.18|292.63|288.29|286.5|281.36|278.86|281.11|282|280.42|284.81|285.51|290.07|293|292.22|287.83|290.9|290.16|281.89||292.67|302.42|305.95|297.04|297.16|294.98|295.15|293.75|286.02|286.56|285.27|284.84|288.36|286.99|285.05|283.75|282.87|282.15|276.61|274.98|277.82|279.34|278.63|279.96|286.34|285.38|288.6|292.13|289.19|295.53|290.96|295.75|293.92|296.11|295.32|292.82|292.44|296.36|291.43|296.41|294.27|296.66|294.39
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|87.38|86.31|86.21|86.45|86.9|91.72|91.64|91.14|91.89|92.56|93.98|93.22|93.19|94.27|94.17|93.92|93.14|93.31||91.28|90.92|89.85|91.35|90.2|88.78|87.03|86.1|88.57|88.12|87.58|85.65|86.19|85.94|88.88|88.04|86.91|84.84|82.83|83.49|83.28|83.79|82.95|82.05|82.42|81.3|79.5|79.34|79.63|80.37|81.68|81.41|82.05|80.03|81.07|80.73|80.49|79.72|79.11|79.31||78.28|79|80.04|78.84|81.74|80.38|81.44|81.92|82.57|83.61|86.64|84.14|83.7|85.08|85.08|83.81|83.42|82.33|82.96|82.56|83.48|82.94|81.55|79.54|78.85|81.39|80.1|77.86|77.99|76.36|75.55|75.9|76.42||75.02|74.77|74.86|74.68|74.29|73.72|72.32|71.33|71.37|68.12|70.06|70.77|70.26|73.32|74.02|74.7|75.89|77.76|76.6||75.57|76.84|76.43|77.17|76.5|75.34|76.51|74.88|70.08|69.93||68.74|68.19|68.49|68.84||68.58|68.97|68.25|68.3|64.93|64.75|64.37|64.03|64.3|63.72|64.55|65.42|64.38|65.18|65.19|64.62|64.26|63.8|63.83|63.96||63.77|63.66|60.77|58.74|58.69|60.13|58.88|58.14|57.05|55.92|56.67|56.82|56.91|52.62|52.77|52.32|51.45|49.84|48.26|48.43|48.11|50.28|51.28|52.61|51.98|51.81|52.27|52.19|52.27|51.87|51.39|51.24|51.01|49.73|49.49|49.17|49.41|48.89|48.34|49.07|48.99|48.26|49.14|47.33|47.42|48.23|48.59|49.09|50.94|50.92|51.91|51.34|51.56|50.95|51.59|51.63|52.29||53.76|54.38|53.47|52.81|52.89|53|52.87|52.1|52.89|52.47|51.42|51.07|52.03|51.37|52.3|52.55|52.46|53.42|52.87|50.83|50.47|49.98|49.96|49.77|49.91|49.03|49.36|50.66|51.22|51.57|50.8|51.24|52.35|52.45|52.07|53.01|53.51|52.49|50.58|51.03|49.88|49.05|48.99
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|31.64|31.5|31.56|31.17|30.48|32.52|32.88|33.35|34.77|35.21|35.69|35.5|36.03|36.62|37.88|37.55|37.9|37.7||36.44|36.16|35.72|36.75|36.38|35.87|35.49|35.91|38.23|37.17|36.55|35.94|35.81|35.77|37.4|37.13|35.5|34.95|34.57|35.92|36.32|36.79|36.25|36.04|35.27|34.03|33.84|33.42|32.71|33.62|34.07|33.59|33.88|32.59|32.19|31.59|31.07|31.12|31.68|32.44||32.24|32.18|31.5|32.99|31.54|31|31.25|32.13|33.44|33.59|35.2|33.96|34.24|34.57|33.99|34.11|33.06|31.24|31.22|30.3|31.56|32.77|32.21|31.05|30.8|32.58|33.23|29.78|30.88|29.59|30.96|30.9|31.05||29.37|28.18|28.4|29.16|29.29|27.94|27.89|28.08|27.59|27.24|27.3|27.41|26.99|29.28|28.77|28.45|28.82|29.34|29.11||28.85|29.32|29.32|28.65|27.17|27.25|27.9|26.11|24.61|24.02||23.4|22.37|22.1|22.34||22.2|22.26|23.28|23.3|23.47|23.28|23.37|23.26|23.7|22.36|22.52|22.95|22.74|22.67|22.84|21.74|21.76|22.5|22.65|23.18||22.86|23.19|20.76|19.67|19.61|19.77|19|18.81|18.07|17.73|17.86|17.75|18.48|17.59|17.32|17.37|18.13|19.59|18.54|18.55|18.3|18.64|18.61|19.17|18.76|19.2|19.4|19.46|19.68|19.59|19.77|19.44|19.75|20.07|20.2|19.87|19.73|19.45|18.58|18.46|18.64|18.63|19.29|18.76|19.18|19.27|18.12|18.81|20.03|19.43|18.43|18.27|18.45|18.44|18.22|18.09|17.92||18.78|19.03|18.91|18.7|18.89|19.03|18.59|18.63|18.7|18.66|17.72|17.88|18.4|18.45|18.35|18.1|17.7|18.15|18.89|18.57|17.22|16.4|16.67|15.88|13.97|13.55|13.67|14.04|13.99|14.08|13.88|13.74|13.49|13.33|13.48|13.67|13.61|13.89|13.19|13.27|12.3|12.14|12.82
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|215.11|214.49|214.78|212.64|210.5226|213.54|211.25|212|212.3|213.71|212.76|210.81|211.5|210.82|211.71|210.58|210.66|206.55||206.04|205.03|204.19|205.47|204.42|204.54|204|199.03|201.73|202.35|202.94|198.39|200.63|202.05|203.18|199.4|188.45|187.55|188.81|189.03|189.16|190.05|190.97|190.84|190.32|190.84|188.49|187.3|186.82|189.11|189.5|189.65|188.81|188.83|190.67|191.27|190.79|191.72|190.39|192.84||189.46|189.47|188.94|190.62|189.73|184.35|185.27|187.4|186.67|184.52|182.63|183.25|182.54|181.92|179.14|180.53|179.22|180.43|182.93|179.62|179.12|180.19|182.65|182.92|181.41|181.62|182.48|181.26|182.59|184.88|183.33|183.15|184.4||182.74|183.97|184.4|183.93|183.9|183.39|182.83|180.69|179.87|175.68|173.11|172.87|174.92|174.04|175.2|174.11|173.09|173.21|174.82||174.31|177|174.65|175.54|174.74|174.64|173.46|171.55|168.69|171.19||170.17|168.86|170.7|170.44||169.19|170.34|167.88|168.36|171.03|170.39|168.84|168.87|169.81|171.31|174.29|175.2|172.86|171.96|172.44|172.55|171.75|173.44|174.63|174.73||175.41|172.57|169.81|170.58|169.28|170.19|172.93|173.92|172.42|169.73|170|170.66|175.71|165.79|165.57|166.38|169.28|164.77|161.82|165.39|170.41|175.24|173.03|176.92|171.48|171.81|171.6|173.35|172.82|174.94|168.71|169.68|168.84|167.17|163.71|160.5|159.24|158.65|157.58|158.85|158.04|158.96|158.39|154.58|152.87|157.88|157.38|155.04|158.31|158.45|158.99|157.77|157.08|154.3|154.98|155.37|154||155.46|157.22|157.97|154.29|155.25|153.94|154.35|155.3|155.31|153.99|152.04|151.72|151.49|149.98|147.4|145.6|146.5|146.34|143.52|144.5|151.99|144.05|139.53|139.99|141.25|139.91|139.35|140.55|141.55|143.53|144.23|145.84|141.97|138.47|137.96|138.47|134.87|136.47|133.19|132.44|130.41|132.74|133.09
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|179.3|179.63|179.68|179.28|178.8|180.53|178.38|177.52|175.17|173.03|169.56|169.54|170.35|171|170.4|168.72|167.08|168.66||167.85|166.19|166.38|166.16|166.01|164.84|164.5|161.11|164.21|164.71|164.94|161.8|160.4075|161.31|166.7|164.92|164.03|164.245|163.66|163.62|162.315|161.99|161.22|160.87|162.84|163.27|162.34|161.9882|161.19|159.53|161.51|161.13|158.57|158.03|157.24|156.36|153.72|152.69|152.86|152.4||151.52|148.97|150.86|151.46|150.8|147.52|148.61|148.945|148.19|146.83|145.8899|145.77|147.08|146.06|145.09|144.9|147.31|149.51|147.52|145.11|140.15|140.95|142.21|142.85|140.98|143.55|142.22|141.28|143.44|145.83|145.47|145.11|144.13||143.535|143.24|144.39|143.97|143.46|144.52|145.31|143.1|143.08|139.06|138.1|143.37|143.65|143.07|142.82|141.525|144.4|144.3|142.82||142.52|143.04|143.5|142.61|141.87|139.14|136.88|136.49|133.04|133.93||132.87|130.53|129.87|129.22||128.74|130.74|130.32|128.17|129.64|129.47|128.31|128.35|128.1|125.97|126.36|129.66|129.2|128.96|127|127.04|130|130.395|128.05|127.51||128.2049|127.7|127.47|127.37|126.66|124.12|125.07|126.44|128.21|130.275|131.13|129.98|139.5|133.97|133.74|131.53|126.9699|124.89|122.98|123.69|123.67|128.3|128.37|130.56|133.17|134.04|131|130.1|129.9|128.44|128.18|126.94|127.32|126.35|124.84|124.8|125.79|124.99|124.67|124.57|124.42|126.34|126.34|124.11|122.27|123.72|123.35|122.79|125.49|125.44|129.86|128.89|128.15|126.8|129.06|129.9|129.39||134.14|137.81|137.94|134.84|135.11|132.62|133.28|133.52|132.04|131.69|130.66|131.46|131.02|130.8|130.77|130.63|130.77|133.05|132.29|132.93|132.88|131.26|130.47|130.77|132.26|131.35|130.35|131.54|129.96|131.2|131.385|135.515|135.2|131.84|131.67|129.1499|127.25|127.36|124.8|126.2221|123|122.35|122.15
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|19.32|19.18|19.24|19.35|19.05|20.14|20.08|19.81|19.49|19.45|19.46|19.16|19.17|18.97|18.62|18.585|18.925|18.77||18.3|18.39|17.91|17.86|17.59|17.7101|17.46|17.405|17.56|17.4|17.44|17.3|17.24|17.18|17.705|17.4|17.13|16.9899|16.83|17.1|16.95|17.05|16.21|15.51|15.5|15.265|15.15|15.08|14.97|15.085|15.08|14.92|14.87|14.85|14.99|14.7|14.605|14.6|14.51|14.54||14.5|14.53|14.47|14.185|14.2|13.88|13.58|13.83|13.855|13.93|13.4|13.21|13.29|13.33|13.68|13.5|13.24|12.97|13.14|13.04|12.77|13.13|13.17|13.13|12.52|12.55|12.595|12.42|12.45|12.32|12.49|12.66|12.54||12.46|12.55|12.73|12.8|12.9|12.63|12.365|12.01|11.9|11.46|11.8|11.6|11.78|11.88|11.49|11.31|11.575|11.54|11.48||12.11|12.38|11.24|11.235|11.075|11|11.09|10.95|10.39|10.095||10.035|9.95|9.79|9.93||9.8099|9.82|9.355|9.41|9.57|9.49|9.575|9.51|9.6255|9.63|9.67|9.66|9.46|9.625|9.85|9.78|9.86|9.95|9.87|9.88||10.205|10.02|9.95|10.39|10.42|10.8|10.79|10.78|10.42|10|10.26|10.3|10.47|9.6594|9.58|9.42|8.935|8.54|8.21|8.275|8.39|9.08|9.28|9.43|9.54|9.755|10.11|9.99|10.05|9.99|9.82|9.72|9.79|9.585|9.45|9.18|9.255|9.07|8.73|8.6136|8.77|8.335|8.37|7.95|7.84|8.14|8.05|8.11|8.68|8.62|8.68|8.645|8.6053|8.7|9.08|9.05|9.13||9.3641|9.29|9.24|9.4|9.4|9.33|9.24|8.94|9.06|8.88|8.71|8.83|8.89|8.965|9.01|9.075|8.93|9.28|9.43|8.995|8.76|8.69|8.64|8.22|8.26|7.99|8.1|8.24|8.49|8.38|8.23|8.23|8.27|7.69|7.19|7.5|7.59|7.47|7.08|7.14|6.97|6.88|6.9418
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|81.35|81.63|80.95|80.1|81|83.33|84.17|83.89|83.23|83.77|84.17|82.28|82.14|81.62|80.76|80.41|77.24|77.38||79|80.63|79.44|79.68|79.82|78.97|78.62|77.73|78.44|78.97|78.76|76.95|76.71|77.86|79.52|79.695|77.95|77.05|75.42|75.48|76.68|77.85|76.77|77.41|77.59|77.29|76.22|76|77.24|78.23|78.77|77.66|76.62|74.53|74.57|74.11|75.14|73.83|73.82|74.95||73.73|73.62|72.22|75.58|74.84|70.56|70.06|70.76|71.045|71.5|72.025|71.22|69.64|68.87|67.94|68.87|68.04|65.61|63.16|62.3|63.99|64.73|65.39|66.1|63.95|67.73|71.57|70.77|71.57|71.675|68.74|68.94|70.07||69.9125|69.84|70.31|70.39|69.74|67.88|66.92|67.2|66.9|67.43|68.08|69.99|70.61|66.26|65.66|64.929|65.28|64.93|65.35||65.92|66.18|66.14|66.56|65.68|65.82|65.97|66.51|65.65|66.725||66.39|66.52|66.27|67.31||66.27|67.63|66.66|64.62|64.93|64.34|65.04|62.81|62.99|62.19|61.5|61.69|61.18|60.88|60.08|59.5|60.4|54.431|53.35|54.0287||55.26|55.73|53.69|52.54|52.02|52.45|51.66|51.58|49.955|48.98|50.49|50.49|50.1|47.3446|46.89|46.27|46.58|45|44.09|44.35|43.39|45.06|46.685|47.46|47.05|47.45|48.41|48.94|47.66|47.09|47.47|47.78|47.18|46.69|46.29|44.74|44.59|43.65|43.51|44.24|44.72|44.27|43.6|42.055|41.755|42.61|41.975|41.81|43.52|44.21|46.53|46.08|45.65|45.07|46.88|46.75|45.92||47.5|48.28|48.47|47.39|47.49|45.87|46.55|42.51|42.93|42.65|41.75|41.5|42.25|41.26|41.84|42.04|42.57|44.01|45.33|44.29|42.845|42.87|43.68|44.12|44.29|44.41|43.27|42.89|43.78|44.34|44.67|45.69|45.68|46.39|45.33|45.11|44.52|45.06|43.75|44.36|43.14|43.64|43.79
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|26.73|26.72|26.65|26.68|26.245|27.03|27.39|27.54|28.07|28.05|28.28|28.43|28.56|28.55|28.53|28.6|28.865|29.1||29.0649|28.63|28.36|28.51|28.51|28.72|28.62|28.235|29.5|29.5|29.07|28.75|28.9|29.48|30.1|29.33|29.12|28.5|28.165|28.1|27.87|27.19|27.07|27.12|26.76|26.87|27.155|27.1|26.58|26.635|26.97|26.73|26.89|27.33|27.43|27.11|27.05|27.25|27.41|27.43||27.06|27.05|26.76|26.91|26.66|25.94|25.52|26.18|26.25|26.51|26.68|26.05|26.12|26.11|25.48|25.29|25.72|25.49|25.5|24.78|24.5|24.54|24.23|24.14|23.73|24.24|24.43|24.195|24.475|24.32|24.04|24.32|24.36||25|26.38|26.59|26.89|26.62|26.48|26.328|26.125|25.619|24.58|24.49|24.79|26.08|25.985|25.59|24.865|24.78|24.73|24.34||24.39|24.57|24.45|24.305|23.315|23.26|22.9|22.87|21.95|22.1||21.31|21.24|21.38|21.45||21.27|21.34|21.23|20.77|20.68|20.2|20.31|20.58|20.7601|20.75|20.86|21.16|21.19|21.98|22.09|21.895|21.54|21.54|21.485|21.13||21.425|21.6|20.825|20.46|20.54|20.64|20.32|20.63|19.815|19.69|19.68|19.29|20.22|19.74|19.725|19.5|19.6|19.05|18.49|16.99|17.03|17.6|17.79|18.03|17.895|17.7|18.01|18.155|18.18|18.224|18.31|17.955|18.13|18.27|18.11|17.83|17.86|17.67|17.52|17.35|17.46|17.25|17.3|16.83|16.995|17.49|17.39|17.51|18.28|18.19|18.24|18.04|17.87|17.6|17.34|16.66|16.68||16.39|16.47|16.26|16.09|16.32|16.27|16.265|16.195|16.5|16.4679|16.42|16.8|16.99|17.03|17.02|17.27|17.295|17.4551|17.94|17.69|17.155|16.92|16.82|16.635|16.5|18|17.85|17.665|17.57|17.61|17.39|17.175|16.83|16.746|16.34|16.7201|16.69|16.47|16.19|16.07|15.87|15.81|15.88
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|63.22|63.88|63.74|63.75|63.87|67.04|69.63|70.09|70.18|71|71.2|70.75|71.42|71.72|72.18|71.38|73.78|74.23||73.77|73.74|74.03|74.05|74.51|74.46|74.34|75.31|74.78|74.23|70.92|69.33|69.39|68.88|69.47|67.96|67.02|65|65.41|64.87|63.06|63.55|64.75|65.37|65.81|66.64|66.39|66.99|66.32|65.29|65.87|65.21|62.66|62.41|61.37|61.79|62.85|63.16|63.43|63.13||61.91|60.96|61.06|62.21|61.62|60.43|60.77|60.8|61.5|62.51|63.63|63.32|62.38|61.95|59.02|58.65|58.82|58.12|56.89|57|56.5|55.86|57.39|55.64|55.84|57.48|57.69|57.48|57.7|57.91|58.11|57.73|58.64||59.24|60|60.8|60.77|60.92|59.45|57.98|60.1|60.65|61.21|61.5|60.91|60.87|62.43|62.38|62.35|63.88|64.05|62.6||63.43|63.67|63.27|62.69|62.72|64.2|65.78|65.4|63.73|63.4||60.53|60.41|60.55|61.63||60.56|60.31|61.03|61.24|61.68|62.29|60.4|59.5|59.42|59.73|60.45|61.31|62.01|62.12|59.86|60.61|60.56|60.35|58.91|58.62||58.14|57.71|61.22|62.38|61.49|64.4|65.74|66.12|66.05|66.22|65.66|65.98|66.51|68.45|68.3|66.87|67.25|64.93|62.97|61.47|60.55|61.8|61.03|60.99|60.94|62.38|62.1|63.34|63.34|63.64|64.33|62.85|63.47|62.92|62.16|61.78|63.73|63.95|63.4|64.1|63.9|63.45|62.83|61.66|62.18|63.09|64.34|64.29|66.79|66.59|68.44|68.57|67.58|67.63|68.85|68.42|66.92||65.82|67.05|67.55|68.55|68.22|67.09|66.79|65.77|65.1|66.51|66.74|67.53|68.25|69.81|68.37|64.53|64.71|64.63|64.94|70.4|69.49|71.34|72.22|70.45|69.4|69.22|67.86|68.84|69.23|70.3|66.8|67.08|65.55|65.45|64.44|63.16|62.61|62.18|61.8|62.73|63.05|64.54|64.23
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|24.29|24.26|24.23|24.36|24.27|24.63|24.92|25.28|25.56|25.56|25.5|25.6|25.345|24.93|24.81|24.52|24.95|25.55||26.11|26.21|26.02|25.94|25.68|25.89|25.75|24.86|25.28|25.22|24.96|24.88|25.42|25.69|25.77|25.56|24.16|24.26|24.22|24.56|24.54|24.58|24.63|24.91|25.06|25.22|25.56|25.42|25.17|24.93|25.1|24.95|24.67|24.69|24.91|24.765|24.75|24.7|24.94|24.68||24.01|24.06|24.015|23.96|24.58|24.49|24.45|24.66|25.11|25.44|25.64|25.07|25.43|24.93|25.03|24.63|24.77|24.45|23.76|23.545|23.33|23.58|23.78|23.86|23.18|23.54|23.6|23.18|23.33|22.78|23|23.47|23.49||23.9|23|22.96|22.12|21.44|21.58|19.86|19.33|19.4|19.01|19.26|19.225|19.42|18.81|18.49|18.6922|18.93|18.7|18.49||18.37|18.51|18.23|18.35|18.36|18.4|18.89|19.12|18.19|18.1301||17.92|18.1|18.07|18.15||17.78|17.645|17.65|17.54|17.55|17.77|18.01|18.05|17.91|18.32|18.495|18.58|18.53|18.64|18.73|18.625|18.53|18.34|18.04|18.08||18.29|18.32|18.02|17.65|17.77|18.1|17.965|17.68|17.23|17.17|17.25|16.57|16.44|15.72|14.03|13.555|13.53|13.315|13.05|13.11|13.25|13.67|13.79|13.93|13.96|13.93|13.9|13.99|14.13|14.11|14.49|14.28|14.43|14.41|14.35|14.42|14.61|14.39|14.24|14.15|14.08|14.14|14.44|14.02|14.22|14.8|14.74|15.36|15.7|15.16|15.3|15.255|15.31|15.16|15.23|15.18|14.85||15.31|15.37|15.26|15.21|15.345|15.24|15.11|15.12|14.99|14.855|15.19|15.32|15.5|15.37|15.46|15.55|15.5|15.47|15.35|15.015|14.32|13.58|13.48|13.385|13.03|12.97|12.96|12.97|12.81|12.9211|12.89|13.02|13.005|12.88|12.82|12.89|12.87|12.75|12.4|12.23|12.01|11.888|12.03
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|25.71|25.71|25.61|25.84|25.43|26.01|26.03|26.51|26.86|26.86|26.7158|26.71|26.55|26.27|26.245|25.92|26.47|26.91||27.28|27.51|27.09|27.135|26.92|27.17|27.15|26.3|27.23|27.05|26.78|26.78|27.555|27.66|27.965|27.7|26.4|26.35|26.16|26.54|26.41|26.63|26.63|26.83|26.96|27.23|27.46|27.33|27.055|26.83|26.91|26.86|26.66|26.92|26.95|26.95|26.79|26.8|26.8|26.55||26.07|26.1|25.83|25.93|26.42|26.32|26.42|26.72|27.4|27.68|27.44|26.47|26.835|26.24|26.22|25.849|25.65|25.58|24.99|25.06|24.02|24.18|24.38|24.49|23.76|24.085|24.15|23.605|23.6|22.815|23.25|24.21|23.86||24.06|23.08|22.88|22.38|21.82|22.25|20.55|19.94|19.99|19.5|19.935|19.81|20.05|19.175|18.865|19.19|19.45|19.18|18.85||18.74|18.89|18.6|18.73|18.81|18.91|19.3|19.43|18.42|18.3||18.1001|18.29|18.23|18.31||17.9403|17.82|17.8|17.71|17.73|17.96|18.14|18.2|18.1|18.4|18.55|18.46|18.5|18.63|18.7|18.6|18.46|18.21|17.92|18.01||18.27|18.275|18|17.6|17.7|17.96|17.83|18.15|17.03|17.18|17.21|16.37|16.49|15.91|14.11|13.7075|13.66|13.435|13.18|13.245|13.285|13.74|13.87|14.54|14.085|14.005|13.98|14.1|14.23|14.13|14.58|14.34|14.54|14.57|14.445|14.62|14.69|14.43|14.315|14.23|14.15|14.24|14.545|14.12|14.33|14.88|14.81|15.59|15.895|15.24|15.4|15.355|15.37|15.205|15.225|15.16|14.895||15.39|15.45|15.28|15.3|15.43|15.275|15.16|15.14|15.01|14.88|15.17|15.28|15.41|15.27|15.39|15.455|15.42|15.41|15.33|14.965|14.36|13.6|13.51|13.405|13.04|12.92|12.96|12.95|12.81|12.91|12.9|13|13.05|12.8707|12.82|12.89|12.86|12.7|12.44|12.22|12|12.13|12
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|73.45|74.25|74.74|74.53|74.92|74.97|74.58|74.06|73.94|73.6|73.55|72.9|73.11|72.95|72.89|72.98|73.17|73.4||74.23|73.81|73.81|74.02|74.88|75.25|74.77|72.72|72.67|73.16|73.65|73.14|73.66|74.14|75.72|75.63|74.19|75.9|76.41|77.99|77.64|77.77|77.45|78.15|78.61|78.62|79.3|81.18|80.96|81.37|81.41|80.27|79.23|79.2|78.29|78.18|78.41|78.06|77.75|77.48||76.38|75.94|74.56|75.2|74.13|73.73|73.66|74.29|72.43|72.63|73.01|75.19|76.34|76.21|76.01|75.55|74.74|74.71|72.44|72|73.06|75.93|76.85|76.91|75.56|74.34|74.91|75|77.94|80.58|81.29|81.03|83.57||84.17|84.8|84.99|84.37|84.73|84.55|83.55|83.88|84.47|83.14|82.46|83.86|84.8|87.26|87.69|84.55|84.75|85.03|83.2||83.26|82.74|82.24|80.55|81|81.21|80.66|79.37|75.18|77.5||77.19|76.28|75.87|75.88||75.16|75.55|75.23|74.55|75.54|76.02|75.75|75.3|75.22|73.89|74.11|73.9|74.29|73.79|73.55|74.55|74.36|75.57|75.4|76.13||76.02|75.66|76.02|76.33|76.02|77.36|78.47|78.28|77.73|77.9|78.38|77.53|83.34|76.06|76.25|74.91|76.93|75.45|74.35|75.03|76.05|76.43|75.74|76.39|76.08|75.62|76.03|76.91|76.55|74.97|75.82|76.08|77.02|75.93|75.5|74.44|73.12|72.25|71.79|71.01|70.78|71.48|71.51|70.53|69.94|69.67|69.99|69.17|70.5|70.07|71.74|74.82|71|69.8|70.5|71.7|70.21||71.5|72.77|72.42|69.88|70.91|69.99|70.12|70.35|70.91|70.78|70.76|70.94|71.06|71.29|71.27|71.03|71.36|71.49|71.14|72.28|72.35|71.19|71.5|71.31|70.47|70.7|70.61|71.22|70.82|70.4|71.41|71.08|70.6|69.89|69.47|69.36|67.45|66.61|66.17|65.6|65.32|63.34|63.53
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|25.01|24.98|24.86|25.025|24.83|25.41|25.69|25.85|26.29|26.16|26.49|27.23|27.04|27.29|27.37|27.38|27.63|27.64||27.59|27.57|27.18|27.52|27.54|27.26|27.42|27.2|28.21|28.18|28.09|27.94|28.08|28.09|28.42|27.68|26.74|26.11|25.94|25.91|26.08|26.23|25.82|25.63|25.73|25.75|25.58|25.34|25.19|25.6|25.9|25.69|25.7|25.59|25.71|25.72|25.55|25.59|25.75|25.6||25.4|25.36|25.34|25.55|25.8|25.49|25.62|26.11|26.26|26.43|26.74|26.72|26.59|26.69|26.44|26.25|26.09|26.34|26.54|24.98|25.1|24.85|25.05|23.28|22.9|24.21|24.38|23.75|23.77|23.45|23.38|23.45|23.97||23.8|23.57|23.54|23.33|22.87|22.96|22.77|22.62|23|22.92|23.12|23.98|23.52|23.99|21.95|21.84|22.25|22.44|22.47||22.42|22.52|21.85|21.75|21.24|21.16|21.28|21.21|20.61|20.93||20.93|20.95|21.29|20.84||20.4|20.29|19.99|19.86|20.11|19.7|19.79|19.73|19.5|19.11|19.07|19.15|17.68|17.84|18|17.31|16.45|16.76|16.55|16.34||16.6|16.68|16.25|16.25|16.17|16.68|16.78|16.7|15.79|15.46|15.62|15.78|16.07|14.36|14.37|14.48|14.46|14.75|13.91|14.09|14.16|14.55|14.12|14.28|14.14|13.85|13.83|14.13|14.11|14.02|14.14|14.19|13.99|14.6|14.6|14.5|14.79|14.54|14.37|14.47|14.57|14.28|14.26|13.96|13.88|14.01|14.22|14.55|15.44|15.74|15.94|15.66|15.46|14.59|14.93|14.99|15.25||15.7|16.05|15.58|15.05|15.59|15.61|15.46|15.38|15.79|15.59|15.56|15.77|16.02|15.89|15.84|16.05|15.97|16.45|16.69|16.24|15.93|15.43|15.78|14.71|14.58|14.62|14.61|14.75|14.96|14.98|15.32|15.35|15.26|15.22|15.33|15.63|15.83|15.65|14.87|14.96|14.67|14.74|14.78
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|24.89|25.18|25.4|25.44|25.72|26|26.32|26.37|26.16|26.02|25.87|25.7|25.62|25.55|25.63|25.58|25.68|25.64||25.74|25.76|25.53|25.55|25.68|25.45|25.44|25.31|25.43|25.82|25.99|25.9|25.89|26.47|26.6|26.14|26|26.24|26.11|26.19|26.02|25.93|25.77|25.68|25.84|26.09|26.24|26.3|26.28|25.84|25.91|25.71|25.4|24.83|24.87|24.94|24.78|24.68|24.54|24.52||24.11|24.18|24.09|24.28|24.37|24.46|24.08|23.71|24.04|24|23.81|23.82|23.49|23.29|22.74|22.48|22.3|22.11|22.16|21.98|21.95|21.72|22.03|22.23|22.26|22.43|22.64|22.81|22.9|23.23|23.04|22.79|22.68||22.89|22.77|22.59|22.44|22.68|22.95|22.77|22.49|22.73|22.31|22.27|22.65|21.8|22.13|22.25|22|22.35|22.57|23.02||23.05|22.01|22.19|22.05|21.97|22.13|23.14|23.16|22.69|22.95||22.96|22.61|22.57|22.48||22.13|22.16|21.74|22.29|22.93|23.11|23.47|23.25|23.39|22.93|23.19|23.46|23.9|24.06|24.47|24.8|24.7|24.69|24.5|24.78||24.98|25.29|24.47|24|23.93|25.12|25.05|24.92|24.5|24.51|25.21|25.12|24.99|23.85|24.22|24.35|24.26|23.6|23.12|23.23|24.3|24.52|24.29|24.36|24.11|23.79|23.69|23.85|23.68|23.51|23.33|23.13|23.16|22.6|22.48|22.52|22.8|22.25|22.32|22.09|22.29|22.12|22.28|22.2|21.8|22.52|22.34|22.34|22.64|22.44|22.52|22.61|22.56|22.13|22.11|22.43|22.33||22.77|22.87|22.38|22.05|22.42|22.39|22.42|22.61|23.04|23.05|23.08|23.38|23.62|24.02|24.29|24.34|24.7|24.78|24.95|24.94|25.08|24.41|25.13|24.35|24.39|24.57|24.5|24.81|24.82|24.5|25.31|24.82|24.82|24.2|24.23|24.41|24.16|24.24|24.26|24.13|23.61|23.29|23.45
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|36.12|35.34|34.6|32.99|33.23|34.53|34.69|34.54|35.47|35.37|35.86|35.93|35.13|34.58|34.74|35.42|35.88|35.24||34.55|34.94|34.98|38.06|38.43|38.69|40.46|41.79|43.8|43.25|41|38.23|38.52|38.76|40.88|39.98|39.39|41.67|38.74|39.11|37.85|38.61|38.79|37.84|38.28|37.71|37.75|37.13|35.22|36.17|36.36|37.45|37.64|37.65|38.36|38.17|37.28|37.76|38.05|37.62||38.13|39.22|38.63|38.94|39.15|37.86|38.28|39.87|42.19|42.89|44.69|45.64|45.55|46.45|41.68|38.17|38|38.12|37.88|36.69|36.75|37.5|38.7|38.66|37.42|38.88|38.34|37.91|38.94|37.27|36.33|36.68|36.25||35.17|35.88|35.74|35.02|35.2|34.68|38.2|36.6|36.38|36.3|38.2|39.7|42.22|39.74|42.14|37.38|36.65|37.56|37.31||37.93|38.22|37.94|37.37|35.56|34.75|34.73|34.28|31.66|31.61||32.31|31.7|30.93|31.75||30.9|31.4|30.83|30.21|31.48|31.63|31.61|31.19|31.88|31.5|32.05|32.47|32.37|31.61|31.68|30.32|28.96|27.9|26.44|27.35||29.54|24.79|23.98|21.91|21.53|21.71|20.69|19.64|17.53|16.18|17.56|17.85|17.07|13.27|12.85|13.2|13.57|12.42|12.39|12.67|12.85|13.29|14.27|14.34|13.6|12.58|12.61|13.03|13.64|13.46|13.73|13.55|14.58|14.51|14.2|13.31|13.75|13.39|12.83|12.65|12.32|12.24|12.6|12.21|12.32|13.42|13.35|14.14|15.08|15.14|15.22|15.3|15.09|15.02|15.68|16.27|16.63||16.31|16.36|15.95|15.99|16.21|15.69|15.22|15.62|15.97|15.65|15.01|15.37|15.86|16.48|17.31|18.13|16.97|17.34|17.78|16.98|16.14|15.59|15.72|14.64|14.42|14.15|14.21|14.72|14.57|15.01|15.64|15.74|15.48|15.95|15.15|15.99|16.48|16.25|15.49|16.05|15.96|15.92|16.12
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|265.64|265.56|266.83|266.67|264.805|271.68|273.4|274.57|273|272.28|276.16|275.99|276.62|280|281.29|281.68|282.09|284.28||281.73|282.06|283.15|283.88|280.98|280.95|279.88|279.73|286.73|290.15|291.84|287.83|287.04|289.95|295.14|290.25|287.77|291.07|288.07|284.84|281.09|287.2|287.43|283.49|285.12|283.12|283.5|282.71|278.37|270.67|274.8|274.46|273.28|271|273.49|272.5|272.03|272.36|276.15|276.1||271.86|271.85|272|273.88|273.06|268.34|267.12|263.8|269.96|263.7|264.44|260.43|260.89|261.58|264.36|262.56|262.58|263.26|264.86|257.2|254.65|257.18|258.64|260.01|257.21|261.04|264.11|262.17|262.07|258.93|252.61|254.82|258.4||255.98|249.41|247.96|247.07|246.4|249.54|248.57|247.79|248.22|241.11|242.34|245.09|241.08|247.14|246.48|245.62|251.91|253.91|256.46||253.24|256.06|258.17|257.86|256.7|257.7|250.03|244.55|237.58|239.82||238.05|236.94|238.37|238.47||234.94|234.2|232.51|231.64|233.03|231.01|230.72|232.06|237.04|237.3|240.33|241.58|239.67|240.19|240.38|242.23|241|243.37|244.49|244.02||242.72|245.93|244.45|243.87|242.79|247.98|245.79|247.25|239.96|233.52|239.02|236.48|243.82|225.57|228.15|229.28|224.88|215.14|209.19|208.45|201.51|210.84|212.61|216.27|216.59|216.09|218.87|219.82|221.38|219.77|219.18|219.21|221.38|219.62|220.72|218.47|218.26|216.59|216.01|215.84|219|221.49|222.82|219.68|217.26|220.33|217.19|218.6|224.3|224.68|224.99|222.98|221.47|219.13|215|215.53|209.35||214|217.01|216.53|215.85|217|215.37|214.52|214.35|214.28|212.34|209.71|207.44|207.87|209.24|209.96|208.29|205.17|208.35|211.72|204.61|199.35|196.4|194.73|192.55|193.18|193.22|191.08|193.88|189.91|190.74|188.36|188.8|191.18|189.77|187.74|189.02|185.79|182.14|178.4|177.41|171.69|175.35|175.31
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|114.66|112.81|112.86|113.25|111.196|119.21|121.46|118.6|117.5|118.53|119.2|119|120.3|120.98|120.865|121.81|121.51|123.1||122.3|122.57|121.42|122.32|120.93|120.86|118.94|117.44|120.84|121.01|121|119.63|120.16|121.23|121.65|119.47|118.86|118|115.76|115.39|114.27|114.55|112.11|111.28|111.05|109.97|107.54|107.44|109.47|107.05|109.47|109.43|110.38|109.475|109.99|109.16|106.83|107.09|106.91|107.51||105.89|106.82|107.76|107.26|105.94|103.28|100.61|99.35|101.9|104.09|106.65|106.23|105.45|104.93|103.9|102.19|103.15|102.94|103.08|100.26|99.01|100.3536|99.14|100.04|97.32|101.84|100.45|99.25|98.095|97.1|97.17|99.145|99.98||98.19|98.09|98.585|98.34|98|97.65|96.54|93.94|93.17|91.2|91.23|92.465|93.76|94.86|95.33|95.4|96.4|96.97|97.93||98.73|99.86|99.4|99.46|97.9|97.91|99.23|98.13|92.74|93.99||93.29|92.84|92.85|93.595||92.23|93.02|91.41|92.65|92.8975|92.12|91.13|91.47|91.88|90.405|91.92|95.6163|94.834|94.49|95.36|94.12|94.1|95.1|95.78|97.6||97.47|98.42|93.81|92.95|93.59|95.13|93.9|94.14|91.34|89.2|92.17|92.6|92.12|82.4|82.4|82.19|83.48|80.1|78.57|78.89|79.77|82.37|83.65|87.07|86.32|90.46|87.33|87.96|87.99|87.27|85.38|86.39|86.69|85.57|84.49|83.41|82.25|81.04|79.09|78.79|79.03|78.64|79.58|76.53|77.28|79.04|80.15|81.04|83.6|83.525|85.9|80.63|81.9664|80.46|81.425|82.62|83.36||86.2|86.24|84.29|83.19|84.02|84.45|84.73|83.96|85.45|84.36|81.81|82.29|83.74|82.63|83.35|83.97|83.83|86.04|86.4|84.17|83.32|80.92|80.48|79.79|80.03|78.44|78.16|79.64|77.37|76.77|79.04|77.705|81.56|80.54|78.18|80.27|81.58|82.82|82.28|82.73|80.44|79.66|80.22
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|371.13|371.76|374.38|374.58|370.24|373.89|377.89|377.3|373.09|375.55|375.66|372.97|372.87|378|379.03|367.38|369.69|370.05||370.46|371.24|370.35|374.38|373.97|377.02|374.3|371|373.71|374.68|372.9|372.76|371.58|374.08|378.61|372.7|375.93|373.24|368.51|362.83|356.88|354.17|340.27|340.87|342.99|343.8|345.19|346.55|346.61|347.25|347.82|345.63|343.39|340.27|342.9|340.65|337.35|334.26|332.31|331||325.08|324.32|324.7|326.15|323.19|322|321.37|317.4|315.7|316.45|315.59|315.25|307.43|306.72|303.3|301.08|302.12|304.51|310.17|302.48|303.88|304.98|300.5|297.43|300.08|306.48|304.47|304.56|299.47|298.85|298.77|297.23|298.13||301.5|304.2|304.65|306.65|301.6|304.65|303.72|301.95|302.12|294.13|289.59|296.21|296.07|300.4|305.2|300.6|299.82|301.06|304||303.52|308.84|300.01|298.55|294.94|293.59|298.94|302.09|298.49|304.24||304.95|305.55|305.03|304.71||301.08|302.84|297.81|299.91|304.96|306.99|304.08|300.66|303.39|301.21|305.69|304.71|308.64|306.94|307.69|304.75|301.69|309.87|306.4|311.63||314.13|313.61|311.21|310.21|311.87|316.42|315.75|315.58|313.12|308.78|314.97|316.9|317.6|305.94|317.28|324.26|307.12|298.98|293.92|297.69|304.25|309.01|312.35|309.56|314.69|309.84|313.76|318.89|319.73|316.26|317.6|318.43|318.81|322.47|319.82|315.57|320.33|317.23|315.13|321.05|326.73|330.42|333.56|329.57|328.7|337.33|333.46|338.56|345.89|345.47|346.88|339.95|341.66|340.17|341.04|342.76|339.89||347.06|352.12|350.25|342.87|344.46|348.55|349.23|342.88|345.07|344.51|339.12|338.44|340.32|339.92|344|343.84|340.82|343.99|345.41|336.27|332|329.65|330.93|325.29|326.19|326.58|329.46|316.69|317.94|311.72|318.79|318.72|316.39|309.12|306.76|307.69|305.98|303.93|295.85|296.57|294.22|300.31|306.55
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|27.59|27.43|27.32|27.39|27.46|27.82|28.11|28.595|28.7|28.75|28.917|28.85|28.54|28.58|28.48|28.29|28.61|28.06||28.05|28.16|27.89|27.74|27.55|27.0673|26.85|26.4|26.78|26.53|26.185|25.72|25.23|23.35|21.3|21.31|21.35|21.53|21.73|21.85|21.97|22.38|22.5|22.775|22.69|22.295|22.23|22.04|22.04|21.8|21.85|21.66|21.71|21.95|22.26|22.07|22.125|22.02|22.14|22.13||21.75|21.54|21.59|21.8664|21.64|21.235|21.35|21.83|21.49|21.36|21.6|21.51|21.72|21.61|21.59|21.675|21.69|21.83|21.76|20.26|20.39|20.11|20.13|19.81|20.332|20.66|20.735|20.4|20.74|20.95|21.06|21.5|21.54||21.48|21.79|22.15|22.05|21.15|21.78|21.81|21.96|22.01|21.65|21.2|21.48|21.08|21|20.83|20.85|21.085|20.955|21.03||20.78|20.87|21.46|21.36|21.23|21.25|21.22|21.31|21|20.93||20.825|21.05|21.09|21.25||21.112|21.4|21.46|21.12|21.33|20.64|20.46|20|19.95|19.725|19.56|19.52|19.85|19.845|19.29|19.26|18.72|18.54|18.39|18.4||18.295|18.35|18.46|18.63|18.93|19.17|19.21|19.91|19.925|20.16|20.26|19.77|20.58|21.57|22.47|22.37|21.625|21.01|20.76|20.76|20.6961|20.97|20.73|20.845|20.76|20.94|20.955|21.31|21.2981|21.35|21.66|21.39|21.44|21.36|21.2|21.36|21.91|21.54|20.765|21.0301|21.08|21.05|21.18|20.94|20.73|21.11|21.05|20.89|21.07|20.92|21.41|21.62|21.44|21.38|23.35|23.41|23.14||23.675|23.88|24.14|24.055|24.15|24.3|24.295|24.39|23.6|23.5|22.6909|22.77|23.68|23.045|23.16|23.3|23.49|22.79|22.97|23.59|23.66|22.16|22.15|22.1|21.99|21.58|21.26|21.345|20.86|21.0153|21.06|21.79|20.99|20.55|20.54|20.5|20.32|20.4|20.26|20.71|20.3675|20.22|20.12
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|31.55|31.36|31.2|31.43|30.84|32.18|31.79|31.56|32.27|32.46|33.14|33.95|33.93|33.47|32.63|32.87|33.62|33.2||32.45|32.49|32.05|31.95|30.22|29.71|29.2|29.17|30.05|28.93|28.65|27.02|27.48|27.83|28.68|28.7|30.18|30.69|30.98|31.63|31.13|32.36|30.87|30.55|31.18|30.02|30.34|29.54|27.64|28.51|28.92|29.44|30.18|29.52|30.1|31.06|31.3|33.08|31.57|30.1||28.06|27.9|27.42|26.85|26.88|26.28|28.44|28.43|29.59|29.76|30.59|30.64|31.62|32.4|31.04|30.47|30.7|30|30.2|30.37|34.48|33.77|31.58|31.36|29.94|32.66|31.58|28.93|29.79|26.98|25.39|26.15|25.37||23.73|24.48|24.95|24.98|25.25|25.45|24.61|23.71|23.31|22.87|24.35|25.2|24.68|24.42|24.19|24.8|25.45|25.97|25.8||26.96|26.59|24.69|24.54|24.54|25.12|25.43|24.95|24.67|25.48||25.68|26.09|26.11|25.94||24.79|24.7|24.87|24.9|26.09|25.7|25.73|25.51|27.54|27.87|27.54|28.98|28.17|26.65|26.45|25.8|23.5|23.67|24.2|24.32||23.35|22.64|21.03|21.27|21.29|21.38|22.62|22.02|20.27|19.87|20.84|21.13|23.05|17.3|17.31|16.73|16.73|16.22|17.07|15.85|16.03|17.07|17.74|18.41|17.75|17.14|17.16|16.76|16.44|16.24|17.16|17.37|18.62|18.91|18.44|18.16|18.24|17.36|17.43|17.41|18.23|16.85|16.95|16.64|15|16.17|15.59|15.71|17.3|17.56|17.86|17.84|17.97|18.12|19.16|18.48|18.85||18.61|19.2|17.09|17.27|17.84|17.78|17.3|16.64|17.1|17.21|15.87|15.7|16.37|15.54|15.86|15.88|15.91|16.19|16.58|15.38|14.18|14.42|14.2|13.91|13.38|14.1|14.32|14.49|14.52|14.3|14.68|14.86|15.11|15.31|15.95|15.68|17.1|18.68|15.54|16.63|16.45|16.46|16.16
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|15.425|16.78|16.34|16.365|15.94|17.23|17.66|17.56|17.25|17.31|17.65|17.74|17.65|17.83|17.83|17.74|17.8|16.98||16.44|16.46|16.3|16.42|16.4|16.6|16.52|16.99|18.02|18|17.61|17.03|17.78|17.31|17.8|17.29|16.74|16.44|16|16|15.23|15.44|15.07|13.62|13.65|13.43|13.43|13.1|13.41|13.38|13.57|13.73|14.19|13.14|13.45|13.45|13.49|13.84|14.13|14.17||14.24|13.8|13.93|14.1|14.04|13.57|14.18|14.13|14.62|15.16|16.33|15.74|16.68|16.99|17.18|16.96|16.8|16.91|17.5|17.43|15.66|15.49|15.86|15.76|15.32|16|15.99|15.19|15.31|14.1|14.29|14.63|14.58||13.97|13.85|13.96|13.65|13.83|14.34|13.81|13.63|13.09|12.85|12.83|12.74|12.9|13.09|13.22|13.43|13.82|14.05|14.03||15.4|15.88|15.93|16.23|15.42|15.27|15.39|15.5|15.03|14.15||13.86|13.87|13.77|13.82||13.74|13.9|13.45|13.51|14.02|14.17|14.18|14.3|14.71|14.47|14.99|14.69|14.39|14.46|14.56|13.65|13.42|13.06|13.19|13.47||13.82|14.15|13.32|12.46|12.34|12.63|12.24|12.06|11.04|10.88|11.15|11.8|11.9|9.38|9.44|9.28|9.42|9.26|8.43|8.13|8.44|9.2|9.07|9.39|9.31|9.32|9.26|9.05|9.03|8.98|9.1|9.01|9.09|9.38|9.26|8.85|9.3|9.07|8.89|8.94|9.52|9.71|10.1|10.18|10.49|10.84|11.07|11.33|12.08|11.85|12.1|11.48|11.4|11.35|11.6|11.68|11.88||12.25|12.5|12|12.16|12.4|12.4|12.09|12.14|12.43|12.23|11.96|12.26|12.84|12.9|13.15|13.18|13.29|13.37|13.27|12.55|11.99|12.26|12.22|11.83|11.8|11.55|11.67|11.99|13.27|13.14|12.88|12.52|12.29|12.38|11.55|11.64|11.78|12.03|11.57|11.39|11.24|11.55|11.96
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|37.66|37.22|38.04|37.96|38.1798|38.535|37.74|37.7657|37.57|37.35|36.73|36.92|36.15|34.59|34.43|34.5|33.14|32.7||32.72|33.3|33.09|33.89|34.13|34.26|34.61|34.52|34.38|35.03|34.38|34.02|34.67|35.14|36.24|35.27|35.23|35.14|35.5|36.28|36|36.51|36.46|37.11|37.4|37.31|38|37.93|38.34|38.93|39.02|38.65|38.96|38.87|39.13|38.98|39|38.73|38.52|38.18||37.76|37.85|38.02|38.1|37.45|36.87|36.9|35.86|36.93|37.47|37.41|38.61|43.85|44.08|42.82|43.48|42.96|43.1|42.22|40.07|39.56|39.38|40.63|43.04|36.9|38.85|39.1|38.59|39.33|40.1|39.8|41.19|41.4||43.15|43.25|43.23|42.76|42.16|42.52|42.76|42.85|43.54|42.63|42.55|41.86|40.74|42.18|42.95|41.71|41.15|41.35|41.65||41.19|41.44|41.73|40.97|39.83|39.27|37.97|37.76|37.14|37.77||37.64|36.67|35.67|35.75||35.29|35.55|34.55|33.71|34.08|33.64|33.85|33.74|33.84|33.9|33.94|34.46|34.07|34.7|34.54|33.47|33.64|33.74|33.05|32.62||32.3|31.82|30.99|31|31.46|32.45|32.65|32.92|32.28|32.23|33.04|32.85|33.56|32.35|33.3|32.94|33.31|32.33|31.72|31.74|32.77|33.98|33.95|33.76|33.31|33.11|33.72|34.14|34.22|34.4|34.07|33.36|33.02|32.67|32.41|31.53|31.55|31.59|31.17|30.93|30.92|30.07|30.09|29.61|29.11|29.22|29.5|29.6|30.57|30.56|31.44|31.8|31.9|31.68|32.45|32.88|33.32||34.48|36|35.51|34.47|34.71|34.33|34.25|34.35|35.02|34.83|34.95|35.41|36.28|36.35|35.68|35.22|35.38|35.49|35.66|35.26|34.57|34.12|34.41|34.1|33.79|33.84|33.91|33.92|34.21|35.55|34.23|33.79|33.76|33.84|33.81|34.17|34.42|34.58|34.06|33.63|32.98|33.06|33.38
00382|8128|/equities/nucor|SnP500/R1000VALUE|99.32|98.67|96.4|96.209|95.5699|100.01|101.08|102.76|106.34|108.16|109.51|109.68|110.26|109.53|109.03|107.25|110.7|110.97||103.08|104.22|101.49|104.13|103.88|103.45|101.87|102.18|107.9|106.44|102.94|101.18|102.38|103.72|103.98|99.32|95.74|92.92|89.84|86.81|83.58|83.11|82.25|81.56|80.65|77.87|79.01|80.19|80.05|80.48|80.43|79.99|80.42|80.51|81.03|81.38|80.02|80.3|80.86|81.97||79.98|82.47|80.97|82.76|79.34|72.99|71.49|69.73|71.39|71.68|72.22|70.61|69.79|69.95|70.08|68.91|67.86|66.9|66.63|63.23|62.56|63.48|62.51|61.9|61.55|63.48|63.12|61|60.96|58.53|57.38|58.38|58.04||56.43|55.07|55.3|55.62|54.38|53.49|52.62|52.33|50.95|49.84|50.44|51.99|51.9|55.2|54.94|55.06|55.84|56.39|57.02||55.95|57.5|57.96|58.52|57.52|56.6|57.75|57.55|54.53|54.65||53.38|53.14|52.93|53.03||52.96|53.55|54.39|54.23|55.46|57.03|56.77|56.77|57.42|56.92|57.22|57.39|57.5|56.73|57|55.93|55.96|55.67|55.34|55.73||55.92|56.5|53.95|52.93|53.47|54.38|54.22|54.74|51.92|50.49|51.83|52.15|52.9|49.47|49.6|49.64|50.33|49.03|47.94|48.33|47.54|48.78|49.61|50.7|50.22|49.26|49.77|50.33|49.73|49.29|49.67|49.34|49.58|49.9|49.49|49|48.23|47.65|46.58|45.55|45.75|45.79|46.94|45.39|45.74|46.48|46.19|48.32|49.97|49.19|47.95|47.33|46.95|46.28|46.26|46.43|46.45||47.59|47.88|47.66|46.64|46.32|46.19|46.03|45.87|46.08|46.04|45.44|45.82|46.94|46.82|46.84|46.55|45.83|46.03|46.72|46.29|44.48|43.88|44.33|43.23|43.08|42.54|42.8|43.26|43.6|43.9|42.92|43.76|42.36|42.1|41.27|42.29|42.39|42.03|41.12|41.17|40.6|39.61|41.39
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|31.77|31.84|30.07|29.59|28.84|30.69|30.69|29.26|29.38|28.96|29.29|29.69|29.49|29.79|29.91|30.05|29.88|28.49||26.25|26.19|25.44|25.59|25.55|25.66|25.22|25.61|26.83|26.41|25.4|25.24|26.47|25.61|28.13|27.54|27.2|27.34|26.57|26.28|26.31|26.98|26.24|25.4|25.14|24.8|24.71|24.47|24.51|25.11|25.18|25.35|26.05|24.52|25.16|25.03|24.95|25.67|26.19|27.15||27.82|27.41|27.71|27.34|27.9|26.78|27.97|27.28|28.23|28.56|28.67|29.13|29.24|30.31|31.27|31.83|29.63|29.72|31.9|32.52|30.63|29.45|28.51|28.28|27.01|28.54|28.68|26.65|27.46|25.9|26.73|27.18|26.95||25.75|25.41|25.79|25.15|25.5|23.14|22.59|22.16|21.77|20.75|21.38|21.49|21.66|22.42|21.62|21.6|22.99|23.53|23.75||23.71|24.6|22.78|22.79|20.18|21.03|21.15|20.28|19.95|17.98||17.92|18.14|17.79|18.11||18.17|18.39|17.57|18.03|19.48|19.77|19.88|20.18|21.65|21.35|21.61|20.4|19.3|18.68|18.61|16.74|16.51|16.14|16.55|16.95||17.09|17.27|15.81|13.71|13.42|13.71|12.99|12.71|11.93|11.96|12.7|12.45|12.7|10.47|10.62|9.99|10.01|9.8|9.19|9.18|9.16|9.5|9.84|10.36|10.2|9.96|10.2|10.21|10.53|10.61|10.95|10.96|10.85|11.34|11.2|10.32|10.78|10.52|9.9|9.98|10.27|10.35|10.65|10.58|10.87|11.27|11.59|11.32|12.09|12.03|12.03|10.88|10.38|10.36|11.08|11.21|11.98||12.84|12.9|12.66|12.62|13.17|13.22|13.14|13.47|14.03|13.72|13.42|13.73|14.12|14.19|14.51|14.72|15.25|15.55|16.74|16.48|15.55|16.01|16.49|16|15.76|15.84|16.63|17.04|16.78|16.9|17.28|17.07|17.14|18.03|16.45|17.35|17.4|17.73|16.76|16.81|16.75|17.26|17.47
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|79.75|79.51|79.76|79.95|80.01|82.79|83.49|83.68|84.12|83.83|84.04|84.17|83.9|83.4|82.94|82.41|83.51|83.69||82.98|83|82.61|83.89|83.64|83.64|83.02|82.38|83.68|84.27|84|83.95|84.23|85.2|86.38|85.39|84.61|83.83|84.23|84.12|82.62|83.24|82.35|81.37|81.85|81.54|81.04|80.75|80.99|80.01|80.15|80.81|79.88|79.45|79.4|78.15|77.8|77.87|77.6|77.04||75.91|75.88|75.91|75.95|76.93|76.78|76.69|76.61|77.62|77.38|77.88|77.58|76.94|77.87|77.94|77.14|77.35|76.66|77.78|74.8|73.95|73.9|72.07|71.56|69.95|71.37|71.28|71.21|71.98|67.86|68.5|67.64|66.42||66.46|66.04|67.01|67.08|66.83|66.2|65.51|64.52|64.15|63.09|64.99|67|68.5|65.84|63.98|63.05|63.77|63.59|64||63.3|63.61|64.21|64.5|64.66|64.6|67.56|67.63|62.55|62.54||62.53|62.65|62.64|63.21||61.43|62.01|61.07|60.9|62.88|65.35|64.98|64.64|64.98|65.26|64.38|65.23|64.7|64.88|65.8|65.48|64.19|64.82|63.95|64.27||64.55|65.12|61.47|59.82|59.54|61.73|62.31|61.96|58.41|57.23|57.79|57.42|56.91|49.67|49.98|49.77|50.95|49.21|47.4|46.39|48.6|53|52.33|52.78|52|52.16|51.56|52.61|52.91|53.03|53.55|53.89|53.83|53.75|53.2|52.51|52.75|52.45|51.6|49.91|49.98|49.93|50.29|49.25|49.57|50.79|50.03|50.85|53.38|54.17|55.18|54.76|54.56|52.55|53.62|54.17|54.34||55.31|55.95|54.29|53.85|55.27|55.26|55.62|54|54.98|54.71|52.98|53.62|54.73|54.62|54.96|55.37|54.71|56.31|57.37|55.26|53.3|53.95|53.88|54.07|54.58|53.8|53.65|55.51|55.26|57.45|57.72|57.73|55.29|55.42|55.22|56.31|56.98|56.62|55.27|55.46|54.32|53.59|55.49
00385|13858|/equities/oneok|SnP500/R1000VALUE|55.925|56.11|55.5399|55.73|54.1|57.18|57.19|56.15|56.19|55.27|55.74|56.18|56.09|55.46|54.31|54.54|54.71|54.12||53.25|53.46|52.95|54.4|54.4|54.47|53.92|53.23|55.1|55.06|54.51|53.48|54.57|53.44|54.78|53.76|53.55|53.96|53.06|53|53.34|53.67|52.5|51.04|50.76|50.67|52.3|52.3|51.75|52.18|52.77|52.53|52.38|51.37|51.49|51.11|50.8|51.9|52.11|51.45||51.36|50.81|50.5|51.09|51.24|49.9|49.5|48.51|49.3|49.72|50.22|50.52|50.71|51.91|51.6|51.66|51.1|50.72|51.22|49.79|49.49|49.4|47.63|47.99|45.6|47.19|47.13|45.88|46.9|45.99|45.72|46.34|46.66||45.26|45.2|44.77|43.55|43.8|43.73|42.94|42.85|41.6|40.75|41.3|42.29|42|44.21|42.69|42.96|44.18|44.65|44.54||44.71|45.71|44.44|43.62|41.38|41.1|40.83|40.48|40.4|39.11||38.47|38.74|38.74|39.26||38.85|39.58|39.95|39.81|40.91|41.23|41.38|41.46|42.16|41.66|41.95|41.94|41.56|40.61|40.71|39.07|37.95|37.19|37.21|37.7||38.44|37.89|35.22|33.53|33.44|34.19|33.32|33.34|31.93|32|33.15|32.65|31.96|29.28|29.1|29.46|29.95|29.56|29.74|30.53|30.62|29.95|30.17|31.03|30.8|28.86|29.38|29.49|29.93|29.84|30.65|29.57|29.3|29.77|29.43|27.95|28.44|27.99|26.74|26.18|27.27|26.9|26.26|25.08|24.99|26.16|27.37|26.94|27.87|28.32|28.46|27.64|27.61|26.55|26.84|26.72|26.49||27.49|27.85|27.67|27.52|28.05|28.25|27.17|27.34|27.86|27.49|27.35|27.85|28.55|29.13|29.68|29.95|29.97|31.08|31.2|30.73|29.56|30.47|31.36|29.43|28.43|28.38|29.48|29.76|28.57|28.87|29.33|29.94|29.56|30.37|29.19|29.39|29.17|29.11|27.3|27.49|26.9|27.5|27.93
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|78.96|78.85|79.18|78.1|76.91|77.74|78.5|82.51|83.1|83.24|84.46|84.83|85.03|84.25|83.96|81.46|80.93|79.83||79.36|80.05|79.37|79.68|79.88|79.85|79.32|78.77|79.47|79.53|79.05|78.44|78.19|79.9|80.72|80.54|79.96|79.83|78.7|77.48|75.92|75.9|75.27|75.42|75.04|75|76.48|79.34|79.42|80.21|79.34|78.55|77.36|77.01|76.19|75.69|75.53|74.18|74.65|74.89||71.83|71.1|71.05|72.33|70.37|68.73|67.41|67.94|66.52|66.83|67|66.85|68.07|67.78|67.87|68.1|73.62|73.22|72.94|71.72|67.31|67.54|67.42|66.73|66.28|66.36|65.15|65.22|64.97|62.36|62.2|62.15|63.26||63.12|63.97|63.9|63.84|63.87|64.06|63.39|62.75|62.92|62.01|61.5|63.24|63.18|62.04|60.95|61.15|61.85|62.02|62.29||61.99|62.17|62.59|63.02|63.56|63.54|63.74|63.35|63.79|64.7||64.77|64.91|65.27|65.69||65.59|66.2|66|65.19|65.33|64.05|63.19|62.19|61.66|61|59.81|59.91|59.71|60.2|60.55|59.98|59.27|59.28|58.2|57.87||57.76|57.9|56.57|56.44|56.48|57.29|57.39|57.61|57.09|57.49|57.63|57.24|59.08|56.98|57.65|58.09|57.5|57.47|56.63|56.76|56.6|57.98|58.48|60.16|59.87|60.12|60.33|60.75|61.11|60.74|61.52|61.78|61.83|61.38|61.3|60.9|60.53|59.67|59.52|60.27|60.39|60.16|60.54|59.99|59.9|60.49|60.75|62.6|60.29|60.61|61.39|61.68|61.5|61.86|58.18|57.4|55.79||57.27|58.99|59.32|58.01|57.76|58.16|58.45|57.49|56.75|56.1|55.45|55.81|56.8|56.92|54.39|54.55|54.2|54.7|55.46|55.62|55.24|55.6|56.32|56.01|56.09|55.47|55.48|55.9|55.73|55.95|56.03|56.36|56.17|56.34|55.52|56.12|56.49|57.84|57.29|57.84|57.52|57.8|56.68
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|135.33|135.47|136.01|136.24|133.24|138.98|139.67|140.62|143.25|144.07|144.25|144.65|145|147.3|147.41|146.52|149.33|150.62||150.25|150.41|149.54|152.16|151.91|151.23|151.09|151.51|154.27|156.44|155.72|155.89|155.4|156.03|156.54|153.56|153.38|153.13|151.98|150.32|150.22|150.07|147.03|147.17|143.6|142.69|142.86|142.39|141.89|142.45|141.43|140.38|137.66|139.64|139.33|137.93|137.65|140.61|139.85|138.03||136.2|136.14|136.32|136.41|135.72|134.23|131.91|132.94|130.71|134.5|136.17|135.01|135.11|136.66|140.17|141.54|142.56|141.07|140.25|135.86|137.15|137.97|137.29|136.5|133.72|134.61|133.97|134.8|135.08|134.84|133.5|133.74|133.56||133.92|134.49|134.12|133.88|135.18|134.02|136.29|136.52|137.66|136.13|135.09|137.44|140.12|141.9|142.64|141.11|141.6|141.01|144.3||143.71|144.55|146.28|148.14|146.99|146.57|146|145.59|138.27|139.47||138.28|138.1|137.54|138||136.39|136.81|134.7|134.58|135.11|136.18|136.18|134.58|137.1|136.81|136.97|138.95|137.54|135.02|134|133.55|132.86|133.75|132.21|133.01||134.43|134.93|132.69|130.79|131.68|135.97|136.47|135|130.4|126.9|130.65|129.94|131.75|124.73|123.3|121.71|123.99|117.98|115.25|115.88|112.92|117.89|118.31|119.6|118.62|118.76|118.72|120.71|120.17|118.83|117.83|117.19|118.58|115.51|113.84|112.89|111.84|111.78|109.65|110.56|110.56|111.45|111.68|109.93|105.93|107.3|109.01|111.45|114.32|113.46|111.61|107.89|106.52|105.1|105.42|106.07|106.36||107.66|108.04|107.2|104.24|103.27|102.94|102.41|100|100.4|100.03|97.35|97.68|99.89|99.78|100.67|100.47|99.83|101.43|101.76|97.56|95.53|96.43|97.41|95.98|97.11|98.17|101.65|103.09|103.79|104.13|104.39|105.31|104.94|105.15|105.14|107.32|108.36|104.21|102.23|100.3|98.97|96.53|98.88
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|299.72|297.89|290.65|288.93|285.81|296.98|298.38|298.11|301.95|306.75|308.39|309.63|312.18|310.18|310.68|311.12|314.57|314.64||309.56|311|306.02|309.61|308.59|309.51|306.83|307.23|318.14|321.53|324.21|317.31|313.9|314.9|324.68|321.3|316.46|316.86|314.64|318.07|314.62|319.74|322.1|321|321.49|320|318.81|318.47|317.34|320|323.48|320.25|321.43|320.25|322.82|321.09|318.5|319.95|323.8|320.81||318.21|319.19|320.51|320.72|318.92|315.25|313.59|312|313.64|314.46|321.74|316.05|315.63|315.49|313.36|313.79|308.32|301.88|302.32|300.84|298.53|302.9|298.54|300.79|292.17|297.86|297.72|286.68|285.59|280.74|272.16|275.83|279.69||276.33|276.41|276.78|278.2|281.75|281.69|287.85|272.51|273.73|269.21|267.61|268.05|262.42|272.47|274.97|276.38|287.94|290.71|291.18||288.5|293.8|289.11|290.21|285.44|282.67|285.56|286.37|273.71|275.03||272.75|271.21|270.74|272.14||271.08|271.06|272.46|273.14|275.6|274.61|276.21|277.09|278.62|276.48|276.51|276.93|274.84|274.58|277.05|272.6|271.11|273.06|271.25|277.36||278.27|280.29|273.44|268.71|268.99|268.17|265.49|269.8|261.76|260.97|263.5|262.73|269.12|238.49|239.56|224.42|227.68|219.14|209.65|210.39|209.28|218.66|223|228.67|226.22|225.13|226.77|225.88|226.59|222.73|219.05|217.86|219.5|221.16|218.76|217.84|217|214.04|210.98|205.09|206.77|204.64|206.71|201.35|198.97|204.01|201.09|204.4|215.45|215.89|217.59|214.25|212.44|209.96|209.54|208.8|207.34||210.57|214.54|215.21|211.98|209.96|211.22|211.69|210.59|211.24|210.29|207.83|206.21|208.07|209.16|211.32|210.93|209.29|211.26|213.86|204.63|198.04|194.72|186.81|182.7|183.43|179.9|180.82|183.58|185.81|186.12|184.9|185.78|185.55|185.77|184.31|186.33|186.28|189|183.78|180.54|176.91|179.73|184.04
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|31.48|32.12|35.38|35.58|35.02|37.25|36.18|36.25|36.15|36.66|36.03|35.6|35.27|34.59|34.58|34.3|33.87|33.5||33.74|33.68|34.11|34.37|34.64|35.73|35.91|35.75|36.17|35.8|35.53|35.51|35.66|36.35|36.44|37.16|36.62|35.5899|35.59|33.72|32.58|32.75|32.96|33.54|33.76|33.55|33.16|32.86|32.17|32.36|32.6|32.45|33.23|33.22|33.22|32.74|32.15|32.31|33.07|32.34||32.41|32.99|32.94|33.01|32.72|31.85|32.005|32.3|32.5|32.87|33.42|33.45|32.07|32.5|31.9584|32.3593|32.66|32.46|32|31.34|30.54|32.07|32.58|33.23|31.6191|32.34|32.5|32.37|32.43|31.96|31.415|32.58|33.63||33.8248|33.79|33.58|33.1|32.59|32.39|32.14|32.1|32.755|32.44|32.99|35.16|36.88|33.64|32.95|32.54|31.79|31.9|32.925||33.64|34.26|34.15|32.98|32.21|32.48|32.09|31.59|30.45|30.49||30.3|31.97|32.1|32.1||32.77|32.55|32.48|32.19|33|32.79|32.61|32.42|31.71|32.11|32.41|33.47|33.34|32.79|32.76|33.18|32.47|28.41|28.7|28.18||28.22|28.72|28.62|27.9|27.63|28.28|27.81|28.98|28.7|28.37|28.98|29.6|29.43|26.56|26.72|26.22|25.8|25.55|25.48|25.24|26.5105|27.07|27.3055|27.32|27.31|26.65|27.12|27.86|27.57|27.36|26.87|25.76|25.79|25.73|25.63|25.3|25.57|25.315|24.62|24.63|24.36|24.27|24.43|23.57|23.62|23.89|24.84|24.69|24.695|24.54|24.67|25.16|24.81|24.415|24.78|24.65|26.12||26.95|29.25|30.34|29.08|29.54|29.59|29.42|28.89|27.53|27.3|25.91|26.28|26.74|26.84|27.03|27.11|27.12|27.31|28.08|27.97|27.94|27.86|28.08|28.42|27.455|26.62|26.22|25.53|25.51|25.45|25.55|26.3|25.72|26.05|26.1|26|24.84|24.87|23.61|23.63|23.29|23.01|22.92
00390|32370|/equities/pentair|SnP500/R1000VALUE|66.71|66.86|66.42|65.93|64.67|67.04|67.4|67.25|67.6|67.83|70.1|69.66|69.6|70.2|69.53|70.52|70.76|70.75||69.52|69.65|68.83|68.78|68.72|68.78|67.8|67.1|68.58|68.81|69.18|67.9|68.14|68.73|69.88|68.58|67.98|67.73|66.6|65.77|65.03|65.17|64.53|64.34|64.98|64.83|65.83|64.72|64.44|64.58|64.03|63.05|63.42|63.08|63.41|62.1|61.56|62.56|62.95|63.05||62.75|63.35|62.98|62.93|62.3|60.95|60.52|60.52|61.04|61.57|62.23|61.98|61.79|61.11|60.77|61|60.57|60.26|60.48|57.9|57.71|58.78|58.41|58.79|56.99|57.41|57.48|55.93|56.58|56.83|55.27|55.08|55.11||54.36|55.5|55.29|56.16|56.19|55.23|54.37|54.64|55.3|55.19|55.91|59.3|57.42|57.85|58.42|58.13|58.17|58.72|59.04||58.58|59|59.11|58.67|57.32|56.44|55.22|53.75|52.06|53.35||53.23|52.85|52.83|53.31||52.84|53.4|52.84|52.58|53.26|52.92|52.81|52.69|52.1|51.69|52.37|52.7|51.49|51.17|51.7|51.61|51.51|52.83|53.1|53.59||53.9|54.72|54.04|53.46|53.3|53.44|53.14|53.69|52.8|52.51|52.87|54.34|58.82|54.54|54.37|53.24|53.08|51.09|50.06|50.13|49.56|50.45|51.37|52.24|51.82|52.12|52.87|49.89|50.58|49.81|49.86|50.23|50.52|49.97|48.86|48.14|47.23|46.95|46.22|46.12|46.55|46.05|46.3|45.25|45.43|46.36|45.61|45.85|47.13|46.64|46.21|45.64|45.08|44.43|44.69|45.09|44.66||45.52|46.37|46.28|45.88|45.73|45.86|46.33|46.18|46.77|46.7|46.32|46.09|46.03|45.73|45.44|45.52|45.39|45.33|45.83|44.54|44.02|43.7|43.83|43.4|43.75|42.88|43.17|43.81|42.91|43.01|43.01|43.18|42.96|42.42|41.82|42.1|42.95|42.64|40.81|39.7|38.97|40.21|36.77
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|17.51|17.43|17.41|17.47|17.26|18.54|18.55|18.35|18.35|18.36|18.82|18.76|19|19.05|19.22|19.35|19.22|19.26||18.96|18.86|18.52|19.04|19.15|19.13|19|18.96|19.62|19.47|19.405|19.11|19.11|19.19|19.28|18.965|18.84|18.72|18.51|18.41|18.515|18.72|18.49|18.28|18.2|17.91|17.82|17.83|17.95|18.12|18.29|18.06|18.29|18.06|18.26|18.1|17.98|18.1|18.09|18.32||18.1|17.98|17.96|17.86|18.17|17.83|17.67|17.44|17.8|18.07|18.81|18.24|18.03|18.44|18.82|18.54|18.49|18.5|19.09|18.5|18.5192|18.66|18.4|18.44|18.24|19.39|19.28|18.77|18.16|15.7|15.38|15.71|15.61||15.225|15.23|15.34|15.095|14.85|14.79|14.76|14.17|13.9|13.78|14.02|14.36|14.54|14.6|14.49|14.39|14.55|14.62|14.66||14.53|14.72|14.45|14.695|14.2|14.145|14.49|14.18|13.03|13.02||12.98|12.96|13.03|13.16||12.97|12.96|12.92|12.895|13.01|13.16|13.22|13.22|13.31|13.17|13.25|13.34|13.33|13.445|13.26|13.009|13.01|12.98|12.9|13.16||13.29|13.58|13.03|12.87|12.93|13.39|13.2|13.38|12.74|12.62|13.02|13.21|13.04|11.1|11.07|11.25|11.64|11.31|10.755|10.84|10.7384|11.045|11.4|11.86|11.35|10.625|10.71|10.68|10.64|10.665|10.58|10.865|10.95|11.13|11.1|11.18|11.2|10.94|10.5856|10.3953|10.43|10.24|10.315|9.97|10.21|10.35|10.38|10.61|10.69|10.66|10.66|10.63|10.68|10.28|10.5|10.61|10.9604||11.12|11.13|10.72|10.75|10.74|10.86|10.8|10.77|11.05|10.8|10.535|10.74|11.015|11.22|11.355|11.48|11.54|11.92|12.12|11.72|11.335|11.01|10.76|10.69|10.97|11.06|11.28|11.48|11.44|12.11|12.36|11.92|11.69|11.73|11.35|11.7|11.865|11.78|11.39|11.49|11.16|10.96|11.19
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|156.59|155.63|155.55|152.71|151.62|150.63|150.1|148.94|147.27|147.18|146.22|142.69|140.58|139.35|140.22|139.25|141.86|145.15||146.97|146.66|144.86|144.5|146.87|149.09|148.87|142.84|143.12|144.83|144.43|141.99|139.87|141.04|142.21|141.32|137.6|138.1|129.81|131.98|131.46|134.12|135.04|135.87|135.61|135.09|135.2|134.38|135.07|135.17|135.35|136.4|136.31|135.69|133.38|133.67|132.81|133|134.5|131.45||130.1|129.71|130.62|129.36|129.77|126.02|127.15|128.82|129.72|129.74|129.48|127.58|128.18|127.04|124.68|126.39|129.66|130.17|126.39|125.79|126.49|127.91|130.82|130.12|127|129.43|131.55|131.96|135.57|143.48|143.89|147.02|151.95||151.88|149.95|148.97|146.96|147.16|145.94|142.37|151.5|156.6|153.99|149.58|147.64|144.93|151.1|153.7|152.27|151.87|152.07|151.28||149.49|152.78|153.86|159.32|162.7|162.4|162.16|158|152.52|147.5||143.62|141.09|142.82|141.58||140.11|140.39|141.56|141.41|143.55|143.6|145.34|147.8|149.95|146.65|146.67|147.89|148.39|144.17|141.88|139.32|139.4|137.45|133.19|129.32||127.78|128.84|130.45|131.2|131.3|133.12|134|134.33|132.68|131.89|130.72|129.18|136.5|142.65|139.78|136.34|135.49|133.94|129.56|132.5|125.91|128.24|124.63|125.58|125.96|124.84|124.67|125.15|125.69|124.11|125.28|128.88|134.39|129.8|129.15|129.29|129.85|129.8|125.14|128.98|126.1|124.66|122.45|120.62|118.36|120.49|120.11|118.47|120.28|121.34|120.63|119.27|118.93|119.57|116.48|115.14|113.4||116.64|121.33|122.29|119.53|118.39|116.94|115.87|119.8|116.63|118.25|117.34|117.3|118.91|120|120.27|120.06|120.55|120.55|119.21|119.75|119.88|122.58|123.21|122.33|121.92|119.01|119.93|121.44|115.81|115.42|111.43|113.48|113.14|112.96|110.9|110.58|109.41|109.42|107.09|106.52|103.46|104|102.51
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|46.55|47.01|47.05|47.24|47.84|48|48.13|47.87|48.06|49.23|49.22|47.28|47.11|47.42|47.79|47.66|47.64|46.99||46.44|46.88|46.86|45.89|46.22|46.35|45.33|45.17|45.89|46.45|46.22|45.27|46.08|45.08|43.94|43.46|42.67|42.2|42.51|42.75|42.24|42.42|41.53|42.27|43.16|42.45|42.91|42.82|42.14|41.95|41.67|41.43|40.82|40.39|40.84|40.62|40.81|41.3|41.14|41.2||40.99|41.5|41.95|42.28|42.52|42.71|42.92|42.61|42.69|42.72|42.39|41.76|41.75|41.85|41.46|41.83|41.8|42.41|42.59|41.35|41.45|42.24|43.3|45.32|40.77|42.01|42.65|42.75|42.55|42.56|44.22|44.37|45.14||46.07|45.92|45.15|43.96|43.65|44.05|43.73|42.61|43.39|43.51|44.37|44.81|44.66|44.83|44.75|43.42|43.7|43.82|44.08||45.2|46.13|46.57|46.26|45.16|46.19|46.18|45.32|44.8|45||44.87|45.17|45.07|45.25||44.08|44.25|44.81|45.08|46.84|47.44|48.29|48.42|48.17|48.72|48.81|49.1|49.17|49.69|49.9|48.56|48.91|48.98|48.6|48.32||48.33|49.35|48.55|49.11|48.84|49.43|49.19|49.91|49.25|48.04|48.84|48.92|47.46|45.36|45.54|45.12|46.65|45.68|43.87|42.86|43.52|45.09|45.91|45.85|45.59|46.37|46.27|47.23|47.74|46.79|46.39|46.74|46.77|46.23|45.96|45.46|45.64|45.81|45.43|46.11|46.46|46.11|46|45.37|45.62|46.44|46.98|46.33|48.53|49|50.34|51.1|50.53|49.13|49.06|49.2|50.25||52.22|52.86|52.25|52.36|52.73|52.9|52.58|52.86|52.85|53.14|53.02|53.53|54.49|54.66|54.94|53.55|53.59|53.48|54.01|51.87|50.75|52.68|52.59|55.52|54.99|54.87|56.04|57.03|57.03|56.87|56.4|57|57.17|58.45|58.64|58.83|58.57|58.23|56.32|56.48|55.33|55.31|55.36
00394|7989|/equities/pfizer|SnP500/R1000VALUE|39.34|39.62|39.69|39.48|39.44|39.58|39.84|39.84|40.07|40.67|40.72|39.84|39.11|39.6|39.5|39.04|38.93|39||39.02|39.18|39.3|39.86|40.14|40.6|40.25|39.9|40.34|40.4|40.32|40.28|39.92|40.07|40.28|39.87|39.23|41.09|40.17|39.84|38.9|39|38.94|38.61|38.74|38.83|39.5|39.67|39.24|38.96|38.7|37.74|37.38|37.65|37.03|36.81|36.15|36.24|36.4|36.57||36.45|36.43|36.63|36.74|36.29|35.79|35.93|35.93|36.01|35.82|35.97|35.96|35.86|35.43|34.98|35.12|35.14|34.85|34.87|34.55|35.09|34.45|33.89|33.93|33.9|34.11|34.05|34.19|34.37|34.68|34.88|35|34.86||34.95|34.81|35.08|35.06|35.01|35.08|35.08|35.29|35.78|36.19|36.88|36.33|37.04|37.6|37.29|36.83|36.59|36.81|37||36.78|36.96|37.17|37.79|37.83|37.52|37.15|37.48|37.37|36.94||36.92|37.24|37.2|37.58||37.57|37.65|37.33|37.4|38.09|38.12|38.47|39.18|41.66|42.07|42.22|43.08|42.77|41.4|40.45|41.03|41.41|40.5|38.8|37.26||36.56|36.74|37.09|37.31|36.63|37.42|36.5|35.97|36.64|36.34|38.11|38.43|39.8|34.81|35.36|36.14|34.71|34.36|33.69|33.78|35.2|36.14|36.04|36.29|35.61|35.5|35.92|36.83|36.14|34.83|35.36|35.19|35.24|35.19|35.24|34.69|35.1|34.96|34.75|35.16|35.04|34.64|34.67|34.27|34.16|34.48|34.44|34.58|35.14|35.05|35.37|35.41|35.58|34.23|34.43|34.74|34.7||34.72|35.54|35.36|35.85|36.04|36.08|36.02|36.28|36.55|37.01|36.97|36.77|36.6|36.46|36.41|36.39|36.19|36.54|36.57|36.65|36.61|37.06|36.52|36.67|36.65|36.73|36.91|37.4|37.29|35.79|36.16|37.37|36.71|35.15|35.66|34.44|33.78|34.13|33.58|33.86|32.27|32.12|32.58
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|10.16|10.12|10.29|10.27|10.275|10.26|10.56|10.67|10.73|10.51|10.54|10.36|10.35|10.46|10.46|10.46|10.27|10.21||10.19|10.08|10.2|10.57|10.61|10.45|10.65|10.67|10.89|10.93|10.94|10.68|10.89|10.92|11.09|11.14|11.07|11.34|11.5|11.49|11.32|10.89|10.81|10.85|11.03|11.09|11.27|11.19|11.29|11.69|11.97|11.88|11.88|11.72|11.68|11.58|11.41|11.5|11.66|11.85||11.8|11.82|11.6|12.06|12.08|11.92|11.76|11.19|11.26|11.58|11.74|11.88|11.89|11.85|11.62|11.65|11.5|11.44|11.33|10.89|10.91|10.95|11.04|11.13|11.03|11.59|11.55|11.44|11.64|11.95|11.81|11.81|11.9||12.01|12.18|12.11|11.93|11.92|12.04|12.03|11.97|11.77|11.7|11.67|11.59|10.99|11.56|11.79|11.96|12.25|12.25|12.31||12.43|12.2|12.21|12.23|12.21|12.36|12.43|12.45|12.39|12.53||12.51|12.37|12.42|12.46||12.56|12.65|12.44|12.29|12.37|12.33|12.38|12.2|12.09|12.17|12.5|12.45|12.52|12.57|12.68|12.68|12.69|12.82|12.87|12.91||12.8|12.9|12.88|12.76|12.74|12.86|11.92|11.73|11.42|11.35|10.87|10.48|10.54|10.16|10.25|10.13|9.83|9.71|9.82|9.84|9.96|10.18|10.33|10.33|10.55|10.95|11.07|10.87|10.59|10.59|10.44|10.47|10.56|10.79|10.61|10.37|10.44|10|10.05|9.83|9.63|9.54|9.99|10.04|9.8|9.86|9.9|9.65|9.83|9.79|9.91|9.98|9.68|9.11|9.17|9.31|9.25||9.28|9.38|9.4|9.31|9.37|9.27|9.23|9.12|9.2|9.16|9.1|9.3|9.4|9.38|9.45|9.62|9.68|9.33|9.23|9.16|9.18|9.12|9.12|9.25|9.32|9.43|9.53|9.21|9.25|9.58|9.54|9.59|9.56|9.56|9.43|9.28|9.19|9.5|9.36|9.26|9.12|8.78|9.03
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|99.18|100.68|100.77|100.5605|99.87|100.63|100.94|100.87|100.62|98.86|97.6|97.31|98.95|98.68|98.13|97.51|97.37|97.59||97.21|97.79|97.7|98.3|98.49|97.99|97.78|97.36|97.92|98.27|98.56|97.98|97.83|98.46|98.62|97.61|96.98|95.54|96.23|96.54|95.4|95.18|95.27|94.8|94.83|94.71|94.73|95.6|94.64|93.43|93.09|92.54|91.28|91|91.75|91.11|89.66|89.04|89.04|89.42||88.9|89.21|91.12|91.1|90.72|88.91|89.36|89.59|90|90.02|91.25|89.21|88.24|88.36|87.79|87.51|87.5|87.72|87.51|86.48|86.74|86.05|85.85|86.16|86.91|87.92|88.19|87.75|86.62|86.67|86.93|87.07|86.22||86.18|86.43|87.73|86.7|86.04|84.79|83.69|80.84|80.19|79.73|81.45|82.07|82.05|82.29|81.36|81.39|82.08|82.03|82.29||81.37|81.57|81.42|82.35|83.69|83.75|83.36|83.25|83.09|82.85||82.92|82.2|83.23|83.57||82.6|82.72|82.74|84.77|86.61|86|86.27|85.2|85.78|85.2|85.41|84.98|83.12|82.14|80.83|78.67|78.11|77.13|76.09|77||78.21|78.3|76.82|77.51|77.83|79.21|78.97|78.72|76.03|74.7|75.18|74.97|73.31|71.43|72.48|73.19|73.06|72.25|71.15|71.11|71.12|73.53|73.92|75.37|75.08|75.21|77.84|79.36|79.87|79.32|79.89|79.58|79.62|79.75|79.38|79.7|76.74|76.06|75.13|74.97|75.29|76.12|77.66|76.01|77.08|77.35|78.79|78.3|79.57|80.67|82.24|82.52|82.59|81.5|81.23|81.47|79.59||80.42|81.61|80.41|79.5|80.73|80.8|81.22|80.09|80.46|79.9|78.59|78.78|79.77|79.42|78.54|78.3|78.99|80.06|79.91|78.46|77.51|77.2|77.51|77.38|76.85|77.41|78.17|78.69|79.35|78.7|77.88|76.39|76.32|76.92|74.79|75.8|75.55|75.35|74.44|73.88|73.09|72.2|73.76
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|89.98|90.02|88.47|87.52|86.37|91.14|91.96|93.39|92.06|92.64|94.34|93.98|93.77|93.79|91.86|90.47|89.75|87.31||85.1|84.5|83.93|85.32|85.67|86.05|86.13|86.74|89.1|88.99|87.8|86.2|87.58|85.01|87.95|86.29|85.73|85.08|85.12|84.21|82.49|82.28|80.55|78.34|77.41|76.8|77.17|77.35|77.49|79.65|80.45|79.27|80.53|77.84|80.37|80.63|79.17|80.94|82.92|83.37||83.3|82.62|83.31|83.38|84.44|82.73|82.26|80.86|81.94|83.54|85.19|85.72|86.78|89.12|89.13|89.5|89.07|90.59|90.1|87.43|86.16|85.62|85.34|85.75|84.44|88.05|87.94|85.99|85.37|82.98|80.59|80.91|80.6||77.79|77.26|76.78|75.56|76.14|73.51|72.6|71.39|70.15|68.45|71.4|72.62|73.18|74.08|73.2|73.09|75.41|75.96|75.17||73.45|74.95|73.7|74.07|72.8|72.6|73.31|73.42|73.78|71.29||70.74|70.91|69.87|70.93||69.28|69.97|68.18|67.26|67.52|67.87|68.5|68.69|70.55|70.42|71.7|70.09|69.08|68.81|69.92|66.9|65.28|64.18|64.5|66.25||67.23|68.71|65.92|62.49|61.81|64.85|64.43|63.13|59.5|58.53|58.99|58.78|58.23|48.89|48.91|49.25|49.04|48.48|46.74|46.18|46.5|48.37|49.65|51.44|50.19|49.82|50.09|50.93|52.5|52.74|53.36|53.46|54.36|54.5|53.66|52.18|53.49|53.12|51.76|51.6|53.05|53.82|54.64|53.28|53.85|55.82|56.82|58.23|60.72|60.42|61.73|59.54|58.92|57.42|58.26|58.63|59.63||60.64|61.73|60.38|59.41|61.92|62.07|60.43|61.84|63.95|63.68|61.78|61.59|62.09|62.5|63.14|63.76|64.29|65.51|67.47|64.92|62.99|62.95|63.12|62.33|62|63.1|64.21|65.59|64.96|65.03|66.48|65.7|65.53|66.9|64.56|66.16|66.12|65.72|62.21|61.77|61.12|64.33|65.56
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|81.69|82.27|83.51|83.27|84.05|86.13|88.11|88.33|88.25|88.31|88.34|87.54|87.12|87.5|87.27|87.1|85.72|84.98||85.23|86.76|86.46|86.96|86.59|86.15|86.74|85.45|85.92|86.81|86.54|86.22|87|88.01|88.54|86.87|86.36|84.73|85.13|85.04|84.72|83.78|82.53|83.5|84.06|84.97|85.2|86.8|86.2|85.53|85.44|84.55|83.55|83.34|82.78|82.58|82.54|83.78|83.4|83.05||81.83|81.5|81.12|81.9|80.63|80.6|80.38|80.83|80.65|81.34|79.69|80.53|79.69|80.42|78.54|78.6|78.65|78.84|78.87|76.69|75.53|73.62|74.37|73.5|73.7|73.76|75.42|76.08|76.18|77.25|77.92|77.21|76.38||77.06|77.43|77.5|77.92|77.94|78.04|77.27|77.19|78.25|76.74|76.06|77.89|77.38|78.69|78.46|77.5|77.9|78.15|78.8||78.75|78.21|78.13|77.22|78.11|78.09|80.52|80.64|79.32|80.75||80.03|79.61|79.35|79.21||78.06|79.37|78.17|78.45|79.75|80.21|80.8|80.48|81.17|81.13|81.83|82.32|82.82|83.38|82.71|82.95|83.12|83.17|84.26|86.34||86.71|86.21|84.73|84.54|85|88.14|90.14|91.4|89.98|89.69|91.88|91.06|89.85|85.6|85.75|85.02|82.82|82.86|83.33|83.99|85.74|87.13|86.87|87.05|85.91|84.2|82.65|82.26|81.87|81.48|81.32|81.32|82.13|84.24|84.11|83.4|82.54|80.34|78.1|75.86|75.2|74.65|74.85|73.9|73.04|72.5|72.43|71.56|72.41|72.49|73.03|73.25|72.57|71.69|72.69|74.07|73.57||73.39|74.78|74.44|73.06|73.98|73.92|73.54|74.17|75.33|75.39|75.15|75.88|76.3|76.84|78.19|78.72|80.08|81.42|83.43|82.93|82.53|81.65|81.83|81.86|83.04|83.28|83.4|82.36|81.6|81.33|83.22|83.33|83.09|81.66|82.52|82.6|80.76|80.9|79.98|79.6|78.4|76.71|76.91
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|165.08|167.83|163.17|162.01|157.06|163.59|163.23|163.8|165.58|164.88|167|170.71|171.65|171.99|172.94|171.43|168.76|162.17||153.3|152.16|150.89|151.93|152.63|156.21|152.44|156.28|162.11|161.21|157.24|157.49|160.53|158.76|175.37|168.53|165.13|166.67|160.58|159.33|159.27|161.67|158.44|151.61|149.66|147.61|148.26|147.67|147.65|151.39|153|153.16|153.85|147.74|149|150.61|151.89|154.85|156.54|157.26||164.78|160.52|161.45|163.99|165.49|161.8|164.3|162.64|162.95|164.77|168.76|169.49|165.45|166.26|166.82|165.85|158.98|165.17|165.57|165.54|160|158.36|150.41|150.22|150.26|153.21|151.06|145.56|144.23|134.72|136.49|137.87|138.96||132.89|132.63|134.33|132.8|133.94|130.33|127.58|127.34|124.67|122.99|124.28|123.65|123.9|132.39|130.47|131.74|132.18|134.53|132.97||130.96|134.09|134.51|138.42|131.77|133.78|133.41|128.46|124.5|116.37||114.81|114.92|112.09|113.9||112.86|114.88|111.63|113.64|115.19|117.77|119.42|117.77|118.2|118.27|119.52|116.23|115.1|112.72|114.28|106.73|104.94|103.84|108.69|111.54||111.19|111.43|104.53|97.25|96.8|98.96|96.09|95.15|91.16|91.03|93.46|92.19|90.58|81.37|85|85.93|84.86|84.35|81.5|81.66|83.57|84.92|84.54|86.27|83.5|83.4|84.82|91.14|92.3|92.37|92.63|90.59|89.21|90.55|90.17|89.68|92.25|89.39|87.56|86.22|87.45|87.73|89.2|86.5|88.18|92.96|93.68|93.81|97.7|97.81|99.31|95.7|94.66|92.94|96.57|97.73|97.43||100.65|101.58|102.79|103.87|105.81|106|105.84|106.9|107.28|105.95|103.7|104.67|107.9|109.22|111.18|110.9|111.71|111.48|111.95|109.44|104.62|103.87|103.99|100.38|99.3|97.04|97.07|98.55|98.68|100.02|102.42|102.06|103.02|103.36|99.12|98.59|98.12|98.21|95.98|93.54|92.72|97.12|97.82
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|189.66|186.39|185.14|184.35|180.64|191.27|191.46|190|189.07|190.5|193.6|193.06|194.3|194.77|196.23|198.38|196.87|197.82||195.2|195.5|194|196.1|194.86|194.3|193.3|193|200.15|199.94|199.91|197.51|197.31|200.47|203.88|199.19|198.28|196.5|193.66|189.26|189.12|189.43|186.13|183.83|181.74|179.14|175.6|175.24|176.19|180.78|180.25|178.54|180.74|179.8|181.4|180.36|178.52|179.65|178.83|180.36||177.49|177.84|179.06|177.66|180.31|177.23|173.14|172.3|173.56|178.06|184.33|180.96|176.9|181.06|181.53|178.32|178.38|176.98|181.35|176.9|174.87|176.87|177.81|174.48|172.62|180.85|179.36|174.01|172.01|171.22|167.45|170.12|171||162.5|161.3|160.98|158.66|158.83|158.5|156.76|152.5|152.9|146.3|147.77|148.78|145.83|151.69|151.1|153.06|156.29|156.43|156.52||158.74|162.07|161.5|162.65|159.96|159.22|162.74|158.25|150.56|149.76||149.31|147.34|146.67|148.38||146.69|147.67|145.18|147.23|145.49|145.69|145.48|143.65|145.42|143.76|144.15|143.82|142.43|141.95|143.5|142.13|141.69|141.4|139.54|140.69||141.82|140.24|134.16|130.32|130.36|131.31|127.07|127.02|123.78|123.31|127.4|129|129.56|117.84|117.6|116.49|120.08|116.14|112.01|110.66|110.07|111.08|113.4|116.52|115.39|112.73|113.84|112.23|111.51|109.56|114.39|116.23|116.83|117.22|117.03|117.04|117.16|114.97|113|110.9|110.28|107.76|109.15|105.05|105.39|107.34|108.84|110.57|112.4|113.59|115.13|114.43|115.08|111.26|111.59|111.28|112.11||115.56|116.67|113|112.39|112.26|113.2|113.48|111.32|112|109.88|106.99|106.43|108.75|110.33|111.05|112.49|111.79|114.85|115.29|111.61|110.03|107.38|106.78|106.14|107.59|106.78|106.62|109.3|105.63|105.75|108.87|108.28|107.79|108.28|103.63|105.13|106.67|105.33|103.36|104.26|102.01|99.99|100.85
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|170.74|171.52|173.1|172.17|170.305|174.72|176.28|176.74|177.56|178.92|178.69|178.95|179.57|182.97|182.58|181.11|181.98|182.95||181.35|181.14|179.4|180.3|180.39|180.97|178.87|176.62|180.52|180.46|179.85|178.45|178.62|179.63|181.35|179.82|180.21|179.82|179.56|173.99|173.88|173.41|173.68|172.95|176.63|175.07|174.36|173.88|170.84|169.94|172.67|154.01|152.47|151.44|152.22|150.57|150.01|153.93|154.03|154.11||152.04|153.12|156.57|156.21|154.94|152.51|150.53|149.46|148.29|149.25|150.22|146.94|145.84|145.51|147.54|149.15|149.99|148.07|148.44|142.81|140.3|141.4|142.38|138.87|136|137.11|137.94|135.81|136.56|137.81|136.74|137.65|139.5||138.87|139.29|138.89|140.63|141.7|140.98|140.88|141.44|142.4|138.94|138.22|143.15|140.43|143.25|141.22|142.18|145.28|146.41|149.39||150.9|153.81|153.06|152.3|149.96|150.95|151.32|149.81|144.76|145||144.44|144.32|144.04|146.95||145.31|146.11|146.52|146.81|145.91|144.6|145.34|144.69|144.01|143.46|145.44|145.81|145.83|146.9|147.74|148.03|149.3|149.88|147.35|147.9||147.83|148.09|145.69|143.9|143.78|144.87|143.73|145.67|143.23|142.22|143.77|143.97|149.34|139.6|139.63|136.07|138.03|135.9|130.01|129.38|127.58|131.69|132.82|135.99|135.11|137.48|137.69|138.4|138.39|137.29|135.72|135.99|137.08|137|136.51|129.68|129.04|126.48|123.88|124.01|123.6|122.77|123.63|120.72|120.09|121.15|121.19|123.89|129.27|130|131|131.09|131.05|127.6|127.41|126.07|121.97||124.81|126.05|126.3|124|122.3|122.3|121.54|120.88|121.71|121.16|118.66|118.65|119.7|119.43|120.13|119.95|120.68|122.47|123.6|115.92|113.73|112.43|112.56|108.45|108.78|108.27|108.94|110.56|110.58|111.58|111.67|112.33|112.01|111.41|112.91|119.03|115.91|116.18|112.24|110.82|107.1|106.5|109.11
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.98|27.99|28.245|28.15|28.458|28.83|29.38|29.49|29.44|29.37|29.28|29.09|29.15|29.16|29.1|29.16|29.1|29.25||29.26|29.28|29.22|29.53|29.73|29.55|29.58|29.42|29.45|29.45|29.39|29.19|29.43|29.71|29.7|29.42|28.94|29.08|29.27|29.46|29.37|29.3|29.02|29.18|29.29|29.19|29.54|29.54|29.1|29.31|29.3|29.05|28.8|28.78|28.96|28.88|29.02|29.01|28.85|29||28.9|29.08|29.2|29.32|29.29|28.84|28.94|29.09|29.53|30|29.86|28.46|28.47|28.25|27.87|27.54|27.58|27.9|28.91|28.36|28.07|27.6|27.32|27.3|27.07|27.66|27.69|27.89|27.98|27.86|28.38|28.14|28.2||28.14|28.11|28.36|28.04|28.16|28.23|27.93|28.01|28.42|28.11|28.13|28.61|28.44|28.43|28.65|27.95|27.98|28.14|28.69||28.62|28.51|28.27|27.97|27.91|27.98|28.3|28.3|27.84|28.45||28.22|27.74|27.6|27.39||26.92|27.02|26.68|26.73|27.58|27.81|28.19|28.07|28.43|28.23|28.94|28.97|29.23|29.29|28.75|28.64|28.62|28.88|29|29.49||30.6|30.8|30.07|29.47|29.36|30.12|30.24|30.52|30.02|29.41|29.96|29.81|29.58|28.44|28.61|28.87|28.97|28.21|27.71|27.96|28.34|28.98|28.93|28.75|28.45|28.19|28.2|28.7|28.71|28.68|28.72|28.9|29.16|29.34|29.18|29.01|29.14|28.59|28.42|27.66|27.45|27.39|26.97|26.59|26.2|26.42|26.44|26.61|27.46|28|28.27|28.3|28.11|27.7|27.69|28.64|28.61||28.5|28.81|28.62|27.58|27.87|27.73|28.02|27.88|28.43|28.4|28.31|28.43|28.51|28.78|29.38|29.22|29.2|29.07|29.25|29.03|27.31|26.56|27.05|27.05|26.76|26.66|26.55|26.22|26.07|25.7|26.29|26.28|26.2|25.76|25.88|26.23|26.09|26.15|25.85|25.47|25.34|25.36|25.84
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|63.2486|62.71|62.1|61.67|61.26|65|65.02|64.97|65|65.02|66.19|65.89|66.22|66.17|66|66.1|66.29|66.8507||65.87|66.21|64.95|66.44|65.98|66.225|65.41|65.43|66.98|67.01|67.0616|65.66|65.65|66.395|67.97|66.71|66.6|65.925|64.77|65.21|64.3348|64.67|64.88|62.91|63.57|63.05|62.87|62.93|62.925|63.68|64.145|63.45|63.4|62.97|63.03|62.25|61.75|62.3|61.975|62.04||60.88|60.83|60.96|60.33|61.09|59.935|59.55|59.46|59.95|60.83|61.86|60.61|60.67|61.49|61.95|61.8|61.73|60.89|61.3|58.89|58.12|58.9|58.33|59.03|57.65|61.48|60.74|59.57|60.46|55.23|54.32|54.9|54.859||54.66|54.78|54.84|54.6|54.09|53.3|52.98|51.2|51.32|50.205|51.48|53.12|51.65|53.57|53.52|53.7|53.68|54.59|54.76||53.88|54.03|53.08|52.96|51.95|52.43|52.09|51.47|49.025|50||49.67|49.22|49.25|49.56||48.84|48.95|48.11|48.19|48.83|48.59|48.43|48.7|49.98|49.53|49.94|51.37|51.07|51.7|52.7|51.8403|51.09|50.15|51.58|52.19||52.18|52.67|50.83|49.14|49.01|50.2|49.05|48.43|46.515|45.05|47.38|47.71|48.96|43.49|43.125|42.58|41.97|40.1|39.5|39.46|39.08|40.77|42.83|43.985|43.12|41.42|42.03|41.93|41.87|41.57|41.8|42.59|43|43.93|43.75|43.19|43.15|42.4|41.34|40.81|40.87|40.1424|40.37|38.91|38.68|39.8|39.64|39.49|41.3308|41.48|41.99|41.53|41.81|41.59|42.8|42.69|43.35||43.86|44.53|43.455|43.28|43.81|44.72|44.9|44.1494|45.43|44.67|43.48|43.44|44.31|44.8549|45.3|45.53|45.44|46.995|47.4|45.81|44.34|44.34|44.985|43.49|43.6963|42.5|42.6|43.97|47|44.875|45.28|45.37|45.25|45.17|44.39|44.73|45.27|44.8|42.68|42.83|41.93|41.88|41.89
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|95.85|95.58|95.41|94.79|92.48|93.04|94.48|94.07|93.4|94.42|95.74|96.25|96.65|98.75|100.56|101.14|100.66|100.32||100.06|99.29|99.02|98.17|100.1|102.34|102.83|105.7|106.67|107.53|107.58|106.81|105.99|107.44|107.15|105.42|104.79|104.06|103.17|102.95|102.24|102.04|100.6|100.07|101.04|101|100.92|101.31|100.56|99.36|100.61|101.49|97.65|97.9|96.47|95.97|96.17|96.22|96.86|97.29||95.84|95.68|96.37|96.98|95.47|94.52|93.88|91.35|91.26|91.59|91.44|92.81|93.54|93.7|93.43|93.58|92.86|91.23|92.59|89.8|89.3|90.38|89.24|88.25|87.68|88.64|91|90.49|88.11|88.72|88.52|86.43|87.16||86.62|86.75|86.97|86.86|88.02|88.95|88.22|87.09|88.27|88.12|89.07|89.7|91.33|92.83|93.59|94.27|96.64|96.85|97.14||95.01|95.61|95.51|96.04|95.13|94.85|95.33|98.91|97.63|98.22||98.94|98.5|98.94|98.96||98.46|98.85|98.66|98.07|97.26|98.56|98.03|96.71|96.06|95.06|94.62|93.93|94.4|91.32|89.6|89.3|90.94|89.21|88.66|89.47||89.46|91.5|93.49|95.03|94.89|95.45|95.64|96.24|95.96|94.83|94.18|93.37|100.34|98.48|98.04|97.54|96.18|94.66|92.09|91.98|93.49|94.8|94.51|95.17|95.22|95.78|96.73|97.8|98.18|99.06|102|102.05|101.51|99.9|98.02|97|96.38|96.08|95.3|95.44|94.99|94.77|94.97|92.82|92.91|94.7|97.81|97.38|97.52|95.99|96.25|96.9|96.58|95.67|95.59|95.41|93.09||95.05|96.2|95.36|95.29|95.35|93.82|93.9|92.73|93.03|92.34|91.99|91.05|91.02|89.96|89.78|89.56|89.05|90.48|91.12|91.14|90.77|91.38|91.81|90.47|91.23|90.41|89.33|89.26|87.83|88.3|89.17|90.72|90.22|89.39|88.41|87.76|87.59|86.49|84.51|81.32|80.96|77.97|78.5
00405|7923|/equities/prologis|SnP500/R1000VALUE|121.8|122.18|122.71|122.88|122.99|122.83|124.2|125.74|126.17|126.18|126.32|124.31|124.46|123.17|122.73|122.16|121.85|120.11||118.62|118.31|118.7|118.63|119.04|118|117.79|115.41|115.52|115.08|115.28|114.54|114.58|115.59|117.61|116.08|115|115.49|116.58|116.93|116.97|116.48|115.8|115.48|115.99|115.39|115.08|115.86|115.7|113|113.03|112.5|111.25|110.88|109.89|109.94|110.32|109.78|109.38|109.24||108.61|107.33|107.03|107.24|106.96|104.65|105.27|105.58|103.7|102.91|102.36|103.42|104.69|103|101.29|100.31|99.05|99.71|98|97.81|97.95|99.01|99.92|101.1|102.12|103.45|104.52|105.87|105.1|106.58|106.01|106.96|108.29||107.77|108.54|109.09|107.43|107.12|107.2|107.37|107|107.44|106.03|104.69|104.81|106.89|106.95|103.89|101.77|100.53|101.21|98.59||97.73|96.12|96.44|94.97|96.48|97.59|95.36|96.36|97.24|99.89||99.8|99.33|99.38|98.49||97.51|98.92|98.08|97.6|100.76|100.69|100.62|99.56|99.26|97.51|97.88|97.29|98.2|98.79|98.75|97.96|100.15|101.91|101.01|100.84||99.53|100.73|100.88|100.82|101.6|104.64|104.37|104.68|103.98|103.69|102.32|100.56|112.37|106.4|106.88|107.63|105.16|102.28|100.39|101.1|99.14|101.35|102.13|104.12|103.83|104.54|105.08|105.24|105.49|105.9|106.47|107.88|108.85|107.95|109.11|106.38|105.67|105.72|104.74|102.37|101.55|100.45|100.2|97.69|97.08|99.37|99.99|98.4|102.03|102.18|103.26|103.58|102.85|100.94|101.6|101.58|100.26||102.4|104.66|104.66|101.89|102.68|102.63|102.68|101.96|102.6|102.68|103.62|103.44|104.05|104.32|104.22|103.85|103.73|103.08|104.71|105.64|105.15|105.82|106.5|105.94|105.92|105.58|106.73|106.23|103.17|101.89|100.14|100.61|98.75|99.51|95.83|95.97|94.51|94.72|94.23|96.44|96.43|96.84|95.82
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|102.88|101.66|100.96|100.77|99.64|105.75|105.9|105.545|105.82|106.28|107.9|107.55|108.46|108.9|108.53|109.08|109.17|108.64||107.21|107.02|105.26|107.38|106.87|107.42|106.85|106.51|107.89|108.21|107.89|106.65|106.25|106.48|108.56|105.98|105.68|104.61|102.25|102.39|101.36|101.55|100.77|99.38|100.21|98.86|97.76|98.06|98|99.87|99.53|97.95|97.85|95.89|95.75|94.42|93.34|94.16|93.7|94.2||92.71|92.2|92.58|91.84|92.27|91.23|90.95|90.73|91.72|93.19|95.49|93.4|93.03|94.45|94.85|93.99|93.33|93.37|94.53|91.03|89.83|90.98|89.74|89.55|88.26|91.61|90.59|87.2|87|84.37|83.49|84.27|83.68||82.17|82.69|82.5|82|80.94|83.81|83.17|81.15|81.21|79.1|80.92|82.23|80.21|82.58|82.22|82.88|84.36|84.85|85.64||84.03|84.56|82.47|82.79|81.18|81.6|82.94|82.84|77.96|78.4||78.23|77.68|77.58|78.62||77.02|77.3|76.46|76.37|77.98|78.62|78.47|78.09|80.03|79.36|80.17|81.64|80.59|80.61|81.52|79.68|78.92|78.03|77.99|79.16||78.87|80.01|77.23|76.15|76.14|77.56|75.82|75.92|73.52|72.19|75.67|76.18|74.62|66.3|66.49|68.14|68.79|66.3|64.08|63.54|63.15|66.02|67.77|69.05|68.15|66.82|67.41|67.25|67.33|66.67|67.39|68.48|69.39|68.99|69.02|68|68.05|66.21|64.3|64.75|64.14|64.25|64.87|62.26|62.66|65.01|65.54|67.14|69.1|69.66|70.64|70|70.3|68.5|69.58|69|69.39||70.34|71.19|69.26|68.91|69.39|70.11|69.98|69.19|70.33|69.1|68.65|68.73|69.83|70.16|70.69|71.03|70.19|72.65|72.59|69.73|67.99|67.08|67.32|64.55|64.96|63.71|63.91|65.77|64.88|64.49|66.25|66.12|65.59|65.97|63.86|64.43|65.45|64.24|61.97|62.13|60.72|60.59|60.95
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|59.49|59.59|60.3|60.28|60.81|61.4|62.77|62.65|62.28|61.84|61.81|61.48|61.16|61.14|62.05|62.16|62.17|62.47||62.53|62.51|62.7|63.46|64.3|63.09|62.85|62.01|62.34|62.88|62.86|62.45|62.45|63.44|64.22|63.7|62.73|63.2|63.9|64.3|63.3|63.58|62.7|62.59|62.89|63.23|63.69|64.15|63.92|63.57|63.66|62.94|62.83|62.43|61.77|61.57|61.52|61.35|60.94|60.92||60.28|60.4|60.16|60.56|59.72|59.57|59.28|58.34|58.8|59.42|58.8|59.04|58.84|58.6|57.86|57.94|58.22|58.04|57.66|56.63|55.56|54.67|55.26|55.72|56.39|56.45|57.65|58.29|57.75|58.55|58.8|58.24|58.44||58.75|58.96|59.16|59.15|59.99|59.49|58.94|58.66|58.99|57.49|57.1|58.06|58.26|58.77|58.94|58.59|59.33|59.45|59.63||59.56|58.68|58.89|57.54|57.46|57.49|57.02|57.05|56.05|58.91||58.34|57.67|57.9|57.7||57.19|57.33|56.69|56.91|57.4|57.96|58.18|57.93|57.37|56.78|57.07|57.25|57.4|57.97|57.94|57.89|58.03|59.26|59.08|59.97||60|59.9|58.9|58.42|57.82|59.38|59.45|60.51|59.93|60.27|61.24|60.74|62.15|59.14|59.64|60.16|60.02|59.18|59.72|60.3|60.71|61.89|60.99|61.06|60.89|60.17|60.08|59.86|59.83|58.88|58.67|57.96|58.03|58.69|58.49|57.34|56.95|56.9|56.41|55.37|55.4|55.35|55.16|54.35|53.94|52.75|52.74|51.55|52.48|53.11|53.16|52.69|52.77|52.58|53.37|54.09|52.22||52.63|53.73|53.1|51.82|52.5|52.35|52.99|53.08|54.05|53.91|54.06|54.24|54.76|54.98|55.16|55.64|55.66|55.86|56.23|56.13|55.94|54.7|55.93|56.21|55.68|56.13|52.55|52.67|52.65|52.32|53.43|53.47|53.05|53.23|54.59|55.09|53.07|53.2|52.09|51.98|51.03|50.43|51.07
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|304.59|304.91|305.39|304.49|299.67|295.64|295.51|294.15|294.79|296.11|295.92|295.23|294.14|293.07|291|289.38|289.72|285.68||283.05|280.88|281.82|280.1|279.73|280.74|279.88|276.55|276.66|277.88|275.25|275.74|275.51|276.83|279.82|277.6|276.75|278.83|283.07|282.06|282.09|279.92|276.42|275.87|278.78|277.74|276.99|275.71|276.29|270.52|268.74|268.26|266.24|267.27|261.3|259.44|259.08|256.33|255.36|255.59||252.12|249.97|248.88|250.16|244.83|242.5|242.8|243.29|237.71|243|242.31|245.11|245.9|243.58|243.16|241.8|240.66|242.31|240.82|235.53|234.44|233.98|236.03|238.86|244.83|246.52|244.99|246.21|238.39|236.87|236.09|234.54|231.8||232.95|234.15|237.69|236.74|232.71|231.51|235.98|232.79|232.66|232.77|230.09|230.15|228.98|228.69|226.5|223.85|225.14|226|225.83||225.38|224.77|225.63|222.87|222.71|223.63|218.52|217.9|221.61|231.97||231.08|230.88|231.25|230.6||228.98|232.75|232.35|230.19|232.94|233.26|228|225.18|229.74|220.93|221|223.54|224.99|226.53|227.31|226.62|228.57|225.94|225.6|223.37||224.56|222.72|226.7|229.18|230.63|236.66|236.66|236.82|235.39|236.65|237|234.18|240.74|237.67|236.29|240.75|236.29|234.64|232.24|234.11|234.79|239.4|237.02|236.81|235.79|235.15|235.45|234.15|235.39|237.5|236.52|236.17|236.34|234.25|233.1|231.53|230.65|232.64|231.96|226.32|223.48|222.9|223.1|218.59|217.69|218.74|220.25|223.97|222.21|226.11|226.31|226.6|225.45|222.37|219.51|222.05|215.2||215.88|218.7|214.29|213.61|214.65|213.65|212.43|208.69|206.81|206.57|206.71|203.42|201.76|202.25|200.16|202.88|199.78|200.09|204.46|203.79|201.85|196.45|201.98|202|199|200|198.32|197.88|193.91|186.7|188.24|190|189.2|189.48|192.52|192.98|194.74|195.63|196.92|195.34|196.88|196.31|195.07
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|53.64|54.5|54.59|54.49|54.66|54.41|54.28|54.48|54.77|54.93|55.77|57.64|57.24|57.16|57.01|57.19|58.61|58.83||58.64|58.4|58.26|57.41|56.47|57.16|56.46|56.25|58.26|58.42|59.32|58.48|59.3|61.98|63.91|62.01|61.61|61.56|61.2|60.66|59.66|60.08|58.88|58.08|55.07|54.16|53.5|53.38|54.37|54.57|54.49|54.1|54.38|54.16|54.71|54.7|53.9|54.22|54.11|53.98||53.53|53.12|52.95|53.66|52.67|50.4|49.74|49.63|49.45|49.37|50.63|51.01|50.36|49.73|48.31|49.35|49.38|48.75|48.12|45.94|45.47|46.1|46.47|46.4|45.73|46.5|47|46|46.58|46.61|46.66|46.92|48.65||49.66|50.1|49.88|49.39|49.4|48.14|47.65|46.69|46.33|44.9|45.14|45.55|48.22|50.11|50.23|49.07|48.18|47.11|44.05||43.12|42.87|43.88|42.7|42.92|43.09|42.7|41.18|41.7|43.43||44.23|44.83|44.89|45.56||45.27|45.57|45.63|45.23|45.76|45.09|42.85|42.89|43.25|42.62|42.3|42.62|42.82|43.68|43.2|43.28|42.6|43.98|44.62|45.03||44.94|45.68|45.37|44.18|44.75|44.39|43.78|43.19|43.33|43.67|42.89|42.8|44.92|45.94|47.16|47.14|43.44|42.44|41.9|42.54|42.45|42.81|44.25|44.1|45.27|46.95|47.57|48.32|49.58|49.07|48.92|48.94|49.57|49.7|49.29|47.97|48.02|48.31|47.8|47.49|47.06|46.36|45.82|44.33|45.02|46.21|45.94|44.69|45.91|46.41|47.18|46.38|45.87|45.53|45.48|45|44.31||44.93|46.27|46.42|46.06|45.47|46.42|47|47.39|48|47.9|47.64|46.88|46.6|47.43|46.66|45.25|45.84|45.75|46.06|46.16|44.62|44.95|44.76|44.37|44.64|43.86|44.39|44.74|44.98|44.4|42.91|43.99|39.74|37.88|37.8|37.94|37|36.53|35.49|35.48|35.05|35.6|35.52
00410|32533|/equities/pvh|SnP500/R1000VALUE|109.56|109.65|105.15|104.82|104.94|108.82|109.23|109.47|113.22|113.09|112.26|113.11|113.53|113.22|111.34|112.16|114.36|116.45||117.56|116.98|114.71|112.85|110.95|111.12|113.02|114.15|117.98|116.89|113.78|109.66|112.48|114.03|121.17|119.79|118.5|118.65|116.99|117.2|114.39|116|114.24|111.81|112.35|109.9|109.95|107.9|103.27|106.75|109|109.15|109.98|112.31|114.18|110.64|104.74|105.66|105.66|105.06||105.93|107.45|100.86|102.34|102.75|98.69|99.79|101.65|105.62|107.75|110.56|106.8|109|108.69|108.8|106.79|106.49|107.96|110.89|105.03|104.74|106.33|102.84|102.63|101.06|104.29|102.53|97.89|98.2|94.21|92.9|97.09|97.88||97.28|97.76|97.02|95.19|96.47|95.32|93.05|88.5|87.03|84.99|88.83|90.6|89.77|96.92|97.82|99.69|100.27|100.73|101.82||101.65|105.98|108.23|108.84|105.21|106.11|107.87|104.12|97.88|97.48||95.72|96.88|94.91|96.04||94.62|95.16|94.64|95.76|97.46|97.12|96.01|95.59|96.35|96.7|96.09|94.49|92.78|92.68|91.75|90.95|84.1|84.07|84.76|85.02||84.93|87.4|81.4|79|80.32|81.12|79.45|75.83|70.69|67.9|72.94|73.36|73.24|62.99|62.71|63.15|63.91|61.29|61.3|61.74|60.29|63.4|64.56|65.88|65.06|62.79|64.06|64.33|64.63|63.96|63.78|66.2|66.5|68.48|67.66|64.83|65.32|64.34|62.24|61.41|61.15|61.69|63.34|61.97|62.58|66.27|65.86|66.47|71.2|72.25|73.6|72.19|71.95|67.75|68.03|66.16|67.81||63.92|64.71|60.6|57.66|57.13|57.34|55.64|54.65|55.07|53.7|50.7|51.99|53|54.22|55.13|56|53.84|55.09|56.85|54.19|51.83|51.81|51.63|49.75|49.69|50.61|51.03|52.58|51.7|50.2|51.21|51.88|49.98|49.7|49.21|51.78|52.58|51.31|47.24|46.87|44.59|44.75|45.43
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|184.37|179.41|178.02|178.98|180.165|183.33|184.05|186.13|185.73|183.75|184.08|185.18|187.06|184.21|186.3139|183.55|185.58|187.38||185.5|185.29|182.76|182.85|180.35|179.87|178.73|174.38|173.25|171.42|172.89|170.13|170.43|172.16|179.53|186|188.08|186.9|183.72|190.062|194.285|200.72|198.74|201.3|199.88|195.2|191.7|189.25|188.48|192.89|195.79|193.59|194.6899|195|192.75|192.04|197.02|195.5|198.32|199.87||194.28|185.5|178.9449|181.22|182.71|173.16|179.27|184|185.29|180.4|182.12|185.7|185.81|178.35|173.1|177.16|172.59|172.64|172.4|171.85|172.9|178.23|182.66|182.48|176.39|177.3|179.31|173.19|179.69|180.23|173.48|176.48|180.72||176.21|174.65|170.19|172.1|171.13|168.5|170.38|182.07|185.81|184.08|182.43|172.27|170.96|181.08|184|184.14|188.86|191.825|186.15||184.35|185.25|182.69|186.14|184.47|182|179.17|174|169.37|170.34||168.87|167.41|167.39|170.04||167.53|169|164.78|161.7|163.585|160.06|159.49|162.31|155.31|156.8385|160.29|168.93|170.9011|167.12|165.53|161.98|161.13|161.3799|157|151.06||151.63|152.6|149.63|150|147.04|149.21|151.21|150.8|150.59|149.9|148.66|148.32|154|148|151.96|134.27|130.77|130.5|128.43|130.87|128.95|134.72|138.18|136.25|136.29|137.45|136.35|138.67|136.9|136.2|136.34|138.04|139.995|140.69|137.33|135|135.59|135.38|133.48|135.15|131.27|132.62|128.7|126.33|128.25|130.87|131.41|128.48|131.24|131.19|131.79|130.5|125.745|124.41|126.45|125.78|117.67||122.64|131.77|135.87|131.79|129.3899|129.52|131.62|132.62|133.13|132.78|131.05|132.29|134.41|135.145|135.3|133.24|133.05|131.81|130.54|131.14|135.75|136.0584|133.62|132.55|134.4|130.86|129.81|116.01|114.83|115.87|117.49|121.5|118.6|118.3|116.85|114.57|112.5|113.55|112.82|116.28|113.58|113.59|114.21
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|92.52|90.7|89.4|88.91|86.67|91.6599|92.1|92.4|93.63|93.06|93.98|94.48|94.88|93.32|94.25|93.83|96.67|97.99||95.82|96.75|94.84|94.27|93.23|93.36|92.01|92.47|97.05|97.64|97.73|96.35|99.15|100.04|101.96|101.72|100|98.47|97.69|98.5|98.63|98.92|98.42|98.37|98.95|97.95|96.77|95.66|95.36|96.48|96.49|95.32|95|94.49|94.13|93.75|91.89|92.23|94.1|92.15||90.22|88.9|87.76|87.76|87.2|84.01|84.46|84.94|85.77|86.38|88.74|88.4|88.91|88.97|88.71|88.25|85.81|84.66|84.9|83.64|82.51|85.04|85.38|87.67|85.75|86.23|81.99|78.74|78.68|77.78|76.5|78.02|79.55||78.05|78.53|77.44|77.89|77.07|76.21|75.43|75.63|76.79|73.1|72.27|73.43|73.36|76.29|77.77|78.12|79.81|79.86|78.37||77.2|77.89|76.26|76.59|76.64|76.8|77.4|74.96|70.02|71.83||72.2|71.64|71.43|71.99||71.18|71.08|69.48|68.63|69.3|69.2|69.22|69.62|72.42|73.76|73.98|73.52|72.4|71.62|71.67|69.78|69.86|70.48|70.2|70.11||70.32|70.92|68.96|68.39|69.01|68.73|68.87|70.19|69.28|67.58|67.8|68.41|70.31|65.99|66.26|66.3|68.27|66.94|63.37|64.25|61.31|61.98|61.51|62.47|62.27|63.57|64.14|63.89|62.53|62.4|61.34|60.97|61.68|59.36|59.25|58.89|57.79|57.66|55.83|53.97|54.12|53.32|53.1|51.97|52.01|52.66|50.39|50.85|53.1|53.36|52.99|52.46|52.37|52.35|52.51|52.94|52.06||52.84|53.36|53.61|52.87|51.79|51.41|51.81|51.7|51.45|50.95|50.25|50.3|50.56|50.94|51.14|49.62|50.09|50.93|50.44|48.27|46.38|47.63|42.98|41.74|41.48|40.32|40.6|41.25|41.11|41.15|41.34|41.61|41.1|41.05|40.76|41.02|40.57|40.29|38.37|38.15|36.92|37.5|38.6
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|129.66|130.04|130.88|129.9|128.78|128.27|128.95|128.8|128.51|128.93|128.7|128.75|129.33|129.76|129.7|128.83|128.31|131.65||133.01|133.51|133.54|131.78|132.66|133.21|132.62|131.34|132.81|136.44|138.59|138.13|139.32|140.83|142.8|140.64|138.49|137.19|136.52|134.75|132.66|132.59|132.85|133.05|133.05|132.78|133.9|130.67|131.4|131.09|130.57|129.79|128.76|130.77|128.89|127.3|128.02|129.35|129.47|132.24||129.99|129.65|128.8|128.97|129.34|127.33|128.67|127.48|126.1|126.31|124.67|125.35|124.16|123.62|122.08|121.98|122.61|123.37|122.54|118.32|119.15|119.1|119.3|118.72|116.63|116.84|117.96|117.6|118.7|123.36|122.79|123.32|126.59||126.88|125.56|123.95|122.83|123.65|123.15|128.16|131.94|133.85|134.71|132.1|127.39|127.39|126.26|125.76|125.7|127.71|127.64|127.16||125.32|126.56|127.69|126.38|124.97|124.48|126.21|127.3|122.67|121.26||119.33|120.16|118.99|121.41||121.64|122.1|121.88|120.88|121.24|122.18|126.9|124.97|125.3|125.71|126.75|125.69|124.49|123.95|123.79|124.85|126.4|126.38|125.99|125.06||126.21|126.94|128.05|125.47|123.28|124.64|124.61|124.97|122.58|123.78|124.04|121.3|125.16|129.12|128.67|129.21|127.5|125.8|123.42|125.05|127.33|127.81|126.48|130.84|127.12|125.8|123.7|121.77|122.86|118.35|119.37|117.47|117.73|117.69|117.42|117.97|117.62|116|115.15|115.64|115.35|114.73|115.4|112.32|111.3|115.32|118.01|118.19|114.42|113.97|116.06|115.28|113.24|111.31|111.93|108.65|108.81||109.74|111.27|111.44|112.68|112.29|111.1|111.8|118.77|119.42|118.18|118.22|120.86|120.95|120.43|121.76|121.61|121.77|121.79|121.99|124.99|126.16|127.17|128.71|129.57|130.7|127.36|127.01|126.96|125.85|126.25|126.95|131.81|129.82|129.06|127.6|126.88|125.32|124.2|122.75|123.3|117.39|118.35|118
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|121.14|120.49|117.92|116.54|116.015|121.51|122.34|121.63|123.23|122.9|123.17|122.57|122.9|121.89|121.58|122.33|125.47|126.43||126.5|126.68|124.43|122.54|121.8|122.15|126.72|134.73|140.24|138.35|136.78|133.87|135.76|136.92|142.06|139.85|136.18|137.19|137.12|137|133.99|135.05|135.25|129.14|128.25|125.72|125.09|123.17|122.07|124.6|127.2|127.49|127.59|126.98|129.12|127.75|124.35|125.7|125.72|123.56||123.91|124.93|120.46|123.23|122.25|119.2|118.33|121.33|122.9|124.03|125.85|122.78|124.76|125.35|125.89|123.8|127.08|129.75|128.4|125.31|125.33|125.65|122.69|123.23|119.06|122.2|120.22|118.04|118.25|114.07|111.4|112.06|112.3||112.65|116.46|113.19|111.11|111.42|109.46|109.34|106.58|105|104.23|103.88|105.39|106.14|110.56|110.27|112.89|108.49|109.34|110.73||112.45|115.15|116.34|117|111.19|112.83|113.27|110.63|105.14|103.95||104.7|104.99|104.06|104.23||103.5|102.36|102|101.94|102.52|102.26|102.05|100.75|104.76|105.91|105.65|101.94|97.7|95.99|98|98.28|88.97|89.69|87.76|88.48||88.57|89.94|83.59|80.65|82.31|85.12|84.36|81|77.81|76.2|81.26|83.46|83.39|70.89|70.23|71.43|70.25|69.34|70.34|73.98|75.1|77.34|77.47|78.01|77.48|75.2|76.1|75.99|76.19|75.76|73.88|74.1|75.22|75.18|74.38|72.19|72.97|72.58|70.17|69.82|68.72|70.06|72.72|72|72.42|77.12|75.14|74.02|78.89|81.39|82.83|81.55|80.88|76.24|76.5|74.65|76.08||75.08|74.62|71.75|69.29|70.88|71.28|69.75|69.35|70.9|70.42|67.79|68|69.52|70.7|70.96|71.27|70.37|71.48|72.22|69.41|66.39|68.85|69.62|67.25|71.3|71.85|71.54|72.86|72.57|71.78|73.13|73.07|72.23|73.44|73.76|75|75.21|74.62|70.64|70.78|69.03|69.18|69.57
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|16.39|16.25|14.85|14.75|14.5|15.3|15.61|15.65|16.08|16.32|15.68|15.71|15.35|14.8|14.56|14.88|15.2|15.24||13.66|13.83|13.77|13.99|14.25|14.49|14.12|14.22|14.24|14.34|13.25|12.09|12.62|11.8|11.69|11.45|11.3|11.51|11.22|10.87|9.94|10.5|10.44|9.94|9.43|9.06|9.25|8.96|9.22|9.57|9.61|9.59|9.88|9.18|9.42|9.66|10.04|10.31|10.59|10.95||11.22|10.57|10.54|11|11.06|10.2|9.89|10.09|10.61|10.52|10.41|10.65|10.56|10.71|11.08|11.18|11.09|10.21|10.74|10.61|10.61|10.15|10.49|10.22|10.32|10.95|10.85|10.49|10.87|10.67|11.46|11.6|11.18||10.33|10.51|10.26|10.11|9.98|9.6|9.48|9.72|9.95|9.96|9.92|10.1|9.85|9.39|9.02|8.71|9|9.82|10.18||10.31|9.96|9.48|9.29|7.99|7.84|7.87|7.77|7.8|7.18||6.81|6.77|6.64|6.89||7.4|7.55|7.06|7|6.99|7.04|7.38|7.25|7.44|7.86|7.76|7.27|7.12|7.22|7.42|7.05|7.62|7.69|7.97|7.96||7.99|8.09|7.64|7.5|7.24|7.54|7.33|7.41|7.26|7.06|7.34|6.98|6.57|6.33|6.34|6.34|6.74|6.67|7.41|7.96|8.56|8.79|9.25|9.36|9.41|9.28|8.88|8.51|8.79|8.64|8.46|8.57|8.51|8.52|8.1|7.95|7.54|7.11|6.64|6.75|6.88|7.25|7.38|7.29|7.54|7.94|7.75|7.76|8.04|7.74|8.01|7.45|7.5|7.05|7.18|7.09|7.02||7.23|7.28|7.47|7.74|7.71|8.01|7.99|8.24|8.48|8.26|8.25|8.75|9.3|9.37|8.9|9.05|8.37|8.44|8.72|8.44|8.32|7.99|7.89|7.75|7.33|6.51|6.63|6.6|6.34|6.52|6.95|6.57|6.31|6.59|6.71|6.84|7.01|6.88|6.58|6.88|6.72|7.01|6.96
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|87.78|86.8934|85.72|85.5467|84.2334|87.9534|87.7134|87.4467|87.2734|87.5334|87.3267|87.6667|88.0734|88.4867|88.8867|88.86|88.8667|89.6734||88.6467|89.5667|89.0867|90.8334|89.9467|90.2934|89.1267|88.2334|89.92|89.46|90.07|88.2134|89.8067|90.4417|92.3734|91.18|90.9734|90.2467|88.4534|88.8|87.6467|88.3734|88.2|87.0867|87.6334|86.7067|85.4734|85.05|85.7|87.08|87.5334|87.0534|87.3334|85.38|85.62|85.2734|84.83|85.2667|86.0867|86.4||84.3867|83.0134|82.3813|81.9467|82.4467|81.1367|80.78|80.0267|80.38|80.1334|82.114|80.9067|79.7867|80.2667|80.1334|79.2134|78.6734|78.6867|79.8134|79.6067|79.4434|80.58|80.5934|81.54|80.4267|82.6767|81.8|80.0267|79.7734|79.1067|78.36|78.4534|78.66||77.2134|75.64|75.6934|74.5667|73.9|73.1134|72.3267|70.6667|70.1934|68.6534|68.08|67.2867|65.0467|67.319|68.23|68.1667|69.4367|69.4134|69.6734||69.1667|68.8134|68.9234|70.12|69.28|68.32|68.6334|67.28|64.0334|63.7467||63.8734|63.42|63.8734|63.6934||63.1867|63.72|62.8867|62.8534|63.2867|63.2267|62.66|62.4934|62.8867|61.8067|61.9|62.199|62.8334|63.36|64.5734|63.4534|63.16|62.5|61.88|62.6628||62.48|62.6934|60.5267|59.3567|59.76|60.8067|59.9634|58.6467|57.2734|56.3334|57.8134|57.5334|58.2067|53.5534|53.7534|52.8334|53.96|52.56|51.2267|50.92|51.22|53.3134|53.2834|54.2067|53.7134|53.2467|53.66|53.6|53.55|52.9867|52.9334|53.4867|53.5|52.8|52.2734|51.58|51.3867|51.0334|50.12|49.3334|49.04|48.64|48.9934|47.3734|47.06|47.58|47.5734|47.9334|49.3667|49.4267|50.9934|50.48|51.1267|49.64|49.5|49.4|50.58||52.3334|52.58|51.5267|50.7567|51.3234|51.54|51.6067|51.2934|51.6|50.9867|49.6067|49.5567|51.0467|50.3134|50.72|51.0667|50.6934|51.88|52.2867|50.98|49.9467|48.26|48.28|47.78|48.1767|46.66|46.6734|47.6734|47.6134|48.0267|48.7267|48.86|48.9934|48.7446|47.3134|48.6134|49.3067|48.4867|46.34|46.8867|45.9734|45.34|45.3734
00417|8235|/equities/united-tech|SnP500/R1000VALUE|87.11|87.58|88.06|88.14|86.73|88.68|89.43|89.79|89.19|88.97|89.98|89.57|89.78|89.15|89.24|88.97|89.25|89.93||88.83|88.81|86.73|87.28|86.95|87.1|85.56|85.27|86.96|86.57|86.07|84.28|84.86|85.2|87.04|85.93|84.9|84.67|84.59|84.44|83.41|83.8|83.12|83.69|82.07|80.76|79.91|78.94|77.91|78.73|78.59|78.28|78.69|78.08|78.82|78.88|77.56|78.11|78.09|78.45||77.8|78.22|78.45|78.99|78.26|77.67|77.83|77.17|78.54|78.55|79.92|79.84|79.67|80.06|78.87|78.08|77.15|76.7|77.34|75.56|76.46|76.39|75.42|75.34|73.93|77.12|78.17|74.01|74.26|74.31|73.05|73.21|73.25||72.82|73.19|73.14|73.34|72.68|73.88|72.81|70.92|70.42|67.6|67.56|69.29|67.76|70.93|66.52|68.11|68.7|69.53|70.05||70.33|72.37|71.45|71.72|69.85|70.08|70.87|71.49|69.88|71.56||71.7|71.64|71.1|71.46||70.95|71.41|70.11|70.24|70.76|71.49|71.17|71.8|73.83|73.58|73.74|74.81|74.51|73.75|74.66|74.39|72.34|72.94|73.55|74.4||74.19|75.32|72.84|71.12|71.23|71.31|69.62|69.04|66.4|64.64|67.7|68.15|66.39|58.85|58.82|58.59|57.51|56|54.45|53.48|56.07|59.8|61.75|63.79|62.97|61.1|62.31|62.67|62.04|60.5|60.34|60.1|60.68|61.33|60.85|59.94|60.58|60.33|59.38|58.45|58.6|58.79|59.57|57.74|58.32|60.88|60.78|62.57|63.33|64.01|63.73|62.44|62.23|60.9|61.68|60.31|60.59||62.21|63.2|62.15|61.35|63.57|62.53|61.96|60.92|61.4|62.04|61.28|61.42|62.91|63.17|63.88|64.24|64.04|65.14|66.15|64.44|61.29|60.41|60.05|57.91|57.52|57.38|58.65|60.99|61.82|61.85|63.97|64.33|63.73|63.48|62.03|62.61|62.81|63.22|60.56|60.8|60.2|60.88|61.64
00418|39285|/equities/realty-income|SnP500/R1000VALUE|67.65|67.92|68.08|68.49|68.06|68.53|69.99|70.59|70.73|71.08|71.3|71.27|71|70.99|70.56|70.78|70.62|69.39||68.59|69.41|69.51|69.06|68.39|67.39|67.11|65.67|65.8|65.71|65.51|65.22|66.21|67.15|68.79|68.45|67.89|68.82|69.86|69.41|69.35|71.84|69.33|69.4|69.98|69.63|70.05|69.54|68.67|67.44|67.38|66.95|66.05|66.04|65.74|65.66|65.8|65.68|65.44|65.45||65.15|64.27|64.39|64.6|64.59|64.03|64.23|63.34|62.75|63.38|63.88|64.2|64.46|64.28|62.98|62.5|61.82|61.61|61.16|60.06|60.93|61.5|60.72|61.75|61.93|63.79|62.64|62.82|62.39|62.1|61.74|61.95|62.81||63.12|63.03|63.49|61.79|61.3|61.43|61.44|60.61|60.78|60.23|60.9|61.75|61.17|61.18|61.29|59.95|59.47|59.18|59||58.92|58.22|58.86|57.95|59.83|59.86|59.78|60.67|60.75|62.26||62.2|61.99|62.25|61.88||61.12|61.43|60.93|59.78|61.54|61.77|62.1|61.75|61.9|60.6|60.62|61.29|61.12|61.35|61.89|61.69|61.04|61.03|61.83|63||63.1|62.98|62.05|61.24|61.48|63.6|63.81|65.09|63.2|62.9|64.33|64.75|64.3|59.68|59.06|59.42|59.85|59.98|58.81|59.02|58.49|60.3|60.44|61.17|60.25|59.86|59.69|61.29|60.85|61.6|61.82|62.95|63.55|64.61|63.79|63.39|63.9|64.33|64.1|62.32|61.95|61.74|62.02|60.04|59.44|60.83|61.64|61.65|63.9|65.38|66.56|66.8|65.59|63.92|64.98|65.67|64.84||65.29|64.9|63.65|62.8|63.06|63.54|62.68|62.36|62.93|62.45|61.45|61.59|61.62|62.09|62.11|61.87|63.2|63.47|63.88|63.25|62.85|62.78|62.5|62.61|59.75|60.16|60.73|60.62|60.17|58.74|57.9|58.71|58.82|58.1|58.65|58.99|58.47|59.05|57.79|57.62|58.11|58.5|58.85
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|65.04|65.28|65.42|65.67|65.31|65.91|66.74|66.95|68.09|68.34|68.4|67.99|67.97|67.22|66.84|67.59|67.535|66.54||64.94|64.71|64.24|64.32|64.06|63.6|63.4|63.3|64.345|63.95|64.01|63.47|64.63|65.25|67.14|66.36|64.04|63.325|64.75|64.63|63.91|64.19|63.48|63.3|63.06|62.285|62.96|61.78|60.5|59.84|59.64|59.32|59.67|59.26|58.66|58.56|58.3|58.31|57.62|58.02||57.66|57.2|57.37|57.56|58.01|57.11|56.67|55.99|56.12|57.5|58.73|58.84|59.25|59.54|59.5|60.11|60.15|58.86|59.73|57.985|57.16|57.15|55.17|56.53|55.2|56.62|56.38|55.35|54.7|53.83|53.59|53.25|53.345||52.73|51.32|50.98|49.88|49.375|49.93|49.49|47.85|47.32|47.86|48.31|48.88|48.61|48.5|48.65|47.05|47.86|48.67|47.25||47.22|47.53|46.52|44.79|45.08|45.51|45.72|46.18|45.32|46.38||45.73|46.46|46.72|46.35||45.68|46.14|45.7599|45.54|47.52|47.61|47.93|47.95|48.22|47.58|47.98|48.26|48.63|49.26|49.3799|49.05|47.84|47.61|46.72|47.86||48.3|50.62|49.58|47.83|47.955|49.825|48.89|49.52|45.99|46.91|46.64|48.12|47.16|36.71|36.76|37.72|37.72|36.26|35.88|36.02|35.94|37.79|38.29|38.92|38.28|37.39|37.84|37.8|38.61|38.69|38.72|39.52|40.01|40.93|40.47|40.34|40.85|40.8|40.38|39.41|38.78|38.6399|39.07|37.57|37.46|37.73|38.155|39.2|41.48|41.49|41.9|41.53|40.24|39.435|41|41.62|41.47||42.36|42.23|41.13|39.62|40.6|40.66|41.31|41.19|41.59|41.31|41.31|41.48|41.7|42.9|43.02|43.48|43.34|44.24|44.815|43.735|41.7|41.75|41.98|41.27|40.91|41.68|42.06|42.47|42.31|40.03|40.79|41.46|41.55|41.69|41.89|42.44|42.94|43.77|43.19|43.75|43.71|43.275|44.14
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|20.43|20.2|20.03|19.98|19.64|21.64|21.62|21.54|21.58|21.63|22.32|22.17|22.41|22.69|22.88|23.45|23.65|23.81||23.46|23.4|22.87|23.22|23|23.03|22.76|22.7|23.51|23.43|23.31|22.72|22.83|23|23.26|22.91|22.7|22.74|22.34|22.18|22.08|21.97|21.53|21.31|21.34|20.75|20.77|20.56|20.82|21.31|21.36|21.26|21.42|21.3|21.5|21.32|21.11|21.25|21.18|21.49||21.11|21.08|21.09|20.68|21.14|20.83|20.64|20.5|20.95|21.43|22.2|21.44|21.31|21.77|21.92|21.7|21.53|21.34|21.85|20.95|21.04|21.72|21.43|21.47|21.28|22.61|22.32|21.28|20.96|20.42|19.89|20.47|20.32||19.79|19.61|19.8|19.56|19.55|19.25|19.12|18.35|17.93|17.35|17.71|17.73|17.65|18.03|17.79|18.21|18.23|18.4|18.45||18.49|18.71|18.25|18.33|17.93|17.73|17.93|17.49|16.43|16.29||16.14|16|16|16.2||16.02|16.08|15.66|15.72|15.62|15.63|15.63|15.41|15.82|15.65|15.88|16.11|16.09|16.13|16.35|16.14|16.21|16.05|15.96|15.95||15.89|16.23|15.54|15.32|15.48|15.88|15.64|15.79|14.97|14.73|15.29|15.45|15.6|13.72|13.98|13.62|14.15|13.8|13.35|13.32|12.94|13.32|13.62|14.04|13.82|13.13|13.37|12.64|12.62|12.6|12.59|12.9|12.98|13.13|13.05|12.93|12.99|12.58|12.03|11.65|11.71|11.57|11.53|11.05|11.04|11.36|11.47|11.74|12.05|12.12|12.32|12.14|12.08|11.57|11.79|11.55|11.64||11.98|12.11|11.84|11.72|11.73|11.79|11.76|11.68|11.9|11.54|11.15|11.3|11.58|11.67|11.76|11.89|11.74|12.31|12.31|11.67|11.27|10.96|10.98|10.84|10.94|10.86|10.76|11.04|10.67|10.82|11.21|11.12|10.89|10.87|10.43|10.69|10.99|10.77|10.47|10.62|10.31|10.36|10.48
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|108.83|108.86|109.1|108.54|107.875|109.43|110.8|110.62|109.77|109.63|109.87|109.51|109.4|109.59|109.41|109.12|108.99|109.83||109.92|109.08|108.72|109.59|110.29|110.48|109.8|109.09|110.12|111.57|111.58|110.7|110.04|112.22|113.28|111.2|112.13|109.57|108.95|108.5|106.53|106.11|105.37|105.25|106.37|106.65|106.34|106.19|105.8|104.83|105.18|104.55|103.79|104.12|104.33|103.64|102.47|103.18|102.14|101.4||99.95|99.96|101.42|101.99|101.4|99.37|98.61|97.23|96.7|97.29|97.1|96.84|97.16|96.66|96.62|95.63|96.32|96.32|97.23|94.7|93.35|91.87|91.93|91.56|91.5|91.41|89.96|91.99|90.44|91.91|91.82|90.31|91.09||91.61|91.32|92.04|92.11|91.88|92.43|92.42|91.83|92.17|91.72|91.77|93.45|92.75|94.47|94.71|94.69|94.83|95.1|95.55||94.2|94.79|95.58|95.98|96.6|97.57|97.26|96.08|93.85|96.2||96.47|96.24|96.98|97.16||95.72|96.49|95.95|95.87|97.69|97.24|96.69|96.52|95.93|95.19|94.57|95.11|94.94|95.7|95.69|96.36|97.23|98.41|97.06|97.81||97.98|98.71|99.37|100.19|100.09|101.84|101.93|102.35|102|102.53|102.92|102.52|103.79|99.29|96.67|95.87|92.83|90.43|88.55|88.32|88.65|90.86|92.77|93.13|92.73|92.54|93.45|94.44|94.34|93.74|94.48|95.19|94.81|93.95|94|93.39|94.38|94.46|93.88|93.67|94.11|94.96|95.58|94.36|93|94.42|95.26|95.03|96.97|97.02|98.11|97.84|97.32|96.08|95.49|95.85|94.44||94.42|95.45|95.25|93.36|93.38|92.93|93.37|92.33|91.73|91.08|89.87|89.23|89.69|89.83|90.75|91.06|91.08|92.08|91.73|91.45|93.5|87.9|87.4|87.46|87.71|87.27|87.38|87.04|85.89|85.46|86.53|86.87|85.95|85.89|86.92|87.07|85.01|84.65|83.08|82.85|82.05|80.76|80.78
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|247.29|244.98|241.49|239.99|242.5|241.6688|237.67|238.05|232.15|219.72|220.62|214|208.88|208.53|207|204.68|206.18|208.32||210.22|207.9|206.19|208.41|207.62|204.56|199.69|194.12|195.09|195.92|196.73|196.36|193.68|195.95|196.48|197.5|193.29|193|194.01|194.9|198.5|211.71|211.8|212.24|212.75|209.57|209.87|208.99|207.38|207|207.82|208.28|208.93|206.09|201.84|199.17|198.81|198.7|197.29|196.52||194.98|195.87|191.19|192.42|191.04|191.99|195.46|192.23|189.84|186.41|191.1|192.1|193.48|187.62|186.54|188.3|186.77|185.24|186.1|185.78|190.16|191.8|196.38|196.9|195.47|200.82|202.97|201.7|201.12|203.22|201.45|201.59|200.46||200.95|202.2|201.55|203.47|204.03|207.08|206.22|206.24|208.88|203.93|212.7|219.98|220.75|224.43|224|217.47|218.56|218.86|216.67||213.92|217.86|217.5|220.2|221.19|219.14|216.09|215.88|215.66|214.99||213.12|212.64|213.64|216.26||212.93|213.1|214.12|215.25|219.28|213.88|211.77|209.2|210.18|207.87|213.02|213.26|212.39|211.47|209.92|209.25|210.58|212.36|211.02|210.25||206.95|211|213.6|212.09|213.17|214.85|215.17|216.62|214.94|215.79|218.25|219.15|224.24|216.06|215.64|212.28|203.55|197.4|198|181.74|182.97|187.59|182.16|183.7|183.55|181.33|181.64|183.07|182.35|179.66|181.03|179.67|178.29|176.72|173.67|171.55|171.64|171.15|169.38|174.43|174.83|174.04|174.2|169.31|169.9|172.35|172.6|171.59|173.27|173.7|177.69|177.69|175.52|174.84|176|176.86|173.58||177|183.4|184.29|181.75|181.3|180.62|181.19|180.46|179.16|181.31|180.91|183.5|185.17|183.72|183.25|178.22|178.07|177.37|175.64|176.74|178.21|190.23|205.28|203.84|203.3|206.17|204.79|205.4|205.5|207.04|203.43|209|205.9|204.99|203.59|200.27|196.89|198.44|195.5|194.98|195.36|195.09|193.68
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|89.34|88.53|88.19|88.42|87.27|91.32|91.69|91.58|91.19|92.32|91.92|91.75|91.57|90.38|90.87|90.16|90.57|90.83||89.85|89|88.03|88.52|88.37|89.1|88.82|88.09|89.98|90.16|90.21|88.89|90.18|90.49|91.28|90.58|89.81|89.41|89.21|88.43|88.67|89.01|89.95|88.98|88.53|87.32|87.52|82.86|83.82|83.03|83.52|83.54|83.87|82.7|81.97|81.58|80.54|79.75|80.63|79.11||78.63|78.83|77.84|78.39|77.23|75.61|75.67|75.12|77.16|77.48|79.17|76.64|77.94|78|78.5|78.15|77.21|78.21|78.23|77.25|77.38|78.56|79.85|79.37|79.81|82.74|82.92|83.5|81.55|78.89|77.42|77.12|74.83||74.1|73.92|73.37|72.4|72.22|71.61|71.36|70.56|69|68.93|73.35|67.33|67.47|70.15|69.09|69|68.88|67.02|65.06||65|65.85|64.75|64.99|64.21|65.44|65.41|64.67|62.52|63.6||62.59|62.88|63.12|63.4||62.46|63.05|62.44|62.08|63.18|63.17|63.63|63.87|64.99|64.9|64.56|65.41|65.21|65.92|66.16|65.88|65.6|65.77|65.51|66.21||66.52|67.23|66.02|62.03|64.5|66.78|66.07|66.32|63.25|62|64.86|65.43|63.15|52.54|52.78|52.71|53.23|52.12|50.76|50.02|49.68|51.03|51.3|55.9|56.51|57.13|57.31|57.08|57.18|56.85|58.77|58.89|58.98|58.81|57.78|57.15|56.56|55.89|54.81|53.68|53.97|53.5|53.65|52.81|52.41|53.21|53.14|52.81|54.52|54.3|54.8|54.04|53.8|52.31|52.71|52.86|52.99||54.3|55.32|55.07|53.45|54.05|54.28|55.09|54.84|56.63|56.24|56.12|56.64|57.38|57.45|57.01|57.03|56.97|56.67|57|55.12|53.71|53.68|53.45|51.99|51.84|50.95|51.63|52.2|52.52|52.82|55.6|54.59|53.97|54.05|54.21|54.77|55.32|54.45|52.04|52.5|50.74|50.44|50.93
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|286.56|289.515|285.53|280.33|272.27|283.19|285.93|284.28|283.94|284.23|281.81|279.88|277.89|277|277.14|275.01|272.49|268.45||264.54|265.63|261|264.84|263.35|262.5|260.11|259.7|264.67|268.76|269.64|267.13|269.39|270.17|274.14|271.29|268.63|268.46|263.44|266.8|267.46|271.76|269.56|270.46|272.55|269.43|268.37|267.89|268|267.2|269.62|264.6|263.46|262.48|266.76|265.09|262.18|262.67|267.9|268.06||266.98|270.14|272.2|275.43|274.1|265.33|265.99|263.45|263.12|260.52|264.87|261.76|265.18|265.06|265.24|268.2|265.16|263.94|259.9|254.1|254.4|253.44|252.34|253.03|247.64|247.62|247.71|246.32|247.66|250.5|247.15|251.88|252.66||249.67|246.93|248.9|247.91|247.33|246.04|246.5|253.85|254.06|252.6|255.31|254.38|247.18|257.19|266.73|268.91|268.54|265.08|263.12||258.97|264.56|266.37|265.84|264.13|264.25|262.54|260.91|248.74|256.49||251.09|249.9|250.36|251.99||249.08|250.89|249.14|250.16|248.4|247.92|248.76|249.44|249.09|249.06|250.4|252.25|250.18|248.14|249.72|250.77|248.93|259.83|255.58|259.01||257.81|259.25|253.56|251.34|250.64|249.08|243.69|242.97|239.94|242.19|252.03|253.91|267.48|252.44|255.7|251.27|254.79|246.27|237.63|238.71|236.36|238.69|241.13|243.93|241.3|246.11|247.3|250.87|251.95|248.48|246.84|246.01|249|246.46|241.35|238.28|238.23|233.25|225.49|224.36|225.78|222.64|221.74|217.21|219.06|216.48|214.31|216.21|224.33|226.03|229.22|228.37|226.1|223.02|226.74|226.26|226.13||232.42|237.45|238.34|234.07|233.19|233.45|233.8|233.1|234.09|230.79|229.18|229|232.49|234.79|234.99|233.95|235.64|237.43|238.49|231.47|224.72|224.77|224.13|220.64|222.71|219.98|220.85|224.48|225.56|230.93|227.62|228.2|227.81|228.99|226|227.19|224.17|223.1|219.75|214.45|212.07|214.88|213.06
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|462.35|461.67|461.97|459.22|456.18|455.84|465.44|463.22|466.62|460.39|453.94|452.72|451.19|451.28|452.88|449.58|451.56|454.86||452.03|449.17|447.94|448.54|446.94|443.69|438.93|432.2|434.88|439.75|442.62|439.06|439.73|444.63|450.5|449.49|452.24|450.48|450|449.54|447.58|448.38|447.84|447.94|437.9|435.9|434.73|432.6|427.96|426.64|428.56|425|425.5|425.54|425.8|422.99|422.04|418.52|420.33|416.99||411.53|407.08|408.39|409.81|410.57|406.25|410.24|406.75|403.56|402.33|407.99|399.28|392.48|394.18|390.5|391.24|391.7|396.06|391.03|378.67|380.46|386|387.38|388.23|385.52|381.24|388.35|391.87|390.15|396.79|396.35|388.18|398.15||402.09|404.65|407.55|409.38|409.14|411.69|406|403.5|402.08|403.06|425.58|429.57|421.33|422.06|426.47|421.68|423.86|423.52|421.18||414.37|414.77|429.13|439.58|438.79|432.93|432.09|426.81|424.13|430.98||431.95|423.5|427.39|424.31||423.67|424|419.08|422.74|430.83|425.35|427.31|431.43|433.02|421.22|420.09|421.31|423.14|421.19|417.95|418.86|423.82|433.09|427.4|421.21||421.47|419.85|409.83|411|411.12|410.39|410.79|409.01|397.68|402.18|406.83|401.37|417.25|391.6|398.41|397.55|390.68|381.92|373.33|375.96|388.98|405.74|426.82|432.74|429.4|426.29|427.79|435.31|438.32|431.92|430.31|426.35|429.48|417.87|407.71|407.8|407|401.62|398.69|401.69|404.71|404.29|404.17|401.71|393.76|398.78|394.86|393.38|399.76|399.82|409.79|407.86|406.1|403.7|406.21|404.08|406.34||434.01|444.48|445.85|437.68|429.44|430.5|433.55|433.02|437.25|436.93|434.9|437.2|441.21|444|449.99|453.72|455.72|449.79|445.73|444.06|441.55|437.8|438.8|435.33|441.38|433.58|434.55|438.77|441.03|424.73|419.06|425.52|422.29|420.23|416.24|411.69|405.91|404.12|397.39|395.26|396.15|400.64|397.6
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|88.05|86.78|86.92|87.53|86.63|89.82|89.05|88.96|90.36|90.73|93|95.47|95.98|96.17|95.83|96.11|97.72|97.53||94.73|95.13|92.56|90.64|86.11|85.88|84.97|84.05|87.27|84.76|84.49|79.99|81|82.97|84.86|84.56|83.87|84.8|87.1|88.69|87.47|92.45|88.43|88.22|88.84|85.96|86.55|84.72|83.01|85.74|86.82|87.08|88.73|86.85|89.03|90.47|90.93|95.3|92.3|91.3||87.82|86.84|85.97|85.2|86.33|84.25|89.1|88.06|90.26|91.04|92.16|91.45|94|96.9|90.32|89.67|92.09|90.25|89.61|90.55|96.38|97.36|95.5|93.12|94.23|99.24|97.08|90.47|88.75|79.73|75.98|76.65|74.76||68.3|69.83|70.69|70.75|72.5|72.99|71.87|70.03|68.91|66.55|69.33|70.58|68.53|69.09|70.86|72.28|73.51|75.16|74.67||76.29|76.53|72.51|72.71|73.1|75.49|75.44|74.07|73.27|75.24||75.75|74.07|74.4|73.99||71.85|72.87|71.88|72.24|74.49|74.48|74.64|74.71|79.43|81.46|82.62|84.97|83.85|82.44|83.75|85.1|81.37|80.68|82|82.15||81.63|82.59|76.45|75.14|75.05|76.49|76.74|77.23|71.13|71.12|73.92|74.63|78.86|59.98|60.32|58.61|58.65|57.1|57.8|54.37|55.61|59.41|62.27|64.77|63.46|61.56|62.04|60.87|59.98|59.55|62.48|64.64|70.73|72.11|69.36|68.64|69.91|66.1|65.76|65.92|68.21|66.23|66.83|64.91|61.24|65.1|63.06|62.62|69.08|70.42|71.25|70.84|71.18|70.58|74.07|70.8|73.5||73.12|74.44|69.18|69.17|71.55|71.25|67.57|64.08|65.09|65.2|63.03|61.76|64.15|60.58|60.55|60.75|59.65|60.77|62.19|58.26|52.33|51.58|50.85|50.09|47.95|50.3|50.69|51.44|51.99|50.59|52.42|51.43|52.66|53.96|54.78|54.37|56.15|58.68|48.72|52.9|51.95|51.1|50.43
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|412.42|404.71|404.87|400.19|399.33|401.21|399|399.11|396.52|392.94|387.57|386.99|384.61|385.67|385.13|382.58|380.8|382.35||383.61|382.91|381.2|381.61|383.33|379.33|377.34|370.78|374.95|379.1|380.99|380.44|378.04|386.31|396|391.62|394.1|398.55|397.13|394.12|394.94|393.55|388.42|386.44|388.34|389.43|385.47|383.17|379.31|379.06|378.32|376.41|376.79|374.72|371.77|369.3|369.07|367.08|368.29|368.41||362.97|355.73|359.63|362.15|359.59|351.86|353.18|348.34|350.71|349.63|352.24|351.29|357.95|351.79|346.23|346.71|345|351.37|346.66|334.81|334.55|331.66|337.41|338.9|333.27|335.73|332.18|331.91|339.24|341.92|341.04|339.09|342||340.55|339.81|336.85|338.47|326.3|332.46|328.47|330|332.15|322.89|320.15|323.68|327.65|321.04|318.22|320.61|322.99|324.45|314.12||307.72|316.4|315.52|319.75|325.45|331.2|333.47|330.48|334.65|336.73||328.85|324.29|322.91|319.02||316.94|321.57|320.25|319.92|323.42|322.89|325.5|326.68|328.78|329.04|329.18|335.15|336.93|340.19|339.5|334.6|338.68|352.73|353.16|344.13||338.15|339|341.54|342.45|339.96|339.38|341.19|345.36|344.87|345.23|348.02|346.99|368.27|356.79|360.85|357.69|337.88|335.5|329.78|329.41|329.56|336.03|336.33|339.69|339.82|344.71|343.86|352.24|351.98|351.54|357.35|360.09|364.09|359.71|360.78|358.83|367.23|365.98|365.5|368.14|363.71|360.32|359.68|354.88|348.39|352.17|353.41|351.21|354.77|358.2|360.04|360.53|356.81|351.22|354.69|356.36|344.91||356.52|376.68|379.87|369.77|369.27|367.07|367.54|367.41|361.29|365|363.37|361.48|363.1|362.28|359.85|357.75|356.47|353|349.71|345.31|351.49|352.73|349.95|350.9|355.28|354.74|356.63|360|356.57|355.5|352.31|357.64|358.24|359.5|359.31|355.09|354.65|357.07|351.81|356.45|354.34|356.79|354.75
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|319.64|321.02|322.17|321.45|321.9|322.17|323.05|322.31|320.05|319.67|320.81|320|318.5|317.2|313.25|313.315|309.95|303.04||301.4|299.58|301.48|300.66|297.85|293.19|296.24|292.3|293.91|288.97|290.74|284.98|291.9|291.96|293.71|294.445|294|296.9|300.15|300.64|301.62|298.7|300.09|300|298.27|301.555|297.09|295.93|297.5675|290.27|290.39|288.96|285.075|285.84|280.99|281.27|287.02|287.175|285.77|285.51||281.6|279.248|279.65|283.16|282.77|273.51|274.41|279.41|275.08|271.34|268.05|271.5|271.64|266.47|262.9|261.53|251.37|250.97|249.2|244.01|242.25|244.98|249|260.305|259.92|257.57|251|257.27|264.25|264.72|262.89|263|265.94||265.02|266.51|270.19|269.025|272.26|278.95|276.56|280.08|285.19|278.82|270.46|274.79|279.565|278.52|279.23|274.6|273.79|275.44|271.01||270.43|268.05|266.16|262.81|268.78|270.07|266.335|271.67|277.775|284.45||282.36|278.31|279.685|276.55||275.49|279.445|276.23|278.5|283.24|282.97|279.465|276.55|279.49|276.59|278.85|279.62|284.37|289.68|289.31|287.9|289.455|289.64|287.41|289.23||285.26|290|290.35|298.82|300.38|302.75|301.135|307.07|304.82|304.95|304.95|297.54|312.13|308.68|306.99|307.2648|298.035|296.95|295.34|299.935|302.36|306.2|305.4207|302.5|308.19|309.28|310.19|313.97|313.83|311.8|311.97|316.745|315.79|316.29|320.58|315.49|322.57|322.01|320.59|322.09|319.2199|314.88|317.83|315.33|311.38|313.04|314.42|309.85|313.74|322.65|328.369|324.64|311.5766|307.26|312.58|319.32|308.18||308.17|314.96|315.37|309.91|307.32|306.23|307.46|303.78|305.1|302.43|308.77|303.815|308.27|310.72|308.1|307.46|308.915|305.4|305.96|311.11|313|308.06|311.84|319.92|312.82|314.34|314.73|321.19|312.96|308.21|301.28|302.2|299.58|303.48|304.98|300.23|293.24|298.25|298.26|304.18|309.83|308.16|308.33
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|33.34|34.07|33.32|33.24|32.09|34.25|34.65|34.72|35.17|35.66|36.23|36.14|36.2|36.78|36.87|36.58|35.59|33.09||31.65|32.03|31.84|31.81|32.13|32.46|32|32.52|34.33|34.1|32.98|32.47|32.64|31.57|32.87|32|30.77|30.35|28.68|28.5|27.81|28.09|27.49|26.61|26.68|25.98|25.77|25.79|26.32|26.77|26.96|27.36|27.78|26.47|27.1|27.23|27.18|27.7|28.34|28.3||28.14|27.38|27.79|28.52|28.35|27.53|28|27.79|27.86|27.6|28.8|28.41|28.79|29.49|29.59|30.41|30.07|29.98|30.07|29.71|29.31|29.02|29.2|29.1|28.35|29.87|29.68|27.9|28.18|26.44|26.74|27.15|27.55||26.79|26.78|26.73|26.3|26.17|25.65|24.95|24.25|23.09|22.58|22.83|22.95|22.61|24.39|24.37|24.53|25.33|25.68|25.9||25.69|26.38|26.45|26.73|25.12|25.37|25.47|25.03|23.81|22.38||21.97|21.98|21.77|22.03||21.99|22.3|21.82|21.98|22.96|23.12|23.07|23.07|23.4|23.19|23.89|23.79|23.3|23.36|23.5|22.44|22.07|21.58|21.98|22.11||22.31|22.5|21.65|20.5|20.5|20.57|20.1|20.05|18.11|17.88|18.51|18.91|18.76|15.83|16.13|16.2|16.05|15.8|14.96|14.49|14.75|15.23|15.26|15.78|15.42|15.59|15.65|15.44|16.26|16.44|16.51|16.14|16.2|16.6|16.44|16.03|16.56|16.13|15.72|15.53|16.02|16.4|16.85|16.41|17.08|17.62|17.73|18.19|19.34|19.13|19.39|18.45|18.21|17.97|18.65|18.74|19.02||19.68|19.56|18.79|18.92|19.54|19.46|18.87|19.27|19.98|19.73|18.7|19.58|20.13|20.14|20.24|20.16|20.29|20.76|21.27|20.39|19.65|19.69|19.95|19.36|18.97|18.55|19.16|19.48|19.6|19.73|19.66|19.36|19.45|19.92|18.95|19.18|19.22|19.27|18.44|18|17.82|18.24|18.61
00430|8940|/equities/seagate-technology|SnP500|86.74|85.95|85.36|86.67|87.87|92.48|93.94|95.7|97.01|99.35|100.07|101.4|101.19|99.62|99.51|97.99|100.35|98.87||98.05|98|96.81|98.43|99.58|96.54|102|99.92|105.1499|106.22|99.07|87.77|86.7|89.115|92.5|91.98|90.01|89.56|91.14|94|97.1|97.12|95.45|94.6|93.755|89.22|85.07|83.96|83.72|83.17|82.85|81.65|80.69|80.5|80.83|80.77|80.14|79.8|79.34|79.86||78.5|77.53|75.975|77.13|76.08|73.32|73.66|75.25|76.59|75.62|76.89|78.04|75.99|77.23|77.1616|78|75.89|76.205|75.32|74|73.45|76.45|74.185|75.35|75.47|75.57|76.29|72.84|74.445|73.83|73.85|71.745|72.89||73.21|72.49|73.15|72.5|72|69.76|67.92|68.595|67.61|67.33|68.55|70.46|77.065|64.91|61.82|60.75|63.01|62.03|61.68||61.09|60.685|60.11|59.41|59.19|60.775|60.52|60.67|60.69|62.65||62.28|61.34|62.3|63.9801||63.19|63.865|64.88|65.09|66.68|66.69|66.51|66|65.76|65.965|65.05|65.32|64.42|64.405|64.32|62.83|61.395|60.91|59.34|59.13||58.51|58.81|57.04|56.45|56.075|56.45|55.885|56|55|54.57|55.22|55.21|55.58|53.79|52.95|51.31|50.635|48.79|47.87|47.88|48.305|49.15|50.82|51.555|52.1|52.245|52.85|53|51.77|51.36|51.7|52.49|51.54|51.83|51.38|50.7872|50.41|49.48|49.16|49.82|50.07|50.7|49.8|48.275|47.87|49.18|47.86|48.33|49.52|49.17|49.27|48.1923|47.83|46.7|47.06|46.73|46.205||47.73|48.5|48.85|48.04|48.2|46.89|46.16|45.7925|46.21|45.62|44.93|45.26|46|45.21|45.435|45.345|45.65|45.91|46.8|46.56|45.53|45.01|45.7975|45.805|45.58|45.4117|44.46|45.73|50.07|49.59|49.67|50.82|49.72|49.5301|48.71|48.8|48.79|48.4|47.48|48.045|47.58|47.02|47.21
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|58.62|59|58.84|58.71|58.3185|58.25|58.61|59.05|58.83|58.74|58.42|58.23|57.7|58.55|58.67|57.89|58.06|57.97||57.05|56.94|56.59|56.74|56.75|56.89|56.21|55.8|56.68|56.84|56.9|56.83|56.87|57.23|57.94|57.19|57.28|57.08|54.97|50.75|49.59|49.8|48.92|48.54|48.74|48.45|48.95|49.24|48.62|48.25|48.33|47.69|46.9|46.91|47.44|46.71|45.51|46.55|46.26|45.98||45.88|46.64|47.77|47.75|46.84|46.09|46.3|46.41|46.12|46.02|46.41|46.01|45.71|46.55|46.15|46.86|47.08|46.39|46.35|44.32|44.57|44.46|43.87|43.76|42.75|43.46|43.7|43.58|43.99|43.91|43.49|43.58|44.25||44.25|44.56|46.9|47.13|46.05|45.47|44.09|43.88|44.16|42.94|43.32|43.85|43.5|45.02|45.28|45.57|45.24|44.65|44.79||44.61|45.6|46.47|46.84|46.71|47.55|47.73|47.9|45.81|45.88||46.05|46.19|45.98|46.41||46.24|46.33|45.31|45.31|45.48|45.1|44.84|44.93|45.24|45.53|45.79|45.99|45.23|45.72|45.96|46.08|45.98|46.23|45.13|45.37||45.87|46.08|45.93|45.59|44.87|44.9|44.81|44.59|43.4|42.48|43.27|43.62|44.63|42.77|42.88|41.91|41.71|40.78|40.52|41.2|41.8|40.94|41.27|41.72|41.43|41.49|41.86|41.94|42.43|41.97|41.99|41.86|42.98|43.37|42.92|43.02|42.47|41.74|40.69|40.03|39.17|37.99|38.66|38.08|37.73|38.14|38.2|38.43|40|39.53|39.24|39.78|39.63|39.4|39.69|39.48|39.57||40.26|40.67|40.93|40.48|40.88|41.09|41.13|41.16|41.76|41.53|41.25|41.72|42.34|41.79|41.75|41.71|41.38|41.23|41.87|41.27|40.91|40.78|37.38|36.77|36.56|35.75|36.29|36.97|37.28|37.5|37.7|37.96|37.65|37.51|37.03|37.35|37.37|36.51|34.89|34.62|33.83|32.98|33.65
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|136.4|136.43|138.29|139.76|139.77|142.03|144.71|144.92|143.66|142.58|140.74|139.97|136.61|137.04|137.77|137.4|136.45|136.46||136.88|137.54|137.84|137.97|138.79|137.35|136.69|137.19|137.8|138.59|139.48|138.49|138.58|139.18|140.46|138.83|136.76|138.74|138.58|139.36|137.62|136.22|135.56|136.65|137.09|137.55|138.9|140.3|140.11|139.57|138.82|137.79|135.75|135.31|135.8|134.65|135.2|134.66|134.73|135.25||132.99|132.92|132.04|133.3|132.4|131.43|129.93|130.05|128.66|130.57|130.14|131.49|132.23|132.5|128.98|128.64|126.97|124.74|123.79|119.9|120|117.46|118.2|119.85|119.51|123.74|123.95|124.48|125|125.61|124.9|125.15|125.5||125.96|126.68|127.61|125.88|126.64|127.08|126.26|125.11|127.43|125.5|126.56|125.27|124.22|126.87|126.17|122.71|123.38|123.13|122.75||124.35|124.83|121.63|118.2|120.22|120.53|124.64|124.93|124.33|127.47||127.57|127.09|127.41|127.89||126.18|127.88|127.4|129.31|132.78|132.7|131.97|131.5|130.02|128.96|129.5|129.61|130.05|129|132.42|132.77|131.59|129.95|130.45|131.98||132.36|133.22|131.95|131.91|133.03|136.36|135.45|137.47|135.27|133.36|136.62|136.81|133.58|128.29|130.93|131.9|130.41|128.04|127.57|129.22|130.15|132.46|132.85|134.01|132.49|130.51|130.4|129.85|129.88|129.39|128.03|127.27|127.57|127.51|127.21|123.5|124.86|121.86|121.33|120.25|118.85|117.99|118.72|117.8|116.9|119.25|119.76|118.99|121.34|121.12|121.42|121.18|119.54|118.16|120.69|122.27|121||123.68|125.9|125.19|123.49|123.91|123.88|125.1|125.09|128.1|127.42|126.55|128.07|130.31|130.5|131.29|134.04|135.12|134.67|135|133.89|130.54|129.42|129.77|125.51|124.8|124.77|123.96|125.37|125.94|125.42|128.86|129.18|128.19|125.97|124.72|124.98|123.53|125.12|122.51|121.3|119.51|117|118.38
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|273.19|274.56|275.17|274.5|270.03|270.01|271.95|273.83|277.19|278.8|282.46|280.45|282.19|284.2|284.33|283|285.57|288.64||286.88|288.37|287.09|286.68|285.69|287.35|285.46|282.18|286.47|287.58|289.29|287.02|286.84|287.99|293.05|287.77|286.35|285.26|283.6|279.46|274.63|274.18|271.49|270.37|275|274.44|272.23|271.58|269.76|267.88|269.32|258.32|257.54|258.35|259.18|255.39|254.97|259.69|259.58|256.5||250.78|249.89|251.29|256|253.33|247.08|244.21|246.07|240.63|238.01|238.77|239.55|240.27|238.99|236.88|237.35|239.88|237.54|234.24|225.63|225.38|231.31|232.26|234.56|230.27|228.09|232.68|235.22|238.33|243.14|243.53|241.28|240.8||242.43|240.5|239.19|241.75|243.14|242.02|240.84|242.48|238.36|233.22|235.31|241.13|240.91|245.77|247.12|245.82|249.32|245.67|245.88||242.86|242.7|247.08|246.95|246.2|244.83|246.67|242|242.69|245.64||245.28|245.3|244.86|246.03||245.07|246.87|246.66|243.23|243.15|243.1|242.99|242.1|243.33|240.85|241.64|242.95|240.4|237.74|238|239.96|248.78|251.67|249.54|247.17||247.33|248.79|245.52|244.23|245.14|246.07|244.82|244.77|242.85|242.78|243.48|241.37|252.67|245.73|246.91|243.11|239.58|238.48|231.67|231.67|228.67|227.44|226.61|228.35|226.88|228.17|229.55|233.03|233.92|230.93|232.93|235.45|236.25|232.98|232.65|231.22|232.19|233.82|232.3|236.51|238.33|238.45|237.39|232.74|230.32|231.14|232.89|229.94|237.82|237.87|240.56|241.97|240.34|237.65|236.44|232.5|224.43||228.18|232.33|233.27|228.68|225.45|225.46|226.75|226.3|226.2|227.2|225.98|223.47|224.27|225.34|224.72|224.66|224.85|225.25|220.41|219.73|219.19|219.63|219.63|219.28|217.55|216.5|216.73|216.99|219.96|210.63|207.28|209.48|208.64|205.01|204.24|204.38|201.17|199.35|195.71|196.88|195.54|195.91|198.55
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|80.17|79.16|78.41|76.05|74.85|77.24|75.91|76.51|76.76|74.78|74.8|62.45|62.28|60.68|61.31|62.43|63.18|64.04||63|62.89|61.27|59.14|58.29|59.05|58.77|61.12|66.2|65.72|63.55|61.61|63.4|63.76|68.36|66|65.71|64.61|63.26|63.27|60.88|64|64.12|64.74|65.26|64.57|62.2|60.54|60.56|64.09|64.9|65.32|66.43|67.36|68.29|61.37|57.75|58.48|61.48|59.93||58.91|59.18|59.81|59.9|59.63|58.27|56.86|57.57|63.28|61.52|65.84|60.49|60.23|60.63|59.39|58.79|58.19|57.14|56.64|52.59|53.07|53.7|53.15|51.75|51.75|51.59|50.88|49.46|49.13|46.27|43.05|45.21|45.85||45|46.74|44.55|43.82|43.7|45.94|46.35|44.92|43.87|42.87|40.85|41.81|44.26|40.23|38.08|36.46|36.78|38.1|40.24||41|42.36|42.56|42.91|40.05|38.44|35.5|33.85|29.79|28.61||28.1|28.41|28.1|28.75||27.29|28.2|28.39|27.57|27.97|27.2|28.21|27.09|26.93|27.17|27.63|28.84|29.25|30.13|29.83|31|30.3|31.18|31.93|31.75||32.03|32.22|31.02|29.48|28.75|29.56|28.81|27.84|26.27|25.25|26.07|25.9|26.24|23.68|23.99|22.1|23.36|23.12|24.4|24.56|25.08|26.45|26.39|26.97|25.03|24.26|24.47|23.44|23.4|22.76|22.52|22.14|21.29|21.59|20.97|20.27|20.47|20.33|19.66|19.34|19.04|19.56|19.43|18.22|18.11|18.63|17.93|17.75|18.99|19.34|19.06|19.12|19.58|18.32|18.44|18.41|19.4||19.36|19.58|18.8|18.29|17.47|17.44|17.96|17.06|16.11|15.64|14.06|13.96|14.73|14.98|15.05|15.14|15.06|15.52|14.96|14.69|12.73|12.27|12.27|11.64|11.21|11.35|12.07|12.59|11.94|11.78|12.41|12.58|12.09|11.8|11.66|12.03|12.47|11.8|10.8|10.77|10.45|10.75|10.82
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|132.32|132.98|131.38|131.82|128.2107|130.9|132.46|133.35|135.2|134.84|136.57|136.63|136.7|134.25|134.93|134.75|135.51|134.21||129.2|128.72|127.02|126.69|124.98|124.31|123.09|122.32|123.85|123.18|122.95|121.31|123.36|123.97|128.25|125|122.98|122.65|123.96|123.83|123.09|125.55|125.42|123.3|121.7|117.12|119.06|117.9|116.42|116.89|118.5|115.56|115.75|114.1|116.87|116.21|115.64|117.71|116.86|116||115.35|115.65|116.45|115.24|116.66|114.15|114.28|114.96|116.88|118.46|120.82|118.66|121.11|121.92|118.03|117.02|114.93|112.75|114.97|112.29|115.16|115.72|114.11|117.85|116.46|121.31|121.13|115.94|115.33|109.93|108.64|110.49|111.42||110.64|111.42|108.65|105.01|99.47|97.9|96.24|93.75|94.11|93.6|97.83|99.03|103.5|99.66|100.17|96|95.76|96.01|93.78||94.24|95.75|89.28|85.99|85.6|86.5|87.24|86.48|84.31|86.24||85.35|85.55|86.57|86.15||84.59|85.25|85.56|84.5|89.07|89.23|90.3|89.76|90.18|89.93|90.96|92.16|91.95|93.8|94.36|91.7|87.99|86.29|86.9|88.6||88.88|91.37|86.3|81.79|81.33|81.04|81.33|82.42|75.15|72.63|78.5|84.49|82.5|64.83|64.1|64.91|66|64.88|63.62|64.11|61.63|64.58|66.1|67.8|66.54|65.01|66.08|65.35|65.7|66.52|66.54|67.33|68.11|70.35|71.23|72.16|72.63|69.33|68.5|66.56|66.12|65.34|66.53|63.93|64.16|66.8|67.07|67.22|71.9|74.24|75.2|71.83|67.92|66.46|69.83|70.17|70.75||72.48|70.98|68.03|67.88|69.83|69.9|69.1|68.61|70.14|68.52|65.54|65.45|65.64|67.5|68.39|68.45|68.25|68.94|70.99|69.16|62.54|62.71|64.58|63.63|61.79|63.9|64.6|65.63|65.07|61.98|62.28|62.69|62.14|62.38|62.39|63.56|65.61|66.72|63.96|65.14|64.24|64.4|66.8
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|80.9019|80.7425|79.7064|80.08|78.9294|81.1509|81.7287|82.9341|83.2928|84.279|85.325|83.1832|82.2368|81.7686|80.5731|81.6889|82.8445|82.446||79.547|78.8497|78.5907|79.288|79.1187|76.5983|76.1599|74.0978|74.9994|73.1763|72.464|71.7268|72.723|72.7728|74.317|73.1315|72.6035|74.0679|75.104|74.4762|74.6955|75.5423|74.4863|73.9882|73.2958|71.3682|72.3146|71.4774|71.5176|71.6073|71.8464|70.3919|71.2686|71.7916|72.4341|72.3295|72.1253|73.1016|73.5499|72.8625||72.205|71.8029|72.4441|74.1775|72.8127|71.3283|72.9123|72.8625|74.2273|75.5124|77.0266|75.4825|75.8312|77.6941|77.465|76.2994|75.5821|76.0205|76.4688|72.723|73.6196|72.6234|71.5176|72.723|69.5532|72.5437|71.1391|68.7183|66.5266|62.0038|61.8046|62.6564|65.4009||65.371|65.8193|66.0983|64.9028|64.6737|63.802|64.8829|64.4993|65.8193|67.8544|69.2064|71.2188|67.7121|65.6898|64.3748|62.8585|63.4384|64.5206|64.254||64.0182|65.4741|63.9259|62.5008|61.8036|62.2342|61.2761|60.8091|59.9786|62.2752||61.2192|60.7681|61.5063|59.9478||58.82|58.7893|57.9178|58.3792|61.7062|62.429|63.5671|62.7673|63.1364|62.239|62.6178|62.3885|63.2456|65.3788|66.0866|62.4882|60.0909|60.3401|60.8236|61.0728||61.7904|65.319|61.2123|58.7951|58.9596|60.9631|60.9432|59.6075|55.3114|55.4011|56.7068|62.1293|61.003|46.0911|46.3503|47.0181|48.2242|45.194|42.8616|42.9214|42.5526|46.0712|46.7091|47.4169|47.3072|46.45|47.1976|47.5664|47.6262|47.7956|48.0947|50.5268|51.1776|53.248|53.0287|51.4339|51.6033|50.2876|49.3905|47.4671|47.5763|47.8106|48.8423|46.3204|45.7423|46.1808|47.8654|48.0947|50.9774|51.404|52.0019|51.0352|47.7159|45.0046|47.377|47.4866|49.1612||49.5799|50.5069|48.3937|47.5564|48.7426|49.5898|48.8564|49.4004|50.6321|50.2676|47.7857|47.5365|47.073|47.2175|47.3969|48.7058|50.0882|51.3342|53.3178|51.0651|48.4834|47.8953|48.2841|47.9451|46.121|47.1278|47.2972|48.7326|48.6429|46.9484|48.0199|50.9654|49.9487|48.005|48.2741|49.4403|49.535|50.2876|49.7867|49.9287|48.1943|48.3239|49.4702
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|222.5|221.13|220.74|221.4|215.33|225.35|230.77|235.56|239.49|242.37|246.12|247.29|249.98|254.58|254.93|253.84|256.02|257.98||255.1|256.32|253.21|254.66|254.12|251.48|250.37|249.22|254.7|256.06|256.55|254.08|251.85|254.94|259.99|252.68|250.13|246.38|243.9|239.78|238.9|240.58|240|239.97|241.5|242.18|242.12|237.82|238.1|237.54|236.26|233.6|234.99|235.85|237.24|236.52|234.53|235.26|236.08|235.38||232.12|233.19|232.38|233.88|229.75|225.2|219.43|222.09|225.04|227.39|229.14|223.01|222.07|223.1|217.7|218.94|219.35|220.64|221.59|218.45|214.88|218.65|211.53|210.49|205.43|207.33|206.84|198.06|195.15|195.61|193|190.09|190.98||190.69|190.69|190.21|189.53|186.52|190|193.54|178.64|186.77|186.78|184.38|193.02|189.99|180.47|182.74|179|177.49|176.94|173.39||169.56|173.24|174.93|174.72|174.25|176.13|176.4|175.02|169.01|172||171.39|171.91|171.52|171.9||169.9|169.51|170.2|170.18|171.71|173|175.68|177.03|182.34|182.52|182.23|183.23|181.79|181.64|181.23|180.26|176.38|178.41|176.91|177||178.12|180.7|176.41|174.1|172.09|175.48|173.91|175.16|172.25|170.12|173.21|173.72|178.66|164.36|163.44|161.3|166.6|164.22|158.16|157.1|156.57|163.59|168.75|171.89|169.99|156.84|158.11|158.92|161.35|159.82|157.55|158.6|159.73|160.23|159.2|161.31|161.47|152.05|148.75|150|148.99|147.7|147.57|143.11|143.27|146.26|144.77|144.99|151.21|150.52|151.24|154.07|153.31|148.88|151.66|151.57|151.68||155.16|156.31|155.61|151.38|150.22|150.82|149.65|148.25|149.98|149.98|149.62|149.75|152.66|154.07|154.45|155.21|153.98|155.44|155.4|151.85|147.39|148.42|148.53|144.76|146.46|146.89|146.85|146.37|145.21|146.04|143.49|143.12|140.48|140.49|139.32|143.55|144.32|141.91|136.53|135.51|131.95|132.59|133.97
00438|7956|/equities/southern-co|SnP500/R1000VALUE|61.575|62.055|62.74|62.9181|63.09|63.635|64.57|64.67|64.14|63.97|63.94|63.72|64.8|64.92|64.77|64.68|64.38|64.18||64.14|63.97|64.06|64.42|64.78|64.59|64.56|64|64.78|65.67|65.56|66.16|65.73|66.46|66.93|66.5|66.17|66.3|66.71|66.7|66.23|65.34|64.62|64.65|65.46|65.64|65.94|66.4|66.39|65.14|65.26|64.61|63.92|63.86|63.22|63.14|63.33|63.36|63.15|62.97||62.33|62.28|62.03|62.6|61.74|61.81|61.29|60.97|59.89|60.28|60.91|61.28|61.45|61.13|60.22|60.15|60.2|59.96|59.87|58.64|58.69|57.78|58.33|58.58|58.34|58.65|58.93|60.29|59.57|59.87|60.34|59.43|60.1||60.7|61.52|61.22|60.89|61.28|61.23|60.47|59.89|60.7|59.77|59.27|60.27|59.68|60.94|61.04|60.54|60.59|61.13|61.14||59.85|59.69|59.98|61.15|61.72|61.7|61.55|61.6|59.97|61.49||61.48|60.87|60.5|60.52||59.85|60.37|60.05|60.07|61.26|61.44|61.55|61.23|61.22|60.62|61.19|61.27|61.5|62.14|62.2|62.21|61.93|61.85|60.47|60.8||61.45|61.47|61.01|61.47|61.73|63.08|63.79|64.93|64.15|64.51|64.58|64.67|64.48|60.79|61.38|60.96|60.62|59.25|58.59|59.22|60.05|61.1|60.84|61.26|60.62|59.17|58.78|59.05|58.55|58.21|58.45|58.7|59.19|59.2|58.95|58.61|58.83|57.36|56.57|54.73|54.5|54.18|54.7|53.85|53.19|53.3|53.67|53.15|53.49|53.55|53.82|53.8|53.19|51.96|52.11|53.81|53.32||52.87|53.94|53.49|52.32|52.65|52.51|52.36|52.22|53.06|52.95|52.55|53.12|53.48|53.73|54.02|54.25|55.05|55.39|55.38|55.37|54.93|54.07|54.64|54.73|54.61|54.98|55.52|55.62|55.64|54.84|56.3|56.05|56.27|55.39|54.65|54.75|53.91|54.58|54.18|53.88|53.41|52.77|53.32
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|55.6|55.69|56.27|56.47|55.69|57.12|57.48|57.85|58.07|58.06|59.14|59.17|59.3|58.92|58.85|60.34|61.92|62.26||61.77|61.8|61.34|62.39|61.05|60.6|60.92|61.18|63.68|62.44|62.58|60.4|60.38|60.72|62.34|62.15|61.22|61.84|62.03|63.07|63.04|62.65|62.5|62.52|62.88|61.8|63.7|62.07|61.17|62.37|63.41|63.53|64.75|63.44|63.34|63.58|63.49|64.14|64.64|64.32||61.56|61.99|62.22|62.37|61.42|59.96|59.66|60.38|60.95|61.48|62.28|61.94|62.3|62.76|61.16|59.43|59.69|60.25|60.7|57.13|57.88|58.67|58.4|59.84|58.69|59.26|59.64|57.42|55.74|53.84|52.2|52.53|52.02||51.84|51.48|52.34|51.75|53.29|50.89|49.18|46.87|46.18|45.19|44.95|46.25|45.7|46.22|47.34|47.75|47.94|48.45|47.65||48.71|49.47|48.43|48.48|48.04|47.94|47.84|46.97|46.12|46.54||46.78|46.93|46.77|47.17||47.09|47.1|46.15|46.13|46.34|46.4|46.42|46.49|46.6|46.59|46.99|47.54|47.92|48.43|48.79|49.53|47.76|48.09|47.7|48.74||48.57|49.23|46.95|46.05|46.46|47.28|46.24|46.2|44.15|43.28|44.91|45.12|49.47|40.93|41.25|39.65|39.4|39.94|40.2|39.87|39.38|41.02|42.48|43.39|42.55|40.17|40.9|40.75|39.88|38.9|39.99|39.44|39.89|39.8|39.6|38.73|39.34|39.24|39.32|38.26|39.08|38.05|39.11|37.28|37.42|39.27|38.2|38.47|40.51|41.99|42.88|40.98|40.25|39.41|39.95|40.44|40.8||40.07|40.66|39.34|38.67|38.81|39.06|38.88|37.07|37.5|36.94|35.19|34.58|35.78|34.25|35.18|35.13|35.7|36.08|37.44|35.15|33.3|33.35|33.2|32.27|32.15|31.02|31.65|32.63|32.67|31.93|32.45|34.16|33.91|34.16|34.3|34.52|35.08|36.09|33.38|33.53|33.35|32.73|33.47
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|203.21|199.77|199.205|200.34|196.61|198.21|201.69|203.42|203.32|205.69|207.73|208.15|209.02|212.43|213.35|213.23|216.46|219.59||217.21|214.94|214.13|214.2|212.79|212.79|210.59|209.86|216.09|216.55|218.49|216.8|217.53|220|225|220.35|217.7|217.77|213.52|211.91|207.93|210.7|211.43|208.14|211.42|210.16|209.49|207.45|206.55|207.45|206.66|203.74|203.45|203|204.54|202.07|199.93|204.7|204.6|203.83||201.48|201.91|201.56|203.31|202.31|196.9|197.68|197.08|197.12|199.4|199|195.05|193.29|193.96|194.94|194.46|192.94|190.01|189|186.79|184.95|187|186.32|181.89|176.65|176.54|177.47|173.92|174.88|176.13|173.27|171.83|177.22||176.19|178.78|178.21|176.4|178.28|179.23|177.5|177.18|178.13|176.97|179.03|183.11|175.31|178.2|177.36|177.33|178.33|177.87|177.79||173.87|175.89|177.37|179.51|177|178.76|178.26|178.44|171.84|175.41||179.18|178.89|178.15|181.4||180.17|180.3|180.97|181.88|183.66|183.94|185.31|176.56|177.04|177.33|178.75|179.3|177.93|180|181.84|182.23|180.65|188.63|187.53|188.93||190.06|195|191.5|187.27|186.68|186.79|185.6|186.1|182.17|181.47|181.33|180.61|190.62|179.9|180.8|177.59|174.81|171.67|166.84|166.49|166.99|171.56|175.39|180.94|178.29|177.66|178.02|176.72|178.85|177.05|180.26|179.12|179.5|179.43|174.52|172.32|170.74|169.77|167.46|165.42|165.08|164.53|165.42|161.26|159.77|160.12|157.55|156.86|164.86|167.08|167.35|164.75|163.71|160.43|161.01|159.66|159.14||163.64|166.74|168.25|165.86|164.85|165.58|161.72|160.43|161.66|161.04|159.79|158.55|160.78|161.95|160.18|159.99|160.22|162.98|164.24|160.74|157.35|157.46|157.9|155.96|155.83|154.45|157.14|156.24|156.66|158.34|153.42|154.25|155.18|154.77|153|154.33|153.48|152.91|146.96|145.74|140.08|139.69|139.81
00441|7967|/equities/state-street|SnP500/R1000VALUE|82.22|81.68|81.53|81.67|81.73|88.19|88.66|86.03|85.56|84.47|85.91|85.65|86.63|87.26|87.12|87.74|88.01|88.72||87.25|88.15|87.01|87.76|86.86|86.46|84.81|84.24|86.67|86.78|87.19|86.21|87.73|89.02|89.28|87.57|87.55|86.49|85.05|85.29|84.28|84.45|83.62|82.31|82.7|81.47|80.67|80.19|80.28|81|87.76|87.06|87.52|86.53|87.15|86.5|84.64|85.76|85.54|86.48||85.24|85.96|86.85|86.06|86.03|82.61|81.55|81.4|83.27|84.93|87.89|85.15|84.02|84.22|85.78|84.63|83.98|83.94|81.82|80.75|80.15|81.05|77.98|77.61|73.8|78.25|77.44|75.57|74.7|76.09|75.05|76|76.37||73.69|74.44|76.35|76.34|76.17|75.19|73.91|72.58|71.72|70.96|71.97|72.46|71.49|73.54|73.53|74.75|77.03|78.79|79.36||78.74|79.98|81.08|80.71|78.35|78.29|79.3|78.58|72.91|73.54||72.91|72.92|72.81|72.89||72.02|72.47|70.94|72.27|71.25|71.59|71.91|72.49|73.74|75.11|72.18|77.31|76.83|76.35|76.43|74.71|74.12|72.95|72.5|72.6||72.73|74.53|70.7|68.97|69.98|71.62|70.58|70.5|69|68.83|71.42|70.64|71.18|62.94|63.84|62.21|62.86|60.36|58.98|59.55|61.02|63.53|64.44|66.51|65.63|65.04|65.96|66.92|67.75|67.08|67.29|67.35|67.64|67.31|65.05|63.72|62.96|61.67|59.88|60.06|60.34|60.59|61.2|58.61|58.47|59.8|59.98|61.37|63.61|63.16|64.68|64.77|66.79|66.21|66.2|66.49|67.63||69.77|71.14|70.23|69.04|69.93|70.24|69.71|69.04|70.06|69.2|68.19|69.44|70.68|69.74|70.39|71.02|71.15|71.96|72.13|70.07|69.59|67.23|66.89|64.94|64.7|63.91|63.51|64.52|63.45|62.92|63.3|62.77|61.76|62.1|61.69|64.43|65.54|64.98|65.17|65.74|64.24|64.41|65.23
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|71.43|71.47|71.98|71.85|71.01|73.48|74.48|73.82|74.73|74.56|75.09|74.83|75.07|77.96|78.62|78.03|78.89|79.225||79.17|79.94|79.47|79.3|79.775|79.97|78.87|78.12|79.39|79.275|79.71|78.9839|77.53|77.5146|77.68|77.3|77.63|77.41|77.61|76.89|76.77|73.03|70.59|69.87|71.27|70.47|70.6|69.8|69.37|68.78|69.85|69.34|69.79|68.515|69.24|68.36|68.17|68.07|68.74|68.84||68.36|68.02|67.59|68.22|67.97|67.23|66.64|67.69|67.38|68.99|70.19|68.09|70.6799|70.45|68.82|69.01|69.2304|69.31|69.93|68.09|67.96|67.39|66.84|67.64|66.25|69.99|69.2|68.55|68|68.185|68.37|68.8815|69.55||70|70.61|69.94|70.99|70.01|69.8201|67.71|66.42|67.4|66.9|68.0158|68.1925|67.2|69.29|69.71|69.14|69.14|68.23|69.06||69.03|70.23|70.37|70.27|70.74|72.51|73.58|72.84|69|69.54||69.77|69.21|69.87|70.39||69.78|70.35|70.06|70.29|71.53|70.23|71.22|71.72|69.62|69.24|69.55|70.4828|70.49|70.415|70.98|70.5|70.38|71.64|73.7|72.44||72.43|72.97|71.77|72.28|71.06|72.69|73.31|72.93|71.68|72.157|73.01|74.63|79.5|75.695|75.7684|69.165|67.37|64.47|64.25|64.66|64.62|66.01|66.635|67.9399|66.86|67.265|67.49|67.6|67.495|67.37|66.24|66.31|66.99|65.76|64.54|64.255|64.99|65.09|64.6|63.92|63.9227|64.09|63.94|62.58|61.86|61.75|61.61|62.72|63.97|63.31|64.4148|63.75|62.26|62.23|62.35|62.93|63.06||64.16|65.66|66.04|64.75|64.9|64.5|64.21|63.65|64.44|64.11|63.45|63.52|64.46|64.17|65.14|65.41|65.86|65.79|66.55|65.54|66.145|66.1|63.68|62.25|62.07|61.37|62.16|62.67|61.59|61.37|62.18|62.06|60.62|60.48|58.93|59|58.7|58.49|55.74|55.28|54.7244|53.95|55.8799
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|264.33|264.37|263.73|260.29|258.71|260.2|258.38|257.45|256.01|257.11|256.85|253.33|251.59|253.42|253.14|250.52|256.17|260||259.46|255.13|255.38|258.84|258.56|259.1|256.58|252.38|255.47|252.82|253.5|248.62|251.49|255.46|258.83|257.32|254.3|256.89|261.42|264.36|263.71|263.96|262.39|266.38|267.98|268.04|265.95|264.57|259.5|257.54|260|257.13|255.52|253.78|254.01|253.46|250.18|249.9|249.89|248.96||244.29|245.23|244.59|242.84|241.29|236.07|236.5|233.19|233.2|233.45|236.4|239.31|242.09|241.76|241.21|240.99|240.99|242.51|240.5|241.24|243.21|245.05|247.16|247.83|247.34|250.02|249.92|248.15|244.6|246.38|247.31|247.61|248.3||248.69|245.99|244.6|244.28|242.55|241.97|241.15|235.4|238.74|227.42|229.76|234.59|235.46|242.15|239.97|243.01|245.34|246.69|244.25||243.66|244.11|244.25|241.82|243.33|247.44|244.23|242.72|241.54|245.53||245.34|242.82|242.45|240.45||238.25|239|236.58|236.57|240.49|238.23|236.12|235.8|236.45|234.77|237.26|237.8|236.68|239.33|239.59|236.37|234.31|236.11|234.74|236.6||240.51|242.51|235.41|234.27|234.01|234.95|233.58|236.03|232.39|227.44|232.46|233|241.53|215|212.28|215|209.66|206.07|212.49|208.52|209.1|216.77|218.92|226.41|225.03|222.76|224.6|226|227.06|223.35|224.66|224.9|227.39|224.73|220.1|218.12|214.81|214.1|210.93|210.24|210.67|208.86|210.15|205.15|201.78|205.52|203.65|203.47|213.09|215.33|216.85|211.96|206.87|203.22|206.64|208.22|201.34||200.34|202.74|202.35|198.06|199.3|198.59|197.38|189.5|190.58|191.16|189.04|188.97|189.91|190.67|190.92|190.32|191.29|192.03|192.19|192.02|192.51|188.66|192.96|191.71|194.37|196.71|201.63|202.4|198.36|198.78|199.09|197.89|195.56|195.72|193.83|193.68|187.27|189.45|182.95|181.41|179.14|181.73|182.6
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|49.18|48.475|48.32|48.02|46.72|49.95|50.06|50.27|49.36|49.44|50.85|50.86|50.96|50.47|50.24|50.01|50.07|48.99||47.9|48.17|46.92|47.67|46.67|46.87|46.23|45.9|47.14|47.16|46.98|45.59|45.72|45.79|47.22|45.98|45.31|45.23|44.84|44.55|44.22|44.58|43.08|40.89|41.8|40.9|40.59|40.2|40.5|41.46|42.14|41.7|42|43|43.24|43.09|42.34|43.03|42.51|42.51||41.83|41.61|41.31|40.96|41.88|40.86|40.03|40.4|40.96|41.52|43.61|43.16|42.69|43.01|43.24|42.81|41.86|40.73|41.21|40.22|40.18|40.9|40.29|40.44|39.46|40.6|40.32|39.23|39.38|38.31|37.42|38.3|38.03||37.71|37.97|37.92|37.74|37.76|37.82|37.63|36.43|36.25|34.86|35.85|36.08|35.75|36.97|37|37.66|39.95|40.69|39.96||39.19|39.18|37.96|37.05|36.53|36.97|37.43|37.35|34.98|35.04||34.78|34.65|34.21|34.52||34.2|34.4|33.94|33.88|33.25|33.33|33.1|32.76|32.78|32.7|33.1|32.85|32.52|32.95|33.04|32.73|32.47|32.04|31.91|31.32||31.6|31.99|30.9|29.87|30.17|31.36|30.76|31.52|30.24|29.82|29.8|30.36|31|27.77|27.66|27.31|26.95|26.18|25.35|25.61|25.82|27|27.29|28.43|28.06|27.65|28.41|29.98|29.86|29.14|29.05|28.9|29.18|29.49|29.2|28.71|29.03|28.48|27.6|26.7|26.61|25.97|26.26|25.27|25.45|26.28|26.27|26.49|27.77|27.73|27.91|27.14|27.38|25.85|26.59|25.86|26.1||26.49|25.88|25.01|25.19|25.77|25.93|25.75|25.01|25.72|25.26|24.27|24.12|24.53|24.55|24.88|25.24|24.77|25.71|26.12|25|23.69|23.34|23.39|22.98|22.99|23|23.32|23.81|23.8|23.81|23.84|23.5|23.15|23.21|23.27|23.83|24.13|23.77|22.95|23.21|22.58|22.29|22.34
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|77.6599|77.85|77.72|77.39|75.45|77.7|79.23|79.84|80.31|79.95|79.6|80.56|80.52|80.19|80.8|80.59|82.12|81.95||81.12|81.75|81.87|83.02|81.22|81.3|82.58|82.3|84.48|84.62|84.36|83.63|84.19|85.38|86.61|86.73|85.53|84.1|83.74|85.15|85.14|84.63|84.52|84.18|83.15|83.69|83.11|82.43|80.67|81.17|81.72|81.18|81.75|80.93|81.75|81.68|80.72|81.72|82.21|79.67||78.99|79.98|80.66|80.83|81|79.86|79.93|78.27|79.87|80.72|81.08|81.85|82.64|83.97|83.45|81.88|81.53|81.7|83.19|82|81.7|82.5|81.3|81.88|81.53|81.8|81.54|80.1|79.31|77.27|75.16|76.08|76.8||76.66|76.82|77.61|77.19|78.05|78.36|77.3|76.77|73.8|72.63|73.8|75.27|74.19|75.64|74.13|76.61|77.24|77.19|76.21||76.04|77.5|78.35|79.96|78.84|77.82|76.39|76.06|73.77|74.38||74.47|73.52|75.24|74.38||72.8|73.43|72.47|73|74.39|75.92|74.35|74.7|76.62|77.5|77.5|77|77.05|77.97|78.14|75.75|73.26|74.07|71.32|72.29||72.56|73.82|71.62|71.45|72.57|74.78|75.11|75.04|71.76|69.15|72.5|73.94|76.73|61.67|61.72|62.41|61.16|57.46|55.42|56.18|57.5|61.15|63.9|65.73|65.24|64.85|65.69|66.37|67.05|67.35|67.75|66.81|68.04|69.27|67.87|66.47|65.73|63.94|63.41|63.03|63.08|61.99|63.48|62.21|62.35|64.99|64.82|66.1|69.52|69.09|68.86|65.64|64.87|62.62|63.1|61.94|60.58||61.69|62.17|61.12|60.39|62|62|60.92|58.21|59.79|59.53|57.96|58.38|59.37|60.6|60.12|60|60.11|61.38|62.52|60.53|58.72|57.73|55.1|54.19|52.79|53.45|53.6|54.35|54.26|54.8|55.09|55.45|56.35|55.25|54.35|55.07|55.65|55.72|53.22|53.9|52.39|52.88|54.05
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|195.28|197.63|196.42|195.05|192.27|197.29|196.01|196|192.66|194.19|195.34|196.34|196.63|196.1|194.67|193.41|193.2|193.79||192.38|190.55|188.1|188.88|189.84|193.26|191.44|188.9|191.39|191.64|191.7|189.6|188.94|188.66|192.1|189.42|188.44|186.585|182.64|183.92|181.03|182.1|180.5|179.04|181.68|179.28|179.565|179.31|177.99|178.13|178.69|177.59|176.72|181.7|182.89|181.34|178.04|177.86|177|177.06||174.25|174.25|175.76|178.15|178.3|172.68|171.675|171.72|173.15|173.58|175.92|174.84|174.23|173.61|175.7321|177.38|177.01|179.55|176.28|173.09|169.83|172.97|175.05|169.34|163.43|167.27|166.61|162.28|162.89|164.07|163.07|163.85|164.39||165.24|164.67|166.84|165.52|163.75|163.02|161.76|158.72|158.02|158.62|160.99|169|161.27|161.31|157.73|156.94|159.64|161.13|159.1||158.59|158.94|158.64|159.61|158.94|157.403|154.98|154.06|149.71|152.525||151.54|150.855|151.83|149.84||148.87|149.3|148.8|149.16|151.387|151.7|151.66|151.04|152.98|151.77|151.12|154.05|154.33|153.45|153.24|150.99|146.92|147.09|145.6|146.815||145.5|144.08|140.58|139.6919|139.75|142.4788|145.1|143.9|140.88|140.34|140.89|137.14|142.21|139.07|140.015|137.58|133.07|131.34|132.01|136.51|141.03|145.18|146.6054|148.17|146.7|148.17|148.36|148.88|148.7|146.97|146.68|145.13|144.475|142.51|140.85|137.6|137.1027|133.64|130.08|129.26|130.02|129.365|129.08|125.8825|124.52|126.48|126.01|127.78|128.98|129.5|129.1573|128.71|127.78|126.8|129.41|130.06|132.04||137.305|141.38|141.66|139.57|139.78|139.12|139.48|137.025|136.99|136.22|136.11|137.48|138.46|138.38|138.16|137.82|138.24|142.51|140.67|139.58|140.45|139.05|139.96|137.94|139.04|138.32|135.17|138.1672|134.58|134.93|135.49|137.23|136.37|136.33|134.46|134.27|133.13|133.83|130.895|129.74|127.38|124.42|125.08
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|43.34|43.05|42.47|42.4|42.075|43.58|43.63|43.59|44.68|44.32|44|44.04|44.27|43.7|42.87|42.61|44.97|45.52||45.46|45.24|44.72|44.34|43.77|44.23|44.7|45.56|48.01|47.39|46.94|46.29|46.8|46.76|49.41|49.66|48|48.86|48.52|49.42|48.24|48.6|48.14|47.67|47.12|46.54|45.99|44.98|45.02|46.16|46.89|47.07|46.14|45.45|45.73|45.11|43.61|43.93|43.75|42.81||41.89|41.48|41.09|41.87|42.87|42|42.64|43.41|44.99|45.62|46.38|45.51|46.08|46.42|45|44.12|44.25|44.07|44.5|42.05|41.54|42.84|42.47|43.25|42.92|42.92|41.82|40.85|41.48|39.59|38.49|39|39.27||38.96|40.18|39.42|38.85|38.72|37.76|36.57|35.1|33.72|32.47|32.31|32.6|31.96|34.28|34.84|34.34|34.32|33.92|34.33||34.27|35|35.16|35.45|34.69|35.22|35.36|35.06|32.96|33.13||31.5|31.6|31.1|31.65||31.18|30.64|30.45|29.61|29.71|30.07|30.95|29.85|30|30.09|29.89|30.24|29.75|29.75|29.62|29.75|28.67|28.96|28.75|29.6||29.76|30.35|29.3|28.76|28.46|28.79|28.46|27.61|26.48|25.8|26.95|26.03|27.99|24.92|25.17|24.46|24.14|24.18|22.84|23.85|21.5|22.06|21.4|22.28|21.91|20.74|20.84|20.69|19.74|19.6|19.19|19.22|19.29|19.28|18.75|18.02|17.82|16.98|16.29|16.19|15.91|16.52|16.95|16.48|16.67|17.56|16.74|17.3|17.71|18|18.6|17.59|17.79|16.5|15.95|14.94|15.18||14.95|15.27|15|14.79|14.89|15.03|15.29|15.11|15.66|15.38|14.75|15.06|15.62|15.76|15.95|16.07|16.12|15.82|16.03|15.48|14.53|14.22|14.48|13.46|13.49|13.44|13.66|14.38|13.93|14.35|13.9|14.07|13.84|13.9|13.62|14.15|14.26|14.06|13.23|13.25|12.63|12.9|13.03
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|239.86|237.95|237.85|234.04|231.37|232.93|233|232.9|233.5|232.98|233.7|236.8|236.36|232.66|231.61|230.23|229.14|228.79||228.35|228.84|227.95|227.27|228.5|227.08|222.8|219.82|211.68|213.64|212.26|210.13|208.68|212.76|217.39|215.39|213.91|213.66|211.84|212.82|208.15|208.41|205.25|205.33|206.02|206.8|207.65|208.41|209.49|210.86|209.49|206.21|206|206|206.35|205.67|204.81|206|207.38|205.8||201.47|201.33|201.36|201.96|201.23|193.37|189.46|190.79|190.38|188.3|181.15|179.66|180.69|181.79|180.35|180.09|181.63|180.74|178.47|174.98|174.61|176.87|193.58|187.58|186.83|190.3|187.73|188.73|190.41|192.45|191.56|194.22|192.57||191.87|193.17|194.45|196.25|194.48|190.33|188.74|186.93|189.04|185|183.5|185.42|187.7|190.56|193.11|192.38|194.09|188.7|194.75||198.85|199.4|199.96|199.28|199.5|193.88|192.35|189.47|181.97|178.09||176.67|176.06|177.77|177.46||176.51|176.33|173.11|173.06|172.18|172.28|172.99|172.78|172.96|172.75|174.24|174.92|173.78|174.95|175.16|176.47|178.21|181.17|180.07|181.11||180.48|179.84|179.02|174.41|173.44|172.12|164.71|165.99|163.45|160.99|162.57|159.06|163.16|161.9|159.87|159.49|158.71|155.12|154.14|156.09|157.27|158.88|159.39|160.39|163.38|166.2|167.42|166.96|167.25|165.46|166.16|166.68|165.49|164.81|163.32|161.61|161.98|162.31|159.99|160.89|159.15|158.43|157.71|155.16|153.56|155.2|154.44|149.99|149.52|148.77|149.73|149.84|150.39|147.96|148.34|148.6|146.79||148.55|149.98|150.87|151.77|151.91|151.67|152.75|153.57|154.28|154.62|155.61|156.1|154.69|137.97|138.69|137|134.94|135.11|134.59|134.11|131.88|129.93|131.93|130.77|128.24|125.93|125.42|124.48|124.46|124.49|125.53|123.6|123.18|120.99|121.87|123.21|122.99|122.72|120.17|121.76|118.98|119.31|118.5
00449|19701|/equities/te-connectivity|SnP500|133.88|133.06|132.29|131.8|132.6|136.11|137.43|137.15|137.12|138.94|137.09|138.2|139.5|139.58|139.41|138.24|138.37|138.24||136.89|136.37|134.8|135.85|135.04|135.43|133.87|133.34|134.53|134.32|134.9|132.58|132.81|134.34|138.99|138.43|135.77|135.51|133.39|136.11|137.63|138.25|136.37|136.18|136.23|134.73|134.59|133.6|130.6|132.38|133.89|132.75|131.8|132.28|132.22|131.56|131.07|132.09|133.26|133.89||130.86|129.98|128.51|128.83|129.19|126.78|126.66|128.21|130.25|132.7|136.01|134.66|134.57|134.72|131.84|132.4|130.97|130.5|131.61|130.55|131|135.05|135.53|134.81|130.85|130.62|132.46|129.77|132.24|132.64|129.19|131.19|132.65||129.89|128.31|130|129.9|130|130.47|130.74|129.1|126.82|125.4|121.31|124.12|125|127.69|128.91|129.56|131.8|131.34|130.47||129.38|131.97|130.48|131.03|130.67|131.75|129.47|127.89|122.85|122.41||121.23|120.35|120.35|121.18||120.25|119.86|117.61|117.43|117.92|117.32|118.36|118.81|119.11|118.72|118.94|119.96|119.49|119.74|120.18|118.03|116.3|117.18|115.35|116.22||116.49|117|113.38|111.47|111.64|112.32|112.02|111.57|109.78|108.49|109.72|108.78|114.42|105.92|106.11|103.32|102.92|100.55|96.9|98.38|100.99|104.28|104.82|107.45|107.38|107.81|107.87|108.37|108.77|107.16|107.44|107.78|108.39|109.27|106.26|105.17|103.1|101.63|99.31|99.41|99.64|97.97|98.26|95.93|95.22|97.3|98|97.45|101.81|102.36|103.2|101.57|100.14|98.8|99.75|98.87|97.76||99.71|100.42|100.96|98.53|98.68|98.06|96.29|95.99|95.61|94.94|93.7|93.18|94.98|95|95.44|95.78|96.5|95.76|96.95|94.39|92.43|92.17|92.52|91.07|90.15|89.17|89.91|90.99|89.35|90.13|87.94|88.33|87.55|88.03|85.39|86.09|85.47|85.61|81.56|81.17|79.76|80.16|81.6
00450|13843|/equities/fmc-technologies-inc|SnP500|9.31|9.42|9.3|9.39|9.05|9.82|9.96|9.99|10.28|10.47|10.66|10.67|10.7|10.54|10.55|10.46|10.1|9.06||8.67|8.7|8.29|8.24|8.19|8.25|8.22|8.32|8.46|8.37|8.28|8.02|8.46|8.28|8.69|8.6|8.24|8.24|7.89|7.91|7.71|7.95|7.99|7.29|7.19|7.04|7.13|7.19|7.22|7.39|7.37|7.49|7.67|7.35|7.63|7.7|7.77|7.97|7.99|8.01||7.98|7.81|7.77|7.99|8.05|7.71|7.84|7.69|7.82|8.03|8.4|8.43|8.64|8.92|9.02|9.22|9.17|9.01|9.28|9.26|9.09|8.84|8.64|8.43|8.44|8.77|7.62|7.23|7.39|7.38|7.39|7.99|8.55||8.37|8.46|8.18|8.14|8.68|9.2|9.11|8.92|8.73|8.55|8.76|9.06|9.22|8.62|8.47|8.84|9.03|9.35|9.5||9.57|9.98|9.84|10.29|9.5|9.5|9.14|8.7|8.46|7.85||7.53|7.76|7.58|7.68||7.58|7.6|7.31|7.29|7.71|7.93|7.81|7.9|7.77|7.72|8.03|7.9|7.8|7.87|8.1|7.49|7.26|6.93|7.1|7.28||7.17|7.76|7.02|6.65|6.69|6.9|6.42|6.48|5.77|5.63|5.77|6.07|5.95|4.81|4.91|4.87|4.97|4.76|4.44|4.26|4.37|4.8|5.06|5.37|5.82|5.81|5.84|5.69|5.6|5.58|5.67|5.52|5.63|5.71|5.59|5.31|5.49|5.33|5.15|4.99|5.15|5.01|5.09|4.84|5.08|5.4|5.49|5.57|5.96|5.84|5.9|5.53|5.38|5.44|5.79|5.77|5.95||6.19|6.23|6.08|6.09|6.25|6.24|6.02|6.15|6.37|6.3|6.02|6.24|6.43|6.57|6.69|6.85|6.88|7.06|7.11|6.8|6.56|6.77|6.85|6.64|6.5|6.42|6.43|6.12|6.16|6.21|6.34|6.25|6.36|6.4|6.15|6.24|6.31|6.23|5.94|5.98|5.59|5.78|6.12
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|67.01|66.77|66.12|66.21|64.75|68.07|68.79|68.97|68.19|68.88|69.7|69.93|70.68|70|69.27|68.77|69.23|69.62||68.89|68.63|67.65|68.17|67.64|68.3|67.42|66.6|68.55|68.49|68.23|67.22|67.32|67.78|69.16|68.18|67.35|66.03|65.78|65.86|64.49|63.56|61.9|61.72|61.35|60.63|59.93|59.35|58.85|60|58.78|58.99|59.31|58.23|58.47|58.45|58.75|57.12|57.92|58.02||57.06|57.23|55.54|55.43|54.74|54.29|54.19|54.29|55.22|55.8|57.04|55.63|55.14|55.5|55.7|54.16|52.98|52.74|53.29|52.17|51.46|52.54|51.86|52.07|51.04|53.68|53.91|52.21|51.68|50.85|50.33|51.34|51.44||51.13|50.67|49.64|49.91|49.81|48.52|47.47|46.47|46.64|45.7|46.76|47.52|49.94|50.65|50.46|49.91|49.91|49.9|50.09||49.95|50.86|49.65|50.32|48.88|48.84|48.92|48.32|47.4|48.47||48.42|48.81|48.01|48.95||48.5|48.62|47.48|47.46|47.59|47.28|48.13|48.1|48.25|48.05|48.21|48.81|48.24|47.83|48.14|47.98|46.45|46.72|46.9|47.52||48.54|48.96|46.73|45.21|45.52|46.9|46.44|45.77|43.69|42.53|43.92|44.29|45.02|39.15|39.02|39.72|39.8|37.82|35.81|34.63|33.16|34.01|34.59|35.77|34.95|35.01|36.13|36.59|36.86|36.45|36.5|36.6|36.97|37.66|37.24|36.59|37.08|36.73|36.44|36.55|37.4|37.09|37.16|35.51|35.44|36.33|36.38|36.74|39.28|39.5|40.12|39.59|39.51|39.16|39.2|38.94|38.76||40.05|41.08|40.67|39.54|40|39.99|39.9|38.91|39.72|39.3|37.73|37.54|38.16|37.85|38.88|38.83|38.28|39.39|40.35|38.93|37.61|37.34|36.92|36.3|36|35.71|37.09|34.46|34.52|34.52|34.99|35|34.54|34.47|33.5|33.8|34.01|33.91|32.89|32.64|31.33|31.68|31.99
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|26.03|26.05|26.11|26.21|25.8|26.14|26.21|26.28|26.25|25.9|25.48|25.5|25.58|25.34|25.29|25.34|25.59|25.8||25.54|25.66|25.65|25.85|25.86|25.68|25.57|24.96|25.26|25.43|25.7|25.04|25.53|25.46|26.16|26|26.36|27.18|27.25|28.08|27.94|28.31|28.02|28.29|28.44|28.5|28.86|28.43|28.55|28.7|28.85|28.71|28.59|28.27|27.85|27.78|27.75|27.86|28.02|27.53||27.32|27.31|26.88|26.32|26.38|26.25|26.41|26.02|26.46|26.55|26.98|27.79|28.45|28.76|28.51|28.32|28.19|27.95|26.57|26.24|26.48|26.94|27.1|27.3|27.14|27.89|28.28|27.34|28.13|28.6|28.82|29.01|29.07||28.54|28.2|28.13|27.92|27.96|27.1|26.22|25.96|26.18|25.16|24.91|24.78|24|26.36|27.21|27.28|28.08|28.68|28.41||27.82|27.58|27.06|26.11|25.55|25.45|25.3|25.21|24.19|23.99||23.55|23.12|23.62|23.61||23.53|23.56|23.16|23.15|22.69|22.46|22.48|22.3|21.57|21.23|20.97|21.26|21.34|21.16|21.39|21.54|21.39|20.92|21.03|21.11||21.28|21.23|20.7|20.85|21.3|21.55|21.52|21.43|21.01|21.11|21.6|21.07|22.32|21.33|21.28|20.42|20.68|20.14|19.8|19.73|20.16|20.67|20.65|20.76|20.45|20.27|20.39|20.09|20.03|19.95|19.74|19.61|19.61|19.57|19.48|18.93|18.84|18.78|18.55|18.31|18.27|18.23|18.45|18.07|18.13|18.45|18.46|18.53|19.12|18.59|18.13|18.14|18.08|17.85|17.64|17.73|17.53||17.8|18.34|18.25|17.95|17.98|17.96|18.01|17.91|18.17|18.18|18.16|18.07|17.97|17.89|17.8|17.71|17.99|17.62|17.86|17.72|17.3|16.81|15.67|15.53|15.22|15.26|15.48|15.62|15.38|15.4|15.84|15.9|15.72|15.81|15.53|15.71|15.16|15.2|14.99|14.88|14.43|14.38|14.47
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|498.43|494.16|492.31|487|488.06|489.29|477|473.44|470.94|465.9|465.69|449.91|444|450.58|452.49|451.49|452.48|470.91||480.69|472.64|464.5|466.43|466.57|471.85|467.67|458.12|459.04|461.44|461.4|458.98|464|464.14|469.95|478.99|470.58|473.5|465.77|473.13|475.17|479.78|491.59|496.52|496.25|490.37|488.82|485.91|490|494.75|499|498.06|493.2|487.7|481.21|479.14|475.79|470.82|473|467.45||462.12|460.84|458.35|460.95|460.63|444.79|454.73|458.13|456.39|450.38|453.52|445.9|455.72|455.19|457.12|463.23|459.78|461.06|454.09|448.85|451.93|465|467.31|460.6|455.91|458|473.36|461.39|476.25|489.9|499.55|505.56|513.61||511.28|494.52|494.24|499.99|502.15|494.37|503.05|519.57|525.73|526.59|513.68|503.34|501|518.15|522|517.11|520|519.76|513.97||511.5|507.32|505|515.7|518.65|519|505.49|489.96|482.9|476.38||466.23|466.6|466.33|463.5||462.21|469.38|465.39|466.28|469.15|464.99|468.47|473.48|477.44|471.9|473|477.5|479.55|478.1|478.72|481.45|482.2|475.79|466.59|454.6||449.69|445.52|455.92|457.28|459.7|481.44|483.93|495.73|494.36|498.03|488.55|483.98|523|532.57|529.87|518|501.73|489.32|475.47|479.97|486.23|490.71|482.62|483.71|485|478.99|470.38|471.26|473.84|466|472.44|470.87|471.32|465.4|454.76|455.95|452|451.75|441.8|452.69|444.8|436.3|431.12|424.79|421.11|431.76|431.31|426.23|433.84|438.25|440.77|437.47|439.85|434|429.34|422.47|408.81||419.97|438.93|441.96|435.75|433.45|424.73|423.82|427.64|423.45|432.38|429.92|423.09|423.4|419.91|419.74|416.47|417.65|418.04|410.16|415.21|416.86|420.21|420.32|418.93|423.7|414.37|412.7|414|414.92|416.52|407.29|419.94|420.99|409.69|405.2|398.5|393.51|394.24|388.34|390.4|391.58|391.38|395
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|67.06|66.37|66.05|64.99|64.37|65.19|66.16|65.48|66.11|65.86|65.39|66|66.15|65.92|66.15|66.17|67.19|68.49||68.23|68.06|67.89|67.58|67.54|68.34|68.75|70.12|72.81|72.4|72.84|71.51|71.59|72.36|74.65|74.02|72.11|71.39|71.63|72.48|71.87|71.49|70.34|70.2|70.95|70.69|69.81|68.91|68.7|69.94|70.08|69.93|69.27|69.28|69.68|69.5|69.13|68.32|68.33|67.93||67.16|67.51|66.73|66.69|66.34|65.28|65.48|66.37|67.29|67.14|67.83|67.84|67.81|68.05|67.3|66.7|66.36|67.04|65.85|63.21|64.45|66.02|67.67|67.85|68.31|69.15|70.86|71.06|70.06|68.72|68.76|67.16|68.09||68.83|70.25|69.17|70.05|70.01|69.69|69.82|67.14|66.44|64.53|66.04|66.33|64.82|65.87|66.85|68.2|68.77|68.72|68.87||68.58|68.9|68.59|69.05|69.88|70.95|70.45|70.34|66.88|68.4||68.59|68.77|68.89|68.67||67.13|68.08|67.73|67.56|68.1|67.68|67.19|66.76|66.95|66.33|66.89|66.89|65.78|66.41|66.76|66|65.04|65.16|63.69|63.25||63.46|64.73|61.85|62.06|62.56|65.14|61.52|61.62|59.98|60.22|62.11|62.78|62.95|54.75|54.91|54.52|54.31|52.28|51.54|52.32|53.2|55.16|56.41|57.03|56.24|55.39|55.94|57.29|57.84|57.57|58.34|58.17|58.48|59.16|58.6|58.83|58.46|58.46|57.81|57.38|56.58|55.19|55.88|53.4|53.54|54.91|54.61|55.16|56.74|57.19|58.15|57.24|55.67|54.76|55.57|55.32|55.7||56.07|57.05|56.91|55.28|55.83|55.23|54.46|53.8|53.96|53.49|53.24|53.66|54.81|59.01|59.54|58.35|57.61|58.09|58.44|56.57|55.76|53.99|53.67|53.28|52.17|52.04|52.01|52.98|52.48|52.67|53.68|53.94|53.55|53.49|52.89|53.75|53.65|52.77|50.39|51.95|51.26|50.93|51.09
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|181.53|180.44|180.73|176.6452|174.575|178.59|180.62|182.85|184.1|184.32|182.37|182.96|181.9|182.35|181.3|180.45|181.16|182.88||185|185.25|183.04|183.2|184.64|185.21|184.39|182.73|187.53|188.98|188.36|186.89|189.89|194.78|200.42|196.12|195.58|195.56|194.6|193.5|191|190.91|192.17|192.84|191.4|190.29|191.52|182.46|185.74|184.43|182.8|178.77|180.43|179.63|178.51|177.75|177.975|179.96|180.59|180.78||178.04|178.89|179.15|178.44|178.58|173.36|172.91|176.82|174.23|174.08|171.14|169.75|170.99|171.68|174.1|173.65|168.81|164.98|162.63|155.96|155.14|161.49|163.43|163.77|162.37|164.34|166.9303|165.99|170|173.76|173.365|172.08|163.4||160.31|160.95|159.86|160.5|157.59|152.27|146.71|146.6|144.5|145.59|150.93|155.34|155.4|157|158.54|157.34|157.9895|157.57|159.2||160.83|157.04|154.1|152.1|151.58|149.46|147.545|145.95|140.78|141.65||143.22|144.71|144.45|148.105||148|150.04|150.54|149.31|147.69|146.18|144.82|142.91|141.615|139.03|136.72|137.38|137.61|137.71|136.09|137.185|139.95|143.63|141.37|139.49||134.58|135.75|134.92|131.4|131.7|132.56|134.13|133.14|133.07|133.59|133.77|130.351|136.5|140.86|140.26|138.45|137.36|135.815|133.61|134.14|135.88|137.57|139.74|140.28|142.02|151.05|152.47|154.8|154.01|153.68|157|153.38|152.9|152.19|149.63|147.395|144.95|144.52|142.335|144.75|144.83|142.915|142.03|139.57|140.59|143.55|141.75|139.45|140.44|139.2012|141.23|141.45|140.23|140.1|142.77|142.09|141.51||146.5|148.44|150.36|151.75|149.16|151.235|155.45|154.88|153.99|154.7|155.175|154.44|154.29|155.25|153.66|150.18|150.08|149.19|147.39|148.24|149.88|148.76|148.82|148.59|148.18|144.7|145.02|146.5|144.53|147.55|146.74|154.46|146.38|144.96|145.67|143.69|142.58|141.34|139.72|141|138.65|137.86|135.7
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|683.03|683.62|679.13|672.75|660.2|669.02|678.49|676.64|669.08|665.62|668.39|669.77|672.44|667.26|669.24|662|664.45|665.71||650.68|650.42|622.56|618.54|617.83|609.57|605.73|588.29|596.22|598.93|600.56|595.42|601.51|607.6|614.57|609.97|599.7|603.69|608.49|622.57|614.55|614.67|607.83|612.04|605.14|598|605.17|598.58|601.42|615.31|629.4|629.85|633.04|625.57|623.65|615.56|616.89|613.07|619.05|615.75||605.3|594.78|587.05|592.7|590.63|590.35|602.6|594.86|602.1|608.77|613.66|615.59|616.63|626|620.02|606.28|603.9|610.2|611.83|598.17|592.7|604.15|600.98|604.45|583.3|605.86|625.05|606.67|599.78|600.71|578.81|574.56|581.3||585.27|586.32|597.64|611.55|610|617.45|610.6|601.06|595.76|573.09|560.8|560.22|546.66|568.89|573.64|578.77|577.41|585.15|594.51||605.56|616.82|617.1|619.76|614.71|614.73|618.74|613.45|609.46|616.34||622.57|618.91|614|612.53||610.75|616.49|603.54|602.49|611.01|606.59|615.83|618.64|607.3|609.17|605.97|603.86|609.98|605.45|613.26|613.75|599.95|599.19|595.36|608.86||610.86|619.32|599.5|596.13|592.37|600.05|584.55|589.57|568.69|569.35|577.61|579.79|611.66|523.85|521.65|519.3|512.45|495.56|482.28|478|465.84|484.81|497.19|503.89|495.93|493.71|498.96|501.71|497.94|494.75|489.55|482.87|488.7|494.33|494.01|496.61|503|494.65|489.06|492.47|494.8|501.28|511.44|497.09|487.55|505.74|502.64|494.99|521.66|529.2|526.23|511.93|513.05|508.49|510.26|505.22|513.23||506.99|508.94|507.15|505.22|507.58|507.89|502.46|489.46|493.64|490.99|485.17|486.64|489.62|490.17|500|499.7|499.14|500|506.07|489.37|480.09|475.47|474.14|453.95|437.76|433.35|438.83|435.93|433.36|430.22|438.94|444.82|450|448|436.97|435|436.95|439.24|422.96|432.64|421.68|425.64|427.95
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|61.49|61.15|60.14|60.33|60.08|62.11|62.95|63.15|64.14|64.03|63.8|64.56|64.93|65.12|65.35|64.93|66.34|66.14||66.46|66.2|65.33|66.56|65.59|65.75|65.65|64.29|66.21|66.1|66.38|63.82|63.65|63.79|65.8|65.66|63.52|64.2|64.27|65.6|65.65|67.33|68.26|65.97|65.35|64.73|64.84|63.13|62.02|63.83|65.07|64.88|65.25|64.56|64.59|64.33|64.87|65.32|65.5|64.64||63.04|63.09|62.6|63|62.95|61.66|62.23|62.5|64.63|64.96|65.53|65.13|64.92|65.13|63.5|63.45|62.78|62.34|63.99|60.77|59.5|60.87|60.14|61.99|61.3|59.98|59.95|58.45|57.79|55.62|53.57|53.84|52.78||52.45|51.7|51.41|51.55|51.71|51.26|49.76|48.46|47.86|45.66|45.51|46.68|45.93|48|48.47|48.6|49.9|49.9|48.96||47.61|48.22|47.91|48.12|47.46|49|50.34|50.27|46.31|45.15||45.38|44.91|43.68|44.05||43.03|43.39|42.54|42.46|43.65|43.77|44|44.24|44.13|45.23|44.51|46.22|46.2|45.98|46.16|46.49|45.24|44.96|44.53|45.25||45.59|46.6|44.37|42.95|43.84|44.34|44.24|44.28|41.63|40.22|42.15|43.43|45.12|37.66|37.54|36.26|35.39|33.38|32.84|32.62|33.86|34.41|35.38|36.63|36.19|34.53|34.66|33.54|33.39|32.94|33.64|33.34|32.79|33.52|33.29|34.02|34.07|32.27|32.16|31.34|31.99|31.79|32.1|31.06|30.76|31.5|31.76|31.04|33.51|34.15|34.7|34.74|34.31|32.24|32.7|32.24|33.23||32.23|32.26|31.13|29.94|30.99|31.55|30.26|28.6|29.4|29.04|28.03|27.96|28.35|28.92|29.91|30.32|30.76|31.12|32.16|30.48|28.3|27.81|28.02|27.31|26.98|27.54|28.61|29.34|28.87|28.93|30.09|30.46|30.94|30.39|30.8|31.56|31.57|32.28|29.39|30.2|28.85|29.88|29.65
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|150.5|148.92|149.19|149|147.52|153.35|155.16|155.4|154.4|155.82|155.89|156.26|157.93|160.43|161|162.25|161.74|161.99||160.4|159.48|157.84|159.5|160.2|160.95|159.64|157.36|159.64|160.69|160.86|158.74|157.66|161.91|162.71|161.1|160.85|159.68|158.69|158.08|156.6|155.82|155.89|156.44|158.11|158.34|157.32|157.75|157.4|157.96|156.46|155.97|156.35|152.4|152.22|152.55|151.12|152.45|153.94|152.43||151.3|154.13|155.23|154.5|153.86|153.14|151.07|149.41|149.52|156.25|161.19|158.18|156.87|157.5|159.03|155.37|156.43|155.96|157.25|153.22|152.02|152.15|150.92|151.01|148.18|151.48|151.24|149.96|148|148.17|148.41|148.82|147.92||147.14|147.18|147.69|147.17|146.24|146.47|144.18|140.35|140.69|138.5|138.97|141.38|143.91|147.56|146.56|147.97|152.29|145.55|144.29||144.12|143.13|142.74|140.71|139.35|139.77|139.72|139.14|136.45|140.66||140.54|139.9|139.65|139.88||138.64|138.56|137.9|139.15|139.78|138.83|137.97|137.32|136.78|136.65|137.54|135.81|135.8|135.05|136.19|135.62|134.28|134.24|134|135.68||136.5|136.94|135.56|134.8|134.18|137.28|136.18|138.98|135.09|133.98|136.6|136.82|138.47|129.08|128.55|127.11|127.51|124.31|122.79|123.74|122.32|122.45|124.02|127.55|126.86|125.18|118.45|114.37|114.26|113.06|114.46|116.17|116.92|116.98|116.95|114.34|113.31|112.03|109.49|109|109.13|110.25|111.9|108.32|109.42|110.38|111.45|110.38|113.19|113.42|114.95|114.68|115.23|114.07|114.95|115.4|116.44||119|120.88|117.72|115.34|116.97|118.1|118.82|114.73|116.43|114.96|112.92|113.44|116.03|116.25|118.09|119.93|119.51|121.56|123.3|119.38|117.59|115.5|115.78|114.07|115.54|115.78|116.7|117.25|117.23|117.84|120.47|122.3|122.56|121.7|120.4|120.83|122.69|121.56|118.97|116.42|114.24|113.38|113.78
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|42.41|41.75|41.07|41.07|41.05|42.62|42.21|41.1748|42.76|43.09|43.02|44.29|43|42.68|42.43|42.63|43.9|44.99||43.83|43.26|41.91|42.27|41.28|40.51|41.02|40.53|42.11|41.38|43.09|43|44.64|45.87|45.99|47.25|45.5|47.81|47.49|49.28|47.45|49.5|49.47|49.38|51.95|51.285|51.3|50.55|52.45|54.2|53.5|52.7|53.15|52.08|52.33|52.55|52.69|55.4|57.67|57||56.99|55.31|55.41|56.93|56.02|54.32|51.13|53.35|58.15|61.02|62.6|61.54|60.4|64.91|59.86|55.99|52.57|50.84|52.39|53|55.3|54.93|54.48|51.55|50.24|50.11|50.49|46.43|46.48|40.96|38.76|38.29|38.1||37.62|37.58|37.76|37.36|37|36.19|35.46|35.27|34|33.05|33.89|34.95|35.9|33.42|33.86|33.52|34.25|34.155|34||34.94|35.275|34.63|35.76|35.9|36.17|32.91|32.15|30.03|29.79||29.23|28.86|27.82|27.73||26.39|26.66|26.51|26.63|27.16|27.45|28.1|28.17|29.1|29.1|29.98|30.48|30.098|31.11|31|29.7|28.905|28.32|27.64|28.2||27.59|27.95|27.01|26.51|26.89|27.74|25.88|26.98|25.54|24.97|26.17|27.35|25.9|20.53|20.6601|20.07|19.65|19.475|19.46|19.52|19.13|20.22|20.6664|21.08|21.0177|20|19.89|19.76|19.83|19.95|20.48|20.72|21.12|20.77|20.65|20.36|20.76|19.67|19.81|20.09|20.18|20.03|19.95|19.38|19.065|20.31|19.93|20.17|21.14|21.295|21.73|21.66|21.59|21.625|22.13|22.22|22.36||23.3|24.09|23.775|23.415|24.61|24.7206|24.49|23.8535|23.79|23.39|22.12|22.05|22.3|22.16|22.68|22.45|22.78|23.1|22.89|21.63|22.34|22.31|21.26|20.88|20.49|20.83|21.14|21.55|21.35|20.93|20.28|20.7|20.29|20.35|19.79|19.78|20.2|20.81|19.09|19.85|19.69|19.5041|19.12
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|55.6|54.95|54.83|54.545|53.63|58.18|58.31|57.53|58.04|58.38|59.34|59.36|60.15|60.51|60.76|61.61|61.78|62.59||62.03|62.34|60.98|61.98|61.57|61.42|60.65|60.74|62.69|62.15|61.81|60.97|61.43|61.61|62.1|61.66|61.1|60.89|60.13|60.22|60.02|60.21|59.23|58.42|58.65|57.95|56.81|56.8|57.12|58.16|58.09|59.11|60.32|59.78|60.42|60.27|59.41|59.67|59.36|60.13||59.06|59.02|59.05|58.54|59.54|57.66|57.3|57.44|58.06|59.25|60.91|59.37|58.68|60|60.28|59.13|59.27|59.27|60.66|59.22|58.8|59.62|59.02|59.28|58.61|61.26|60.8|59.89|59.27|57.76|55.94|56.01|56.02||54.11|53.73|54.45|53.49|53.07|54|53.6|51.64|50.6|48.51|49.61|49.87|49.52|51.7|51.27|51.41|52.47|52|52.4||52.6|53.48|52.28|52.48|50.99|51.44|51.68|51.08|47.96|48.36||48|47.52|47.66|47.84||47.5|47.57|46.76|46.62|47.1|47.28|47.27|46.94|47.68|47.31|48.12|48.31|48.06|48.14|48.3|47.78|47.72|48.26|48.49|49.03||48.8|49.15|47.23|46.89|47.03|48.88|48.31|49.15|47.65|47.63|49.28|49.32|49.72|45.2|45.2|43.88|45.18|43.77|42.18|42.12|41.77|42.92|43.31|44.4|43.53|42.19|43.2|42.33|42.2|43|43.11|43.34|43.62|43.45|43.16|42.68|42.66|41.4|40.23|38.86|38.23|37.3|37.8|36.23|36.34|37.15|37.7|38.32|39.63|40.04|40.66|39.74|39.89|38.24|38.45|38.36|38.78||40.1|41.04|39.72|39.56|39.58|39.63|39.46|38.58|39.53|38.67|37.53|37.74|38.77|38.89|39.39|39.95|39.88|41.79|42.04|40.08|39.11|37.85|37.93|37.96|38.03|37.5|37.35|38.41|37.19|37.48|38.33|38.06|37.22|37.55|36.26|37.25|37.94|37.2|36.02|36.07|35.26|35.12|35.85
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|74.46|74.5|74.82|73.62|73.41|74.66|75.73|77.59|77.5|77.4|77.65|78|78.49|78.97|79.52|80.18|80.98|80.31||80.1|81.31|80.37|80.71|81.17|81.49|81.25|79.97|81.02|80.99|81.79|80.84|80.71|79.45|79.38|78.93|78.64|78.12|78.82|79.05|77.7|77.94|77.66|77.85|78.87|79.26|79.77|79.69|79.28|79.27|79.15|78.9|78.5|77.54|77.73|76.92|76.37|76.73|76.22|75.46||75.2|76.04|76.87|76.75|76.13|75.43|74.38|75.63|76.43|77.27|78.14|76.8|76.99|76.82|75.99|75.11|74.52|73.97|74.38|73.79|72.95|70.61|69.25|69.19|68.53|69.51|69.38|69.05|68.99|68.2|68.38|67.66|66.04||66.41|66.38|70.57|69.85|69.14|67.16|66.44|65.9|64.76|64.84|64.78|65.42|66.64|67.09|67.25|67.07|67.46|66.57|65.33||65.15|65.22|64.75|65.81|65|65.01|65.57|65.8|64.11|64.65||64.63|63.97|64.81|65.24||64.95|64.77|63.85|64.16|66.29|65.81|68|70.14|70.48|69.78|69.72|69.25|68.83|69.78|70.21|69.17|67.58|67.19|65.2|65.56||66.06|64.83|63.45|62.24|63|64.8|64.61|65.02|62.53|61.69|61.4|61.27|62.07|58.47|58.55|57.5|58.35|58.37|57.25|58|57.55|58.88|59.49|60.19|59.57|59.81|58.87|59.91|61.33|60.52|59.85|59.24|59.61|59.48|59.53|59.25|59.89|60.3|60.55|59.82|60.09|59.97|60.82|59.2|57.5|60.16|60.4|61.55|64.01|64.99|66.49|65.69|65.44|64.16|64.68|62.17|62.45||62.68|64.66|63.58|62.87|63.46|64.4|64.79|63.84|64.14|63.92|63.3|63.55|63.95|64.09|64.06|64.97|65.58|66.52|66.11|65.03|63.4|63.21|64.83|65.13|63.47|61.79|61.64|62|61.32|61.06|61.53|61.66|60.5|61.45|60.55|61.4|61.1|61.34|59.09|59.45|58.6|57.74|58.76
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|57.14|56.51|56.25|56.12|55.23|58.89|58.91|58.79|59.12|59.23|60.23|59.86|60.58|60.95|60.78|61.27|61.31|61.76||60.96|61.25|59.84|61.09|60.69|60.82|60.18|60.3|62.47|62.42|62.09|61.6|61.29|61.57|62.27|61.41|61.48|60.98|60.66|60.03|59.87|60.13|59.19|58.39|58.27|57.66|56.9|57.09|57.27|58.2|58.45|57.19|57.83|57.3|57.8|57.45|57.05|56.87|56.41|56.74||55.84|56.05|56.16|56.1|56.3|54.93|54.62|54.55|55|55.95|57.02|54.69|53.85|54.75|54.72|54.05|54.17|53.84|54.39|52.69|51.53|52.18|51.41|51.55|51.33|53.54|53.03|52.7|51.13|50.17|49.5|49.39|48.96||48.17|47.62|47.91|47.85|47.44|46.89|46.34|44.84|44.52|43.34|43.99|44.1|44.75|46.19|46.05|46.2|46.08|47.45|48.67||48.81|49.79|49.88|50.1|49.45|50.23|50.93|49.63|46.61|46.9||46.66|46.28|46.85|47.25||46.73|46.96|46.02|45.5|45.39|45.54|45.48|45.27|46.74|45.97|46.27|46.15|45.02|45.03|45.63|45.35|44.83|44.56|44.58|44.74||44.9|45.43|43.37|43.17|43.3|44.76|44.34|45.04|43.59|43.2|44.15|44.49|44.99|40.93|40.65|40.28|41.09|40.12|38.96|38.33|38.03|39.73|40.27|41.03|40.55|39.36|39.83|39.7|39.7|39.35|39.51|39.69|39.97|39.76|39.66|39.06|38.8|37.91|36.95|36.09|36.17|35.58|36.46|35.23|35.32|36.23|36.4|37.18|38.05|38.15|38.72|38.08|38.24|36.75|37.18|37.08|37.95||38.75|38.94|37.77|36.9|37.06|37.35|37.28|36.68|37.41|36.76|35.73|35.94|36.9|37.03|37.62|37.96|37.8|39.16|39.34|37.99|37.47|37.15|36.95|36.75|37.09|36.87|37.04|37.83|36.51|36.62|37.48|36.91|36.78|36.97|36.12|37.57|38.47|38.36|37.08|37.27|36.49|35.53|35.93
00463|32535|/equities/udr|SnP500/R1000VALUE|49.83|49.87|49.72|49.715|49.63|49.35|49.95|50.08|50.17|50.3|50.6|50.03|50.13|49.82|49.5|49.44|49.53|48.79||47.81|47.35|47.5|47.19|47.21|46.74|46.59|46.01|46.58|46.54|46.56|46.26|46.36|46.47|47.24|46.44|45.94|45.6|46.44|46.89|46.57|46.58|47.14|47.28|47.15|46.97|46.79|46.62|46.12|45.19|45.23|44.97|44.75|44.44|44.25|44.27|44.3|44.66|44.09|44.7||44.38|44.41|44.68|44.77|44.81|44.52|44.15|43.87|43.75|44.97|45.33|45.26|45.89|46.03|45.21|44.01|43.58|43.88|43.84|42.94|43.21|43.27|42.44|42.64|42.52|43.66|43.69|43.69|42.75|42.41|42.57|42.54|42.86||43.47|43.39|41.88|41.26|41.05|40.11|40.24|39.45|39.15|38.83|39.13|39.51|39.39|39.45|39.34|39.38|39.55|39.6|39.64||39.52|38.98|38.28|37.71|37.52|37.44|38.16|38.33|37.3|38.67||38.5|38.05|38.34|38.09||37.37|37.95|37.44|37.13|38.44|38.41|38.79|38.4|38.86|38.43|39.72|40.47|40.81|41.07|40.86|40.28|40.02|39.44|39.41|39.76||40.07|40.6|40.03|39.38|38.87|40.44|40.48|40.64|39.01|38.68|40.23|40.34|41.3|34.5|34.52|34.67|34.81|32.83|31.55|30.51|30.71|32.28|32.66|33.26|32.87|32.65|32.66|33.22|33.74|34.24|34.5|35.49|35.59|35.97|35.79|35.51|35.67|35.13|34.9|33.81|32.84|33.05|33.38|32.43|32.27|33.18|33.1|33.46|34.75|35.12|35.37|35.39|35.43|34.23|34.75|35.16|35.38||35.74|36.07|35.21|34.71|34.94|35.11|35.09|34.55|34.8|34.53|34.62|34.73|35.4|35.28|35.18|35.48|36.01|36.06|36.51|36.26|35.89|35.74|35.63|35.48|35.77|36.26|36.17|36.22|36.22|35.33|35.87|36.63|36.51|36.22|36.38|36.78|37.18|37.46|36.75|36.7|36.56|36.29|37.48
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|351.88|342.7|338.21|334.98|330.7651|334.13|332.28|337.42|338.77|338.54|335.68|343.6993|342.23|332.81|335.2567|335.68|344.58|348.355||351.72|329.21|328.34|323.44|319.75|324.9|321|324.34|333.1613|330.89|324.99|313.9099|313.5|317.74|330.79|323.6099|321.53|324.31|322.91|334.41|333.86|331.29|330.87|331.61|333.9|329.79|328.33|323.7|327.83|330.565|332.15|331.8099|340.01|332.69|328.28|322.7|322.7|319.655|323|321||315.02|313.65|312.17|308.43|309.38|309.25|313.97|314.23|321.02|324.61|326.66|320.11|319.75|322.88|325.56|350.96|343.94|348.09|348.99|335.06|331.92|342.76|341.3|339.99|332.27|338.26|336.29|330.81|335|325.1|322|328.26|330.84||321.23|322.11|320.92|320.68|316.21|303.37|295.85|294.65|290.87|283.17|291.01|295|291.05|297.9|302.86|308.06|305.6999|296.855|305||305.95|305.11|295.05|294.82|294.48|297.59|295.48|292.45|284.27|289.65||288|284.84|282.42|279.39||268.39|272.38|269.43|269.25|273.69|273.65|271.37|268.93|271.69|269.96|274.81|276.94|273.79|277.93|289.9|293.44|283|281.1|283.97|284.06||280.87|287.03|284.02|278.03|277.61|287.01|278.78|276.83|263.78|258|262.03|273.48|276.04|216.07|222.3|222.5099|218.85|211.44|207.8898|208.24|209.14|220.84|230.57|236.59|236.03|235.16|236.4|245.59|243.21|239.98|244.13|241.45|242.62|240.64|238.21|232.2|235.88|234.71|230.98|229.51|229.13|225.925|227.79|218.28|221.81|227.99|230.34|227.01|238.63|238.6|244|241.21|234.63|233.97|242.77|237.03|239.42||244|242.46|238.14|232.97|237.5|256.6|226.13|223.48|222.81|222.5|215.2|209.97|217.98|222.5|228.23|226.59|222.94|217.96|226|220.39|204.37|206.46|203|199.09|193.57|199.27|200.41|205.495|202.13|201.77|206.32|209.17|206|207.85|202.395|206.5|203.78|205.23|193.29|199.32|196.53|200.48|204.08
00465|13959|/equities/under-armour|SnP500/R1000VALUE|21.505|21.16|20.42|20.33|19.93|20.64|20.82|20.88|21.57|21.5|21.58|22.35|22.34|22.18|22.4|22.67|23.17|23.21||23.11|23.22|22.61|21.62|21.59|21.96|22.11|22.24|23.33|23.19|22.94|22.64|23.31|23.15|24.57|25.22|25.64|26.45|24.36|24.62|24.75|24.64|24.38|24.26|23.82|23.28|23.11|22.39|21.54|21.86|22.23|22.34|22.57|22.86|23.2|23.18|23.03|23.38|23.5|23.14||22.34|22.32|21.8|22.37|22.87|22.56|23.07|23.75|23.66|23.64|24.14|23.41|24.35|24.39|23.56|22.96|22.92|23.14|23.57|23.28|23.54|23.73|23.12|23.15|22.29|22.62|22.11|22.08|22.89|23.12|22.44|22.61|22.65||22.88|23.5|23.23|21.2|21.05|20.97|20.29|19.65|18.78|18.03|17.91|18.19|18.31|19.24|18.99|18.7|19.55|18.82|18.34||18.49|18.91|18.91|19|18.02|18.21|18.28|18.32|18|17.58||17.48|17.5|17.21|17.66||17.43|17.47|17.41|17.45|17.54|17.57|17.85|17.69|17.49|17.68|17.6|17.94|17.62|17.08|17.16|17.16|16.61|16.91|16.76|17.02||16.95|17.14|16.98|16.89|16.72|16.78|16.16|15.79|14.98|14.61|15.13|15.61|16.2|15.25|15.05|14.71|14.84|14.77|15.39|13.99|13.51|13.97|14.54|14.67|14.21|14.04|13.95|13.47|13.21|12.95|13.04|13.02|12.74|12.71|12.65|12.23|12.29|12.31|12.1|11.94|11.47|11.37|11.53|11.3|11.32|11.98|10.97|11.25|11.97|12.27|12.42|11.82|11.75|11.43|10.85|10.91|11.04||10.62|10.76|10.56|10.26|10.13|10.17|10.24|10.19|10.39|10.25|9.99|10.01|10.36|10.45|10.71|10.91|11.02|11.26|11.32|10.88|10.35|10.59|10.64|10.03|10.62|11.9|11.84|11.84|11.41|11.22|11.24|11.15|10.67|10.57|10.26|10.6|10.47|10.35|9.56|9.65|9.55|9.57|9.63
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|18.75|18.5|17.92|17.83|17.45|17.97|18.04|18.01|18.52|18.48|18.76|19.39|19.45|19.35|19.34|19.54|19.82|19.77||19.47|19.54|18.84|18.17|18.17|18.5|18.51|18.69|19.53|19.39|19.18|18.8914|19.29|19.31|20.3|20.96|21.2|21.825|20.04|20.16|20.315|20.21|20.04|20|19.89|19.47|19.39|18.73|18.03|18.24|18.52|18.55|18.8|18.99|19.36|19.23|19.14|19.2|19.26|19||18.53|18.62|18|18.31|18.715|18.47|19|19.61|19.54|19.45|20.07|19.53|20.21|20.31|19.6|19.11|19.14|19.15|19.53|19.3|19.53|19.72|19.17|19.19|18.56|18.87|18.59|18.45|19.04|19.255|18.67|18.74|18.99||19.155|19.62|19.62|17.97|17.9875|17.95|17.37|16.85|16.1|15.43|15.27|15.35|15.68|16.43|16.3|16.075|16.79|16.14|15.78||15.92|16.34|16.38|16.46|15.55|15.74|15.83|15.87|15.58|15.2||15.11|15.13|14.88|15.3||15.12|15.17|15.12|15.19|15.29|15.33|15.59|15.46|15.3|15.5|15.4685|15.71|15.49|15.01|15.16|15.14|14.67|14.86|14.73|14.95||14.865|15.03|14.87|14.87|14.71|14.72|14.21|13.9|13.18|12.94|13.34|13.66|14.25|13.38|13.2|13.01|13.12|12.995|13.26|12.245|11.81|12.27|12.69|12.82|12.45|12.22|12.21|11.69|11.48|11.28|11.34|11.3|11.07|11.09|11.01|10.68|10.73|10.76|10.575|10.45|10.09|9.97|10.13|9.905|9.89|10.45|9.59|9.85|10.47|10.745|10.89|10.4|10.34|10.005|9.6|9.72|9.83||9.569|9.67|9.45|9.18|9.07|9.15|9.2|9.09|9.3|9.21|8.98|9.03|9.31|9.38|9.53|9.7033|9.78|9.98|10.08|9.72|9.21|9.4|9.47|9.02|9.54|10.65|10.48|10.49|10.1271|9.98|10.0353|9.95|9.54|9.48|9.16|9.45|9.3|9.2|8.58|8.69|8.66|8.63|8.66
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|219.79|221.32|219.37|218.8548|217.29|222.16|223.29|223.86|222.75|222.21|223.17|222.52|223.47|226.71|227.1|226.81|226.34|227.38||225.81|225.44|224.82|225.39|224.39|224.38|222.93|222.34|225.23|227.31|229.37|226.68|226.34|227.81|231.26|229.97|227.35|226.94|225.91|225.66|224.35|227.62|228.32|226.79|226.96|223.94|221.11|226.21|225.34|223.51|225.78|224.5|223.4|223.39|225.28|223.36|221.58|221.94|224.09|224.62||221.79|222.57|223.42|223.95|223.21|216.53|215.8|210.53|211|215.53|217.71|214.23|213.17|214.89|217.5|216.54|215.18|214.97|215.68|210.15|206.69|209.83|210.64|211.6|210.21|210.89|212.95|208.08|210.37|211.56|209.78|213.88|215.42||213.7|207.87|206.19|205.6|205.3|207.68|206.65|205.91|207.13|200.71|200.8|204.98|198.8|207.31|207.15|209|216.9|218.46|218.82||217.52|218.12|219|220.44|220.99|221.28|213.35|211.61|206.44|209.03||208.65|206.5|206.82|206.54||203.85|203.51|203.51|203.79|204.49|202.81|201|201.42|205.46|203.75|205.74|206.99|206.7|205.93|206.42|205.26|204.53|208.29|206.75|207.85||208.6|211.14|207.55|205.99|204.8|207.88|206.6|209.94|204.52|201.29|201.95|203.5|207.78|191.81|193.9|191.73|186.96|181.69|177.39|177.66|178.22|184.69|186.93|189.75|194.27|202.27|210.09|210.65|210.95|209.43|205.37|206.86|208.82|206.48|205.5|205.58|204|202.25|198.59|198|202.2|200.38|202.2|199.53|198.29|200.82|197.99|196.91|204.53|203.32|205.78|202.85|199.85|197.33|194.64|194.95|191.46||194.12|197.96|197.56|195.89|196.19|195.64|195.8|195.34|195.09|193.06|191.79|190.75|192.18|194.39|195.09|193.63|191.68|193.5|193.89|187.27|182.96|180.57|177.99|173.7|174.44|173.69|176.42|178.38|177.28|179.24|177.07|179.52|180.49|180.4|181.04|182.52|178.38|175.48|172.59|170.96|167.26|169.49|172.28
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|55.38|55.46|55.49|55.88|55.38|56.39|56.08|56|56.97|56.83|58.04|57.97|58.11|57.92|58.4|59.5|60.58|60.41||59.1965|59.23|58.43|59.27|56.34|55.97|55.89|56.27|57.74|56.73|55.51|52.72|53.07|53.14|55.57|54.9601|53.77|53.96|54.47|54.86|54.91|54.3228|54.04|54.12|54.47|53.35|53.05|51.89|53.73|55.95|57.15|57.79|58.51|56.85|57.67|59.3601|59.47|61.32|60.41|60.89||58.545|57.99|58.5|57.3|57.37|56.28|56.95|58.07|60.16|60.95|63.68|62.55|61.03|61.69|56.42|55.86|54.35|54.15|54.33|52.73|54.77|55.19|54.03|55.91|53.41|54.9|55.87|51.18|51.82|48.36|45.44|46.48|45.8||44.471|43.82|44.21|44.01|44.64|42.94|42.6|42.19|40.9|40.4|42.5|44.16|41.64|41.37|41.7|42.29|43.98|45.65|44.88||45.98|46.78|44.62|44.16|43.25|44|44.83|44.27|43.58|43.67||44.5617|44.76|44.62|44.61||44.4165|44.69|44.74|44.42|45.95|46.37|46.91|47.56|49.53|49.89|49.71|50.08|50.38|50.33|51.31|50.94|46.73|46.5698|46.5|46.76||45.91|44.99|41.17|40.97|41.41|42.89|41.1|42.2|39.1|38.69|40.13|41.58|44.01|35.15|35.46|34.25|34.68|34.1|34.02|33.75|33.6|35.63|37.39|38.1|37.44|36.14|36.58|36.54|34.58|34.91|36.32|35.94|36.99|37.8|37.69|37.21|37.07|36.5798|36.77|35.48|36.22|35.52|36.89|34.27|33.4|35.05|34.64|35.43|38.34|39.27|38.89|37.88|36.85|36.8|37.33|37.01|38.47||38.7415|39.75|37.09|37.24|37.42|37.44|37.98|35.51|36.91|36.38|34.44|34.38|36.54|34.85|36.18|36.5713|37.52|37.65|39.85|37.55|34.415|35.02|34.53|33.69|32.27|31.77|32.27|34.15|34.04|33.64|33.69|35.11|33.26|33.77|34.39|34.98|35.37|36.74|32.32|33.37|32.9|32.45|33.01
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|206.62|206.18|206.01|204.585|199.6|200.46|202.01|202.66|203.77|205.24|204.34|208.91|213.3|215.41|213.4|213.18|214.29|216.55||215.87|216.86|214.21|215.15|214.53|214.89|215.68|214.45|217.02|216.95|217.76|216.9|213.84|215|219.59|218.34|215|215.75|215.3|213.38|205.77|204.5|198.43|197.28|179.85|180.31|180.79|179.54|179.85|179.91|181.19|180.85|179.4|179.92|179.33|175.95|173.24|173.35|174.03|173.04||172.14|171|169.99|168.97|168.1|163.65|162.27|162.16|161.72|165.24|161.14|161.75|164.16|167.93|168.13|168.68|166.18|165.15|166.23|165.18|161.29|162.17|163.17|162.66|159.22|160.3|161.9|161.42|162.51|162.28|162.62|161.91|163.97||163.83|166.28|168.23|167.6|165.47|164.54|162.41|161.47|164.2|157.15|157.7|159.38|159.59|162.76|164.14|160.45|161.7|160.28|159.8||162.97|165.59|164.45|164.45|161.94|159.9|161.87|163.13|164.01|168.54||168.48|169.82|172.01|173.2||173.35|175.94|175.25|174.44|175.49|175.31|171.66|168.39|171.78|169.02|167.46|169.85|168.24|168.29|168.6|170.23|168.96|174.2|171.23|171.43||172.99|173.11|166.73|166.8|168|171.57|169.4|168.48|165.1|165.5|168.22|165.26|167.53|168.3|165.85|165.34|164.65|161.19|160.46|164.02|163.87|171.67|170.92|173.75|174.72|178.01|177.35|176.2|176.19|174.06|175.96|177.15|176.8|175.38|175.98|175.44|172.05|169.96|168.5|170.8|169.67|170.47|171.98|167|162.57|165.76|162.14|162.95|163.75|160.27|167.36|161.77|162.16|160.61|161.26|160.96|160.06||161.84|163.45|166.2|164.14|165.22|162.61|160.97|159.97|162.4|161.06|160.24|160.26|161.89|161.34|162.14|162.43|159.72|160.25|161.26|162.7|156.9|145.66|146|145.94|143.5|144.13|145.5|124.3|120.74|121.78|119.48|119.4|119.25|120.3|118.72|120.68|119.85|119.71|115.65|115.76|115.66|115.03|115.27
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|320.45|313.68|304.62|301.89|291.32|309.88|310.01|310.67|306.65|308.47|320.6|323.94|326.1|334.18|337.74|340.85|339.44|341.25||336.05|335.25|327.6|332.65|327.85|327|322.93|325.64|341.62|341.84|343.28|339.25|343.29|345.33|354.6|348.41|342.96|336.76|330.65|328.51|326.42|331.31|327.89|325.09|326.51|320.55|320|316.97|322.3|326.47|332.41|328.22|331.62|326.58|328.96|325.12|324.24|326.5|341|338.49||334.29|339.72|336.32|335.59|330.17|315.65|313.1|310.31|316.72|319.95|330.79|324.22|322.12|323.83|319.11|314.1|304.59|304.21|308.14|302.1|303.1|302.69|304.05|305.99|301.55|312.21|321.94|308.86|302.7|291.33|275.6|287.32|293.47||287.23|282.96|285.03|278.86|274.12|266.67|260.45|255.39|261.94|254.21|251.88|257.56|241.82|257.59|261.99|259.75|261.79|264.2|266.59||258.42|264.4|261.45|264.09|261.45|266.55|267.59|262.04|239.43|236.3||233.83|231.18|229.37|234.51||233.16|231.99|231.28|231.25|229.95|232.52|240.42|239.67|245.09|243.58|244.94|249.6|249.59|246.59|245.81|238.51|233.8|236.12|232|234.55||235.9|240.26|227.81|223.89|217.1|220.81|216.45|217.88|209.48|205.27|210.23|212.8|213|194.85|191.99|190|202.94|192.96|179.38|176.98|172.84|182.45|185.28|189.09|189.28|190.95|192.49|194.8|196.05|189.5|197|197.26|200.36|203.57|202|201.51|200.65|198.62|186.24|176.58|179.45|176.62|178.64|169.69|168.03|170.99|168.75|172.05|181.44|184|183.1|178.97|178.3|175.35|177.14|177.41|176.31||179.29|183.61|185.29|183.21|182.47|182.79|180|178.69|179.91|180.35|176.15|175.7|177.98|179.45|181.33|181.75|181.93|180.51|186.78|184.21|174.11|169.87|169.94|162.36|159.98|157.35|161.79|163.59|162.29|163.9|164.44|165.84|163.2|163.08|159.5|160.48|162.59|161.95|157.72|155.38|148.93|149.87|149.36
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|150.96|151.3|152.27|152.09|150.3|155.12|156.73|157.9|160.33|160.49|160.27|160.19|160.1|160.82|160.24|159.4|161.04|161||160.05|162.51|160.88|160.18|160.23|160.29|159.37|158|160.81|161.6|160.23|158.94|156.37|157.21|159.19|156.23|154.7|154.15|153.23|151.65|149.69|150.87|150.07|147.75|146.65|146.7|150.59|148.81|147.21|147.28|147.02|141.61|139.1|138.46|139.94|138.25|137.82|138.06|137.74|136.71||134.88|137.43|136.19|137.5|136.69|136.22|136.32|137.2|137.97|140.59|141.75|139.64|139.33|140.15|137.63|135.56|134.69|136.69|135.49|132.19|129.86|129.15|130.51|130.92|133.97|138.5|138.84|136.41|132.61|129.96|128.76|129.29|129.74||130.49|131.95|131.62|132.4|132.06|132.66|132.01|129.96|130.69|128.31|127.98|129.59|126.63|129.1|128.67|131.02|132.78|132.65|133.87||133.82|136.78|137.99|138|140.57|143.54|143.84|143.21|138.09|138.47||137.92|137.5|137.3|138.49||137.6|138.17|137.24|136.4|140.19|140.24|138.73|137.45|137|135.16|135.97|134.21|133.59|134.84|135.73|132.88|132.7|134.33|131.99|134.29||134.29|134.77|133.54|134.38|134.18|134.78|134.07|136.61|134.14|131.59|132.57|133.99|134.52|118.44|119.69|119.34|118.88|114.15|112.65|106.98|110.24|115.25|115.75|115.85|114.05|113.15|114.22|113.25|114.65|112.83|112.86|111.08|111.78|120.01|113.22|113.82|113.78|111.88|109.97|108.1|108.61|104|108.95|105.88|103.91|107.49|107.7|108.71|121.95|122.41|122.99|118.92|117.3|114|114.17|112.58|113.75||114.85|114.6|112.88|110.7|112.68|112.69|113.36|109.59|111.6|112.68|111.33|112.39|113.75|114.75|115.28|114.44|113|114.19|115.44|114.1|110.11|109.16|109.8|109.06|110.86|111.57|113.06|114.83|114.41|110.27|108.78|107.91|106.96|101.47|97.64|99.2|99.45|98.6|92.94|92|89.92|90.34|91.88
00472|8174|/equities/unum-group|SnP500/R1000VALUE|28.52|28.185|28.23|28.2|28.06|30.63|30.65|30.66|30.7|30.6|31.6|31.68|31.95|31.825|31.59|31.8969|31.98|31.7||31.05|30.975|29.95|30.69|30.35|30.435|30.36|30.39|31.13|30.97|30.79|30.25|30.38|30.39|30.82|29.91|30.23|29.73|29|29.216|28.88|29.2|29.15|28.82|29.21|28.92|28.82|28.85|28.825|29.4117|29.555|29.18|29.235|28.65|28.68|27.68|27.87|28.0201|28.055|28.69||28.15|28.19|27.99|27.53|27.97|27.1855|27.22|27.21|27.82|28.44|29.465|28.59|28.65|29|29.58|29.51|29.54|29.29|30.34|28.9|28.35|28.78|27.33|27.515|27.34|28.17|27.88|26.94|26.82|25.8|25.89|26.06|25.9||25.14|24.48|24.305|23.99|23.965|24.69|24.72|24.115|24.19|23.78|24.495|25.05|25.05|25.345|25.22|25.51|26.11|26.16|26.3||25.36|25.54|24.61|24.875|23.64|23.9|24.1|24.1|22.52|23.15||23.05|22.6|22.4|22.67||22.01|22.13|21.765|21.5|22.19|23.99|22.85|22.845|23.82|23.5|23.87|24.03|23.895|24.02|24.33|23.495|22.905|23.07|23.2|23.5||23.415|23.825|22.415|21.54|21.47|22.26|21.45|21.88|20.985|20.75|21.57|21.53|21.23|19.15|19.25|18.87|19.58|18.555|17.69|17.105|17.845|19.17|19.76|20.22|19.685|19|19.02|18.86|18.96|18.84|18.87|19.05|19.2|19.19|19.255|19.08|19.2|18.55|17.795|17.15|17|17.11|17.4|16.53|16.57|17.21|17.47|17.93|18.53|18.7|19.05|19.07|18.97|18.55|19.29|19.07|19.67||19.99|19.425|18.745|18.96|19|19.11|19.01|18.72|19.14|18.79|18.22|18.21|18.59|18.7|19.04|19.23|19.23|19.84|19.73|18.8|17.935|17.77|17.895|17.17|17.39|17.26|17.55|18.75|18.3|18.31|18.43|18.39|17.95|18.03|17.42|17.6776|17.98|17.625|17|17.02|16.495|16.405|16.53
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|82.02|83|81.52|80.07|78.28|81.73|82.44|83.75|82.65|82.86|84.2|84.14|83.52|84.02|84.26|84.95|84.79|82.94||81.38|80.97|79.31|78.27|78.89|79.04|77.7|78.22|82.1|81.89|81.28|80.83|82.47|79.03|81.81|81.12|80.58|80.25|79.22|78.47|75.83|75.86|74.38|72.06|70.9|70.44|70.59|70.66|70.57|72.65|73.8|72.2|73.51|70.86|72.82|73.23|73.78|75.25|76.96|76.2||75.33|72.41|72.87|72.97|74.67|72.81|73.45|72.16|73.63|74.97|78.81|79.8|80.92|83.24|83.74|84.39|81.5|81.34|82.6|79.06|78.61|79.76|78.76|79.2|78.03|79.46|78.43|76.2|75.38|72.15|68.41|68.58|67.73||64.78|64.99|65.4|65.2|65.54|62.57|61.92|61.12|59.09|57.5|59.95|60.54|60.56|60.61|59.68|59.64|60.49|61.99|60.95||59.64|61.01|59.42|59.8|59.19|60.19|60.01|59.45|58.93|57.68||57.14|56.85|55.88|56.92||55.75|55.97|54.74|55.05|56.32|57.45|57.87|58.33|60.05|60.58|61.47|61.32|60.09|60.87|61.67|59.16|58.16|55.81|56.39|57.2||57.79|59.92|56.17|51.86|51.45|54.7|54.29|56|51.39|49.99|50.83|51.06|50.91|39.9|40.27|40.11|40.69|40.3|38.65|37.73|37.67|39.45|41.3|43.42|41.39|41.54|41.13|40.46|41.65|41.72|42.62|42.89|43.49|44.88|44.38|42.86|44.32|43.12|41.24|42|44.4|44.99|45.57|44.19|45.55|47.45|47.95|47.9|49.1|49.03|50.04|48.17|48.08|46.78|48.06|49.47|51||53.12|54.48|53.38|53.4|55.25|55.02|53.95|54.66|55.81|55.18|53.23|53.95|54.98|55.78|56.18|54.52|54.94|55.15|55.73|53.77|52.87|52.98|54.38|53.93|55.66|56.46|57.37|59.76|58.54|58.14|58.75|57.81|57.94|57.94|56.14|57.92|57.84|57.45|54.51|54.54|53.66|52.82|54.13
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|59.1|59.52|58.94|57.82|58.12|58.02|59.03|59.75|58.96|58.27|57.98|58.38|57.45|57.63|57.06|58.3|58.43|57.19||55.78|56.01|56.31|55.59|55.42|54.74|54.6|54.15|54.97|55.03|54.77|54.23|53.82|54.41|56.59|55.2|54.17|55.14|56.41|56.47|55.84|56.72|56.08|56.06|56.09|55.33|56.24|55.95|55.6|55.42|56.18|55.73|55.69|55.5|55.13|55.34|55.18|54.91|54.73|54.93||54.69|54.27|55.52|54.68|54.93|53.81|54.95|54.2|54.61|56.02|56.92|57.16|56.76|57.11|56.99|58.1|57.81|57.73|57.3|55.46|54.54|53.7|53.27|54.46|54.86|56.5|56.13|55.09|54.76|52.7|51.76|51.04|51.14||50.88|50.8|50.44|48.42|48.45|48.89|49|47.84|48.46|47.73|47.39|48.46|47.17|48.82|49.79|49.42|48.75|49.3|48.86||49.32|48.89|48.32|46.99|47.23|47.39|48.21|49.07|47.89|49.2||49.08|49.83|49.73|49.36||49.54|49.96|49.62|50.15|51.92|51.56|50.8|49.98|49.44|49.41|49.91|49.76|49.76|49.74|49.61|49.34|48|49.07|49.28|49.42||50.2|50.87|49.8|48.77|48.76|50.81|51.07|52.7|50.26|48.42|48.54|49.35|52.5|42.4|42.15|42.95|43.33|40.99|40.22|40.24|39.77|41.36|41.91|43.79|42.99|41.6|42.26|42.92|43.81|44.95|44.21|43.93|44.7|45.45|45.06|44.71|45.11|45.43|45.01|43.55|43.42|42.72|43.11|41.94|41.37|41.83|42.29|42.3|44.26|45.69|46.45|46.49|45.64|44.05|44.85|44.95|44.9||45.11|45.3|44|41.97|42.37|42.75|41.82|41.61|42.35|42.3|41.67|41.53|40.78|41.07|41.14|41.33|41.56|41.68|44.07|43.06|41.63|40.08|38.91|38.57|38.04|38.72|39.09|39.09|37.73|35.78|36.42|36.62|37.06|35.56|36.17|36.21|35.93|36.49|35.9|35.99|36.03|35.24|35.83
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|82.48|82.18|81.47|81.35|80.7599|81.32|81.89|81.97|82.45|82.25|79.28|79.64|80.14|80.16|79.61|79.39|80.01|80.64||80.09|80.27|79.63|78.7|78.17|81.33|85.36|85.91|87.36|86.83|85.71|85.31|85.97|86.81|90.35|90.48|89.51|90.58|90.09|90.26|88.93|90.79|90.14|89.4|89.5|88.69|87.18|87.22|84.76|84.75|85.25|84.74|84.71|84.82|85.54|84.95|83.94|84.66|84.35|83.34||80.64|80.98|80.42|80.87|80.35|78.41|78.72|79.49|80.28|80.18|80.7|78.82|79.95|80|80.15|79.98|80.81|81.31|82.77|79.13|81.66|83.72|82.46|82.57|80.73|82.06|82.12|81.68|81.15|80.61|79.72|80.38|81.11||80.04|81.54|81.7|82.8|82.33|82.59|81.57|80.29|80.84|78.75|79.1|81.26|85.96|86.44|85.43|84.41|84.42|83.13|84.3||85.27|86.38|87.47|87.93|88.21|89.17|89.68|88.24|86.11|87.13||86.01|86.39|86.09|86.25||84.6|84.86|84.95|85.62|86.69|87.55|87.5|87.47|87.6|87.33|88.65|89.59|89.64|88.86|89.19|87.53|85.97|85.45|85.16|88.07||87.88|89.26|86.9|85.59|85.54|86.91|85.83|82.33|79.57|77.01|78.04|78.18|83.48|71.64|71.7|71.12|71.3|69.91|68.88|69.27|71.62|73.94|73.99|75.11|74.15|73.83|73.61|75.91|79|78.19|77.16|77.86|78.47|78.06|78.46|77.13|77.38|75.04|72.82|71.83|71.29|71.1|72.39|70.98|70.28|72.52|69.99|71.12|74.57|76.81|77.3|76.24|73.58|70.7|69.67|69.21|69.48||69.81|70.56|68.66|66.93|67.95|68.21|67.01|64.87|66.5|66.03|61.78|61.4|62.83|62.97|64.14|64.76|64.25|65.33|66.58|64.53|61.3|61.5|62.17|59.99|60.33|62.03|61.1|62.22|61.49|60.89|61.14|61.08|60.21|60.31|59.98|62.46|63.6|62.74|61.16|61.42|60.76|60.48|60.69
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|43.23|42.97|41.06|40.99|40.255|42.02|42.175|43|43.08|42.41|42.66|42.98|42.16|42.1|42.065|42.42|43.34|43.23||43.26|43.545|42.655|42.21|42.31|42.49|41.885|39.93|40.72|40.71|39.33|40.265|40.67|39.52|40.09|39.74|40.48|40.37|39.97|41.06|41.79|42.38|42.95|43.34|42.5|41.99|42.56|40.9|39.23|39.94|39.945|40.67|41.98|41.46|42.68|43.1|44.36|46.12|45.35|44.75||46.24|46.98|48.39|48|66.26|70.18|85|96.33|100.41|98.595|98.12|95.28|99.12|101.97|95.26|87.38|83.47|84.45|84.94|74.76|72.57|72.45|69.35|67.96|64.87|67.85|66.19|67.12|67.2|63.73|63.06|61.41|59.62||58.95|57.76|57.19|55.41|55.31|54.88|52.12|52.37|52.06|52.54|53.27|56.17|60.73|52.29|51.26|45.82|45.72|44.24|44.5||46.315|46.85|43.43|42.59|41.17|40.21|40.37|40.72|37.04|37.76||37.45|37.45|36.98|37.02||36.03|36.44|35.05|34.89|35.79|36.28|36.42|35.4|35.91|35.82|36.6|36.66|37.32|36.87|37|37.015|36.55|37.24|35.41|35.27||34.88|34.9|35.47|34.09|33.58|33.245|32.89|32.525|30.47|30|30.345|30.07|31.13|30.97|31.345|30.28|30.47|29.65|28.59|28.3|28.16|28.64|28.89|29.5|29.49|28.565|27.77|28.16|28.02|27.86|27.79|28.16|28.96|30.08|29.67|29.1|29.485|28.63|28.37|28.16|29.5|29.9|30.19|29.585|29.5|30.01|29.82|29.72|30.47|30.81|31.39|30.84|30.035|29.81|29.6|29.03|29.1||28.855|29.01|28.42|27.9|28.25|28.44|28.8|27.99|27.99|27.67|26.89|27|27.41|27.75|27.63|28.24|26.96|27.31|27.79|26.77|26.88|27.56|26.77|26.69|26.12|26.17|26.05|25.46|24.96|24.88|25.47|25.26|24.95|25.08|25.28|25.6|25.595|25.34|24.32|24.085|22.95|22.87|22.99
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|14.42|14.32|14.35|14.38|14.635|15.17|15.41|15.68|15.78|15.79|15.92|15.55|15.57|15.46|15.475|15.535|15.55|15.3763||15.33|15.27|15.18|15.28|15.54|15.6544|15.71|15.95|16.15|16.29|16.1|16.05|15.85|15.5|15.47|14.1|13.94|13.7|13.64|13.55|13.52|13.66|13.52|13.59|13.68|13.455|13.6|13.31|13.21|13.53|13.47|13.43|13.36|13.29|13.43|13.405|13.49|13.86|14.1|14.16||14.08|14.28|14.26|14.41|14.44|14.15|14.22|14.75|14.935|14.88|15.02|15.1|14.71|14.685|14.38|14.22|14.23|14.21|14.04|13.99|13.77|14.2|14.65|15.3|15|15.38|15.47|15.77|16.77|18.48|18.67|18.54|18.39||18.4|18.44|18.67|18.54|18.03|18.075|18.23|18.37|17.75|17.58|17.58|17.44|17.16|17.35|17.33|17.52|17.62|17.71|17.56||17.2|18.18|18.71|18.66|18.65|18.6|18.68|18.67|18.61|18.77||18.86|18.18|17.8|17.88||17.92|18.04|17.83|17.53|17.8|17.88|18.27|17.86|17.51|17.75|17.84|17.97|17.92|17.99|17.7|17.46|17.26|17.15|17.16|17.37||17.31|17|17.25|18.42|18.18|16.99|17.93|16.15|15.72|15.695|16.1|16|15.77|15.47|15.61|15.52|15.51|15.14|14.89|14.5|14.37|15.04|15.52|15.8|15.73|15.53|15.81|15.805|16.08|15.75|15.865|15.85|16|15.97|15.76|15.2099|15.3|15.33|15.16|15.22|14.99|14.9|14.84|14.475|14.425|14.875|14.95|15.46|16.19|16.22|16.22|16.225|15.835|15.62|15.435|15.73|15.91||15.92|16.205|15.885|16.34|16.505|16.26|16.46|16.47|16.535|16.36|16.44|16.45|17.03|16.41|16.515|16.3|16.55|16.81|16.86|16.57|16.42|17.69|17.13|16.57|16.47|16.36|16.69|17.12|16.59|16.26|16.12|16.6|16.8|16.82|16.9|17.31|17.01|17.085|16.54|16.49|16.14|16.315|16.26
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|47.9|47.83|48.13|48.22|47.66|49.14|49.79|50.03|50.36|50.2|50.56|50.7|50.91|50.27|49.11|49.58|49.62|48.96||47.55|47.15|46.74|46.71|47.19|46.15|46.06|46.15|46.9|46.26|45.54|45.37|46.34|46.63|47.45|46.36|46.93|47.13|48.35|46.39|46.28|47.24|46.36|46.3|46.13|45.03|45.76|45.67|45.35|45.61|45.43|45.15|45.54|45.86|45.96|45.92|45.99|46.35|46.5|46.76||46.41|46.35|46.96|47.65|47.58|46.66|46.86|47.14|48.25|48.8|49.28|48.45|48.16|49.19|49.5|48.18|47.58|48.23|48.23|45.4|45.82|45.49|44.39|45.4|43.47|45.59|44.99|43.54|40.71|37.46|37.44|37.77|38.66||39.18|39.45|39.16|38.45|38.07|37.9|38.42|37.75|38.8|40.2|40.89|41.35|40.48|39.92|39.11|37.98|38.07|38.25|38.8||38.63|38.17|36.71|35.99|36.03|36.17|37.14|37.28|37.33|37.95||37.58|36.95|37.53|37.28||36.7|36.62|36.32|36.4|38.31|38.61|39.39|38.9|39.58|39.52|40.29|40.35|40.85|41.6|41.64|40.6|39.98|40.29|40.7|41.08||41.83|43.35|41.72|40.38|40.16|41.92|42.15|41.16|38.53|37.57|39.02|39.79|41.27|32.26|32.56|34.41|34.42|32.54|30.81|31.3|31.46|33.25|33.74|34.3|33.73|32.69|33.49|33.71|34.38|34.52|34.37|35.09|35.7|37.18|36.68|36.06|36.36|36.42|35.91|34.66|34.85|34.73|35.1|33.54|33.28|33.95|34.51|34.43|37.16|37.86|38.17|37.43|35.41|33.91|34.98|35.98|36.55||37.38|37.54|36.01|35.74|37.23|37.51|37.16|37.05|37.52|37.05|35.48|35.17|35.07|35.24|35.61|36.21|36.81|37.53|38.4|37.81|35.57|35.99|36.47|37.05|34.38|35.07|35.71|36.66|36.64|34.78|36.09|36.29|36.83|36.34|36.52|37.39|38.13|38.21|37.74|37.57|36.14|35.78|36.33
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|177.03|171.54|170.5|169.615|167.23|171.29|172.29|173.225|174.96|176.05|180.25|179.82|180.93|182.52|184.31|183.92|184.15|185.9||186.18|187|185|186.22|186.31|187.88|186.23|187.1|193.88|194|193.13|190.97|193.24|191.97|194.17|192.65|191.28|191.61|189.8|181.26|180.77|181.8|182.55|181.95|179.55|177.13|178.28|177.4|176.9|177.1|176.74|175.13|174.81|174|174.82|172.82|170.55|171.65|170.89|170.74||169.74|176.34|175.17|173.67|170.73|167.16|163.4|161.44|164.55|167.67|171.25|170.63|173|172.49|172.9|174.68|172.67|169.99|172.46|169.26|171.25|171.73|173|173.91|169.06|174.47|175.02|166.68|164.56|165.3|162.06|162.25|167.53||164.73|161.53|161.09|157.73|156.25|154.86|155.33|154.03|155.12|152.49|150.64|150.1|148.73|158.03|158.06|159.18|162.35|161.01|161.55||161.31|162.71|166.07|168.24|164.27|164.12|163.97|163.27|148.02|151||148.82|147.45|146.4|147.87||143.37|143.87|146.08|146.78|145.87|139.8|139.43|137.92|140|139.48|141.11|144.09|146.59|146.41|146.72|145.77|144.08|145.24|142.06|144.79||144.86|145.54|141.82|139.87|142.26|142.69|141.44|143.64|142.48|141.44|142.48|145.05|144.44|141.85|141|142.85|151.42|149.7|145.9|145.94|139.42|142.9|144.07|146.57|146.13|147.3|148.2|146.93|147.97|146.97|148.58|147.14|152.19|153.51|153.88|147.75|147.15|143.63|138.05|138.81|136.44|133.59|135.71|131.22|130.47|132.08|129.08|129.42|134.7|134.24|134.58|134.14|130.8|129.41|124.76|122.91|124.66||126.24|127.2|126|122.27|122.94|124.46|125.62|123.79|125.62|126.78|126.4|126.69|129.23|130.83|131.09|130.89|131.81|134.28|136.14|132.65|130.69|127.42|128.55|124.92|119.14|119.97|121|122.08|127.61|128.29|127.71|128.36|128.88|128.21|125.4|126.16|124.4|125.35|121.14|122.14|119.44|119.49|123.63
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|139.21|139.45|140.04|139.4|138.59|139.83|141.33|141.11|140.27|140.42|140.2|139.87|140|140.99|141.22|141.2|141.24|141.48||141.55|140.83|140.76|141.3|142|141.83|141.04|139.95|141.91|142.61|142.91|141.96|141.01|143.46|144.53|142.15|142.4|141.9|141.31|140.68|138.56|137.83|136.57|136|135.83|135.86|135.97|136.35|135.35|134.95|135.59|134.9|134.49|134.9|135.46|134.69|133.05|133.23|132.54|131.17||130.08|129.94|130.46|131.38|129.97|127.56|125.91|124.81|123.53|122.73|122.02|123.33|123.14|122.63|121.93|121.06|122.27|122.25|122.97|119.03|116.76|114.8|114.5|113.17|113.73|113.49|111.97|112.51|111.24|113.55|113.64|112.82|113.79||113.34|114.15|114.42|114.77|114.75|114.6|113.5|113.29|113.91|112.59|112.64|114.46|113.23|114.53|116.02|115.8|115.2|115.85|116.33||115.5|116.76|116.84|117.64|118.12|118.95|118.39|118.44|115.42|118.07||118.06|117.46|118.9|118.29||117.02|118.31|118.02|116.7|118.63|118.34|117.13|116.82|116.84|116.16|116.65|117.28|117.27|117.91|117.67|117.93|119.75|120.6|119.88|119.98||120.1|121.54|121.01|121.21|121.09|122.75|121.67|123.19|122.6|122.84|123.74|123.74|125.56|120.36|120.6|118.17|115.13|111.9|108.33|108.61|109.82|112.61|116.02|116.83|116.04|115.15|115.59|116.21|116.46|115.49|115.81|117.6|117.19|115.7|114.89|114.4|115.05|115.06|114.56|113.99|114.32|114.65|115.21|113.85|112.45|113.88|115.48|114.42|116.56|117.45|118.92|117.79|116.59|113.61|112.93|113.41|111.68||112.28|114.12|115.06|113.82|114.47|114.3|115.02|115|113.37|112.57|111.47|110.65|111.84|111.57|112.17|112.05|111.72|112.73|112.39|112.7|113.23|110.41|109.93|108.97|109.96|109.62|109.66|110.12|108.02|107.57|108.96|109.06|108.48|108.34|108.39|109.39|108.15|107.39|106.23|105.44|103.86|103|104.51
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|347.15|348.91|345.76|345.9|347.73|348.01|344.36|342.39|337.48|336.66|334.49|328.81|324.36|322.28|320.28|316.86|320.69|323.81||326.85|326.59|324.52|322.08|319.39|316.02|312|306.84|310.96|311.43|317.88|317.54|314.93|317.24|320.38|315.75|311.91|311.98|300.96|303.51|303.29|302.66|304.64|304.94|308.59|308|306.37|301.23|300.47|300.83|301.18|303.27|307.87|308.27|309.65|307.25|305.15|301.06|304.49|296.29||285.47|287.65|285.43|284.8|281.52|273.04|274.19|272.2|272.39|270.23|269.97|270.2|276.57|272.63|272.03|275.7|277.59|275.52|271.03|267.13|268.25|273.27|277.68|279.98|279.5|283|282.57|281.41|282.41|283.33|283.63|283.71|285.61||285.8|285.42|289.47|284.28|285.31|287.65|287.9|291.15|299.06|270.06|267.12|271.99|270.29|273.42|276.76|274.59|272.84|272.97|273.95||269.2|267.02|268.25|269.4|267.69|267.29|263.89|263.23|256.67|252.14||247.66|248.27|249.2|249.85||248.53|248.2|249.17|248.75|252.67|252.66|247.88|244.67|247.52|242.7|242.23|239.53|239.31|238|238|237.47|235.93|236.03|232.05|228.91||232.81|235.46|229.29|229.77|228.1|231.95|233.07|234.76|233|229.64|228.59|230.25|232.95|225.3|220.64|220.66|227.1|228.4|226.41|227.78|229.08|229.91|221.22|223.56|222.64|218.16|214.49|212.14|215.04|214.61|218.19|217.44|204.96|203.2|202.29|201.23|200.18|200.96|197.58|198.68|198.05|195.12|195.15|191.99|190.94|195.75|194.63|194.44|204|208.05|208.09|209.15|206.99|206.74|208.22|208.02|207||210.46|218.48|217.9|216.9|217.82|217.6|217.42|216.53|219.09|219.89|217.97|215.7|219.42|216.16|217.07|217|217.48|216.93|215.11|213.54|212.85|212.96|212.88|212.01|216.39|214.55|215.23|225.5|229.84|227.69|225.78|228.65|226.9|226.97|229.5|227.54|227.67|239.74|198.27|196.45|189.5|190.11|187.47
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|89.53|89.85|91.09|90.915|91.98|92.68|93.6|93.62|92.97|93.13|93.28|93.1|93.75|93.89|94.36|94.24|94.25|94.34||94.3|94.3|94.36|95.84|97.08|96.76|96.27|95.58|95.9|97.15|97.3|96.52|96.67|99.77|99.64|98.77|98.15|97.89|98.78|98.9|97.25|95.91|95.56|96.01|96.72|97.63|97.57|99.86|99.86|97.47|97.41|96.14|94.12|94.14|93.65|93.28|94.05|94.5|93.92|94.42||93.47|93.86|94.53|95.14|93.26|94.58|92.61|92.38|88.91|89.59|88.26|89.15|89.24|89.72|88.8|87.84|88.05|87.3|86.9|85.11|84.68|82.84|83.34|84.13|83.81|82.22|83.7|84.69|83.43|83.92|83.81|82.28|82.93||84.07|85.55|86.9|85.81|86.82|88.1|88.2|87.95|89.44|89.61|90.14|92.3|93.05|89.68|89.9|87.95|88.31|88.78|89.24||89.01|88.12|88.27|86.48|88.1|88.8|91.54|91.77|90.75|92.13||92.08|90.94|91.39|90.5||89.51|90.04|90.2|90.69|92.7|93.58|94.11|93.75|93.66|92.32|93.16|93.81|94.29|94.09|94.64|95.78|95.78|96.55|95.45|96.34||97.37|96.59|96.52|97.28|96.36|100.8|103.54|104.15|103.53|103.58|105.97|106|106.85|103.11|104.14|105.6|105.35|103.47|101|101.69|102.83|103.51|102.45|102.56|101.98|101.83|101.34|102.11|101.88|100.61|99.76|99.85|101|99.88|99.09|99.48|99.58|98.45|98.31|98.31|97.61|97.54|97.46|96.4|94.63|95.28|96.24|95.6|96.49|98.39|100.43|99.28|97.77|96.3|97.67|99.04|96.71||97.89|98.26|97.77|93.75|94.42|93.73|92.98|92.8|92.64|92.31|92.07|91.89|92.32|92.62|92.75|92.11|91.78|93.31|93.82|94.59|94.99|93.75|95.25|96.13|95.5|95.75|95.56|95.41|95.19|93.62|94.9|94.38|93.79|91.73|91.09|91.01|88.38|89.24|88.61|88.82|88.47|88.56|89.17
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|45.42|44.3|43.87|43.31|42.31|45.93|45.91|45.71|45.88|45.69|46.65|46.34|47.01|47.18|47.1|47|47.46|47.41||46.88|47.38|46.59|47.02|46.51|46.3|46.18|46.32|48.13|47.98|47.11|46.79|47.16|46.88|47.35|46.62|46.69|46.2|45.84|45.65|46.02|46.39|45.66|45.22|44.68|44.18|43.52|43.35|43.4|44.4|44.13|42.26|42.18|40.51|40.89|40.79|40.2|40.09|39.9|40.33||39.65|39.63|40.08|39.35|40.23|39.36|39.02|39.05|39.31|40.06|41.54|40.44|39.49|40.23|40.02|39.59|39.7|38.8|38.88|38.12|38|38.66|37.45|37.42|37.41|38.68|38.34|37.77|37.92|37.85|37.36|37.45|34.93||33.62|33.34|33.69|33.41|33.57|33.19|32.85|31.77|31.19|30.22|31.19|31.05|31.03|32.53|32.35|32.06|32.43|32.83|33.04||33.5|35.1|34.26|34.52|33.56|33.65|34.2|33|30.95|30.43||30.23|30.04|30.17|30.48||30.38|30.49|29.72|29.89|29.62|29.9|29.91|29.77|29.77|29.39|29.56|29.24|29.3|29.63|29.97|29.49|28.99|28.68|28.56|28.63||28.69|28.73|26.44|26.23|26.22|25.95|25.15|25.03|24.18|24.14|24.54|24.37|24.87|22.57|22.57|22.56|22.5|21.98|21.46|21.38|21.48|22.61|23.02|23.59|23.32|22.95|23.13|22.91|23.23|23.09|24.43|25.5|25.74|25.51|25.32|24.93|25|24.6|24.09|23.81|23.87|23.72|24.27|23.71|23.72|24.13|24.36|24.52|25.4|25.43|26|25.04|24.97|24.32|24.67|24.07|24.55||25.19|25.36|24.66|24.34|24.51|24.77|24.78|24.58|24.89|24.51|23.91|23.94|24.39|24.45|25.14|25.49|25.23|26.14|26.14|25.48|25.22|24.5|24.75|24.29|24.5|24.66|25.24|25.82|25.7|26.02|26.85|26.51|26.35|26.28|24.88|25.64|26.09|25.55|24.39|26.04|25.53|24.78|24.78
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|83.83|83.8|83.18|80.7|80.6|81.18|82.25|82.39|81.36|79.68|79.41|79.37|78.8|77.47|76.91|77.89|77.92|76.79||75.35|75.49|75.51|75.16|75.35|74.47|73.77|73.07|74|73.61|73.62|73.18|73.16|73.87|76.15|75.1|73.62|74.91|77.06|77|75.58|77.54|76.68|76.7|76.65|76.18|76.82|76.77|76.39|75.69|76.87|76.61|76.41|76.19|75.79|76.1|76.18|75.45|74.31|73.81||73.36|72.78|74.04|73|73.53|71.68|72.24|71.61|71.53|72.62|73.49|74.29|74.28|75.1|74.14|76|74.19|73.21|73.3|70.76|70.39|69.6|68.93|70.69|70.61|74.13|73.71|71.13|71.45|68.87|68.36|67.61|68||67.6|66.85|66.2|64|63.94|64.94|64.07|62.36|63.05|62.54|61.82|63.21|61.67|63.29|63.75|63.27|62.24|62.47|64.1||64.66|64.59|63.87|61.73|62.5|63.02|64.47|64.97|62.66|64.7||64.74|64.58|63.75|63.63||63.6|63.43|63.05|63.92|66.43|67.12|67.09|65.9|65.45|64.44|65.53|65.64|66.53|66.5|64.61|64.19|63.81|64.51|64.96|65.26||65.58|65.95|65.8|65.05|65.36|66.88|66.66|68.24|65.93|65.98|67.54|69.36|72.24|57.99|57.7|58.78|59.53|56.8|54.68|55.52|53.68|56.04|55.79|56.55|55.49|54.42|54.31|54.74|55.36|55.52|54.7|55.38|56.44|57.66|57.5|57.23|57.95|58.57|58.19|56.45|56.24|54.63|54.94|53.31|53.16|54.84|55.7|55.46|57.81|59.89|61.42|61.44|60.41|60.3|61.36|61.73|61.8||61.38|61.5|60.1|58.27|59.23|59.47|58.02|57.57|57.6|57.44|56.23|55.72|55.35|55.85|56.55|57.76|57.58|57.1|58.58|57.97|57.84|57.19|54.03|54.17|53.28|54.5|54.85|54.73|53.54|51.31|52.71|52.47|52.86|50.47|50.95|51.3|51.12|51.69|50.98|51.08|50.6|49.9|50.45
00485|8117|/equities/western-digital|SnP500/R1000VALUE|70.38|70.53|68.7|69.81|70.07|73.46|74.58|75.7|75.5|76.35|75.32|75.94|77.47|77.06|78.19|77.66|77.84|76.39||76.11|76.68|75.05|74.48|74.7|73.75|73.35|71.91|77.29|77.49|72.22|67.34|67.27|68.5|71.77|71.83|69.64|69.07|69.4657|71.8|74.7|71.84|72.82|72.63|71.99|68.4337|69.13|69.47|68.79|69.82|70.5|69.53|70.4|71.34|72.67|73.2027|73.74|74.64|72.97|72.56||71.59|67.27|65.84|67.92|67.33|64.38|66.86|70.4|71.4|72.53|72.18|71.53|71.79|68.61|69.5|69.35|69.76|70.7|71.16|69.32|69.42|72.1|72.63|72.97|70.32|70.79|71.085|67.41|69.49|71.03|69.73|68.77|68.28||67.34|64.74|62.75|62.6|62.33|60.29|59.405|58.71|59|57.95|60.68|53.74|55.44|52.59|51.35|52.36|53.8398|52.92|52.15||52.12|51.11|49.74|51.7|52.18|55.45|55.39|54.39|53.99|55.3||55.95|50.27|50.64|50.97||50.375|50.6|52.37|52.43|54.59|53.51|53.94|53.59|52.38|51.71|51.95|53.2|52.44|52.49|51.82|49|47.92|48.1189|46.54|46.22||45.63|45.94|44.73|43.16|42.66|43.42|43.17|43.58|41.57|40.46|41.9|41.9|42.93|40.065|39.24|37.93|38.085|38.09|38.24|38.72|39.59|40.75|41.37|42.74|43.77|42.52|41.84|41.9|38.91|38.03|38.33|38.95|38.46|39.55|38.81|37.81|37.12|36.94|36.58|37.01|37.95|40.04|39.22|38.51|38.63|41.11|36.62|36.45|38.39|38.7|39.39|39.02|38.99|37.81|37.16|36.85|37.51||38.38|38.79|39.26|38.34|38.53|37.86|35.33|34.58|35.42|34.62|33.9318|34.37|35.27|35.59|36.04|36.07|36.58|37.29|38.13|37.77|37.9|38.86|45.24|44.77|43.98|43.14|42.8|42.95|43.81|43.75|45.45|47.38|44.23|44.95|43.87|44.15|44.26|44.17|42.18|43.09|42.49|42.88|42.8
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|23.34|23.35|23.55|23.73|23.45|24.24|24.52|24.62|25.05|24.99|25.25|25.34|24.96|25.13|25.27|25.32|25.18|24.92||24.77|24.79|24.51|24.84|24.81|24.8|24.84|24.81|25.09|25.04|25.09|24.93|25.49|25.94|25.98|25.37|25.35|25.99|25.91|26.02|26.39|26.49|26.43|26.39|26.61|26.55|26.34|26.32|26.21|26.24|26|26.16|25.75|25.42|25.29|25.2|25.33|25.35|25.16|25.36||25.26|24.97|24.93|25.26|25.38|24.89|24.72|25.08|24.87|25.05|25.38|25.15|25.01|25.21|24.8|24.71|25.08|25.73|25.46|24.13|23.96|24.22|23.91|23.86|23.66|23.84|23.88|23.75|24.02|24.18|23.9|24.04|24.26||24.01|24.66|23.66|23.47|23.44|23.2|23.25|22.84|23|22.75|23.14|23.83|23.83|23.03|22.75|22.18|22.19|22.46|22.84||21.93|22.6|22.64|22.84|23.22|23.7|23.31|23.19|22.22|22.24||21.95|21.9|21.91|22.14||21.87|21.93|22.1|22.6|23.16|23.36|22.82|22.57|22.69|22.27|22.16|22.32|21.83|22.1|22.05|22.43|22.68|23.07|22.62|22.61||22.84|22.51|21.53|21.45|21.75|21.89|21.86|21.88|21.34|21.11|21.89|21.7|22.25|20.92|21.16|20.59|20.73|20.51|20.68|21.03|20.79|21.38|21.75|22.5|22.31|21.99|22.07|22.14|22.32|22.17|22.07|22.26|22.38|22.65|22.5|22.24|22.13|21.69|21.64|21.75|22.02|22.17|22.08|21.7|21.99|22.06|22.12|22.51|22.98|22.62|22.79|22.9|22.73|22.29|22.86|22.98|22.98||23.5|24.01|24.08|23.7|24.01|24.05|24.12|24.1|24.16|23.95|23.57|23.73|23.95|23.98|24.14|23.79|23.45|23.53|23.76|23.7|23.32|23.29|25.13|24.36|24.46|24.43|24.4|24.16|22.8|22.86|22.91|23.14|23.06|22.23|21.98|22.1|22.2|22.25|21.57|21.99|21.41|21.14|21.14
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|53.69|53.84|54.02|54.085|52.77|55.61|56.37|56.7|57.67|57.55|57.8|58.06|58.49|59.11|59.56|58.95|59.77|59.62||58.41|58.57|57.82|58.46|58.78|58.52|58.54|59.13|61.46|62.03|61.12|60.49|60.96|60.81|60.56|60.33|60.17|59.21|58.38|57.72|56|56.39|55.52|54.77|53.93|53.35|53.77|54.03|54.54|54.99|54.84|54.2|53.27|54.29|54.33|53.27|53.09|54.06|53.68|53.16||52.39|53.55|53.37|54.43|53.64|51.89|50.52|50.77|50.82|52.55|53.03|52.06|50.78|51.3|52.4|52.63|53.43|53.44|54|50.95|48.56|48.88|47.67|46.2|44.25|45.65|45.37|45.23|44.45|43.99|44.1|44.06|44.62||44.29|43.83|43.99|43.8|43.72|43.21|42.51|42.87|42.52|42.54|42.12|43.26|43.15|45.07|45.84|46.88|47.09|45.76|46.23||46.4|47.52|47.77|47.7|46.85|46.28|46.93|46.88|43.81|43.93||43.7|43.65|44.11|44.98||44.71|45.14|44.4|44.22|44.98|45.09|45.09|44.47|44.7|43.9|44.57|45.58|45.21|44.75|44.77|44.11|43.5|43.62|43.71|44.21||45|45.58|43.86|42.68|43.6|44.65|44.02|43.23|40.73|40.51|42.38|41.82|41.88|39.57|40.23|39.75|40.5|39.43|37.79|37.78|38|39.01|39.47|40.98|40.68|41.23|41.64|42.04|41.76|39.7|38.54|38.86|40.26|38.57|37.88|37.88|37.06|36.99|35.34|35.39|35.41|35.02|36.35|36.27|33.81|34.6|35.38|35.74|39.24|38.5|37.08|35.96|34.53|32.63|32.73|32.99|32.93||32.96|33.04|32.78|32.08|31.01|31.24|31.21|30.65|31.74|31.33|28.91|29.07|29.89|29.75|30.53|30.72|30.04|31.65|32.05|30.68|29.07|30.26|30.3|29.67|28.16|28.25|29.8|30.27|30.35|30.35|30.55|30.34|30|30.01|30.19|30.87|31.25|30.37|29.3|28.43|27.79|27.35|28.23
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|34.39|34.29|34.36|34.36|33.95|34.41|34.99|34.78|35.38|35.42|36.2|36.3|35.92|36.18|36.78|37.34|38.87|38.73||38.69|38.64|38.17|37.73|37.45|37.44|37.49|37.32|38.18|38.3|38.75|38.5|39.57|40.24|41.68|40.18|39.27|39.27|39.75|39.68|38.91|40.56|40.12|39.88|39.62|38.53|38.43|38.5|39.22|39.78|39.48|38.74|38.49|37.47|37.8|37.65|37.22|37.27|37.28|37.28||36.88|36.21|35.72|35.83|35.51|34.85|34.49|35.01|34.52|34.66|36.07|36.15|36.1|36.12|35.95|36.17|35.82|34.77|34.75|33.85|33.91|34.16|35|35.53|34.81|36.22|35.98|35.55|35.85|35.38|34.25|34.85|35.62||35.13|34.52|34.83|35.23|35.19|34.56|34.3|34.02|32.51|32.05|33.1|33.3|33.1|33.86|33.76|33.36|33.53|33.66|32.98||32.65|33.11|33.02|33.18|33.4|34.36|33.81|33.59|33.32|33.67||33.73|34.01|34.03|34.08||33.88|34.3|33.65|33.53|34.5|34.7|33.98|33.56|33|32.06|31.76|31.79|31.02|30.72|31.05|29.78|29.12|29.5|29.06|29.25||29.21|29.47|29.31|29.4|29.05|29.53|29.38|29.71|29.19|28.6|28.81|28.03|30.38|28.89|29.27|28.87|28.75|28.26|28.27|28.63|27.68|28.47|29.25|29.56|29.93|30.39|30.2|29.88|29.89|29.84|29.77|29.65|29.85|30.54|30.28|29.75|30|29.84|29.27|28.95|28.82|28.61|28.41|27.37|27.43|27.86|27.82|27.25|28.83|28.89|29.22|29.16|28.98|28.82|29.24|29.12|28.76||30.18|31|30.81|30.87|30.9|31.16|30.2|29.55|29.34|29.22|29.18|29.41|29.42|29.34|29.23|28.59|29.14|29.33|29.61|28.85|28.36|28.45|28.5|27.95|28.18|29.03|28.43|28.44|27.48|27.64|26.43|26.73|26.18|26.03|25.95|25.99|25.48|25.19|24.53|24.43|23.72|22.83|22.76
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|216.66|216.75|216.36|216|211.8|216.18|218.88|222.47|225|226.15|230.23|234.36|236.09|238.24|234.89|237.03|238.9|240.25||243.04|241.66|239.13|237.32|237.96|240.74|238.13|240.46|246|249.67|249.88|247.45|246.16|250.55|257.68|254.24|251.62|248.9|243.83|243.01|238.22|238.81|239.05|240.32|239.26|241.2|246.24|236.85|240.5|238.16|236.83|233.49|233.83|237.15|238.24|237.23|235.43|234.98|236.9|234.17||225.66|222.47|220.46|225.5|223.31|216.45|217.72|222|222.82|220.8|221.49|216.41|215.38|212.99|208.71|208.87|206.13|206.09|205.99|196.22|194|196.29|200.3|198.19|192.87|194.22|195.1|193.34|195.33|197.58|195.13|195.71|201.5||200.36|198.77|201.91|201.75|200.88|194.45|192.27|193.54|190.88|188.08|195.18|206.27|214.68|208.2|210.78|198.32|197.52|203.09|201.55||195.23|194.23|194.93|184.67|182|183.58|183.28|181.98|179.03|182.69||183.93|185.82|186.32|194||193.41|191.09|188.76|187.45|191.67|190.75|191.59|189.43|187.5|185.45|184.72|188.78|189.64|189.25|188.33|187.84|193.93|198.35|199.8|201.25||201.83|205.78|199.78|194.48|194.44|197.37|192|191.03|190.18|186.5|185.25|185|206.57|202.9|201.42|197.34|199.11|193.09|189.01|189.95|194.51|197.06|196.48|198.57|207.3|202.14|203.49|204.3|206.11|204.35|204.58|203.16|203.24|205.2|200.41|197.47|195.07|193.85|185.46|185.53|186.85|184.78|185.31|178.95|178.78|181.93|180.45|177.75|177.75|180.71|182.53|180.38|178.15|174.5|175.27|173.32|172.56||174.35|180.2|180.2|179.61|179.2|179.67|180.54|181.32|182.71|182.57|182.81|184.98|185.96|183.89|182.16|183.03|180.2|179|180.99|178.41|173.29|173.06|174.62|167.94|165.96|163.23|163.64|164.41|165.28|166.06|161.39|163|149.3|144.77|143.89|145.88|146.99|143.88|139.07|140.59|136.16|136.11|136.03
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|26.82|26.98|26.82|26.84|26.85|27.52|27.87|27.885|27.95|27.9|28.08|28.31|28.32|28.35|28|27.81|27.43|27||26.43|26.33|26.18|26.56|26.59|26.68|26.47|26.19|26.73|26.54|25.93|25.54|25.91|25.8|25.71|25.3|25.04|25.13|25.33|24.89|24.78|24.75|24.52|24.13|24|23.68|23.66|23.68|23.73|23.75|23.98|23.88|24.03|23.79|23.83|23.73|23.91|24.15|24.05|23.99||23.91|23.85|23.97|24.5|24.58|24|23.68|23.28|23.16|23.22|23.54|23.47|23.55|24.1|24|24.04|24.5|24.24|24.69|24.59|24.63|24.37|23.95|23.81|23.34|24.1|24.08|23.89|23.19|22.71|23.02|23.19|23.3||22.86|22.93|22.82|22.54|22.59|22.32|22.1|22.07|22.03|21.55|21.67|21.66|21.41|22.17|21.83|21.71|22.6|22.64|22.72||22.57|22.88|22.52|22.55|21.7|21.65|21.7|21.56|21.16|20.52||20.11|20.27|20.36|20.91||20.83|21.07|21|20.88|21.82|22.1|22.3|22.53|22.18|21.93|22.2|22.85|22.35|22.45|22.55|22|21.85|21.4|21.61|21.7||21.87|22.02|21.33|20.37|20.24|20.96|20.84|20.65|20.16|19.98|20.21|20.02|20.07|19.47|19.55|19.63|19.23|19.5|19.2|19.18|19.27|19.57|19.67|20.44|20.32|19.8|19.87|19.67|19.98|19.77|20.16|19.61|19.56|20.11|20.01|19.58|19.88|19.69|19.27|19.61|20.5|20.63|20.64|20.03|20.18|20.97|21.01|20.71|21.18|21.34|21.64|21.22|20.99|20.62|20.66|21.32|20.75||21.12|21.4|21.35|21.05|21.21|21.27|21.29|21.39|21.85|21.69|21.46|21.58|22.09|22.31|22.43|22.32|21.79|21.86|21.86|21.67|20.86|21.28|21.83|21.44|20|19.34|19.44|19.85|19.04|19.14|19.56|19.5|19.83|20.12|19.8|20.28|20.13|20.14|19.15|18.92|18.57|18.89|19.23
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|233.7|231.76|232.085|230.49|230.63|240.62|256.08|258.51|257.735|259.76|259.5|255.64|256.38|260.95|260.83|261.51|262.45|264.02||262.43|263.2|262.62|263.475|265.23|265.61|266.01|262.63|268.19|266.77|266.51|264.82|266.82|269.3|271.87|271.77|267.92|264.67|263.39|262.33|264.61|248.3|246.54|237.495|234.64|234.24|235.01|239.47|239.24|240.95|242.2|239.57|242.7|245|244.62|240.04|240.33|238.87|236.91|235.83||234.38|232.23|236.11|235.55|229.76|225.33|225.42|223.67|221.97|221.61|223.02|222.885|222.83|222.91|223.54|224.92|229.045|229.09|230.69|228.39|225.345|228.12|229.45|228|224.96|228.26|228.53|226.84|226.04|225.97|228.1|230.36|229.89||231.4|232.34|231.09|229.84|226.02|224.09|209.54|211.27|212.765|209.655|206.39|209.69|210.9|211.54|210.57|208.05|212.75|211.07|209.16||207.23|206.09|205.12|202.11|204.43|207.11|207|205.21|205.23|211.71||211.97|209.6|209.62|214.05||212.1|212.67|210.996|208.59|212.355|215.4|214.15|211.5|208.68|208.4425|207.975|212.99|211.99|216.49|215.84|213.95|216.24|214.25|211.48|211.97||210.57|211.71|204.53|204.86|207.06|211.32|213.13|210.91|207.7|203.76|204.88|202.78|207.44|193.47|189.52|187.98|184.64|184.335|187.66|194.2|197.17|204.99|207.88|210.56|210.17|213.03|214.83|217.7375|219.3|216.68|217.145|219.1|217.96|213.73|216.15|212.77|213.54|212.245|211.99|210.84|211.5|208.6|208.52|200.53|204.6|209.54|204.98|203.9|208.43|207.41|209.225|208.38|209.58|208.025|211.93|210.91|207.23||211.97|218.78|216.87|208.81|208|207.38|206.66|203.35|199.48|198.745|202.68|203.62|204.71|203|204.55|201.67|199.125|198.09|198.535|200.57|200.21|202.69|205.04|207.02|211.62|211.874|211.97|211.19|212.82|212.535|213.57|213.43|212.68|210.99|209.12|209|208.07|206.96|205.79|204.64|202.69|200.64|199.72
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|446.46|447.75|445.6|447.11|439.18|449.83|459.54|458.84|459.06|462.74|462.72|463.74|463.57|465|466.78|464.69|466.47|469.44||464.34|465.7|463.43|461.69|461.87|460.77|458.79|456.81|467.06|469.49|467.55|467.06|464.28|472.85|479.87|467.58|463.44|460.97|456.88|446|452.82|430.65|427.49|423.87|426.85|425.51|426.49|427.77|414.06|409.05|408.26|404.56|406.14|404.41|406.98|401.62|402.27|410.64|415.28|408.06||407.31|402.95|402.19|404.04|400.09|399.65|400.73|402.74|401.67|405.53|408.74|400.86|399.69|400.15|395.48|395.91|398.97|402.27|406.2|399.98|390.2|393.43|387.55|390.93|382.42|389.19|387.36|380.43|381.07|383.56|377.33|373.54|374.81||375.87|381.15|377.81|379.22|381.92|373.08|378.36|371.95|378.34|372.64|374|376.7|374.57|389.71|394.78|395.84|395.93|396.06|395.43||390.26|392.08|402.16|402.58|395.81|404.16|400.89|401.21|398.75|411.49||408.85|409.77|416.65|422.56||416.04|412.38|413.74|414.01|411.71|411.08|408.32|408.08|405.89|405.88|408.32|412.85|408.13|409.1|407.44|410.4|415.4|427.9|418.75|418.73||421.69|423.97|416.28|419.34|424.08|420.54|412.9|414.97|409|403.4|407.4|405.75|411.87|393.25|383.75|379.32|374.04|363.3|351.93|354.56|358.61|364|361.48|367.81|375.61|379.49|381.29|387.18|390.38|387.44|391|386.33|392.52|392.35|389.17|379.3|374.18|372.68|362.02|360.16|359.76|354.46|357.03|350.19|347.18|345.2|345.17|349.26|357.45|359.65|362.8|358.68|358.64|355.93|360.25|363.42|358.59||364.18|371.82|371.87|367.76|369.36|366.53|366.25|365.66|355.48|353.72|355.45|355.65|355.51|355.36|354.21|354.32|354.86|358.06|356.78|353.74|349.51|346.88|344.71|342.92|345.84|341.72|340.48|343.18|338.39|346.11|347.45|343.1|342.83|339.28|332|336.32|337.91|335.02|327.83|324.37|311.14|312.93|320.62
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|127.52|128.41|127.54|127.77|125.04|129.29|126.17|126.15|127.47|127.27|127.2|128.19|129.72|129.14|130.155|133|136.81|136.21||133.33|133.11|132.79|132.2|130.3|129.01|127.39|126.35|128.5|125.08|127.22|125.2|125.16|129.76|127.97|126.62|126.26|129.34|128.2884|130.65|129.3|131.81|130.73|128.02|127.12|126.2184|126.46|126.02|125.59|127.25|129.02|129.8|131.72|130.27|131.4|132.67|133.57|135.91|137.43|134.22||130.3699|126.28|126.8|127.5|130.245|128.7|130.26|131.09|135.04|136|139.97|140|140.34|143.75|139.35|142.58|136.31|136.39|137.2|133.9|135.96|139.42|135.13|135.35|132.94|135.47|137.39|138.19|131.91|124.37|122|123.94|123.5||118.2|116.56|119.8|116.98|117.91|119.5|110.11|109.48|107.02|102.55|102.78|104.68|105.7|109.95|109.48|108.08|111.95|112.86|108.28||108.43|111.29|109.59|110.85|108.39|110.7|112.6|113.31|111.5|113.51||113.92|115.81|116.3|117.37||115.45|116.87|113.27|113.75|116.53|117.05|116.29|114.72|112.66|113.38|113.03|113.44|113.12|112.93|113.52|110.39|106.42|104.69|101.66|103.39||101.49|102.91|96.75|98.8|99.47|98.83|96.26|98.34|92.66|89.89|97.1|102.18|105.76|80.9|80.46|77.78|77.16|76.07|73.31|73.12|70.83|73.87|74.58|76.84|76.63|73.4|73.07|72.13|73.37|72.75|72.52|73.17|74.12|75.53|76|75.88|77.72|74.07|73.44|72.7|73.91|73.09|74.54|72.56|72.34|75.71|75|74.49|79.67|80.52|81.17|83.7|83.84|84.9|86.4|83.45|85.14||89.99|91.83|89.68|88.65|90.75|93.21|88.35|86|88.15|86.83|85.58|81.07|83.74|83.62|85.65|86.09|86.68|89.19|89.42|81.75|75.96|77.08|75.22|74.35|73.67|76.24|77.12|75.4|74.95|73.53|73.41|75.86|78.89|82.45|82.95|85.18|86.01|86.88|80.22|84.93|74.22|73.99|74.56
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|23.91|23.73|23.6|23.85|23.6|24.73|24.84|24.78|25.41|25.53|25.43|25.4|24.99|24.36|24.2766|24.09|24.04|23.695||24.02|24.245|23.78|24.02|24.02|24.16|23.93|23.93|24.49|24.36|24.25|23.39|24.08|24.2|24.91|24.48|24.32|24.04|24.21|24.76|24.55|24.94|24.61|24.48|24.83|24.545|24.65|24.46|25|25.58|25.225|25.07|25.23|24.86|25.01|24.93|25.04|25.44|25.08|25.09||24.6|24.53|24.54|24.94|25.0301|24.51|24.51|24.875|25.25|25.485|26.16|26.06|26.13|26.94|26.95|26.94|26.735|26.93|26.93|26.2189|25.82|26.15|26.12|26.41|25.93|25.79|25.76|24.69|24.36|23.965|23.49|24.02|24.14||23.72|23.865|24.14|24.45|24.365|23.81|23.27|23.9|23.09|22.9|21.53|21.56|21.3|21.14|21.07|21.17|21.445|21.1665|22.56||22.855|23.27|23.29|23.61|23.52|23.96|23.76|23.63|23.12|23.35||23.315|23.14|23.43|23.7||22.96|22.9|22.73|22.48|23.34|23.28|24.21|23.76|23.17|22.83|22.94|23.11|23.15|23.25|23.48|23.02|22.7|22.5|23.02|23.41||23.58|23.75|22.68|22.02|21.98|22.6|22.5|22.8|21.705|20.96|21.94|21.95|21.82|19.74|19.19|18.62|18.84|18.13|17.66|17.815|17.98|18.94|19.35|20.12|19.89|19.98|20.14|20.28|20.4|20.18|20.32|20.4|20.25|20.5|20.61|20.38|20.48|19.79|19.155|19.19|18.9211|18.64|18.73|18.07|18.02|18.7|18.51|18.38|19.565|19.59|19.56|19.5|19.52|19.21|19.52|19.1|19.02||18.91|19.15|18.84|18.89|19.422|19.57|19.16|19.2|19.6|19.52|18.865|18.96|18.68|18.23|18.28|17.85|17.57|17.9|18.44|17.85|16.77|16.36|16.24|16.4|16.6|16.675|16.58|15.985|16.34|15.82|16.67|17.06|17.18|17.47|17.35|17.61|17.57|17.28|16.16|16.34|15.5|15.35|15.54
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|117.46|117.12|116.95|116.9|114.23|116.06|118.1|118.2|118.11|119.08|119.43|119.45|120.04|119.53|119.54|118.54|119.39|119.86||118.4|118.61|116.95|117.75|116.37|115.83|114.1|113.62|117.64|118.45|118.81|116.44|117.5|118.95|121|119.6|118.88|117.68|116.31|112.14|111.93|112.64|112.12|111.48|111.99|110.88|110.72|109.48|108.77|108.98|109.67|108.3|108.17|108.36|108.49|108|106.25|106.49|107.98|106.59||106.61|106.02|105.07|105.05|104.85|102.41|103.2|102.24|103.85|104.85|106.4|104.77|104.29|104.17|102|102.29|101.16|102.45|102.82|100.57|101.24|102.91|102.73|103.44|100.96|102.41|101.73|99.91|100.2|99.95|98|98.99|100.86||99.39|101.97|102.22|101.5|101.33|98.65|99.57|97.39|99.15|97.92|98.85|100.32|99.2|101.77|104.07|103.25|104.61|105.29|105.42||104.94|106.39|106.21|107.62|107.4|108.84|108.68|104.66|101.43|102.28||101.87|101.15|101.63|101.61||100.48|100.75|100.55|101.27|100.64|100.29|100.36|99.99|99.54|98.78|98.6|99.42|99.33|98.99|99.39|97.97|96.8|98.25|97.12|98.16||97.7|98.59|95.89|95.42|95.19|96.49|97.07|97.84|95.23|93.63|96.34|96.48|99.06|91.84|91.58|90.98|92.02|90.24|88.01|88.5|88.49|90.3|90.83|91.79|91.65|92.3|92.38|91.59|92.66|91.47|91.52|92.31|93.14|91.27|89.86|88.82|88.6|86.52|85.02|84.98|85.16|84.39|84.97|83.28|83.22|84.55|84.09|84|87.26|86.27|87.64|85.6|85.35|84.87|83.86|84.47|82.5||83.08|83.92|83.59|81.79|81.99|82.06|81.73|81.23|81.94|81.42|79.89|79.53|80.31|79.91|79.9|80.05|80.01|81.47|81.43|79.24|77.15|76.36|76.17|73.9|74.09|74.72|77.01|77.36|75.5|75.36|75.01|75.76|75.46|75.47|74.63|75.1|77.3|75.39|73.4|68.52|67.13|66.92|66.58
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|117.88|117.6|117.66|116.83|116.07|118.46|118.59|118.61|119.55|120.17|118.72|119.49|119.96|119.13|119.62|119.03|120.71|121||120.31|120.49|120.93|121.29|121.6|120.55|120.27|119.06|120.05|119.49|119.71|118.78|119.11|122.11|122.72|122.36|122.41|121.39|120.71|120.68|119.92|119.23|118.7|116.5|117.95|118.19|118.53|118.27|118.08|118.71|118.64|118.97|118.83|117.99|116.55|114.97|114.67|114.64|114.7|111.29||109.97|109.48|110.68|109.97|108.14|107.5|108.84|108.38|108.98|109.53|110.97|111.68|109.14|108.01|105.41|105.78|105.21|104.78|105.44|104.8|104.34|105.16|105.49|105.86|105.28|105.02|105.07|106.73|105.54|106.06|105.89|105.43|106.18||105.9|105.98|105.34|103.96|105.11|105.89|105.88|106.15|106.92|103.71|103.24|104.2|105.66|107.23|106.38|107.61|109.5|109.63|108||107.52|109.66|107.73|108.45|108.04|107.45|106.99|106.7|106.35|109.02||109.17|110.66|110.56|109.85||107.69|107.93|108.31|109.45|110.17|108.88|108.64|107.65|106.89|106.5|107.08|106.91|105.63|105.69|106.15|105.23|105.97|106.99|106.49|107.7||107.28|107.31|105.84|105.46|105.4|105.02|104.31|105.89|103.02|102.26|103.53|104.02|106.33|101.26|101.23|99.97|97.69|95.93|95.21|97.47|97.2|99.17|100.54|101.51|99.95|99.38|98.48|99.79|100.75|99.75|97.35|96.39|96.23|96.08|95.43|94.47|94.83|95.78|95.31|92.51|92.53|91.88|92.45|91.74|91.48|91.42|90.82|91.1|94.38|94.63|95.45|94.32|94.18|93.43|94.56|94.83|96.13||97.25|98.55|98.65|96.17|97.31|97.6|96.67|96.12|96.83|96.97|96.33|95.51|95.44|94.9|94.1|93.16|93.72|93.8|93.9|91.76|91.32|91.47|92.53|92.41|92.47|91.86|94.2|95.44|93.98|94.16|93.47|94.19|94.21|92.11|91.22|91|90.4|90.69|88.44|89.59|87.44|87.25|87.46
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|165.37|166.54|167.15|164.07|160.04|160.9|159.22|159.21|158.72|159.28|159.87|158.68|158.91|160|160.77|160.85|166.2|169.98||169.52|167.93|167.13|169.51|169.04|169.51|167.66|165.88|167.74|167.35|168.49|166.42|166.98|171.84|173.18|174.84|173.69|174.77|176.06|178.76|178.45|180.36|178.64|177.75|178.21|178.87|179.19|177.45|175.18|173.03|173.22|172.34|170.53|169.14|169.81|169.58|165.36|164.24|164.87|163.12||160.57|163.98|161.51|161.27|161.49|158.32|158.64|160.15|160.99|161.65|161.07|161.45|161|165.49|163.44|161.64|161.33|160.54|160.9|159.42|159.73|161.76|163.71|166.46|166.36|165.37|165.21|164.52|161.17|157.94|158.07|159.56|161.78||162.5|163.88|162.44|160.26|161.19|170.05|163.97|159.04|160.68|156.01|156.79|159.07|157.72|161.23|161|162.74|165.5|164.12|161.6||162.69|165.93|163.98|160.04|159.14|161.89|161.35|160.62|157.19|156.49||154.48|154.76|153.34|151.57||149.7|152.3|151.7|150.24|152.42|152.07|150.04|148.49|144.94|145.32|148.55|147.67|147.07|149.23|149.1|148.34|148.01|150.92|151.46|150.62||151|151.89|148.86|147.17|147.93|153.21|150.45|154.48|152.01|150.79|151.5|154.5|165.15|143.93|141.1|140.8|137.45|134.21|134.82|134.77|136|142.06|141.94|144.37|144.25|142.72|144.36|148.51|149.35|147.63|148.88|148.23|150.09|149.8|147.62|145.56|144.37|141.74|139|138.9|137.93|136.93|138.01|135.98|133.16|135.86|136.3|136.69|143.52|146.39|147.92|144.5|141.6|140.93|141.95|141.44|140.41||142.04|143.4|143.33|140.79|142.21|141.81|141.29|137.73|138.9|139.41|136.92|137.74|139.75|140|140.48|138.1|138.71|139.97|140.35|139.5|139.47|133.57|135.88|134.3|138.4|137.63|138.87|139.85|136.06|134.92|134.21|134.09|134.64|133.55|135.39|136|131.32|132.55|124.21|124.21|119.5|119.35|119.42
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|54.43|53.49|53.13|52.77|51.19|55.79|55.68|54.82|55.34|55.79|57.74|57.14|58|58.39|58.3|59.26|58.53|58.73||57.96|57.96|56.8|58.36|58.04|58.665|57.46|57.76|60.62|60.4|60.36|59.36|59.22|60.15|60.41|59.38|59.18|58.75|57.37|56.62|56.77|56.7|55.74|55.2|55.14|54.73|53.84|53.71|55|56.94|57.1|55.9|56.97|55.98|56.66|56.3|55.22|55.98|56.71|56.3||55.43|55.95|56.13|55.3|55.96|54.99|54.98|55.15|56.7021|57.65|60.22|58.36|57.17|58.92|59.37|58.06|57.81|57.49|58.35|56.88|55.71|56.3|55.02|55.24|54.45|57.45|57.33|54.3725|54.29|51.93|50.66|51.49|51.81||49.87|49.65|50.65|49.7|48.705|48.85|48.47|46.49|46.46|44.83|45.54|45.5|45.1|47.82|47.79|48.155|49|49.5|49.54||50.45|51.22|50.27|51.12|49.96|49.92|51.1|49.02|43.85|43.61||43.62|43.47|43.39|44.14||43.62|43.7|42.76|42.56|41.86|42.22|42.04|41.61|42.58|42.11|42.875|43.85|43.185|43.94|44.3|42.75|41.65|40.16|39.8|41.02||41.05|42.24|39.635|38.54|38.7|40.14|39.7|40.78|37.79|36.94|38.73|39.88|40.895|33.21|32.81|32.84|34.7|33.35|32.31|31.715|31.14|32.63|32.89|33.32|32.35|31.07|31.43|31.44|31.33|31.18|30.96|31.67|31.9|32.5|32.33|32.27|32.34|31.49|29.96|29.57|29.57|29.56|29.64|28.54|28.88|29.39|30.08|30.95|31.75|31.845|32.37|32.09|32.65|31.55|32.67|32.66|33.31||33.97|33.94|32.605|32.78|33.06|33.5|33.57|33.17|33.82|33.06|32.33|32.6|33.47|34.2422|34.38|34.94|34.55|35.76|36.51|35.07|33.79|33.05|33.13|32.48|32.74|32.69|32.81|33.415|32.74|33.33|34.49|34.29|33.78|33.86|32.53|33.65|34.13|33.695|32.93|33.26|32.23|31.6|32.01
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|187.34|186.3|186.93|187.32|186.94|186.93|186.84|186.1|184.77|182.63|182.85|176.91|176.22|176.74|176.08|174.52|174.94|177.48||178.15|176.51|178.49|176.73|178.71|177.71|175.98|171.35|170.98|172.98|172.98|171.27|170.36|171.15|173.24|173.26|168.63|174.68|174.82|176.23|174.85|174.84|172.17|170.79|171.18|171.3|170.11|171.16|169.7|168.27|168.27|166.4|164.84|164|163.15|160.95|160.77|158.18|159.2|159.3||158.81|158.63|158.27|159.12|156.19|156.09|157.25|157.25|155.91|154.9|155.96|160.38|156.36|155.5|152.85|153.55|152.7|153.49|149.6|146.04|149|155.81|159.55|159.95|157.46|159.45|161.61|161.8|161.01|168.03|170.07|169.85|169.89||167.75|164.73|162.73|161.79|161.89|160.26|157.26|158.29|159.69|157.03|156.57|160.65|158.28|161.64|163.19|165.19|165.75|164.2|163.95||162.1|163.38|166.05|169.75|170.49|169.88|168.8|167.91|165.29|166.24||165.68|164.8|165.1|162.83||161.87|162.98|162.38|161.56|164.54|163.97|163.33|162.11|162.87|159.62|160.47|160.16|159.5|159.2|158.22|159.09|161.84|162.48|162.48|162.19||162.68|166.25|167.21|168.16|166.94|166.33|166.11|168.52|167.03|166.6|165.92|166.96|176.41|172.62|176.64|176.17|165.49|163.26|161.32|162.45|161.51|164.48|162.95|164.61|163.22|162.13|161.53|165|165.84|163.23|166.7|168.06|168.96|165.64|163.56|163.49|164.5|165.07|164.71|166.78|166.79|163.41|164.34|161.46|159.5|162.67|162.48|161.07|161.97|160.51|163.99|163.91|161.97|159.62|161.52|160.7|156.27||160.21|165.52|165.82|162.14|161.57|160.18|161.03|160.41|158.87|159.75|159.22|158.89|160.98|160.53|158.58|158.77|159.87|160.86|159.47|159.93|162|163.98|158.37|155.91|155.42|151.91|149.49|148.18|147.8|147.07|144.34|147.09|146.1|147|146.69|145.28|142.96|143.78|140.61|141.71|137.83|139.56|139.69
00500|41239|/equities/servicenow-inc|R1000GROWTH|558.64|550.84|546.99|538|537.72|531|521.5|512.55|511.12|499.51|490.79|467.61|471.1|462.74|465.31|465.18|472.6|477.64||482.07|482.61|487.27|483.69|479.8|478.62|475.58|460.72|463|459.47|464.91|471.32|475|486.01|482.5|494.53|486.6|489.55|489.68|508.22|519.82|530.8|559.79|565.29|559.39|555.89|558|549.07|552.92|556.88|560.79|560.17|560.19|551.28|541.22|530.61|528.82|512.89|515.14|516.07||512.9|506.89|490.99|492.94|495.45|474|481.5|486.44|484.44|475.57|479.8|492.73|509.15|497.21|494.88|511.71|499|493.56|497.26|496.24|517.75|545.78|562.43|556.64|540.32|556.49|554.2|553.8|566.03|582.11|579.31|583.14|594.66||593.71|595|593.78|588.6|598.37|592.54|589|587.43|588.82|564.73|552|563.88|533.07|540.78|552.82|554.34|546.4|543.47|522.95||526.56|528|523.7|522.51|526.96|531.61|516.9|520.94|533.33|557.36||551.08|552|551.63|563||560.54|565|562.5|562.45|566.74|558.34|549.88|535.11|539.11|540.69|538.56|545|544.05|534.74|529.75|539.5|535|541.74|535|529.78||524|526|524.87|526.46|519.93|513.56|516|505.75|511.6|525.01|508.06|499.68|528.21|537.53|533.84|518.23|484.71|507.57|507.98|517.9|489.92|510|521.86|514.23|513.55|519.53|527.58|533.37|530.73|522.99|521.5|522.77|515.55|510.88|505|504.21|502.6|502.23|502.63|495.13|493.31|489.56|488.4|481.65|465.17|473.31|471.1|462.4|457.25|455|479.44|474.31|463.2|458.49|468.32|462.86|452.73||470|487.99|501.82|497.25|490|494|485.1|488.58|458.88|458.64|453.99|454.73|443.64|444.36|445.15|442.89|439.81|431.43|434.99|439.13|439.29|439.57|441.05|442.49|444.79|439.2|438.6|446.5|442.58|436.16|430.31|448.34|443.96|447.47|454.69|423.4|418.26|425.96|413.81|427.78|427.78|430.83|426.78
00501|13933|/equities/the-blackstone-group|R1000GROWTH|100.73|100.01|99.33|98.51|97.47|99.64|99.35|97.67|96.48|95.43|95.18|95.17|95|95.07|93.3|92.65|92.88|94.15||93|92.68|92.36|92.44|91.84|91.67|89.73|87.63|89.69|87.81|87.84|86.04|88.18|88.34|91.41|90.58|88.76|88.88|88.86|88.92|89.17|90.42|89.34|88.77|87.89|87.42|84.47|80.52|80|79.66|79.72|80.21|79.63|78.71|77.38|76.93|76.82|75.47|74.94|75.99||75.55|75.22|74.48|75.09|74.32|72.99|74.14|74.12|74.11|72.85|75.99|76.1|76.25|75.56|75.27|74.26|71.07|70.98|69.32|67.41|70.16|70.37|70.96|70.99|69.98|70.11|70.13|69.49|70.21|70.25|69.98|70.46|71.12||71|72.1|71.89|71.64|71.16|70.88|70.99|71.5|71.39|70.09|68.33|68.67|67.8|66.14|66.09|65.76|65.82|65.49|64.48||63.4|64.51|64.44|63.06|63.13|64.02|63.52|62.77|63.3|65.1||65.09|65.26|65.18|65.44||65.2|65.73|65.17|64.74|65.39|65.75|65.69|65.35|64.33|64|62.93|62.83|62.47|62.28|62.15|61.94|61.62|60.87|60.65|60.7||60.6|60.1|59.48|59.15|58.93|58.49|57.69|57.5|56.16|55.73|57.27|57.39|58.25|57.21|59.2|55.75|52.46|51.87|50.97|51.69|50.98|53.19|54.47|55.05|55.14|55|55.49|56.27|56.33|55.63|55.82|55.61|55|55.63|55.43|55.09|55.22|54.61|54.49|53.66|53.35|53.22|52.84|51.47|50.85|52.36|52.36|52.09|52.96|52.71|54.26|53.87|52.83|52.06|52.48|51.98|52.04||54.75|54.85|54.82|53.74|53.45|53.74|54.27|54.19|53.66|53.6|53.35|53.93|54.55|53.99|53.64|53.3|53.36|53.71|53.74|52.72|53.15|53.59|53.2|52.99|53.83|54.48|54.79|55.36|55.15|55.69|56.44|58.9|58|57.95|56.36|56.19|55.64|56.22|54.67|54.55|53.8|54.48|54.66
00502|961620|/equities/square-inc|R1000GROWTH|248.89|242.9|236.2|235.66|239.89|237.83|229.11|233.03|231.09|222.7899|217.6|217.88|221.41|217.3|218.2808|219.94|224.8799|227.065||225.9|223.35|223.79|219.08|212.72|208.9|206.66|200.85|209.58|204.96|208.3|211.38|218.76|221.72|228.1|241.64|235.16|239.14|240.19|249.4194|249.9599|259.75|258.97|260.78|256.87|247.5703|255.75|251.34|252.93|253.16|263.44|268.35|278.04|275.44|266.94|265.3|258.59|249.86|238.48|233.29||236.46|232.7|214.27|214.34|216.79|211.84|225.72|228.38|230.18|229.4|243.31|248.68|252.39|251.23|242.2|243.49|237.8|226.45|221.63|222.01|232.5|250.69|258.33|241.71|232.77|245.7|246|261.17|278.01|280.9391|272.75|274.47|283.1898||273.84|269.6651|263.15|262.57|264.2669|240.57|239.18|230.4|230.15|222.99|225.9|222.5|209.24|218.81|225.6|222.91|227.5|230.88|231.28||236.43|238.76|234.78|229.31|232.4|246.38|240.33|233.48|230.34|225.97||219.3|221.5|224.43|232.64||236|240.45|243.24|241.69|236.37|236.99|227.91|221.69|220.43|222.2|217.54|220.48|213.82|213.65|209.73|208.64|203.99|212.95|213.35|215||214.52|207.94|209.33|200.99|194|187.5|190.67|179.16|180.74|184.94|183.9|183.31|197|201.33|177.29|171.33|161|161.11|167.3974|172.08|168.88|175.95|176.82|177.79|181.93|184.68|189.6|191.32|192.7|188.6|193.4|191.29|191.9|188.74|185.32|182.75|182.2|181.89|171.24|168.57|166.11|167.54|164.32|158.98|155.9|157.98|156.32|151.95|149.13|147.66|158.76|158.48|145.4|143.9098|148.47|145.54|146.05||152.22|157.23|170.5|170.46|160.74|159.15|161.5|158.65|155.74|158.88|159.47|158.08|152.34|153.1|153.65|143.9999|145.47|143.38|142.9|147.75|153.8399|155.86|158.34|137.77|136.09|131.9|131.36|128.95|127.51|126.58|122.91|129.77|131.69|130.68|129.4|122.38|123.3|124.34|121.75|133.14|129.6|133.81|133.43
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|253.26|250|252.61|250|249.9|248.65|243.51|247.16|248|242.53|250.7|255|255.89|252.5|244.68|243.22|247.84|243.56||244.22|246.13|236.34|236.38|236.87|235.23|236.15|228.89|227.11|217.59|210.84|196.5|196|204.22|203.47|214.2|210.05|218.77|220.7|231.9|235.99|237.8058|239.72|241.22|241.06|236.44|239|231.85|230.98|233.9|235.54|236.69|243.49|239.74|234.07|234.23|242.84|240|239.32|237.98||237.59|234.06|224.64|236.2|235|218.5|223.22|229.25|224.01|223.29|227.62|233.07|242.5|241.55|235.59|241.5|235.24|235.34|241.16|250.72|279.43|271.4|280|273.71|266.66|275|275.25|270.49|287.47|298|296.95|292.82|304.9876||303.3445|312.3|327.41|323.23|317.8951|307.07|310.08|318.75|310.66|283.15|277.02|283|285.52|288.65|296.42|287.48|287.72|289.08|294.65||308.46|313.33|306.58|299.24|312|325.33|304.82|283.51|293.11|289.85||301.55|306.5|314.2|327.79||338|342.02|359.5|350|346.7|337.1|338.83|329|357.21|369.1|390.07|405.88|428.68|403.03|395.8|342.98|305.01|325.99|341.3|334.62||309.76|283.38|274.15|273|268.28|262.25|251.45|244.1|241.6|244.03|246.6|249|265.95|270|270.85|274.87|264.5|260.825|261.19|276.15|272.49|272.85|270.8|294|300.73|271.13|252.49|249.82|245.99|241.02|251.75|250.5|251.5|243.695|250|252.32|247.99|243.16|243.12|255.49|277.83|259.5|253|236.26|230.52|254.71|238.9|241|249|241.43|317.23||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|51.55|50.77|49.34|49.86|50.39|49.84|49.66|49.95|51.49|50.36|49.9|50.17|51.4|51.22|50.22|50.5|51.41|51.66||51.74|51.69|51.36|51.59|50.4|49.95|49.95|49.83|50.29|47.94|47.71|46.1|46.1|46.79|47.85|48.6|49.81|54.07|54.72|56.13|55.65|59.22|58.48|58.4|58.36|57.95|57.22|56.2|58.12|60.22|60.85|61.09|61.5|61.01|60.77|57.88|57.94|58.13|58.99|58.42||57.63|55.18|54.12|54.8|55.25|54.28|54.96|55.63|57.61|57.18|57.48|57.57|61.02|60.53|60.59|59.48|58.9|56.15|56.45|55.83|57.16|57.8|55.62|54.76|52.75|54.6|55.15|56.37|58.1|60.46|60.29|60.95|61.31||60.93|64.05|63.5|61.06|60.11|58.71|57.85|58.13|58.03|52.9|51.49|52.52|50.86|55.52|54.52|55.47|57|57.98|56.84||57.9|60.03|59.88|59.39|55|54.79|56.25|54.07|54.19|52.32||53.28|53.85|52.99|53.13||53.62|54.09|54.36|52.35|50.95|51.3|51.68|52.83|53.44|55.02|54.62|56.02|54.22|54.87|54.86|53.49|53.45|51.41|51.01|51.19||51.45|52.15|50.88|50.75|49.91|49.95|49.62|50.09|47.79|47.47|47.52|49.36|49.62|45.38|42.05|42.15|36.15|35.05|34.39|34.94|33.66|35.7|36.74|36.99|36.89|36.25|36.76|34.59|34.8|34.81|36.09|36.23|37.56|38.35|37.83|37.11|37.37|38|37.99|37.83|36.5|35.65|36.62|34.5|34|34.8|36.55|36.58|37.56|37.45|38.52|38.48|38|37.15|36.78|35.5|35.1||33.65|34.74|34.51|34.51|33.92|33.94|33.07|32.71|31.19|31.3|31.82|31.7|30.35|30.46|30.12|30.49|31.33|32.22|32.21|33.18|33.7|34.8|33.32|32.84|31.3|30.42|30.68|31.26|31.24|31.6|31.8|33.02|32.88|34.23|33.92|32.82|32.59|32.97|31.38|33.6|33.55|34.46|33.97
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|375.69|370.5|372.77|371.86|379.29|373.89|366.26|367|369.825|367.45|362.63|355.7|362.41|359.4558|357.52|356.5|363.28|367.5||370.9|370.8|374.29|369.68|370|366.43|344.6999|338.34|346.35|340.54|338.76|337.105|340.18|345.32|346|344.45|340.13|349.05|347.555|355.82|359.53|361.19|363|361.698|363.2799|359.62|358|360.74|368.8767|368.61|371.38|373.01|366.75|365.19|361.13|349.72|347.77|340.29|341.3|336.045||332.765|325.43|320.73|323.93|324.4|325.439|326.95|327.28|326.62|318.71|330|342|350.72|344.32|343|346.35|353.24|345.36|344.64|338.625|345|354.8099|368.73|368.27|363.7499|371.93|378.2|384.99|392.8472|403|394.465|395.505|399.7601||395.45|397.61|397.6323|391.96|390.9|386.25|384.2|389.23|390.07|364.87|354.12|354.66|349.01|367.25|370|366.7|374.24|371.38|369.55||372|369.98|372.45|372.12|368|371.12|363.72|350.5|352.79|355.38||358.87|360.76|362.769|370.19||370|375|372.5|356.9|357.49|332.77|327.805|318.7|315.4|311.47|307.975|308.675|315.11|304.7699|306|298.98|293.8|296.95|296.13|297.77||298.5|297.41|296.71|294.925|289.82|291.98|295.17|279.06|260.94|254.36|254.41|251.36|258.08|251.14|245.385|239.1|229.65|225.49|228.41|230.16|229.2|234.01|236.135|238.72|239.68|239.55|245.51|249.2|253.87|255.2328|260.15|255.51|255.99|254.07|253.32|253.04|252.43|249.56|251.36|252.78|247.81|248.63|247.55|242.79|240.735|247.8915|247.76|243.78|244.335|243.098|250.73|249.62|247.85|244.08|243.24|240.05|237.64||242.77|253.55|260.65|261.11|258.24|258.58|263|264.59|265.5203|274.37|275.03|273.56|272.305|269.5|264.19|262.64|263.57|261.72|260.97|261.716|265.74|265.92|266.2|254.92|256.4183|255.92|252.71|251.48|249.56|248.26|245.57|255|255.3|252.99|252.37|240.65|239.51|246.745|245.53|255.84|249|249.6|243
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|109.04|104.17|103.2|101.85|102.29|101.22|95.21|95.74|97.3|94.4|93.63|90.8|90.79|86.15|84.1|83.38|84.09|83.36||83.8|82.99|81|80.69|79.4|75.79|74.6|70.82|73.75|71.54|72.64|71.41|71.29|71.74|70.55|78.22|75.5|81.67|82.72|85.35|86.16|87|86.57|88.04|85|83.42|77.97|73.93|74.3|75.49|79.02|78.79|77.97|79.81|70.26|72.67|73.35|72.12|73.68|72.86||74.22|71.4|66.22|67.84|68.92|67.37|74.63|74|74.04|72.02|73.69|75.75|77.02|75.83|76.34|76.78|72.3|69.71|68.05|67.39|72.15|75.55|77.37|77.14|74.19|76.02|76.61|77.37|82.55|85.82|85.21|87.06|84.925||87.57|93|95.77|94.82|91.95|85.94|83.95|84.8|83.73|80.56|78.5|79.69|77.61|82.7|87.07|83.8433|84.96|84.02|81.64||82.47|84.76|82.7|78.2|79.81|81.9|79.18|75.2|75.8|77.24||77.79|78.31|80.08|86.73||87.3|86.22|88.75|87.2|84.2|82.2|81.94|83.26|84.2|83.42|86.14|82.35|84.35|82.52|77.84|75.19|71.96|76.8|76.7699|74.93||70|68.86|67.18|68.18|66.2|66.49|66.56|64.86|64.75|65.07|66.11|64.65|66|71.77|58.41|56.93|53.18|53.22|53.765|55.49|55.85|57.73|56.52|56.3838|56.62|58.3|58.48|60.15|61.86|60.08|61.67|60.11|57.3|46.37|44.6|43.42|43.1|43.16|42.58|42.54|41.77|41.17|41.01|40.13|39.54|40.59|39.95|38.96|37.1809|36.13|36.33|36.23|35.1|34.5625|35.12|34.41|34.73||36.26|37.82|40.28|40.4|39.8|40.84|40|40.37|39.04|38.76|40.49|40.43|40.23|40.24|39.93|39.79|39.58|40.05|38.15|39.54|45.28|42.39|42.75|42.82|42.8|42.02|41.5|39.08|38.67|37.67|36.455|38.58|39.05|39.12|38.6|37.45|35.8381|36.58|37.53|41.09|42.5965|40.155|38.52
00507|16141|/equities/fortinet|R1000GROWTH|243.94|242.5|242.01|239.97|238.98|237.52|232.58|231.64|231.5|229.39|229.52|228.48|227.78|223.8064|222.35|217.35|216.65|220.38||221|218.275|218.54|216.41|214.81|215.17|213.19|207.8|207.98|206.48|206.39|201.26|204.04|207.06|211.28|212.67|209.1|211.75|207.74|205.82|205.44|199.48|203.65|203.875|205.08|203.35|203.63|204.11|206.71|207.58|209.39|206.13|203.82|200.54|198.33|197.7|197.81|194.98|195.51|191.75||190.22|186.635|183.86|186.95|183.12|171.8|177.47|179.09|179.53|176.31|180.2|189.695|193.44|192.2|188.92|187.61|181.14|176.12|170.8|168.22|168.28|173.59|174.79|173.71|170.58|170.37|170.19|169.27|170.61|172.41|168.14|166.49|166||164.87|163.01|163.42|160.49|160.65|158.3294|157.04|154.55|154.02|148.71|148.48|149.79|149.42|153.65|154.51|152.99|151.61|152.13|148.64||149.14|150.97|153.69|155.31|150.54|148.49|143.62|140.61|142.47|149.4||149|149.75|150.84|151.12||151.4999|153.1|153.26|147.36|146.45|136.48|134.89|131.97|132.2|128.53|128.01|130.55|131.83|129.35|128.5631|127.51|123.22|124.31|124.1|124.11||121.44|118.9|118.97|119.56|117.86|120.5|119.66|117.32|116.15|116.43|115.3|116.31|122.96|119.5317|119.8|117.73|113.86|111.44|118.08|120.75|122.63|125.6|130.5|130.41|130.645|132.6|134.89|133.3|132.88|132.53|132.75|131.62|130.57|126.98|122.93|120.97|121.31|119.64|121.77|120.93|118.65|118.82|118.5|117.45|116.8114|119.8|118.85|118.22|117.72|115.86|120.81|120.3165|118.6226|119.0745|120.47|118.22|118.14||121.68|130.12|133.3|134.4|132.3|134.24|136.18|138.67|133.405|134.52|134.31|133.94|130.66|131.25|130.25|128.4|128.58|127.81|128.17|132.5|131.6849|140.48|140.69|138.83|141.2|138.52|138.19|137.86|136.65|136.98|134.33|138.31|137.39|136.14|135.13|129.65|128.5|130.27|136.23|146.59|150.97|151.84|146.73
00508|1152784|/equities/datadog-inc|R1000GROWTH|107.25|106.53|105.2|103.34|104.11|102.56|99.85|97.44|97.81|95.8|95.46|93.44|93.15|91.46|90.99|91.09|92.29|92.45||94.39|92.34|93.89|90.59|90.73|90.89|88.7|85.44|84.08|82.66|82.82|80.43|77.71|79.09|77.41|79.59|75.54|79.39|79.91|86.33|88.595|91.87|93.72|93.99|93.15|89.76|87.89|85.92|88.23|91.65|94.63|96.3503|96.14|95.5|90.87|89.42|90.09|88.85|89.98|87.79||88.15|85.06|77.57|80.64|83.44|81.2|85.24|86.62|87|84.47|85.47|87.9|90.2|88.6|84|86.95|84.31|82.88|83.39|85.65|90.76|93.9|98.08|97.87|97.81|100.35|101.84|99.19|103.5|107.56|106.85|105.23|113.67||113.59|117.92|119|119.36|116.9|115.64|113.42|111.63|107.36|105.04|103.09|101.84|104|109.36|112.27|109.62|105.37|105.55|100.99||104.8|106.1|105.75|107.49|107.7|100.25|96.64|93.91|93.31|98.69||99.32|101.37|100.83|107.04||109.85|111.01|111.07|107|109.61|109.85|105|105.63|103.43|100.96|103.67|100.67|100.04|102.31|102.37|98.78|93.84|98.8|99.55|96.8||93.92|90.45|91.6|91.24|91.86|89|88.88|87.4|89.16|90.25|87.12|95.81|101|102.58|103.82|99.84|90.67|91.49|95.4499|98.19|99.48|103.9|104.19|102.89|103.7|110.05|112.04|113.53|116.37|114.07|117.5|118.1|113.63|114.55|105.69|109.12|109.54|108.1|108.2034|105.44|107.91|93.5|95.31|90.89|90.67|94.85|93.42|88.68|88.7399|88.29|92.67|89.34|84.84|83.2985|84.54|83.37|81.46||80.46|81.64|87.91|87.39|83.67|86.25|86.08|89.44|84.7|87.25|86.7|86.56|83.56|83.86|83.75|84.2699|84.57|78.6|78.69|78.87|83.75|93.1|95.3|96.03|96.59|95|94.07|90.87|89.71|88.56|86.7499|91.22|92.26|92.77|93.14|87.86|87.85|89.34|90.83|98.61|98.05|98.99|96.83
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|314.75|313.55|312.64|311.88|310.43|307.62|301.3|304.62|305.97|299.51|295.78|295.88|296.95|295.13|289.81|291.26|291.72|290.88||302|268.6|268.94|266.04|265.33|267.98|264.59|254.84|253.99|252.47|254.14|250.82|251.22|254.61|256.73|265.31|258.8|268.3|275.39|284.5|284.65|288.03|288.51|284.95|284.7|283.1|284.95|275.95|274.82|271.3|277.47|277.2|274.58|274.27|265.7|264.25|269|265.34|267.35|268||271.89|263.19|250.95|253.7|254.65|250.79|267.3|268.37|269.75|260.88|258.57|262.09|268|262.77|258.54|263.64|258|258.15|257.84|258.05|261.68|286.25|293.92|294.92|284|292.64|293.98|292.05|311.88|319.85|316.95|318.2|325.54||318.57|316.83|319.68|306.67|303.17|298.6|290|292.94|294.33|285.22|282|283.73|290|294.76|297.5|288.92|290.25|288.28|279.08||276.87|284.53|283.97|289|292.27|289.11|279.44|274.83|277.48|277.19||277.35|278|281.41|291.75||292.8|292.77|286.52|274.52|281.34|279.95|270.35|274|268.73|268.29|265.98|265.12|270.77|275|276.71|277.15|278.12|284.96|279.75|276.87||271.56|272.95|277.7|276.04|275.79|267.87|268.97|268.68|275.84|277.93|273.75|270.13|298.42|300.77|298.19|287.92|276.22|275.05|282|292.48|297.32|304.74|301.25|302.11|297.85|307.64|308.78|313.99|313.1|308.51|310.8|312|308.75|297.06|290.9|290.82|291.42|279.77|280|285.38|285.45|285.98|287.18|275.78|271.84|277.36|273.76|272.06|270.99|265.26|275.98|278.62|271.25|271.84|278.72|272.87|269.99||280.46|288.43|298.76|294.99|284.59|288.99|274.32|269.04|263.62|270.48|271.18|271.1|270.98|268.01|263.93|263.96|266.68|263.01|256.4|264.35|272|273.88|273.15|268.64|270.41|265.68|265.31|261.85|256.03|257.5|255.15|263.26|262.87|263.63|261.97|252.32|246.95|249.84|245.86|258.83|258.23|260.61|253.17
00510|989534|/equities/trade-desk-inc|R1000GROWTH|77.94|65.93|64.77|62.2485|62.67|63.34|60.1|60.094|61.5523|60.76|59.1656|61.366|62.8042|60.244|58.491|57.84|58.806|60.2738||59.5|59.02|58.597|56.666|56.2205|55.5|54.599|50.91|52.148|51.9|52.427|51.73|52.125|51.5531|56.789|66.702|64.431|67.938|69.3292|73.575|75.4514|76.867|75.89|75.6|75.18|73.08|72.799|70.798|69.95|71.774|73.4|74.287|73.6084|73.5|71.856|69.625|70.219|68.497|68.056|67.5||68.3355|66.456|63.1545|67.699|67.643|66.542|72.5445|75|75.299|73.8|75.314|77.971|80.5|76.2|75.325|75.903|74.918|72.777|72.339|66.5|69.499|79.1688|83.5|83.4|81.272|79.6|79.39|81|90.217|92.112|84.99|85.653|88.09||87.415|87.057|87.824|87|87.801|87.1425|85.9818|87.514|83.5|79.944|79.792|80.3972|77.94|79.515|82.644|82.1|83.928|81.498|79.616||79.117|79.979|81.6|81.4583|79.8595|80.1934|76.4504|77.278|80|80.65||82.3|83.4|84.031|94.168||94.344|97|97.28|96.34|95.908|95.45|94.18|94.792|93.2995|93|91.954|93.457|92.219|91.5|91.201|89.876|87.6827|90.5|90.427|87.972||86.8233|85.873|84.3302|83.7025|82.344|80.402|79.609|74.935|75.373|76.192|74.888|76.9975|81.934|84.75|66.4375|64.795|58.95|57.16|61.6744|62.399|60.1196|62.138|63.14|62.05|62.676|64.6|62.962|62.776|61.797|63.211|67.5|65.265|62.865|62.089|60.77|60.84|59.75|57.549|56.993|55.6745|52.0385|50.675|48.865|47.6204|46.0207|47.249|46.877|46.248|43.819|42.948|45.7509|44.9|43.254|43.5869|45.368|43.971|43.98||46.762|50.017|51.52|50.224|49.034|49.4737|48.4876|49.1|47.078|47.475|47.401|47.209|47.055|48.4|47.7|48.079|48.1865|46.748|46.3391|49.337|51|49.41|50|48.3639|47.82|45.2|43.29|43.211|43.571|43.424|43.34|45.15|45.399|46.135|45.865|43.683|43.275|44.399|43.5|47.567|46.279|47.112|46.536
00511|1072316|/equities/spotify-technology|R1000GROWTH|265.49|257.68|254.27|248|249.19|249|248.06|252.63|253.25|251.82|247.45|245.16|245.92|244|238.11|237.7|243.06|246.33||246.3|242.72|239.47|238.99|235.61|231.56|231.19|220.85|230.3|223.52|223.85|231|231.8|230.75|236.76|246.5|237.04|244.55|244.8|258.58|264.4|265.88|270.16|299.485|298.73|286.22|271.3|266.87|279.78|291.36|299.74|300.82|294.4|294.21|278.82|279.73|285.6|282.33|288.44|279.22||280|271.85|261.35|260.72|263.92|258.7|270.81|275.44|278.07|275.2|279.63|287.21|292.61|286.22|281.42|289.37|282.7|279.04|276.31|291.37|300.9|322.7|325.9|321.66|311.83|334.5|339.2|337.8|387.19|365.99|358.51|355.71|364||340.43|337.8821|339.62|334.62|325.08|316.76|323.7|326.13|350|332.65|331.39|331.01|344.6|340.5|344.96|348.28|350.1|338.2|325.61||334.69|347.74|370.76|349.28|352|354.6|332.49|323.39|316|318.69||323.5|323.47|323.9|331.36||336.34|335.39|327.29|333.37|337.2|329.87|323.04|330.75|341.17|346.4399|344.82|338.09|342.88|342.36|323.8076|331.79|330.87|291.16|291.54|277.78||274.72|274.06|270.72|262.78|254.94|255.37|251.26|255.95|261.86|267.5|264.3|273.28|284.03|276.49|257.76|246.95|241.16|240.79|265.53|268.53|284.17|292.42|286.55|284.1278|273.7|273.575|263.3|267.31|268.25|261.73|268.83|268.25|253.5|252.8856|254.54|253.25|255.7|252.11|249.32|250.66|246.27|244.3|241.91|236.34|234|244.75|241.64|239.93|237.19|238.98|241|244.58|248|251.45|265.26|250.96|247.34||260.44|274.82|294.33|292.9|284.85|284.615|278.26|279.81|269.22|279.24|276.8774|270.89|264.5|260.31|260.88|258.59|254.56|265.95|262.14|252.54|256.19|256.35|251.85|258.89|258.51|265.075|264.05|268.585|275.48|274.6|270.8146|288.42|299.5|289.18|292.7|269.04|272.04|265.36|262.9|285.4|278.93|279.76|277.35
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|26.71|26.34|25.5|25.55|25.93|25.45|24.94|25.55|25.13|24.71|24.37|24.73|25.21|24.75|24.49|24.25|24.84|23.3499||24.75|22.7|22.24|22.11|21.5|21.16|20.78|21.02|21.61|20.48|20.2|19.45|19.94|20.3|19.28|20.74|21.01|21.67|22.2|23.08|23.55|24.14|24.17|24.26|24.26|23.54|23.5|22.63|22.54|22.33|23.25|23.98|26.17|25.64|24.5|24.34|23.59|23.53|23.56|24.44||23.94|23.85|22.09|22.48|23.05|22.79|23.47|24.1|24.9|24.57|25.15|25.73|27.08|27.46|26.92|26.84|26.23|24.74|24.55|24.62|25.56|25.15|25.59|25.65|24.49|26.43|27.23|27.45|30.18|29.96|26.3|29.73|30.44||33.65|35.98|38.24|38.255|39.22|35.2|33.15|32.91|34.16|35.59|38|42|45|36.86|39.49|32.65|26.68|27.25|27.53||27.99|25.56|27.4|26.39|26.6|26.42|25.18|24.45|24.67|24.43||24.69|25.88|26.18|28.58||29.16|29.38|29.4|28.7|26.83|27.45|26.15|27.1|28.25|28.27|28|28.81|31.21|28.99|25.24|25.39|23.39|28.14|30.07|33.5||29.75|24.26|21.44|19.66|18.98|19.25|18.74|16.1|16|17.01|15.97|15.01|15.9|14.96|12.12|10.92|10.94|10.57|10.66|11.1|10.98|11.04|9.97|9.83|9.75|9.48|9.65|9.81|9.95|9.91|9.66|9.86|10.03|10.19|10.4|10.49|10.18|9.49|9.28|10.08|11.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|603.76|596.84|589.38|589.99|596.04|580.88|558.52|537.72|541|519.98|504.2|515.83|512.6|504.47|492.7|481.81|491.09|507.31||513.51|504.44|513.29|518.59|519.56|512.66|506.42|490.12|495.36|499.19|503.28|498.27|497.64|516.23|505|518.26|514.97|519.77|510.02|539.97|550.63|564.18|563.36|574.83|574.5|564.94|534.74|516.52|511.59|524.33|534.98|531.46|544.83|534.34|521.24|517.91|516.82|495|496.09|494.2||488.42|469.37|438.41|446.06|450.78|442.06|458.2|464.69|463.24|457.49|458.44|480|492.26|485.84|483.36|485.85|481.74|455.01|467.43|468.1|502.54|517|531.81|528.41|521.99|523.2|522.31|522.23|547.47|543.69|526.13|525.38|529.23||527.69|438|430.81|426.61|430.53|415.63|412.19|399.58|396.72|386.82|375.59|376.33|366.78|392.12|399.07|396.24|399|399.45|391.67||395.23|408.18|414.67|408.88|409.26|412.34|397.13|378.84|393.02|397.81||401.13|400.77|403.66|419.35||416|419.9|420.61|414|405.12|394.23|383.5|382.09|390.02|396.65|403.19|392.1|391.5|396.4|396.05|392.92|390.08|397.53|401.66|396.87||381.66|378.2|375.74|375.28|369.06|365.7|356.28|357.21|356.72|354.12|354.17|341.97|378|395.76|337.61|327.44|302.21|297.85|296.01|303.27|301.52|312.85|318.67|315.71|310.39|313.13|314.76|319.66|318.97|313.38|325.44|326.25|330.72|322.71|311.83|305.98|299.92|293.33|291|298.09|299.36|303.86|303.67|297.1|286.82|293.42|285.51|285.57|276.24|273.56|288|288.13|282.58|288.66|297.68|286.31|285.89||289.08|299.16|320.89|315.8|301.94|304.79|298.68|302|287.87|289.21|288.88|289.35|291.82|286.07|287.25|284.95|276.43|261.37|264.41|264.65|268.43|264.81|239.55|240.33|242.38|234.86|233.76|234.23|227.92|227.46|225.1|234.37|236.5|233.4|230.3|221.18|218.43|216.36|218.19|240.39|238.37|243.58|239.67
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|533.35|525.51|524.13|516.71|506.4|506.27|505.12|500.54|490.95|482.94|479.35|468.2|466.6|468.41|467.23|467.03|471.45|472.63||472.62|468.19|471.27|470.22|468.17|461.19|460.92|448.89|457.79|463.46|466.58|468.41|470.63|475.18|486.14|484.35|479.14|485.63|487.03|489.64|493.73|495.16|489|489.97|490.19|488.36|474.7|475.11|470.84|473.82|474.46|470.67|467.68|461.99|454.8|448.59|450.99|441.31|442.49|443.1||439.46|425.35|423.24|428.58|425.36|423.89|425.72|424.14|419.71|415.15|411.05|416.41|426.6|420.23|416.62|413.68|421.61|416.8|414.3|416.54|414.87|422.59|429.56|422.38|420.58|420.49|417.55|416.52|429.73|442.86|444.41|442.71|445.6||435.2|427.72|422.1|429.26|434.74|433.32|432.8|426.76|432.31|417.93|397.9|400.87|403.67|407.76|414.98|416.58|421.99|423.37|416.49||417.13|441.95|454|455.81|455.17|454.06|447|439.21|440.09|455.03||446.9|438.8|440.77|442.39||434.5|438.09|438.42|442.38|444.02|438.57|430.15|431.96|430.79|422.28|423.07|426.59|429.77|427.9|428.49|422.25|418.37|417.05|411.2|408.57||404.04|402.88|408.72|409.62|401.33|407.23|404.69|398.31|392.18|397.94|402.42|391.57|437.35|427.02|418.72|399.41|372.9|365.8|351.62|348.48|350.1|360.83|350.54|352|353.15|363.62|363.07|370.59|369.25|363.1|364.71|361.18|355.86|354.9|349.06|351.51|355.49|353.1|358.62|369|362.45|359.47|360.19|354.85|350.3|353.05|353.08|351.96|348.11|345.23|350.83|348.77|347.12|348.02|353.11|352.15|346.22||362|375.81|382.01|378.89|377.42|374.45|374.67|374|366.93|369.78|369.5|373.17|373.43|368.24|365.03|361.85|363.46|362.36|357.9|361.81|375.01|374.48|365.6|372.69|382.81|379.95|381.72|387.57|397.51|396.31|387.08|398.49|394.1|391.69|389.75|383.22|373.93|377.84|369.69|380.62|377.51|379.97|370.87
00515|32341|/equities/epam-systems-inc|R1000GROWTH|522.48|520.58|520.22|520.51|521.86|514.985|507.03|509.89|513.6|510.46|506.81|495.73|492.78|489|484.54|480.99|485.02|490.62||482.38|480.1|481.97|486.2|485.91|480.87|474.37|451.97|450.66|451.53|452.65|450.7|448.75|454.33|466.97|466.21|458.56|463.62|459.77|462.83|461.35|461.98|461.81|460.61|460.97|458.33|454.48|450|450.42|447.37|448|449.29|436.22|436.81|426.49|424.65|421.64|412|413.05|410.82||406.41|407.06|386.82|390.93|388.07|368.37|376.78|381.19|384.58|381.23|375.69|377.45|377.52|372.58|368.23|367.3|355.73|356.8|355.46|367.78|377.18|387.27|390.4|385.11|378.27|371.78|369.92|371.85|374.92|384.99|394.15|393.93|402.62||400.98|396.75|398.26|397.34|391.23|379.62|375.38|374.13|371.63|357.05|348.5|351.83|349.99|355|365.15|365.5|369.51|365.15|356||350.66|342.58|337.27|344.87|346.1|347.17|341.49|346.02|351.51|360.25||360.89|359.22|356.21|359.18||358.87|358.94|356.5|342.9|349.1|359.39|334.64|329.56|333.99|324.49|324.25|328.79|330.65|325.84|333.05|326.28|327.08|330.25|328.45|328.27||325.04|335.62|345.65|344.25|335.76|331.65|331.87|331.44|336|335.8|327.85|316.98|347.95|348.56|356.98|337.89|318.28|321.42|319.24|322.86|322|332|340|341.06|348.74|354|347.92|356.48|354.16|350.12|355.4|349.23|346.84|343|348.12|344.98|344.36|335|333.52|335.32|330.39|332.74|331.98|323.31|319.23|324.15|322.09|314.94|325.51|325|338.32|335.17|327.56|319.75|327.48|321.89|314.03||322.9|334.4|338.91|335.72|328.96|328.58|326.93|325.92|320.09|315.67|309.99|304.99|307.3|310|313.22|311.41|314.74|314.31|299.09|299.56|306.41|304.8|295.6|292.11|294.98|290.12|287.63|284.68|280.32|282.09|276.39|283.39|280.09|282.56|280.39|265.16|260.21|260.27|254.22|266.06|263.36|262.51|257.62
00516|1052405|/equities/mongodb|R1000GROWTH|392.91|388.68|388.94|387.46|385.54|375.48|362.3|352.58|349.49|335.48|335.4|332.07|322.62|316.97|318.77|285.95|293.96|293.415||298.31|295.19|299.85|290.4|289.4258|287.03|286.23|275.92|274.015|265.17|262.67|260.75|259.5|265.67|258.5|267.62|269.41|288.5|285.22|299.54|306.21|315.59|319.81|321.89|322.12|310.36|315|302.81|309.96|313.88|319.85|321.61|323.99|319.79|306.59|300.43|301.05|298.22|299.09|290.08||291.07|272.88|262.3|265.25|282.87|284.92|305.84|310.4|312.795|311.075|307.85|321.36|334.1|327|321.5|328.98|332.61|314.59|317.81|334.774|356.86|378.26|397.49|396.95|390.17|404|404.54|382.29|414.27|419.14|409|410.89|424.88||424.18|422.4|428.53|414.21|417.45|414.79|406.0073|419.94|396.24|379.75|373|373.93|358.2017|370|390.26|385.47|379.79|374.99|374.99||373.43|382.76|385.22|372.14|371.155|360.995|352.01|348.11|358|354.9||363.27|367.95|370.19|381.15||386|398.8|397.39|384|379.95|377.65|342|348.6|350.61|341.455|319.2|305.07|287.02|287.55|277.75|278.43|271.14|283.325|289.79|276.27||266.46|266.02|268.85|268.04|265|258|252.02|249.42|254.43|254.17|248.15|237.11|255.66|253.42|254.23|245.25|231.1391|230.9114|236.51|245|241.77|248.42|250.2|249.565|251.8242|259.53|267.6289|273.01|272.56|271.88|272.5|271.65|268.03|262.66|256.17|259.627|246.72|239.89|237.8|237.93|236|233.89|236.47|234.29|219.52|225.34|223.39|222.72|215.8|208.77|214.13|215.76|216.265|213|220.15|218.47|217.61||221.9|241.69|256.84|254.56|235.19|233|229.82|232.5|218.06|219.68|220.14|221.84|215.06|210.76|204.99|201.34|203.8|195.06|199.1|202.01|211.75|217.9|218.32|219.75|226.0746|232.42|229.83|220.88|207.19|211.93|210.74|221.22|222.19|223.99|223.02|210.86|206.72|212.97|212.41|230.38|236.11|238.33|234.59
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|255.76|255.14|255.58|252.07|248.74|253.34|253.84|254.43|253.27|252.26|251.91|256.16|256.39|261.95|265.91|266.19|269.08|269.25||265.85|268.42|263.42|268.5|265.25|267.47|267.31|264.84|271.45|271.55|270.66|264.52|263.37|268|276.09|269.91|265.13|266.36|265.61|262.91|261.17|260.1|258.68|258.66|259.47|259.25|255.11|250.1|251.49|251.41|253.38|251.37|249.52|249.84|250.49|251.11|246.24|245.94|248.86|248.7||243.81|243.5|241.84|238.39|236.98|233.99|236.16|234.76|233.04|232.82|233.06|231.99|234.28|234.01|235.16|230.63|228.84|226.44|223.94|222.84|223.6|227.14|223.31|222.03|218.75|220.64|218.49|212.7|214.56|216.84|213.58|210.02|213.06||212.74|211.4|217.15|216.31|214|211.96|205.99|206|206.21|199.83|198.67|200.48|204.61|212.55|211.53|207.45|211.99|209.79|213.4||208.58|209.77|203.29|205.82|206.02|207|203.13|195.73|193.47|196.52||195.62|195.28|197.02|199.89||199|200.43|199.82|199.58|200.13|196.76|198.75|200.32|202.31|202.88|201.5|210.96|210.23|209.45|212.58|208.42|210.63|211.45|204.32|202.87||205|205.59|209.3|207.25|206.06|207.68|206.78|207.41|203.76|199.54|201.27|201.5|213.66|208.87|207.37|204.23|199.9|194.91|193.4|191.02|189.52|201.99|199.38|200.97|199.05|201.62|201.72|201.96|204.27|205.11|205|202.52|203.5|200.51|197.28|194.14|192.18|189.57|187.16|184.91|187|188.29|187.79|185.16|185.73|185.45|182.16|182.49|190.41|192.24|198.75|198|197.7|197.84|199.51|201.72|197.46||200.89|202.37|207.44|204.97|204.44|201.5|200.62|199.65|197.86|200.95|198.07|197.56|197.44|196.6|193.94|194.93|194.6|195.48|190.28|187.65|189.35|187.98|186.73|185.17|186.44|184.98|181.5|186.18|186.26|186.08|186.88|187.94|190.12|189.08|188.09|186.84|183.44|179.82|178.07|178.55|178.08|178.51|178.57
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|172.44|171.68|169.8|165.89|168.07|164.27|154.06|147.62|151.59|147.46|144.44|140.99|141.5|137.87|138.69|137.99|143.75|146.378||146.76|145.5|144.31|143.1|144.82|144.9981|142.62|130.78|126.17|119.59|120.14|121.22|120.59|122.83|121.52|127.8099|125.65|130.6941|134.93|140.385|144.3399|149.3|152.28|175.63|174|168.26|167.19|155.34|147.7|153.31|151.06|153.36|157|153.5|152.34|152.5|156.095|157.48|161.17|165.14||172.39|164.68|150.87|152.24|153|148.65|158.15|165|163.79|156.75|159.29|167.67|175.78|175.11|166.24|166.4|162.67|150.78|147.43|154.65|163.58|173.59|184.65|186.75|177.43|180.79|183.25|171.25|182.83|194.94|184|191.3|208.25||208.95|209.26|229.03|202.25|203.31|196.99|197.11|197.88|194.17|188|194.9499|195.67|190.75|209.62|221.15|213.55|214.5|206.47|204||208.35|216.03|208.22|207.79|208.35|219.97|222.28|210.02|186.63|179.14||183.9899|177.24|176.14|188.97||184.54|183.84|186.37|172.01|169.67|168.06|163.46|161.56|147.45|144.6|132.14|136.55|135.09|133.1|136.11|133.49|130.41|139.5247|145|148.9373||141.42|138.58|134.83|133.78|130.89|127.37|126.48|123.5|120.36|122|121.48|117.47|129.33|125.6399|123.04|106.36|107.38|106.04|102.12|105.53|105.84|104.36|104.29|109.22|104|118.88|118.05|118|114.3|111.54|111|107.42|110|111.27|109.46|108.71|100.28|98.37|92.57|89.51|84.71|83.33|79.69|73.9|70.95|74.74|72.31|70.82|69.86|69.89|76.38|73|69.75|68.1|70|69.5|67.29||68.67|75.32|80.39|79.52|79.53|78.53|76.21|78.53|76.57|75.59|74.8|75.21|77.28|77.6|76.36|76.6886|76.44|71.76|71.8|74.32|75.83|76.71|75.96|70.13|61.9|60.4|59.24|60.36|61.65|62.92|60.5|65.4|63.49|64.58|64.055|59.75|58.23|58.17|55.99|58.06|55.71|56.43|55.21
00519|949620|/equities/etsy-inc|R1000GROWTH|184.91|182.21|179|171.8599|171.37|172.31|169.29|170.76|172.13|168.2427|170.03|174.3|171.89|169.5|168.3|172.07|176.85|167.32||167.855|168.5|169.33|170.45|169.64|173.5|175.1|166.2|170.04|165.39|163.84|164.17|169.07|170.7|170.87|165.6|170.44|194.99|191.29|200.91|207.95|212.02|212.92|210.56|212|216.75|215.39|210.65|212.5|219.04|221.1365|223.42|227|225.8|220.29|221.5|216.29|205.66|208.5|211.59||212.14|208.4|203.66|203.95|202.55|201|221|231|223.04|224.107|219.61|221.1|227.72|223.29|222.67|224|215.17|210.1|209.55|203.435|212.9|237.15|251.74|248|232.29|213.85|212.8781|211.75|224.12|230.43|225.18|224.99|239.07||235.1|229.98|231.97|231.6|238.95|239.47|221.87|215.09|213.35|204.58|203.6699|207|205.61|226.1|221.42|215.145|221.44|225.74|221.34||211.99|220.98|209.04|211.85|187.37|179.73|173.01|172.79|175.55|181.3||183.38|183.25|180|193.18||193.74|197.18|198.5|192.71|191.73|192|182.78|179.91|176.24|171.66|167.53|167.45|167.83|158.86|157.09|157|155.58|161.51|164.64|160.62||146.95|140|143.03|143.9599|134.68|128.77|128.92|127.2|129.995|133.41|131.07|126.22|134|146.6|144.92|138.79|131.99|127.73|131.7031|138.94|145|147.62|143.06|138.43|137.94|145.26|150.24|151.75|152.53|150.85|154.8|154.65|151.01|147.3|145.15|143.06|139.25|136.84|133.33|133.03|125.59|125.55|123.95|118.685|116.09|121.12|119.73|116.28|113.29|109.23|112.52|114|115|116.59|117.96|114.85|118.07||116.82|121|129.9|125.65|120.48|123.32|127.5|128.68|129.62|133.78|133.08|131.49|133.59|135.23|131.68|130.9899|131.72|128.69|132.18|141.29|137.78|138.74|136.24|130.02|127.09|118.48|112.79|109.06|105.6|106.76|102.73|106.69|106.17|108.64|107.13|105.49|103.96|103.21|104.68|113.72|113.995|115.4|114.58
00520|1050149|/equities/roku|R1000GROWTH|431.48|424.25|405.51|385.79|370.7|353.27|346.12|362.64|368.6|352.74|350.42|346.19|345.48|342.28|333.1473|336.98|347.71|352.99||357.3899|349.71|352.88|356.7|351.41|339.8899|336.79|323.34|332.17|322.5|317.8421|323.22|322.58|316.63|316.05|335.24|299.96|328|330.39|346.3932|352.6497|377.25|364.6|376.5|368.8|357.6|367|356.86|366.53|378.52|388.39|392.75|397.5|389.5|374.31|375.95|378|367.7|362.99|337.02||343.42|329|314.75|308.49|318.7835|322.33|344.71|363.81|361.29|350.55|360.25|370.59|369.54|363.4|361.38|370|376.11|362.62|356|361.9099|375|402.66|427.29|420.31|401.8785|418.4|419.9992|423.97|483.55|472.8261|462.35|457.12|486.5||470.35|479.95|478.04|484.65|449.16|443.2|432.68|432.5|420.36|416.2|406.59|408.5|420|429.39|443.78|429.8899|430.9997|448.17|438.11||425.99|422.52|422.63|419.7|416|402.85|379.33|347.81|335.38|339||339.91|344.12|344.68|360.65||363.44|360.99|361.5|358.74|343.6|351.5|327.96|331|336.08|331.87|322|328.72|307.4|302.6|297.97|292.08|284.22|292.81|293.65|280.6||278.78|283.93|279.45|265.97|257.45|238.92|242.46|232.88|236.44|236.52|232|227.32|240.8|255.66|226.45|215.72|209.3099|212.8|218.1299|221.58|224.5|226.5|229.45|224.88|229.4|227.49|224.4|228.4|231.29|228.9|238.13|239.06|226.82|226.83|228.24|214.26|208.92|204.94|203.56|200.47|193.54|190.32|188.82|186.9588|184.68|200.25|195.24|189.69|165.78|167.93|174.1|170.41|160.1|161.5|168.47|166.48|170.44||167.42|176.21|183.76|184.98|175.48|177.54|166|167.14|148.6|149.65|150.5608|151.86|150.76|152.15|148.23|152.5|152|153.8|152.2|157.53|164.73|160.42|169.12|168.13|163.38|158.27|153.95|154.42|155.91|156.5|153.1|158.42|155.9|159|151.63|153.71|157.28|155.86|156.3|166.08|159.81|149.98|135.1
00521|17608|/equities/zebra-tech|R1000GROWTH|511.29|506.48|507|504.5|499.81|509.31|513.09|509.92|511.2809|511.475|511.6|508.18|508.63|517.94|517|509.24|506.04|507.05||501.84|507.84|506.57|508.33|503.89|501.75|495.47|484.73|487.96|486.2|487.86|477.65|483.33|487.29|489.41|489.98|478|485.39|480.61|492.13|494.91|502.41|503.03|502.82|501.63|498.05|496.03|493.685|511.07|518.66|515.625|509.565|507.37|511.33|508|507.51|503.4|493.44|493.38|496.63||494.95|488.6|477.15|476.94|477.52|464.24|469.0099|478.9|468.25|465.54|473.85|476.01|482.1|478.81|476.11|483.9003|476.5499|477.56|478.655|486.11|499|499.92|516.785|512.48|503.97|514.95|515.815|500.27|491.45|494.91|481.39|483.77|488.53||479.18|474.99|429.14|425.4|420.31|411.89|409.36|412.14|409.93|400.325|397.69|398.68|394.95|404.36|412.4|410.58|409.01|411.5|416.32||414.27|418.7487|414.19|418.73|414.45|415.45|411.96|397.12|381.81|387||385.49|385.76|383.35|384||382.28|384.6|387.28|376.73|378.5|379.97|383.04|386.56|386.74|378.6|378.94|382|377.25|379.85|380.95|374.71|372.78|382.71|380.22|381.205||379.91|378.39|368.53|363.42|366.66|343.94|342.47|348.4175|347.73|354.29|356.73|356.61|362.58|348.44|343.83|329.52|322.9|294.97|290.97|294.01|287.39|295.08|302.325|304.57|301.33|300.33|300|299.3608|295.37|287.33|290.21|290.75|289.3|284.25|281.4|278.305|273.49|268.47|259.21|258.8|259.385|263.09|264.025|258.7|252.72|254.99|252.86|255.96|260.69|256.38|260.2|259.37|255.58|253.22|257.9|262.5537|254.61||271.29|291.16|295.525|287.471|287.15|280.5|287.71|286.17|281.185|284.5537|277.41|282.7|285.25|285.29|291.3|286.22|285.93|284.63|284.04|283.98|285.02|288.2425|289.1|285.05|283.42|281.23|275.41|278.7|287.83|275.29|273.27|277.64|278.795|279.99|276.72|274.54|269.12|273.23|266.79|265.3|264.11|264.58|257.23
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|361.78|361.44|360.92|358.34|354.06|352.99|348.62|346.27|345.93|345.42|343.87|336.24|336.27|335.88|337.33|334.72|340.93|349.29||349.26|347.85|348.26|346.17|339.89|336.56|333.94|327.71|329.79|334.74|334.61|330.28|332.35|339.65|336.55|334.64|329.42|330.03|329.38|334.83|330.88|333.58|324.51|323.53|325.14|326|326.51|324.66|319.82|317.19|314.84|311.55|307.46|306.89|298.65|296.55|294.26|291.76|295.3|290.53||285.02|284.23|280.19|283.35|280.72|278.67|283.87|286|283.13|279.58|274.77|276.89|279.46|276.55|275.28|273.79|276.83|274.37|267.51|263|268.04|277.05|284.98|285.97|283.97|281.44|280.12|275.64|280.96|298.25|303.27|296.49|296.57||294.27|295.49|294.57|297.01|297.15|293.99|295.65|296.71|303.3|303.4|306.74|302.03|298.2|301.28|309.04|300.96|305.31|306.64|304||299.88|301.13|300.42|303.8|307.5|312.12|305.07|294.8|291.34|289.63||283.48|284.3|280.34|286.58||284.55|285.66|283.31|276.09|278.18|276.88|270.74|268.45|271.73|265.84|270.15|267.83|268.6|273.81|274.35|276.57|276.33|276.6|280.5|278||270.21|275.5|285.77|287.07|287.84|287.51|290.8|293.49|294.39|292.76|286.81|291.53|305|299.33|296.25|294.13|279.24|276.71|276.3|280.28|284.26|286.56|282.71|282.78|286.71|290.51|291.8|295.58|295.64|291.89|299.03|303.14|302.04|298.71|294.88|295.1|295.39|288.08|276.43|280.5|277.8|277.14|276.3|270.08|269.08|276.42|277.93|277.42|282.69|279.09|287.81|285.25|278.57|278.53|278.45|276.73|266.82||268.5|284.3|288.65|287.45|285|275.15|275.39|275.7|275|275.17|276|278.22|278.39|277.15|277.41|276.45|276.6|274.34|268.21|273.41|277.8|276.12|277.15|277.16|279.54|273.27|269.97|271.83|269.67|270.14|262.86|273.78|257.92|255.34|252.61|248.12|241.76|241.7|233.76|237.03|235.94|236.61|233.83
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|180.95|177.28|178.98|177.5|174.48|164.97|164|160.03|160.02|154.35|145.23|141.14|142.8|154.15|147.13|150.46|153.18|154.95||154.22|155.47|145.18|141.44|143.42|138.85|138.02|140.73|143.85|140.5|146.63|118.71|120.13|125.45|124.72|129.38|131.11|132.83|138.03|146.2|150.63|164.04|167.23|164.665|157.34|153.17|149.4|143.74|148.39|150.12|151.29|154.77|153.04|150.35|149|141|130.45|132.18|135.5|134.68||140.9|132.83|131.99|138.52|136.99|132.74|131.71|139.9|139.41|136.62|134.67|136.13|141.28|143.98|145.24|147.53|147.74|147.15|150|159.19|152.11|161|170.64|173.7|172.86|182.43|180.55|185.33|201.79|209.16|200.99|213.82|226.47||213.54|222|215.68|192.28|185.49|190.9163|191.75|186.66|196.9|203.67|194.99|201|256.09|204.31|192|197.07|195|203.58|202.1||210.95|221.21|215.46|201.18|168.73|158.31|154.58|141.62|146.08|143.45||146.5|147.95|147.4|158.43||158.6|161.5|163|173.05|169.95|161.5|167.43|161|170|182|187.41|195.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|92.1|91.66|92.29|93.38|92.42|93.62|92.12|91.45|91.27|92.51|92.35|90.12|89.33|88.14|88.05|86.37|84.02|84.88||85.4|85.06|85.15|85.1|84.9|84.27|84.65|81.4|82.33|81.81|82.19|80.26|80.92|82.19|82.96|82.75|81.88|80.61|77.87|79.62|80.28|80.85|80.22|80.57|80.69|79.91|79.08|79.12|78.38|79.51|79.44|78.74|79.03|80.25|79.11|78.91|77.89|77.33|77.61|78.35||78|76.29|76.24|78.83|77.85|73.03|72.43|72.98|73.15|72.15|72.25|72.85|72.19|72.19|70.17|69.9|70|69.71|69.28|68.64|69.92|71.2|72.07|72.27|71.18|72.08|72.31|72.21|76.99|81.65|77.89|79.12|81.55||80.88|79.99|80.42|80.28|81.17|80.96|80.03|79.71|80.09|79.89|78.85|77.71|77.2|77.31|79.03|78.12|79.25|80.08|79.75||79.89|80.06|78.54|79.22|76.06|76.8|74.05|73.06|71.98|72.9||72.71|73.19|73.12|73.44||72.34|73.1|73.03|71.86|72.75|71.85|73.38|70.08|70.87|70.25|69.58|71.14|72.25|68.93|67.98|68.11|68.21|68.43|68.72|68.43||68.68|68.3|67.74|68.53|68.27|70.09|69.51|69.05|68.58|67.31|66.62|65.23|67.63|65.89|64.72|64.61|64.75|54.7|53.17|51.43|51.9|53.16|53.49|54.72|54.21|55.44|56.32|56.76|56.69|56.56|58.32|57.18|57.26|57|57.19|53.36|52.7|51.94|52.8|52.31|52.89|53|51.85|50.4|50.31|50.82|50.21|49.6|50.92|51.16|52.23|51.84|52.1|52.3|53.8|53.27|52.51||54.48|56.24|57.4|56.04|56.05|56.34|56.07|55.53|55.15|56.53|55.75|55.85|55.84|54.91|54.5|54.18|54.4|55.63|56.19|57.81|58.88|60.17|62|66.83|65.5|64.95|62.52|61.89|61.22|62.09|59.65|60.58|59.19|57.41|56.6|55.18|53.82|55.06|54.01|54.91|54.49|54.85|53.75
00525|39269|/equities/generac-holdings|R1000GROWTH|406.76|407.61|399.2|390.56|391.62|381.01|377.01|362.38|356.36|349.63|347.92|352.28|355|330.53|328.25|324.11|322.35|333.95||330.89|326.94|321.16|316.68|313.89|313.13|310.84|302.27|302.42|299.86|301.81|301.1|304.01|308.69|325.32|328|320|322.86|321.18|328.5|336.03|338.94|330.19|340.98|335.25|332.16|329.05|323.03|322.11|330.45|333.78|329.4|337.93|331.56|329.4|332.44|332.97|332.02|342.28|329.25||335|329.86|318.97|320.78|316.04|302.37|307.25|318.71|315.9|314.41|316.81|321.79|337.58|338.27|330.93|332.6|322.93|314.61|314.69|311.38|322.09|341.01|354.65|349.33|334.19|325.85|340.98|334.07|364|363.57|363.72|361|360.18||330.31|318.75|283.11|281.27|280.61|272.04|269.58|269|268.12|259.86|254.31|256.6|258.13|269.54|287.55|278.64|273.82|269.98|269.59||255.3|255|259.46|263.64|262.49|260|256.3|249|228.53|230.95||229.6|229.86|233.99|239.62||237.99|230.5|231.88|230.47|220.72|224.19|226.64|224.85|220.81|219.99|213.94|218.88|217.37|209.19|210.88|212.71|212.49|217.27|221.5|225.34||220.94|219.98|227.03|225.2|218.98|213.79|216.91|216.55|222.21|226.1|226.59|223|233.78|234.55|233.44|224.95|222.19|215.09|217.61|220.88|218.63|213.83|211.72|212.74|210.01|215.98|215.57|210.75|213.99|210.99|205.54|205.12|207.75|208.74|210.58|213.91|213.23|208.26|198.77|196.95|194.17|192.28|191.43|182.03|181.45|185|183.42|182.37|186.61|186.43|188.79|187.7|184.23|184.41|185.5|185.29|181.38||179.83|189.36|194|194.35|191.42|192.38|191.29|192.28|188.5|192.53|188.55|184.23|183.37|185.55|182.57|176.12|176.76|172.36|169.66|178.71|179.35|175.97|170.46|164.92|162.72|157.65|156.53|140.73|139.29|138.51|136.81|139.49|137.01|139.91|137.38|135.61|135.54|134.91|131.2|130.51|127.71|127.91|127
00526|1166014|/equities/unity-software-inc|R1000GROWTH|115.45|113.33|111.81|109.9|105.95|104.45|99.93|103.22|103.7|101.45|100.92|99.99|99.79|98.42|95.3|95.08|94.3|95.815||98.55|96.68|98.49|97.38|96.68|94.68|92.29|88.59|91.25|87.45|87.85|87.35|91.84|85|88.5|93.23|91.61|94.845|95.29|101.43|104|106.44|105.86|105.71|105.49|103.95|105.87|101.47|99.06|100.5|101.49|102.08|103.15|102.1|98.16|97.93|100.24|101.63|103.05|103||103.93|101.97|97.24|95.01|96.442|92|97.69|100.76|102.74|102.77|108.89|110.49|114.14|110|105.87|107.29|102.44|99.75|100.1|97.47|103.01|108.1|111.5|111.95|108|110.5|113.34|112.86|120|121.4|120.76|124.82|130.2||126.07|129.6|130.04|131.42|129.25|139.78|153.1|151|154.46|158.03|156.91|158.24|164.34|155.78|167.3|156.1622|148|149.77|151.2||158.6|157.11|156.55|149.38|145.25|150.38|140.97|142.76|149.18|155||156.82|157.5|158.1|170||173.14|174.94|173.59|165.66|158.36|156.6|150.5|149.71|155.99|159.4716|161.25|170.1|167.83|158.2|154.88|149.95|145.41|155.77|152.55|148||138.88|133.78|129.82|124.1|118.5|119.19|122.86|112.5|116.65|106.45|106.48|106.01|117|119.88|112.68|106.84|99.5|98.69|107.25|109.28|101.97|108.24|103.2|103.97|101|91.15|90.6|95.4|93.6|93.32|96|94.48|100.94|100.42|93.5|89.5|84.76|85.11|87.5|90.9|96.18|102.62|100|93.36|83.89|88.68|84.82|73.97|76.79||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|222.22|221.04|221|218.1|219.94|216.91|217.67|213.36|212.8|208.54|205.51|198.25|197.5|193.57|188.31|190.21|193.16|195.95||197.69|196.22|199.65|176.03|175.92|175|171.81|166.34|168.66|166.7|166.16|167.92|169.27|172.28|169.27|174|172.49|179.54|177.735|188.22|191.48|195.98|198|199.5|196.77|194.22|194.23|188.34|194.79|195.46|196.81|197.28|198.76|199.5|189.5|185.21|187.17|183.32|184.89|178.5||180|173.11|166.81|174.53|174|175.08|185.99|185.45|185.16|182.03|184.57|188.49|187.89|184.84|185.08|189.7|188.66|182.76|181.58|185.54|190.51|201|211.53|210.68|224.08|209.9|210.79|206.68|224.76|228.09|224.2|225.8|229.64||228.38|227.04|224.49|220.77|221.2|219.99|214.245|218.03|217.37|206.8|205.04|208.04|203.16|209.69|223.78|217.73|218|217.45|217.05||213.9265|213.57|214.82|206.5|204.98|199.95|193.65|190.29|197.9399|200.3||202.67|201.34|199.27|208.72||209.98|212.585|207.99|200.25|198.16|194.56|186|185|187.4|184.47|182.5|184.89|189.55|181.77|183.32|189.61|149.02|157.33|155.75|150.4||149.78|143.61|144.42|144.96|141.5|139|137.85|134.12|140.3168|140.26|138.05|131.98|146.15|151.79|151.54|145.48|136.1766|137.87|141.384|146.5999|147.8|154.58|154.47|147.05|150.68|151.57|155.17|158.5|156.67|155.25|157.45|155.05|155.51|152.73|150.4|149.45|148.32|145.71|145.56|146.37|142.3|141.3|139.69|139.14|136.29|140.5|137.99|135|130.18|128.15|135.1|132.71|130.8|135.96|145.74|139.5|137.37||143|152.89|163.5|159.81|146.93|143.55|142.16|142.12|136.51|137.39|138.8|137.01|131.43|128.098|125.7|126.2099|124.27|122.05|121.48|125.85|131.79|135.8|135.19|132.9|133.02|131.35|129.91|131.31|126.46|125.53|124.82|129.25|128.16|127.61|128.1296|120.99|119.39|123.7|123.15|128.73|126.77|128.75|121
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|191.09|191.8|188.44|184.76|179.82|173.66|163.88|159.7|158.93|157.545|156.68|163.3|161.29|154.85|150.8|153.11|156.11|153.46||154|148.9799|150.6|148.74|150.06|147.7394|147.6|142.1599|144.5|140.79|141.3299|144.105|145.99|148.65|151.99|157.5564|137.81|143.38|151.72|159.6|158.05|164.23|166.7|167.46|167|160.13|158.56|152.16|155.5939|163.13|164.49|166.73|167.31|162.71|155.44|157.84|158.71|151.95|153.2399|152.06||155.72|148.04|139.93|147.63|150.21|145.87|157.15|157.27|154.82|149.44|153.32|160.43|163.5|162.27|163.35|158.03|153.67|152.33|151.39|150.74|156.82|163.49|173.1|172.72|166.79|170.2|172.58|173.7|183.21|186.32|180.46|180.685|193.68||191.5|192.9|195.95|180.98|184.7687|190.3|142.26|137.44|140.48|131.17|124.7|126.69|118.635|128.13|135.89|132.33|130.599|130.625|130.87||131.29|136.56|137.53|136.37|138.25|141.25|136.55|137.05|142.91|146.24||138.15|139.51|142.97|149.55||151.52|153.15|153.91|148.69|149.24|147.7895|143.09|145.17|145.43|145.97|137.24|137.47|132.09|130.52|129.91|121.18|122.89|124.5|123.4883|119.49||115.2|115.1|115.99|109.97|106.92|103.94|99.8|97.39|98.38|99.24|96|96.535|98.46|109.25|113.2|111.44|100.46|101.73|106.79|109.97|110.345|111.29|110.81|110.455|113.55|116.56|117.3999|119.14|120.14|118.96|120.5|120|117.13|114.335|110.79|110.29|106.43|102.99|102.17|102.98|103.38|102.64|98.1|95.3|95|93.82|92.03|88.37|87.25|85.06|90.35|90.28|91.55|91.705|95.16|89|87.31||90.36|97.62|101.55|100|99.43|106.58|107.3|104.4|97|98.05|97.49|98|97.93|95.06|94.99|88.43|89.39|87|87.78|98.51|100.46|102.94|102.63|104.58|97.14|93.5|92.87|92.31|85.55|83.32|86.24|87.79|87.99|89.54|90.09|83.54|82.15|84.2|84.23|90.93|94.79|93.94|91
00529|1127189|/equities/pinterest-inc|R1000GROWTH|76.78|75.21|73.64|73.2511|74.56|73.47|71.58|71.28|70|69.08|68.41|67.59|68.1|65.45|63.69|64.29|64.46|66.63||65.85|64.66|63.45|64.51|63.51|61.98|61.83|58.69|60.06|58.13|58.3|57.78|59.39|60.34|60.12|61.33|61|62.54|63.2178|67.33|67.411|68.4|69.67|78.63|76.74|75.89|74.2|72.93|74.2|75.79|84.085|85.1592|88.82|84.59|84.67|86.09|86.11|85.52|84.3676|80.3||78.6707|74.65|70.71|69.81|69.76|68.91|72.72|72.04|73.25|73.2299|74.18|75.6|75.08|72.79|71.76|72.27|70.8|67.87|69.64|70.44|74.18|81.66|85.05|83.47|81.5|86.5|85.4|84.93|86.81|88.29|86.79|87.45|89.9||86.98|87.374|82.49|81.7|81.8|86.4913|79.15|77.98|74.12|71.93|69.25|69.26|68.85|73.97|75.06|75.4|74.43|73.02|71.92||71.85|76.23|76.88|75.07|72.88|73.55|71.41|68.32|69.4|69.59||67.545|68.53|69.51|72.48||73.41|75.4|72.38|71.6|71.7999|72.68|71.57|70.98|72.08|72.88|71.91|72.7|70.78|70.9|70.25|71.36|68.45|71.1|70.55|70.11||67.74|65.74|67.98|67.59|67.14|65.28|64.11|62.64|62.61|60.92|59.98|57.11|61.75|65.47|63.7|61.92|59.94|59.77|61.75|68.9|50.65|52.86|53.8|53.23|51.2275|52.01|46.18|46.35|45.7|43.79|44.6|44.75|45.83|44.58|44.09|44|44.51|45.2|44.8|44.7|42.15|41.69|41.49|39.95|39.77|42.55|40.58|36.98|37.11|37.56|37.89|37.85|36.61|35.38|36.87|35.91|35.91||36.2|37.8|39.63|38.67|37.08|35.38|34.97|34.96|34.31|34.11|34.74|34.89|38.14|37.28|35.32|35.101|35.74|35.92|35.52|36.74|37.25|36.26|36.27|35.06|37.24|34.3|25.35|25.16|24.45|24.58|24.69|25.41|25.66|26.5|26.13|25|24.74|25.7|25.01|27.2|27.35|27.78|27
00530|16662|/equities/monolithic-power|R1000GROWTH|360.21|355.03|355.24|355.31|357.13|358.93|348.89|352.07|353.04|347.66|345.53|344.98|347.61|344.85|347.51|342.12|345.66|350.91||346.87|346.2|339.65|334.7904|332|334.27|334.18|321.1778|318.77|314.81|319.485|320.35|316.75|325.23|340.855|344.38|335.355|349.29|345.455|364.48|372.24|384.84|382.19|395.885|391.1|387.13|379.9|377.87|371.4|379.21|386.52|383.64|383|379.23|377.5|377.98|383.19|378.68|383.14|378.95||368.04|357.11|344.83|350.835|351.19|332.895|338.95|349.59|355.92|349.79|350.06|356.74|351.91|342.28|333.29|344.73|334.36|334.02|333.65|338.47|351|373.38|388.68|391.77|377.24|386.24|388.42|376|388.3|394.5|377.74|384.9577|398.89||388.85|385.92|383.705|382.84|370.27|392.49|372.65|379.495|378.2591|368.4|376.67|372.2523|377.29|391.72|406.75|406.33|404.02|401.17|395.25||387.075|393.6915|396.19|397.39|396.085|392.74|382.22|377.55|371.41|378.88||367.05|362.638|364.5238|365.03||358.61|361.22|354.82|349.61|351.17|345.65|334.035|332.54|320.91|313.75|313.465|321.01|325.26|324.6|333.5936|327.38|326.935|327.78|330.87|329.52||310.8|319.4|322.195|320.21|313.93|307.13|306.65|307.34|317.6|319.5782|321.82|319.94|358.29|358.685|357.04|338.92|322.48|326.91|320.29|324.38|319.5044|321.68|324.435|321.75|318.27|318.73|318.53|322.745|325.18|322.87|316.46|320.065|317.9|317.97|303.69|298.83|292.1|282.755|277.445|285.33|282.88|279.22|275.34|265.91|261.41|258.755|259.73|257.15|255.23|253.15|261.7682|269.13|248.43|245.481|249.86|249.33|252.65||265.64|276.86|284.4954|272.84|273.28|269.8|270.25|272.72|271.84|275.94|273.54|274.87|278.865|281.91|282.645|281.82|282.44|280.32|275.39|279.18|283.48|282.6|278.23|275.84|272.9285|271.94|271.79|264.2906|253.66|254.915|249.64|252.3|251.52|254.9799|253.77|251.28|247.04|251.21|250.1|255.5|251.68|251.28|248.79
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|89.6|90.574|91.0215|90.9875|89.406|89.707|87.776|89.329|88.957|87.152|86.128|85.387|84.834|83.988|84.479|84.311|86.22|86.297||86.093|85.585|85.285|85.824|84.899|85.963|85.457|82.969|84.044|82.292|82.813|82.608|84.333|85.307|85.722|85.758|83.478|85.634|85.6665|86.859|87.479|88.336|92.23|94.349|93.3855|93.878|92.577|91.803|91.419|90.684|91.194|93.149|91.001|91.319|88.877|88.821|87.955|86.318|86.589|86.223||86.354|83.291|81.2355|82.37|81.836|80.594|83.589|83.819|83.328|82.1105|81.5575|83.9035|84.84|84.133|82.426|82.946|83.9605|83.174|81.593|82.5|77.378|79.553|82.064|83|82.975|84.766|87.145|88.083|90.897|92.9925|92.427|91.108|90.546||93.982|93.06|92.517|91.425|91.8142|92.5095|95.276|92.586|93.6597|94.2225|90.9045|91.176|90.1715|91.311|91.065|92.226|91.5|90.3885|87.7825||87.766|89.961|90.452|90.836|91.912|92.448|92.409|91.7085|91.5235|93.6765||92.9465|92.756|94.446|95.118||91.601|92.008|92.586|92.446|91.823|89.5185|87.804|87.205|86.077|86.396|85.748|87.221|89.477|90.039|89.681|87.576|89.4463|92.687|91.492|89.0399||88.075|89.406|91|90.1405|89.91|91.152|92.18|92.429|92.3955|90.571|91.707|90.588|93.5499|90.654|92.1157|92.358|88.299|85.472|84.198|83.687|81.744|83.726|83.186|82.88|82.3|84.054|84.275|86.5695|87.7347|87.198|88.703|88.9525|89|88.2|88.276|87.921|87.15|87.009|86.625|87.178|86.958|86.64|85.91|84.354|82.7165|84.968|83.971|82.636|83.623|83.355|84.987|84.317|82.037|79.9415|81.75|81.196|81.45||84.901|87.157|88.2945|87.78|87.9385|87.062|86.169|86.008|85.495|85.554|83.698|84.166|83.6485|84.1205|84.0055|83.99|84.608|83.461|83.28|83.623|83.997|84.386|84.8005|83.963|85.979|85.408|83.8785|93.9|72.836|72.157|70.56|71.869|71.117|71.672|70.959|71.451|69.655|69.241|68.387|72.191|72.71|73.085|73.266
00532|101887|/equities/paycom-soft|R1000GROWTH|370.25|366.5|362.53|358.3055|355.44|349.42|339.41|342.19|343.12|340.87|336.08|332.62|329.53|324.35|326.86|321.01|329.71|332.4||337.21|335.29|336.94|339.71|341|336.08|335.58|320.62|328.6|322.91|327.53|312.92|319.71|325.71|324.72|338.8|338.53|356|375.06|386.99|395.28|401.53|404.05|404.77|403.64|400.39|397.75|390.11|397.5|401.36|400|400.85|402.19|393.33|383.65|382.65|386.28|378.29|384.63|382.38||384.06|376.02|362.72|375|372.88|364.08|377|382.45|385.39|379.12|379.76|390.36|397.34|394.28|385.02|395.6|396.51|391.34|380.33|380.88|364.34|377.06|391.03|391.45|378.95|385.88|387.29|380.89|394.87|411.99|406.09|392.44|413.88||413.69|443.14|434.01|435.51|441.42|439|429.08|419.65|416.2|397.72|386.5|395|387.85|410.44|416.35|410.95|412.26|410.54|403.29||415.67|423.64|424.19|427.76|436.72|449|433.27|425.17|433.52|450.16||453.75|452.62|464.65|468.18||465.02|471.08|466.54|449.77|443.85|442.25|430.14|434.72|430|430.16|430.21|441.01|442.15|442.85|439.73|437|421.1|422|422.5|418.06||409.15|407.41|405.91|400.65|393.17|387.69|384|385.74|386.9|393.05|394.5|402.92|419.98|390.64|399.75|397.84|372.62|371.48|370.82|377.88|375.68|386.98|383.73|388.98|381.08|397.51|393.02|389.84|385.02|378.26|379.33|376.39|370.32|368.43|361.92|353.15|346.15|344.65|335.2|321.29|312.72|304.93|291.65|285.36|278.9|283.5|280.34|274.37|282.32|279.1|291.72|280.71|274.52|279|289|286.04|280.21||285.63|300.65|311.48|311.89|305.72|301.65|298.53|300.06|287.98|290|292.69|297.49|295.14|301.06|307.32|309.33|305.86|290.29|294.81|295.17|301.26|302.49|304.67|288.73|290.32|290|289.08|295.06|292.39|291.8|294.38|306.94|301.93|305.85|303.54|296.93|293.24|297.62|289.57|312.65|315.23|324.74|320.17
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|88.19|88.2|86.83|85.99|86.1|88.6|88.65|89.18|89.86|89.01|88.76|89.97|90|88.9|88.15|87.51|87.08|86||85.26|85.5|85.28|85.34|84.95|84.71|84.07|83.6|84.98|84.79|84|83.59|82.84|82.22|83.35|82.66|81.38|81.21|80.76|79.05|78.19|77.73|77.11|75.89|75.16|74.25|73.82|74|74.73|75.38|75.03|74.89|74.74|73.66|73.96|73.74|73.33|74.27|72.55|72.05||72.2|72.27|72.93|74.34|74.08|72.55|72.2|72.68|72.88|72.74|73.98|75.52|77.11|76.31|75.29|75.15|74|74.42|74.61|75.21|73.93|70.44|69.72|69.05|68.69|71|71.5|69.72|69.91|69.29|69.25|69.46|69.71||68.57|68.58|67.55|67.72|67.49|66.44|66.14|66.08|65.05|64.2|65.53|63.39|60.4|65.26|66.17|66.62|67.32|68.35|67.65||66.62|66.1|67.48|69.35|67.84|66.26|65.1|63.16|62.69|62.16||61.49|61.1|60.03|59.22||58.62|58.71|58.75|58.08|59.26|59.88|61.15|60.81|61.47|61.68|61.42|61.92|61.23|60.36|60.92|59.5|57.82|58.12|59.75|59.93||59.72|59.11|56.5|55.45|55.39|54.43|54.19|53.78|52.51|53.71|54.02|52.55|54.77|50.5|50.02|49.99|48.98|49.09|48.14|48.2|47.72|49.34|48.4|50.56|51.02|49.93|50.43|50.87|51.08|51.52|51.44|50.34|49.18|48.83|48.67|47.09|48.5|48.05|47.36|48.3|49.14|50.14|50.15|49.67|49.65|50.84|50.43|50.22|51.77|51.06|51.26|50.2|50.39|49.23|49.75|51.26|51.41||52.9|54.63|54.58|54.65|52.87|52.49|52.51|52.87|53.74|53.7|51.77|51.93|52.92|54.23|54.47|54.62|53.91|54.97|57.15|54.98|53.46|53.55|53.34|52.47|50.7|49.59|49.27|49.09|49.47|49.17|50.1|50.04|50.47|50.73|50|50.84|51|50.77|49.78|49.56|49.5|50.51|51.89
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|244.67|244.63|244.71|244.275|247.06|247.06|248.74|247.48|245.5|243.54|244.38|239.85|235.72|235.22|236.43|234.84|239.5|242.01||240.58|240.9|243.69|244.95|243.94|240.82|237.84|232.72|232.29|235.54|234.81|230.97|231.76|233.3|235.86|236.21|231.74|234.75|233.67|236.62|236.92|237.47|237.29|234.66|235.19|232.91|235.51|220.55|219.6|218.33|216.91|217.63|211.11|208.84|208.48|207.79|204.91|203.44|203.79|201.31||199.31|195.06|191.74|192.23|193.16|187.04|189.23|189.77|191.06|189.62|190.05|191.1|192.79|190.72|189.22|191.83|191.79|192.79|194.95|189.92|191.26|192.44|194.79|196.72|195.27|195|197.35|192.81|190.79|189.45|189.03|191.67|193.16||193.22|196.97|199.99|187.14|189.08|187|185.97|185.5|187.34|182.2|181.75|180.34|176.84|184.68|186.44|187.41|191.27|191.27|191.5||188.75|190.55|191.37|192.34|192.07|192|189.81|187.05|180.33|179.81||179.37|178.58|177.52|177.5||176.46|178.99|177.37|177.97|180.99|179.22|175.46|173.34|172.25|168.59|169.98|171.5|171.45|172.14|170.61|171|170.81|173.77|170.42|170.89||171.99|173.82|171.42|171.08|169.84|173.53|172.4|175.38|174.52|169.65|169.71|173.41|180.77|173.33|176.16|174.21|160.95|157.57|155.01|157.75|158.64|162.74|165.71|170.77|171.98|174.72|176|166.5|166.39|164.19|168.13|170.99|171.88|167.54|166.1|164.72|162.92|161.65|158.38|160.8|158.97|158.05|156.99|152.53|149.75|153.77|154.44|154.92|160.88|161.31|165.91|165.75|163.11|161.63|163.74|163.18|161.56||165.71|169.99|170.51|165.88|164.88|161.25|159.94|159.15|157.79|158.53|158.7|158.95|161.68|161.81|163.26|162.88|165.02|163.38|161.96|160.93|161.04|161.68|161.82|160.84|161.97|158.63|159.09|160.88|160.93|163.55|161|164.99|166.16|159.24|155.57|155.07|151.85|152.89|147.99|146.35|145.31|145.95|144.42
00535|8362|/equities/teradyne-inc|R1000GROWTH|130.98|127.84|126.71|126.37|129.32|130.02|132.21|132.55|131.5|128.68|128.205|128.44|132.1|131.69|131.98|129.51|132.05|135.35||132.95|131.125|130.5|130.38|128.31|126.932|127.25|122.94|122.16|120.89|123.42|118.72|119.92|122.06|125.65|128.69|126.12|126.03|123.15|127.4115|128.58|133.91|139.28|135.55|133.675|131.85|130.17|130.07|126.9|129.13|132.42|131.56|131.41|131.88|132.42|134.065|134.31|133.3|134.81|133.74||128.92|122.87|116.62|117.8|119.15|112.14|117.87|118.14|118.7099|116.06|116.04|118.87|119.84|118.33|113.52|114.82|116.36|114.8|113.48|117.83|121.45|128.57|133.75|134.25|129.86|133.09|134.44|131.67|139.77|143.26|137.67|141.42|147.82||143.78|135.35|131.47|129.64|129.59|128.15|125.53|124|121.75|117.87|119.715|122.9|135.35|140.96|141.74|140.41|141.41|143.4|141.38||138.58|139.55|137.34|139.525|136.44|133.48|130.7|124.83|121.52|123.35||120.71|120.69|119.065|120.14||118.9|119.29|120.07|120.16|121.09|122.33|120.84|120.76|118.14|116.13|116.14|118.22|118.92|117.32|116.28|117.22|114.95|115.94|110.635|110.83||110.03|109.46|108.65|107.925|106.625|106.17|106.72|107.18|103.2|102.13|101.63|102.0729|105.62|100.74|100.33|96.43|91.71|90.51|88.1522|89.34|86.8678|89.83|91.62|92.46|92.75|93.1|88.88|88.73|88.33|87.6|88.77|88.64|87.07|86.835|83.3772|83.29|83.13|81.31|79.89|81.65|80.395|80.67|79.5|78.1|77.58|78.05|77.56|76.98|78.68|77.71|78.39|77.84|77.04|76.6|78.23|78.15|78.15||81.62|86.67|88.52|87.105|86.25|85.9|89.68|90.36|90.34|89.83|88.58|89.23|92.28|92.65|92.48|93.4381|90.84|89.91|88|88.43|90.97|92.22|90.87|90.34|91.3|89.03|88.74|89.82|87.98|88.89|84.97|90.58|90.12|90.37|89.855|86.63|86.52|87.17|86.62|90.7|88.85|89.25|88.45
00536|16924|/equities/plug-power|R1000GROWTH|34.12|34.24|34.12|30.045|30.3292|30.41|29.72|30.7|32.31|32.3|32.38|33.84|34.34|32.96|32.02|31.97|30.87|31.5||31.82|30.09|29.89|28.22|27.97|28.32|28.63|27.66|27.79|25.47|25.52|23.61|23.59|23.73|22.66|23.93|23.61|25.63|25.41|28.82|29.2|30.34|29.08|29.56|29.56|28.14|28.49|27.14|26.36|26.9|27.58|28.77|30.69|29.5|31.46|33.06|33.48|34.16|35.2|36.13||37.75|36.4|34.22|33.87|35.02|34.18|37.08|39.3|39.45|38.57|38.57|39.97|45.15|47.85|47.83|48.34|46.48|42.66|41.84|41.37|44.87|49.57|51.73|53.1|49.81|48.75|50.25|47.14|54.45|57.78|54.48|58.8|65.01||64.13|65.59|69|69.88|67.2|69.1|70.51|68.68|64.93|65.7|67.15|68|69.51|75.49|70.58|67.02|65.33|65.85|68.45||65|68.55|73.9|66.07|54.35|55.98|47.31|36.86|33.09|34.92||34.57|34.4|33.46|37.51||36.67|37.11|36.74|32.46|33.02|30.98|28.77|29.31|27.4|27.85|28.11|29.69|29.49|25.98|24.93|24.73|24.8|26.05|27.35|27.78||26.4|28.7|27.02|24.74|24.87|23.8|23.38|25.49|24.78|24.26|23|21.61|21.89|19.1|18.88|16.76|17.4|15.5|14.81|15.03|15.07|15.24|15.48|15.39|15.36|16.4|16.82|16.7|17.48|17.16|17.83|17.56|18.89|18.89|19.02|18.26|16.5|15.96|14.29|14.03|13.7|13.59|13.38|11.9|12|13.49|13.33|13.39|13.64|12.85|13.09|13.03|12.28|12.24|12.55|12.29|12.25||12.17|13.11|14.09|14.2|13.33|13.17|13.42|13.72|12.91|13.27|13.93|13.99|14.35|12.93|12.34|11.78|11.92|10.72|11.99|12.2|11.75|11.48|9.43|9.3|9.25|8.13|8.02|8.28|8.35|8.69|8.74|8.88|9.25|9.39|9.05|9.21|9.66|9.16|8.74|9.59|9.49|9.36|9.73
00537|1130930|/equities/avantor-inc|R1000GROWTH|35.44|35.62|35.32|35.19|35.03|35.19|34.5|33.84|33.54|33.52|33.52|32.17|32.11|31.78|31.84|31.29|31.645|32.185||32.45|32.17|31.98|31.83|31.93|31.64|31.4|31|31.29|31.51|31.69|30.56|31.16|30.945|31.21|31.75|31.43|31.82|31.21|32.4|32.85|33.99|33.3|33.51|33.63|33.54|33.11|32.41|32.05|32.3|33.1|32.99|33.2|33.26|33.27|31.73|31.86|31.14|31.43|30.29||29.51|29.34|28.56|28.41|28.58|27.945|28.51|29.3|29.43|28.92|28.65|28|29.17|29.08|28.38|28.33|28.62|28.33|27.95|27.38|27.69|29.05|29.05|28.75|28.1|27.98|28.27|28.31|28.84|28.94|29.35|30|31.05||30.7|30.71|30.665|29.975|30.37|30.34|30.44|30.44|30.63|30|30.24|29.93|29.43|30.69|30.99|30.69|30.7|30.58|30||28.96|29.41|29.96|30.72|30.58|29.66|29.465|28.36|27.83|28.38||28.21|27.41|27.16|27.41||27.4|27.45|27.48|27.44|27.69|28.37|27.7|27.83|27.45|27.01|27.18|27.23|27.46|27.64|27.26|27.74|27.335|27.69|27.29|26.52||26.18|26.15|26.13|26.48|26.81|27.93|27.65|27.395|27.075|26.87|27.305|27.05|28.95|27.02|25.56|24.58|23.93|23.875|23.355|23.62|24.17|25.02|24.93|25.42|25.55|25.7|25.44|24.9|24.72|24.14|24.46|24.67|24.91|24.97|24.43|24.665|23.92|23.73|23.355|23.52|22.69|22.73|22.65|22.09|22.05|22.78|22.88|23.06|22.74|22.61|23.34|22.23|22.43|22.37|22.59|22.06|21.46||21.56|22.26|22.68|22.89|22.69|22.11|22.05|22|22.03|22.94|22.48|21.46|21.35|20.95|20.91|21.16|21.22|20.99|20.9|21.745|22.2|22.43|22.57|22.52|22.85|22.29|22.23|19.96|19.68|19.75|18.74|19.04|18.98|19.15|19|19.03|19.19|19.36|18.39|18.66|18.75|18.93|18.78
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|46.38|46.64|46.68|46.61|45.85|46.91|47.1325|46.6|46.29|46.28|46.62|46.53|46.46|46.37|46.05|46.18|46.935|47.09||46.13|45.48|45.02|45.18|44.67|44.72|44.07|43.63|44.45|44.31|44.08|43.62|44.44|45.06|45.65|45.265|44.19|43.48|43.36|44.15|43.85|44.88|45.32|45.04|45.16|44.56|43.71|43.125|43.61|44.645|44.28|43.77|43.76|43.37|43.01|43.06|43|42.84|43.3|42.92||42.4|43.47|42.88|42.98|41.14|40.47|41.23|41.47|41.69|41.31|41.58|39.36|39.65|39.74|39.62|39.56|39.09|37.71|37.79|37.04|37.16|37.578|37.35|37.565|36.97|37.25|37.51|37.18|37.87|37.76|37.23|37.3689|37.525||37.4|37.475|37.95|38.28|40.12|39.99|38.5|38.65|39.39|39.4|38.8|38.45|36.78|39.05|39.04|40.11|40.32|40.35|40.95||40.6|41.58|41.86|41.91|41.83|41.32|41.18|40.26|38.15|38.33||37.81|37.79|38.18|39.43||38.24|38.4|38.4|38.72|38.86|38.865|38.01|37.9|37.55|37.39|38.47|37.98|37.57|37.65|37.97|37.75|37.28|38.76|38.47|38.84||39.24|39.56|39.14|39.1|39.21|40.53|41.22|40.5|38.61|38.91|38.67|39.32|41.28|39.03|38.29|37.37|37.01|35.13|34.88|34.78|33.74|33.93|34.45|34.96|34.13|33.42|33.8|32.95|33.27|32.64|33.05|33.47|33.15|32.55|32.36|32.24|32.39|32.47|31.52|31.04|31.23|30.69|31.54|30.5|29.95|30.41|30.33|30.75|31.2|30.69|30.52|30.03|29.4|29.645|30.01|30.34|30.22||30.095|30.67|30.91|30.36|30.43|30.47|31.18|31.22|30.8|30.44|29.82|29.41|29.68|30.04|30.18|30.0481|30.27|30.17|30.31|29.56|29.03|28.53|28.17|27.85|27.89|27.35|27.46|27.72|26.36|26.77|27.26|27.62|27.06|26.79|26.52|26.8|26.99|26.55|25.16|25.2|26.06|24.22|24.07
00539|1008759|/equities/carvana|R1000GROWTH|319.4|316.17|314.49|299.26|296.29|291.86|281.35|277|279.8|275|268.39|276.31|280.44|281.15|280.01|276.77|281.72|275.85||269.53|273|261.25|263.23|259.44|247.24|242.92|232.2|230.39|238.42|239.58|233.09|234|245.3|245.8|261.79|277.5|293.65|290.55|297.93|290.17|295.5|298.18|301.16|296.17|278.01|269|270.18|276.81|279.14|283.25|285.96|282.05|277.75|270.67|272.75|273.99|275.95|281.51|270.97||275.95|267|257|260.82|262.36|257.75|275.57|283.6|277.7|273.682|280.27|290.25|291.47|287.49|288.42|279.37|274|261.86|262|273.9342|291.82|313.51|323|312.13|295.41|290|286.42|283.19|306.38|314.5646|300.835|298.32|310.8||304.48|300.7853|300.59|299.87|294.53|292.4|290.97|289.01|287.66|268.9|265.46|267.55|255.75|278.8|284.55|276.87|276.81|278.4|288.88||295.5|302.42|295|292.36|279.5|279.54|276|257|255.87|243.62||249.99|256.01|253.05|273.9||279|292.61|292|278.6|273|277.01|261.78|268.97|261.83|264.79|262.08|267.41|262.99|259.74|243.16|232.5|238.45|252.36|250.7|250.66||243.2639|246|244.5|236.432|230.64|231|223.2|214|220.25|217.1|207.31|194.8|207.2|211.69|209.97|201.56|194.78|189.9|213.99|205.7|205.5|209.84|202.74|204.5|203.07|204.4|212.2|228.95|227|224.57|220|225.07|217|215.51|219.28|223.74|232.18|229.7739|239.98|242|226.68|232.73|218.35|208.81|218.06|227.36|234.3|173.8|171.72|171.59|177.99|174.69|176.55|182.64|184.73|191.94|185.94||201.76|219.33|231.05|234.86|218.47|219.1|213.14|208.46|203.56|205.24|207.28|204.81|202.65|205.34|199.59|197.9|202.59|197.11|198.76|198.22|222.98|224.75|177.13|167.09|162.155|157.74|157.36|155.5|156.33|150.91|149.19|150.8|149.99|147.07|146.74|142.22|138|138.02|136.3|139.61|139.98|143.1325|139.28
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|180.73|180.91|181.15|179.93|178.34|183.3|183.92|184.95|185.18|185.27|184.95|183.77|184.09|182.81|183.97|184.05|187.26|189.925||187|186|183.65|183.96|183.6499|183.37|181.16|178.61|183.12|184.97|185.35|183.11|182.45|184.67|187.89|183.9193|181.92|180.1|175.22|175.68|175.49|176|175.275|174.535|177.2|175.4|174.35|170.84|171.68|172.41|172.46|170.73|171.91|171.24|170.96|169.62|167.18|168.32|169.31|168.08||166.83|168.58|167.77|169.3|168.17|164.6|163.05|163.42|164.73|167.36|168.74|168.2|169.13|168.09|164.01|164.86|165.38|165|165.85|161.08|157.93|159.48|158.91|160.94|155.29|155.84|156.51|153.51|155.63|154.17|151.345|151.91|152.39||151.44|150.97|149.22|148.562|151.23|152.3|149.51|146.87|146.66|145.32|145.29|144.18|144.77|151.44|153.01|154.43|156.12|155.79|155.11||150.75|152.54|151.62|152.74|153.5|153.88|154.36|152.25|146.24|146.23||145.34|145.5|146.13|145.59||144.32|144.145|144.15|143.4|143.01|141.68|141.69|140.59|141.7|140|141|142.21|142.11|142.56|143.28|144.14|145.53|148.26|146.32|146.645||147.02|148.069|147.31|146.54|147.43|148.9|150.2|152.65|149.01|144.02|143.4087|147.89|153.72|145.14|143.475|140.46|142.37|137.56|135.9|133.79|130.28|126.62|127.37|131.595|130.8|130.35|130.6|132.16|132.01|131.47|130.6|132.08|132.14|131.52|129.84|129.98|128.95|128.2|124.92|123.4|123.45|122.38|122.85|119.62|120.59|122.39|121.74|120.89|126|125.08|123.75|121.32|119.67|118.01|118.06|119.18|117.94||119.67|122.14|122.9|120.29|119.92|120.33|121.04|120.38|119.59|118.99|117.68|117.27|119.13|119.58|119.49|119.44|119.98|122.15|121.82|119.045|117.12|115.98|115.79|112.32|112.71|111.97|111.98|117|105.1|104.9|105.72|106.6|106.4|105.73|103.84|102.75|103.36|101.71|97.55|93.8399|91.69|92.06|92.6
00541|41236|/equities/ringcentral-inc|R1000GROWTH|304.58|300.31|299.1|291.42|291.51|287.1|272.32|274.78|279.94|274.95|269.66|264.4|258.91|254.06|254.09|255.21|257.88|263.59||266.43|263.48|264.74|254.84|253.5|259.15|259.45|247.55|241.78|241.78|242.46|254.36|265.53|273.22|261.78|275|289.06|316.76|309.95|326.52|325.48|325.38|327.88|335.18|330.62|325.47|337.34|330.36|332|325.8|330.83|329.88|329.29|327.81|320.81|318.89|320.25|307.79|309.34|310.58||315.54|301.72|287.34|292.81|301.99|307.59|323|328.35|326.44|323.99|325.83|332.33|350.39|346.02|344.36|352.49|348.25|337.69|336.2|331.25|345.14|367.61|388.35|386.05|390.99|394.53|390.26|393.25|422.39|428.77|430.25|427.01|449||446.18|435.26|442.27|428.4|420|407.44|401.34|405.47|403.78|390.23|373.88|375.45|372.93|384.85|394.72|385.99|382.79|385.75|379.88||385.55|395.11|392.6|393.49|394.07|399.87|393.26|376.83|388.5|392.6||389.75|392.84|394.47|400.87||405.46|404.04|403.58|395.44|396.39|390.67|369.56|366.39|357.4|355.98|347.94|348.44|350.29|348.73|338|339.99|329.95|306.23|299.65|296.4||290.63|288.98|296.72|303.74|302.46|297.77|298.75|301.15|309.13|305.67|286|284.14|288|295.65|287.35|275.65|261.65|264.32|267.31|276.21|283.17|289.36|287.92|293.25|294.31|300.99|298.76|288.34|283.58|276.46|288.57|291.36|292.05|291.66|291|292.92|286.76|276.94|288.7|280.86|275.89|272.62|273.4|270.43|262.06|272.34|269.41|267.87|259.53|253.85|261.25|265.36|265.33|274.99|280|267.64|266.79||277.06|291.71|310|317.84|296.48|298.85|293|294.06|285.31|295.97|297.53|292|292.58|295|293.9|288.98|291.33|285.82|288.46|271.28|285.02|293|297.85|302|306.46|291.11|287|288|280.74|279.74|275.15|291.67|290.89|287.87|275.31|260|257|263|266.27|286.62|299.74|299.26|297.48
00542|16943|/equities/pool-corp|R1000GROWTH|459.68|460|463|464.03|444.64|437.82|436.47|434.61|432.87|432.85|435.88|440.62|440.36|439.38|444.43|440.97|443.1|441.85||438.57|432.51|433.94|431.4|433|437.4999|431.52|427.88|439.05|439.4|438.87|437.38|436.27|440.68|449.34|445.21|441.26|442.9|431.23|430.91|424.44|423.9015|423.07|425|419.58|424.56|425|391.8|388.54|385.12|384.14|376.95|371.14|374.44|371.48|370.45|360.84|357.36|360.82|358.98||352.19|348.86|343.56|349.62|342.11|337.8|343.25|342.43|338.63|348.35|340.89|344.16|350.62|348|344.56|348.46|344.8003|340.8|333.92|330.83|332.22|334.99|334.63|338.69|338.715|328.1|329.67|319.91|326.02|332.54|330.85|335.78|342.79||344.86|359.55|361.31|364.4299|362.91|362.105|363.12|361.01|363.94|360.6|364.04|365.09|364.265|370.88|373.805|371.345|372.315|368.365|364.69||365.8|374.595|386.63|387.75|392.845|399.47|399.78|370.91|360.025|378.67||373.07|369.07|367.35|369.95||366.87|371.685|370.88|365|366.35|357.26|355.55|353.19|348.22|339.5161|336.5|342.29|339.32|334.87|329.52|340.38|352.5|353.77|346.82|344.22||337.68|337.71|343.82|341.18|340.36|332.18|344.62|341.26|344.785|350.74|349.72|340.8|370|391.495|391.11|381.15|367.71|360.465|359.5|367.375|366.6|370|362.75|362.96|370.41|359.5|360.245|361.37|363.98|363.36|363.05|355.5|353.47|350.04|342.75|334|331.61|329.425|327.29|336.97|338.88|330.45|325.965|316.57|313.74|310.06|309.59|300.77|305.715|304.5|311.05|313.55|309.74|305.5|305.2226|304.55|298.09||313.825|325.19|334.3|330.93|334.32|338.75|342.15|337.875|336.41|336.55|333.59|328.63|328.27|332.17|329.95|322.7462|324.25|325.855|324.9|329.78|331.12|329.16|328|326.05|327.61|316.77|316.52|314.5893|310.35|311.48|306.69|318.71|303.73|304.6603|302.45|294.94|289.47|288.24|283.325|285.63|279.85|280.1|273.5
00543|16942|/equities/insulet-corp|R1000GROWTH|287.605|284.08|283.1|282.23|288.87|287.48|280.5|286.25|285.52|282.61|282.12|282.5|280|277.39|273.5|265.455|269.99|273.22||280.71|273.05|264.0478|262.64|259.14|259.12|253.71|240.33|244.21|235.12|236.02|235.99|231.4|237.41|238.67|248.01|264.4|275.24|280.32|297.01|303.2|306.46|306.09|305|300.25|297.49|291.1|288.27|285.75|294.66|298.06|295.06|292.965|289.62|285.81|287.29|290|279.81|281|269.64||273.005|265.08|266.32|267.06|268|264.21|276.42|280.98|271.8|261.45|257.22|265.58|272.2599|273.88|262.21|259.79|254.49|254.5|247.19|253.01|254.101|265.8|271.87|271.935|270.27|273.92|282|262.14|276.185|280.9|278.61|281.755|292.21||290.63|287.6|286.26|283.77|285.79|283.575|281.62|277.03|277.1953|274.21|276.75|277|281.7535|295.08|298.39|292.29|296.81|298.43|289.4466||288.53|285.3|274.07|268.54|268.21|267.2|260.52|255.2075|255.38|258.29||261.27|264.29|261.01|259.685||261.35|262.66|255.32|243.33|246.0017|241.86|243.11|245.56|245.67|248.19|250.59|247.5199|251.68|259.34|261.58|257.63|263.22|264.57|258.65|252.79||256.76|268.2|268.8|269.415|265.125|262.89|261.88|258|265.47|268.33|262.58|262.05|264.435|259.3|259.39|239.44|227.12|225.85|230.12|233|243.76|253.2|254.41|251.02|248|247.125|253|253.72|254.75|252.035|255.39|251.36|252.72|252.74|247.89|244.79|238.09|236.71|238.06|240.14|242.125|237|228.19|224.92|225.58|232.59|230.62|226.69|233|224.3399|230.7|225.78|220.85|216.76|216.12|213.35|206.705||209.94|222.31|226.72|223.75|220.44|217.87|219.56|216.82|218.69|214.19|211.88|214.325|212.34|211.36|210|208.23|208.99|205.41|204.075|218.72|233.99|221.8|215.32|206.6|205.89|207.24|203.5|204.71|197.58|199.5|199.16|211.53|207.15|207.12|203.99|202.99|201.145|203.78|196.7|211.865|212.1|212.19|212.43
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|176.97|175.76|173.12|175.86|177.53|172.44|168.37|168.68|167.37|165.33|163.29|157.5|153.25|150.85|148|148.5896|145.24|145.15||144.72|142.25|141.54|140.385|141.56|142.05|140.675|137.24|138.4431|136.685|137.65|134.92|135.24|133.355|131.28|135.49|134|133.29|135.69|140.61|144.45|147.98|144.99|144.06|143.35|140.47|140.41|138.48|136.91|140.815|140.06|142.71|140.365|137|137.43|142.31|144.54|143.04|143.91|144.85||145.16|142.28|137.56|136.73|136.39|135.36|140.42|143.52|146.87|144.62|144.86|146.605|148.535|146.25|142.49|143.7|139.85|143.4143|144.5|143.42|144.72|152|153.25|151.35|149|154.8|155.57|154.31|153.61|155.53|156.44|157|160.9197||162.97|168.88|172.815|169.84|169.93|167.7|162|157.27|154.15|156.62|156.67|157.5043|168.89|178.41|176.78|173.2|172.61|173|171||171.01|169.78|175.28|165.91|157.14|147|140|128.125|127.7|132.78||132.42|134.155|136.91|140||140.11|140.01|142.35|140.79|142.61|139.93|139.49|136.64|135.37|130.4|127.3|127.07|128.21|130.67|132.07|132.87|131.92|134.45|132.26|130.21||128|128|125.36|125.305|126.62|130.23|131.04|136.01|136.67|133.69|130.69|127.635|134.67|137.84|144.63|140.84|130.43|126.225|124.6|125.38|126.85|129.47|132|134.75|140.66|143.41|143.51|145.4|148.07|145.72|147.75|148.74|148.05|147.975|147.76|146.29|146.765|142.27|143.72|148.76|147|145.25|140|138.8|134.2|136.07|134.18|137.15|133.3|132.96|132.85|132.64|131.18|123.5|124.96|124.9|125.17||126.18|131.63|131.46|133.31|134.865|133.53|137.19|134.45|135.065|138.58|137.67|137.37|140.9|140.94|143.6|137.83|141.4|139.4|139.96|143.74|147.075|149.21|153.94|154.155|153.01|151.42|152.95|156.5383|158.065|158.05|153.47|161.29|159.15|166.48|167.33|161.0664|157.83|159.2726|157.595|162.89|162.33|161|161.97
00545|13978|/equities/entegris-inc.|R1000GROWTH|120.62|122.9|121.91|119.24|119.12|120.76|121.88|119.975|120.14|116.9399|117.02|115.26|116.55|115.8|116.51|113.98|115.84|116||115.56|115.44|113.9|114.99|113.65|111.95|111.62|109|109.18|108.3|110.64|107.37|107.34|109.39|113.76|114.8|111.31|112.08|111.61|114.93|114.84|117.59|115.42|115.81|116.14|113.48|113.14|113.3|113.44|117.02|119.52|120.5|119.95|121.33|121.4|121.76|123.285|120.02|122.5975|126.4135||120.78|113.5|109.45|111.069|110.18|104.24|106.44|105.73|106.78|104.86|105.57|108.19|108.82|105.53|103.81|104.9|104.1|102.19|100|100.49|101.87|106.12|110.37|109.81|106.9|109.39|109.33|105.49|106.13|105.64|103.17|105.81|107.99||103.37|100.35|98.49|97.33|97.36|96.92|96.56|99.48|105.66|102.78|101.8361|102.64|105.73|109.53|114.004|113.555|113.68|111.6|111.1101||109.36|109.15|106.37|104.23|102.1|102.41|99.57|97.5|96.96|99.49||96.96|96.7|94.98|97.39||96.51|98.57|98.9|98.29|97.14|96.46|97.7|98|95.85|94.25|93.64|98.6877|100.12|98.055|96.31|94.78|94.04|94.85|92.75|90.95||90.05|90.97|90.31|90.98|89.99|90.4049|88.39|87.8|87.14|87.54|88.24|88.95|90.43|87.79|85.7|83.66|80.33|77.57|75.9885|76.465|75.89|77.4897|78.3|79.75|82.72|82.36|82.015|82.8|83.24|82.5|84.19|85.13|84.4|83.4127|82.86|82.03|81.76|78.93|76.98|78.31|75.15|74.15|71.7|69.71|69.15|68.46|67.17|66.66|68.82|68.13|69.86|69.07|67.93|66.51|65.9|65.05|65.08||67.27|69.43|71.635|68.9|68.32|68.76|70.2882|70.46|70.07|70.89|69.84|70.7524|71.87|71.79|71.15|71.25|71.61|72.07|69.96|70.63|73.21|73.97|73.9|74.28|74.26|73|72.255|72.06|70.84|70.5|68.2858|71.5088|63.29|62.04|61.37|58.99|58.2|58.49|58.16|60.42|61.43|61.37|60.67
00546|17327|/equities/techne-corp|R1000GROWTH|450|446.82|444.56|441.82|453.57|452.58|445.12|444.94|450.1|444.44|441|433.9|426.17|427.93|427.18|410.94|413.23|418.26||420.37|420.55|424.32|427.3|422.19|417.805|410.89|402.03|401.09|401.81|408.57|411.85|424.59|415.65|421.67|429.03|417.89|424.94|424.14|432.91|437.59|440.35|442.26|444.5|444.38|434.69|430.79|424.53|417.01|418.13|419.78|418.85|420.05|420.3|406.62|411.41|407.945|400.1|403.61|396.79||390.54|386.01|374.8|381.25|390.11|378.695|381.8|382.91|386.96|395.21|387.86|393.03|404.805|403.38|385.38|389|373.2|366.04|362.82|358.79|369.7317|372.32|377.13|373.8|368.45|377.96|379.86|379.9|389|401.37|407.02|410.225|414.99||405.525|396.2997|395.4268|396|391.38|388.56|384.96|379.04|399.83|341.79|329.47|324.72|336.6|356.635|361.17|358.1824|358.41|361.47|354.32||349.46|343.7|339.35|339.44|335.69|342.98|339.12|332.75|320.78|319.38||319.52|319.52|318.36|326.4425||323.12|323.6|324.375|323.04|320.67|310.14|308.91|310.7|313.845|309.57|305.91|309.84|312.89|311.6172|306.855|300.32|307.86|308.985|303.38|304.285||309.25|305.94|305.56|306.525|305.73|308.5|308.3|303.34|307.19|306.5|308.32|307.96|316.87|306|306.125|277.1|268.34|261.64|257.8525|257.68|263.26|268.74|267.7217|270.99|269.98|268.57|267.64|269.29|270.66|267.81|271.6|271.28|269.45|265.57|264.72|264.885|258.62|252.47|248.77|251.99|249.58|249.28|247.23|242.25|243.6|248.21|243.26|241.99|245.58|247.04|247.025|251.31|250.37|248.63|253.04|254.66|249.36||254.66|259.6|262.25|259.52|257.22|254.57|254.05|253.58|253.73|259.41|259|260.23|263.89|264.15|268.71|265.735|267.84|265.3|264.15|265.84|270.05|271.215|278.99|283.01|284|283.56|278.04|277.53|278.76|277.63|271.86|280.21|281.09|285.095|286.68|281.075|275.66|274.36|267.165|277.25|278.528|279.045|275.68
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|448.3|445.65|448.29|447.62|451.28|445.49|436.02|439.39|438.24|431.55|426.21|420.91|416.27|411|404.91|401.16|406.16|406.21||411.47|408.56|408.94|405.6|406.12|408.7|405.78|397.36|400.71|395.99|401.93|395.56|393.65|401.38|400.23|410.27|405.85|419.46|427.73|433.5|430.47|444.95|447.33|456.8|456.27|456|456.95|452.33|449.27|449|450.14|450.49|453.63|445.18|442.76|443.58|440.89|435.97|439.72|438.05||435.17|428.82|416.97|423.13|420.05|413.31|421.46|423.73|425.67|423.83|424.77|426.92|431.46|426.11|412.12|414.42|406.72|411.33|407.94|432.99|428|461.97|475.64|479.79|469.6|474.3|475.11|465|470.76|479.62|472.63|471.23|474.82||475.43|466.43|456.03|429.98|428.11|428.52|430.33|432.98|431.09|430.5|434.48|436.52|432.27|430.1|430.48|431.78|432.9|430.66|428.08||425.88|427.38|429.41|432.13|434.9|443.96|442.31|438.29|434.25|447.24||437.21|434.29|434.83|439.88||434.87|440.79|439.19|446.77|457.21|466.21|462.45|452.39|451.83|452.76|450.47|447.22|447.68|436.88|425.13|423.74|429.68|435.26|428.18|426.31||415.83|413.96|418.21|417.56|416.31|413.57|415.81|417.29|418.3|426.92|426.53|420.42|429.91|417.43|428.85|411.92|397.3|395|387.37|391.48|393.52|403.66|404.95|404.77|400.66|401.36|400.9|404.23|402.03|397.95|396.27|399.26|395.97|390.2|379.27|376.03|369.78|357.53|354.44|358.44|352.5|348.79|350.79|345.94|341.57|344.23|344.42|333.63|338.19|333.68|339.27|337.74|334.72|331.21|334.63|333|329.8||338.78|348.81|351.88|349.95|346.33|343.48|346.43|346.9|343.67|344.84|344.4|343.5|343.9|344.52|341.98|342.87|339.48|334.81|336.52|356.78|364.3|368.93|371.05|366.14|366.72|357.25|355.41|352.18|356.16|361.9|361.18|374.98|370.55|372.41|371.74|356.04|352.85|354.64|349.67|361.84|362.07|363|358.99
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|160.68|161.67|161.69|161.37|159.26|160.96|162.47|161.9|162.74|162.77|161.49|160|159.19|161.38|160.95|158.96|159.45|160.29||160.72|160.9|159.35|160|161.28|161.64|161.67|159.47|162|163.16|163.99|161.93|162.72|165.73|167.53|165.98|166.32|165.24|163.83|160.77|160.75|162.19|161.8|161.49|163|163.16|163.43|161.39|159.07|157.08|157.35|157.28|156.28|156.76|157.21|156|157.26|157.27|157.57|159.05||154.97|154.21|156.89|157.69|153.63|149.06|150.16|149.11|147.73|148.06|146.94|148.03|148.22|146.5|144.29|145.8|143.37|145.47|145.02|142.68|143.13|143.62|146.51|147.01|144.7|146.41|145.88|147.68|149.12|151.11|149.68|148.62|148.78||148.2|145.72|144.74|142.67|144.92|145.44|145.29|148.25|147.49|146.4|144.38|146.99|150.58|152.42|150.71|151.01|153.61|152.63|152.91||154.09|155.02|156.07|155.51|155.72|158.1|158.36|156.09|152.48|154.41||153.4|152.51|153.62|152.51||150.02|148.97|149.92|152.74|154.22|150.92|148.35|148.07|148.97|147.75|148.53|148.56|147.84|149.67|149.23|148.99|149.28|149.33|148.02|147.48||147.73|148.52|147.8|146.87|146.81|147.55|148.55|148.65|147.52|148.56|149.87|147.72|153.34|147.08|147.99|147.29|145.96|141.52|141.93|139.45|138.27|142.97|144.94|146.04|145.23|145.11|144.11|144.41|145.14|143.79|142.75|143.79|143.2|141.42|139.91|137.82|138.68|136.42|133.88|135.4|132.85|133.14|133.29|130.57|128.94|132.23|132.09|131.27|133.98|133.93|137.64|137.33|136.89|135.6|138.17|137.57|135.46||138.97|142.5|143.74|139.48|138.53|139.59|140.4|139.15|139.39|138.82|137.59|138.02|139.94|139.83|140.32|140.03|140.25|142.37|144.5|137.05|136.16|136.06|137.84|137.34|137.42|134.41|134.18|134.28|134.07|134.04|131.32|133.34|131.7|131.39|129.84|129.43|128.39|129.47|126.81|127.47|127.94|129.05|129.01
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|370.15|368.11|364.46|361.68|357.79|359.35|355.62|356.35|355.69|354.92|354.89|347.09|343.99|341.58|337.55|333.18|333.21|338.79||339.76|339.34|333.81|335.81|334.35|333.29|329.85|319.54|323.13|330.69|332.15|324.4|331.99|324.08|342.11|346.51|343.29|349.13|343.47|337.15|335.2|337.07|335.63|336.99|337.48|336.56|331.16|325.61|327.72|324.96|323.89|320.95|313.88|309.99|306.82|306.56|307.01|302.95|307.44|298||295.69|296.5|288.94|289.56|288.31|283.79|281.64|289.91|291.7|292|293.03|294.06|294.69|294.29|286.93|287|284.53|280|278.91|274.81|279.1|286.14|291.45|290.9|288.12|289.62|289.18|284.83|286.09|295.4|297.67|303.79|295.77||294.25|289.59|286.87|280.48|278.78|275.95|271.98|272.41|274.75|267.62|262.54|265.05|261.97|273.91|283.25|282.09|284.6|283.6|280.1||273.99|273.03|268.55|278.08|276.87|271.73|263.37|256.68|255.25|255.45||250.93|253.13|250.19|254.94||252.78|254.25|254.28|250.74|250.58|247.23|242.43|243.12|242.34|239.53|243.1|242.57|242.79|240.28|238.45|238.78|236.86|238.17|236.17|230.16||226.85|232.28|233.95|235.74|235.88|237.29|237.8|242|240.16|238.14|235.86|236|257.88|252.69|254.45|252.12|238.42|234.98|229.74|234.71|225.25|234.19|232.03|235.6|234.8|235.12|238.51|242.79|246.03|245.95|250.29|245.93|244.99|243.46|238.63|237.73|236.35|235.99|231.97|230.64|227.44|225.92|224.3|217.58|212.47|218.81|218.78|218.43|220.48|221.17|226.71|228.86|221.38|220|218.67|211.2|206.96||210.12|219.88|220.49|219.4|220.74|218.24|218.39|218.98|217.36|218.98|216.63|216.6|218.37|219.25|219.58|217.69|219.91|220.54|220.62|221.97|221.64|220|220.01|207.17|208.44|202.24|203.26|201.11|200.61|200.44|197|202.95|200.66|201.07|198.8|197.47|193.2|195.15|188.24|186.06|185.04|186.69|186.64
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|323.69|317.02|314.96|310.42|305.55|310.8|310.62|309.85|311.83|313.39|308.06|309.06|309.19|305.82|306.18|308.32|314.37|326.19||330.09|330|332.69|325.92|324.41|327.99|326.99|326.82|339.28|336.68|334.94|323.29|328.5|329.57|334.18|331.65|330.89|330.94|326.57|329.17|326.59|325.77|325.12|326.53|331.17|330.08|325.59|324.78|320.95|325.71|329.2|329.78|330.5|325.76|325.5|324.99|314.12|308.68|308.24|304.04||301.19|308.51|305.32|295.81|295.73|293.61|298.73|302.05|307.81|309.57|316.47|310.5|316.34|321.86|311.74|303.57|307.61|308.88|304.89|288.8|296.45|256.64|265.19|267|264.32|271.97|272.66|270.1|268.53|269.12|266.06|266.04|267.13||264.85|266.73|266.06|267.06|263.96|261.17|263.4|259.93|257.38|252.42|252.51|253.2|249.61|257.5|256.08|255.41|257.76|256.18|257.31||255.41|260|261.85|264.29|268.17|269.03|271.75|268.56|256.8|263.57||264.11|264.48|261.31|259.25||249.95|251.18|246.96|242.1|244.55|245.88|239.69|237.25|235.51|235.12|239.93|238.01|233.55|233.65|231.18|232.32|227.45|222.87|221.42|223.56||226.56|234.25|235.87|240|237.37|239.26|228.75|231|226.75|227.79|235.62|239.36|243.12|204.58|207.4|202.05|199.61|196.1|195.88|198.09|198.59|203.3|205.8|208.19|200.9|201.14|205.19|212.8|215.84|215.6|218.48|219.45|220.56|221.64|223.5|221.13|219.15|220.78|218.6|212.55|210.55|208.61|207.44|200.59|197.86|209.32|210.51|207.13|213.55|215.45|217.7|212.2|207.3|206.93|214.37|215.77|215.5||213.38|211.45|211.17|202.64|201.86|203.3|207|196.6|195.79|194.35|193.31|195.28|196.46|203|203.85|196.69|193.54|193.16|190.98|184.74|180.92|184.89|186.15|188.65|190|189.99|188.99|187.07|185.93|186.62|189.19|191.06|190.49|190.46|193.4|195.27|191.07|182.58|174.89|181.3|181.91|184.75|184.57
00551|15311|/equities/abiomed|R1000GROWTH|324.54|328|328.15|326.35|322.08|313.31|304.3834|304.35|305.12|299.88|299.59|295.33|295|298.77|292.95|284.5|283|286.11||293.63|287.59|284.93|285|283.09|281.81|279.94|274.72|277.21|269.22|272.92|274.75|280.83|282.29|296.42|303.8609|301.28|306.52|310.19|316.25|327|350.88|352.57|349.14|353.2|355.94|345.947|344.36|334.39|333.05|339.08|339.46|333.39|336.77|333.61|333.9999|331.22|325.3405|329.02|322.285||322.588|321.8299|310.32|307.17|302.05|296.31|301.4949|308.32|307.31|303.36|302.32|308.04|315.34|308.56|304.76|306.14|305.5114|307|305.415|302.57|311.65|323.73|327.78|330.98|327.82|326.5|327.73|323.01|332.84|333.62|326|321.735|334||328.98|327.43|327.31|327.91|331.56|331.3|332.89|335.78|350.55|352.68|354.69|387.4|342.69|350|352.7|349.4|352.28|353.49|338.99||333.66|326.18|327.3482|328.59|326.15|330.8|327.6469|324.66|326.29|329.32||325.27|328.83|327.91|312.98||306.08|309.13|304.36|296.6|294.48|282.31|282|277.45|270.195|267.31|268.85|272.54|275.05|273.4|277.33|267.7836|268.22|274.98|274.91|272||266.025|267.66|271.675|272.66|272.3|269.56|273.03|275.11|273.68|274|273.15|279.54|292.225|274.68|275.8588|271.995|261.865|259.75|258.18|270|289.27|293.47|288.58|281.99|278.67|279.5|285.25|291.33|289.31|285.75|287.2|280.58|279.38|276.24|272.93|272.795|271.17|270.69|265.41|279.81|280.65|279.44|275.32|268.51|265.57|268.44|269.4|266.27|275.94|277.05|282.6111|283.5|280.605|276.5|282.835|279.69|275.29||295.26|310.5|315|310.25|310.41|312.28|314.09|308.36|318.9608|313.095|310.5|315|317.69|314.56|313.8|310.615|310.23|307.24|302.05|308.6204|316.88|318.46|319.19|310.969|309.17|302.97|300.94|301.48|299.56|300.37|294.87|301.105|300.29|300.025|292.28|284.73|276.795|277.28|264.56|274.2|266.3|268.72|268.1953
00552|991169|/equities/coupa-software-inc|R1000GROWTH|254.54|253.71|248.87|245.48|246.87|243.13|234|237.91|242|234.66|225.41|221.4|225.5|238.13|234.4099|233.12|238.3|239.74||245.17|241.63|243.66|242.91|241.6|237.7|236.7|225.92|232.845|228.96|231.31|237.68|239.38|239.27|237.42|246.7|237.97|251.36|252.94|270.67|276.53|272.86|275.17|274.7|274.14|273.36|274.59|265.9|269.24|273.825|275.14|277.24|281|279.88|269.57|265.28|273.29|268.54|265.84|265.16||268.33|257.3|239.96|247.84|250.78|250.56|261|265.09|260.59|254.3|254.17|263.11|285.17|282|279.8|291.3|295.89|291.88|297.34|307.86|318.98|337.51|355.25|355|349.04|350.56|349.32|341.94|365.22|377.0423|372.7278|361.15|367.35||370.46|366.79|362.97|363.82|359.86|352.26|342.21|334.39|333|319.2299|315.24|319.12|312.72|320.26|346.46|344.35|345.08|340.34|334.62||345.77|360.36|359|349.11|347|345.82|335|326.74|339.38|340.06||344|344.79|345.25|361.65||362.4326|363.67|365.32|367.91|366.96|367|335.98|328.31|322.22|321|321|314|337.47|325.87|324.93|331.77|324.32|330.545|336.25|332.47||330.67|318.1|319.86|324.98|317.5|305.59|305|290.11|299.08|296.7|294.12|283.24|303.39|310.04|315.91|283.15|258.43|267.61|279.9|290.4982|288.18|298.87|303.9|303.72|298.13|306.29|307.37|308.96|311.96|314.1|316.21|319.99|313.03|308.69|298.88|295.08|296|284.17|284.84|281.86|277.53|277.46|277.85|275.5|268.44|274.74|268.54|265.59|250.455|247.15|254.58|254.19|249.36|258.48|267.18|273.33|281.5||307.89|317.46|353.41|353.15|330.24|335.36|330.5088|337.16|303.52|308.21|306.6|308.39|304.5|301.88|296.59|293.25|295.05|287.13|289.91|290.6|305.125|319.21|317.88|315.81|315.85|307.2199|305.77|303.7|301.34|295.3|295.9781|317.525|315.15|315.17|317.93|304.57|297.6|298.93|297.9|311.98|314.09|312.93|304.98
00553|1123146|/equities/lyft|R1000GROWTH|61.965|61.92|59.61|59.85|59.61|59.67|57.87|58.24|60.26|56.4|56.09|57.06|59.05|59.08|57.515|57.77|59.1207|59||57.39|56.3|55.06|55.41|53.98|53.75|52.87|52.39|53.16|50.02|50.19|48.25|49.77|49.85|51.65|51.54|51.21|57.6|56.49|57.35|58.06|63.96|64.04|65.63|64.79|63.81|62.52|61.36|62.02|63.53|64.87|65|64.99|62.35|62.14|61.7|62.14|64.14|65.32|65.71||64.685|63.93|63.86|65.16|65.42|63.87|63.75|64.13|66.96|67.47|68.25|66.3|67.62|67.76|66.9|64.89|63.87|65.12|65.92|65.09|63.22|63.54|58.15|58.35|57.19|59.44|59.66|58.25|59.43|59.82|58.3|58.25|58.92||57.68|57.59|59.38|54.75|54.75|53.54|52.31|49.73|48.31|45.8|46.15|46.83|45.85|48.78|47.76|48.05|49.26|50.25|49.93||49.03|50.94|51.23|51.08|48.84|48.95|49.26|49.14|49.24|49.98||50.3|50.76|50.23|49.89||50.07|50.52|50.14|50.35|50.15|50.52|50.37|49.31|48.39|49.17|48.65|48.73|47.89|47.63|46.14|44.05|43.79|40.87|39.34|39.9||39.6|40.31|39.95|40.3|40.75|41.4|40.43|40|37.745|37.8|38.88|37.99|37.97|30.33|29.75|32.07|26.59|24.67|23.43|23.27|22.61|24.68|26.01|26.22|25.69|24.96|25.63|25.79|25.75|26.33|26.95|27.19|27.92|28.09|27.58|26.89|27.34|28.06|27.94|28.35|28.11|27.9|28.44|27.53|27.45|28.53|29.14|29.76|31.29|31.37|31.09|32.25|32.12|31.2074|31.19|30.47|30.94||29.17|29.35|29.5|29.86|30.84|30.82|29.79|29.94|29.19|29.27|30.23|30.89|28.7|28.03|28.33|28.98|29.84|31.61|31.44|31.59|31.14|32.77|31.03|30.57|29.35|29.8074|29.55|30.13|30.04|30.63|30.61|31.68|30.9|31.27|30.64|30.15|30.16|30.82|28.42|31.19|30.85|32.16|32.34
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|153.2|151.27|150.79|149.47|149.6195|151.88|149.73|150.69|148.67|149.15|148.98|149.26|149.43|150.05|149.2|145.5|143.99|143.9||142.61|142.16|141.65|141.17|141.69|142.17|142.08|138.27|140.74|141.1|140.73|138.41|138.49|139.67|142.85|144.91|142.87|141.89|140.6|145.45|147.73|148.49|149.29|149.78|148.97|148.16|146.1|145.36|143.78|145.52|146.49|145.46|144.5|145.63|146.23|146.32|146|145.92|147|147.76||144.6|144.77|142.24|143.87|142.35|136.51|136.14|138.68|137.95|137.44|138.33|137.67|138.04|137.52|136.22|138.64|138|137.02|135.18|135.33|137.8|141.76|145.23|144.54|142.99|144.49|143.84|140.36|143.09|150.87|149.49|150.53|155.5||153.69|150.43|148.76|146.91|144.96|143.2|142.56|142.93|144.87|143.65|146.85|153.21|152.35|147.06|148.53|147.95|148.82|150.62|148.4||148.6|148.69|148.58|150.55|151.16|147.02|141.03|137.38|134|132.75||132.25|132.14|132.42|132.62||130.99|131.86|129.74|127.53|128.59|126.91|124.27|125.6|127.25|126.43|125.05|127.5|127.31|124.92|124.75|123.09|122.03|122.97|120.09|120.65||119.17|118.61|117.8|118.99|118.46|118.67|118.16|118.77|116.44|115.3|115.86|114.71|117.92|113.58|111.7|109.87|109.39|106.62|105.95|105.9|106.26|107.59|107.71|108.5|106.8|107.41|107.66|107.97|106.63|105.89|105.56|106.25|105.96|106.29|103.39|102|102.15|99.9|98.99|99.94|100.11|101.3|100.42|98.49|97.35|98.83|98.42|97.86|99.88|98.27|99|96.56|95.35|92.5|93.95|95.25|94.76||98.26|101.5|102.87|99.81|98.72|97.69|99.12|98.8|98.13|99.43|106.39|103.99|105.65|103.44|104.12|103.74|103.76|101|99.77|98.42|100.37|100.54|100.75|101|101.11|99.93|99.23|96.93|97.97|98.78|98.15|100.98|99.26|99.49|98.11|98.14|96.7|97.63|96.29|98.94|99.8|101.19|100.42
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|331.82|331.2|332.73|332.47|329.17|329.78|333.14|332.38|330.5|328.65|325.4|324.36|324.23|325.35|327.26|325.62|328.03|337.42||337.43|334.89|332.44|332.32|332.12|332.5|330.54|322.49|326.94|332.65|332.19|333.51|333.34|335.76|341.6|341.07|339.91|345.45|346.04|344.68|344.42|341.73|342.93|342.59|349.98|365.77|324.71|324.3|321.89|320.05|320.78|315.76|313.27|314.12|312.51|312.06|314.43|318.19|322.8|322.17||319.46|316.19|318.8|329.11|326.1|321.87|324.93|323.86|315.06|317.46|315.71|320.12|324.2|319.24|313.7|316.04|316.92|322.28|319.79|314.65|314.15|311.33|312.19|312.57|306.02|302.07|302.79|305.39|310.82|320.28|321.54|316.33|319.97||320.35|317.46|318.69|323.69|322.52|319.39|316.35|318.93|318.26|313.13|309.66|319.42|314.3|318.19|321.51|325.54|329.22|328.75|320.75||320.94|331.28|336.06|336.45|334.41|337.7|336.85|335.24|333.5|335.61||333.42|332.22|332.88|332.27||329.03|335|336.47|346.59|348.6|346.24|350.76|349.25|357.69|352.71|349.1|350.73|354.98|353.58|351.94|347.75|342.6|343.25|338.57|324.88||323.03|323.64|324.77|324.68|321.37|323.68|328.33|333.2|330.75|334.56|338.12|324.34|348.48|336.75|334.75|333.63|322.35|315.87|309.84|313.03|313.9|326.26|329.46|331.39|335.29|338.44|338.28|344.44|341.17|339.43|338.22|336.63|331.44|332.35|330.86|326.62|327.72|328.95|327.97|339.18|338.7|337.5|336.72|332.65|357.92|340.62|341.86|338.18|339.66|336.02|342.29|338.31|335.69|329.88|334.11|336.33|328.68||341.3|353.73|356.33|352.16|360.85|355.89|359.62|359.13|358.44|362.1|358.36|360.73|363.64|362.67|359.35|358.63|360.61|363.18|360.88|357.11|358.83|353.82|352.63|348.82|351.58|347.63|347.09|350.2|349.92|351.6|352.26|358.78|357.9|357.51|356.09|356.85|352.56|356|352.05|357.21|351.96|350.75|350.92
00556|24350|/equities/trex-co.-inc|R1000GROWTH|101|102.68|103.51|101.1|98.3937|97.7|99.43|99.75|100.94|100.72|99.28|99.36|99.33|97.5|96.87|94.78|97.01|98.3||98.44|98.16|97.61|98.45|98.25|99.1|98.39|98.86|101.82|103.94|104.93|104.06|104.29|107.32|111.04|109.66|108.54|108.98|109.23|109.78|109.27|109.81|110.14|110.79|109.53|107.47|104.78|104|105.34|104.93|105.99|104|102.36|103.59|101.86|98.3|96.69|96.55|97|96.36||95.17|92.93|90.16|92.33|91.46|89.92|89.97|89.27|91.5|92.65|95|97.09|100.73|100.02|96.32|97.5|95.27|93.6|90.94|88.32|87.33|93.37|94.47|95.24|93.66|94.12|93.25|96.74|102.93|104.37|104.98|105.57|107.64||106.67|104.16|105.79|104.66|104.46|100.78|99.02|97.75|97.79|96.15|92.62|95.3|98.83|99.36|104.35|98.52|97.19|95.23|94.19||92.36|93.29|93.17|91.95|90.15|92.33|90.74|87.37|84|85.41||85.06|85.28|84.18|87.88||86.71|86.75|86.48|85.5|84.14|83.2|84.5|83.51|81.04|78.36|77.68|79.3|76.53|76.21|76.49|77.33|75.31|76.34|75.86|75.38||74.52|76.89|77.03|75.7|75.97|73.55|73.06|73.35|73.6|70.9|70.35|69.75|80.71|79.66|78.6|76.3|74.55|72.64|72.63|72.75|72.89|75.22|76.06|76.86|76.14|77|77.41|78.53|79.26|79.25|81.22|81.23|79.99|79.19|77.25|78|78.61|76.83|74.66|73.62|72.77|72.14|71.52|69.34|69.37|69.23|68.29|66.5|69.63|70.15|71.18|73|70.08|69.52|70.8|71.62|71.09||71.53|75.39|78.19|78.31|75.86|75.64|75.89|74.48|75.61|76.58|74.92|73.75|75.13|73.61|73.75|71.67|72.39|69.84|69.49|69.61|70.3|69.79|70.19|71.52|72.48|70.55|70.05|70.03|69.02|69.99|67.42|69.36|68.58|68|69.17|67.27|67.1|66.27|64.33|63.84|65.33|67.66|64.73
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|110.79|111.18|111.71|110.08|109.22|108.9|107.86|107.76|107.01|107.36|106.7|106.49|106.2|105.68|105.82|105.34|107.5|107.83||107.82|107.98|108.46|109.6|109.73|109.63|108.7|106.44|108.81|108.29|108.14|106.07|104.92|105.93|107.81|106.64|107.19|107.42|106.67|106.25|105.08|105.65|105.72|110.42|103.38|104.11|104.23|98.33|97.81|96.93|96.8|96.34|96.84|97.62|97.17|95.92|96.34|95.17|96.05|95.06||92.36|91|90.83|92|92.66|90|89.2|90.31|89.63|88.14|88.54|88.55|89.77|89.31|88.88|88.29|90.45|89.94|89.42|88.09|88.03|88.76|88.68|86.44|86.97|88.59|88.49|87.89|89|90.5|90.81|88.8|91.58||95.5|93.47|94.52|94.03|94.41|94.42|93.88|92.78|93.2|91.33|89.41|90.36|90.01|92.14|92.35|92.41|93.53|93.7|92.25||93.09|94.79|94.62|93.97|95.97|94.94|94.44|95.96|96.39|99.82||99.45|99.39|100.44|102.8||101.24|100.83|99.31|99.68|100.62|99.9|99.42|99.91|98.14|97.04|95.42|97.13|98.45|94.98|95.09|94.74|93.57|94.13|92.99|93.77||94.18|96.24|95.31|97.04|97.64|97|96.62|96.56|93.05|90.65|92.99|96.28|96.86|88.67|90.12|88.37|83.27|80.49|79.74|80.57|80.13|85.08|85.33|86.58|87.43|87.58|86.34|88.16|89.14|88.67|90.58|89.99|90.48|90.13|89.45|88.18|89.19|87.8|86.29|86.76|85.17|86.23|84.92|81.61|81.24|82.47|82.4|83.37|87.84|88.06|89.05|88.04|87.35|85.61|87.92|86.91|84.48||87.71|89.7|89.56|88.04|87.2|87.62|86.83|86.82|85.85|85.31|84.98|85.72|86.77|87.67|88.99|89.31|90.46|90.12|89.71|87.57|87.39|87.91|88.28|88.53|89.65|90.77|91.86|92.72|92.16|91|91.09|93.65|91.62|87.93|87.07|86.99|86.68|86.98|84.29|84.51|84.15|86.97|87.36
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|465.09|460.31|460.02|459.4|461.36|465.96|457.45|456.63|455.06|442.99|436.09|442.48|452.14|449.03|450.755|453.73|460.55|471.01||469.95|464.6|466.56|462.24|460.55|458.16|453.55|446.39|456.5|461|459.18|454.7|447.77|448.5|445.88|456.66|454.65|476.46|487.35|492.34|492.81|497.75|498.08|505.92|514.61|510.705|507.5|530.16|537.88|539.2|544.38|545.03|541.16|546.155|535.5|536.87|533.63|535.8|535|521.72||526.6|510.02|517.05|523|519.29|499.48|519.15|530.17|523.07|513.895|517.51|518.79|533.4|534.17|523.905|526.73|530.11|540.4|522.53|506.82|509.44|567.62|587.05|580.99|561.21|556.72|548.725|552.51|546.17|557.99|543.83|541.89|556.58||553.44|560.6|561.35|572.1843|575.51|574.99|572.84|587.89|587.25|575.38|542.69|545.975|537.92|513|516.14|519.47|515.77|518.5|533.51||529.815|536.1|537.9275|545.59|549.81|560.58|557.99|553.88|565.15|583.805||572.11|573.13|571.52|579.89||582.68|601.415|590.78|579.4|580.66|578.87|563.2|556.83|574.8|561.645|566.73|569.13|569.28|571.05|573.835|562.87|548.5|549.345|541.54|534.97||523.4275|534.99|551.33|548.27|539.04|520.81|522.98|528.39|541.43|550.43|547.12|529.92|606.45|592.44|602.77|585.18|545.8|552.77|556.31|564.39|567.76|575.05|559.01|568.47|572.45|570.17|558.32|549.5|547.65|544.11|545.5|542.25|536.345|524.25|519.41|512.935|501.41|497.81|489.99|487.78|492.59|491.18|478.13|465.655|462.13|458.39|447.08|443.71|449.4|458.03|472.71|465.53|465.41|459.8|467.64|463.745|455||470.11|487.1|499.2|491.07|492.015|501.6|506.77|505|486.5|501.12|504.7|504.5|506.91|502|502.58|502.85|498.06|495.56|488.63|503.31|510.6|508.915|511.015|512.6|525.955|518.995|517.77|518.98|518.02|522.04|512|532.055|536.815|535.57|540.325|536.26|539.94|534.28|522.51|542.845|549.99|561.68|546.025
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|132.44|131.66|129.74|128.18|127|127.93|123|125.7|125.9|124.49|122.19|119.9999|115.99|112.79|109.81|110.85|109.91|112.41||115.05|111.57|111.67|112.21|110.69|108.61|107.02|97.84|101.53|95.82|99.29|98.25|98.01|101.08|104.01|110.73|109.59|119.55|125.46|130.9|133.8186|137.29|137.62|140.18|139.87|134.4|132|129.57|128.04|130.58|131.04|131.16|131.59|129.25|125.9424|128.495|132.475|136.54|137.6|136.21||138.97|132.94|124.91|127|129.52|128.66|133.5|135.41|137.23|134|129.5|129.48|134.35|131|128.98|131.94|129.72|125.74|123.75|122.9999|127.48|135.85|140.45|140.75|136.48|133.3|140.69|140.67|146.5|148.27|143.22|148.51|157.84||157.81|147.99|155.3|153.53|151.83|146.1|143.28|142.06|141.68|141|141.9163|142.52|139.52|154.28|159.4|150.32|150.11|152.87|151.5||149.6|149.8|147.68|152.61|152.28|133.72|131.17|127.03|130.425|131.78||136.27|135.7757|137.25|141.85||142.34|143.66|143.83|142.87|138.12|136.7|129.89|131.7596|133.61|134.36|137|134.25|137.68|139.26|136.14|131.47|126.49|126.4|121.68|121.06||119.2|121.87|120.75|116.54|115.45|117.05|120.5|125.35|125.815|125.23|123.645|123.23|126.6205|126.83|127.5|128.11|126.7117|125.24|123.84|128.73|135|141.88|111.36|110.79|107.66|103.85|107.92|107.37|104.72|103.78|107.81|110.37|108.86|110.595|110.17|109.03|107.8699|110.26|108.78|105.34|102.93|102.75|100.88|98.88|95.78|76.35|74.17|76.29|77.69|76.3|77.34|78.9999|79.14|76.42|76.797|77.35|75.53||76.7|78.1|77.59|76.25|77.75|75.44|76.64|78.57|80.72|81.8|81.99|82.64|84.96|86.5|86.37|87.36|88.3|88.37|86.21|87.68|90.32|93|94.61|95.23|96.27|99.49|100|96.915|96.95|96.56|96.72|103|101.28|101.97|101.7464|98.77|95.46|96.36|93.14|94.9|93.85|92.98|92.35
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|324.74|325.18|323.82|321.53|317.79|323.26|323.59|324.68|325.67|320.4|322.19|326.94|333.74|334.86|336.42|331.88|334.01|335.36||329.33|330.72|329.07|324.7|322.45|320.36|315.4|312.6|323.8|323.52|326.06|317.28|317.84|320.48|322.2|316.73|316.65|320.45|318.52|331.62|326.9|328.71|327.44|331.67|338.5|334.42|331.98|317.46|314.43|319.84|322.23|320.94|315.3|310.14|308.11|305.99|306.54|308.46|310.25|301.31||295.61|295.25|292.48|287.33|286.44|285.11|286.7|314.94|317.87|317.01|323.67|316.42|313.48|320.56|333.95|314.92|311.39|317.99|323.36|310.31|306.79|315.25|316.48|318.98|313.52|322.52|320.25|308.13|313.4|307.17|299.68|300.57|301.26||291.07|291.26|290.79|288.12|286.56|284.6|282.88|280.31|268.19|270.62|270.09|271.89|274.49|278|275.96|278.75|274.54|274.73|280.26||288.81|294.25|287.54|284.55|284.36|288.34|291.6|287.71|272.76|279.3||280.8|278.33|276.53|278.15||275.18|275|272.67|273.72|281.3|281.33|287.28|279|284.42|289.11|292.06|293.49|290.26|280.75|284.32|280.92|274.47|275.97|282|285.53||286.48|289.38|278.26|276.67|277.37|273.02|270.17|285.99|275.79|266.04|266.8|270.16|300|245.77|242.03|238.29|235.06|237.91|236.14|235.49|237.4|245.01|249|250.02|244.02|232.98|234.98|236.8|237.79|238.04|242.26|242.65|245.13|243.44|237.83|233.43|235.26|223.46|217.36|217.96|217.32|222.03|230.94|225.71|229.26|234.5|226.11|218.8|220.05|219.39|222.96|220.64|220.27|219.03|224.9|219.12|222.37||222.03|226.8|224.92|221.55|221.65|227|227.48|222.45|227.46|226.69|218.72|214.51|214.62|217.68|218.79|224.5|224.75|224.88|219.44|203.05|196.84|193.15|196.5|194.93|194|193.09|194.76|195.81|193.97|193.13|195.53|196.79|197.58|195.84|195.08|191.92|191.39|189.6|178.78|185.07|182.43|181.15|181.12
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|393.54|386.13|381.9|368.8|372.86|364.15|338.37|339.07|347|333.99|324.91|326.63|323.81|315.76|319|330.12|338.69|340.96||342.0256|339.74|335.89|329.27|325.7|322.75|318.25|300.5|308.44|303.31|299.65|305|303.57|309.84|300|321|319.68|341.845|350|374|377.43|394.04|396.5|405.56|400.82|387.71|384.8|373.3|377.91|385.25|394.1999|391.69|393.68|389.45|373.65|369.1|370.1|364.93|362.27|354.24||360.6164|346.65|323.8|324.76|336|334.15|356.73|364|363.8|360.13|379.06|388.79|388.06|369.84|371.09|376.95|376.82|365.8|349.07|350.36|371.33|392.9|417.11|417|395|417.11|414.725|413.96|430|434.33|457|420|435.75||437.9|441.19|437.98|411.92|407.7699|401|399.49|393.25|388.74|372|362.5289|366.73|352|379.6|404.27|392.81|394.48|394.36|389.04||398.2858|386.42|381.66|375.6|367.44|372.71|357.37|337.9|341.61|340.5||350.83|354.38|361|367.01||371.36|372.54|374.27|369.31|369.39|365|352.71|356.64|358|346.0001|338.4|321.84|326.24|315.65|322.93|333.47|320.89|320.94|323.41|321||307.49|303.29|305.52|306.6|301.45|288|290.79|284.85|286.23|288.53|281.01|273.51|287.52|305.2999|314.23|307.38|283.5|284.6|289.79|303.69|297.18|300.66|312.18|307.17|301.91|315.45|328|338.5|331.16|327.5|338.86|341.7|332|310.64|306|307.5|297.98|290.9|295.52|258|250.73|251.62|249|246.69|245.07|238.72|240.8|238.7|227.8|222.99|235.66|231.25|231|235.51|243.41|235.52|234.45||248|258.08|279.23|283.25|270.74|274.36|268.56|267.91|250.23|254.26|261.45|258.56|253.3|254.8|249.06|247|248.2|247.48|251.87|252.65|257.5|275.24|280.5|286.8|288.77|277.42|269.75|265.36|256.15|256.23|250.48|270.46|271|264.43|264.35|239.6299|223.8|226.32|227.04|243.99|245.3|247.5|244.94
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|201|202.3|201.18|198.34|199.98|203.64|193.56|194.19|194.33|194.7799|192.81|189.86|188.25|187.84|182.17|178.2|180.48|180.67||184|179.46|170.83|169.025|167.43|160.54|158.99|151.65|153.15|145.28|145.64|140.91|138.08|140.43|146.97|151.56|169|189.45|189.96|198.52|200.429|198.95|199|202|203.25|195.42|195.67|188.85|188.48|195.7999|196.78|197.89|203.2|198.1|192.01|194.85|192.885|191.27|199.49|191.06||186.17|183.185|169.78|168.9|171.2|168|175.35|179.24|181.505|180.06|173.4|174.95|172.46|172.17|160.53|165.63|158.01|152.78|155|157.0376|172.75|187.3984|193.6|187.11|179.49|179.04|184.95|179.29|189.36|195|187.56|190.25|201.27||198|190.28|192.45|187.27|187.5974|185.8|184.83|187.99|184.66|179.68|178.45|179.23|172.12|182.23|189.83|189.23|186.295|191.24|182.97||184.1689|184.13|178.21|168.47|170.7|162|158.9|140.85|142.05|142.93||145.53|145.24|149.98|153.05||152.7|150.67|152.2|152.075|162.77|152.495|151.45|153.5|154.99|151.28|151.39|152.975|155.165|153.98|149.49|148.51|146.56|154.31|157.48|150.8||140.98|137.71|140.865|141.09|141.51|141.76|138.87|137.56|141.9999|141.13|139.31|138.55|147.62|150.13|149.11|142.36|139.01|139.83|140.62|143.69|142.81|146.4499|144.56|147.99|147.3999|157.18|164.75|166.31|165.41|163.5186|164.72|162.39|159.02|155.01|152.47|145.97|137.66|132.24|129.66|126.88|125.6|126.64|126.669|124.62|122.58|123.83|123.17|122.43|122.43|121.63|123.98|122.92|125.68|125.3|115.5316|115.51|111.36||109.97|110.98|115.12|115.9|115.71|110.69|111.43|111.43|110.28|109.87|110.66|110|109.84|106|105.86|104.58|104.88|99.25|98.28|97.44|99.3|100.8294|100.2|100|101.46|98.48|98.79|99.47|98.73|96.42|95.76|96.86|96.88|95.23|94.48|92.5|90.81|91.38|89.24|92.99|93.17|92.4|91.5799
00563|15703|/equities/cognex-corp|R1000GROWTH|82.12|80.65|79.79|79.57|78.96|79.61|80.44|80.24|80.43|80.28|79.77|79.93|79.57|79.58|79.55|78.81|79.51|80.15||79.84|79.35|78.54|78.5|78.03|78.14|77.64|76.245|74.96|74.65|74.83|75.2068|75.15|75.55|77.49|79.88|79.98|81.98|82.35|87.57|87.27|88.63|88.86|88.5459|87.76|86.04|85.73|86|85.89|86.23|87.11|85.99|84.38|85.27|85.03|85.78|84.14|85.11|86.2|85.79||85.33|84.03|81.88|82.95|81.92|79.48|77.71|78.8|80.43|80.46|82.8807|83.68|84.615|84.17|81.18|80.78|80.36|79.17|78.65|78.51|79.73|83.24|85.27|86.24|83.25|83.59|84.105|83.52|86.4|88.96|87.98|90.73|94.63||101.82|90|89.77|89.48|88.6|87.5|86.5966|86.18|85.36|84.11|83.01|82.2|81.87|83.8031|85.32|84.65|87.11|86.85|85.96||87|87.85|85.27|86.515|86.36|88.15|86.34|84.91|81.81|81.77||81.0575|81.63|83.1|82.8988||82.2|82.27|82.5|81.09|80.91|80.5499|78.86|79.22|79.065|76.69|76.71|78.56|78.13|77.58|76.74|76.65|76.4087|76.58|76.21|74.56||73.8|73.67|72.55|72.47|71.42|71.58|72.58|73.15|72|71.9|72.57|70.6689|75.53|73.08|75|73.61|70.68|67.71|67.6|70.79|65.97|67.83|69.84|70.15|70.17|70.28|69.84|70.76|69.5925|67.54|69.53|70.94|70.55|69.74|68.88|68.88|67.3612|67.25|65.44|66.23|65.96|65.36|63.91|62.075|61.76|62.54|62.3|61.41|63.83|64.05|65.27|65.07|64.02|63.53|63.99|63.14|62.36||65.4|70.24|71.76|70.07|69.5|68.62|68.5|68.315|67.75|67.27|66.2|67.3|68.64|68.22|68.73|68.55|67.99|66.73|66.36|67.945|67.76|68.64|68.93|67.37|67.4614|66.95|66.28|65.99|66.1|66.62|64.44|65|64.1036|64.75|64.285|64.13|62.7|62.99|61.51|62.68|62.39|62.61|61.45
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|195.8214|197.97|198.18|200.15|203.31|201.43|193.7|196.3|196.24|192.97|190.99|187.74|187.3|184.35|180.9627|177.96|179.84|182.61||187.2|183.965|181|180.72|183.02|183.2499|182.24|177.13|172.84|170.69|174.78|173.54|177|178.25|182.94|193.3499|191.94|199.4899|215.1|210.53|216.76|219.81|221.97|222.24|223.03|220.825|221.257|217.86|214.46|213.58|214.455|215|213.4|212.97|207.54|206.78|207.365|205.79|206.19|200.58||198.75|197.77|190.05|188.39|184.04|186.31|206.3|208|210.91|205.87|203.98|198.4|206.75|204.71|197.12|195.84|194.97|194.345|188.2505|187.6557|199.5|213.33|223|222.35|214.48|221.5|220.87|207.86|214|219.57|218.44|220.77|225.93||228.835|224.64|221.54|220.25|225.89|222.1999|219.86|217.91|217.2|207.58|201.99|197.9|194.33|215|222.09|219.44|218.25|226.71|226.28||217.7789|221|210.25|206.8|211.68|209.626|207.12|199.75|195.53|196||193.68|193.9419|191.05|197.07||200.185|199.65|195.36|194.88|194.2|191.22|188.175|186.66|187|181.85|182.475|183.44|183.76|188.81|189.3899|190.28|194.03|195.9196|191.705|187.13||183.75|185|194.2|197.5|189.91|195.035|198.08|205.44|209.4333|212|195.66|197|201.32|209.3757|203.9|189.67|178.89|173.0872|171.34|173.82|175.635|179.6|179.12|177.92|177.14|175.03|175.24|173.5809|173.97|170.76|173|173.88|175.34|171.9897|167.64|167.73|165.44|159.98|150.88|150.89|150.5|152.37|147.545|145.08|141.48|146.005|144.24|144.53|146.7|145.98|152.35|152.77|150.85|148.915|149.7164|149.165|147.04||146.9675|153.08|156.5|157.455|155.6|150.8|150.18|149.7089|148.65|154.45|153.34|151.49|149.725|147.92|148.71|146.92|147.75|144.75|147.2|153.35|157.01|157.4|158.01|158.13|159.97|154.5|155|140.19|139.48|138.02|135.22|141.12|137.7361|136.62|138.385|135.1717|132.9|131.23|124.93|129.32|129.07|129.93|125.805
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|59.96|59.25|58.96|58.99|57.98|56.34|55.9|56.03|57.04|55.47|54.57|54.84|54.25|51.69|51.43|51.53|52|52.2499||53.05|51.6|52.01|51.82|50.82|50.19|49.5|47.92|49.2|46.88|46.88|45.86|45.36|46.04|46.84|48.6968|47.84|48.86|50.12|52.71|53.54|54.99|55.25|54.98|54.65|53.12|52.18|51.1|52.12|53.44|54.22|55|56.135|54.57|53.63|53.28|52.96|50.74|51.44|50.54||50.59|49|47.19|47.5|48.42|48.18|50.79|52.22|53.5|51.44|53.06|55.21|56.94|54.34|53.39|54.41|52.96|51.3949|51.19|50.3|51.41|52.92|53.78|53.36|50.95|51.98|52.18|51.12|53.14|54.82|53.39|52.75|53.79||54.1|55.295|56.2|56.77|56.623|55.7|53.16|52.28|44.19|42.75|42.3|43.47|42.68|44.41|45.75|46.2677|47.51|48.17|44.01||43.75|44.2|44.16|43.05|42.7743|42.5823|41.29|40.47|41.84|43.74||43.9|44.05|42.73|43.75||44.04|44.73|45.07|44.3|44.7|43.95|43.09|39.99|39.22|39.44|39.5|40.22|41.11|40.06|39.66|39.39|38.12|38.53|39.31|39.26||38.39|36.8|37.04|37.26|36.41|36.87|36.4|36.04|36.36|36.51|36.05|35.75|37.52|39.02|39.39|37.67|35.89|35.86|36.17|37.75|39.83|41.53|43.25|43.41|43.11|43.93|44.87|44.86|43.8099|43.89|45.16|44.75|43.96|43.1|42.02|42.17|40.79|40.79|41.79|42.06|42.39|41.6|42.07|41.62|40.34|41.9|41.47|40.39|40.18|39.92|40.66|41.31|40.04|40.07|41|40.87|40.13||41.75|45.5|48.65|47.63|44.37|44.13|43.35|44.1|40.39|40.31|40.13|40.36|39.54|39|38.37|38.285|38.27|37.33|37.58|38.19|40.76|42.6|42.93|41.67|41.47|42.91|42.82|42.59|42.54|42.41|42.15|44.45|43.68|44.25|43.57|42.03|42|42.2|40.86|44.19|44.645|44.37|42.9
00566|41254|/equities/apollo-globl-man|R1000GROWTH|59.36|58.605|58.42|58.57|58.04|59|58.7395|58.3132|58.1503|57.79|57.79|57.55|57.919|57.77|57.81|57.73|57.2|58.02||58.33|58.19|57.65|57.78|58.11|57.96|57.32|56.99|57.71|57.71|57.84|57.03|57.93|57.965|58.49|58.25|57.34|56.89|55.75|56.1|55.6|56.29|55.83|55.18|54.6|53.48|52.95|52.35|51.44|51.855|51.64|50.29|50.05|47.53|47.59|47.1|47.48|47.91|48.01|48.49||48.02|47.93|48.1|46.93|47.17|47.71|50.11|49.57|49.93|47.55|48.98|48.48|49.41|49.32|48.69|48.12|46.8|47.94|50.54|50.1|50.69|50.99|50.385|51.025|49.81|51.33|51.08|51.12|51.59|52.375|51.4999|52|51.9899||51.53|52.02|52|51.11|51.28|51.2|51.02|50.74|49.67|47.92|48.31|48.4|50.07|49.6062|46.52|48.11|48.42|48.3227|48.83||47.98|48.62|47.42|47.71|48.26|48.26|48.075|48.79|48.7566|49.09||49.24|49.33|48.75|49.64||49.1422|48.84|48.14|47.75|49.44|49.5|49.4|48.69|48.76|48.3|47.62|48.86|48.69|48.71|48.52|47.59|46.08|45.38|43.99|44.74||45.68|45.81|44.67|44.59|45.42|46.025|45.82|45.53|44.47|43.72|44.4|44.35|44.74|42.62|42.95|41.64|39.53|38.88|38.51|39.78|39.59|40.65|41.38|41.2|41.44|42.73|40.68|40.66|43.56|43.305|44.13|43.745|46.6307|47.88|47.19|47.15|48.11|48.25|47.89|47.3399|45.6|46.85|46.6|44.93|43.85|45.15|44.49|44.25|45.06|45|46.486|46.19|45.6|45.75|46.32|45.75|45.56||47.31|48.33|48.63|48.23|47.4|47.6|47.72|47.43|45.87|47.07|47.43|47.57|48.52|48.854|48.8|48.55|48.9328|49.45|49.35|49.22|49.29|49.86|50.09|49.63|50.08|51.03|53.89|54.17|52.88|52.15|52.57|54.26|53.98|53.49|51.98|52.07|51.72|52.07|50.77|51.115|50.14|50.21|50.42
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|37.83|37.33|36.91|36.74|36.47|37.54|37.92|38.51|38.58|38.28|38.255|37.77|38.49|38.2|38.515|38.87|39.84|40.79||40.525|40.31|39.49|40.26|39.49|39.07|38.72|37.62|37.32|37.09|37.995|37.1|37.47|37.53|38.65|38.73|37.69|37.97|37.99|38.95|40.54|42.25|43.2|43.98|43.9399|42.87|41.89|41.41|40.91|42.52|42.77|42.89|43.17|42.81|42.62|42.985|43.51|43.57|44.59|44.18||42.94|42.01|40.11|40.22|40.73|38.53|39.64|41.05|41.69|40.4|41.3|42.07|41.59|39.27|38.625|39.11|38.91|38.24|39.42|38.92|39.98|40.99|42.34|42.38|40.62|40.36|40.77|40.36|42.14|41.9181|40.63|41.6|42.32||41.95|40.53|41.5|40.81|39.96|38.8|38.13|37.46|37.89|37.2|35.625|36.16|35.04|37.29|37.73|37.67|38.48|39.41|38.71||38.12|38.24|37.32|36.93|36.26|36.6|35.44|34.76|33.28|33.64||32.93|32.565|32.23|32.54||32.16|32.42|32.05|31.66|32.095|31.84|31.43|31.47|31.4|30.8|31.1|31.75|32.59|30.75|30.04|29.74|29.11|29.63|28.99|29.43||29.12|28.94|28.58|28.17|27.93|28.44|28.39|28.76|28.4|27.945|28.39|27.9052|28.79|27.08|26.65|26.3|25.37|24.835|25.26|25.61|24.69|25.58|25.86|26.24|26|26.25|26.43|26.54|26.53|26.12|26.11|26.41|26.58|26.84|26.06|23.52|23.49|23.19|22.93|23.37|22.065|21.96|21.75|20.54|20.71|21.055|21|21.03|22.09|22.17|22.685|22.255|22.15|22.03|22.25|21.99|21.98||23.12|22.16|22.46|21.77|21.99|22.14|21.8299|21.75|21.72|21.39|21|21.52|21.875|22.14|22.34|22.31|22.41|22.42|23.105|22.0882|21.34|21.21|21.5|21.73|21.3|20.8692|20.78|21.055|21.13|21.3|20.95|21.455|22.045|22.08|21.665|21.545|21.52|21.63|20.74|21.54|21|20.96|19.98
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|103.25|100.67|98.27|98.47|95.36|96.06|96.3|96.24|98.07|98.6426|100.29|100.64|99.96|97.29|97.79|97.25|98.31|99.83||101.3|101.25|101.21|100.28|98.78|100.48|100.59|98.89|103.28|103.93|104.91|103.5|105.94|108.33|115.3|114|113.23|113.32|112.745|113.37|114.085|116.3|115.61|115.37|116.2|114.3462|113.77|111.92|113.8793|114.33|113.1686|108|110.4716|114|113.25|110|103.5|103|102.76|100.569||99.03|97.02|95.96|99.58|98.34|95.72|96.9799|100.34|101.74|98.266|98.11|99.94|101.61|101.25|94.26|96.03|92.47|94.6822|92|89.41|90.34|93.07|96.47|96.98|98.07|98.24|98.54|98.92|100.97|103.61|100.71|102.725|104.58||105.55|102.79|104.1596|105.23|108.04|103.83|101.11|99.7853|98.42|94.42|94.59|95|94.49|99.71|102.52|102.5|104.79|99.5652|103.21||106.12|108.54|105.6|105.12|103.23|103.11|100.08|99.57|95.27|94.77||93.57|96.28|96.09|101.01||100|101.55|100.98|101.105|101.63|98.67|97.4|95.2|92.04|91.09|91.14|90.26|87.99|85.14|84|84.4|81.14|81.9|81.8|83.995||84.83|85.9562|85.34|80.82|79.36|78.34|76.6|77.89|78.955|78.57|78.16|73.2|81.96|81.66|84.69|83.06|79.12|75.89|77|79.83|78.9|80.03|81.47|81.3499|80.6|82.25|84.21|85.71|86.37|84.54|84.35|83.34|81.74|81.86|79.22|76.57|74.89|77.08|76.38|76.64|76.46|75.07|74.15|72.89|73.17|75.41|74.01|72.4|75.55|76.1|77.11|75.75|74.25|73.11|74.08|72.83|71.66||72.86|75.14|76.34|75.59|73.71|73.415|74.23|74.07|73.37|73.33|72.87|72|72.35|71.52|71.69|70.06|68.99|67.52|67.83|68.66|68.53|68.68|68.805|68.8|68.5|70.11|71.14|70.68|71.06|71.72|68.12|67.98|66.92|64.09|62.32|61.79|61.49|61.91|59.95|61.13|60.3|59.18|59.03
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|139.31|138.85|139.05|140.78|138.79|141.64|141.49|139.19|141.23|139.66|140.01|140.72|142.15|142.01|145.39|146.92|148.4|149.5||148.31|149.05|148.07|150.57|149.61|150.44|149.23|146.6|149.23|148.83|150.485|147.16|149.81|150.34|157.26|158.1|156.79|157.375|155.37|157.58|159.74|155.53|153.7|151.53|150.69|148.95|146.19|143.71|145.03|147.49|148.88|148.44|149.25|148.77|148.65|146.8|146.12|144.38|144.97|147.01||144.51|144.25|142.66|142.76|141.93|139.2499|140|144.11|146.91|147.6899|146.03|143.62|143.9|144.49|144.9|143.22|140.92|138.43|137.84|134.63|135.79|138|135.86|137.92|133.34|136.63|137.63|135.7|135.44|132.45|131.79|132.96|133.5||131.005|129.63|128.82|126.7|126.59|127.1999|119.2|117.62|115.14|112.17|111.29|111.37|111.35|113.99|114.71|115.975|120.38|121.07|120.24||120.36|121.575|120.465|120.71|117.47|115.1|112.57|110.19|104.3936|105.26||105.43|104.605|104.44|105.1||104.885|105.77|104.15|104|104.19|102.91|102.18|101.595|99.89|98.09|98.53|99.11|99.635|100.85|102.53|100|95.25|93.77|92.99|94.52||94.229|95.87|92.575|91.105|92.71|93.22|93.06|92.01|90.155|87.34|89.22|88.21|89.5911|79.29|80.1|81.835|83.37|81.34|80.09|78.655|78.555|81.64|81.855|84.15|83.17|83.95|84.71|84.43|83.9|82.12|82.26|84.1|84.75|83.55|82.07|81.725|82.4|79.86|78.43|77.63|77.7|77.03|78.12|75.79|75.11|77.47|77.7|77.795|80.06|80.32|81.6|81.955|81.05|79.9|81.46|81.315|82.9||85.76|85.67|84.62|82.98|82.52|82.89|82.71|81.99|82.25|81.39|80.6|80.91|82.3087|81.32|83.51|84.82|85.29|85.19|85.66|85.6|85.2|83.205|81.64|80.89|81.16|79.53|80.21|81.605|77.62|77.76|76.4|77.02|78.22|78.455|77.8|78.645|79.43|79.91|76.82|78.41|76.66|76.3|76.66
00570|1076697|/equities/avalara-inc|R1000GROWTH|164|162.28|159.94|155.96|156.05|151.77|143.55|141.21|141.64|139.08|135.52|133.1|134.35|131.695|128.76|128.98|130.17|133.3431||136.7|133.72|134|131.9|129.86|129.62|128.88|124.82|127.9|122|125.305|127.5|126.97|130.13|123.93|136.235|130.21|135.28|138.56|145.5|149.68|151.31|150.52|155.12|153.11|147.94|145.92|142.08|144.89|149.41|152|151.4|149.25|148.38|144.82|142.905|145.65|143.64|145|141.78||140.23|134.4|126.23|125.12|127.8779|128.53|137.8|140.09|139.59|136.92|138.94|145.34|150.99|149.59|147.21|147.62|145|146.23|147.2|146.33|150.04|156.5|164.33|164|159.51|162.51|163.79|165.44|174.61|178.5|175|172.49|174.39||174.99|181.58|185.37|179.96|177.36|174.9|171.0944|164.43|164.45|153.68|153.9|156.93|149.83|160.24|168|164.95|166.65|166|163.111||163.28|162.5|160.79|160.7399|165|166.0125|159.71|158.99|166.93|167.01||172.05|173|172.48|182||183.79|184.41|183.79|180.49|180.25|180.42|176.37|176.49|169.22|167.97|166.4|167.17|174.39|168.4|170.9899|171.4375|169.6|172.13|172.24|171.8||167.97|171.38|173.05|170.64|164.22|162.69|157.49|152.53|157.15|157.615|158.78|154.25|166.02|175.67|164.54|158.4|146.9|150.32|151.33|152.8|151.41|154|155.5|154.95|154.89|158.5|157.56|159.6578|160.42|158.44|157.17|158.17|154.57|152.79|146.56|143.14|144.44|133.61|134.88|135.11|130.83|133.77|134.76|130.71|124.94|129.15|124.79|124|120.56|118.72|121.91|122.72|120.55|122.2458|125.49|122.58|123.19||126.72|131.92|142.33|140.75|132.82|134.62|130.31|130.76|123.15|123.79|125.25|124.61|123.68|125.165|123.76|123.94|124.63|121.98|121.9|122.65|130.3|129.97|140.16|140.32|139.39|134.9435|132.18|131.94|127.225|126.63|126.37|129.11|128.8|131.5|131.21|127.18|125.52|128.74|128.38|138.03|140.59|144.2|142.11
00571|13845|/equities/gamestop-corp|R1000GROWTH|227.45|222.49|225|218.3999|223.49|233.42|228.51|229.25|238.01|241.13|288|328|344.66|282|265|274.43|294|254.98||268.8|264|248.48|217.11|188.46|179.24|174.91|178.98|189.2|182.5|166.47|169.95|150.5|150.5|161.59|167.41|164.72|165.5|161.49|177.49|183.8|180.86|181.98|188|174.68|153.66|159.1|162.98|164.89|175.2|160.2|166.25|174.09|145.38|163.9|171.58|185.88|184.5|192|195||196.97|199.46|204.3|193.92|218.93|187.5|166.97|201.75|210.36|227|218.88|231.47|220.7|283|295.5|281.5|348.5|249.85|210.87|151.53|147.87|127.75|133.2|133.99|142.9|184.68|91.71|46.23|48.51|43.89|48.87|51.19|53.5||55.24|55.32|62.83|57|72.66|95|91.5|113.4|158|322|413.98|483|380|150|159.18|76.76|44.75|41.19|45.52||40.75|43.06|38.65|20.4|20.65|18.3|19.45|18.98|18.08|19.1||19.8|20|21.07|21.97||21.48|22.35|20.04|16.35|16.3|14.98|14.3|14.02|13.43|14|14.41|14.73|17.21|17.5|17.29|16.64|16.68|17.4|19.42|16.74||15.25|14.26|14.12|13.46|12.79|12.04|11.92|12.66|11.55|11.87|11.95|11.66|12.93|12.17|11.84|11.77|11.86|11.09|11.64|12.25|13.05|13.71|15.45|15.38|15.87|14.42|14.14|14.5|13.9|15.1|12.68|12.42|12.77|14.8|13.64|9.56|9.84|9.59|9.78|10.25|10.76|10.65|10.26|10.18|9.81|10.86|11.17|9.6|9.77|9.77|9.04|7.26|7|6.33|6.95|7.99|8.28||7.92|8.45|8.05|7.82|7.15|5.57|5.38|5.22|5.25|5.13|5.6|4.68|4.84|4.87|4.78|4.83|4.71|4.63|4.57|4.57|4.4|4.66|4.76|4.74|4.25|4.16|4.23|4.18|4.05|4.12|4.23|4.3|4.12|4.09|4.06|4.23|4.2|4.29|4.31|4.55|4.38|4.32|4.29
00572|8280|/equities/las-vegas-sands|R1000GROWTH|53.77|53.87|54.05|54.67|53.7|55.58|55.03|54.54|55.8|55.65|55.59|56.25|56.89|56.53|57.3|58.63|59.59|59.28||58.62|59.35|59.84|58.24|58.14|58.67|57.82|56.2|58.05|57.2|58.32|56.25|56.82|57.18|58.75|58.37|59.13|60.34|60.84|61.81|61.33|62.85|61.91|61.15|60.7|59.95|60.06|61.19|60.35|61.43|62.17|61.91|62.12|61.41|61.88|62.3|62.76|63.77|64.33|63.48||62.23|61.4|61.72|61.09|61.17|60.8|61.18|62.49|63.87|65.02|66.21|66|66.62|66.22|63.61|64.29|62.84|63.59|64.39|63.18|66.14|66.77|65.2|64.49|63.5|65.15|64.99|64.94|63.56|60.58|58.59|59|57.69||56.28|55.82|56.28|55.25|55.58|56.62|54.3|54.34|52.69|49.99|49.34|50.65|51.99|53.59|53.52|54.75|55.88|55.36|54.71||55.73|56.17|56.55|57.25|57|59.79|58.93|60.25|59.69|60.29||59.9|59.39|59.63|59.05||57.49|57.7|56.83|57.45|57.77|58.41|57.85|58.17|57.54|57.8|58.27|58.9|59.5|59.9|60.12|59.75|58.17|57.34|56.37|57.17||58.2|58.86|57|58.35|58.78|58.39|58.28|60.2|58.35|56.96|58.91|59.4|60.88|53.25|52.8|51.11|50.14|49.65|48.4|48.27|47.86|50.45|50.33|50.98|50.25|46.47|46.48|46.28|46.24|45.78|45.6|45.88|46.49|46.37|46.66|47.1|48.05|46.28|46.6|46.93|47.67|47.69|48.13|47.2|45.97|47.49|47.38|47.21|49.76|49.32|51.77|53.51|53.19|53.14|53.1|51.81|52.45||52.45|52.27|51.64|51.32|52.1|52.96|51.28|50.2|50.8|49.9|49.37|47.79|48.48|48.1|48.39|48.73|49.11|51.52|51.41|48.26|44.96|45.62|44.86|44.27|44.53|45.17|45.75|45.13|44.8|44.2|44.95|45.98|48.08|48.98|48.57|49.87|49.96|50.45|47.9|50.09|45.78|45.63|45.92
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|106.31|105.75|106.51|103.96|103.43|107.36|107.61|107.8|110.47|112.19|112.86|112.25|112.74|113.46|111.32|109.96|110.1294|110.4837||108.265|109.16|109.19|107.74|106.31|102.41|101.09|98.3|103.83|100.6|100.04|96.31|102.18|103.45|106.77|105.88|103.75|105.5|95.8|98.96|99.55|103.1|104.43|102.09|98.27|96.04|96.69|94.36|92|92.84|96.2|93.65|97.9|95.78|96.1|96.63|97.65|94.05|94.6|93.55||89.55|88.83|87.58|87.2|88.81|87.58|88.31|88.32|89.82|92.19|95.3|96.48|101.4|106|101.84|103.61|98.84|97.91|97.44|93.84|96|98.15|95|96.83|94.43|90.04|89.99|86.81|89.04|83.87|80.04|79.24|81||80.73|80.13|82.09|83.93|83.96|83.97|80.15|78.45|76.36|72.25|73.5|74.83|72.11|80.61|79.08|81.57|81.43|82.34|82.06||80.1|79.38|78.8|80.69|79.65|79.5|79.95|78|75.46|75.44||75.53|74.23|74.61|76.82||77.2|77.44|74.68|74.94|78.16|77.42|76.28|75.48|73.08|72.44|72.54|75.75|76.38|74.94|73.9|71.7|69.48|69.85|69.76|71.02||69.55|71.59|67.15|66.1196|66.17|66.13|64.2|63.77|61.86|60.92|60.63|64.65|74.6|58.56|56.36|52.8|50.67|46.85|46.35|47.35|48.05|52.76|55.09|54.93|54.25|54.89|55.41|55.33|56.5|55.79|56.88|55.6|54.06|55.73|56.95|56.48|57.7|58|58|57.55|57.96|57.37|59.72|57.61|54.92|59.11|58.57|54.8|56.8|57.19|59.97|59.41|56.07|51.7233|53.14|50.9282|51.94||50.25|50.07|49.04|48|48.96|49.67|47.97|46.4|45.27|46.06|46.57|46.15|44.66|42.9|42.32|41.4385|41|38.98|40.31|39.28|38.8899|38.46|35.63|34.17|32.71|33.64|34.33|33.53|31.52|32.66|36.2|38.15|38.38|39.49|38.69|39.6|41.55|42.65|40.6792|41.82|41|41.64|40.44
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|466.61|460.63|462.16|465.15|462.1|462.22|448.95|450.41|451.93|453.81|449.94|446.88|452.97|438.42|431.16|428.99|429.31|430.94||429.4|426.14|424.64|422.32|433.14|432.07|437.62|434.89|441.79|435.08|430.08|431.66|447.5|430.01|435.5|434.26|436.52|436.96|436.63|435.67|428.78|419.36|408.74|403.38|402.67|401.02|400.58|398.14|402.16|399.39|396.01|393.43|396.27|397.33|392.57|390.43|387.01|383.97|384|373.75||376.73|372.34|370.98|377.98|372.05|368.45|374.02|374.94|370.32|366.58|364.46|364.38|367.62|363.17|361.63|362.45|360.74|354.61|336.6|331.39|338.92|342.64|347.5|349.6|348.64|344.19|368.47|369.03|371.99|378.24|378.9|377.1|387.46||388.05|385.94|386.48|384.3|380.49|382.1|374.46|379.85|382.87|375.99|376.98|378.24|381|380.99|384|381.57|382.74|379.23|379.62||377.23|385.43|387.89|394.31|397.4|388.94|387.29|385.7|382.22|383.3||385.4|389.88|400|403.62||404.56|404.57|398.72|398.47|398.11|395.69|387.76|389.05|387.58|387.12|386.69|390|389.21|392.04|385.87|391.48|394.31|393.27|393.08|392.49||385.41|387.36|393.99|390.9|387.68|387.3|391.31|392.65|393.79|401|396.14|386.92|389.5|402.33|398.25|394.47|386.35|380.35|386.76|392.75|394.85|398.71|396.74|394.54|393.46|393.71|397.81|400.73|403.67|405.63|411.4|407.88|395.94|404.55|410.92|433.45|433.52|435.58|435.14|430.91|428|428.54|423.11|418.28|417.55|421.15|414.92|405.96|398.05|395.44|394.01|394.71|397.59|401.98|395.18|387.69|386.64||401.2|403.31|413.18|411.72|418.28|419.37|422.95|419.71|419.84|424.72|423.55|419.65|416.3|413.73|409.8|400.9|399.48|395.95|391.18|391.92|393.85|395.24|394.5|392.03|393.96|387.12|386.04|389.3|390.83|394.89|387.23|390.6|395.22|395.64|394.68|410|422.15|417.34|405.43|417.15|398.91|387.34|385.43
00575|16932|/equities/ptc|R1000GROWTH|138.48|136.63|135.44|134.84|134.66|135.5|135.99|138.19|138.06|137.15|136.45|136.58|135.72|134.92|134.82|131.37|131.83|135.695||135.46|133.52|134.13|135.22|133.59|133.065|131.43|127.2|130.045|128.77|129.88|127.57|128.6|130.95|131.6|133.37|130.235|132.77|130.14|132.03|133.97|144.725|148.43|149.5|149.49|148.08|146.85|144.07|142.37|146.875|148.62|148.54|149.24|148.28|147.39|146.98|149.22|144.98|146.91|146.53||144.88|139.84|133.77|135.91|135.6|128.45|130.87|133.41|132.38|130.5|131.09|135.98|139.26|137.25|135.35|137.67|132.1|128.84|126.87|127.31|133.15|137.29|143.49|142.58|138.32|141.6|143.165|140.68|145.73|147.67|144.61|144.95|146.43||143.93|145.7855|146.63|144.9|144.83|142.915|141.13|139.93|140.49|138.89|137.67|141.17|127.64|130.78|132.83|131.27|132.33|130.53|126.64||125.11|124.85|128.4|130.95|129.87|129.26|125.53|121.125|119.87|120.64||120.265|120.16|118.94|121.71||120.18|121.245|121.55|120.37|119.97|118.52|116.79|115.5|116.23|113.68|113.04|114.03|112.04|111.5|110.09|109.32|107.74|108.93|110.625|108.8||106.3|104.12|103.695|102.03|100.34|99.95|99.87|99.2321|97.57|96.96|96.67|94.46|97.28|95.64|94.69|93.28|92.74|87.18|85.28|87.55|87.09|85.99|88.6|89.38|87.68|88.365|87.98|89.26|88.88|87.94|88.1|89.45|87.82|86.55|85.21|83.36|84.49|83.72|83.34|84.52|83.41|84.51|83.55|82.32|81.755|85.76|86.59|85.33|87.94|86.72|89.54|88.49|85.74|84.17|91.28|89.3096|88.62||92.06|96.59|97.67|95.59|91.91|91.25|89.94|90.55|88.2|88.025|87.92|88.425|90.29|90.53|88.92|88.01|89.1|86.83|86.68|86.96|88.61|88.73|88.85|86.96|86.99|88.8|86.78|84.73|83.84|83.56|83.09|85.43|84.59|85.06|83.24|81.32|81.75|80.92|78.56|83.24|85.24|85.94|78.53
00576|16770|/equities/novavax|R1000GROWTH|197.99|198.56|195.56|183.98|179.58|184.8|189.12|201.5|229.27|211.27|212.24|214.48|204|199|186.2323|177.44|175.33|150.39||154.4|157.57|151.74|149.29|151.01|149.7|147.93|146.39|151.12|140.59|136.3589|133.32|139.55|146.03|174.24|179.5|176.88|194.99|191.9699|238.99|249.45|252.25|253.3355|263.67|225.6791|213.98|216.68|217|222|227.94|228.1|207.18|211.05|200.68|184|184.41|179.2|178.89|182.64|190.99||189.77|185.11|177|176.5|197.25|202.16|225|239.4|241.2|229.48|230.99|226.4|234.95|218.57|217.21|188.13|175|171.9|187.6|175.89|188.28|205|228.74|242.08|233.4399|248.01|247.9385|245|276.59|292|281|274.65|296.54||304.1|305.83|323.53|331|329.99|300|290.03|296.99|271.35|274.6|235.5|140.27|136.3|132.16|131.5|127.21|129.75|132.53|136.67||135.71|131.36|132.95|124.74|120.9|137.58|129.9|124.14|119.38|114.77||119.3|125.2|121.83|129.99||132.23|130|123.8|130.66|130.99|132.56|122.46|130.46|135.43|129.75|116.96|123.05|125.82|130.37|130.4918|131.35|127.72|150|147.5|132||103.88|97.41|98.33|88.8338|90.39|93.21|94.33|95.84|98.24|95.29|88.18|85.51|100.96|92.8618|93.35|88.67|84.48|85.59|86.99|89.28|87.22|93.68|94.15|93.2|95.44|97.99|103.4|107.94|112.5|112.89|121.92|120.55|112.62|115.6|114.33|110.28|113.08|110.65|107.99|109.38|116.25|109.54|117.52|117.354|107.02|112.01|112.4|110.55|114.94|125.99|126.5|112.25|106.4|97.98|99.25|91.84|92.37||104.47|113.94|105.3|110.29|117.58|110.17|116.36|122.6|117.73|132.5|145.8|148.58|148.99|154|155.69|151|140.65|148.17|168.62|181.69|178.56|178|189.39|157.17|159.94|148.7757|148.82|154.7|151|141.25|136.0896|151.15|147.46|148.83|151.2|144.54|122.68|114.94|112.56|113.98|98.61|100.99|104.98
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|51.59|51.16|50.25|49.25|49.53|49.93|50.13|49|53.01|54.68|54.65|56|55.6|53.58|50.545|50.75|51.02|50.38||51.92|50.6|49.96|49.96|49.26|46.12|44.85|43.49|45.32|43.9|45.29|43.89|44.77|45.56|47.58|53.49|55.57|57.6099|56.34|58.32|58.05|59.95|59.87|61.14|59.45|58.45|59.65|58.79|57.01|58.75|59.979|59.56|60.82|59.48|61.49|63.59|63.08|64.56|64.52|64.12||63.28|62.43|61.49|64.66|66.8|66.3|70.14|73.05|74.32|72.83|71.79|70.76|70.3|73.25|74.07|71.99|70.57|64.78|62.29|62.5|68.03|72.06|70.36|68.89|62.67|61.6|60.83|60.43|63.25|61.8262|58.85|60|61.73||61.17|62.51|63.82|63.69|64.7|64.51|63.16|60.78|60.69|55.72|57.54|57.88|56.67|56.49|53.64|53.56|54.4454|54.1|53.9||55.03|56.77|55.23|55.58|54.28|52.62|50.39|51.71|47.74|47.12||48.86|49.98|49.5|52.55||54.4872|54.73|54.29|54.23|55.98|55.46|54.34|51.06|51.53|51.3|50.16|53.39|50.9|50.57|50.94|51.81|51.46|52.66|53.65|52.98||51.08|49|48.87|50.05|50|49.06|46.82|42.8|45.5|42.09|41.86|41.08|44.17|42.6599|43.58|40.74|37.74|36.67|38.18|39.35|39.98|40.69|42.6|43.49|43.07|43.8|44.94|44.97|46.52|48.45|52.2|51.4|52.49|51.7|54.73|54.88|60.36|62.45|64.19|62.71|59.12|59.41|58.37|53.59|51.84|54.9|54.75|53.91|55.7|54.28|53.24|49.85|49.3|43.88|44.08|40.8|38.15||38.97|40.85|41.22|37.18|37.33|38.61|40.37|40.64|40.05|35.89|36.595|37.01|38.15|37.6|35.69|35.5|36.16|34.05|33.22|34.1|35.42|34.25|33.68|33.77|33.28|35.77|35.64|36.24|36.09|38|37.68|38.33|38|38.83|36.7501|36.88|36.09|32.91|30.4|32.87|33.08|34.24|33.35
00578|1096127|/equities/elastic|R1000GROWTH|148.97|149.3|148.64|146.22|146.52|144.07|138.81|137.85|139.88|137.14|135.295|135.71|135.7|133.74|134.83|130.02|118.94|121.33||120.51|119.65|121.44|118.64|118.5|116.97|115.38|109.5|112.42|110.22|110.35|109.54|108.12|108.07|106.46|111.88|108.92|112.04|113.47|121.89|125.34|126.975|129.06|129.49|129.44|127.31|127.38|123.96|124.985|129.26|133.85|136.97|136.14|132.61|125.45|125.29|126.41|123.39|121.99|116.84||117.26|113.6|106.96|110|113.1303|113.66|116.32|118.93|117.66|114.62|114.69|118.29|122.47|117.98|116.74|118.98|119|120|123.49|124.79|131.58|142.19|145.7|145.64|138.51|151|158.78|153.78|163.6|166|158.92|163.01|170||167.17|168.62|169.28|166.65|172.54|167.46|164.13|164.02|162.59|155.19|154.28|155.53|157.98|165.51|172.2|171.7299|174.37|176.49|170.2||170.61|154.11|151.39|152.89|152.86|154.9|150.44|145|145.735|146.99||149.25|150.05|152.98|159.13||159.8999|159.25|159.38|157|153.88|149|143.83|141.0636|143.23|143.21|142.3|146.23|146.4061|141.61|144.08|142.8|120.79|123.84|123.84|122.15||119.75|117.19|116.18|113.04|110.97|104.83|105.295|102.31|103.94|104.45|105.1|103.5|112.27|114.49|114.33|109.93|101.67|103.93|105.19|108.5|106.96|109.4|109.37|109.59|114.93|118.44|121.07|123.79|123.97|122.9|127.24|126.94|127.9|122.71|121.86|120.94|119.33|113.95|112.9435|113.3|109.87|109.21|109.95|106.92|105.31|109.7|108.97|108.72|103.39|103.47|107.16|104.7|104.8|105.51|105|103.93|103.38||103.27|104.68|110.66|112.89|110.72|114.02|117.09|113.51|105.87|107.87|109.5|107.88|98|94.23|93.57|92.16|91.22|89.12|86.25|86.11|90.84|94.83|96.29|98.12|99.15|96.23|94.66|94.07|92.07|90.76|90.6|95.72|93.48|94.54|93.39|90.74|89.29|90.34|89.07|96.65|98.37|99.41|96.92
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|159.65|158.28|155.56|156.75|154.14|159.64|161.98|164.53|168.63|169.79|172.13|169.52|171.22|170.13|167.19|170.94|173.95|173.63||174.48|174.93|173.94|169.22|165.81|166.65|165.05|166.99|174.73|174.11|172.28|172.43|180.63|186.78|194.69|187.12|183.49|175.76|175.34|176.38|175.2|178.58|179.05|183.19|177.97|172.89|171.75|173.2|170.76|175.54|175.98|173.65|175.69|178.08|181|186.39|185.53|186.55|188.23|186.52||183.42|185.35|185.22|184.52|180.09|174.77|180.01|184.32|181.46|177.88|167.79|139.75|140.32|140.64|136.37|136.76|132.9|133.92|133.8|128.28|132.51|137.59|140.14|136.82|132.92|133.52|129.81|129.03|130.98|131.54|128.22|125.65|128.21||128.42|130.28|130.35|129.92|131.01|129.69|128.15|129.26|126.13|129.79|135.74|150.86|151.16|138.09|146.9|132.38|131.33|128.75|127.63||125.38|125.87|123.99|118.37|113.38|110.38|109.92|107.87|104.95|105.81||103.44|106.51|105.46|108.58||108.56|108.75|109.82|109.48|113.54|114.15|112.92|110.5|107.35|105.89|107.88|109.11|108.3|112.11|112.18|112.95|110.94|111.69|109.82|114||114|114.65|113.43|114|101.68|98.33|97.85|96.01|94.43|96.44|96.15|94.04|97.32|100.15|102.12|99.68|96.77|93.7|94.02|96.39|96.63|97.4|98.78|99.6|98.95|103.98|105.04|106.92|107.02|105.52|107.09|106.81|101.95|100.62|98.85|99.96|100.56|99.31|96.32|94.28|91.4|90.39|88.84|87.14|88.79|89.35|88.1|86.18|90.05|91.57|94.37|94.4|93.64|92.88|96.21|90.13|87.46||86.36|88.16|88.85|89.01|89.79|93.55|94.35|99.4|100|101.73|99.49|95.67|97|98.18|97.5|95.81|94.6|94.5|94.88|94.6|93.34|90|89.09|87.96|91.04|88.32|87.85|86.17|86.68|86.61|85.4|88.31|87.34|83.54|83.73|85.12|85.12|85.31|83.41|86.39|85.64|86.44|86
00580|101892|/equities/zendesk-inc|R1000GROWTH|149|147.19|146.54|147.35|146.76|144.84|141.11|140.95|142.52|138.65|137.8|137.06|138.2|136.3|134.12|134.19|135.63|136.54||139.52|138.8|139.44|138.33|138.48|137.97|137.32|133.49|135.95|134.88|135.77|134.78|137.14|139.11|135.69|141.63|138.49|144.85|143.16|147.55|154.01|155.62|155.61|153.7|153.53|148.38|149.21|148.64|149.05|151.43|151.97|151.64|152.52|150.7|146.57|144.92|144.44|140.07|142.37|142.07||140.34|134.15|128.29|129.93|132.51|131.66|134.72|136.22|135.21|132.09|130.83|135.23|137.35|135.71|135.84|137.78|135.99|132.9|136.65|137.98|143.37|148.26|151.32|150.99|148.69|151.46|151.39|151.54|156.99|159.8|157.55|154.26|158.69||158.04|158.31|157.43|156.97|163.64|166.6|156.5|153.45|154.35|149.24|146.13|145.62|143.39|147.41|152.83|152.45|148.03|149.53|146.76||148.16|148.83|154.21|154.24|153.06|149.76|144.33|140.09|141.01|144.26||143.64|142.22|141.72|144.59||144.56|144.5|144.19|141.08|142.28|140.77|136.83|138.79|139.68|139.27|137.78|135.44|137.11|138.1|136.95|136.52|132.63|134.19|137.8|139.17||135.3|129.33|128.44|128.47|128.05|127.34|127|124.48|125.99|126.83|126.12|123.48|126.96|125.93|124.81|125.07|115.17|113.96|117.35|107.5|107.25|109.94|110.78|110.4|110.35|112.6|113.78|115.25|113.69|112.61|113.72|116.54|113.63|111.48|109.8|109.72|107.99|105.91|105.22|105.62|104.07|102.98|103.01|99.84|98.83|101.39|100.64|97.32|97.27|95.97|98.67|99.2|97.48|97.43|98.78|97.87|97.93||101.43|105|107.79|103.97|96.89|96.03|93.69|93.61|87.68|87.64|88.19|88.74|89|88.81|88.87|88.9|89.28|87.8|87.48|89.83|91|91.89|92.7|93.33|93.59|97.72|101.94|100.34|97.24|96.33|94.82|97.67|96.99|96.8|96.29|90.17|88.2|90.07|88.75|94.37|94.87|94.87|92.41
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|87.61|88.4|88.91|88.3|87.915|87.96|88.25|87.74|88.06|88.66|88.53|87.83|86.41|86.4|85.88|86.2|86.52|85.41||85.99|86.23|85.88|85.97|86|83.83|82.22|82.15|83.26|83.51|83.85|83.31|82.08|83.12|84.68|84.82|84.56|85.71|85.73|84.65|83.81|83.37|83.29|83.26|83.78|84.16|84.26|84.41|85.43|85.14|85.15|84.17|83.09|83.05|83.32|82.5|82.84|84.04|83.21|84.35||82.09|81.09|81.9|81.78|80.42|80.78|81.28|80.59|79.88|81.11|80.96|80.52|80.48|80.68|79.5|79.22|78.95|79.44|79.57|77.25|79.37|79.51|79.94|79.91|79.82|79.75|78.18|77.35|78.7|80|80.67|81.1|83||84.84|84.73|83.86|83.67|82.52|83.81|83.6|83.71|84.31|85.87|91.45|98.18|100.26|98.43|98.3|96.03|95.53|95.72|94.04||92.25|92.77|93.21|92.92|92.42|92.54|91.03|89.73|87.03|87.78||87.42|88.21|88.14|88.08||87.89|87.86|88.05|89.18|90.05|91.21|91.08|89.58|89.88|88.25|87.88|88.25|88.98|89.31|89.26|89.22|89.81|89.28|88.14|88.82||88.39|88.29|88.6|88.39|88.56|89.07|89.86|89.4|87.87|87.29|87.59|87.32|88.92|87.09|88.94|87.99|84.24|81.21|79.08|76.36|77.71|78.81|78.87|79.17|79.15|80.12|80.84|83.08|82.67|82.47|82.77|82.09|82.17|82.53|82.81|82.97|83.38|83.3|83.41|83.79|84.38|85.33|86.28|85|84.08|87.79|87.77|85.84|85.38|85.33|85.5|84.5|85.25|84.96|86.72|86.53|84.82||86.84|88.72|89.44|88.61|89.01|89.09|89.28|87.58|87.88|87.46|87.07|87|86.73|86.61|86.9|86.95|86.84|86.75|86.93|85.3|84.89|83.08|84.37|83.85|83.81|81.87|78.08|76.85|76.13|75.15|74.83|76.45|75.37|73.78|72.99|72.37|72.32|73.02|72.27|76.05|75.64|75.85|75.6
00582|31033|/equities/five-below-inc|R1000GROWTH|200.2799|197.255|193.31|188.52|184.72|186.51|186.4|188.41|191.03|189.74|187.44|189.31|189.91|191.54|191.26|181.61|184.15|186.9117||189.35|187.35|187.56|184.07|182.68|184.01|184.1|183.68|186.96|185|185.75|183.73|188.22|191.16|199.57|197.46|199.18|200.79|197.5|203.6938|203.4|204|201.66|201.57|196.02|196.93|196.81|194.39|196.59|200.61|201.1199|199.1|203.08|202.22|204.91|203.02|199.47|198.74|202.23|199.99||197.045|194.36|194.37|203.65|201.62|196.79|195.64|198.6|200.23|198.1|205.28|196.4|200.86|199.62|193.35|192.08|185.3|189.9925|191.07|188.2|195.43|201.48|197.84|195.85|191.1|197.95|195|190.96|193.72|197.73|195.85|198|197.05||192.92|193.72|191.63|195.9|193.72|192.98|186.55|183.12|182.16|179.48|179.49|180.37|182.4|187.6975|194.04|190.65|189.98|188.835|191.47||195.99|197.45|195.54|194.78|189.7468|186.04|185.29|184.99|172.65|175.63||175.76|173.55|170.03|167.13||159.34|157.85|157.04|158.78|165.14|164.945|163.29|161.07|165.6202|167.3199|167.05|166.59|166.04|163.75|163.765|167.05|162.86|163.42|159.24|159.35||157.84|159.47|159.55|156.84|156.44|156.71|154.7|151.5|146.45|146.25|146.655|149.54|158.44|142.54|143.435|143.9|137.34|136.13|135.14|135.52|136.55|136.35|137.35|137.92|134.63|135.37|137.56|141.2|140.09|138.57|138.9|137.33|136.3|136.285|132.49|130|131.35|131.49|130.85|130.04|128.59|129.58|131.7447|129.94|130.055|130.54|131.5|133.95|140.14|134.87|135.74|133.22|133.27|130.52|129.55|126.06|126.57||129.79|129.24|117.56|114.42|113.61|114.445|115.65|114.505|113.81|113.5|109.7|110.04|110.505|111.61|112.8|111.55|111.31|109.27|111.58|108.4|104.39|106.49|108.82|109.12|109.42|111.78|112.59|115.17|112.5|112.16|111.67|113.1|109.66|107|105|104.84|104.03|102.865|98.98|102.8279|101.6|102.97|103.44
00583|958827|/equities/novocure-ltd|R1000GROWTH|232.76|227.655|224.43|223.18|228.0984|227.255|220.63|219.98|221.75|218.48|218.48|213.36|213.5|211.8|209.47|207.21|205.75|205.04||205.59|202.49|190.59|189.575|188.96|186|183.72|179.6|190.82|179.185|180.4|183.71|184.12|191.47|192.58|200.11|199.95|205.9499|202.32|204.2601|206.52|210.72|212.2|220.48|218.28|208.29|205.74|203.07|197|193.61|196.53|198.99|192.37|218.07|132.63|132.16|136.69|135.35|137.69|134.36||136.59|134.13|129.5|127.81|129.02|129.03|139.99|140.92|142.56|143.58|144.4|146.78|144.22|142.49|138.29|139.16|136.9|135.71|132.83|134.214|144.95|150.09|154.8|155.5|151.6699|169.81|177.77|176.33|186.01|190.18|177.97|185.2092|191.81||189.8|189.41|194.75|191.34|189.05|177.34|179.99|175.2|177.15|164.84|162.99|163.79|162.4495|169.48|175.4108|172.95|174.68|175|170.4||179.69|182.735|181|177.89|172.36|172.57|165.8277|161.37|165.96|171.5||177.98|177.2|171.455|179.62||176.53|175.75|172.51|170.42|166.75|162.88|159.77|168.77|174.62|173.98|171.28|164.83|157.65|154.56|147.86|135.23|130.37|128.11|128.725|127.36||123.7611|135.08|137.24|135.84|126.1|124.35|122.5397|126.3721|125.215|128.39|123.96|126.03|131.98|128.82|127.28|123.706|114.17|118.98|125.5|125.79|118|123.7623|125.575|127.47|130.785|133.7|134.77|139.5699|138.55|136.5748|140.82|136.41|140.5|138.93|131.05|129.2|121.2|118.2|115.67|114.28|113.21|110.77|109.17|107.58|104.98|108.9349|105.2|108.95|110.98|110.87|109.95|106.57|98.41|89.67|90.56|86.2377|83.22||82.5777|84.04|85.1|84.75|83.095|82.1|82.41|80.2|80.48|79.54|78.93|78.63|78.4|78.02|76.8|76.09|76.8|75.32|78.5|79.53|79.7285|79.01|78.85|78.81|77.6|77.2599|77.18|68.9|68.22|67.54|67.14|69.535|67.94|65.3|64.59|63.45|63.12|63.99|58.21|61.78|60.78|61.49|61.1
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4825.7598|4816.1499|4847.04|4826.9702|4799.3799|4749.3999|4729.52|4744|4703.2998|4699.7002|4787.7998|4851.7998|4864.2002|4824.3999|4827.3999|4794|4841|4925.2998||4918.1001|4908.8999|4900|4852.8999|4695|4772.7998|4770|4723.3999|4883.2002|4969|4988.6001|4955.5|4955|5198.7998|5308.5|5234.2998|5151.3999|5156|5173.7998|5144|5048|5107.1001|5019.7998|5023|4939|4916.7998|4836.2002|4895|5028.8999|4994.1001|5008.3999|4891.7002|4859.7002|4888|4945|4922.7002|4800|4874.6001|4849.5|4844.8999||4810.2002|4775|4740.7998|4753.2998|4750|4600|4605|4565|4515|4570|4645.3999|4701.6001|4740|4675|4564.3999|4832.7998|4823|4784.7998|4772|4644|4580.3999|4647.8999|4687.6001|4650|4562.7998|4682.1001|4714|4728.6001|4724.2002|4783|4733.2002|4727.6001|4694.2998||4725.8999|4790|4769.2002|4740|4806.5|4693.6001|4585.6001|4523.2002|4556.1001|4550|4516.6001|4562.7002|4570.3999|4610|4545|4499|4464.6001|4364.7998|4168||4030|4013.7|4088.5|4006.3|4016.1001|4077|4080.7|4021.5|4050|4106.7998||4140.8999|4187.8999|4180|4275||4220|4210|4260|4268|4315|4316.8999|4085|4074.8999|4078.8999|4026.8|4038.5|4034.3|3999.8999|4059.6001|4029.5|4050|3999.3|4047.7|4100|4161.2998||4207.5|4229|4205|4239.5|4308|4358.1001|4424.8999|4372|4311|4280|4317.7998|4188.6001|4248.3999|4232.2998|4371|4315|4156|4095|4049.1001|4052.8|4071.1001|4080|4150|4220.8999|4289.8999|4423.2002|4501|4413.7002|4530|4480|4466|4490|4457.5|4428.1001|4376.7998|4252.7002|4268|4265.2998|4250|4240|4152.1001|4065.7|4104.1001|3963.1001|3977.5|4032|4052.8999|4017.6001|4197.2002|4182.2002|4239.6001|4242.3999|4146.3999|4068|4059|4040|3998.1001||4080.7|4209.3999|4247.3999|4199.8999|4218|4260|4318|4242.8999|4295.1001|4317.6001|4248|4197|4197|4222.2002|4185.2002|4051.1001|4074.2|4059.5|3983.6001|4001.3|3942.6001|3877.5|3874.6001|3869.8|3988.6001|3979.5|4000|3937.3999|3937|3961.2|3837.8999|3900|3770|3470|3417.5|3460.6001|3366|3367|3306.5|3340|3282.8999|3330|3339.3999
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|134.5|125.72|123.26|125.72|128.18|128.3|122|126.71|134.69|143.64|155.6|167.38|182|178|191.89|172|159.37|155.2132||164.49|171.61|149.32|146.44|164.14|156.24|145.4|136.28|124.9|115.71|103.95|97.62|114.61|89.45|94.5699|100.8599|96.64|109.1478|115|117.9|112.5|116|120.46|123.0879|114.8|111.89|108.05|101.19|100.5|103|111.2299|116.96|115.35|113.38|126.99|134|128.9|138.97|145.25|156.09||147.4799|137.42|137.6|155.5|144.86|130|133.9|163.12|165.21|128.8|124.57|61.97|64.01|63|58.3|59.4|58.5|55.38|52.07|55.29|59.05|62.98|67.42|73|71.88|79|83.29|75.17|89|93|84.25|91.58|104.76||102.21|105.58|91.04|82.48|78.34|79.78|80.77|81.91|80|70.85|67.4|67.3|70.73|68.5|72.49|64.88|65.29|56.22|61.34||62.6|67.35|69.42|63.5|56|58|61.26|57|53.5|45||40.94|41.19|42.2|44.65||47.47|51.39|48.07|47.9|48.66|39.75|30.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|694.64|690.5|684.48|682.53|675.72|668.52|661|673|696.36|719.77|714.69|632.67|634.48|626.91|618.1|619.34|639.81|662.7||648.85|648.8|650|649.07|622.72|621.4|625.78|618.49|640|653.92|658.53|643.99|649.87|674.08|706.7|707.32|686.71|694.93|695.49|710.77|702.83|733.05|726.1|722.23|690|689.85|672.99|663.21|641.74|643.97|638.96|619.48|615.99|603.49|612.73|614.91|605.82|604.32|611.99|606.98||603.9|619.52|609.48|610|581.6|534.55|516|538.13|540.49|518.96|511.52|484.79|483.81|477.94|482.49|481.15|472.69|473.64|465|453.88|461.72|492.77|511|514.98|502.1|516|510.47|505.99|516.35|509.08|490.76|487.26|495.86||506.91|524.22|505.46|506.71|509.29|492.64|488.99|486.86|498.86|488.89|487|492.05|482.53|502.58|516.96|503.18|513.98|510.37|517.41||518.4|524.01|513.07|517.45|494.6|499|490.46|476.51|448.78|450.39||454.29|457.06|457.38|481.35||477.46|470|467.45|466.42|461.63|448.5|444.97|437.98|435.34|453.49|456.42|494.4|474.42|474.81|471.46|462.99|462.53|457.87|467.37|462.92||453.95|448.31|446.5|442.74|436.2|430.33|420.83|424.46|415.45|439.76|410.31|387|395|394.72|394.86|386|361.98|343.7|351.58|365.57|360.29|374.86|391.07|395.8|379.6|373.14|376.51|380.33|398.74|391.5|404.77|393.59|375|384.9|379.55|379.46|380.66|387.95|388.36|387.99|388.3|385.01|363.98|355.25|360.17|373.9|381.69|372.93|386|383.51|395|385.56|389.94|392.05|410.49|324.15|327.02||326|334.78|345.24|345.46|333.2|335.54|329.09|324.66|324|327.76|327.87|326.31|328.62|328.74|320.77|318.93|322.95|312.23|314.28|316.87|317.61|304.3|301.03|296.64|305.19|291.46|291.4|287.27|292.69|292.52|286.68|288.45|286.49|285.75|287.66|286.46|287.51|280.74|267.51|275.63|262.38|266.89|269.21
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|241.68|240.76|241.74|241.2|241.92|230.66|225.63|227|225.54|222.12|218.875|213.303|210.8|212.34|213.31|211.55|214.09|218.7||222.54|218.13|218.63|221.11|221.095|222.55|219.87|213.92|216.88|217.83|221.2|220.27|217.19|217.44|224.34|225.68|221.895|226.22|228.99|237.48|233.37|233.49|234.6|243.77|247.35|247.94|247.675|248.64|246.04|246.265|246.5|244.88|241.405|240.64|237|239.77|239.09|234.54|237.4108|234.72||235.14|231.68|228.61|231.58|229.7|227.35|230.13|230.97|230.63|223.98|230.16|232.07|236.92|235.87|232.45|234.67|235|233.5|231.34|231.13|242.54|250.63|257.41|256.78|251.76|253.19|251.56|249.47|259.29|267.8747|266.8702|272.3|276.5||276.27|271.09|268.8945|268.67|265.46|262.21|259.59|263.01|267.56|264.04|262.4|260.52|252.99|258.7|265.15|264.53|265|264.42|262.91||266.6|277.76|279.445|281.52|283.805|284.86|280.35|274.92|271.81|273.985||269.46|270.6525|268.15|268.35||269.3253|268.54|268.76|265.3|267.975|270.235|269.59|268|271.56|273.33|272.34|271.87|272.58|268.17|267.97|266.69|254.985|255.99|256.97|254.59||246.67|245.35|250.64|250.715|251.845|248|249.01|248.5|248.975|248.25|250.74|244.78|255.72|259.29|252.255|244.63|236.15|232.34|226.31|237.25|249|251.23|249.42|245.79|240.97|238.44|240.1|242.1071|238.22|234.08|235|236.99|243.78|244.43|247.5999|254|243.87|239.97|237.97|241.75|238.715|237.7|232.5|226.315|220.24|221.36|220.92|221.25|226.87|226.6|226.21|227.74|221.58|217.71|224.54|223.17|217.15||217.7|229.65|232.9699|225.49|225.09|221.055|221.85|218.67|219.29|221.53|223|223.5|221.33|222|220.15|216.74|216.18|212.98|212.58|217.13|220.41|227|226.44|219.06|223.54|223.265|221.05|226|238.42|237.9092|235.29|246|247.24|248.875|247.42|236|230|232.54|224.58|233.61|237.58|236.85|237.74
00588|6509|/equities/taser-intl|R1000GROWTH|168.12|167.49|161.09|159.97|163.16|154.07|156.84|158.6|160.07|157.79|151.25|153|151.94|146.94|141.3441|140.15|141.72|142.95||143.38|139.78|137.28|134.2|131.61|131.99|131.25|128.3|133|134.13|133.09|127.76|129.65|134.48|133.99|141.11|140.66|144.87|148.33|152.53|154.82|157.02|159.105|161.51|159.64|156.11|156|152.62|154|150.68|154.84|155.13|156.3699|152.55|149.76|150.53|152|147.76|148.28|147.15||147.515|143.96|140.18|137.87|139.0606|137.01|140|146|148.55|146.075|148.17|149.19|156.5|155.22|154.83|153.76|150.48|147.58|147|145|154.99|166.78|172.71|174.83|169|168|171.8196|170.68|180|180.99|177.79|180.66|198.87||202.46|212.02|190.03|184.89|182.48|178.52|175.57|169|171.24|168|168.97|175.16|176.65|180.28|177.705|171.73|168.4|168.48|159.85||166.49|152|146.055|135.05|127.87|128.28|125.05|123.07|122.54|123.39||123.88|126.46|126.6095|133.49||132.455|134.73|131.63|128.23|125.8|122.81|127.9|129.36|129.8|127.5799|126.25|128.88|125.74|126|124.93|126.62|124.499|127.4|127.385|128.7||128.23|130.4099|127.22|125.45|124.4628|121.85|119.545|122.1|121.2|119.59|121.77|125.175|128.385|127.49|110.4|107.41|101.98|101.32|103.43|104.12|102.8|102.556|103.32|104.72|105.49|107.62|109.34|113|109.735|106.55|103.71|101.87|100.12|99.67|97.38|96.355|94.47|93.45|94.49|96.09|91.8325|89.15|89.52|87.38|86.73|88.69|87.12|83.7606|83.35|83.239|85.04|84.58|85.44|85.26|87.285|85.58|83.135||85.52|87.5995|88.74|88.65|85.95|85.9686|86.73|86.42|87.51|84.14|82.68|82.08|82.08|80|80.65|81.83|82.315|80.1406|83.5|85.15|88|93.71|93.12|89.57|88.9|86.05|85.71|86.79|86.81|87.4|87.47|89.8887|93.06|95|93.4|91.6188|92.35|94.7|92.86|97.17|97.85|98.04|99
00589|17606|/equities/zillow|R1000GROWTH|123.33|118.29|115.58|115.7903|118|114.96|112.02|112.88|114.86|110.91|111.8|114.99|115.51|112.92|110.84|111.61|113.62|119.1355||119.68|116.52|116.12|115.03|114.45|114|112.56|109.42|114.42|111|113.32|113.2|113.14|115.61|115.48|121.3|115.36|124.56|123.44|131.4|133.36|137.99|137.95|142.8|141.39|137.6825|136.66|135.12|133.96|134.83|141.32|141.65|147.5|145.69|144.48|145.76|147.86|141.43|142.15|135.92||137.08|130.93|123.92|127.09|130.86|127.5|136.1|139|139.74|136.23|140.18|146.64|156.24|152.44|152.07|159.86|151.67|141.11|139.2|139.27|150.32|161.16|168.4|170.12|162.95|167.33|169.87|171.12|177.12|189.12|185|200.18|208.08||202.65|198.49|170.86|171.53|164.67|158.9799|148.61|148|145.81|137.4|134.99|134.86|136.15|148.44|152.8|146.84|151.5|151.41|145.26||143.86|145.05|147.89|148|146.77|149.505|143.17|137.3|137.13|131.62||131.3812|132.94|134.51|140.59||143.1|142.24|144.2|136.76|140.6483|140.99|137.5|141.1|136.48|127.3692|123.66|124.64|115.61|113.19|108.9219|108.43|107.33|111|108.9614|108.5||110.2249|114.68|116.18|112.87|109.89|106.12|107.66|107.83|109.12|110.68|108.71|104.09|115.08|119.47|104.59|100.56|93.19|90.42|91.79|93.06|91.19|93.71|95.61|97.63|100.95|101.83|100.2|100.78|103.93|106.23|105|103|106.14|106.5|106.66|108.26|110.94|112.32|109.67|108.18|104.05|102.7|103.12|102.08|100.23|102.02|99.35|95.84|98|96.98|97.01|92.88|88.96|86.03|86.11|83.97|84.86||85.92|87.28|92.79|89.21|87.01|88.01|86.8|85.66|82.92|84.95|84.41|85|84.92|82.92|80.67|77.12|77.69|78.67|79.5|80.95|85.1|73.23|71.05|70.13|69.36|71|70.1|67.06|67.44|67.14|67.67|69.39|68.04|67.95|67.16|64.56|62.81|59.68|59.36|63.29|63.3467|64.53|64.05
00590|100183|/equities/five9-inc|R1000GROWTH|188.44|186.19|186.1|184.62|184.16|180.49|169.62|169.5|170.13|166.19|166.35|165.11|162.79|162|161.73|164.71|173.62|178.5||182.35|178.92|176.61|174.69|174.23|174.34|174.22|166.06|167.43|165.05|165.77|167.26|165.7|169.8|169.01|174.47|168.99|176.635|178.19|190.18|192.12|179.52|181.18|182.14|180.74|176.51|176.315|173.75|175.31|179.7|179|179.67|179.97|181.88|176.975|173.2|173.48|169.48|168.53|165.91||165.38|158.31|153.12|157.5|160.95|159.17|166.98|169.66|169.23|165.52|166.34|171.2|171.53|169.15|169.23|173.97|166.92|165.37|165.92|166|174.99|187.7|201.75|198.595|188.73|189.79|186.3049|184.44|187.07|194.035|184.18|181.44|185.78||182.26|177.34|178.63|178.185|179.48|173.8664|171.75|174.5|173.78|170.97|167.67|167.75|163.49|173.23|183.98|182.21|181.3|181.7|171.8||173.72|176.4|177.15|173.73|173.37|179.325|174.94|170.84|174.15|177.57||175.56|176.12|178.226|183.18||183.19|187.75|187.99|180.28|177.89|175.71|170.825|169.85|167.5|162.76|159.64|154.0129|154.22|155.96|155.4|158.3698|155.36|155.53|155.44|151.54||146.4|147.375|149.8|151.76|148.1|141.52|141.36|142.795|146.34|148.9034|146.79|144.52|160.65|166.34|166.4|163.39|149.63|153.8664|156.4|147.05|145.6|146.13|145.57|142.375|144.78|146.02|146.98|148.96|148.14|146.78|147.3|146.505|144.68|141.3|141.76|141.65|138|134.705|134.96|133.16|131.94|129.61|127.285|125.35|124.6|128.45|127|126.86|123.57|120.11|123.28|124.46|119.9|122.06|122.97|118.8099|114.48||118.79|123.45|131.75|131.75|127.69|129.76|128.1|129.07|125.17|126.9769|128.43|128.61|127.21|125.17|123.29|121.15|119.74|117.77|116|123.87|127|128.15|131.9794|131.465|130.16|120.93|119.05|117.68|115.43|115.03|113.37|118.2|118.13|119.54|118.475|112.99|111.41|113.1384|112.98|120.1|120.895|122.19|119.82
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|139.33|139.08|140.25|138.99|140.87|139.4816|139.95|141.895|140.19|139.45|139.15|139.42|139.86|139.895|139.42|136.51|139.45|136.29||141|141.02|144.17|144.83|144.765|144.33|143.4|139.7225|144.56|146|147.59|144.6|143.48|138.29|129.65|131.08|128.53|129.5|129.665|132.385|133.34|137.3397|154.74|153.7|153.51|151.15|153.18|152.49|150.77|153.74|152.84|152.7|152.66|154.78|154.105|154.79|154.62|154.44|154.02|154.39||153.2399|146.77|144.24|145.99|145.18|147.965|149.33|150.5|151.3|149.93|151.26|150.41|152.36|151.57|151.47|153.28|155.13|152.61|151.1924|150.1412|153.37|152.865|154.46|154.415|152.77|154.9|155.11|154.21|154.6|157.87|156.955|157.5099|162.56||158.9|157.57|160|160.8|157.12|151.69|144.54|143.4285|137.4|135.49|136.11|140.91|142.75|145.39|144.01|143.85|145.745|147.53|145.9||145|144.64|144.99|145.17|143.33|145.41|142.28|139.18|132.51|132.4||132.47|131.44|130.7|131.99||131.94|133.89|133.98|131.09|132.39|134.56|135.37|137.83|137.345|135.795|134.61|135.395|138.51|139.07|136.325|133.84|133.34|135.65|134.94|136.28||135.68|134.94|133.5|132.36|131.6|130.74|130.04|125.59|121.165|120.81|120.93|120.84|125.59|118.31|122.62|120.345|114.88|112.43|114.98|115.23|117.79|127.745|128.75|132.83|131.8|133.05|133.28|136.46|135.65|134.83|134.6|135.6|134.8975|133.16|129.37|128.255|127.89|128.16|127.565|129.13|128.66|130.123|130.27|128.165|125.31|131.67|130.83|128.42|131|130.21|131.72|130.94|128.02|124.99|127.78|126.67|125.495||130.1|131.46|132.925|131.39|128.86|128.6451|128.565|128.11|126.18|125.8|125.54|124.18|123.37|122.47|122.74|126.64|134.65|99.28|103.1|103.37|102.85|102.815|103.43|99.82|99.35|97.38|97.74|97.6483|98.13|97.63|96.765|99.87|98.635|98.245|97.68|95.75|97.28|98.3|96.27|102.72|104.16|104.77|103.89
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|108.36|107.8|107.4|106.82|104.88|104.44|105.79|105.93|105.93|107.44|107.16|106.87|106.85|106.34|107.34|109.65|113.02|112.63||111.33|111.55|111.3|111.44|110.99|111.23|110.54|110.05|112.21|113.21|113.57|113.28|114.21|115.22|117.92|116.78|116.65|116.46|115.91|116.35|116.19|116.52|115.95|116.03|118.13|116.81|116.92|116|114.49|113.37|116.5|109.39|105.44|106.84|106.53|106.28|105.53|106.53|107.24|106.02||105.48|104.75|104.31|105.53|104.43|103.67|103.1|102.7|103.26|105.11|105.55|103.97|105|104.2|101.73|102.5|101.73|100.19|99.88|98.72|102.61|101.38|103.11|103.27|101.95|101.38|102.35|101.85|101.02|100.89|99.37|101.3|102.56||102.01|101.24|101.3|100.32|100|98.24|97.34|96.58|96.47|95.46|95.6|97.45|98.54|100.34|101.31|101.38|100.74|100.43|99.25||99.92|101.22|100.85|100.17|99.99|101.88|102|98.77|94.44|96.2||95.02|95.39|94.8|94.83||94.28|94.72|94.82|94.53|95.21|93.99|92.94|93.15|93.01|91.87|91.31|91.42|90.87|90.45|90.73|90.08|91.96|91.71|91.47|91.22||91.76|92.39|91.17|90.18|89.03|89.29|89.7|88.78|87.44|86.4|86.86|86.67|90.14|87.16|86.53|85.06|85.16|83.39|82.44|81.97|82.56|83.28|83.88|85.1|84.66|86.16|86.49|87.14|88.19|88.1|88.96|88.16|88.93|88.18|87.42|87|86.65|85.9|85.34|85.04|85.21|84.68|84.79|83.26|83.33|84|83.6|82.29|84.81|85.04|85.93|84.52|83.54|83.04|82.07|82.29|80.82||80.87|78.85|78.93|77.89|76.33|75.96|76.38|75.17|75.98|75.44|74.33|73.78|74.49|74.77|75.16|75.22|75.42|75.58|75.25|74.31|72.79|72.2|72.82|72.59|72.99|71.39|71.22|71.65|71.83|72.38|72.14|73.4|72.95|72.31|71.15|71.58|69.87|68.62|66.44|65.99|64.9|65.75|66.3
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|60.61|59.28|59.07|58.43|57.605|59.49|58.56|58.5|59.43|59.35|59.17|59.52|59.43|57.88|56.62|56.39|55.83|55.89||55.21|55.07|54.9|54.8|55.38|55.06|52.17|51.4|52.69|52.46|52.65|51.95|53.04|52.9|54.26|53.99|53.8|52.79|52.28|53.09|54.35|56.73|56.63|55.96|56.39|55.56|55.68|55.3|55.89|56.1|56.37|56.71|56.44|56.33|55.71|55.95|56.3|56.31|55.33|59.16||57.7|57.34|53.27|53.17|54.27|54.67|55.37|55.44|55.45|55.64|55.96|55.57|55.26|55.65|55.54|55.23|54.59|54.58|53.08|51.21|51.53|52.37|53.05|53.55|52.7|52.32|52.46|50.98|51.14|52.54|53.03|53.35|52.76||51.98|53.14|51.08|50|49.4|49.15|49.35|49.07|48.99|46.82|46.09|46.37|46.38|46.31|45.69|45.84|46.8|46.58|45.9||45.68|46.88|46.73|46.99|47.57|48.25|47.9|47.28|47.13|47.39||47.66|48.29|48.9|49.64||49.26|49.86|49.69|49.72|49.8|49.57|49.3|49.27|49.13|48.9|48.51|48.83|48.33|47.62|47.12|46.77|45.96|45.89|45.3|45.62||45.06|45.3|45.58|45.13|45.22|45.36|45.01|44.94|44.44|44.68|45.3|44.97|46.35|45.02|45.12|43.54|43.22|43.19|42.41|42.5|42.62|43.97|44.55|45|44.74|45|44.97|45.44|44.88|44.44|44.57|44.47|43.7|43.49|43.24|42.6|42.71|42.35|41.26|40.94|40.88|40.67|40.85|39.87|39.39|40.33|39.57|39.45|40.05|40.23|41.11|40.59|40.95|40.23|40.3|39.43|39.23||40.35|40.8|41|40.58|40.78|40.82|41.12|40.23|39.94|40.34|39.98|40.06|40.28|40.55|40.66|40.37|40.58|41.25|42.19|42.4|41.05|41.19|40.67|40.71|40.95|40.05|40.22|40.59|39.82|39.78|40.32|41.32|41.13|41.19|41.44|40.65|40.61|40.59|39.81|40.09|39.56|39.03|38.85
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|326.84|312.99|308.95|304.75|309.49|312.9|308.43|317.96|321.99|331.86|330.1|339.56|335.73|329.08|326.44|333.57|333.8|321.81||322.28|332|327.38|320.47|317.85|315.58|314|302.72|312.76|307.05|307.89|305.1|324.18|327.34|331.51|307.12|297.85|281.47|278.25|293.98|306.98|320.94|314.17|316.23|309.79|311.23|322|322.66|317.17|324.98|322.98|329.26|333.77|327.47|326.04|337.68|337.24|336.71|343.8|338||340.1|327.08|329.6|354.5|344.92|331.56|340.83|355.96|346.99|348|341.45|325.91|329.75|331.2|317.21|324.35|326.18|322.07|326.89|307.29|296.78|320|332.41|342.99|295.65|299.42|264.38|265.64|285.88|298|280.67|279.49|294.77||299.26|304.5|292.03|296.02|296|297.5|303.39|295.45|285.81|281.52|284.96|287.25|292.64|299.83|314.85|305.18|308.6|306.3|309.64||326.6|369|313.73|283.72|263.77|268.67|250.89|246.54|242.62|237.31||231|236.2|243.15|257.9||262.5|284.69|286.64|283.34|287.52|288.68|273.77|274.66|259.87|247.46|245.89|251.24|248.15|242.99|241.78|245.53|247.43|257|265.6|268.96||251.48|254.05|258.28|259.07|249.48|241.54|240.63|241|253.23|261.13|253.83|245.52|266.5|304.34|300.31|286.73|278.5|262|260.83|284.96|284.97|280.2|277.91|270.72|274.46|297.88|304.98|308.77|304.23|298.07|306.72|310.79|301.5|313.03|311.59|310.99|311.7|314.49|319.53|324.21|307.65|304.65|307.47|296.45|291.85|302.26|307.92|302.8|293.97|270.49|275|275.85|268.32|273.44|296.86|266.39|270.02||271.96|292.79|313|313.87|311.46|333.98|342.54|346.75|339.9|349.08|341.58|334.37|339.81|334.21|318.01|315.97|320.43|312.96|324.81|313.66|323.15|316.67|304.41|294.88|289.38|267.43|256.19|243.11|232.36|231.87|225.29|227.65|231.15|234.37|230.64|224.53|223.35|219.3|220.5|226.95|229.39|230.17|230.92
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|501.355|509.93|508.75|512.4|508.79|503.73|502.34|504|507.21|505.52|497.07|496.2|489.77|491.72|490.78|490.12|499.39|512.97||508.23|509.17|510.91|509.39|506.08|505.39|505.38|487.34|496.24|491.58|493.99|478.15|484.74|492.58|496.82|508.97|498.2|513.17|511.21|525.66|527.47|544.91|545|546.93|547.57|546.9|539.24|528.9|532.6|533.43|536.33|534.62|529.39|531.22|525.5|520.53|515.67|506.92|507.23|504.46||502.52|492.61|486.47|494.82|493.84|482.45|482.23|478.82|473.49|468.69|479.56|486.82|493.87|487.2|466.52|477.52|467.43|459.02|445.29|447.54|458.45|463.8|475|472.08|463.74|468.09|467.17|460.93|469.08|480.78|475.67|471.16|475.25||477.74|476.46|480.83|482|482.58|480.47|478.56|470.29|466.66|454.82|478.47|499.46|501.92|514.75|512.75|504.28|509.41|509.45|489.6||485.2|496.06|495.36|497.03|499.58|504.58|506.47|501.15|508.38|514.38||513.49|512.02|514.76|519.94||518.45|520.61|520.74|520.71|530.95|528.62|526.89|524.25|524.35|512.55|508.21|514.16|522.01|503.45|498.85|491.39|477|479.77|477.84|481.15||480.75|488.2|489.96|487.03|481.6|479.92|480.37|477.77|475.9|473.21|474.99|436.16|468.57|449.77|450|443.2|406.22|401.82|395.24|398.01|397.73|420.23|433.57|436.86|435.16|439.93|442|444.25|441.9|437.79|447.39|449.33|448.73|446.9|450.25|446.5|445.35|439.55|438.27|439.68|433.79|431.66|432.14|422.1|417.98|430.89|429.06|431.72|449.44|446.8|440|436.79|426.92|418.72|427.99|422.59|418.69||424.11|446.91|452.74|451.23|428.15|432.96|428.42|431.07|426.13|427.94|428.37|433.76|433.26|437.66|437.2|438.45|443.99|438.15|438.36|443.01|444.77|443.16|441.68|440.49|447.72|442.65|441.77|440.92|424.11|427.52|420.26|433.18|424.95|422.49|418.08|414.53|403.32|412.27|409.19|419.05|423.81|428.54|423.1
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|305.16|299|298|299.45|302.99|297.77|285.63|284.6481|289.115|281.17|272.2|273.67|275|270.18|259.88|257.935|264.93|264.04||266.75|261.16|259.515|254.2846|253.61|252.095|250.57|235.41|233.66|225.25|227.93|241.83|266.32|291.89|285.99|293.15|284.34|297.9827|310.86|322.7|326.22|328.9999|324.42|318.78|309.78|300.27|301.49|293.48|291.53|295.05|297.83|296.97|302.37|297.74|293|299.64|307.43|303.685|306.32|300||295.3|280.98|271.34|279.9|281.35|280.97|293.49|304.06|299.66|298.44|303.06|310.535|311.98|304.94|300.62|307.53|313|308.4|311.99|310.99|320.67|341.65|351.98|361.62|355|360.13|354.225|344.55|349.04|362.07|353.05|304|297.2||295.77|296.98|295.23|286.5|282.91|286.15|282.81|283.32|277.91|262|250.65|250.36|248.39|255.28|256.19|250.3255|255|259.68|250.49||251.99|257.32|263.23|268.88|272.06|265.29|257|254.16|259.67|253.98||259.24|263.6|257.79|269.43||269.8099|273|277.31|275.5|274.43|277|277.65|261.4|266.83|270|271.89|255.85|257.45|260.4|258.81|261.15|251.99|258.5|261.89|258.73||257|251|255.84|260.65|258.16|252.5|250.99|246|256.98|271|272.89|253|269.17|287.18|280.38|268.69|256.58|259.64|262.9796|267.76|267.18|270.64|271.62|274.83|277.46|284|283|284.1|286.8|285.25|298.64|297.04|296.02|293.125|291.35|282.82|273.75|269.16|270|269.91|260.7|260|257.76|251.41|251.75|259.38|259.72|254.63|256.98|254.37|263.2|261.94|261.0483|263.35|267.7714|272|262.96||273.66|286.99|301.22|305.57|298.355|301.76|299.09|304.11|295.88|291.01|295.79|295.22|291|287.15|284.42|280.2107|281.32|284.97|276.98|300.01|316.22|319|315.83|307.885|304.6|291.18|288.26|286.47|273.92|273.97|271.45|277.93|281|286.2517|284.09|274.28|276.81|279.03|284.59|299.8|298.8799|299.8|297.21
00597|100228|/equities/paylocity-holdng|R1000GROWTH|194.11|190.53|187.278|185.08|182.94|180.09|178.64|179.81|179.71|176.62|174.77|173.93|172.12|169.18|168.71|164.84|169.26|169.76||171.73|170.15|171.94|173.03|171.88|170.87|169.16|162.56|164.75|161.54|165.12|160.595|161.37|163.3971|166.03|176.72|173.53|180.05|185.39|195.55|198.3048|202|200.87|201.43|200.42|198.51|197.2|192.89|192.99|193.81|195.49|197.41|199.32|197.5|191.95|188.73|193.97|187.61|190.01|188.91||187.16|182.84|171.28|178.48|177.04|171.94|178.495|179.29|181.05|178.32|182.52|188.56|192.485|189.73|183.18|187.04|185.065|180.73|176.78|175.23|177.065|186.32|196.52|199.53|194.19|199.06|198.19|194.6075|205.9|207.59|200.73|199.66|207.93||206.57|207.66|213.38|214.74|209.9341|211.85|213.4|205.91|204.35|194.15|192.83|195.52|189.27|199.75|205.45|202.51|203.73|202.78|195.35||197.72|196.26|198.32|198.705|201.65|205.91|196.72|192.41|202.0042|206.7747||207.58|211.24|216.2859|218.3425||217.03|217.35|213.09|204.62|203.33|198.99|195.55|195.66|197.56|192.31|189.94|197.92|197.18|199.6|199.025|199.57|198.15|202.22|203.09|200.86||197.3|196.99|197.57|198.135|194.68|194.46|188.92|188.17|195.771|195.25|202|202.16|209.59|194.51|207.6673|203.26|187.51|189.375|188.43|190.5|187.85|192.83|190.32|191.4|188|196.365|195.1173|195.98|196.32|196.17|191.56|190.64|189.925|184.69|181.71|181.26|175.7|173.3791|167.52|165|167.59|163.35|159.66|152.77|147.35|152.762|150.2|146.45|147.86|146.85|153.9899|146.87|144.19|142.87|146.62|144.71|141.5||142.24|148.84|152.42|151|147.73|146.56|145.125|143.09|140.1|136.835|138.57|140.1|135.675|133.3|134.68|133.46|135.88|131.52|135.03|134.05|134.1|138.62|138.6946|137.19|136.05|134.7|134.64|136.015|135|134.57|135.02|140.18|139|142.52|141.47|138.55|136.89|142.92|135.4|148.27|146|149.88|148.23
00598|1096128|/equities/guardant-health|R1000GROWTH|128.67|129.64|124.1|121.66|121.42|125.85|119.87|123.9|125.2|121.25|122.25|117.11|119.49|120.14|120.92|119.33|119.5|124.99||128.17|126.0599|127.36|128.44|125|123.885|121.29|115.55|118.08|113.09|114.485|117.64|118.8208|124.22|133.27|137.84|137.2|150.3|151|160.525|161.59|165.95|166.2037|169.425|166.57|160.77|159.05|153.86|152.5|157.58|159.66|161.35|158.115|158.88|156.93|159.12|162.12|162.16|164.5|160.205||160.1|156.125|147.87|143.68|136.75|136.75|143.17|148.44|149.205|146.99|144.86|149.45|150.395|146.23|143.19|145.98|142.11|138.81|138.91|135.58|144.19|153.5|157.19|153.14|153.2|154.97|163.566|161.41|171|172.65|168.5|173.33|180.83||181.07|169.57|164.1|164.55|164.22|163.47|160.18|160.6602|159.6|157.16|157.34|157.99|151.79|157.03|163.21|163|164.93|168.52|162||161.55|161.25|163.12|161.2|156.62|147.79|138.41|130.31|128.75|129.23||129.69|126.75|126.22|135||136.2045|138.65|136.25|130.25|128.5|127.4|124.07|124.11|127.345|129.55|127.96|129.11|126.42|126.04|124.79|122.33|119.96|123.02|121.36|118.88||114.8899|114.28|114.95|113.2|109.6|111.14|107.28|112.01|118.16|122.31|118.33|114.23|117.65|118.97|117.97|115.81|108.17|107.93|109.6|112.19|112.09|114.19|105.28|105.29|103|102.3|103.93|103.44|103.63|105.745|109.42|110.2|110.145|109.48|110.35|108.5|112.34|112.1924|109.9|113.0775|112.56|113.65|113|112.88|107.6|109.4|109.46|107.75|103|102.83|105|104.93|103.46|98.44|99.39|95.94|92.8235||92.8|95.68|95.94|96.1|98.88|97.42|96.25|96.58|95.2|96.54|94.49|94.74|92.49|91.48|89.75|89.88|90.54|87.092|86.16|89.75|87.87|86.05|85.84|86.81|87.1|87.26|86.57|84.99|84.48|84.23|83.485|87.95|83.14|83.69|84.795|84.23|83.1|83.81|81.18|87|86.76|88.41|87.16
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|94.46|95.78|91.63|92.31|87.235|91.08|91.73|91.12|89.59|88.4517|90.71|92.11|90.14|87.83|87.8799|87.54|89.07|86.84||80.24|80.19|78.55|77.87|77.69|79.26|77.75|78.95|80.94|80.49|79.3|80.64|85.8|81.8|87.02|84.48|83.52|86.1|84.49|84.55|85.0899|87.55|84.53|79.6|78.17|76.7|76.15|75.84|77.26|79.84|79.89|79.9648|81.32|76.81|76.43|76.5|75.63|76.92|78.87|80.76||81.23|75.02|75.68|75.76|77.36|74.33|77.4|75.23|76.69|79.025|81.47|82.81|82.99|84.37|84.66|85.89|82.75|83.61|87.69|88.75|82.86|78|74.1|74.47|70.18|74.75|74.5999|71.35|70.78|66.95|68.13|70.18|72.12||69.7|69.2|69.9|68.64|69.54|66.67|65.88|64.34|60.45|58.71|60.91|60.59|60.11|64.08|64.89|63.99|61.09|61.64|61.1||61.15|64.02|62.7|63.07|58.58|58.4|59.05|57.76|55.93|50.09||49.62|49.6|48.35|48.75||48.44|48.38|45|45.23|47.77|48.1|48.495|48.62|51.53|50.29|51.18|48.3|46.97|47.14|47.39|42.57|42.35|41.9283|43.29|44.66||47.15|47.24|44.79|40|39.65|39.85|37.35|36.3|34.195|33.24|34.21|33.8|33.6|26.35|27.77|28.83|29.47|28.21|25.99|25.63|26.07|27.2|28.74|29.66|29.395|28.32|29.07|29.67|30.55|30.63|32.39|31.42|31.51|31.86|31.14|29.73|32.4|31.28|30.97|29.99|31.77|31.31|32|30.14|30.92|31.98|33.08|32.5|34|33.8|33.88|31.72|31.47|30.485|32.16|32.6|34.79||36.44|36.93|38.14|39.13|40.07|40.58|40.1|41|41.255|40.89|40.38|42.76|44.49|45.33|45.8|45.81|44.95|45.75|46.95|44.84|42.2|41.7|43.18|41.41|40.64|40.07|39.94|40.82|40.24|41.09|41.87|41.89|41.81|42.82|40.11|40.33|40.5|40.12|39.41|39.61|39|40.39|41.03
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|157.18|158.28|158.01|158.73|156.89|158.05|159.05|160.75|164.49|164.73|163.88|163.4|163.43|161.75|162.05|161.28|162.73|162.37||161.51|161.69|162.26|163.54|163.5|163.9|162|160.75|164.41|164.82|164.97|162.32|161.35|161.5|164.41|165.62|162.6|162|161.2|162.43|162.48|164.46|163.25|163.94|166.55|167.31|166.12|167.9|169.73|172|165.08|162.89|157.58|156|155.97|154.28|154|156.25|152.4|154.11||152.74|151.69|155.23|156.6|154|146.63|146.53|147.19|147.29|148.63|149.8|150.74|150.51|149.45|148.38|149.17|146.48|147.74|147.99|144.08|140.17|139.89|141.14|143.58|144.24|147.5|147.4|144.22|147.13|144.81|143.4|142.65|147.03||145.59|145.4|148.37|148.6|148.73|146.64|146|145.11|143.95|139.81|142.77|146.8|146.98|141.44|136.91|135.17|134.93|134.15|135.92||137.48|136.57|137.72|144.87|142.75|145.05|144.19|141.96|140.1|140.23||141.03|140.74|143.77|143.89||143.06|144.13|142.94|143.6|149.32|148.4|146|145.8|145.54|141.9|142.33|142.47|142.27|141.5|141.82|142.78|142.39|141.99|143.23|143.31||146.39|151.24|149.88|149.72|149.04|149.23|146.2|144.65|142.43|141.38|142.58|141.83|146.22|141.62|140.98|135.78|132.9|131.37|130.34|130.72|136.58|142.76|147.47|150.46|150|151.2|151.78|154.38|155.96|155.29|157.48|156|153.5|152.98|151.3|149.12|148.6|146|145.58|146.42|146.8|148.45|144.19|141.84|141.26|143.37|142.86|140.48|142.95|143.28|147.25|143.78|145.84|143.15|143.03|141.55|137.32||143.45|148.47|147.54|143.24|150.24|147.79|146.9|144.09|144.15|142.37|139.48|139.27|140.84|139.06|138.78|138.28|140.12|141.66|143.38|142.68|144.04|146.4|146.25|143.37|144.23|140.26|139.38|140.52|141.16|141.36|141.94|145.33|145.59|146.9|145.35|140.91|145.85|142.4|138.28|147.05|147.73|149.46|147.63
00601|41285|/equities/acceleron-p|R1000GROWTH|124.95|125.62|128.46|129.83|128.99|128.275|129.87|130.96|135.06|133.6|131.1|127.545|127.96|128.08|125.56|125.01|130.47|131.13||134.39|132.355|132.66|130.99|131.78|131.81|130.62|125.63|128.71|127.11|126.95|125|122.8|121.92|117.55|123.1|122.04|122.78|125|126.56|127.48|127.56|129.85|128.99|127.02|123.86|123.425|123.2|121.735|121.72|124.38|126.23|127|126.195|128.2|128.93|134.42|139.05|142.15|142.72||138.4|137.95|135.51|136.855|137.09|137.3|137.21|141.68|146.15|139.22|136.8|138.24|142|140.59|138.24|134.52|131.77|133.12|132.11|128.58|131.14|133.58|140.44|144.26|138.39|138.19|138.3|140.78|143.615|135.58|130.35|128.32|131.69||133.71|131.9|132.75|132.47|131.61|130.61|131.685|124.11|121.57|118.1178|120.25|120.5|120.25|127.14|126.35|125.85|128.36|133.24|133.038||129.78|127.2|124.25|123.19|117.5|121.97|124.22|122.41|125.19|127||128.295|129.55|129.08|134.49||131.36|133.77|134.79|136.25|135.59|132.9|129.6394|131.16|132.57|125.115|125.18|125.4193|121.76|122.34|120.685|119.47|119.7|122.085|119.7375|117.75||116.99|115.115|114.36|114.83|111.63|114.8203|115.82|117.3478|119.67|122.985|120.11|116.815|115.565|115.7|114.285|112.6|104.74|105.28|106.43|107.9|107.39|110.335|110.33|111.01|111.51|113.32|116.01|117.71|119.93|117.74|123.48|124.01|120.81|119.83|114.72|113.53|112.09|110.69|113.87|114.71|114.87|113.71|109.46|108.24|110.17|112.89|109.9545|107.39|106.8|104.6|102.83|102.77|99.95|91.47|92.98|92.05|90.6||91.64|93|94.71|98.54|97.755|96.01|95.19|93.37|93.73|93.99|94.89|94.08|95.01|94.83|95.5|93.47|93.63|94.09|94.847|100.5479|104.92|107.72|108.65|106.46|106.33|101.57|102.3899|106.1193|109.42|106.74|110.62|110.47|106|105.78|104.07|100.98|100.71|101.4754|98.71|101.19|101.955|103.59|104.63
00602|958817|/equities/penumbra-inc|R1000GROWTH|285.73|280.86|275.38|274.02|275.34|277.85|278.51|279.28|291.1|290|286.85|287.96|286.04|279.41|272.52|257.26|254.44|252.09||254.79|249.75|254.43|251.8|256.54|262.97|254.57|245.84|252.28|243.54|245|253.16|265.29|273.68|269.84|280|275.98|320|295.04|306.32|309.32|312.16|310.7|308.78|309.59|299|293.87|287.75|280.88|286.91|288.7|288.62|285.35|282.12|273.18|275.66|279.35|275.8|278.44|276.53||280|272.81|260.19|264.3|274.69|273.22|266.63|270.95|270.09|279.82|287.93|287.49|292.76|293.55|280.33|280.5|286.72|281.3|273.2|268.09|273.2|283.11|292.72|292.89|289.28|296.31|301.25|282.64|282.55|281.39|283.48|276.41|284||282.6|281.43|284.4|280.43|269.18|259.96|247.44|251.83|258.5|277.19|269.81|284.92|314.22|267.09|284.93|246.33|248.37|247.05|237.48||239.13|235.44|227.72|216.63|214|201.51|195.9|190.28|186.64|179||177.89|179.7|177.46|190.38||196.18|196.1|190.48|186.28|182.93|181.62|175.72|190.44|195.87|197.57|212.6|214.34|206.98|230.99|210.11|208.86|215.97|223.06|230.13|228.4||234.36|257.07|263.53|264|261.07|262.64|263.19|270.66|271.46|273.94|270.46|264.88|255.99|252.77|256|256.9|253.36|263.07|265.04|277|237.81|241.8|237.29|236.09|230.4|220.23|218.8|220.03|220.12|217.37|209.87|210.88|217.49|216.38|208.22|199.75|192.99|191.25|189.73|198.18|198.16|199.51|197.31|195.25|204.9|209.09|204.7|202.68|207.32|199.62|199.1|201.59|202.67|203.22|207.19|204.71|203.86||208.74|212.32|215.44|213.73|221.03|224.64|232.63|231.49|233.37|235.53|233.17|235.09|236.43|237.06|238.17|238.2|241.81|239.14|234.62|234|237.96|233.12|237.23|228.02|230.86|224.42|225.64|222.36|213.99|213.11|209.88|212.57|203.65|202.24|200.93|196.93|192.97|193.91|187.12|195|193|195|194.18
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|104|104.98|105.97|105.73|103.38|104.95|107.335|106.39|107.36|107.72|107|107.95|107.42|105.2|105.36|105.6|106.55|106.21||105.33|105.46|104.72|104.81|104.82|103.72|102.83|101.71|103.72|102.84|102.8899|102.5|102.78|103.57|106.18|106.12|103.34|103.21|103.53|101.71|100.38|100.08|99.13|100.1|100.07|98.89|99.1553|97.665|96.525|96.33|97.72|97.01|96.88|95.9|96.46|96.33|98.32|98.03|98.12|96.9||96.12|94.925|93.86|94.44|94.89|94.08|94.43|93.8|93.5|96.5|98.585|100.3|100.38|99.96|95.91|95.71|96.15|97.1808|96.25|94.26|94.63|92|86.48|89.81|89.95|90.85|90.43|88.42|88.326|86.2|85.66|86.285|86.58||87.16|88.23|87.91|88.85|88.38|88.6|87.43|85.845|85.99|83.77|83.61|84.09|80.8|84.97|84.16|83.84|84.59|85.35|83.76||83.69|83.55|83.45|84.19|83.03|84.465|85.59|86.44|83.87|83.37||83.62|82.85|84.37|83.81||81.58|83.645|82.42|84.57|85.22|84.65|82.9|81.19|79.05|79.77|79.62|80.68|80.92|81.44|82.43|81.09|80.8|81.4|80.34|79.95||80.16|82.14|79.92|76.6|77.66|79.1699|78.37|78.91|76.99|76.01|77.4|79.134|91.94|74.79|76.29|72.55|69.5|65.86|62.13|64.12|63.88|67.865|68.8|69.63|69.43|66.68|66.92|66.85|66.49|66.55|67.81|69.46|70.5|72.365|71.09|72.27|73.11|72.44|69.77|68.81|67.515|67.91|68.8|66.81|65.74|67.87|67.34|67.1|70.47|71|69.3|68.395|66.73|64.32|66.08|65.74|66.32||67.89|69.48|68.98|69.225|70.87|70.78|69.81|67.9|69.755|69.07|67.68|68.01|68.24|67.95|68.27|68.53|68.5|70.01|70.55|66.12|65.38|67.19|67.52|67.32|66.87|66.935|67.039|67.61|66.56|65.44|66.93|67.61|67.88|67.66|66.04|66.02|65.25|67.18|64.23|65.08|63.225|63.83|64.46
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|120.3|116.98|111.595|110.82|105.6|104.23|101.51|103.64|104.57|106.4166|106.275|107.06|105.72|103.99|98.94|94.84|93.96|96.4||95.44|93.72|91.11|90.65|87.5699|89.58|89.3585|89.49|94.365|92.55|94.53|90.99|90.32|93.985|100.62|104.76|104.97|108.79|108.58|112.48|110.97|114.31|115.54|117.54|116.33|112.32|111.495|109.61|106.04|107.7|107.15|106.85|110|107.75|105.9147|105.64|106.61|105.19|108.07|106.34||106.18|103.23|97.98|94.05|95.8|98.49|102.01|103.79|106.25|104.49|104.98|106.58|111.19|109.27|104.23|104.8298|104.9|102.75|103.72|104.18|109.6|118.51|124.865|124.07|123.7799|111.85|114.93|111.82|117.75|121.31|115.17|119.28|125.73||125.3|121.54|119.73|119.835|120.38|120.06|119.75|120.8|119.17|111.72|111.055|109.89|106.21|120.03|120.88|120.805|125.47|127.19|125.324||122.98|119.73|117.05|112.12|113.8|113.91|109.7|103.44|101.51|99.49||100.47|101.1716|107.9999|112.93||112.39|111.6|111.73|105.64|103.8|101.65|100.18|103.38|103.53|101.35|99.7|97.33|92.74|91.18|89.59|92.48|91.355|93.635|89.875|88.33||85.27|87.38|88.3|86.4771|83.86|85.4|83.45|83.78|85.4382|84.8|79.44|79.8331|84.79|90.03|77.29|75.56|72.27|69.26|69.97|68.67|70.17|71.42|71.76|72.98|71.72|71.71|73.97|74.49|72.66|72.62|73.75|74.9898|75|74.17|74|74.28|73.58|72.29|73.26|73.59|73.92|73.99|70.97|71.08|66.87|64.72|64.33|62.81|62.23|62.85|62.85|64.53|62.999|60.75|63.72|64.13|64.35||65.52|64.89|64.97|64.8|64.74|64.85|64.97|66.9337|65.92|66.66|66.73|66.75|66.845|65.66|62.95|56.42|57.7|53.78|52.0999|52.94|54.8|56.51|51.42|50.22|50.08|48.1|48.2|47.15|47.76|47.635|47.86|49.97|49.68|51.87|50.13|48.34|48.71|50.11|48.335|48.73|49.9|50.06|48.66
00605|39153|/equities/bruker|R1000GROWTH|74.07|74.2|73.1|74.52|74.115|74.73|75.82|75.62|74.58|73.56|73.77|73.04|71.765|70.475|70.55|68.625|70.31|70.15||70.33|70|70.54|70.62|70.405|70.63|69.27|67.79|67.4725|69.23|68.72|67.86|68.98|69.15|69.86|70.08|70.66|71.28|69|69.74|70.06|70.62|70.58|70.27|70.15|69.82|70|67.95|67.36|67.72|68.11|68.99|70.61|69.12|68.91|68.8|68.3814|68.11|69.3|67.56||65.05|65.2|64.17|63.99|63.48|62.02|62.19|62.355|62.33|61.33|61.665|61.8811|63.63|63.0841|61.78|62.16|61.74|61.59|60.7023|59.58|61.41|62.6|62.79|63.87|63.4|64.46|64.86|63.8|63.86|63.26|63.09|63.84|66.37||69.9175|59.5|59.19|58.05|58.47|56.47|57.02|57.065|59.29|58.95|58.95|59.0036|59.15|60.55|61.408|61.165|61.26|61.23|60.93||59.58|59.66|59.43|60.35|59.4|59.74|58.22|56.735|54.55|55.12||54.435|54.49|54.415|55.045||54.5|54.58|54.82|54.54|55.87|55.47|54.87|55.085|55.51|54.79|54.58|54.68|54.81|54.3|53.78|52.64|51.98|51.79|51.36|50.75||50.78|52.95|52.1|51.92|50.33|50.71|50.47|49.9|49.07|47.49|49.2936|48.18|49.25|47.49|46.86|45.83|44.35|44.76|42.67|42.47|42.515|43.84|42.97|43.32|43.47|42.01|42.37|43.27|42.22|42.11|43.76|44.065|43.71|42.27|42.19|40.83|40.31|39.86|39.61|40.49|40.56|40.475|40.03|39.36|38.925|39.89|38.95|38.47|39.44|39.61|39.83|40.6|40.82|40.54|40.3725|39.622|39.49||41.475|42.88|43.25|42.99|42.425|42.27|42.6|42.215|42.305|42.81|42.47|42.39|42.91|42.805|43.67|43.88|44.17|44.28|44.555|44.56|44.17|44.45|45.78|48.17|46.71|44.83|44.5|44.32|44.27|44.42|43.85|44.27|44.16|43.095|44.02|43.3|43.17|43.39|40.16|40.65|40.98|41.36|41.73
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|101.43|103.3|102.92|103.72|103|101.28|99.465|100.27|100.68|100.65|100.61|99.9|97.74|96.65|95.67|94.87|96.11|97.29||99.48|97.49|97.49|97.09|97.25|96.71|95.78|94.87|96.44|94.5699|94.92|93.6|94.55|92.94|92.9|92.98|92.13|92.45|92.985|95.99|96.32|98.97|98.06|99.34|99.49|98.15|98.13|97.69|96.98|97.97|96.92|96.3236|96.99|94.13|93.39|94.025|95.98|96|96.49|98.815||99.44|98.28|100.1|102.5|99.83|98.98|91.41|91.41|93.23|92.24|92.73|94.816|98.5|97.89|97.2|95.53|93.975|93.2999|93.52|93.98|95.89|101.18|104|111.05|110.49|110.89|111.75|111.03|114.01|114.33|115.32|116.12|115.21||116.76|119.21|119.99|117.745|118.61|118.96|115.5|115.495|114.49|110.02|114.07|113.24|117|120.01|120.2|117.71|115.39|111.69|110.05||110.52|110.38|113.4|113.09|111.85|113.22|103.56|97.79|97.415|96.27||97.03|96.57|95.78|98.3081||99.24|98.88|101.26|101.76|102.33|100.75|99.28|95.48|94.55|92.24|92.4|92.09|92.133|96.08|99.4|100|97.37|95.455|97.91|95.56||96.94|97.24|95.07|90.22|88.01|91.86|93.5|95.15|94.81|92.9|91.8|95.99|104.9|100.175|108.4|108.93|97.7|98.93|98.75|99.5|99.56|102.29|101.13|99.16|97.5|98.57|101.43|103.295|102.94|100.73|101.68|103.07|105.47|104.76|104.74|102.48|99.8|98.32|97.98|97.7|98.77|98.7|98.62|98.9848|100.11|102.245|100.06|100.295|103.31|103.06|105.7875|108|108.09|104.429|108.224|111.27|113.42||111.54|116.37|117.27|118.77|118.04|118.25|115.41|112.555|113.12|113.53|113.95|114.13|116.44|116.62|118.58|115.25|116.04|115.46|113.82|114.92|118.32|118.95|120.71|126.2|124.41|122.485|123.94|122.36|126.24|127.175|127.19|132.65|133.07|134.35|136.2618|134.77|134.775|135.47|131.27|132|131.83|136.265|130.76
00607|1096134|/equities/yeti-holdings|R1000GROWTH|90.2|90.3|90.08|89.2311|88.77|89.9|92.37|94.73|95.52|95|95.7|94.98|94.06|92.79|87.78|87.22|87.82|89.08||87.91|88.8|88.04|87.28|91.43|86.8591|85.59|84.54|87.12|88.49|88.77|85.9|86.99|88|90.57|90.54|88.13|87.67|88.2|87.57|87.56|89|87.76|89.6|89.7|89.01|88.76|86.6|87.37|87.39|87.7199|84.95|85.02|85.35|84.96|79.73|77.03|77.14|78.37|74.96||75.31|73.3|71.87|73.46|72.49|69.54|70.8|75.69|76.62|75.8|75.5|75.29|73.83|73.92|71.41|70.82|70.58|71.71|69.22|65.97|68.47|71.48|71.6|72.1|69.53|71.72|73.44|73.54|75.74|75.18|71.58|69.5|73.8925||75|75.47|79.42|78.475|76.48|73.7305|72.19|67.99|68.725|67.33|69.6306|69.83|71.32|70.72|72.08|71.99|72.79|72.07|71.8||75.7955|80.89|79.86|78.185|76.74|74.29|73.9|72.92|70|70.25||69.27|70.16|70.55|73.5||73.83|74.73|74.66|73.09|73.74|74.15|74.07|72.35|71.34|72.0617|71.99|71.44|67.54|64.015|64.9|65.46|63.5|64.13|64.29|64.37||64.11|62.75|63.1|61.95|60.38|58.8249|57.94|57.79|58.31|57.07|56.38|56.09|59.75|62.72|60.93|51.58|50.28|50.2|52.35|52.72|53.0448|53.48|50.99|51.09|51.6|52.54|53.37|54.13|53.8|53.44|53.59|52.68|51.65|50.97|50.57|50.95|49.88|48.56|47.18|46.55|46.36|46.56|46.38|45.64|45.26|47.12|47.42|45.39|46.7|47.45|48.28|48.85|49.34|50.6|51.08|50.43|50.39||50.73|52.79|53.88|53.54|51.61|51.57|51.98|52.32|51.77|52.83|51.97|51.41|51|50.14|50.05|50.26|50.95|49.42|49.02|51|52.22|55.01|52.15|50.9|51.07|48.95|48.43|47.07|46.89|46.72|46.1199|47.96|47.6|46.34|45.28|44.95|44.37|43.97|41.72|42.74|42.58|42.88|42.23
00608|15706|/equities/churchill-downs|R1000GROWTH|203.15|201.72|202.04|198.6|193.63|196.62|198.8|200.61|203.15|203.51|201.32|199.97|202.54|202.62|200.84|199.31|201.08|202.545||203|204.92|203.95|202.47|199.83|194.25|191.58|190.17|197.39|195.24|199.76|192.82|196.01|202.02|203.06|203.22|204.47|210.09|209.37|216.4|215.64|221.52|220.49|219.22|219.54|218.02|225.59|220.34|215.8|219.8|222.52|218.12|221.66|218.065|221.7|222.88|224.38|229.89|234.71|234.4||235.01|229.43|232.25|232.07|233.41|228.8999|232.9|232.685|238.94|243.74|245.8|246.52|253.64|257.41|255.58|258.32|249.7|239.55|238.77|231.9935|235.5623|246.44|241.07|239.7|236.24|234.8|237.75|233.475|229.4|220|217.52|216.94|221.48||218.16|213.72|214.78|215.67|221.8|221.1618|211.72|207.78|206.46|198.06|196.99|199.19|192.49|207.51|215.63|214.46|214.19|218.46|212.7399||210.1|212.155|210.74|215.14|213.64|213.88|214.17|209.89|198.88|198.73||199.72|200.305|208.44|210.76||208.685|209.17|203.77|205.27|212.6|209.75|206.025|203.25|197.98|201.735|200.32|198.95|196.155|192.38|189.51|184.5|182|184.24|183.64|187.82||187.855|191.5|190.35|190.15|187.64|184.935|185.74|189.79|182.445|183.255|183.51|187.5465|202.74|173.59|172.5|167.57|164.46|153.6994|154.89|163.75|164.415|169.71|171.53|174.77|173|171.72|172.8|176.27|176.5|174.18|174.14|175|174.22|178|177.57|175.85|177.55|173.32|172.55|170.81|170.2|176|177|170.746|165.1|165.84|163.58|154.63|165.4224|164.205|169.48|169.66|168.02|172.715|182.055|178.175|177.41||178.954|180.01|181.28|179.53|177.68|183.34|179.36|175.69|174.72|173.68|176.7|176.41|178.41|178.66|176.53|175.357|177.631|175.27|174.45|165.5|164.36|161.16|147.655|145.26|144.6|138.98|139.27|131.77|129.72|133.64|133.62|134.69|136.67|139.08|135.82|137.66|137.94|138.95|130.42|134.43|128.8|128.81|129.83
00609|1096130|/equities/anaplan|R1000GROWTH|55.98|56.06|55.64|55.27|54.98|53.99|52.2|52.59|53.54|53.31|51.18|50.32|50.59|50.01|50.05|50.9|51.63|51.88||53.28|51.07|58.55|59.15|58.9|57.88|56.9|54.95|55.26|53.77|54.38|55.65|55.66|56.61|55.2373|57.49|54.71|56.95|56.975|59.9|61|63.43|63.28|64.315|64.5|62.16|60.75|58.275|59.22|60.86|62.16|64|64.44|63.91|61.09|59.26|58.08|56.74|57.68|56.22||56.73|54.25|51.55|52.72|53.25|52.63|54.71|55.58|55.38|54.28|56.08|57.945|60.5|59.81|59.77|60.5|59.54|60.2|59.21|59.21|63.4|64.44|66.53|66.94|67.83|74.77|80.9|79.11|82.96|84.67|84.04|83.6|86.17||82.47|82.23|82|82.81|83.11|80.52|77.28|76.79|75.21|71.26|68.32|69.46|65.02|69.07|72.34|71.94|72.64|73.04|72.77||72.71|72.88|72.47|72.01|75|72.55|70.65|70.25|71.87|70.56||72.6|74.11|74.57|76.37||74.43|74.64|73.93|71.67|71.235|71.5|70.465|71.57|71.71|70.56|71.9899|73.01|72.73|71.82|71.63|72.61|69.78|70.02|70.16|71.53||70.47|69|62.65|65.76|67.06|67.8|65.67|63.66|63.95|64.17|62.9|62.45|64.46|63.01|62.45|60.3|56.23|57.06|56.54|57.46|57.27|59.06|60.25|60.71|59.66|60.31|62.33|65.15|62.75|62.165|63.18|64.09|64|64|63.02|63.33|63.29|64.48|65.18|66.1|62.82|63.3|64.3|62.07|60.03|62.74|60.43|59.2|58.38|57.73|59.78|59.58|58.69|58.13|59.92|58.74|58.32||58.79|60.71|63.14|63.47|62.31|63.05|62.63|62.37|48.01|49.5|49.27|48.28|48.44|48.5|47.21|47|47.33|45.48|45.19|43.79|44.98|45.8|45.73|44.92|45.69|45.66|45.64|46.16|44.79|45.04|44.14|46.48|45.76|45.85|45.89|45.17|44.99|46.72|47.07|49.93|50.99|51.52|51.38
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|74.41|74.17|73.5|72.96|71.64|72.72|73.47|74.01|73.86|74.05|74.11|74.38|74.74|75.34|75.36|75.11|76.14|76.82||75.86|76|75.5|75.75|75.33|75.41|74.87|74.76|76.49|76.97|77.39|76.87|76.8|77.92|79.37|78.81|78.72|77.98|77.8|77.6|77.83|77.91|77.55|77.45|78.29|77.94|78.2|77.12|76.48|75.84|75.45|74.64|74.25|74.17|74.24|73.49|73.13|73.53|74.52|73.84||72.96|72.88|72.69|73.16|72|70.25|70.33|69.5|69.98|70.66|71.5|71.22|70.47|70.34|69.34|68.86|67.7|67.14|67.34|66.43|68.34|69.74|71.17|71.87|70.26|70.51|70.3|69.82|69.6|70.72|69.81|70.56|72.36||72.1|72.53|73.04|72.46|73.21|71.84|71.6|71.22|70.91|69.87|70.42|71.68|71.43|76.23|76.1|76.83|76.98|76.75|76.53||74.68|75.34|75.73|76.19|75.83|75.66|74.99|73.34|71.79|72.55||72.6|72.66|72.98|73.45||73.01|73.17|72.76|72.21|72.43|71.65|70.65|70.65|71.99|70.07|68.5|68.37|68.04|67.41|67.25|66.99|67.73|68.58|68.03|68.48||69.22|69.36|68.64|68.78|68.79|68.36|68.52|68.99|68.64|67.75|68.07|67.89|69.91|66.21|66|64.8|63.91|63.03|62.05|62.12|62.45|63.98|64.03|65.2|67|65.86|65.99|65.72|66.14|65.89|65.94|65|65|64.92|63.99|63.59|62.8|61.99|61.68|62.17|62.01|61.99|61.83|60.61|60.8|60.73|60.34|60.18|61.91|61.5|61.71|61.4|61.38|60.59|59.56|59.47|58.74||59.13|59.82|60.18|58.86|58.2|58.25|58.9|58.89|58.5|58.19|57.33|57.09|57.68|57.64|57.76|57.45|57.62|58.08|57.78|55.23|54.8|54.46|54.43|53.69|53.81|53.33|53.22|53.99|54.24|54.7|54.49|55.7|52.86|52.91|52.63|52.9|52.99|52.9|51.46|49.66|48.48|48.35|48.02
00611|1072273|/equities/dropbox-inc|R1000GROWTH|29.99|30.04|29.62|29.32|29.39|29.47|29.74|29.47|29.85|30|29.86|29.65|29.46|29.22|28.7199|28.35|29.005|27.62||28.035|28.095|27.72|27.3072|27.28|27|26.89|26.61|26.31|26.12|25.395|25.23|25.93|25.64|25.88|25.52|24.98|25.445|25.14|25.83|26.33|26.64|26.805|26.8|26.6|26.35|26.32|25.945|26.44|26.53|26.59|26.59|26.86|26.39|27.04|27.69|28.13|28.13|28.01|27.89||27.44|26.94|26.49|26.96|26.87|26.7|27.35|27.89|27.5|27.06|27.87|28.21|28.33|28.24|27.38|25.77|25.29|24.83|23.99|23.53|23.3|23.3|23.37|23.53|23.07|23.1|23.0401|23.23|23.3|24.1499|24.57|24.34|24.83||24.54|24.36|24.78|25.05|25.69|25.01|24.22|23.97|23.17|23.04|23.44|23.86|24.52|22.4|22.46|22.37|22.28|22.505|22.31||22.9305|23.15|23|23.7|23.81|22.73|22.7|22.09|22.49|22.42||22.8|23.12|23.7|25.05||24.89|25.15|25.07|23.67|24.08|24.17|24.06|23.87|24.13|22.5|21.32|21.41|21.6|20.74|20.45|20.57|20.21|20.22|19.99|19.9365||19.15|19.13|19.21|19.225|18.96|18.75|18.69|19.15|19.2|18.98|18.93|18.59|20.07|19.8|20.18|18.99|18.38|18.3317|18.5524|18.976|18.78|19.41|19.84|20.19|20.23|20.165|20.12|20.69|20.58|20.18|20.4|20.42|20.72|20.48|19.83|19.77|19.87|19.6|19.48|19.76|19.53|19.42|19.48|19.3|19.13|19.69|19.57|19.24|19.6402|19.93|20.85|20.53|20.3|20.21|20.7|20.54|20.2||20.52|21.57|21.78|21.4|21.36|21.06|20.64|20.74|20.3|20.36|20.2|20.21|20.53|21.05|20.19|19.8|19.88|20.19|20.24|20.95|22.2|23.34|23.6|23.3|23.3|22.78|22.48|22.69|22.775|21.65|21.72|22.45|22.62|23.1|22.94|20.92|20.67|20.88|20.34|22.15|22.44|22.9|22.74
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|74.32|73.47|73.05|72.05|71.47|68.71|65.14|65.58|66|65|64.13|63.41|64.595|63.97|64.45|63.78|60.9|59.82||60.54|60.21|59.7|59.08|58.91|57.345|56.81|54.25|56.015|54.74|54.77|55.65|56.04|56.56|54.965|58.42|56.36|58.83|57.78|59.67|61.36|62|62.47|63.87|63.7|62.38|62.445|62.31|64.88|65.63|65.55|65.66|66.5599|67.75|65.65|65.04|65.92|65.42|66.155|66.6875||67.49|64.54|60.7499|62.5|63.97|62.99|67.26|68.66|67.3|63.85|64.47|70.29|71.85|68.13|66.99|68.73|68.12|65.25|63.619|66.72|68.23|69.93|73.01|72.76|72|74.35|75.09|76.36|81.89|84.17|83.0964|81.31|83.75||85.43|80.78|80.4|79.07|79.17|78.81|72.885|73.89|74.78|72.285|71.34|72.13|68.21|71|74.61|72.61|72.48|73.7|72.98||72.34|71.13|69.84|69.87|69.52|69.79|66.67|66.375|68.5|69.97||71|71.13|71.67|73.305||73.93|73.77|74.1|72.84|74.1779|74.22|73.04|71.88|71.67|72.25|69.96|69.62|75.4899|63.94|62.11|60.72|56.31|58.15|58.3|58.2409||55.63|52.64|54.47|54.57|53.55|52.24|52.02|51.92|54.45|54.68|54.08|53.43|57.75|58.47|57.065|55.1|51.3|51.09|51.32|52.85|56.41|56.88|56.94|56.3|57.14|57.75|58.48|58.84|56.34|55.58|55.97|55.63|55.67|55.14|52.92|52.07|51.49|50|49.74|50.26|50.2|50.64|50.48|49.99|48.27|49.1|48.675|48.03|45.92|45.56|48.055|48.46|47.905|47.3772|49.535|49.49|49.61||50.6699|55.22|60.7999|59.46|55.17|53.53|53.21|54.63|49.46|49.35|48.87|48.46|47.46|46.44|45.62|43.5|43.44|42.56|42.86|42.48|45.5|47.69|48.25|48.54|49.12|48.25|47.97|48.56|48.315|48.23|47.25|48.64|49.05|49.16|48.03|45.99|46.05|47.17|47.13|52.47|52.84|53.92|52.99
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|132.35|130.57|129.41|127.9|125.18|126.11|127.66|128.21|128.26|129.58|129.71|130.08|130.49|131.37|131.405|130.25|130.96|131.46||129.76|129.32|128.3|129.91|129.27|129.07|128.71|128.37|131.41|132.02|133.74|131.92|132.27|133.57|136.04|135.025|133.61|132.77|132.15|130.75|132.14|132.67|131.48|130.09|128.86|127.45|126.53|127.02|126.33|125.33|125.07|123.23|123.17|123.4727|122.56|122.39|121.61|123.75|125.03|124.85||123.75|125|124.68|125.96|125.32|123.68|123.74|123.73|124.48|126|129.045|126.29|126.52|126.82|123.62|123.25|121.99|122.72|123.1|119.94|119.95|121.235|120.12|121.63|119.89|119.5|119.59|117.45|117.395|116.14|114.91|116.8|117.7249||116.01|117.54|117.23|116.45|117.51|115.86|117.09|116.94|117.47|117.07|117.22|119.53|119.2|121.94|125.24|123.735|122.45|122.48|121.19||121.14|120.06|121.66|123.42|122.201|123|123.01|121.52|115.725|116.88||117.48|117.43|118.65|119.51||119.62|119.44|119.41|119.1|120.135|119.84|120.6|121.15|122.505|120.76|120.43|121.14|119.6275|118.48|117.92|115.7575|116.43|116.55|115.74|115.16||115.37|116.405|115|114.94|114.73|117.43|116.78|118.44|114.8275|112.34|112.39|112.07|111.93|106.53|107|106.3|108.3|105.35|101.9|101.66|101.7262|102.27|104.03|106.2|104.07|103.62|102.78|102.7|101.43|100.725|100.37|98.36|98.965|97.055|96.82|97.485|97.015|95.14|92.89|93.1|93.02|91.715|92.1|89.44|89.865|89.8589|91.689|90|94.18|93.93|94.49|94.745|94.09|92.955|94.18|94.57|93.94||96.23|98.64|98.97|97.99|99|98.24|98|97.79|97.57|97.91|96.3|95.99|97.39|97.79|98.25|98.06|97.965|98.89|98.935|97.3475|95.28|93.93|93.97|92.39|92.74|91.84|90.96|92.62|94.23|96.085|92.38|92.23|90.38|89.92|89.13|90.95|91.005|90.23|88.36|86.7|84.665|85.75|85.69
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|27.39|27.12|26.91|26.65|26.44|26.82|26.6|25.98|26.37|26.22|26.55|26.52|26.19|25.7|25.5|25.29|25.05|25.06||24.955|24.7|24.59|24.58|24.47|24.015|23.875|23.46|23.64|23.28|23.37|22.45|22.54|22.64|23.08|23.14|23.09|22.915|22.72|23|23.18|23.48|23.16|23.265|22.47|22.2|22|21.925|22.34|22.49|22.725|22.55|22.31|21.97|21.69|21.52|22.09|21.65|21.61|21.35||21.02|20.275|19.9|19.63|19.83|19.48|19.83|20.54|20.57|20.69|20.79|20.79|21.14|21.3|21.41|21.52|20.76|20.37|20.49|20.47|21.16|21.39|21.59|21.54|21.07|21.37|21.37|21.73|21.77|21.81|21.21|21.27|21.7||21.63|22.43|21.585|21.4|21.31|21.18|20.58|20.35|20.37|20.63|20.47|20.2|20.3|20.95|20.27|20.68|21.07|21.49|20.64||19.56|19|18.7|18.44|18.36|18.46|18.65|18.42|18.63|18.84||18.81|18.8|18.7837|19.16||19.056|19.105|19.17|19.19|19.59|19.46|18.975|19.26|19.2543|19.41|19.14|20.1|19.91|19.72|19.75|19.75|19.58|19.4056|19.15|18.99||18.91|19.15|18.99|18.72|18.65|18.67|18.62|18.47|18.16|17.61|17.35|17|17.97|17.45|18.1|18.6499|17.91|18.13|18.01|18|17.89|18.26|18.62|19.1827|19.08|18.875|18.83|18.85|18.59|18.5|18.64|18.09|18.245|18.3665|18.4|18.225|18.2|18.09|18.04|17.9|17.52|17.21|17.2|16.9|16.8|17.03|17.19|17.2|17.77|17.82|17.92|17.98|17.59|17.21|17.46|16.99|16.66||16.3|16.57|16.68|16.61|16.69|17.06|16.97|17.03|17.04|16.54|16.18|16.36|15.8|15.87|16.32|16.8|16.71|16.5|17.1|17.12|16.77|16.98|17.23|15.41|15.09|14.56|14.29|14.02|13.71|13.69|13.58|13.88|13.85|14.08|14.55|14.33|14.01|14.01|13.88|14.02|14.01|14|13.97
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|75.63|76.26|76.89|76.92|76.2|75.89|76.2|76.2|76.52|76.76|76.79|76.27|75.38|74.28|73.35|73|72.94|71.21||71.13|71.42|71.87|71.8|71.27|71.01|70.66|69.42|69.88|69.77|69.54|69.34|69.78|70.07|70.73|69.94|69.77|68.61|69.62|69.68|69.46|69.66|69.43|69.09|69.07|68.84|68.96|69.29|69.43|67.83|67.72|67.25|66.58|66.35|65.74|65.95|66.46|65.88|65.49|65.25||65.06|64.65|64.82|64.58|64.46|63.99|64.56|64.74|63.82|64.83|64.56|65.16|65.44|64.44|62.34|61.82|61.39|61.68|61.23|60.14|60.51|61.54|61.59|63.46|63.14|63.45|62.76|62.89|61.9|63.15|62.84|62.48|62.86||62.84|63.56|64.58|63.89|63.09|63.83|63.87|63.23|63.84|63.28|62.47|62.44|64.53|64.98|64.22|63.6|61.9|62.02|60.29||60.23|60.89|61.74|60.7|61.3|61.06|61.1|61.59|61.2|63.35||63.39|63.05|62.63|62.17||61.47|62.03|61.98|61.1|63.62|62.91|63.76|62.34|61.86|60.5|60.34|60.95|60.82|60.83|60.26|59.83|59.56|59.47|59.05|59.97||59.91|60.88|60.75|61.09|61.13|63.55|63.8|64.1|62.88|62.71|63.06|62.1|64.85|62.55|62.53|62.49|62.14|60.86|59.61|60.34|60.05|62.17|62.16|62.64|63.2|62.7|63.98|64.73|64.99|65.58|65.56|66.27|65.73|65.61|65.64|64.6|65.03|64.91|64.63|64|62.08|63.38|63.84|62.41|61.16|62.16|62.21|61.44|63.45|64.28|65.75|65.79|65.42|63.94|64.66|65.56|65.47||67.27|68.52|68.01|67.12|66.35|66.08|66.12|65.66|66.4|66.24|66.33|66.16|65.96|66.57|66.43|66.18|66.27|66.06|67.21|67.78|67.53|67.38|67.93|68.01|68.28|68.33|67.73|67.9|67.07|65.51|65.99|66.39|65.66|64.74|64.24|64.33|63.35|64.72|63.45|63.68|64.48|64.24|64.22
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|43.47|44.19|43.66|44.05|44.53|44.15|44.495|44.57|45.26|46.53|46.8|46.88|46.91|47.07|45.38|43.73|42.97|40.41||40.79|40.26|40.35|40.87|41.01|41.01|41.28|40.51|41.92|41.55|41.065|41.07|42.67|42.32|41.56|42.1|41.8082|42.88|43.82|44.57|44.88|45.25|45.61|45.15|45.02|44.045|43.59|42.84|42.25|42.37|42.02|42.97|42.86|41.6|42.37|42.38|42.15|42.27|42.935|43.68||44.95|44.56|43.86|43.38|43.48|43.133|44.71|45.6713|47.3|47.24|48.62|48.75|47.61|47.41|47.75|47.65|46.82|46.54|45.35|42.92|43.95|46.8|48.125|48.34|47.4|48.6499|48.17|47.43|48.51|48.01|47.17|48.05|48.66||48.02|48.06|50.04|49.4|48.75|47.73|48.74|48.3175|47.39|48.19|49.87|51.17|52.98|53.13|52.47|51.5|51.4|51.94|53.23||52.4|51.679|50.53|52.33|52.73|51.84|49.89|49.1|49.73|50.23||50.27|50|50.065|49.565||50.02|48.8|49.28|46.12|44.97|44.98|44.135|44.65|43.68|46.29|46.41|44.82|45|43.42|43.08|42.71|43.01|42.83|42.77|42.29||41.34|40.55|41.19|41.83|41.99|42.43|42.4|42.37|42.21|41.378|43.39|41.46|42.06|41.18|41.71|41.88|38.35|38.56|36.765|36.84|37.38|39.02|39.37|40.1|39.37|40.18|41.46|42.75|44.36|43.2|44.27|44.97|44.6|44.6|44.91|44.61|44.17|43.87|42.8|42.96|43.47|42.19|41.25|41.2|41.565|42.47|41.8|41.93|43.19|41.29|40.81|41.22|40.49|39.99|40.09|40.39|39.8||40.5|41.89|41.94|42.05|42.93|42.45|42.16|42.3|42.63|42.9|43.49|44.16|45.34|46.27|46.05|45.97|46.35|47.13|46.61|45.88|45.25|44|43.65|45.33|44.45|43.49|43.07|43.14|42.7994|43.27|42.4|44.255|43.65|46.6|46.29|44.42|43.56|44.35|44.99|47.21|48.62|48.5|48.86
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|37.95|37.74|37.885|37.98|37.46|38.2|38.69|38.77|39.6|39.52|39.77|39.37|39.34|39.47|38.6|38.25|39.43|39.49||40.02|40.45|37.25|37.12|37.24|36.94|36.61|36.52|38.18|37.97|38.04|37.13|38.17|38.94|40.17|39.52|39.23|39.14|38.96|39.29|39.21|39.93|41.03|40.85|40.63|40.18|39.65|39.51|39.42|39.67|39.66|39.51|39.28|38.94|39.31|38.94|37.63|37.83|38.16|38.28||37.67|37.27|37.09|38.31|38.33|37.44|37.92|38.41|39.99|39.96|40.08|39.56|39.4|39.25|38.15|37.53|37.37|38.07|37.64|36.18|35.83|36.66|35.43|35.23|34.09|34.86|34.61|33.94|33.89|33.51|32.48|31.97|32.62||33|34.1|29.88|29.64|29.42|28.97|28.78|28.62|28.43|27.43|27.12|27.44|27.65|28.68|29.84|28.89|29.44|29.17|29.18||28.96|28.96|29.23|29.26|28.82|28.29|28.32|27.93|26.89|27.12||27.6|27.77|27.67|28.65||28.12|28.19|27.98|27.93|28.06|27.42|27.94|27.42|27.18|26.55|25.68|25.5|25.14|25.34|25.64|25.58|25.17|25.74|25.95|25.7||25.7|25.72|25.85|25.67|25.57|25.76|25.46|24.44|23.67|23.08|22.93|22.6|25.41|24.77|24.55|22.89|22.75|22.68|22.27|23|21.93|22.2|22.07|22.43|22.51|23.01|23.43|23.87|24.08|23.93|23.83|23.38|23.19|22.91|22.65|23.03|23.19|23.36|23.2|23|22.59|22.59|22.69|22.19|21.8|22.1|22.12|21.78|22.93|22.93|23.9|24.11|23.41|21.84|21.75|21.28|21.16||21.12|22.24|22.31|22.15|21.56|21.99|22.17|21.95|21.89|21.95|21.91|22.04|21.98|22.11|22.24|21.9|21.97|21.86|22.2|22.31|21.79|21.83|21.48|21.1|21.08|21.14|21.14|19.57|19.16|19|18.71|18.93|18.84|18.97|18.89|19.2|19.3|19.55|18.6|18.69|18.42|18.18|18.29
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|109.16|108.8|108.98|107.74|103.61|106.22|108.34|107.49|106.44|105.4|109.53|111.66|111.94|111.64|111.48|109.95|113.79|115.2||114.94|115.62|116.48|117.75|116.72|112.75|108.75|107.71|112.91|113.06|114.13|111.58|111.48|113.41|116.62|115.66|112.1|111.36|110.94|113.11|113.73|113.96|115.96|116.89|116.67|117.19|115.33|113.17|114.02|117.89|117.12|113.48|113.78|112.76|112.92|113.48|112.12|110.51|111.28|110.52||108.19|104.37|100.59|100.28|99.77|98.96|101.5|100.86|103.97|104.78|105.88|104.05|106.07|105.72|107.5|108.97|108.58|107.38|105.75|105.29|108.46|110.3|111.78|112.89|113.5|112.65|113.85|109.7|104.99|101.61|97.62|99.27|101.62||100.49|101.08|99.93|100.09|102.56|109.46|103.91|87.04|88.49|86.96|84.77|87.44|85.33|91.41|94.3|94.15|91.96|90.81|91||91.26|91.62|93.52|94.04|95.17|97.04|96.03|90.44|83.28|84.7||84.37|84|82.53|83.28||82.18|82.54|81.86|80.25|79.94|78.06|77.74|75.89|75.44|76.44|80.46|79.86|78.21|77.69|77.63|76.49|71.88|71.48|70.42|71.01||71.28|71.36|70|68.85|66.84|65.24|64.53|65.97|64.79|65.19|65.86|65.72|72.25|67.94|71.39|69.34|71.41|67.91|65.87|65.73|64.78|64.96|65.37|66.6|67.63|70.49|71.68|71.78|72.2|72.17|72.51|71.7|72.06|69.93|68.71|67.95|67.4|65.12|64.74|64.58|63.36|61.5|61.38|58.24|58.3|59.85|59.63|57.22|60.63|59.66|59.95|60.62|59.48|57.69|57.77|57.04|55.98||57.06|58.67|58.7|57.72|56.04|56.21|56.95|57.31|58.01|57.75|57.59|59.01|61.65|59.25|57.9|57.37|58.57|59.05|56.24|56|56.02|55.56|50.73|50.79|51.23|49.63|50.37|50.77|49.92|50.01|49.48|50.67|49.97|49.74|48.91|49.98|50.06|49.28|47.65|47.75|48.11|48.58|48.57
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1647|1624.5|1613.7|1600|1536|1584.4|1577.99|1559.78|1553.76|1535|1533.95|1538.09|1544.8|1514.8|1493.36|1500.1|1516.8199|1507.14||1502.99|1482.02|1506.95|1522.49|1550|1595.67|1583.8|1541.4|1649.4|1674.99|1714.78|1738.4301|1768.79|1757.03|1773.95|1753.25|1700.97|1713|1644.88|1619.02|1620.1|1675.01|1666.1|1620.17|1586.45|1528.52|1507.55|1490|1537.2|1590.17|1583.0699|1627.1|1635|1618|1642.65|1618.3101|1637.4301|1635.5699|1653.42|1608||1633.52|1614.61|1570.35|1590|1584.99|1539.92|1522.53|1547.47|1684.22|1699.99|1704.4|1710.5|1652.17|1593.47|1498.1899|1433.87|1382.03|1316.89|1272.3|1217.95|1209.8199|1185|1129.16|1124.9399|1127.87|1190|1165.65|1120|1143.9399|1125|1142|1173.1801|1187.4||1120.51|1082.9|1066|1024.9399|1020|993|973.99|910|864.11|849.69|848.99|839.95|830.1|849.72|832.28|840|849.2|858.81|850||850.88|859.9|895|883.44|869.5|806.81|807.99|808.01|834.85|768.34||732.83|723.49|701.36|700.82||707.7|708|730|750|744.21|730|719.9|702|694|694.34|698|677.84|668.77|662.54|662.2|631.2|613.88|616.8|608.96|611.2||624.87|644.38|595.24|573.16|573.48|578.39|576.31|571.5|541.8|539.98|556.23|571.51|586.29|500.56|503.32|474.16|490.72|472.97|458.19|459.89|451.3|468.34|469.81|479.4|473.97|467.14|472.97|473.56|477.9|478.09|474.2|465.29|468.33|477.9|477.63|470.63|468.07|452.91|447.07|453.26|456.2|448.3|457.21|454.9|455.75|459.85|457.21|453.25|453.87|453.5|463.33|475.13|478.89|483.12|497.6|501.28|496.67||519.29|532.58|536.36|531.69|522.24|530.42|538.37|537.31|544.41|548.73|553.62|564.91|576.32|585.25|596.14|591.21|584.16|590.79|601.07|591.21|576.43|587.6|605.99|556.21|546.01|537.02|567.62|563.17|551.95|556.15|557.71|563.56|578.31|586.29|583.33|578.4|582.35|601.07|589.37|548.55|545.36|561.13|553.01
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|62.415|63.8|66.6|67|65.28|65.81|65.49|64.49|63.94|64.08|63.81|63.95|63.714|63.515|61.81|60.66|60|58.66||58.18|57.65|57.15|56.91|55|53.4499|53|52.12|52.5|51.43|50.64|50.48|50.16|46.49|48.75|49.5|50.15|51.15|51.48|52.1|51.4999|51.95|52.19|51.93|52.14|51.005|51.58|51.265|50.6531|50.89|50.93|50.32|50.0825|50.09|49.95|49.44|49.4|48.78|49.17|48.88||48.49|48.49|45.55|46|45.04|45|44.04|44.63|44.005|43.38|43.85|45.0499|46.5|46.97|46.99|46.365|45.2|44.49|48|47.91|47.7|47.53|46.945|46.62|48.34|49.74|49.99|48.28|47.55|48.4|47.52|48.52|49.75||49.55|49.65|49.23|48.197|47.9399|48.97|46.7|46.22|45.09|42.925|42.14|43.94|43.14|43.86|47.075|46.41|45.79|50.6573|51.7699||52.59|54.6175|53.845|53.83|50.7|51.53|46.35|45.29|42.81|44.63||41.15|39.85|38.8437|39.19||39.9|39.49|38.86|38.61|37.86|37.11|35.87|36.5422|36.9495|36.87|36.49|35.77|34.37|34.19|34.81|34.8617|35.02|35.85|35.93|36||36.14|36.13|36.28|36.14|35.41|36.14|35.5|34.97|33.19|33.35|37.095|38.28|38.24|37.4299|37.75|36.06|36.86|37.48|36.39|35.25|35.5504|36.99|37.4|36.75|38.49|38.53|40.82|39.92|40.33|39.89|38.93|34.83|32.45|30.89|30.75|30.4899|30.32|30.5|30.44|32.9895|31.4|32.0899|35.35|35.25|33.5|33.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|33.97|34.09|34|33.89|33.41|33.49|33.9|33.79|33.67|33.4|33.28|33.59|33.15|33.29|33.4|33.77|34.01|34.41||34.42|34.3|34.34|34.52|35.37|35.44|35.32|35.12|36.12|36.94|37.1|36.54|36.69|37.02|37.69|37.24|37.16|38.08|37.88|38.11|37.34|37.5|37.4|36.28|36.22|35.99|35.69|35.52|35.3|35.4|35.4|35.26|35.23|35.48|35.63|35.5|35.06|35.32|35.7|35.52||35.17|34.96|34.2|34.43|34.3|34.06|34.05|34.65|34.48|34.01|33.36|33.08|33.65|33.79|33.43|33.86|33.57|33.59|33.27|33.04|32.78|33.5|34.16|34.43|34.18|35.75|35.89|35.54|35.76|36.68|36.92|36.76|37.62||37.66|38.32|38.24|37.98|37.95|37.6|37.29|37.47|37.35|36.75|36.51|36.4|36.69|37.36|37.19|37.28|37.86|37.96|37.65||38|39.79|41.83|41.76|41.23|40.86|40.26|39.84|38.94|39.98||39.13|38.62|39.14|40.25||40.41|41.22|40.94|40.24|40.92|40.26|39.89|39.39|38.61|37.15|36.57|38.01|37.77|37.61|37.42|37.35|38.36|38.78|38.31|38.03||38.01|38.17|38.77|39.28|39.31|39.11|39.7|39.44|39.57|39.96|39.75|38.58|43|42.5|42.47|41.15|39.62|39.21|39.35|41.06|41.53|39.81|39.86|40.27|39.73|39.98|40.24|40.16|40.4|39.87|39.37|39.22|38.91|38.27|38.13|38.15|37.9|37.12|36.62|36.42|36.52|36.59|36.7|35.82|35.46|35.54|35.3|34.93|36.15|35.82|36.63|36.77|36.45|36.39|37.18|37.04|36.27||36.63|37.71|38.03|37.27|36.88|36.92|37.6|37.35|36.86|36.89|36.68|36.57|36.5|36.6|36.88|36.64|36.88|36.52|36.67|36.66|36.5|35.86|36.14|35.69|35.71|34.89|34.4|34.54|32.81|32.89|32.56|32.97|32.48|32.01|32.15|31.9|31.48|31.46|30.18|30.33|30.48|30.88|30.37
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|98.66|96.95|95.5|94.735|95.19|95.42|93.82|93.53|93.46|92.455|91.98|90.14|89.91|89.9|87.4636|87.3|87.35|86.13||87.69|85.84|84.1|85.5|87.22|87.44|84.75|82.14|82.73|79.7|79.68|81.13|80.83|82.11|83.955|89.26|93.72|93.07|91.99|93|93.75|96.19|96.75|95.27|95.41|95.99|95.48|95.24|93.08|93.21|92.37|91.72|88.44|89.3239|88.8655|88.21|89.385|89.68|88.86|87.59||89.7|88.82|85.2|82.85|83.675|84.44|90.79|91.08|92.27|90.23|84.54|86.17|89.04|88.99|89.37|91.15|92|90.81|87.69|87.17|90.19|93.89|96.03|98.46|98|104.25|94.32|92.21|97.28|100.63|103.21|103.64|104.51||104.7292|103.32|103.895|102.69|103.77|100.62|99.85|94.66|96.48|94.69|95.237|94.6|97.5|100.88|102.8|101|95.5|95|94.65||92.81|95.3|95.19|95.92|97.13|99.34|95.67|95.1|95.89|97||96.665|98.4289|97.19|95.7||94.44|94.35|92.76|90.225|91.088|89.5|90.4082|93.4681|94.15|93.44|93.85|95.2|94.21|95.26|96.13|98.64|96.35|97.84|94.46|92.55||91.36|93.41|94.35|94.72|95.22|97.2|97.065|102|103.2773|108.21|106.8|106.5|117.84|119.24|121.29|118.77|113.475|108.47|112.2473|113.975|113.89|117.16|117.82|116.64|115.23|118.2|120.23|120.81|121.5|122.6|122.64|123.71|117.499|116.23|118.8|118.45|114.36|114.11|113.9|115.29|115.2|114.75|112.07|109.19|107.55|109.39|108.415|105.54|109.345|106.92|114.49|110.0845|109.71|108.89|111.01|109.96|109.17||108.93|113.11|116.65|116.8|114|114|112.79|108.93|109.55|109.7|110.25|110.81|108.31|103.9|102.27|98.78|99.95|98.1054|99.38|104.94|108.7615|109.77|109.41|106.7447|106.7|110.7988|104.53|104.26|101.35|100.99|102.25|108.33|105.38|105.86|104.98|104.91|99.61|99.66|97.66|104.1|104.87|105.23|105.71
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|173.89|172.56|171.2899|171.22|172.92|177.37|178.95|181.482|181.16|178|182.09|181.44|184.61|186.42|186.8299|184.31|187.48|191.85||189.47|189.437|188.9469|190.5|188.56|189.8299|188.5365|183.36|180.5|177.6|181.14|173.73|172.5299|174.74|181.58|183.89|179.85|179.92|176.59|181|185.17|190.22|190.86|195.34|191.37|186.45|185.03|185.04|182.0545|188.135|190.65|188.66|190.2|191.23|191.3351|194.48|196.59|194.31|198.71|198.78||196.25|189.28|183.4|182.6|183.44|171.49|179.39|177.63|178.49|176.2|179.8|184.69|182.14|172.4099|168.36|170.61|167.52|164.34|162.33|154.45|159.9651|165.91|170.48|172.22|166.74|176.33|177.36|168.98|171.2|170.54|163.6099|170.77|172.97||171.41|163|153.16|150.47|156.7|169.69|167.43|167.5|169.04|164.78|166.235|172.26|174.65|184.71|187.11|186.95|191.7621|192.3|189.89||178.4|179|171.83|172.84|168.9899|167.5899|163.45|159.52|155.03|154.175||152.69|154.645|151.85|151.79||150.47|150.32|151.55|150.91|150.96|152.13|153.62|153.52|151.84|150.81|151.11|156.86|158.08|155.445|151.79|144.65|143.62|142.41|139.47|139.22||137.93|139.06|138.38|135.19|134.385|134.33|133.09|131.51|128.49|129|129.55|127.125|133.24|127.77|126.2|119.195|115.56|112.97|112.25|113.55|114.19|111.79|113.43|114.78|114.705|114.65|115.57|117.025|117.72|117|119.48|120.07|120.64|119.65|116.84|115|114.25|111.8|110.41|112.08|111.7|112.69|110.87|108.18|109.72|110.195|110.93|108.44|109.41|108.17|108.34|106.94|106.19|106.38|109.12|110.1|111.31||117.56|122.06|124.185|121.89|121.67|122.14|124.3758|122.16|122.995|123.89|124.44|124.6399|127.3|127.99|129.11|127.03|127.18|126.645|123.73|123.83|127.53|128.84|129|129.97|129.85|129.67|129.48|125.465|124.4|124.3335|122.255|126.65|122.9999|122.37|120.85|118.365|116.75|116.59|113.78|115.42|115.3|115.77|115.2447
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|188.46|187.91|187.01|186.98|184.8|185.16|187.42|189.17|195.62|193.86|195.41|198.32|198.36|197.64|196.17|193.83|197.07|199.92||201.92|203.74|203.14|202.13|199.87|204.7|205.53|201.81|208.56|206.81|211.68|205.47|209.4|223.6|225|224.61|233.28|234.5|231.81|229.95|224.54|226.12|225.21|229.49|229.35|226.27|225.39|226.78|231.26|234.28|235.5|234.51|234.1|229.38|227.13|220.7|211.61|217.77|218.25|218.85||214.81|214.93|213.11|216.7|214.44|204.08|203.57|204.44|209.46|204.8|207.05|209.33|208.29|205.06|205.5|206.96|204.51|199.92|199.09|195.32|193.84|196.4|201.48|199.89|193.91|206.45|205.93|202.36|211.4|215.17|211.73|214.93|223.22||223.31|223.24|224.5|224.89|223.83|216.93|215.38|211.33|211.95|208.5|203.76|201.72|201.44|217.4|222.71|217.47|219.42|220.4|211.3||202.59|205.75|201.34|196.88|194.41|196.8|194.35|188.47|185.07|188.37||187.19|190.9|192.8|199.99||198.43|200.14|199.98|197.75|200.32|193.71|186.73|183.65|172.71|169.74|168.01|168.26|166.49|166.62|173.5|172.96|173.28|177.58|178.13|179.27||182.69|190.26|189.49|184.63|185.1|185.72|182.71|175.43|169.76|167.86|166.23|166.02|183.67|179.16|178.08|172.03|157.47|161.69|159.79|162.87|167.21|171.45|178.97|180.88|179.3|183.75|186.27|188.48|190.98|189.37|190.12|190.16|191.79|187.97|186.54|183.79|186.1|183.55|180.94|177.27|172.4|171.82|168.65|159.2|161.18|161.78|162.22|158.67|165.5|163.96|166.48|161.07|158.81|157.46|158.72|155.46|154.52||155.35|161.98|164.99|164.59|156.26|157.6|158.18|156.43|158.83|158.41|158.63|159.38|157.65|159.56|157.34|154.29|153.84|149.24|149.3|151.73|143.19|140.85|141.53|140|138.12|134.1|135.4|134.83|135.55|133.41|125.95|129.63|128.07|125.78|126.37|128.56|127.34|124.51|118.29|121|118.98|119.44|119.48
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|193.77|197.79|198.08|196.3|193.265|191.05|191.98|194.79|194.33|197.37|200.64|204.44|206.99|207.34|203.75|207.29|214.19|219.99||219.22|221.66|219.87|220.13|219.48|219.36|220.3|220.08|229.66|230|231.72|234.28|240.74|242.97|247.84|245.41|242.53|243.4|229.64|234.48|236.48|239.22|238.03|238.35|236.36|234.91|232|232.06|234.94|239.38|240.45|244.31|244.66|249.99|253.06|252.15|254.1|252|253.53|254.34||251.42|247.54|245|244.31|242.08|237.72|232.36|233.16|236.08|236.36|232.85|236.75|238.81|235.85|223.89|223.41|221.52|214.59|207.26|201.58|207.02|216.3|227.24|226.72|216.26|220|224.51|223.62|232.34|236.01|236.5|242.99|247.1||246.56|242.06|243.06|242.17|241.7|238.56|243.54|250|232.79|229.69|229.58|228.47|229.74|231.13|237.68|231.67|228.41|222.64|223||223.58|226.84|227.51|229.58|224.72|229.05|225.21|218.72|204.37|205.98||199.93|198.63|199.69|201.03||201.42|201.32|201.23|198.68|202.63|199.94|193.03|196.21|196.65|196.35|186.99|181.09|178.59|175.43|175.37|173.23|175.5|178|177.19|172.71||171.48|172.49|171.79|170.4|169.21|169.45|169.71|169.08|167.4|170|164.67|163.46|179.97|178.21|172.25|166|159.46|157.74|155.17|157.81|156.99|156.34|158.47|159.37|157.48|162.01|165.26|169.19|167.34|168|167.49|165.88|166.19|165.5|157.76|156.08|154.08|154.53|152.24|154.06|155.28|153.9|152.84|149.93|147.5|151.64|152.91|148.29|155.39|156.72|160.47|166.3|162.74|163.8|163.92|163.13|160.09||165.11|169.74|171.8|170.43|169.3|168.65|168.36|169.25|171.05|170.52|166.13|166.3|161.72|162.92|162.17|159.87|158.98|156.34|152.57|155.45|154.01|153.29|155.58|154.39|155.96|154.77|157.39|162.67|144.72|145.22|142.27|144.35|143.56|142.56|141.48|140.8|140.44|140.47|138.79|138.81|135.38|134.71|135.81
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|100|99.79|99.99|100.16|98.85|102.49|103.41|103.3|104.22|104.11|104.62|104.37|104.17|104.4|103.57|101.96|103.33|102.98||99.73|100.46|100.45|100.94|100.66|99.7|99.09|97.57|99.03|98.85|98.53|96.95|97.49|98.12|101.25|101.7|99.83|98.72|97.21|99.51|99.72|100.74|100.95|101.33|101.73|101.79|102.01|102.32|103.52|103.8|102.17|101.23|93.51|93.68|94.04|94.01|92.88|92.41|89.97|89.82||89.33|89|89.05|89.63|89|86.9|87.4|87.94|88.28|88.76|90.46|91.51|89.79|89.32|88.84|89.47|88.11|87.86|86.69|85.69|84.4|84.17|83.57|83.44|83.19|81.6|81.92|80.88|81.98|81.32|80.53|79.97|80.91||80.06|80.12|80|79.93|80.71|80.08|79.34|78.33|77.73|74.72|74.58|75.19|75.74|76.49|76.38|76.18|77.72|77.18|75.03||74.9|73.85|74.98|76.76|76.84|77.41|76.35|75.23|73.98|73.89||73.37|73.05|73.72|73.75||73.89|73.85|73.87|73.34|75.39|74.82|74.29|73.88|72.97|72.54|72.24|72.97|71.92|72.64|72.28|71.51|71.1|70.77|70.42|70.22||69.98|70.5|69.84|69.19|68.72|68.77|68.2|67.51|66.19|65.43|65.27|65.19|66.05|64.88|64.6|63.05|62.87|61.46|60.87|61.03|62.44|64.99|67.48|68.86|70.42|70.56|70.39|70.91|71.21|70.4|71.45|71.04|69.51|69.44|69.22|68.36|68.88|68.31|67.63|68.51|68.88|68.49|67.64|65.86|65.97|67.34|66.33|65.52|67.16|67.65|68.56|68.13|67.78|66.75|67.32|67.38|65.58||66.2|67.67|68.61|66.84|67.37|67.62|63.18|62.27|61.9|62.2|60.68|59.96|60.68|60.36|60.69|60.35|61.62|62.29|63.19|62.06|60.91|61.24|61.17|60.66|60.84|59.92|59.5|60.21|60.93|61.34|61.21|62.89|62.51|62.5|61.85|60.64|61.63|53.39|52.56|53.69|53.69|54.4|54.15
00628|16860|/equities/universal-display|R1000GROWTH|220.2|216.88|215.68|214.29|216.62|217.5|216.05|217.31|223|222|220.86|221.3|217.9505|216.9|217.5|215.69|216|217.335||216.89|215.89|213.01|214.99|214|212.285|212.94|207.37|203.08|196.09|195.18|194.67|197.65|201.6|219.31|221.89|222.1|224.05|223.07|227.99|231.79|238.475|234.77|239.94|237.23|225.814|222.99|222.97|226.16|231.04|229.9|230.28|231.8191|238.24|239.45|242.085|246.17|244.08|245.57|245.455||245.12|239.52|229.99|240.98|240.49|227.2|228.44|234.05|237.54|233.31|233|232.2|233.29|231.3|224|223.51|220|217.46|203.67|195.96|206.79|214.61|221.14|220|213.83|216|216.71|210.76|222.8|243.67|238.55|247.465|250.74||242.445|245.49|238.2|236.4|236.5|236.48|234.61|239.99|242|237.94|238.9779|240.45|240.03|248.75|250.17|254.98|260.995|262.77|262.32||257.54|261.22|249.45|249.99|248.155|249.83|241.46|236.63|233.56|235.375||231.615|234.98|234.94|236.98||235.44|238.6|243.3|244.15|246.9829|242.6|243.1|244.44|235|236.42|234.96|238.06|238.64|238.5|238.25|234.11|233|233.41|229.7|227.55||223.26|224.22|223.99|224.18|221.635|217.5|215|214.6|210.73|212.89|214.64|213.6|218.9|214.9899|214.83|208.11|201.47|202.3759|205.77|199|194.11|196.4|193.81|194.14|193.495|191.9968|192.495|195.22|194.19|196.72|208|203.48|202.39|203.97|198.23|191.76|189.83|185.5|183.902|185.7|182.845|180.13|175.43|172.99|173.28|174.11|172.5|167.24|170.76|169.925|175.73|174.25|169.7|168.75|173.52|172.75|170.65||173.93|179.83|182|177.34|180.925|181.79|182.44|182.92|181.44|183.57|181.36|183.365|185.63|189.38|190.43|190.21|191.49|189.2|187.77|187.255|201|190.54|191.96|187.64|177.84|175.33|169.98|169.31|169.81|170.98|157.9497|160.25|156.13|158.99|157.725|155.49|153.06|155.3072|153.87|161|162.76|162.96|160.57
00629|1141618|/equities/iaa-inc|R1000GROWTH|55.2|55.36|54.56|54.055|53.78|54.16|54.02|54.16|53.96|54.8|56.17|56.68|56.56|56.36|56.68|56.17|57.62|57.94||57.23|57.7|57.72|59.1|58.69|57.9|57.35|56.58|58.05|58.67|58.59|56.84|57.02|58.125|58.91|59.99|59.65|60.3|64|64.47|63.36|63.6|62.72|61.71|61.28|62.13|62.51|62.3|62.16|62|62.27|61.2|59.66|58.59|58.45|58.04|57.23|56.52|56.05|56.7||56.87|55.58|54.72|55.99|55.14|55.5|56.69|55.6|55.77|56.15|57.25|58.52|59.32|59.8|57.94|58.29|57.64|57.52|58.51|57.95|56.8|58.01|59.87|60.29|59.58|60.17|61.1|61.2|61.05|60.37|60.2|59.99|63.41||62.99|64.115|65.19|65.5|65.4|64.33|61.13|60.19|59.91|58.98|57.73|57.8|56.06|58.98|60.34|60.86|62.55|60.41|60.36||61.29|63.93|65.63|66.12|66.19|66.77|66.32|66.58|65.55|66.08||65.54|66.36|65.66|66.01||65.91|65.58|64.77|64.75|66.29|64.83|64.48|63.47|62.345|61.61|59.91|60.56|60.71|60.9|60.17|60.69|60.06|61.56|60.85|60.92||60.58|60.25|60.74|61.06|62.24|63.2|60.96|62.98|64.78|64.3|64.26|62.95|64.78|62.29|62.81|61.86|60.16|60.62|57.11|57.34|57.15|57.13|57.16|56.84|56.46|57.425|57.96|58.44|59.3|58.67|58.13|57.74|58.22|57.83|57.16|56.11|56.1|53.92|53|53.32|52.54|52.66|52.255|50.96|50.51|52.33|51.92|50.78|51.52|51.63|52.77|52.54|52.95|52.865|53.44|53.25|52.82||53.64|54.17|53.71|53.18|53.06|52.34|51.51|50.84|50.98|50.65|49.04|48.31|48.42|48.62|48.5|47.55|46.61|47.06|47.77|47.94|47.58|47.09|46.75|48.1|43.86|44.55|45.06|45.3|40.51|40.28|41.48|41.79|39.69|40.06|39.58|40.16|40.45|40.75|38.25|39.55|38.83|38.26|38.25
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|57.72|56.98|57.16|56.94|57.56|58.95|57.05|57.4|58.52|58.11|57.68|57.84|58.28|58.14|57.85|56.84|56.95|57||56.8|57.01|56.15|56.44|55.99|55.21|54.66|54.29|54.49|54.09|54.06|53.04|53.05|53.72|54.8|54.85|52.83|52.7|52.22|53.33|53.72|55.25|54.5|54.61|54.89|54.63|54.46|54.27|54.42|54.44|54.68|54.75|54.67|54.71|53.78|53.76|53.85|53.64|53.79|54.25||53|52.87|51.57|52.3|51.8|49.74|50.1|50.75|51.55|51.64|51.25|51.29|52.03|49|48.6|47.73|45.6|45.17|44.18|43.46|43.38|44.26|44.97|45.32|44.08|44.99|45.27|44.05|44.68|44.87|44.44|45.44|45.47||45.15|45.17|45.11|45.67|45.82|45.23|44.69|43.94|43.65|42.78|42.86|42.94|42.43|44.38|45.25|45.55|46.04|45.88|45.41||45.31|46.18|45.25|45.8|44.99|45.09|44.97|44.55|43.28|43.25||42.96|42.69|42.98|43.7||43.52|43.65|42.92|42.3|43.98|45.39|41.8|41.49|40.61|40.42|40.06|40.49|40.83|40.8|40.61|39.71|39.64|39.2|39.06|39.6||39.37|39.42|38.49|37.63|37.7|38.74|38.8|39|37.85|37.06|37.69|37.78|38.32|36.03|35.93|34.83|34.75|33.83|33.49|33.26|32.77|34.28|35.14|35.78|35.23|35.88|36.37|36.73|36.83|36.28|36.36|36.87|36.8|37.06|36.53|36.26|36.05|35.7|34.67|35.15|34.77|33.87|34.18|34.47|35.14|33.85|33.83|33.01|34.5|33.26|33.37|32.93|32.16|31.1|31.97|31.62|32.36||33.94|35.06|35.38|34.47|35.06|35.16|34.94|34.7|34.54|34.9|34.43|34.46|35.02|34.84|35.22|35.02|35.14|35.45|35.9|35.37|35.31|35.55|35.78|35.35|35.77|34.99|34.17|33.86|33.78|33.86|33.86|34.5|34.44|34.56|33.94|34.28|34.85|33.5|32.01|32.98|31.32|31.23|31.03
00631|15506|/equities/sarepta|R1000GROWTH|80.43|80|79.92|79.695|79.9399|82.36|83.25|89.89|87.55|86.78|87.15|84.11|81.3|80.75|73.92|75.81|76.47|76.5772||79.13|76.97|75.76|77.11|79.85|80.97|81.2|78.9|85.35|76.18|76.1|74.25|74.4|71.21|74.37|76.88|76.94|75.21|76.885|78.52|72.195|71.48|71.1818|74|73.61|71.6|73.34|72.48|71.61|72.85|73|75.71|74.48|70.26|70.69|71.62|73.13|74.5|75.83|77.2375||78.62|75.27|73.5|74.75|75.58|75.14|79|83|84.25|85.95|86.19|85.5|88.38|86.81|87.16|87.57|87.24|87.59|86.02|85.49|89.28|91.5|89.97|88.6|87.68|89.37|85.42|84.68|85.55|90.8|89.21|90.5|92.5||92.4|93.92|95.6|96.66|96.88|96.79|95.73|93.15|92.6|90.48|92.87|92.25|92.7|96.61|99.5|98.79|99.03|103.34|97.01||92.79|90.75|87.6|94.5|96.1|88.4799|174.3|171.78|167|174.49||172.55|178.5|176.13|180.41||178.38|178.15|181.6|178.79|175.91|171.47|171.43|172.98|178.66|167.58|162.88|160|161.81|157.99|159.72|155.5|150.49|147.22|141.785|139.84||136.5|136.81|134.75|135|136.4|140.37|140.83|143.215|142.765|139.89|134.74|128.71|130.79|142.88|154.37|153.97|142.965|138.03|141.53|141.98|141.8|140.83|140.2|138.56|141.32|139.31|141.76|143.7|145.66|145.7|149.57|147.88|146.508|145.99|146.96|146.72|140.43|140.755|140.77|142.65|144.8|143.76|147.63|145.54|141.65|150|146.605|143.11|145.98|145.1|146.32|143.73|141.5|131.16|132|131.92|132.38||136.87|141|143.115|147.22|149.19|150.565|152|149.61|147.7363|141.28|142.57|144.3447|157.09|160.84|160.4|158.8448|161.11|160|161.18|159.96|160.02|155.62|159.38|159.13|159.5|155.26|155.77|156.47|159.64|159|160.42|168.05|168.81|174.46|175|170.93|169.605|170.72|167.24|170.13|172|171.23|170.43
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|19.98|19.845|19.6|19.435|19.27|19.69|19.625|19.74|19.84|19.26|19.28|19.37|19.13|18.905|18.89|19.17|19.35|19.27||19.35|19.51|19.32|19.2|19.38|19.08|18.36|18.195|18.5|18.12|18.05|17.7504|17.77|18.17|18.49|18.91|18.65|19.01|19.43|20.37|20.53|21.105|21|21.5584|21.48|20.98|21.1|20.77|20.98|21.46|21.67|22.12|22.59|22.17|21.95|21.66|21.99|22.1|22.29|22.63||22.42|21.86|21.04|21.72|21.765|21.3|22.29|23.02|23.355|22.675|23.54|24.22|24.57|24.21|22.59|22.88|22.24|21.76|20.81|20.78|21.84|23.53|24.71|24.58|24.43|26.19|26.045|25.7|27.3|27.65|27.47|27.93|29.53||29.365|28.87|28.73|28.25|27.885|27.3682|27.86|28.31|25.0273|23.9|23.86|24.07|23.09|23.47|23.49|23.15|23.37|23.2382|23.25||23.595|24.02|23.59|23.79|23.97|24.37|23.735|23.79|23.45|24.05||22.95|23.32|24.02|24.52||24.5|24.63|23.82|23.01|22.68|22.58|22.24|21.95|22.13|22.2|21.9081|22.33|21.81|21.74|21.04|19.57|19.06|18.96|18.59|18.585||19.79|19.99|19.73|19.03|18.795|19.02|18.7|18.38|17.96|17.8|17.86|17.74|18.5|17.725|17.38|17.42|17.06|16.6434|16.99|17.1|17.08|17.73|17.93|18.11|18.13|18.44|18.84|18.72|18.55|18.365|18.56|18.44|17.82|18.05|18.1|17.4|17.085|16.405|15.655|15.85|15.77|15.84|15.34|14.92|14.63|15.3|15.24|14.7|14.97|15.06|15.61|15.47|15.4|14.795|15.21|15.09|14.77||15.12|15.4|15.61|15.39|15.44|15.39|15.27|16.06|16.91|16.72|16.69|16.52|16.32|15.95|16.235|16.7|17.24|17.59|17.96|17.95|17.94|18.035|18.43|18.48|18.28|17.875|17.48|17.405|17.92|18.09|17.62|18.58|18.06|18.12|17.96|17.38|17.62|17.55|16.99|17.65|17.43|17.66|17.13
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|88.56|89.02|90.25|89.28|88.06|89.53|91.5|91.66|91.78|92.08|92.34|93.09|93.59|95.49|94.95|94.18|94.62|94.83||94.07|94.15|94.1|94.89|94.52|95.2|94.83|94.93|96.67|97.52|98.49|97.73|97.21|97.95|99.3|98.35|98.05|98.35|97.95|97.4|95.43|95.57|95.29|94.54|95.52|95.08|95.03|95.04|94.75|93.65|93.55|91.53|91.38|91.9|93.36|92.18|92.33|93.99|94.86|94.29||92.86|94.28|94.93|95.56|94.4|91.85|91.14|90.71|89.06|89.17|89.32|88.64|89.34|89.03|87.79|89.14|88.66|87.52|86.68|83.87|82.4|82.12|82.34|81.83|80.89|81.82|82.05|82.63|83.16|85.2|85.85|86.2|87.23||87.39|86.97|86.4|87.39|87.6|86.57|85.29|86.02|85.72|83.95|84.08|86.38|86.34|88.01|87.36|87.68|87.64|87.89|87.98||87.48|88.28|89.96|89.66|89|88.25|89.26|89.57|90.07|91.77||91.22|91.38|90.87|91.49||90.28|89.94|89.47|88.43|89.99|89.61|87.71|87.37|87.12|87.5|88.25|88.64|87.67|87.49|87.93|87.75|88.83|89.68|88.47|88||88.52|89.92|89.98|89.93|89.89|90.34|89.62|91.13|90.69|89.66|91.13|91.2|98.35|92.81|92.82|90.63|89.55|88.14|85.8|85.82|85.65|88.2|89.19|90.3|89.5|90.52|89.64|90.5|90.6|89.75|89.22|88.35|89.07|88.36|90.84|87.45|85.98|85.33|83.48|83.66|83.31|83|83.25|81.55|80.21|80.64|80.87|81.12|84.66|84.22|86.03|85.49|85.44|84.13|84.35|83.99|83.73||86.04|87.8|87.23|86.47|85.81|86.43|87|86.46|86.64|86.95|85.76|85.01|85.48|85.91|85.67|84.95|85.06|85.3|85.34|84.86|84.32|84.28|84.75|83.06|82.72|81.65|81.91|83.07|82.94|86.48|79.82|79.27|78.57|78.15|78.48|78.63|77.66|77.31|76.09|76.64|75.79|75.43|76.23
00634|989658|/equities/nutanix-inc|R1000GROWTH|39.62|40.7|39.38|37|37.59|38.08|38.11|37.98|37.61|34.98|35.02|35.15|35|34.26|33.68|33.575|33.6889|32.81||31.98|33.16|31.76|31.37|31.07|30.6|30.47|30.01|30.45|30.08|30.43|28.8|27.9073|28.5|29.24|28.88|28.22|27.68|27.66|27.29|27.62|28.68|27.4|27.63|27.515|26.885|27.3|26.85|26.955|27.41|28.41|28.87|28.14|27.45|27.69|27.61|28.12|28.18|28.28|27.88||27.5|26.78|26.01|26.86|27.41|26.94|27.74|27.53|26.69|26.39|26.5688|27.54|28.2|27.88|27.62|28.09|27.94|27.5395|27.46|27.3395|29.04|30.02|30.89|31.06|30.85|34.14|32.88|32.46|34.01|34.21|33.61|34.25|34.8||34.87|35.55|35.39|35.14|35.23|33.5827|33.64|33.37|32.72|31.87|31.4699|31.7299|32.22|33.6|34.22|33.6|33.8109|33.46|31.48||31.94|32.16|31.69|31.48|31.25|31.76|31|31.19|32.08|32.25||32.81|32.59|32.73|33.77||33.57|34.22|33.98|33.57|33.7|32.13|32.23|32.12|32.18|31.805|31.055|31.37|29.77|29.09|28.92|28.9|28.5|28.29|28.35|28.48||28.28|30.6|28.85|28.77|27.95|27.43|27.06|27.01|26.4|26.08|26.09|26.055|27.27|26.02|25.9|25.73|24.94|24.6488|25.31|25.49|24.78|24.87|25.33|25.65|25.24|24.6|24.73|24.96|24.77|24.51|24.64|24.01|23.6|23.4|23.1|21.89|22.5|22.4|23.2799|23.13|22.57|22.36|22.18|21.851|21.72|22.71|22.73|21.82|22.6595|23.36|24.6|24.94|24.92|25.02|26.16|25.69|26.01||25.98|26.83|28.43|28.99|29.32|28.53|21.9|21.98|21.51|21.38|21.6|21.535|21.3999|21.6|21.44|21.8149|22.39|23.16|23.35|22.73|23.21|23.87|23.78|23.436|22.9|22.4473|22.25|22.26|22.36|21.75|22.29|23.28|23.3|23.38|22.22|23.19|20.56|21.45|21.04|23.64|24|24.16|23.96
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|96.08|94.26|94.33|94.14|95.78|98.04|99.74|101.65|104.31|99.85|99|100.27|101.86|99.68|99.265|99.699|100.8099|103.55||103.59|100.09|98.4|99.15|98.07|96.8899|97.11|93.93|93.33|90.92|93.26|90.735|91.05|95.75|97.9999|100.61|94.77|95.72|96.055|103.99|105.13|107.93|108.14|108.72|107.35|103.4|100.58|97.63|98.065|104.4|103.09|101.14|97.66|98.9|95.66|97.43|98.49|100.1799|101.6325|101.43||90.7|83|80.68|81.96|83.55|77.54|81.72|88.37|91.1|87.6199|88.58|90.005|89.86|88.65|84.575|86.42|84.7|82.51|79.27|79.17|81.7041|85.275|89.17|89.41|85.595|87.5756|87.5|82.23|85.76|87.9|84.8789|88.89|91.78||91.78|89.79|86.99|84.37|84.28|81.3|80.83|84.5|85.33|80.47|77.91|78.99|77.76|82.86|86.05|84.78|85.6444|84.79|81.97||80.63|80.9|75.67|74.77|72.44|71.24|71.24|69.14|68.09|70.5||70.0399|75.16|75.19|76.4||75.26|75.76|75.91|75.135|75.99|75|74.9133|76.0772|77.4382|72.45|73.22|75.38|75.93|75.77|75.43|74.18|73.5308|74.42|73.42|73.37||70.83|70.05|68.68|69.24|69.1399|71.08|71.27|70.5|68.58|67.39|72.286|64.15|61.53|57.82|57.05|53.97|51.78|48.87|48.27|48.92|47.6|48.1993|48.5018|49.825|49.52|49.82|50|50.85|50.98|51.08|52.92|53.18|53.38|52.78|51.64|51.05|51.595|49.229|47.89|48.47|47.29|47.78|46.42|45.06|45.28|46.43|45.9094|46.25|46.33|45.98|47.365|45.575|44.99|44.33|46.75|45.64|45.685||48.76|52.37|53.5|52.86|52.21|52.49|52.205|52.18|51.91|51.685|51.29|51.9|53.2289|55.47|55.8291|56|55.95|55.98|56.11|56.27|57.5571|56.95|56.95|56.2|54.9|54.53|47.84|46.5|45.69|45.8|45.19|47.31|46.94|47|46.51|45.47|45.06|45.92|45.1|47|45.74|45.67|44.96
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|151.03|149.78|149.795|150.67|146.98|152.82|156.57|157.72|160.37|163.59|164.75|163.54|166.44|167.39|168.25|167.18|168.95|169.41||165.72|166.91|164.41|167.59|167.14|166.57|165.04|166.06|170.21|169.28|168|167.05|168.06|168.66|171|168.8|168.59|168.52|165.91|161.26|158.29|158.2|157.45|157.31|160.78|158.87|158.74|159.31|158.21|158.97|159.31|156.59|154.72|153.59|154.94|152.4|151.5|153.3|154.9|154.25||151.95|152.55|153.91|153.84|155.62|149.93|145.86|147.25|148.29|149.15|151.1|146.56|146.16|148.21|148.79|149.49|148.59|150.6|152.6|148.77|145.21|145.1|144.86|144.39|140.51|142.45|142.7|137.72|139.03|135.93|132.07|132.48|134.67||132.74|131.26|130.66|130.53|130.28|128.82|127.75|127.17|125.74|124.67|123.62|123.94|123.79|130.78|131.29|132|134.13|133.59|136.03||136.69|139.14|139.72|139.03|137.72|139.65|139.89|140.09|131.85|130.86||130.93|130.12|129.07|130.9||130.4|132.11|131.23|130.94|132.25|131.63|132.23|131.34|133.19|131.23|131.47|132.63|130.71|132.56|133.54|131.49|131.34|133.18|132.88|134.18||136.48|138.31|135.34|134.44|134.36|135.74|132.53|132.96|128.52|128|128.88|129.87|133.95|121.34|121.31|118.39|119.51|118.26|113.88|114.88|112.98|115.67|117.47|120.29|118.44|118.43|119.59|121.76|120.67|119.51|119|117.09|118.55|120|118.12|117.13|114.86|111.82|109.31|109.53|109.32|109.22|109.94|106.49|107.23|109.55|110.87|111.48|114.69|115.03|114.32|110.98|109.87|107.33|107.13|107.11|104.95||106.3|107.1|106.44|105.19|103.73|104.13|103.59|103.53|104.45|103.19|100.29|100.42|101.51|101.38|102.8|102.25|102.29|104.43|107.03|103.17|101.09|99.59|100.59|98.22|97.52|98.76|97.91|97.81|95.53|95.21|93.8|94.83|93.78|94.4|95.47|91.94|92.34|92.57|89|88.58|86.86|85.93|88.03
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|150.59|150.18|155.72|155.14|152.56|152.38|149.42|148.51|148.51|148.17|148.53|148.53|146.6|145.08|143.97|141.1|142.04|140.64||138.85|137.99|139.22|136.45|135.55|140.14|137.37|135.96|138.25|136.56|136.21|136.54|135.5|136.9|140.81|138.77|148.47|148.54|148.65|148.69|151.1|157.29|156.65|163.29|164.7|165.78|167.11|165.28|167.75|168.9|167.52|167.78|166.67|166.16|167.27|165.62|165.26|173.2|180.31|182.5||177|173.29|170.71|168.96|167.78|166.5|164.99|163.72|167.51|169.92|172.82|170.16|170.94|169.82|173.74|172.08|167.38|165.99|164.1|163.06|165.03|165.7|167.32|163.81|161.69|171.7|171.26|169.57|171.19|172.61|174.11|182.12|182.49||178.34|175.93|176.69|175.09|172.71|171.96|167.85|163.42|161.28|158|155.61|158.38|159.88|158.71|156.3|159.01|161.58|160.82|161.02||160|159.08|159.55|163.73|165.7|168.99|169.1|170.71|168.22|170.96||173.3|171.79|170.68|168.62||166.38|166.13|167.48|168.1|168.95|170.63|172.78|172.42|169.54|167.86|167.28|169.39|169.03|167.31|166.81|166.87|168.56|173.69|172.06|174.02||173.79|172.71|171.09|168.54|169.06|171.68|169.44|170.35|166.97|168.96|169.98|174|177.16|163.11|164.01|162.47|160.48|157.26|160.91|161.72|158.97|163.84|162.12|165.37|166.47|167.86|164.56|162.05|160.83|158.07|155.91|156.51|157.87|155.91|155.67|153.47|157.46|157.99|156.81|155|152.56|149.88|149.46|144.42|142.25|145.93|142.52|138.39|142.33|143.44|145.44|140.32|137.94|137.77|137.6|136.23|137.56||138.66|137.63|137.25|135.74|135.74|137.43|135.51|131.46|131.68|129.47|129.36|127.49|128.18|130.54|132.35|130.8|128.7|126.75|128.18|122.84|123.68|129|113.35|111.99|109.08|110.42|110.33|113.21|112.56|112.08|111.76|113.01|113.78|116.17|117.59|117.15|117.09|115.76|109.21|112.42|110.22|112|113.67
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|150.98|149.11|148.56|146.09|145|152.46|153.45|152.84|151.2|149.72|146.59|147.46|146.6|143.46|146.64|146.68|150.52|151.22||148.16|146.6|144|144.95|144.67|145.37|142.63|141.92|145.8|146.03|146.22|144.92|147.37|148.33|149.89|147.59|144.93|145.95|141.83|142.7|141.21|139.87|137.5|138.71|139.1|138.12|137.5|136.31|136.95|137.24|138.27|138.32|137|135.89|135.06|131.39|128.85|127|128.5|130.55||127.78|125.87|124.86|124.97|123.42|120.07|120.67|122.56|124.48|127.23|131.42|129.66|128.25|128|125.12|123.16|121.42|119.58|120.02|117.94|122.52|123.99|121.52|120.36|118.07|119.4|119.33|116.46|119.5|119.9|119.42|122.27|124.99||121.44|122.33|123.65|122.24|120.95|119.93|120|118.9|118.73|115.5|115|117.91|117.49|120.78|119.96|119.99|124|125.61|123.55||119.78|121.81|124.43|125.44|125.54|128.07|128.57|125.8|119.35|119.92||120.44|118.99|118.3|119.8||119.78|119.08|119.02|119.8|119.62|120.4|121.15|121.02|123.59|121.74|121.3|122.99|121.55|121.57|121|119.71|111.25|111.7|108.83|106.25||106.31|106.57|106.72|106.02|106.25|109.83|106.97|108.05|105.42|104.68|105.81|102.06|103.35|98.25|104.88|97.37|94.88|91.94|91.39|90.69|91.58|96.27|94.65|96.76|97.11|99.08|101.85|98.69|98.92|98.89|98.23|96.99|96.61|97.82|98.19|99.43|96.98|95.99|87.22|86.3|87.96|87.5|87.91|85.01|84.28|86.19|85.18|85|90.75|91.64|94.4|90.28|90.92|88.15|88.9|88.09|87.26||88.56|90.88|91.74|90.43|90.6|90.54|89.85|86.79|86.5|86.8|85.39|84.17|86.37|83.36|84.48|85.8|86.9|87.09|85.2|83.04|81.2|77.84|79.2|78.74|77.46|85.36|87.21|84.2|83.21|83.62|80.57|81.49|82.93|82.95|81.84|82.01|81.01|81.43|78.93|79.53|78.54|79.55|80.39
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|95.53|96.44|96|94.76|90.64|98.23|98.16|97.76|97.99|99.7|103.53|103.18|103.59|103.92|102.38|103.33|103.48|102.71||100.24|100.51|98.05|100.42|99.24|100.64|98.61|99.01|104.31|104.76|104.69|103.43|105.67|106.04|108.91|107.05|108.5|108.88|107.57|107.84|107.35|108.29|108.44|108.31|109.84|107.94|101.99|101.09|101.8|104.85|101.17|94.2|95.62|93.18|94.75|93.3|92.5|93.2|94.2|96.34||94.9|97.81|97.17|95.48|97.86|95.17|95.92|95.8|99.06|100.98|103.34|99.21|98.9|99.53|99.1|97.37|96.89|96|100|96.45|94.82|96.39|94.99|96.37|93.94|99.39|97.77|94.39|93.53|88.11|83.44|83.15|80.99||79.89|77.92|78.38|76.78|75.9|74.91|75.08|72.95|73.09|70.45|70.83|70.65|69.29|71.58|71.01|73.59|71.19|71.59|71.34||72.25|72.48|70.02|72.28|68.77|68.44|68.39|66.38|60.51|60.7||60.43|60.7|60.33|60.94||60.57|61.23|59.49|59.26|58.98|59.66|59.88|59.98|59.74|59.38|58.41|57.01|56.2|56.86|55.79|54.99|53.97|53.09|54.18|55.29||55.57|56.28|54.38|53.91|54.03|54.99|54.28|55.41|52.48|51.25|52.81|53.32|52.96|43.6|43.23|42.28|43.71|42.91|41.52|40.59|39.74|41.32|41.87|42.78|40.57|39.06|38.99|38.33|38.24|37.49|37.93|37.72|37.88|38.16|37.62|36.86|36.24|34.58|33.18|31.99|32.53|32.4|32.78|31.5|31.72|32.73|32.94|33.62|34.53|34.63|35.01|35.02|35.41|34.41|35.34|35.46|36.94||37.75|37.98|36.36|36.15|36.15|37.38|37.22|36.97|37.99|37.31|35.86|36.09|37.22|38.17|38.45|39.05|38.79|40.82|41.05|39.27|37.42|36.6|36.34|35.82|36.5|36.26|36.6|37.1|36.89|37.76|38.74|38.85|37.72|37.93|36.45|38.74|37.85|37.21|35.08|36.03|35.04|34.98|35.72
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|248.53|248.39|249.92|248.62|244.41|244.46|241.36|240.94|238.41|237.07|234.21|233.24|231.71|234.09|234.03|233.29|235.23|236.56||237.82|234.39|236.68|237.94|237.54|242.35|239.65|236.46|242.54|246.84|248.19|247.34|249.56|254.24|263.32|263.725|264.88|264.275|264.04|265.27|270.08|267.71|258.775|255.93|252.64|246.84|242.4|241.59|239.63|238.35|240|236.43|238.08|234.95|233.44|234.49|233.81|236.5|238.67|238.44||233.54|228.84|227.36|226.87|228.5763|225.49|233.72|233.55|236.76|240.79|241.69|242.38|249.74|250.54|244.32|248.48|246.84|244.27|239.47|237.71|231.42|232.97|230.87|231.35|225.32|226.14|227.92|230.92|246.83|250|252.71|252.12|255.75||249.61|245.96|240.98|245.03|242.64|240.94|243.86|243.45|244.85|241.03|232.27|232.53|234.55|235.96|242.99|240.91|233.77|230.82|226.77||222.51|217.96|220.49|226.9|232.23|244.02|237.91|234.98|233.99|234.89||232.06|229.42|229.17|224.58||225|225.23|222.9|222.87|222.4316|219.32|213.36|209.52|211.48|206.36|204.32|203.49|201.86|203.81|203.09|202.72|203.265|203.45|201.1482|200.62||198.64|200|202.91|204.755|200.9|204.35|204.875|207.95|209.51|213.54|214.94|215.18|215.8663|209.635|207.98|209.55|200.96|195.55|195.565|201.685|182.22|184.675|183.645|185.1516|185.27|188.7|185.645|186.88|185.105|183.69|184.02|184.93|184.57|182.09|178.6|170.11|166.46|164.99|164.8|163.58|161.51|160.88|159.4|156.61|154.29|157.69|156|157.43|161.99|160.14|164.15|162.82|159.69|159.505|161.08|160.89|157.13||160.74|164.73|164.57|166.63|161.9|162.61|163.85|162.47|159.24|158.11|158.06|159.45|158.66|158.31|158.86|158.95|160.15|160.9|161.22|160.6|163.24|163|164.386|166|168.9|170|178.57|163.63|162.41|162.64|161.73|162.85|161.135|161.38|159.35|157.99|154.18|154.9|153.11|153.93|150.26|151.98|151.71
00641|943121|/equities/new-relic-inc|R1000GROWTH|70.87|71.94|71.47|71.21|72.1|72.3|69.56|68.61|68.7|67.89|67.33|67.4|66.65|63.97|63.7|63.46|64.03|63.17||64|63.03|63.68|61.97|62.33|62.43|61.38|59.96|60.49|60.82|61.38|58.51|58.8|59.69|59.49|61.47|59.93|60.93|61.2|64.54|66.68|67.37|67.64|67.49|66.38|64.75|65.42|64.18|66.03|66.01|67.63|68.65|68.39|67.39|66.42|65.5|64.82|64.38|65.02|63.66||63.5|62.3|60.16|59.35|60.07|58.45|59.3|60.81|61.38|60.14|59.95|61.25|64.43|63.96|62.05|62.72|59.77|58.63|58.52|57.37|60.1|62.02|64|63.8|61.49|62|61.8|62.1|62.84|64.08|64.5|64.25|65.13||66.85|67.99|68.06|66.88|70.08|69.35|81.1|79.3|78.36|76.11|76.67|77.93|78.09|79.95|80.8|79.77|80.19|78.59|76.97||77.67|78.07|77.5|77.74|75.61|77.54|65.32|63.71|63.3|65.41||65.81|66.49|66.41|69.71||70.19|70.5|70.77|69.64|69.29|67.33|65.21|64.49|64.38|65.47|65|63.98|64.33|64|63.81|63.22|60.39|60.43|60.49|60.4||58.59|57.24|57.62|57.27|56.85|57.1|56.48|56.44|55.48|56.64|56.28|55.47|56.9|58.56|66.34|64.78|61.88|60.96|62.2|64.07|62.25|63.59|63.14|63.66|63.3|64.69|64.13|65.91|65.9|65.05|65.3|65.59|65.65|64.73|62.8|62.18|59.77|57.66|57.35|58.16|57.2|57.02|56.99|56.01|55.16|57.38|56.99|55.87|56.65|56.19|57.91|59.53|57.45|58.74|58.74|57.42|57.59||60.02|61.93|63.58|63.27|62.77|63.72|62.75|63|59.99|58.39|60.07|60.68|57.57|57.29|56.57|55.81|56.5|55.28|54.58|54.42|55.64|57.4|56.62|74.2|71.45|71.13|69.97|68.54|66.55|64.2|63.76|65|65.56|67.49|66.95|66.73|67.48|67.3|66.34|68.89|68.79|68.74|68.05
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|70.66|70.11|70.02|69.38|68.71|66.54|64.3|64.14|64.12|63.93|63.1|63.4|65.44|64.13|64.91|65.74|67.3899|67.8||67.1|66.74|66.43|65.5|65.6|63.76|61.34|59|61.53|59.66|59.47|58.55|60.09|61.07|62.7|64.46|62.3|63.35|63.29|65.75|65.95|70.26|70.56|70.565|70|67.76|67.89|67.26|66.875|67.91|68.4191|68.7|69.24|68.96|68.1|69.35|68.14|66.479|66.1|65.67||64.95|64.17|62|62.33|64.92|64.62|66.89|67.6|67.91|68.16|69.19|70.62|73|72.4|72.29|77.18|74.26|72.72|76.5|79.37|83.47|87.44|89.96|90.3|87.37|87.85|89.39|88.64|89.49|93.42|93.56|95.1172|95||92.75|90.99|90.78|89.5|88.74|87.415|81.86|79.32|79.4|75.49|75.6|75.14|72.5|76.4|79.29|80.1|84.19|86.36|82.09||79.29|81.2|80.72|80.5693|80.41|81.5|80.36|82.02|83.76|84.83||84.18|83.87|84.01|87.01||85.42|87.23|86.6|86|84.51|81.5|78.9|79.95|78.97|75.39|74.78|74.93|74.75|74.65|74.82|73.14|72.42|74.93|73.664|74||72.29|74|73.23|70.17|69.23|69.03|67.67|66.28|65.587|65.44|65.51|63|64.06|62.36|61.76|59.04|54.29|55.24|58|56.11|54.21|57.38|58.67|59.3817|60.11|60.76|60.3|60|59.01|58.23|58.98|58.95|59.24|59.89|58.87|58.19|56.57|54.56|54.47|54.91|53.91|53.7008|55|53.86|53.58|53.9|53.09|51.42|52.71|53.09|55.43|54.08|53.16|51.81|53.07|51.52|49.91||51.1|51.72|53.485|53.84|51.88|52.66|50.77|50.99|51.02|51.38|50.15|50.73|52.09|52.19|49.36|49.01|49.53|52.01|54.48|50.53|50.42|49.45|48.7|48.38|49.2|47.87|47.4|47.06|45.4|45.15|43.5038|44.9|43.0799|43.17|41.98|40.79|40.59|41.22|38.44|40.89|40.84|42|41.8
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|158.84|159.21|159.32|158.31|157.3642|160.29|161.86|162.86|161.73|161.295|166.385|163.68|163.49|162.4|163.16|165.47|170.68|173.23||170.88|170.2|167.89|168.92|168.98|169.625|174.135|172.35|176.275|175.125|176.25|175.06|176.25|177.93|182.63|178.49|178.31|178.59|179.075|176.96|173.61|172.51|172.27|171.71|172.53|173.51|179.5|176.875|177.768|176.77|176.1|179.495|173.38|177.64|173.13|171.29|169.2|173.23|171.09|170.49||167.935|168.41|169.43|170.83|169.35|166.16|164.37|163.735|166.995|168.34|168.97|166.52|167.07|167.39|164.9|163.86|162.715|166.125|165.55|163.45|167.9999|166.63|163.55|164.075|162.19|163.91|162.58|161.29|162.5|160.84|157.73|154.52|155.35||154.99|153.605|153.32|153.01|150.63|148.89|146.87|144.57|144.61|141.64|143.55|148.05|148.68|155.44|154.8|154.09|158.91|157.15|154.27||151.815|152.06|150.43|149.47|144.82|146.77|144.485|142.86|135.89|135.0499||135.735|135.905|136.45|136.57||135.53|136.33|137.07|135.57|136.07|135.26|135.14|134.42|140.395|140.135|140|139.95|138.09|136.16|134.1|132.41|133.13|133.52|132.37|131.02||133.48|133.41|131.17|132.485|131.24|133.63|132.39|132.11|129.81|129.56|131.5899|131.09|130.775|126.06|126.565|130.51|128.82|126.385|126.69|125.91|128.64|132.81|131.57|132.735|136.79|130.825|129.115|130.84|134.845|134.88|135.17|134.19|133.52|132.92|132.09|129.1|128.704|128.88|126.245|126.38|127.66|128.64|128.1|126.855|127.73|128.73|127.21|126.3|130.25|130.47|131.2375|130.18|132.33|133.74|139.99|135.93|134.46||134.14|134.58|135.15|134.825|138.55|136.665|136.52|136.02|134.78|134.37|133.15|132.39|132.3|131.065|130.81|131.31|131.63|133.7|131.665|129.72|127.59|127.23|127.44|126.27|123.67|123.855|124.86|126.13|123.82|123.69|123.65|123.97|123.19|123.53|121.63|120|118.63|116.12|114.31|115.63|116.19|116.94|115.98
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|54.55|54.55|54.65|54.645|54.68|54.78|54.83|54.88|54.92|55.05|54.99|54.98|55.06|55.1|55.04|53.65|53.3|53.11||53.025|52.91|52.94|53.08|53.08|53.14|53.16|52.87|52.985|52.7|52.89|52.805|52.63|52.85|52.9|53.181|53.15|53.3|53.15|53.21|53.25|53.24|53.25|53.25|53.255|53.2876|53.25|53.26|53.23|53.31|53.51|53.15|53.01|53.02|53.88|45.61|46.48|45.76|44.79|45.69||45.43|44.31|42.505|43.055|43.14|42.29|44.24|45.96|45.83|45.16|44.345|45.38|46.14|45.06|44.43|44.75|44.23|43.15|42.97|43.82|43.41|44.61|46.17|46.15|44.92|44.9098|45.19|45.24|47.47|48.94|48.77|48.9999|49.91||49.85|49.85|50.07|49.74|51.61|50.58|49.75|48.06|47.93|46.97|46.28|46.44|46.89|48.73|49.87|50.235|50.87|50.97|50||50.95|50.59|49.75|48.72|48.15|47.54|46.48|45.48|44.08|44.45||44.5|44.36|44.07|44.4||44.17|44.5|44.9283|44.51|43.89|43.85|43.55|42.97|43.97|43.75|43.03|42.88|42.43|42.48|42.4|42.99|42.53|43.5|43.95|43.17||42.98|42.6|42.45|41.58|39.99|34.83|34.96|34.91|35.48|36.35|34.95|33.65|35|34.69|34.9|34.32|32.675|32.44|32.64|32.75|32.89|33.585|34.16|34.31|33.9|34.52|34.77|35.63|35.25|34.9438|35.37|35.37|35.19|34.665|34.31|34.44|33.99|33.6|33.73|34.145|33.53|33.64|33.65|33.19|32.755|34.34|33.72|33.23|33.87|33.06|34.12|33.05|31.7|31.04|31.15|30.25|29.36||30.63|31.25|31.879|31.57|30.04|29.905|30.28|30.22|29.39|29.53|29.35|29.41|29.18|29.68|29.45|29.22|29.18|28.95|29.13|29.72|29.8425|30|29.08|28.51|28.42|28|27.675|27.66|27.02|26.79|26.33|27.37|27.34|27.11|26.68|25.63|25.6|25.45|25.0269|25.73|25.65|25.8|25.51
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|92.54|93.87|92.52|89.15|85.85|87.64|87.43|87.21|87.83|88.07|88.73|89.45|89.97|90.98|91.05|91.11|92.43|92.12||91.5|91|91.4|93.07|92.02|89.66|89.69|87.39|88.78|86.5|85.87|81.55|82.53|82.56|85.34|80.37|79.57|79.75|82.09|82.97|82.81|83.88|83.5|83.37|83.29|82.17|81.89|81.33|81.31|82.44|81.72|83.03|84.65|84.11|85.98|87.36|87.11|88.88|89.4|89.44||88.15|85.22|84.06|83.95|86.35|84.31|83.9|83.83|85.94|87.76|89.94|87.74|90.23|90.36|89.05|89.3|89.38|90.34|91.83|91.97|93.73|94.63|92.79|94.25|91.03|91.18|92.86|90.46|91.38|88.69|84.79|85.48|86.72||84.21|83.08|80.81|78.33|76.76|75.43|75.71|71.91|71.94|68.19|68.89|70.56|70.02|70.2|71.99|74.34|74.74|77.05|78||72.93|75.16|74.42|73.59|74|74.06|74.49|74.49|73.11|73.79||74.85|75.09|75.34|75.57||72.04|73.06|72.63|73.08|74.45|74.29|73.63|73.72|74.25|71.96|72.43|71.35|70.61|70.13|70.22|70.83|70.39|69.33|67.25|68.81||69.09|70.53|68.86|67.03|68.46|71.02|69.05|69.54|66.45|63.36|65.61|65.51|72.72|56.55|56.76|55.98|53.97|50.48|49.95|50|50.66|53.91|56.43|57.74|57.09|55.69|56.41|55.95|55.54|54.6|55.42|55.84|56.37|57.98|56.38|55.97|56.68|55.52|55.25|54.58|55.5|54.31|55.09|53.58|52.18|54.14|54.08|55.76|58.76|60.24|60.67|59.06|58.87|57.43|59.31|58.12|58.53||58.3|59.48|57.94|58|58.73|59.03|58.5|53.74|54.72|54.12|52.64|51.76|52|51.02|51.66|51.94|52.02|52.5|53.05|52.09|47.98|47.5|48.6|48.99|47.04|47.29|46.63|47.67|47.87|47.88|48.6|48.98|49.79|50.45|51.77|51.26|51.78|52.09|47.2|47.23|46.84|46.24|46.41
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|143.33|144.1871|143.86|147.336|142.19|144.32|144.23|146.04|146.345|145.85|143.22|140.86|139.16|138.3|138.05|135.33|137.59|137.52||138.51|136.55|135.76|135.155|134.965|133.98|134.57|130.63|136.94|134.0199|134.56|132.53|131.31|131.84|132.13|135.67|134.54|137.44|135.39|138.07|142.6145|146.835|145.5747|129.91|129.16|124.77|124.39|123.72|122.37|124.88|124.2|123.71|124.93|124.32|123.07|121.9|119.63|120.12|122.9|123.34||122.5|119.905|117.8|120.55|119.57|117.9|119.29|121.45|122.68|122.1|124.32|126.68|128.28|126.26|122.89|122.83|122.71|119.6|120.18|118.46|120.82|127.28|129.87|130.12|123.83|124.96|125.22|127.655|130.69|134.68|134.74|135.03|140.88||144.285|146.5|143.18|139.45|134.92|130.77|127.18|131.95|118.4|116.75|116.055|117.83|120.28|119.675|119.94|118.37|119.995|118.85|115.895||116.04|118.06|117.62|116.715|114.31|111.96|109.685|107.3175|104.85|106.12||106.6|106.19|105.4|107.51||108.07|107.75|106.82|103.84|106.19|104.63|101.67|100.85|100.94|101.77|101.905|102.95|103.12|105.48|105.21|103.81|103.79|104.72|102.98|99.82||96.9|97.63|97.41|96.72|94.96|94.295|93.18|94.6|93.99|95.955|96.63|96.29|101.13|95.45|96.66|95.96|90.08|86.75|86.96|88.61|90.2|94.75|95.7|104.18|104.02|101.34|101.79|102.86|104.56|104.67|105.95|105|103.86|102.31|101.39|99.99|99.59|97.63|97.13|98.15|97.595|96.95|97.045|94.72|94.54|96.95|96.57|95.04|96.65|97.8|98.13|97|95.78|95.92|96.2|95.03|93.02||97.04|101.67|101.74|99.15|99.97|100.21|98.545|98.49|97.8|95.47|94.59|95.2|95.41|95.3749|94.56|94.59|95.38|93.65|94.06|95.48|96.77|97.91|98.27|96.93|97.85|97.34|98.74|99.38|98.7|98.35|100.42|99.81|99.43|100.25|96.93|96.19|92.58|91.16|86.66|91.18|94.71|93.18|91.7
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|29.7|28.89|27.4699|26.89|27.6|28.03|27.61|27.69|28|28.1999|30.98|32.45|31.11|30.86|29.37|30.21|28.98|26.6||27.74|26.67|27.12|25.42|26.43|27.86|29|29.7368|30.83|29.21|27.92|28.789|28.3|31.22|30.83|32.2|32.52|34.75|34.72|37.13|38.14|38.6|38.1686|39.64|38.91|36.78|35.99|34.0899|34.38|35.51|37.71|39.37|44.27|43.13|45.44|47.41|48.45|51.5745|51.19|51.2499||53.2|45.8794|44.125|45.3|47.73|47.1|58.15|60.5|64.8|60.97|59.6|60.72|63.97|65.42|58.5|58.93|56.44|53.78|49.28|46.52|50.659|56.48|60.6299|58.68|59.98|65.68|62|62.04|71.25|67.19|71.97|67.24|54.97||55.2|45.9|46.95|46.9661|45.87|47.8|50.3298|48.79|44.6789|44.33|47.09|48.3|51.54|49.6|49.91|52.87|51.35|53.02|54.55||55.95|59.3|59.99|58.99|56.15|64.77|71.44|74.5|61.23|61||97.89|107.7916|113.47|122.7||120.33|123.4999|132.73|95.7299|73.73|69|64.71|63.5|66.75|73.2|79.5|87.5|59.99|44.55|43.1|41.08|37.85|42.5|52.8|40||25|23.8|22.47|21.1|20.0727|19.38|19.68|21.2|19.57|14.82|14.1999|14.49|14.88|14.2|13.25|13.34|13.07|12.33|12.2|12.38|12.18|13.2|13.8994|14.49|14.3522|15.4|15.12|15|15.21|15.18|15.21|16|15.7|14.939|14.35|14.37|15|16.44|16.5|17.09|17.4001|18.05|18.6|17.15|16.7|19.38|20.35|18.64|18.33|18.5|19.6|19.5|19.71|18.83|20.45|21|22.4||25.75|18.98|10.1007|9.98|9.95|9.9|9.8699|9.9|9.9|9.89|9.88|9.88|9.83|9.94|9.9||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|174.35|174.335|172.31|170.48|165.92|163.47|161.46|166.83|164.37|162.31|164.67|167.24|167.51|165.04|165.97|168.77|172.96|173.72||172.68|174.48|175.32|177.99|177.68|178|176.4|174.34|173.83|173.2|176.74|174.68|190.2|199.76|206.26|203.29|195.89|194.94|186.67|185.95|186.77|188.36|188.7|189.19|185.155|182.88|179.42|175.76|179.02|182.16|183.02|179.4199|178.23|182.35|184.37|181.41|177.2|174.86|179.4|176.92||174.69|177.7|174.48|180.71|177.79|170.98|169.61|174.09|175.49|176.59|179.35|180.25|181.9823|181.53|176.92|175.45|173.1|168.84|163.83|158.5|156.72|162.01|164.35|164.58|163|163.87|165.025|156.54|160.58|164.6|161.16|164.89|166.05||167|172.17|172.71|170.3304|173.02|168.58|164.96|166.65|166.25|162.98|160.9325|164.07|164.23|171.1|179.04|177.09|175.29|165.64|169.295||173.795|175.155|173.395|175.75|174.32|170.37|166.4|163.12|156.91|161.52||159.24|160.25|157.12|161.8808||159.11|158.16|159.22|156.88|154.98|151.58|150.18|148.63|143.99|144.5|143.49|148.165|144.63|140.15|135.13|133.96|136.82|140|139|138.41||135.61|139.72|141.13|139.66|140.5|137.53|138.015|135.34|134.46|132.23|132.18|131.34|147.88|142.1|140.57|135.84|131.99|127.12|124.915|126.64|128.37|124.46|124.06|126.79|129.02|135.4|137.2596|137.55|136.95|136.17|137.5|137.32|136.39|131.04|132.045|129.79|130.83|129.75|127.175|124.99|124.71|122.75|122.17|118.87|118.015|119.13|119.43|113.37|116.7227|117.7|121.17|118.84|114.39|115.27|119.15|119.37|119.215||123.99|127.26|130.97|130.35|127.6|127.29|126.54|124.82|124.44|124.63|124.9803|126.11|129.26|129.46|129|126.56|128.45|127.5675|125.68|124.58|124.575|123.85|123.51|122.86|132.31|128.03|123.66|131.25|124.92|125.73|122.87|124.62|122.1|123.07|122.03|119.26|117.92|117.1|112.49|112.35|109.18|108.19|108.09
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|133.09|132.64|132.81|132.925|133.68|132.56|135.63|135.44|135.65|137|138.48|137.34|134.95|133.65|127.1|126.05|124.43|121.81||121.56|120.7|120.94|120.58|121.08|120.54|121.53|119.49|119.25|118.14|118|118.4|118.11|118|119.42|119.68|118.15|119.27|121.12|122.6|122.84|121.98|124|126.19|126.38|126.52|127.26|128.39|128.42|125.82|124.78|124.35|122.42|122.92|122.16|121.33|122.79|123.98|123.94|124.93||123.77|121.57|121.27|123.76|122.09|119.41|119.9|119.76|118.09|117.96|115.85|118.52|119.64|118.55|116.42|116|115.04|115.65|113.91|112.16|112.32|114.39|118.56|122.42|123.48|124.53|121.59|120.66|121.21|123.24|121.62|122.82|123.53||124.42|126.47|128.61|129.47|127.42|130.58|134.67|137.16|141.5|139.25|135.57|134.06|139.5|136.97|133.84|129.6|126.44|127.78|124.87||123.24|121.47|119.49|118.92|118.95|120.62|118.18|119.9|122.71|125.66||125.67|124.94|126.17|125.94||126.22|127.55|126|122.3|123.31|122.86|121.67|120.1|120.59|119.03|119.38|122.87|123.32|125.29|123.1|122.85|124.69|126.74|126.09|125.67||125.47|127.06|128.71|128.16|129.13|130.31|129.03|129.78|129.07|128.33|126.17|122.17|131.36|128.07|128.26|127.88|122.92|121.17|120.43|121.47|121.07|125.31|124.65|124.21|124.31|125.31|126.27|127.42|127.73|128.34|128.34|129.37|129.6|128.41|127.85|126.08|126.58|124.92|123.19|120.26|121.03|121.36|119.56|118.05|117.45|118.78|118.76|119.01|119.85|120.5|121.97|119.8|117.39|116.28|117.18|118.5|117.72||119.65|123.19|123.05|122.51|123.89|123.1|124.55|122.36|121.99|122.32|123.41|123.98|125.39|125.14|123.97|124.31|123.17|122.4|125.8|126.57|127.49|130.56|128.62|128.77|129.67|129.56|130.21|129.59|127.17|126.06|124.99|125.83|124.92|124.6|121.94|120.88|120.58|123.12|123.14|123.46|125.07|124.88|124.68
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|266.17|264.93|263.73|264.38|263|265.71|266.91|270.11|269.3|266.42|265.36|265.57|265.22|264.55|264.17|263.68|263.395|265.96||263.98|263.8|262.34|262.69|263.085|262.94|264.49|262.03|261.28|260.89|259.29|257.69|259.72|261.49|258.01|259.99|256.18|261.05|258.935|262.15|265.88|269.3|268.24|270.2|270.99|270.84|267.93|267.01|266.86|267.9|270.53|269.22|270.2199|268.52|269.27|266.75|264.29|263.18|262.09|260.88||261.75|256.06|254.85|262.23|261.21|259.52|262|260.99|262.32|262.45|270|259.54|249.85|250.7|253.5|252.06|250.555|245.5|244|237.1|241.5|246.94|248.39|248.875|247.47|250|249.46|249.99|257.01|260.26|257.22|263.98|264.325||264.6394|227.44|223.29|221.15|227.18|197.05|195.63|196.615|200.59|203.57|204.15|206|207.83|206.4|209.62|207.16|204|202.69|212.5||153.9|159.355|165.87|174.36|177.4|179.05|171.52|156.41|152.66|154.63||152.88|155.75|157.74|156.19||152.55|150.25|147.45|144.48|147.3775|143.58|144|142.86|138.98|138.36|136.99|139.4075|140.41|137.92|137.73|127.44|125|123.87|122.0991|121.03||122.5074|123.515|122.11|122.73|122.99|123.42|119.59|120.35|122.505|124.29|129.03|140.21|146.73|136.98|133.63|128.18|126.99|127.81|126.3|127.62|125.095|127.25|124.34|126.96|125.99|123.51|122.07|119.2|118.64|118.71|118.15|119.57|118.805|118.35|113.76|114.415|114.38|111.77|112.81|113.81|112.475|111.49|110.98|107.82|107|108.1291|106.63|107.03|113.0979|110.04|112.3|111.57|111.87|109.25|112.38|111.1|110.88||112.98|116.46|118.6404|112.59|114.84|114.16|114.02|114.08|112.07|112.69|114.81|116.58|120.08|123.69|123.65|123.55|126.7|126.79|128.56|128.05|129.89|129.55|148.49|145.9|146.28|141.09|140.06|139.98|140.17|140.69|132.96|136.29|133.37|139.24|138.13|132.69|132.01|134|128.0698|131.8|130.62|131.21|132.9
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|249.48|249.1|247.62|246.12|242.24|243.72|247.9|261.6|259.93|257.1|260.34|263.63|261.92|260.02|257.145|253.705|259.89|259.89||263.66|261.86|264|261.85|261.36|262.48|261.24|257.54|253.58|261.83|258.2|261.6|261.73|263.065|266.64|263.2|257.56|258.71|261.42|270.93|284.59|292.97|291.78|291.74|289.115|286.46|286.76|286.76|285.88|283.425|288.21|283.99|283.33|282.16|282.79|284.82|274.61|274.03|277.39|274.73||272.08|267.31|263.2|273.95|271.16|275.71|275.22|272.53|272.08|274.6|274.08|273.89|272.71|273.75|266.76|262.4|259.97|262.35|251.1|242.32|246|249.5|258.1|265.61|267.7|280.95|283.56|285.3435|291.995|294.49|296.3|297.33|310.5||310.88|311.4734|314.84|311.59|307.5|299.61|297.96|293.245|298.88|290.85|289.455|290.28|308|315.56|325.12|314.41|305.8|306.39|304.31||294.56|295.965|297.24|306.75|307.43|309.3794|304.85|296.78|294.335|298.02||294.78|292.34|294.14|293.975||298.54|296.2|290.8|292.06|291.81|282.16|277.2989|274.99|281.01|273.1|270.49|264.99|262.2|257.44|254.47|248.445|249.1|250.72|245.9725|240.67||238.542|240.27|242.71|243.56|244.4|250.8|251.48|248.74|244.51|247.25|245.788|243.88|273.74|269.9|273.7664|270|263.745|264.77|259.85|256.61|256.83|259.85|253.56|253.56|253.38|252.45|251.71|254.67|256.09|255.575|258.3|253.515|251.29|247.96|242.82|245.88|242.695|240.36|237.19|238.144|239.68|235.315|236.01|232.9|229.69|233.135|240.46|240.75|237.795|237.97|243.17|242.16|239.58|232.68|234.6925|233.14|232.86||239.24|247.92|248.955|246|245.29|244.37|245|244.02|241.19|246.33|243.14|245.47|239.84|235.7|236.77|233.96|232.02|230.87|233.85|236.93|239.49|236.85|233.495|232.9|234.595|237.28|236.025|233.98|221.54|221.88|217|218.97|218.33|218.5|218.94|215.66|211.8|211.4745|204.76|211.98|208.38|205.94|203.68
00652|989531|/equities/everbridge-inc|R1000GROWTH|136.795|133|131.86|130.215|130.16|128.8|125.35|127.28|128.63|124.68|122.75|120.89|117.82|113.94|114.27|114|114.86|117.83||121.72|119.21|118.05|117.37|120.33|118.73|119.41|114.9|118.23|116.96|117.15|118.81|117.215|122.855|113.83|119.3|120.25|124.99|125.95|133.26|137.83|141.58|143.25|145.6|144.35|139.12|137.36|135.43|135.41|136.78|136.22|135.72|136.81|132.95|131.23|128.15|132.35|130.765|130.27|128.04||127.57|122.9|118.61|125.75|127.11|125.69|133.35|135.94|134.38|129.33|139.13|144.4|145.99|141.88|140.62|142.99|136.5|140.9|140.97|143.68|148.3299|152.62|159.72|160.235|157.04|167.89|167.58|160.86|168.84|178.9796|142.56|139.45|144.99||146.35|148.91|149.7|148.96|148.62|144.4585|138.47|137.41|137.26|137.335|135.05|137.51|139|140.74|146.7255|145.39|145.46|149.585|142.42||145.5|147|150|154.54|153|152.93|146.67|147.5|150.75|149.85||149.5|148.98|151.16|155.24||155.64|155|155.75|151.7|151.67|148.4644|142.47|141.655|140.32|133.49|134.66|128.25|132.92|132|131.82|133.36|129.39|129.92|128.11|128.81||124.55|125.89|125.31|125.64|124.47|121.3|119.53|119.81|120.592|121.63|118.66|123.48|130.7|132.57|120.28|116.9648|106.79|106.44|107.74|111.05|122.37|129.56|128.84|129.78|129.18|127.67|129.31|129.7|130.7|130|132.6|134.87|131.98|126.54|122.86|122.68|127.3499|125.61|127.645|129.8462|128.805|131.9|130.7125|125.87|127.98|135.93|137.88|135.86|133.34|124.86|124.13|123.14|122|122.13|126.729|124.9515|127.07||136.59|143.09|156.99|154.53|148.67|148.72|147.45|146.12|138.49|139.15|139.61|139.15|136.835|137.27|132.39|132.27|130.42|124.3|124.91|133.98|143.91|148.9|150.74|147.41|147.355|143.01|143.58|143.72|143.495|139.63|135.46|143.4|144.7531|144.8815|144.485|132.63|134.55|135.8|135.42|149.3|152.365|153.89|152
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1863.1899|1870.595|1882.806|1892|1896.52|1826.15|1802|1815.3|1810.0699|1808.65|1789.4301|1776.96|1792.4399|1781.14|1778|1782.2|1796.91|1827.08||1834.97|1826.9|1859.61|1848.7|1818.29|1825|1787.45|1723.5|1723.73|1747.37|1756.85|1764.53|1739.27|1779.4301|1771.86|1804.8|1749.8199|1743.47|1845.95|1829.63|1823.47|1839.54|1808|1842.76|1855.79|1852.03|1864.91|1861.1899|1837.9399|1820.72|1819.6899|1816.9|1812|1793.6899|1809.6801|1796.41|1789.71|1826.95|1867.95|1872.74||1843.45|1839.91|1808.01|1823.1801|1813.59|1803.08|1812.89|1860.86|1852|1814.9399|1839.88|1862.61|1863.3|1876.0699|1865.6801|1854.28|1845.38|1845|1873.15|1819.55|1787.5601|1801.2|1893.0601|1947.0601|1980|2006.28|2024.88|2016.49|2030|2081.74|2107.1001|2120|2056.3899||2056.79|2097.8101|2104|2086.0601|2077.99|2096.01|2064|2075.1001|2090|2030.49|2050|2069.1399|1991.9|2072.7|2075.26|2051.99|2075.3201|2058|2009.5||1997.3|1996|2006|2065.95|2067.1499|2104.22|2118|2114.2|2167.6899|2232.8501||2269.8999|2326.8|2296.96|2290||2281.54|2251.8|2252|2233.8601|2246.6699|2204.5701|2210.6799|2188|2197.8401|2133.8501|2172.0601|2124.8201|2093|2137.8|2119|2099|2043|2032.16|1993.95|1991.11||1987.23|1986|2012.86|2032.23|2006.38|2030|2034.28|2026.99|1984.11|1910.1|1911.4|1927.1|1997.27|2010|1961.6899|1926.8|1830.04|1765|1737.1899|1745.89|1756.02|1772.2|1893.9|1985.4301|2011.48|1921.47|1830.11|1831|1857.54|1844.33|1901.8|1888|1848|1841.98|1865.16|1878.75|1856.48|1880|1852|1892.05|1889.03|1850.22|1780.99|1782.33|1723|1762|1770.1|1739.05|1785.95|1824.64|1855.5|1837.74|1812.67|1809.15|1845.2|1851.5|1843.79||1900|1904|1869.6|1843.91|1862.28|1902|1880.1|1839|1862.11|1847.1|1854.55|1874.25|1919.99|1955|1955|1912|1897.2|1905|1933.27|1919.55|1920|1851.47|1848.11|1879.74|1894.71|1824.79|1789|1780.8|1804.91|1804.25|1811.51|1819|1808.78|1806.1|1821.26|1829|1789.97|1784.75|1754.17|1791|1784.1|1799.77|1814.34
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|78.79|78.31|77.42|76.33|74.99|75.21|74.55|76.24|76.06|76.99|76.41|77.15|76.93|75.81|76.34|75.9|77.72|79.55||79.96|80.71|80.65|79.8|79.38|78.68|78.6|77.43|80.9|79.56|80.3|77.28|77.42|78.04|79.21|79.63|81.78|82.81|81.71|84.79|84.14|85.26|85.48|87.04|85.21|85.4|86.66|86.79|87.04|89.18|88.54|87.8|87.55|86.92|86.84|86.1|86.7|83.48|82.88|80.6||78.91|77.97|76.8|78.67|77.82|76.2|78.14|77.73|78.94|80.5|83.78|83.56|84.53|84.53|82.66|83.08|83.19|87.52|88.16|83.67|85.4|87.01|85.14|89.98|89|90.34|89.87|84.71|83.5|81|81.35|79.57|78.45||77.37|79.05|80.12|80.18|80.07|81.24|75.11|74.77|75.69|74.15|75.79|76.95|75.74|78.24|79.73|81.28|81.53|81.19|81.63||82.4|84.2|83.94|84.33|83.56|81.44|81.74|79.13|76.01|77.22||78.55|78.92|77.33|78.97||78.79|78.72|78.33|75.72|75.75|75.42|75.27|76.81|79.37|78.16|77.65|79.6|76.11|74.95|75.2|75.94|75.33|75.22|73.08|73.26||74.19|75.67|69.5|67.3|67.33|68.72|70.46|73.8|72.43|73.67|74.81|77.99|86.5|67.72|68.25|68.26|64.58|60.79|60.52|61.37|62.12|65.86|67.46|68.86|67.67|65.56|65.65|66.18|66.49|65.59|66.56|68.85|68.48|68.62|66.25|65.62|64.68|63.04|63.27|64.85|62.18|61.47|61.98|60.18|60.32|60.47|58.69|56.55|59.99|61.13|62.74|61.53|58.48|58.19|61.66|61.88|62.72||62.96|63.98|63|61.64|63.59|63.98|62.91|58.79|59.22|58.88|56.66|55.28|55|55.79|56.82|56.15|57.05|57.44|57.6|56|51.85|52.68|52.68|53.95|52.09|53.18|54.01|56.57|54.94|55.34|55.85|58.05|58.33|59.08|59.02|59.4|59.51|60.89|55.99|58.44|58.28|57.83|59.37
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|122.36|122.8|122.57|122.085|120.5|122.8|123.37|123.45|123.77|123.06|121.96|123.34|123.42|121.38|120.87|119.19|120.93|122.26||121.39|121.05|119.85|119.87|119.5|118.72|117.45|116.8|119.83|118.85|120|116.16|114.94|116.29|118.95|115.4|111.17|112.78|112.96|115.08|114.68|115.8|114.67|114.08|114.23|112.6|113.14|111.41|110.73|112.66|113.52|112.06|112.71|110.61|110.84|110.92|112.12|113.78|112.97|112.51||109.94|108.82|108.81|108.79|108.62|107.42|106.67|106.66|111.11|111.01|114.83|114.75|113|112.84|108.42|107.9|108.16|108.17|107.51|104.89|105.15|107.18|106.79|107.41|106.41|110.69|110.37|110.86|114.5|111.67|108.13|107.44|110.75||109.07|108.53|108.64|107.52|107.54|106.87|104.59|103.47|103.67|102.06|102.36|104.29|102.35|103.89|102.94|103.62|105.66|106.2|107.84||108.67|109.45|107.4|107.97|107.41|109.21|110.18|110.09|106.47|107.28||107.47|106.37|105.67|105.97||104.59|105.34|102.87|103|104.9|103.92|103.57|103.23|106|105.25|105.2|106.23|106.14|108.55|108.86|104.65|102.85|101.96|101.9|103.47||103.96|104.78|101.01|99.79|100.56|102.42|104.49|106.81|101.53|99.83|101.88|102.84|104.62|95.35|96.85|93.17|90.81|88.81|88.27|87.2|85.16|90.11|90.79|92.87|92.55|89.13|89.83|90.9|90.84|89.93|91.58|92.07|92.53|93.2|91.93|92.08|91.66|89.31|87.94|87.44|88.2|88.21|88.92|86.62|86.79|90.3|91.44|93.17|96.34|98.19|99.55|99.77|98.85|97.16|99.18|97.52|99.74||101.27|101.69|99.73|100.42|101.17|101.39|98.09|98.13|98.73|97.37|96.27|95.05|95.3|93.68|95.43|95.74|94.33|95.4|96.64|93.8|89.7|86.46|86.47|85.16|83.83|85.12|85.53|85.96|87.02|86.79|86.99|87.7|88.1|86.28|85.26|86.34|86.53|86.77|81.45|82.84|80.52|82.7|82.17
00656|942669|/equities/freshpet-inc|R1000GROWTH|164.68|164.29|165.6591|163.84|163.765|164.7|165.02|169.25|169.11|170.34|169.9963|175.77|178|175.97|172.95|171.99|175.5|176.8||183.26|183.38|183.05|177.5699|176.25|173.4848|172.54|168.97|172.775|170.7|172.175|166.64|169.72|172.29|175.58|178.46|175|178.49|179.99|186.9799|185.74|184.6|183.56|183.28|176.2|174.226|177.45|176.42|174.6|172.23|173.14|175.54|174|172.79|170.69|168.28|164.43|162.42|168.825|166.75||162.75|163.415|153.72|154.9399|153.72|147.23|151.18|152|154|150.8675|152.14|156.23|158.63|156.37|156.14|157.36|152.01|147.68|140.84|142.56|147.36|154.53|161.28|159.95|159.5|161.32|160.92|146.48|158.5|165.6|165.43|169.16|173.52||172.62|168.51|169.3|167.38|165.358|160.45|154.47|150.07|150.47|143.4|144.985|147.74|144.77|148.2|153.43|148.99|149.87|147.96|146.61||145.225|143.78|145.98|145.65|149.35|149.6|147.82|147.45|141.89|143.07||143.91|142.79|144.8|146.872||143.5|147.56|145.87|140.94|142.7357|138.31|136.55|134|134.62|133.49|133.84|141.5|141|135.5|136.14|136.12|136.45|138.74|137.725|133.78||132.6|139.46|138.61|136.07|139.17|139.175|137.85|132.9|131.56|131.9573|128.58|126.38|139.37|139.71|137|135.04|126.79|119.24|118.49|120.07|118.36|119.29|117.58|118.9052|117.185|121.59|126.4|126.6|125.69|125.44|125.86|124.98|124|121.9699|122.98|123.19|118.62|117.25|113.94|113.36|112.12|110.59|107.74|104.64|106.24|107.03|107.23|105.82|107.36|107.78|113.09|112.62|112.33|110.07|112.02|111.1|109.67||111.78|113.5|115.29|115.99|114.44|112.61|113.96|114.18|114.08|114.83|115.39|115.45|111.53|111.54|111.61|108|106.45|104.2075|105.365|104.98|104.87|103.1575|108.39|110.945|102.55|96.32|95.77|94.56|93.5|91.67|88.95|91.18|90.47|91.875|91.955|91.59|90.2272|91.09|89.21|88.61|89.0629|89.86|89.2
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|22.9|22.95|22.94|22.77|22.48|22.42|22.762|23.07|23.34|23.1|23.26|22.8|22.34|22.45|22.685|22.27|22.95|22.98||23.11|22.58|22.75|23.62|24.69|24.75|24.48|24.06|25.13|25.735|25.77|25.66|25.61|25.18|25.33|25.17|23.84|24.4292|24.89|24.94|25.04|24.88|24.96|25.14|25.13|24.98|24.91|24.96|24.535|24.11|24.11|24.89|24.31|23.49|23.41|23.16|23.91|23.78|23.879|23.49||23.15|22.87|22.33|22.95|22.71|22.19|22.905|23.98|23.92|23.73|23.53|23.3|24.26|24.19|23.35|22.84|22.63|23.23|22.83|22.35|21.65|22.14|22.2|22.465|22.29|22.7|22.84|22.4|22.41|22.78|22.5|22.98|22.69||21.97|22.99|23.53|23.99|23.97|23.49|23.5|23.08|22.82|22.79|22.94|22.62|22.65|23|23.1|22.29|22.455|23.7261|23.94||24.23|24.45|25.15|25.66|24.6|23.225|22.52|22.23|21.42|20.56||20.19|20.42|20.55|20.8995||20.83|20.57|20.16|20.1|20.44|20.46|20.75|20.92|21.06|19.92|19.48|19.21|19.16|19.43|19.16|19.3|19.41|19.43|20.1|19.46||18.9|18.74|18.95|19.08|19.35|19.48|19.68|20.42|20.42|20.91|21.43|21.48|21.58|21.49|22.72|23.1|21.245|20.99|21|21.23|21.525|22|22.149|22.59|22.39|22.615|22.92|23.74|23.98|24.44|24.16|24.71|24.16|25.1199|25.05|24.28|24.35|24.19|24.5011|24.8|24.715|24.72|24.23|23.875|23.96|25.63|26.3|26.5|27.13|27.1899|27.33|25.26|24.765|21.91|21.42|21.315|21.21||20.8617|21.94|21.98|22.29|22.3|22.06|22.0722|21.92|22|22.49|22.41|22.59|22.67|23.045|22.75|22.21|22.21|22.04|21.975|22.59|23.18|23.07|23.54|23.565|23.8309|23.93|24.1|25.04|24.86|25.18|24.7405|25.76|24.99|25.61|25.7487|24.755|24.34|24.5|24.04|25.54|25.43|24.245|23.92
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|73.9119|73.99|74.44|74.21|73.41|74.52|74.59|74.55|76.02|75.49|76.16|77.07|78.13|76.09|75.78|75.32|76.35|76.15||76.49|76.38|75.46|75.62|75.72|75.42|75.01|74.88|76.14|75.53|75.58|73.03|72.83|73.08|74.69|74.61|73|73.66|73.48|73.95|74.53|76.05|75.11|74.94|75.15|74.45|75.1|74.11|74.13|74.63|74.91|74.12|74.08|73.92|73.78|72.44|73.17|73.54|73.91|73.69||71.84|70.94|70.28|71.07|70.86|69.04|68.96|68.96|69.39|70.07|71.29|71.4|71.37|71.46|69.58|69.54|68.88|68.78|68.1|65.39|64.37|64.4|65.09|66.64|66.08|68.3|67.92|65.84|65.35|64.04|61.53|60.5|61.06||60.8|62.12|63.41|63.24|63.15|62.5|61.8|61.31|60.64|59.26|59.5|60.78|59.96|60.8|60.1|61.4|62.5|62.1|62.11||61.83|63.33|62.22|61.79|61.09|61.84|62.5|62.76|59.21|59.89||59.94|58.81|57.97|57.45||56.52|56.44|54.97|55.42|56.89|56.9|57.55|57.31|57.8|58.61|58.85|58.74|58.35|59.23|59.96|59.41|58.46|57.95|58.14|59.24||58.68|59.56|57.49|55.48|55.86|55.65|55.85|57.36|54.48|53.19|54.36|55.55|60.43|53.3|53.08|52.36|50.75|48.27|47.26|47.25|47.82|50.18|51.53|53.53|52.62|50.93|51.15|50.95|51.11|50.21|50.23|51.11|51.96|53.78|53.36|53.1|53.16|51.11|50.58|51.53|51.8|51.35|51.56|49.4|48.36|50.02|50.47|51.32|53.89|54.29|55.33|55.54|54.92|53.39|53.68|52.43|53.5||53.64|54.1|53.33|53.51|54.2|54.68|53.77|52.41|52.98|52.29|51.05|50.67|49.2|49.12|50.83|51.17|51.81|51.79|51.98|50.91|49|47.99|47.38|46.38|44.58|44.35|45.31|47.34|47.13|46.75|46.08|47.36|47.76|47.71|46.39|46.65|46.88|47.09|42.81|43.54|42.87|43.92|43.91
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|110.12|111.14|110.26|109.86|110.18|110.73|109.35|109.82|109.8|109.29|109.43|107.72|104.9|104.24|102.7|101.18|102.29|105.23||106.93|105.75|104.92|104.08|103.27|104.65|103.88|100.42|102.58|103.3|103.6|102.2|104.59|104.42|107.2|109.28|106.22|106.88|108.45|113.6|114.6|114.21|113.79|115.11|115.97|115.08|114.19|111.33|109.72|111.09|111.61|111.72|111.02|109.2|109.8|109.38|108.55|106.94|108.09|107.61||106.89|106.27|104.22|103.36|103.63|102.47|107.78|112.05|110.16|107.23|105.58|106.71|107.42|107.03|105.87|107.19|106.6|106.35|105.34|105.1|109.45|113.4|116.64|117.8|114.55|115.07|115.54|114|117.64|119.51|120.74|122.49|127.68||125.63|124.87|119.92|116.17|114.7|114.41|114.17|119.05|124.48|119.32|116.38|115.99|111.5|116.78|117.89|118.51|119.97|120.18|119.97||115.74|116.04|117.29|117.61|115.81|112.77|108.8|107.28|105.33|104.98||104.42|104.05|103.64|106.55||106.22|105.41|105.58|103.7|105.51|103.93|101.15|100.42|98.45|95.66|96.29|95.16|95.29|96.75|95.46|93.8|96.11|96.81|99|97.45||95.47|100.61|102.6|104.85|104.8|105.25|105.08|107.6|105.5|103.74|102.61|102.29|120.48|104.22|103.87|103.64|96.37|90.13|89.61|89.91|90.59|92.91|94.04|94.11|94.7|94.99|94.25|93.32|94.07|92.9|95.19|96.38|95.22|94.52|93.32|91.84|91.22|89.53|86.5|87.03|86.48|85.82|84.66|82.12|83.56|85.42|85.81|85.72|86.96|84.36|84.98|85.1|84.32|84.72|86.39|85.51|85.28||87.48|89.43|90.89|95.7|93.09|88.15|89.54|88.74|88.7|89.69|87.15|86.88|89.44|91.43|91.95|88.39|88.86|88.19|87.68|88.49|88.87|90.88|89.86|90|91.18|88.64|90.99|82.29|83.63|83.76|82.86|85.9|86.91|86.9|86.79|85.57|84|84.17|79.4|80.53|78.98|79.23|76.28
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|166.51|166.73|165.32|168.71|167.2|167.92|168.97|169.69|173.7|172.32|170.18|173.1|171.21|171.38|162.6194|156.27|158.77|159.79||158.72|154.19|152.63|152.99|155.175|156.7|157|157.3|159.45|156|160.19|157.47|155.27|154.38|152|150.09|152.59|158.53|161.62|169.98|166.99|165.57|161.08|162.0432|162|163.6|163.83|161.32|156.9|158.91|164.76|165.27|166.24|162.5688|170.47|170.48|173.51|174.93|178.075|180.8||181.49|172.07|167.06|165.03|172.13|171.98|179.05|183.85|184.69|180.21|185.74|189.74|191.2|191|195.07|195|198|200.945|198.52|192.61|189.01|200.73|204.77|207.07|209.05|204.965|206.12|203.98|203.18|207.34|202.35|201.66|210.91||211.76|212.74|214.43|213.78|212.74|209.92|203.785|203.25|196.805|206.82|208.757|221|202.09|215.27|225.465|214.75|215.8754|219.05|219.26||216.94|217.04|210.2|213.99|215.54|224.33|221.77|224.99|224.56|225||220.49|223.22|229.76|239.37||241.26|240.385|238.37|234.43|242.25|240|240.12|239.9444|249.42|243.36|245.31|244.02|240.54|238.35|235.93|232.04|232.205|244.02|237.99|233.3||227.235|228.79|229.05|232.8|231.39|234.98|231.07|231|236.92|240|230.6|225|239|237.51|239|240.58|222.6|218.71|225.06|222.255|211.065|209.91|211.5|184.05|189.44|193.49|197.98|203.77|200.33|198.57|199|195|186.3|185|187.26|182.42|176.255|170.31|170.4893|171.63|173.05|169.29|170.46|167.51|162.385|168.63|164.23|163.38|164.98|171.48|165.36|161.365|145.99|137.07|145|143.66|140.96||141.04|145.205|151.14|152.37|153.24|153.39|150|150.29|150.99|149.45|145.9|145.5|145.89|144.86|145|138.79|138.73|132.98|131.16|134.83|137.29|130.14|127.55|127.25|127.95|122.73|124.86|120.5|121.16|120.67|120|123.6|124.99|129.98|129.355|125.68|124|124.31|120.91|118.06|117.16|119.99|119.49
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|188.75|187.8|186.13|184.52|181.2|187.48|189.27|189.145|189.39|189.82|188.7|188.15|188.35|189.68|190.54|189.86|192.59|194.11||193.18|195.05|192.94|195.75|194.28|195|192.53|190.63|194.03|195.4|197.21|194.19|192.86|194.71|196.34|193.51|193.04|193.61|192.95|193.89|193.22|194.83|193.6|194.48|191.96|191.75|181.51|179.52|177.69|177.98|175.87|173.35|173.88|172.5|173.38|171.93|170.6|169.92|169.88|169.61||167.22|168.06|167.47|169.51|167.6|162|158.42|156.97|157.34|159.13|161.54|159.64|159.82|159.99|160.09|159.59|158.47|157.42|157.81|151.48|150.57|150.94|150.97|150.18|147.99|150.21|150|148.97|150.39|150.91|150.58|150.95|152.76||151.79|149.87|149.97|152.02|152.25|159.46|152.83|151.87|151.7|147|147.66|149.22|150.08|154.44|155.18|153.09|156.66|156.31|156.4||155.22|156.4|156.86|158.15|157.16|158.02|157.31|155.74|154.5|158.37||157.52|157.3|156.64|158.61||157.9|158.15|158.12|158.83|157.56|155.15|156.48|156.24|156.88|156.06|157.03|155.04|151.7|149.98|150.19|149.44|148.45|148.49|149.38|149.62||152.1|152.7|149.75|148.6|147.91|146.78|144.57|144.21|141.17|141.62|146.31|147.11|146.09|135.35|134.86|130.96|130.91|129.01|124.31|123.17|123.48|127.58|130.86|132.12|130|131.1|127.92|128.46|129.1|128.34|127.95|128.53|130.44|130|129.84|128.4|128.68|127.77|124.78|124.81|123.41|121.48|122.42|119.27|119.33|122.92|121.26|120.59|126.84|126.18|126.84|125.1|124.22|122.91|124.93|125.73|126.3||130.66|132.79|133.41|132.47|132.34|131.45|130.61|129.22|130.05|128.58|126.26|127.12|127.42|126.99|127.28|127.13|127.54|129.07|131.55|128.58|125.94|122.89|122.37|120.55|120.4|119.38|119.63|120.84|121.59|122.23|122.39|124.54|127.17|125.02|124.88|125.28|125.48|120.94|117.03|116.68|114.72|114.14|115.83
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|132.29|134.67|135.21|133.91|132.22|132.5|132.12|131.33|132.63|131.41|128.66|125.74|125.97|126|126.35|128.68|132.68|134.77||132.08|132.68|131.87|131.49|130.17|130|131.75|131.57|135.1|134.75|136.87|135.56|140.55|141.63|145.79|145.24|143.57|143.85|142.59|143.97|140.74|139.26|143.93|145.14|147.22|147.73|147.56|145|145.87|146.24|145.17|146.2|147.53|143.31|142.13|138.93|138.57|139.01|139.47|137.89||135.3|136.86|135.8|136.27|134.16|130.85|133.23|135.76|139.37|136.66|137.23|136.51|140.73|140.93|137.76|136.95|135.98|137.68|137.11|130.35|124.62|125.63|125.31|125.78|121.34|126.95|126.69|123.46|123.56|122|118.81|119.42|124.29||124.78|125.87|124.89|123.26|122.14|120.8|120|118.63|116.29|118.2|119.88|120.21|125.61|129|123.78|118.76|120.07|121.35|113.43||108.1|109.76|110.15|111.15|107.64|106.77|107.68|105.8|98.63|96.52||96.11|97.57|97.97|100.13||99.96|101.77|101.63|99.19|99.61|98.43|97.3|96.29|96.2|95.44|95.21|95.6|95.28|96.85|97.43|98.17|99.36|99.34|96.97|96.71||96.13|97.15|95.45|92.26|92.43|93.69|97.34|96.6|94.24|94.44|94.84|95.06|103.99|101.7|101.27|97.4|95.13|93.3|92.1|94.42|94.68|96.56|92.08|93.66|92.94|96.69|98.23|97.41|97.72|97.69|98.72|99|101.15|101.81|105|104.33|103.92|103.91|99.85|96.81|96.65|96.13|93.04|92.19|91.84|93.15|91.31|89.05|92|92.12|94.55|96.73|94.34|94.6|96.66|96.28|97.36||101.22|106.5|106.99|103.94|104.15|104.96|106.39|105.5|104.46|104.53|102.34|103.58|105.65|105.5|105.75|106.57|109.49|110.3|109.38|106.78|105.54|107.46|108.14|106.16|106.6|104|107|108.39|108.98|98.19|96.23|98.77|97.87|98.3|96.63|100.09|100.84|101.31|97.66|98.36|94.12|94.45|94.96
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|50.4|49.25|47.59|45.6073|46.72|46.88|47.21|47.04|48|47.92|48.34|49.24|50.72|50.18|49.36|49.73|50.99|48.66||48.87|48.62|47.68|47.5|46.64|45.3|44.18|43.12|42.86|42.16|41.5|40.13|40.17|40.92|40.67|46.07|48.76|49.14|49.31|50.48|50.51|51.76|52.3|54.01|54.88|52.81|53.99|39.96|39.2|39.62|39.96|40.3|40.66|39.74|39.94|40.82|41.31|40.81|40.95|41.13||39.55|39.27|39.01|40.77|40.07|38.87|40.89|43.22|44.72|43.64|44.19|44.68|45.2|45.37|43.38|44.08|45.4|43.91|42.38|41.89|42.6|41.87|41.99|42.48|42.18|44.31|43.81|43.82|46.39|47.99|48.81|46.57|49.2||50.5|49.93|54.29|59.58|49.99|44.9|27.77|28.06|28.23|27.85|28.5|30.14|33.8|29.8|26.71|25.96|26.02|25.95|26.32||25.68|25.4|24.73|24.39|24.05|24.33|24|23.39|23.27|22.59||22.55|22.4|22.46|22.86||22.68|23.11|22.98|22.95|23.2|23.05|22.99|23.32|23.6|23.5|23.58|23.59|22.69|22.67|22.78|21.63|21.64|22.39|22.39|22.61||22.54|21.79|21.31|21.1|21.44|21.86|22.04|21.87|21.2|20.05|20.49|20.45|21.61|21.39|20.1|19.62|19.27|19.06|18.71|18.62|19.14|19.75|20.47|20.98|20.94|21.2|21.97|22.48|22.96|21.39|21.73|22.02|22.35|22.65|22.52|22.25|22.53|21.96|22.44|22.89|23.21|23.29|23.5|23.14|22.94|23.54|23.45|22.34|22.81|22.37|22.8|22.9|23.32|23.13|23.12|22.69|22.3||22.79|23.92|24.1|24.27|24.82|24.67|24.73|24.84|24.88|24.85|24.67|24.64|24.81|24.14|24.16|24.12|24.35|24.55|24.51|24.59|25.15|20.81|21.65|21.68|21.74|21.02|20.69|20.75|20.96|20.64|20.64|20.94|20.76|20.81|20.25|19.76|20.01|20.29|19.46|19.89|19.75|20|19.77
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|175.95|173.73|175.25|174.32|172|173.33|177.15|185.2|187.89|186.64|185.42|186.36|186.56|185.39|184.94|179.78|182.2|187.24||187.68|187.04|188.29|186|186.72|187.48|188.33|179.78|171.42|168.9|167.41|165.485|167.4|169.13|171.43|171.49|168.98|171.32|169.325|176.2|176.44|176.79|176.12|177.3575|177.49|179.46|179.64|177.16|178.29|179.31|182.75|183.21|184.82|185.63|182.92|184.48|186.2|185.06|185.25|184.28||180.43|178.49|177.29|177.45|174.39|170.39|174.49|177.04|173.4|171.49|170.35|171.64|174.32|171.09|170.64|171.45|171.4|169.9|170.88|173.84|180.59|187.66|190.75|188.2016|186.99|188.48|187.43|187.01|195.32|198.125|196.76|196.17|200.65||200.28|201.69|203.55|203.53|214.58|211.4|205.23|207.64|208.15|203.68|204.24|203|200.68|204.08|208.4|206.7|208.72|207.37|200.0273||197.95|201.34|202.34|207|209.08|211.44|208.53|206.59|205.05|208.5||207.98|209.2|204.69|203.87||204.44|203.44|203.8|203.96|205.84|197.43|197.88|197.12|203.69|191|188.54|185.14|186.73|184.64|181.65|184.42|181.45|181.5|181.71|177.94||174.435|171.08|171.47|172.53|168|163.27|164.95|162.59|162.89|163.84|161.81|157.88|169.5|179.46|171.48|166.59|160.19|157.11|162.77|165.605|166.76|167.85|166.66|164.75|164.55|166.36|167.11|171.76|170.8|168.5|170.81|170.09|168.2|162.7|162.44|163.2|166.8|164.96|164.195|168|166.25|167.35|167.9|166.47|165.925|166.09|166.86|164.7|161.247|159.46|162.98|161.37|157.65|156.81|161|160.1|159.58||165.5713|171.65|174.1|174.1445|172.77|174.07|175.46|175.49|173.933|174.72|175.05|175.51|176.69|177.53|175.61|175.52|172.48|170.2|172.88|175.2|176.55|177.88|176.9|180.6|169.13|164.11|160.55|159.24|158.94|160.26|156.675|155.88|155.48|156.32|155.21|151.14|151.17|151.97|151.24|155.97|154.88|151.27|148.57
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|199.94|200.68|200.35|200.71|198.4|200.42|201.9|202.16|206.9|205.79|202.59|204.73|203.4|204.69|205.93|203.71|205.34|204.25||196.11|195.15|194.94|194.69|194.99|193.55|190.06|187.92|191.79|191.25|192.47|191.45|191.93|195.85|199.09|199.97|200.79|206.74|205.49|208.37|210.33|219.09|229.89|228.55|229.9|229|227.64|227.58|226.61|230.14|230|232.07|228.81|223.89|224.93|220.04|217.79|220.92|219.89|219.74||217.12|213.91|217.82|218.63|220.66|214.46|215.58|213.06|216.45|220.34|229.2|229.4|226.73|226.72|221.9|220.62|216.95|221.54|224.31|214.99|216.4|218.69|217.01|218.21|219.59|229.13|234.64|230.4|229.36|222.25|224.77|227.2|229.73||221.64|222.25|215.28|209.64|207.75|205.37|202.69|197.64|200.26|196.31|196.53|198|191.35|200.89|202.94|203.2|206.37|207.29|206.31||211.69|215.6|213.5|211.49|209.46|214.05|217.98|213.25|205.39|204.68||205.45|203.96|203.8|204.94||204|204.03|202.99|200.08|206.31|206.66|208.99|204.35|192.44|189.21|192.25|193.8|193.9|192.57|192.74|184.86|181.77|183.54|179.4|181.72||183.54|189.68|181.95|174.44|177.8|180.37|180.38|175.48|167.46|164.64|177.59|178.92|172.05|142.07|143.04|141.84|134.35|129.97|126.85|130.27|136.38|142.22|144.48|150.04|148.93|146.02|151.16|152.24|151.31|149.64|153.46|156|170|152.55|148.96|148.87|151.11|148.15|142.88|142.84|144.24|143.16|145.25|140.74|140.02|144.09|141.46|139.99|145.37|144.47|149|149.38|150.31|151.94|157.99|155.5|157.93||166.73|169.76|169.04|163.91|163.8|164.62|164.78|158.95|161.88|160.46|154.38|157.71|159.84|162.74|164.08|163|165.54|168.04|171.9|164.81|166.16|169.32|167.12|162.88|159.58|160.01|162.39|171.69|165.66|164.07|165.66|167.62|167.75|165.78|163.65|164.44|165.86|166.12|152.78|157.06|155.64|158.88|160.91
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|256.88|262.97|264.61|266.72|262.81|268.5|273.27|273.84|271.85|273.44|272.79|273.54|272.94|278.41|278.75|277.76|281.09|278.43||276.39|274.95|273.08|274.68|275.21|277.03|275.9|272.52|273.75|272.46|274.88|271.85|278.77|281.11|288.25|290.14|289.06|295.19|293.58|294.48|288.8|295.36|293.84|291|295.17|293.09|291.45|288.5|290.27|292.52|295|293.57|290.41|289.05|288.35|286.58|285.3|283.78|280.92|283.76||279.67|278.86|278.57|277.25|278.66|276.67|278.05|280.07|281.7|284.55|286.92|286.12|284.76|285.89|285.2|291.31|286.36|288.8|291.1|284.4|285.42|283.67|287.32|284.28|285.39|292.7|291|290.38|284.61|275.26|273.46|272.66|271||264.72|266.27|264.31|260.11|258.96|273.12|263.78|256.32|257.66|250.12|250.55|257.86|257|263.62|266.43|268.63|271.47|269.34|268.52||266.71|276.3|277.85|274.48|274.39|279.18|277.12|277.7|271.4|273.18||273.28|273|275.5|273.93||272.53|272.52|273.75|276.59|282.45|284.06|280.96|276.2|276.95|275.06|273.44|270.05|271.69|273.83|269.97|265.58|265.95|271.45|268.23|270.38||271.65|267.56|257.34|258.82|263.49|270.24|269.58|267.97|265.48|266.17|278.51|281.11|274.74|242.02|242.34|241.15|237.44|230.98|221.12|222.36|228.46|242.86|255.7|260.3|257.8|249.45|246.09|251.18|250.11|248.1|252.23|251.44|253.99|250.22|245.86|241.92|246.25|239.14|236.02|243.3|243.13|243.75|243.44|237.29|235.51|237.65|237.43|237.57|243.28|236.31|237.03|239.34|236.31|235.5|239.63|237.41|237.16||249|253.69|254.78|255.03|257.11|255.07|248.02|245.12|242.35|241.02|241.84|244.29|245.84|246.98|246.66|240.54|235.96|236.73|240.34|242.15|248.16|267.49|268.62|263.35|263.57|259.72|260.9|266.79|261.15|259.75|261.43|264.12|262.58|262.19|260.89|262.73|265.93|266.57|249.4|257.41|254.12|261.14|257.3
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|95.97|94.55|94.391|96.4|95.24|92.42|92.01|92.71|94.01|94.29|94.3|91.96|90.09|91.78|89.54|88.98|89.9576|92.978||92.83|94.48|96.265|96.77|97.36|96.31|95.175|92.72|94.82|93.84|92.41|88.65|88.12|88.22|87.31|92.28|89.94|91.94|91.6821|96|95.71|95.51|97.2|96.34|96.5986|94.8|95.41|93.74|91.26|93.64|93.8|95.88|93.97|92.39|91|92.425|92.46|90.05|93.51|92||93.73|92.83|87.68|83.64|83.97|84|87.21|90.505|91.1|90.65|91.13|92.34|93.07|93.05|91.97|91.37|90.93|90.34|88.84|89.5|90.75|95.2399|95.49|92.235|93.3|94.77|96.54|84.79|88.6|89.65|87.92|87.8|91.27||90.735|91.34|88.1999|89|89.05|87.97|87.49|86.01|85.5|77.48|73.9999|74.01|75|79.02|79.4|78.22|81.22|82.58|82.4||79.32|79.37|78.62|81.18|78.85|80.58|79.73|75.8|73.46|73||73.31|73.3|71.97|70.76||69.42|68.25|68.36|69.51|70.7|71.18|77.66|78.352|80.66|75.77|73.93|72.73|71.66|72.67|73.8581|71.32|71.55|71.66|72.24|70.98||70.31|70.37|70.82|71.64|71.75|72.56|72.44|72.06|75.22|76.97|76.47|72.605|74.89|78.9|82|82.34|74.665|75.36|77.94|78.59|77.91|78.9476|78.19|78.04|77.72|77.6|79|80.36|81.4099|80.29|81.01|82.06|84.82|86.67|84.1|81.25|81.94|82.69|80.835|81.13|78.72|80|80.54|78.5|79.2|82.6|79.2|80.09|81.1799|78.21|79.42|79.87|76.85|71.79|73.31|73.08|71.6||73.05|73.89|75.84|77.36|75.89|73.82|75.48|73.94|73.98|76.31|75.76|75.65|74.9|75|74.97|73.83|73.66|73.33|76|77.79|78.93|75.87|77.39|63.72|63.36|63.72|62.31|60.63|60.54|59.9|58.55|61.14|61.53|59.26|58.94|58.26|57.24|57.09|56.33|58.3|57.98|59.21|58.78
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|140.63|139.53|138.56|138.1094|138.04|136.58|135.19|135.66|134.97|131.58|129.04|129.73|128.25|124.15|119.87|116.38|118.58|118.9299||121.7|121.5|123|124|122.45|122.13|121.4|119.02|120.58|119.57|121.23|119.17|117.92|120.71|120.14|121.3|118.44|122.83|123.18|127.63|129.71|134.22|131.31|131.58|131.57|131.645|131.2|128.34|128.59|129.06|131.9|131.81|132.08|128.95|125.97|123.76|122.05|119.9|120.47|117.91||119.42|115.93|113.13|116|116.835|113.48|116.39|118.21|119.03|117.29|118.5|120.75|124.59|123.17|123.52|125.2|122.63|120.72|124.67|121.17|123.67|129.73|136.1|136.385|134.5|139.01|140.43|144.52|148.8|146.37|145.68|143.5|148.7||147.565|146.29|144.75|144.79|147.91|140.21|138.57|137.42|135.3|130.17|132.44|134.97|135.555|137.64|145.39|143.82|147.265|143.81|138.34||136.39|134.82|133.34|135.75|136.45|139|137.135|133.32|135.04|134.27||134.46|133.795|135.81|140||140.89|140.87|138.37|134.66|134.7299|133.08|128.23|127.44|127.58|125.53|125.19|125.04|128.565|132.13|132.81|131.1953|128.87|131.95|132.15|133.215||130.97|128.85|131.54|129.97|127.27|124.31|124.77|121.98|122.32|124.05|124.98|125.05|130.99|127.03|124.98|123.33|116.3|118.57|118.12|119.23|122.08|131.3|133.33|135.28|132.16|131.33|131.53|132.19|132.69|130.7|133.57|134.4|134.29|132.23|131.72|131.27|131.83|126.33|124.4|124.835|123.9|121.93|121.32|119.43|117.99|121|121.02|120.3609|122.48|119.68|124|123.9596|122.845|124.035|127.35|125.8199|123.32||128|133.85|135.3638|132.72|128.98|129.52|129.91|130.87|125|122.63|120.28|119.99|119.32|118.39|118.76|118.32|118.48|115.7217|114.62|114.7|117.91|116.94|117.68|118.65|118.72|117|115.24|114.87|106.73|104.87|103.13|107.395|106.16|105.31|104.4|100.73|98.66|99.65|100.1|103.15|101.63|102.35|101.5099
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|1020|1017|1006.39|998.025|989.605|996.15|1017.43|1034.09|1037.4|1044.74|1052.78|1097.64|1103.29|1104.09|1118.96|1104.09|1074.48|1068.47||1072.54|1133.8|1117.02|1107.65|1066.12|1067|1080.71|1062.86|1127.03|1128.46|1112.12|1085.5|1120.23|1124.24|1144.62|1133.22|1118.67|1139.22|1182.34|1231.85|1219.36|1218.47|1232.98|1231.66|1273.3199|1349.98|1283.17|1319.34|1315.38|1308.03|1306.2|1298.62|1270|1277.38|1262.46|1283.1801|1280.11|1244.58|1241.4301|1218.87||1233.7|1256.04|1206.5601|1229.12|1164.87|1082|1069.7|1074.4|1116.73|1121.14|1105.33|1124.54|1114.5601|1111.45|1128|1126.48|1161.8199|1135.53|1103.47|1089.08|1041.71|1070.97|1103.49|1108.52|1051.66|1094.98|1083.23|1050|1098.96|1150.5601|1148.04|1236.5699|1182.51||1174.04|1137.1|1161.47|1171.46|1180|1126.38|1084.28|1087.63|1079.97|980|933.89|929.03|996.39|976.39|970.36|930.96|926.5|930.93|921.78||911.34|925.33|928.75|941.87|994.37|1021.57|1005.93|998.73|979|994.55||1000.96|1003.69|1001.95|1019.19||1027.53|1064.74|1030.95|965.66|968.02|978.65|954.66|944.19|949.94|950.24|950|949.86|947.14|947.98|938.03|946.97|963.12|967.9|931.53|909.16||921.63|931.63|950|957.04|938.59|964.45|974.7|949.39|964.99|982.25|961.13|941|1073.25|1070.74|1048.74|1047.51|1046.02|1063.85|1049.34|1071.0699|1066.0601|1080.78|1084.01|1092.8|931.85|934.09|937.42|952.5|955.72|961.15|986.78|974.55|950|929.65|923.32|926.03|905.29|902.61|882.3|884.91|887.92|903.43|910.25|886.23|891.7|935.52|913.95|885|888.51|884.66|884.91|877.91|877.8|852.91|849.5|806.4|803.67||815.12|855.11|888|888.2|889.37|890.31|896.07|886.37|894.44|897.5|883.25|860.72|860.76|847.68|845.73|851.2|847.05|819.99|804.38|833.7|848.01|851.59|871.64|833.99|823.4|812.55|820.34|834.06|845.7|838.66|834.11|697|665.73|658.7|666.2|645.86|643.57|641.79|624.66|607.98|603.96|597.89|588.56
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|38.94|38.04|37.7|37.85|37.94|37.92|37.565|37.89|38.63|38.48|38.36|37.5|37.05|36.22|35.19|35.9|36.9917|37.53||37.94|36.99|35.83|36.12|36.34|37.14|37.29|36.75|38.41|38.58|38.41|37.78|37.6|37.2|36.47|39.34|39.16|43.59|43.395|43.27|43.9|43.94|44.1|43.96|43.67|43.53|43.04|41.785|41.24|40.91|41.31|42.49|42.53|41.32|41.97|42.98|43.71|46.05|47.82|46.84||46.46|45.35|45.96|47|43.07|42.95|45.11|47.2|55.94|54.77|54.24|54.15|55.36|54.8|53.93|53.53|53.07|53.5|54|52.8|52.74|55.44|56.01|54.97|53.8415|55.9|57.44|56.21|58.215|58.46|58.3|58.43|58.23||60.15|58.59|60.11|60.72|60.99|60.66|62.1|62.65|61.65|60.77|62.2|61.51|61.94|64.37|63.78|62.04|63|62.9|62.48||63.19|61.81|59.98|62.305|62.3|61.2|59.29|56.98|56.98|57.03||57.045|58.5|58.77|60.93||60.85|60.54|58.84|55.67|54.57|51.3|51.97|51.5|48.31|46.69|46.9|49.12|50.91|51.92|51.37|51.405|51.84|51.41|51.59|51.19||50.315|51.33|50.34|50.23|51.14|52.66|52.63|52.35|51.92|49.875|50.34|50.84|50.93|49|49.71|48.99|47.68|47.63|47|47.09|46.6|47.41|47.255|47.56|47.31|47.5|47.85|47.31|48.95|49.4|48.9|48.32|46.64|47.08|47.245|46.63|48.05|47.95|47.49|48.6|49|49.2|49.915|49.07|49.36|52.52|50.78|51.35|51.66|52.08|53.1|54.0674|54.06|52.3|53.24|54.14|54.92||56.2|55.89|55.43|54.93|54.9142|52.82|53.38|53.34|52.95|52.9|53.01|53.41|53.54|54.205|54.5|54.005|53.44|53.9|53.85|56.76|56.7571|57.77|59.85|59.74|59.455|59.455|59.78|59.82|60.545|60.57|59.695|61.07|61.3892|62.09|62.675|62.94|62.63|63.43|61.83|63.45|62.16|61.02|61.61
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|145.32|150.28|151.97|147.43|151.3|152.72|150.81|151.19|153.38|149.44|150.87|154.2|157|156.03|147.76|149.49|151.36|143.36||154.4|146.65|127.88|120.05|120.22|109.36|108.8|104.16|106.2|105.5|106.252|106.88|111|110.7|110.2|116.83|120.31|125.74|125.7|131.32|134.4981|137.17|135.8|133.98|132.89|134.88|136.58|134|135.49|137.79|140.58|137.71|138.17|135.98|133.06|134.53|135.9|140.53|136.5|133||135.32|131.9|127.52|131|132.19|131.52|136.5|138.73|141.75|140.39|137.24|140.01|147.48|150.66|143.17|144.5|142.86|142.5|142.73|138.8631|140.43|140.22|154.83|154.52|162.78|153.53|152.73|150.31|160.44|169.76|168.2|174.37|183.68||181.8|176.7|175.69|172.84|171.85|170.983|173.44|170.88|178.12|180.79|189.37|192|203.36|220.8|164.25|142.93|137.09|140.4721|143.29||143.8|144.78|128.55|120.67|117.87|121.49|121.49|125.67|128.79|126.03||126.39|128.55|129.9|137.3||140.4|141.15|141.46|143.31|145.79|143.88|141.6|140.45|142.52|141.19|139|147.15|141.58|139.7|140.84|144.67|139.97|140.91|143.42|144.8||142.6|145.53|144.15|138.25|139.61|137|129.96|127.95|130.419|132.37|129.75|131.72|170.2|158.94|157.3|152.97|150.56|147.76|152.3|157.45|160.34|167.01|175.25|174.124|178.5|181.03|184.92|188.51|188.31|188.97|191.33|189.05|197.1|195.91|197.43|191.5|186.7|175.89|171.75|172.63|172.33|170.38|159.8|155.91|150.57|157.16|162.5|148.99|153.44|157.49|158.57|150|145.37|144.07|149.57|139.42|137.78||134.47|142.4|135.71|136.62|138.07|134.6418|138.5|126.1|125.81|127.36|128.67|129.59|126.7|126.6|126.75|127.35|127.43|126.77|128.52|132.35|135.98|136.21|138.05|142.49|134.4|125.9|127.14|128.34|129.49|126.78|126.4|132.75|133.04|135.9|129.1281|129.7399|133.13|135.6|129.9|136|136.64|145.5|145.9
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|68.74|66.77|64.05|62.09|60.97|61.62|61.15|61.32|61.55|60.63|60.38|61.05|60.09|59.83|59.3|58.67|57.64|58.2||58.56|58.3|58.61|57.64|57.33|55|54.91|53.16|55.15|52.73|51.91|51.77|52.38|53.19|53.08|54.92|53.84|54.97|55.72|55.55|57.63|67.05|66.56|68.36|67.25|67.13|67.5|67.36|68.1|69.92|72.2|71.88|73.22|72.78|71.84|71.45|71.45|69.97|67.65|64.34||66.36|64.98|64.1|64.96|61.87|62.01|64.95|65.63|66.89|67.11|69.9|70.82|71.86|70.49|68.81|68.74|69.46|68.21|68.64|67.79|71.78|74.5|77.1|78.73|79.08|80.75|73.95|74.33|73.75|74.96|72.9|73.28|74.84||73.18|69.02|69.25|60.73|59.6|57.44|56.52|55.19|54.87|52.75|52.99|52.25|50.85|52.19|48.95|48.18|48.02|47.91|46.17||46.2|47.66|48.39|49.13|49.49|52.7|53.38|54.52|54.5|55.49||54.31|54.91|55.4|55.18||55.19|55.45|55.68|55.68|56.08|55.17|56.11|52.96|53.48|52.45|51.74|48.73|48.1|48.34|48.34|48.15|47.94|47.27|46.82|47.01||46.85|45.44|45.56|45.32|43.87|44.29|43.43|43.64|43.53|44.15|43.73|43.97|45.18|44.19|44.04|42.93|42.12|41.6|45.18|52.93|50|51.51|50.65|50.5|50.34|50.52|46.78|46.3|46.45|46.09|47.7|48.32|48.65|46.41|46.62|46.4|47.87|47.49|46.88|46.72|45.09|45.51|44.42|44.02|45.07|46.82|42.83|40.2|40.24|39.53|40.9|39.3|39.59|39.49|40.4|39.81|39.18||41.49|43|44.09|41.24|41.07|41.17|41.25|41.33|40.7|40.8|39.39|39|39.52|38.46|38.09|37.96|38.27|38|39|39.17|38.02|37.81|37.34|36.61|36.89|37.33|37.1|37.25|37.32|37.59|38.54|40.26|37.42|38.5|37.17|36|35.58|35.8|34.66|36.21|35.76|36.18|36.98
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|145.61|144.73|144.455|145.655|144.29|145.04|144.34|150.015|156.675|156.4|157.17|159.32|156.51|153.62|149.86|148.96|151.055|150.87||150.79|150.51|148.62|148.99|148.82|148.17|147.05|141.76|145.23|145.78|146.36|141.71|141.34|142.365|142.27|142.57|140.5|142.18|145.54|146.12|148.055|152.75|154.15|151.21|153.13|150.78|149.61|145.94|144.36|149.73|150.61|152.65|150.815|149.935|150.22|149.58|145.35|143.6361|143|143.5||143.53|140.09|140|142.065|141.84|140.43|144.4443|145.18|147.57|152.89|154.41|156.4615|159.861|160.13|164.54|162.4|157.69|162.41|167.71|165.19|157.3359|155.61|155.4|155.33|154.99|158.2|157.205|154.49|152.73|148.56|148.465|149.01|151.63||149.01|146.99|145.34|141.26|138.945|134.27|131.85|129.56|132.9899|128.75|132.635|131.26|129.9|134|138.7|139.66|140.98|141.41|140.115||143.71|146.98|147.3|149.14|147.84|149.76|148.27|149.32|145.36|145.7996||145.84|143.72|142.67|144.56||143.13|141.42|139.6|142.2|144.92|139.59|139.3|138.3|136.32|134.33|135.66|135.36|135.73|136.4|136.375|137.65|137.93|137.64|135.9925|136.68||137.645|137.39|133.25|129.79|130.335|133.57|131.76|130|123.05|117.97|120.75|120.74|127.82|99.5|99.08|96.605|95.49|92.245|89.72|89.19|92.7|91.4|92.55|96.92|96.32|95.53|96.37|95.59|94.44|92.83|94|93.4|93.95|94.56|93.295|92.425|94.995|94.3|93.0172|93.37|91.83|89.03|89.99|88.35|88.125|93.6|92.475|92.54|94.72|94.8|96.81|94.99|93.795|92.05|95.32|96.57|96.14||99.665|103.99|103.8|103.46|106.1|106.63|106.545|107.03|106.255|104.1|101.07|100.46|102.4|102.6|102.46|103.66|104.15|106.76|107.3|101.53|101.18|101.4|102.62|99.64|97.68|97.64|100.34|101.635|98.58|98.7625|99.79|101.85|101.95|101.3292|100.73|100.97|101.3574|102.49|96.6|98.0061|92.57|94.27|95.36
00674|998043|/equities/alteryx-inc|R1000GROWTH|89.77|88.53|89.25|85.98|85.74|85.6|83.74|85.44|85.97|82.5|82.34|80.9|78.98|77.87|77.625|77.49|78.19|78.98||79.115|77.76|79|76.75|77.95|76.83|77.32|75.58|78.91|77.5|77.69|79.5|79.48|81.48|79.38|81.04|78.87|83.19|78.58|82.0914|83.87|85.24|86.61|88.19|87.83|86.5|87.19|83.71|83.96|86|87.13|88.2|89.31|87.93|86.09|85.53|87.51|85.65|86.62|85.88||86.83|83.72|79.59|82.62|83.7|82.93|86.5|86.52|86.08|83.52|84|86.34|88.46|86.77|87.22|89.69|90.55|89.25|87.25|86.46|90|93.44|97.02|98.5|98.6|102.95|103.095|103.9|109.3|112.9999|112.12|114.41|119.76||119.28|118.08|124.5|140.3588|138.85|134.39|131.51|129.98|129.81|128.48|128.28|127.85|125.84|124.88|129|126.65|125.6|127.71|125.7||125.8|128.53|115.75|115.74|114.78|119.75|117|111.76|114.01|114.99||123.85|124.55|127.02|131||131.16|133.94|133.85|131.02|129.47|128.4707|126.53|121.24|120.29|119.55|119.73|121.04|121.85|120.59|118.7|118.97|119.26|117.29|120.65|122.9699||119.73|113.16|117.53|118.36|115.85|115.66|113.67|111.25|115.05|117.54|115.48|115.28|120.73|129.49|145.41|138.33|129.41|127.72|134.62|136.82|140.51|143.41|139.59|138.89|139.5|141.32|143.4|144.42|143.35|141.44|145.65|149.42|154.58|153.86|154|147.44|147.94|115.7812|117.86|118.28|116|114.5|114.6|112.075|107.69|111.37|112.05|110.75|109.2|108|111|111.41|110.34|111|113.98|112.99|112.84||116.9|123.64|126.27|124.1|122.01|126|126.3|120.85|110.38|112.26|114.97|114.25|114.37|117.81|115.18|112.624|110.84|115.99|116.2|119.14|130.5|178.09|180.99|179.88|179.5|176.03|175.14|174.3926|169|167.63|164.8161|173.37|172|173|171.97|162.56|162.08|165.8|165.17|180.15|183.92|185.75|180.06
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|192.4|191.24|191.23|191.17|190.95|189.94|192.66|192.73|192.26|191.88|191.7|192.89|194.28|195.04|198.82|198.81|200.59|203.63||202.06|201.96|196.82|198.46|199.23|203.24|206.46|199.98|204.45|205.39|205.57|204.09|203.16|207.66|210.5|211.42|217.46|216.8586|218|218.19|220|221.61|224.04|224.96|228.54|229.33|227.19|228.6|226.36|226.47|228.365|224.12|226.07|225.115|222.79|223.3472|222.95|226.4|225.61|222.88||225.5094|225.61|222.82|227.45|223.82|225.605|228.18|230.59|231.55|233.7|233|236.77|236.25|235.28|234.53|236.42|234.86|235.47|237.08|235.1|242.43|245.5|251|250.09|245.4|247.15|252.1|255.41|256.16|258.38|258.18|259.605|260.32||261.695|266.77|264.99|263.18|265.88|257.53|251.46|254.19|250.71|247.1|246.61|247.16|244.61|239|238.47|240.8|245|244.4|250.74||257.99|255.03|258.94|258.99|261.2|260|257.54|251.15|243.58|245.75||246.1|245.02|246.68|245.45||251|256.38|253.68|250.4|248.64|249.52|246.6|243.44|239.5|236.74|231.93|227.58|223.21|225.87|224.45|225.9|229.21|232.135|228.99|228.81||231.03|241.85|243.8|242.915|245.22|244.685|245.3|245.27|242.115|247.98|247.34|238.05|242.455|237.8|240.8|241.62|242.015|238.5|241.07|242.6|239.04|238.17|231.06|231.96|233.025|230.98|227.78|231.0025|231|231.88|228.87|232.95|228.15|224.005|221.87|224.55|221.73|218.79|215.04|212.45|212.2|211.1|210.04|204.83|210.5|210.42|214.43|221.99|225.31|223.83|224.76|224.85|226.57|224.18|222.665|223.24|214.255||220.01|218.205|218.885|214.4|215.66|212.86|212.41|211.5|212.18|214.99|220.43|223.295|223.87|222.59|220.6|219.8|216.78|219.96|219.53|218.2299|218.37|218.98|218.72|216|214.99|213.42|213.23|211.69|210|210.93|209.42|211.62|208.9488|207.81|209.33|206.87|203.88|201.79|197.795|195.475|194.69|193.02|192.7
00676|958830|/equities/zillow-group-inc|R1000GROWTH|123.53|118.8|116.23|117.71|119.15|115.14|113.5|116.06|117.51|113.8|114.43|116.88|117.04|115.04|112.31|113.14|116|120||120.7401|118.02|117.28|116.73|115.98|116.2462|114.49|110.62|114.85|112.15|114.08|114|114.24|117.05|116.16|121.8|115.94|126.28|127.36|134.71|135.93|141.09|139.21|144.8425|143.61|139.81|138.94|137.15|136.01|136.8|143.27|143.56|149.27|147.4|146.8|148|150.13|144.48|145.24|138.97||139.8041|132.77|128|131.51|136.5247|133.94|142.82|144.36|145.89|142.2093|144.74|150.75|161.57|157.7|157.55|162.97|153|145.67|144.72|142.01|152.99|169.28|177.93|177.65|171.6|175.5|176.97|177.2|185.71|197.9|190.11|203.35|212.4||208.58|205.5|174.66|175.21|169.22|167.1246|156.85|155.74|154.4|146.45|143.84|143.71|142.82|154.07|159.1575|153.21|158.8|157.6599|151.12||151.37|152.29|154.1|154.35|152.68|154.95|147.18|141.03|142.31|137.91||137.535|138.76|140.4|145.31||148.13|147.82|149.22|141.47|144.13|145.13|141.88|143.8|139.03|129.38|126.64|127.21|118.58|117.49|112.38|113.19|112.48|113.49|111.28|110.78||112.42|116.3|118.25|114.91|111.57|107.88|109.33|109.5|110.9863|112.49|110.5|104.48|116.56|120.25|105|100.92|93.77|91.16|92.39|93.87|91.43|94.15|95.94|97.7499|101.28|102.485|100.64|101.12|104.24|106.29|105.21|103.3|106.48|106.31|106.4|108.14|110.69|112.2074|109.4|108.01|103.92|102.6209|102.77|101.85|99.85|101.54|98.88|95.34|97.695|96.66|97.05|92.54|88.79|85.86|86.06|83.74|84.4||85.58|87.05|92.66|88.72|87.35|87.68|86.49|85.36|83.1|84.8|84.36|84.9109|84.81|82.94|80.67|77|77.62|78.485|79.5|80.63|85.16|73|70.96|69.81|68.84|70.86|69.95|66.87|67.08|66.85|67.2812|69|67.55|67.54|66.8313|64.32|62.3992|59.46|59.2|62.76|62.771|64.01|63.27
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|95.53|95.79|96.17|96.77|95.42|97.2|99.93|102.34|105.506|102.21|102.98|95.93|97.6168|98.82|95.02|98.9|101.51|101.65||105.99|104.52|105.1|107.785|109.1888|113.41|114.98|112.78|115.25|113.02|111.85|109.55|108.97|110.72|112.42|116.67|119.54|109.7|107.06|113.63|115.395|116.84|116.455|116.145|115|110.84|111.91|109.37|108.565|108.24|110.73|110.62|111.675|107.14|103.83|104.38|108.21|111.11|115.4|118.17||115.93|116.69|115.14|109.68|111.78|111.7|119.48|123.5599|126.27|126.46|127.275|130.68|133.82|129.83|127.06|127.13|128.07|128.12|121.715|120.84|126.145|133.47|144.76|145|142.29|146.91|144|142.6|148.66|149.97|146.395|144.89|151.69||155.76|171.51|175|171.87|166.17|163.13|155.11|155.6|153.44|146.8999|144.18|144.2051|140.35|148.49|147.4487|140.86|136.62|140.61|141.3||141.86|140.33|139.43|143.44|151.06|153.155|145.6|138.5|140.81|138.6672||145.725|150.495|171.305|175.87||179.647|177.965|175.58|168.03|168.39|166.96|164.15|159.29|158.285|146.88|135.53|142.3|138.28|130|129.91|124.55|119.13|121.23|124.13|122.87||124.36|119.49|117|114.78|116.98|120|119.74|119.18|118.1575|123.35|122.51|118|118.8|115.46|115.8733|114.165|102.77|101.54|102.145|97.8|100|99.79|94.8|94.61|92.63|91.27|92.22|93.07|95.83|94.56|99.02|98.05|96.48|96.5|96.58|94.88|91.57|89.67|87.75|85.72|86.71|85.7299|83.21|82.25|82.91|85.825|82.86|83.84|84.8|82.69|83.65|82.48|78.36|76.79|79.25|76.64|75.89||79.37|80.69|82.6|84.82|87.466|86.2099|84.55|87.87|87.5|89.42|88.47|88.7|89.7|88.67|90.92|86.06|86.98|84.615|86.15|85.87|87.81|84.81|85.35|84.37|83.91|84.5|78.69|78.23|80.95|81.64|78.52|83.64|86.135|88.88|90.19|87.089|85.2|87.72|84.33|87.8|88.85|90.42|91.77
00678|1163256|/equities/ncino|R1000GROWTH|64.97|64.5|64.14|65.96|65.77|64.99|64.23|64.2|65.23|64.13|62.6|64.39|64.4|64.09|62.78|61.73|62.07|62.13||62.39|60.58|61.08|60.98|60.29|59.5|57.99|55.81|53.41|51.5099|51.68|53.21|54.75|55.5|56.04|60.12|58.08|60.93|61.95|67.03|67.37|69.35|70.23|70.9699|71.87|71.23|71.85|69.04|67.73|69.4|71.485|71.55|71.7|72.18|71.25|70.82|71.655|72.91|72.48|70||69.86|67.08|64.53|63.93|65.48|65.07|67.74|68.24|68.62|68.26|69.3258|72.05|71.9821|71.87|70|72.62|73.72|70.55|65.66|64.988|68.5|71.27|72.4816|73|71.4499|75.8|78.55|76.74|81.52|83.38|79.75|82.69|86.48||80.75|79.95|80.18|80.03|79.94|76.88|75.842|73.74|72.69|72.7899|72.72|74.19|75.39|76.53|76.7348|72.53|71.84|72.1734|72.32||72.9|70.59|72.17|71.58|73.75|75.86|71.96|68.93|72.06|74.55||74.86|77.72|76.7|79.77||81|82.54|82.88|80.57|81.1|76.25|76.355|81.46|84.17|84.7|86.55|90|90.22|89.05|84.43|84.5298|83|83.1|82.49|83.3096||79.9|79.82|80|78.66|76.89|74.59|74.15|73.27|75.34|73.5|72.34|73.7035|76.75|78.05|78.67|77.09|72.63|71.8127|71.67|73.16|72.63|74.15|75.64|77.7|82.7|82.08|85.22|82|79.22|80.43|80.61|82.06|83|82|79.16|77|74.25|78.0801|78.99|80.9899|81.24|82.8|82.96|80.825|82.13|84.8161|80.95|81.32|76.36|75.7|78.47|77.77|79.99|86.5335|92|80.93|81.27||87.6717|96.82|103.95|101.83|92.95|88.9199|87.93|101.5|89.38|85.93|84.8|83.96|82.94|85.68|87.115|84.5751|88.65|82.49|80.49|78.9|76.28|78|78.46|78.9|80.9|79.97|77.77|74|73.72|74.9|74.88|76.95|77.7499|78.22|81.24|76.5|76.295|85|91.88||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|23.36|23.34|23.69|23.57|23.3994|24.06|24.07|24.65|24.86|24.6085|25.61|28.99|29.41|23.05|23.125|23.19|23.36|23.32||23.25|23.62|23.57|23.37|23.72|23.95|23.94|23.615|23.66|23.5|23.505|22.98|24.02|22.93|23.09|22.94|22.96|22.9323|22.95|22.87|22.77|22.675|22.305|22.465|22.77|22.71|22.78|22.8199|23.06|22.73|22.54|22.35|22.26|21.745|21.76|21.53|21.55|21.69|21.47|21.06||20.77|20.425|20.58|20.8|21.08|20.77|21.21|20.98|20.75|20.76|20.83|21.01|21.44|21.55|20.64|20.5|20.65|21.24|20.84|19.69|20.26|20.76|21.41|21.575|20.6|20.5|20.6|20.46|20.59|20.91|20.97|20.67|21||21.05|21.08|21.155|21.27|21.24|21.415|21.305|20.87|21.02|20.63|20.86|20.95|21.35|21.19|20.92|21.25|21.5709|21.95|21.88||21.925|21.04|20.81|21.2|21.41|21.7|21.55|21.79|21.5837|21.96||22.04|22.4|22.83|22.88||22.48|22.53|22.6996|22.88|23.085|22.8|22.97|23.07|22.63|22.39|22.43|22.58|22.22|22.24|22.275|22|22.05|22.26|22.11|22.33||22.45|22.4025|22.74|22.63|22.59|22.75|23.3|23.19|23.2|23.58|23.25|22.91|23.11|23.63|22.68|22.56|23.35|22.67|22.47|22.68|23.1923|23.62|23.78|24.23|24.18|24.05|24.33|24.38|24.9|24.74|24.23|24.18|24.4464|24.7|23.87|23.4|23.82|23.66|23.34|22.95|22.58|22.44|22.19|21.46|21.56|21.39|21.09|20.76|21.53|21.475|21.84|22.26|22.1|22.01|23.02|22.61|22.05||22.38|22.48|22.08|21.16|21.63|21.87|21.795|21.41|21.58|21.89|22.055|21.89|21.79|21.68|21.83|22.52|22.8|22.33|22.43|22.61|22.7|22.61|23.69|23.84|23.41|23.27|23.295|23.55|23.83|23.89|23.58|23.54|23.42|23.255|22.4|22.465|22.38|22.515|21.77|22.4|22.05|22.23|22.42
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|58.96|59.24|60.52|60.58|59.965|62.44|63.87|64.91|64.41|64.5|64.56|64.46|64.73|64.36|64.29|63.67|63.36|63.37||62.83|62.91|62.41|62.63|62.92|62.92|62.51|62.17|64.18|65|65.08|64.4|65.63|66.05|66.46|66.54|65.68|67.11|68.68|67.48|67.89|68.03|67.77|67.61|67.72|67.54|67.98|67.8|67.97|68.13|68.47|67.76|67.84|67.83|67.95|67.85|67.75|68.18|68.67|68.38||66.89|66.81|66.17|66.19|64.79|64.32|64.72|64.72|65.18|65.12|65.76|64.87|64.39|64.36|63.35|62.71|61.03|61.11|61.2|59.97|59.89|61|61.16|60.01|59.4|60.57|60.96|58.06|58.95|59.52|59.86|60.1|60.35||59.18|58.95|57.98|57.48|57.12|57.05|56.78|56.25|56.3|55.15|55.23|55.77|56.88|58.3|59.49|58.75|59.48|60.45|60.55||60.9|61.77|60.63|61.02|60.1|59.94|60.29|61.53|59.88|60.91||60.82|61|60.48|61.13||61.13|61.24|59.83|60.14|61.28|61.88|62.76|62.48|62.75|63.38|62.14|60.72|60.23|58.66|57.73|57.95|57.17|57.7|58.27|58.65||58.53|58.89|57.34|57.59|57.2|57.9|56.96|57.17|56.72|56.13|55.7|55.51|57.47|55.28|55.37|56.01|56.42|56.18|55.23|54.65|55.87|56.51|57.08|58.13|57.46|56.35|57.48|58.49|59.35|59.84|59.24|58.99|58.87|58.56|58.02|55.76|56.67|57.38|57.37|56.97|57.9|57.85|58.62|57.53|57.89|59.71|58.98|58.74|59.59|58.7|58.08|57.69|57.51|56.61|59.02|58.52|58.2||58.89|57.57|57.17|55.76|56.06|56.22|56.4|58.04|58.98|58.18|57.52|58.13|59.02|58.83|59.46|59.25|58.64|59.55|59.89|59.26|57.68|58.31|59.37|61.71|54.63|54.68|54.4|54.5|54.4|54.01|54.67|55.43|54.35|53.63|52.67|53.34|52.61|52|50.8|52.58|52.18|53.62|54.62
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|44.02|45.16|45|45.01|45.1|45.5|45.35|45.27|45.79|44.8|44.22|42.69|42.67|43.66|43.24|40.55|39.07|38.5||38.46|38.39|37.88|36.84|37.6|40.12|39.62|39.43|41|39.23|38.3|37.37|36.39|36.04|37.4|37.64|37.2|37.86|39|39.85|39.22|38.4399|38.28|38.17|38.47|36.94|36.75|35.96|37.01|36.842|37.16|37.55|38.585|37.59|35.35|35.44|34.3|33.42|33.92|35.1399||36.48|35.74|34.12|33.78|34.485|34.87|36.75|36.9|37.18|36.03|37.5|38.31|39.5|38.5799|36.57|37.33|37.4|37|36.78|35.62|37.93|40.1|37|36.87|32.86|33.821|34.97|34.46|35.65|37.7899|36.25|36.5|36.46||34.91|35.17|36.63|36.795|35.97|34.63|33.9699|35.52|37.255|36.39|35.61|30.23|31.89|32.91|31.9893|31.7399|30.61|33.92|31.64||28.2|28.5|28.53|28.8|27.8498|26.58|26.43|26.87|27.86|29.36||28.41|28.5899|28.98|30.22||30.1|31|31.19|30.35|30.04|30.26|28.23|27.49|26.53|26.36|25.62|25.3|26.48|27.75|27.76|28.59|29.01|30.2|29.5|30.2696||27.66|29.65|31.15|32.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|38.99|38.71|38.235|38.02|38.2|39.64|39.685|39.74|39.4|39.3|39.55|39.51|39.72|39.81|39.69|39.57|39.84|40.18||40|39.74|39.42|40.12|40.19|40.77|40.38|40.04|40.54|40.46|40.45|39.985|39.95|40.02|41.1147|40.87|40.62|40.31|40.46|40.44|40.25|40.23|41.28|40.57|40.43|40.155|39.86|39.89|39.6808|40.17|40.67|40.45|40.46|39.91|40.37|40.55|40.2|40.29|40.01|39.97||39.45|39.34|39.23|39.1|38.805|38.25|37.79|36.93|36.9|37.6718|38.38|38.05|37.925|38.09|37.67|37.13|37.5|37.3376|37.619|36.49|36.46|37.03|36.64|36.78|36.29|36.28|36.27|35.52|35.68|35.31|35.56|35.62|35.49||36.09|35.94|36.02|35.15|34.15|34.16|33.72|33.46|33.37|32.13|31.88|32.24|32.93|33.84|33.43|33.93|35.23|34.7|35.14||35.085|35.785|36.74|36.53|36.58|36.51|36.955|37.16|35.36|36.23||36.15|35.64|35.9|35.5||35.09|35.52|34.66|34.56|36.16|35.78|35.58|34.93|34.3|34.65|34.35|33.62|33.58|34.17|34.24|33.1|33.34|33.13|32.9|33.43||34.27|34.825|34.34|34.83|34.98|35.53|35.26|35.54|34.41|35.42|35.54|35.48|34.88|32.33|32.84|32.56|32.34|31.65|32.14|30.745|29.68|30.51|31.53|32.16|31.79|31.03|30.68|31.05|31.15|30.96|31.18|31.68|31.85|32|31.51|30.85|30.95|30.69|29.94|29.7|29.72|29.31|29.72|28.5139|28.47|29.36|29.7101|29.01|30.48|30.57|31.14|31.41|31.37|31.35|31.77|31.9|31.5||32.88|33.05|32.27|31.72|32.17|32.64|32.8301|31.59|32.18|31.99|31.41|31.64|31.99|32|32.24|32.55|32.63|33.27|33.68|33.18|32.54|31.32|31.095|31.11|31.17|31.2|31.79|30.96|30.59|30.5|31.2|31.29|30.815|31.2606|30.55|30.82|31.275|30.48|29.205|29.06|28.3|27.8|28.06
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|10.48|10.47|10.52|10.585|10.57|10.75|10.38|10.7|10.77|10.58|10.44|10.46|10.43|10.53|10.53|10.61|10.78|10.98||10.905|10.83|10.7|10.56|10.51|10.5|10.57|10.42|10.48|10.21|10.25|10.07|10.38|10.49|10.92|11.165|10.79|10.465|10.5889|10.95|11.12|11.16|11.22|11.36|11.06|10.79|10.77|10.6|10.61|10.85|10.71|10.77|10.82|10.83|10.69|10.63|10.81|10.55|10.75|10.69||10.5|10.36|10.1|10.11|10.07|9.83|10|10.1|10.22|10.07|10.04|10.15|10.46|10.29|10.17|10.26|10.4|10.46|10.39|10.57|11.09|11.48|11.68|11.61|11.48|11.38|11.47|11.46|12.08|12.32|12.3|11.58|11.7||12|12.25|11.56|11.48|11.18|10.77|10.43|10.39|10.38|10.35|10.07|10.01|10.36|10.49|11.01|10.825|11.09|10.33|9.95||10.01|10.04|9.93|9.74|9.9|10.17|9.87|9.84|9.87|9.92||9.8884|9.77|9.8|10.04||10|10.01|10.14|10|10.02|9.64|9.555|9.18|8.88|8.77|8.66|8.84|8.96|8.99|8.84|8.45|8.39|8.28|8.34|8.29||8.11|8.22|8.44|8.45|8.3|8.04|8.03|8.03|8.23|8.23|8.24|8.18|8.59|9.12|9.27|9.9|9.57|9.31|9.32|9.46|9.46|9.505|9.52|9.52|9.34|9.21|9.1|9.3|9.275|9.34|9.56|9.54|9.45|9.42|9.62|9.68|9.72|9.59|9.56|9.61|9.23|9.25|9.08|9.02|8.92|8.87|8.71|8.64|8.48|8.39|8.58|8.57|8.49|8.59|8.76|8.54|8.61||9.015|9.13|9.14|9.19|9.14|9.21|9.15|9.34|9.19|9.41|9.47|9.49|9.5|9.47|9.42|9.435|9.33|9.18|9.28|9.78|10.1599|10.68|10.18|10.24|10.18|9.89|9.78|9.73|9.78|9.77|9.63|9.85|9.94|9.92|9.83|9.5|9.47|9.73|9.9|10.5|10.48|10.54|10.27
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|80.41|80.6|81.55|81.82|80.99|81.27|82.64|83.25|83.85|84.27|84.3|83.58|82.96|82.65|83.39|83.7|86.84|86.43||85.83|86.63|86.67|87.75|87.46|87.38|86.28|85.74|86.71|87.34|88.13|88.58|88.17|87.86|87.34|86.32|85.41|85.4|85.63|86.02|85.58|88.08|89.11|86.97|88.96|89.68|88.22|87.85|86.12|85.65|85.6|82.78|81.69|81.5|81.88|82.05|83.39|81.65|81.61|82.74||82.62|84|83.05|84.18|83.44|82.92|82.68|80.39|80.36|81.78|81.28|80|81.82|81.75|80.86|80|81.93|83.94|81.86|79.84|80.32|80.91|80.75|81.91|81.95|82.63|83.06|80.4|80.51|81.2|81.08|81.31|82.26||83.67|83|82.96|82.82|82.91|84.46|83.37|83.11|82.37|81.76|81.7|83.71|83.78|86.72|88.42|88.11|87.58|86.71|84.29||84.22|84.01|84.82|84.92|85.93|86.44|87.35|86.66|84.1|83.78||83.22|83.56|83.01|82.94||83.16|83.79|82.62|82.13|83.91|83.38|83.92|84.18|85.81|85.36|85.63|87.11|81.45|80.94|80.33|80.4|80.31|81.61|81.66|82.77||82.68|82.92|80.83|79.76|79.06|77.49|77.3|74.43|72.16|71.25|72.54|72.48|73.27|66.32|66.04|65.4|64.46|63.69|63.1|66.43|65.06|65.84|66.67|68.24|67.69|66.81|66.92|68.2|69.13|68.22|68.24|67.35|67.51|68.48|66.93|66.22|66.93|66.4|66.2|66.43|65.44|63.42|64.03|62.66|62.02|62.41|63.56|63.62|65.87|65.36|65.72|66.8|65.22|64.01|64.17|65.36|66.16||66.99|67.64|67.25|65.73|66.27|66.36|65.3|61.9|61.94|62.48|61.79|62.49|63.63|63.11|63.49|64.47|64.6|66.42|67.83|68.19|68.3|68.7|68.53|68.47|68.86|69.38|68.99|70.6|71.72|67.19|66.8|67.15|66.32|66.27|65.21|65.78|65.95|65.67|62.85|62.47|61.52|61.23|62.3
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|20.95|19.89|19.5|19.77|19.51|19.64|19.55|20.2|20.79|21.7863|22.67|24.86|24.45|22.8|21.47|21.26|23|17.59||18.355|17.36|17.25|16.64|16.49|15.94|16.32|15.88|16.84|15.86|16.13|14.94|15.07|14.86|15.64|16.65|16.0459|16.65|17.65|17.87|18.34|19.35|20.34|21.69|21.3|18.87|19.54|16.84|13.93|14.94|15.73|15.88|16.91|16.73|17.15|17.86|18.2|19.3|19.55|19.51||20.26|19.4|18.5|19.59|20.47|19.76|23.6|25.16|26.52|27.22|28.53|29.58|32.86|31.92|29.49|29.15|27.52|26.16|28.8|29.335|30.25|33.36|36.49|35.2|32.58|33.4|33.75|32.2|35.97|37.195|37.3|38.905|40.19||38.75|40.19|43.77|42.34|45.55|46.298|39.49|31.9|29.34|28.37|29.3|28.29|29.04|29.82|30.33|29.29|29.72|29.93|27.23||26.75|27.36|27.49|25.61|23.97|22.5|23.5|24.65|22.39|20||20.35|21.32|21.05|20.85||19.94|20.8|21.55|20.25|23.87|22.8|19.74|19.35|20.43|19.75|21.27|20.48|20.4|18.6|18.25|17.68|15.68|16.73|16.08|13.94||13.1|13.43|13.9|14.29|13.97|14.2889|13.46|13.08|12.77|12.34|12.1|12.09|12.19|12.84|12.44|12.08|11.44|11.62|12.18|11.36|11.85|12.48|12.7|12.7537|12.87|13.33|13.99|14.1984|13.98|14|14.22|14.24|14.45|14.09|12.6|12.48|13|12.65|12.97|12.77|12.5|12.01|12|12.14|11.69|12.25|12.75|12.7|13.1|13.115|13.15|12.75|12.69|12.63|13.25|13.28|12.6||13.42|13.77|14.7|11.62|11.2|10.88|11.18|11.39|10.97|10.74|10.79|10.58|10.83|10.92|11.0509|11.15|11.09|11.0999|10.74|10.75|10.85|10.8|10.83|10.85|10.7|11.14|11.34|11.5|11.53|11.78|12.15|12.3|12.3|12.33|12.55|12.85|12.44|11.1299|11.2399|11.74|11.24|11.3897|11.32
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|132|131.29|131.11|130.21|128.185|129.775|132.55|132.21|131.47|134.78|135.43|136.96|137.25|136.34|136.72|134.44|134.61|134.83||132.9|131.05|127.98|127.14|126.24|125.45|123.59|120.31|122.93|124.01|125.19|123.89|129.8|130.63|131.44|131.18|125.44|127.03|126.93|127.6|129.38|130.28|129.48|129.6|130.02|127.7|128.75|124.8|122.34|124.68|124.47|124|123.13|119.27|119.37|119|118.83|117.71|119.26|118.39||118.07|116.09|116.49|115.14|115.28|113.28|116.31|117.12|117.5|116.91|121.79|122.5|122.85|122.67|121.26|118.81|118.27|116.81|116.97|115.02|116.4|118.81|119.82|120.32|117.08|120.03|123.76|124.31|121.25|121.87|118.22|117.66|116.9||117.06|117.86|119.52|118.09|116.64|114.75|114.34|113.74|112.3|109.06|107.39|108.4|108.4|115.16|114.72|114.01|119.79|120.89|120.67||121.19|124.9|122.8|123.24|123.82|124.03|122.28|120.08|116.71|117.86||118.62|119.5|118.97|120.66||119.5|120.3|118.92|119.11|121.31|121.17|124.2|123.8|123.46|121.75|121.46|122.57|123.04|123.72|122.45|122.04|120.55|118.72|113.09|115.02||115.55|117.61|115.66|117.37|120|122.8|123.11|123.78|118.38|115.56|119.14|119.22|114.75|100.88|101.19|100.89|99.95|97.24|95|94.64|96.42|97.08|98.16|100.81|99.77|98.46|98.21|98.87|99.72|99.74|96.59|95.97|97.84|99.3|97.32|96.6|93.21|92.28|90.93|90.75|90.11|89.77|91.25|88.95|86.88|90.96|91.26|91.99|95|94.85|93.83|91.56|91.65|90.4|90.44|90.72|91.6||94.63|94.21|93.48|92.33|90.2|89.74|90.32|90.82|90.97|90.19|86.27|86.36|87.16|85.71|87.57|87.4|87.14|85.78|87.87|84.46|82.45|82.78|81.63|78.71|77.89|76.57|77.43|77.11|76.7|75.89|77.22|78.87|78.72|79.8|79.83|79.25|79.33|79.1|77.47|78.59|77.22|80.82|81.21
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|61.91|61.74|59.91|58.86|56.22|56.88|56.8|56.93|57.46|58.16|58.81|60.25|59.77|60.06|61.4|60.93|61.54|61.4||62|62.24|64.95|64.715|64.66|64.59|63.46|60.54|60.84|57.71|56.86|58.91|59.41|56.52|58.59|59.31|57.9|59.35|60.885|63.5|61.9883|62.46|63.09|62.5|62.83|61.15|60.41|60.04|59.75|59.9|59.54|58.93|60.63|62.71|63.615|63.32|63.4036|61.43|61.01|59.8212||57.18|54.46|52.89|55.4|56.2|56.74|57.45|57.4|56.59|56.48|56.98|58.66|59.18|59.72|56.87|56.77|57.33|56.38|55|52.68|55.1|56.68|55.27|54.57|55.7|57.15|58.21|58.13|60.04|60.91|61.24|61.51|64.635||66.31|65.49|58.82|58.8|54.46|55.75|54.87|54.68|55.58|55.06|54.73|55.29|53.75|54.31|55.08|57.96|59.5|57.96|54.14||53.62|54.23|55.6|57.23|58.35|60.42|59.82|59.12|56.84|61.39||61.65|61.83|63.46|62.83||63.72|64.33|64.39|63.68|63.71|61.75|57.54|56.53|58.29|58.75|56.9|56|55.14|56.89|55.24|53.1499|49.11|46.6|49.06|48.39||48|46.46|47|47.19|46.32|46.8999|46.89|46.35|47.809|52|53.77|55|56.28|52.06|51.42|50.23|49.38|48.88|49.4|50.78|51.36|51.72|52.66|54.1|52.7|52.98|53|54.02|54.48|52.8|54.83|52.29|52.975|54.08|53.91|53.99|52.51|52.44|51.12|54.73|53.75|51|50.7|48.29|45.45|43.38|44.65|42.5|43.71|41.03|43|42.25|43.98|45.55|47.8999|48.1|47.48||48.37|51.59|53.51|46.79|46.26|45.73|44.56|45.0875|46|45.45|44.83|42.95|46.075|46.44|46.99|46.975|47|45.5|48.2425|44.4|39.96|43.22|||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|42.2099|41.41|40.4|40.37|40.34|40.15|38.695|39.44|39.48|38.8|38.25|36.68|38.34|37.99|36.81|36.93|37.5|38.22||39.229|37.93|37.8|37.67|37|37.56|36.76|35.245|37|34.605|34.7|34.7|33.54|33.49|34.76|37.44|36.73|36.31|38|41.98|42.79|44.06|44.54|44.83|44.71|44.36|44.09|42.22|41.73|42.39|44.1241|43.25|44.84|43.67|40.61|41.9|44.21|42.34|43.48|41.4||42.29|41.49|38.53|38.18|39.45|38.98|41.95|42.9|43.705|42.52|45.54|45.8|47.1145|42.9|42.68|44.53|43.7|41.69|44.61|44|50.5|52.93|55.21|59.09|57.39|57.99|59.71|57.34|62.34|64.33|62.12|63.06|65.725||67.34|64.52|64.93|63.7094|62.8369|62.06|60.07|61.9145|60.85|56.56|58.29|58.11|61.16|66.16|68.25|68.16|68|69|71.25||67.7615|66.87|64.32|63.83|63.23|61.64|59.3257|57.24|56.705|59.58||59.29|60.2|61.58|64.73||65.39|65.69|65.5|62.45|59.61|57.57|57.4|57.07|59.92|57.33|55.3|54|52.8924|53.5|47.9|48.65|49.2|49.84|48.5|47.97||46.09|45.94|46.8|46.82|49.1|49|47.5|49.115|50.18|51.12|53.8315|48.94|51.795|52.88|51.66|51.36|48.34|46.4612|51.51|52.13|51.17|51.39|50.845|49.68|48.4|48.8155|50.36|52.7|52.39|52.11|53.31|53.66|54.2|52.19|51.67|50.77|50.365|50.1|49.36|50.16|48.76|50.6955|48.93|48.495|48.84|48.73|48.29|47.25|46.87|45.82|48.36|46.47|42.76|40.99|40|38.84|37.12||37.31|41.29|42.72|42.05|42|42.11|41.22|42.29|42.11|44|43.6999|43.63|43.4|41.86|41.63|39.61|39.925|39.12|39.67|38.32|40.15|40.325|40.77|40.59|39.94|38.22|38.35|38.6988|37.82|37.99|36.55|38.54|39.2699|41.5065|41.15|40.64|40.51|44.8|44.68|47.21|48.49|49|48.9
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|83.98|82.23|81.09|81.27|80.62|79.48|77.98|77.82|79.05|76.88|76.44|76.33|75.88|74.94|74.76|76.1|76.6|77.5||77.74|77.68|77|75.55|74.77|75.74|77.48|75.17|78.63|77.06|78.6|81.6|81.89|83.39|84.68|88.19|85.9|87.62|88.08|91.52|92.74|96.94|96.46|96.8|95.99|93.97|95.6|93.25|91.43|91.54|92.73|92.37|92.2|91.9|89.32|89.7|90.02|90.38|91.55|89.69||89.09|86.48|84.09|84.99|86.89|87.43|92|93.14|94.25|92.28|93.92|95.39|95.15|91.68|89.84|90.84|88.54|87.53|87.85|88.94|90.77|96.85|100.19|99.44|97.6|98.78|100.19|102.18|108.27|109.83|106.83|108|115.21||113.96|107.45|106.46|111.95|105.12|103.14|101.21|100.01|99.53|97.63|95.99|96.75|97.09|104|99.11|99.97|102.12|101.86|100.7||104.82|101.25|99.49|98.54|98.58|96.89|92.49|92.23|91.1|90.54||91.39|91.75|92.54|93.69||93.87|94.49|95.2|90.89|88.77|88.71|87.81|86.3|84.33|82.75|81.37|81.87|79.77|78.94|76.97|78.28|77.94|78.8|78.49|75.25||73.32|71.49|71.74|72.75|71.56|70|69.03|70.39|71.89|72.38|71.09|68.99|71.92|77.91|78.99|77.59|74.47|75.52|75.71|76.9|77.23|82.24|89.99|87|88.72|89.08|88.24|88.27|85.93|84.58|86|86.23|83.16|82.25|81.17|80.04|78|75.14|74.48|74.71|72.56|72.15|71.96|70.27|69.69|71.52|68.62|68.22|66.37|65.54|67.59|67.14|66.59|67.44|69.15|68.83|68.33||69.76|76.36|78.29|77.42|73.96|75.91|76.14|76.98|75.78|78.67|79.01|78|78.94|82.07|79.94|78|79.11|77.62|80.15|88.32|89.82|86.48|86.28|87.88|87.97|81.03|79.25|75.45|74.46|75.15|74.22|79.09|77.23|77.64|77.9|73.5|71.63|71.24|71.42|77.42|75.24|74|73.78
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|45.68|43.48|43.62|44.2252|44.48|44.97|44|45.5|45.52|45.5|45.6|47.12|46.44|46|46.31|44.07|43.75|43.45||42.96|43.58|46.58|47.85|57|57|58|55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|63.83|64.26|63.82|63.9485|63.05|65.69|67|67.42|68.18|69.02|70.17|69.51|69.72|70.47|71.14|70.7|70.32|70.53||69.17|69.96|69.64|70.45|70.01|69.6|68.72|68.91|71.38|71.08|70.04|68.6|69.1|68.9|70.6|69.32|69.09|68.23|66.27|65.03|63.71|64.69|64.06|62.85|62.82|62.49|64.05|65.02|64.05|65.04|65.51|64.92|64.78|63.68|64.15|63.56|64.03|64.97|65.39|65.22||64.72|64.96|64.79|65.12|64.14|63.31|63.42|62.69|63.8|64.8|67.27|66.25|63.83|64.29|65.05|65.27|64.46|63.71|64.27|63.04|62.62|63.39|64.04|62.27|61.05|62.84|63.98|62.97|62.56|60.53|58.66|58.91|59.35||58.27|57.94|58.38|57.52|58.26|57.83|56.37|55.4|54.87|52.84|54.7|54.85|55.08|58.25|57.42|57.78|58.77|58.63|58.2||58.82|60.5|61.31|61.21|58.95|58.86|59.77|59.21|56.17|56.12||56.1|55.66|54.82|55.77||54.97|55.77|55.27|55.2|55.75|54.33|54.11|54.15|54.76|54.45|55.11|55.75|54.67|54.94|55.1|53.89|53.56|54.43|55|56.05||57.45|58.18|56.29|55.42|55.49|56.27|54.56|53.94|52.13|52.07|53.6|53.7|54.18|49.82|49.45|48.34|49.03|48.06|46.19|46.66|45.7|47.19|48.14|49.95|50.16|49.72|50.15|50.33|49.99|49.08|48.97|48.98|49.5|50.09|49.41|49.06|49.79|48.88|47.47|47.5|48.12|47.78|48.28|46.4|46.99|48.12|48.16|49.33|51.23|51.25|51.1|51.56|50.51|50.42|49.75|49.88|48.41||49.7|49.8|49.28|47.28|46.11|46.21|46.95|46.66|46.66|46.15|43.87|44.14|45.1|45.03|45.44|45.14|44.87|45.38|46.07|44.89|42.66|42.32|42.48|41.87|41.24|41.92|42.83|43.64|44.02|44.48|43.48|43.2|44.5|43.43|43.67|44.15|44.27|44.1|42.68|41.84|40.82|40.52|41.78
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|41.54|41.65|39.78|36.7|37.5|37.48|36.14|36.44|37.68|36.09|37.83|38.6|38.17|34.77|32.16|33.61|32.09|30.61||35.04|32.07|27.75|26.3|27.69|21.75|21.54|17.27|17.9|16.89|16.52|16.92|17.7|18.2|19.5|19.88|19.89|20.69|21.55|21.7222|22.76|23.51|23.63|23.86|23.48|22.42|23.06|22.34|21.41|23.57|24.05|25.42|27.59|27.53|28.9|29.41|29.47|30.89|30.98|31.15||31.743|31.71|30.38|30.94|30.53|29.94|31.53|31.9|33.77|33.24|33.65|34.12|34.66|36.36|34.66|34.17|33.41|30.73|29.55|29.62|32.54|35.03|38.17|39.69|39.34|47.2|46.25|44.75|50.75|52.2431|53.21|49.98|53.15||56.9|60.67|56.14|56.81|57.85|55.4976|62.7|58.27|58.6|57.16|49.9|52|59.35|44|38.86|34.45|33.9|32.96|32.29||32.48|33.57|27.83|26.73|25.66|25.85|25.95|24.93|24.47|23.91||24.14|24.38|24.24|26.49||26.89|27.43|25.93|25.28|25.33|26.15|26.86|27.04|28.83|34.6|32.58|35.8|33.68|33.85|29.2|28.76|27.95|29.57|28|28.8824||27.8|25.38|25.39|24.5|24.33|23.66|21.6|21.22|22.35|22.24|22.38|20.84|21.37|20.2|19.17|18.8|18.66|18.19|18.13|18.3|18.11|18.98|19.22|20.82|21.29|23.34|24.36|23.62|23.4|21.85|21.94|21.98|21.49|22.203|22.54|22.25|22.53|21.61|20.91|20.36|20.85|20.98|20.77|16.47|16.34|16.69|16.6|16.9873|17.38|17.31|17.75|18.08|17.46|17.6|18.45|18.7|18.25||16.89|17.19|17.5|17.92|18.26|17.56|17.65|18.5|17.84|17.69|17.6|17.61|18.18|18.37|18.73|19.09|19.48|18.44|19.62|19.51|19.3|19.98|20.65|22.17|24.3|23.4|23.4|24.28|25.75|25.68|24.85|27.53|26.53|26.31|23.87|24.778|22.17|19.09|18.6|20.98|19.98|19.49|16.81
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1179.8199|1183.05|1197.5601|1192.1|1182.27|1202|1218.5699|1219.51|1209.9|1211.27|1213.7|1215.79|1217.14|1230.84|1238|1230.8199|1237.6|1240.95||1243|1239.4|1226.22|1238.78|1249.77|1268.96|1250.55|1221.97|1223.3101|1225.97|1236.3|1215.8199|1199.8|1212.49|1250|1222.23|1201.85|1189.3199|1199.37|1204.02|1187.74|1199.99|1190|1189.53|1197|1194.4399|1209.29|1216.4399|1211|1217.99|1218.88|1207.2|1205|1193.7|1190.05|1181.08|1178.21|1180.3|1186.41|1175||1159.6801|1167.3101|1168.16|1166.1801|1153|1144.29|1143.51|1134|1120.76|1139.84|1169.5|1149.98|1148.1|1155.63|1165|1144.62|1142.86|1138.0699|1146.4399|1118.99|1116.99|1128.99|1116.9|1124.24|1099.89|1123.08|1134.6|1118.3199|1091.1801|1104.11|1102|1096.67|1113.8||1143.9|1137.3101|1117.04|1101.99|1101.26|1100.03|1072.5699|1054.96|1011.9|995.19|984.74|987.17|982|999|999.45|999.69|1038.14|1036.91|1010.08||1015.69|1026.0699|1030|1035.14|1045.1|1060.59|1067.72|1068|1023.82|1031||1035.59|1024.35|1000.62|1004.68||991.1|1000|992.97|990.6|1017|1022.9|1024.54|1018.71|1018.43|1031.54|1029.8|1010.99|1008.67|998|1002.16|994.94|999.99|998|1006.58|1011.68||1030|1028.5|1005.32|1013.79|1026.08|1060.8101|1064.49|1073.4301|1051.01|1028|1059.11|1048.28|1052.91|996.34|1004.41|991|986.02|966.15|963|961.57|976.33|1006.03|1013.16|1031.86|1024.09|1002.15|974.08|979.72|991.74|994.77|1010|1032.48|1028|1004.89|999.7|999.11|997.94|999.88|985.3|987.05|988.45|978.99|996.95|952.39|972.19|985.2|994.5|979.48|1017.76|1022.88|1046.62|1059.97|1062.35|1057.99|1056.45|1059.76|1059.3199||1117.7|1119.6|1114.13|1089.99|1102|1118|1124|1089.98|1100|1091.7|1074.8|1076.8101|1081.01|1100|1094.29|1099.59|1091.95|1106.02|1124|1100|1094.71|1081.77|1068.62|1047.45|1054.48|1051.08|1053.04|1060|1025|1021.08|1021.17|990|962.92|963.34|949.99|958|966.4|944.54|928.2|931.7|916.78|905|907.82
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|148.67|146.13|146.54|145.31|144.5|149.14|151.83|152.08|151.03|151.03|151.48|151.61|151.71|151.41|150.99|153.45|153.71|155.48||155.26|156.81|154.66|154.08|155|157.9|159.74|159.85|158.17|160.07|160.88|157.38|159.23|162.48|166.77|166.01|166.64|167.74|168.91|170.14|169.21|170.16|173.23|172.98|173.96|172.8|172.75|172.4|171.82|171.31|175.12|173.6|172.05|171.51|171.51|170.4|169.75|169.06|167.76|167.23||165.52|165.24|166.42|167.04|164.96|163.62|165.1|164.01|162.57|170.09|171.85|171.99|171.55|169.41|165.97|162.72|163.59|165.55|168.75|164.53|163.36|163.98|163.32|168.97|168.04|166.08|167.03|162.73|160.04|160.14|161.45|161.75|160.83||163.41|162.81|162.68|162.59|162.25|160.79|159.88|157.22|157.42|153.52|150.55|152.5|158.22|156.63|156.72|157.88|165.26|162.06|160.38||163.49|167.46|169.26|169.95|167.55|169.55|169.09|169.21|162.96|166.73||166.26|164.54|163.59|163.36||161.51|163.61|161.75|165.84|170.08|167.67|168.74|167.35|168.62|167.71|165.4|164.97|165.35|165.33|167.59|170.31|169.14|171|171.34|171.96||175.11|177.43|175.54|176.85|179.72|185.03|184.21|185.05|179.5|176.88|181.06|180.75|178.76|169.79|169.3|169.15|170.69|165.54|168.61|169.21|173.16|174.67|177.1|180.62|179.56|177.75|173.91|174.17|174.12|174.43|177.91|177.56|178.2|175.3|173.72|171.39|175.51|174.74|171.46|173.6|170.61|170.97|170.89|166.81|167.65|168.59|169.57|165.36|168.51|169.33|174.31|176.12|176.78|175.64|179.94|180.84|179.09||183.69|187.48|185.09|185.1|184.12|186.97|186.7|182.13|180.34|177.72|175.3|174.59|178.52|179.57|180.96|181.87|183.47|187.85|191.24|191.03|189.88|184.75|183.48|183.3|185.38|180.55|180.29|183.74|179.47|180.17|180.97|182.84|182.4|182.47|183.04|184|184.88|183.49|177.62|176.09|174.69|170.19|171.03
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|46.34|46.38|46.41|46.41|46.38|46.46|46.57|46.57|46.63|46.6|46.56|46.6|46.52|46.56|46.55|46.33|46.33|46.355||46.17|46.19|46.2|46.23|46.19|46.2|46.24|46.13|46.15|46.15|46.175|46.16|46.13|46.15|46.17|46.2|46.17|46.22|46.24|46.27|46.28|46.32|46.3|46.34|46.26|46.25|46.3|46.39|46.4|46.49|46.46|46.34|43.5|38.99|38.52|38.41|38.42|38.85|39.16|39.19||38.49|38.93|38|37.8899|37.9|36.95|37.515|37.45|38.315|38.31|38.63|38.15|37.8|37.53|36.51|36.79|36.61|35.09|35.38|35.17|35.92|36.03|36.81|35.75|35.61|35.56|37.75|36.43|36.8|37.25|36.95|37.815|38.76||38.04|37.45|37.03|35.98|35.99|36.09|35.85|34.73|34.83|33.6|32.935|33|34.5|35.32|35.72|35.22|36.82|36.36|37||36.56|36.32|36.16|37.14|37.25|37.11|36.64|36.21|35.395|34.89||34.38|34.295|34.88|35.364||35.82|36.5332|36.06|35.43|35.9|35.5|35.18|35.19|35.21|35.27|35.33|35.5|35.73|35.75|35.1|34.78|34.72|35.905|35.4|35.445||34.2|34.34|34.495|34.17|34.47|35.01|35.5|35.3|34.72|34.61|34.39|34.85|36.71|36.27|36.43|35.95|33.8|33.65|33.34|33.89|35.56|34.96|35.65|36.29|36.9|36.93|37.22|37|37.05|36.94|37.22|37.51|37.29|37.025|36.8|36.94|36.62|36.61|36.42|37.4|37.31|35.17|34.63|34.195|33.79|35.19|35.61|35.7|34.54|34.48|33.3|34.63|34.05|34.1|34.05|34.43|33.72||33.5299|34.32|34.85|34.99|34.7|34.22|34.35|33.87|33.48|33.2699|32.1499|32.47|32.51|32.08|31.6|31.56|32.44|32.315|32.06|32.12|32.02|32.79|32.24|31.51|31.78|29.7699|29.46|29.62|30.35|30.36|30.76|32.142|32.17|31.07|30.675|30.46|28.89|29.44|28.5|29.88|29.46|29.39|28.855
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|165.81|165.05|167.37|167.75|166.13|165.42|164.98|164.93|163.37|163.75|163.21|160.83|158.34|157.62|157.935|156.68|155.82|154.54||156.75|156.55|156.77|156.72|157.12|157.25|156.12|154.51|156.58|158.21|159.37|158.6|157.52|158.84|159.54|159.67|158.58|160.95|163.16|164.86|164.6|165.98|165.12|169.58|169.69|170.36|168.52|166.52|165.1|161.4|160.11|157.32|155.16|157.24|156.03|156.5|156.43|156.46|157.11|157.29||154.99|154.35|155.83|158.88|155.34|154.805|155.62|152.83|150.5|149.99|150.18|151.22|152.11|151.75|150.82|151.49|151.03|153.99|155|152.8186|152.2|154.27|154.32|152.56|152.92|153.85|152.82|153.71|153.73|153.78|152.73|149.735|147.95||150.42|153|152.86|150.31|158.7|154.55|153.39|152.1|152.61|149.34|148.69|152.5|157.295|155.76|153.07|153.7|156.9699|158.36|156.41||155.81|158.32|161.05|164.29|167.99|167.49|165.98|162.13|159.71|163.24||162.16|159.68|161.1|160.62||158.45|157.99|157.89|159.52|165.34|163.06|160.64|158.91|159.05|156.09|157.78|159.82|160.43|159.97|160.425|160.135|162.84|162.88|162.06|158.99||159.32|161.05|161.58|162.28|163|160.47|159.99|163.75|162.49|161.99|162.8|160.73|165.93|159.63|165.48|163.3|157.185|152.54|150.26|150.98|151.275|155.21|156.96|159|159.145|160.84|161.12|163.24|163.74|162.53|163.19|166.22|165.97|165.775|166.4899|165|165.2796|163.51|163.085|165.585|164.1|164.53|165.38|161.09|159.64|163.4|163.55|160.84|164.69|162.03|161.99|160.43|159.6|157.49|161.65|162.1|160.82||166.58|170.26|171.81|167.27|168.495|168.31|168.31|168.37|166.78|168.2|168.45|173.01|185.61|200.8|199.68|194.99|193.02|188.07|184.91|185.455|185.395|182.64|181.46|182.96|182.97|179.27|180.65|181.21|180.26|181.23|181.56|186.69|184.58|184.965|183.2|182.105|180|182.29|181|182.71|183.855|182.85|182.74
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|172|170.07|167.34|166.21|161.99|166.66|168.48|167|173.0694|169.55|173.02|171.75|171.77|173.5|172.18|168.71|169.6|168.695||169.52|168.225|166.2|167.97|165.9|167.11|169.89|167.86|173.22|177.69|175.97|173.7|179.08|182.03|185.1|183.67|182.615|181.33|180.74|183.81|182.97|186.2|185.22|183.96|185.21|182.58|185.54|182.31|171.21|169.9|169.79|165.72|165.93|164.54|165.25|163.31|163.695|165.03|166.58|168.056||167.24|168.28|167.79|168.7|166.46|165.32|165.9|166.75|166.06|165.35|169.58|169.34|170.9|170.94|172.95|171.9|169.42|168.75|168.57|166.46|162.915|164|163.59|166.31|147.52|144.99|144.1|137.99|138.4|135.5|133.59|134.99|136.91||134.52|137.24|138.22|138.3|138.68|139.33|137.46|137.14|139.94|138.65|139.74|142.97|141.86|137.78|137.85|137.52|138.57|141.45|142.78||136.22|139.3|141.97|141.6|137.94|137.86|137.67|136.57|130.69|130.28||130.2021|130.24|128.03|130.53||131.08|131.28|132.95|132.56|134.21|132.99|135.22|135.87|138.75|137.46|137.085|139.22|139.5|138.285|139.5|139.415|138.875|140.1394|138.31|139.045||138.54|140.1|138.46|136.35|135.99|138.31|137.31|139.28|132.74|130.76|134.1575|134.2|149.39|123.69|120.84|106.04|105.28|102.15|100.99|101.68|103|105.855|107.83|109.99|107.8|103.86|103.89|104.22|104.28|103.95|105.38|103.96|103.27|103.71|100.76|99.97|98.725|96.65|94.745|90.77|91.45|90.75|93.26|91.93|94|94.255|92.56|89.6|94.39|95.26|97.585|99.46|99.25|95.96|97.29|96.85|96.93||97.55|100.75|99.94|98.35|99.89|99.9|97.36|96.05|96.47|95.95|94.12|94.4|96.71|100.03|103.875|104.43|104.87|106|107.99|105.15|103.05|101.78|99.87|86.01|84.42|85.71|85.89|87.77|86.3184|86.04|86.51|86.89|86.12|86.26|83.46|83.99|83.74|83.665|79.32|78.05|74.745|76.035|75.94
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|33.06|33.48|33.09|33.6|33.3|33.99|33.895|34.05|34.86|35.23|35.15|34.9|34.5|34.56|34.4|34.542|35.18|35.37||35.33|35.37|35.28|35.12|34.97|35|34.77|34.06|34.51|34.315|34.15|33.93|34.45|34.62|34.8|34.89|33.5|31.905|31.79|32.16|31.93|32.29|32|31.81|31.77|31.43|31.47|31.16|31.78|31.78|31.86|31.73|31.51|31.63|31.5|30.75|30.73|31|31.56|31.52||31.08|30.53|30.72|31.46|31.55|31.25|31.38|32.45|32.33|32.26|32.29|31.89|31.2|31.45|31.25|31.81|31.27|32.28|32.18|32.19|31.15|31.815|32.211|32.47|32.24|33.11|32.535|31.91|31.56|32.47|32.68|33.13|34.37||34.22|35.04|34.52|34.83|34.96|34.725|34.42|34.67|34.44|33.465|33.11|33.82|33.29|34.62|34.26|34.52|34.65|34.49|35.63||36.77|36.24|35.1|34.87|34.95|35.08|35.18|34.19|33.33|33.84||33.5|32.94|33.59|34.7||34.4|34.35|34.37|34.265|34.43|33.67|33.2|33.04|32.43|32|32.09|32.45|32.77|33.42|33.53|33.6|33.46|33.82|34.37|34.34||33.83|32.95|31.99|31.46|31.39|32.22|30.84|29.3|28.95|29.39|29.23|29.1|31.04|29.39|30.08|30.21|30.5|29.96|28.75|29.48|29.23|29.53|30.31|30.49|29.91|29|28.88|28.56|28.95|28.08|28.18|28.4|29|32.9|34.575|35.5|39|34.73|34.9998|34|31|30.5|35||36||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|14.06|14.2969|14.05|14.08|14.02|14.24|13.89|14.01|14.55|14.4|14.21|14.28|14.225|14.27|14.295|14.65|15.1|14.69||13.879|13.93|13.53|13.71|13.35|13.32|13.235|12.97|13.63|13.24|13.33|12.71|12.83|13.19|13.1|13.14|12.47|13.295|14.1|15.35|15.11|15.65|15.64|15.71|16.05|15.67|15.99|15.22|15.205|15.4|15.22|15.24|15.67|15.15|15.25|15.54|15.83|15.77|15.835|15.78||15.34|15.265|15.125|15.105|15.2|15.04|15.14|14.82|15.77|16.19|16.82|16.84|16.6|16.84|16.39|16.4|16.8|16.43|16.16|15.74|15.85|15.52|14.75|15.21|14.715|15.46|15.44|14.94|15.12|14.81|12.87|12.14|11.87||12.05|12.36|12.61|12.63|12.85|13.1|12.91|12.59|11.86|11.31|11.4|11.63|11.36|11.85|11.9|12.15|12.55|12.56|12.36||12.4|12.68|12.5|12.67|13.11|12.875|12.58|12.42|12.08|12.27||12.11|12.35|12|12.19||11.49|11.55|11.87|11.63|11.69|12.08|11.465|11.11|11.35|11.8|12.2|12.37|12.34|12.56|12.48|12.46|11.59|11.73|11.86|11.75||11.72|11.53|10.69|10.29|10.31|10.35|10.01|10.66|9.54|9.02|9.47|9.96|10.33|7.68|7.67|7.235|7.125|6.77|6.55|6.56|6.375|6.78|7.22|7.7212|7.82|6.84|6.86|6.665|6.54|6.53|6.7|6.78|6.91|7.15|7.12|6.89|7|7.02|6.94|6.85|6.8|6.58|6.75|6.0799|5.82|6.28|6.44|6.78|7.07|6.94|7.18|7.21|7.01|7.42|7.88|7.66|7.73||7.66|7.74|7.33|6.94|7.34|7.39|7.31|7.09|7.12|7.17|6.955|7.09|7.36|8.06|8.125|8.21|8.36|8.62|8.94|8.1|7.91|8.37|8.215|8.03|7.72|7.67|7.8|7.7|7.66|7.5|7.67|7.98|8.01|7.98|7.8|8.3|8.46|8.64|7.69|8.26|8.24|8.0399|8.11
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|103.2|101.59|101.15|101.75|99.9|100.125|97.76|98.13|100.98|100|95.79|99.99|99.18|99.5|95|93.08|95|97.07||95.25|95.3|94.44|95.3|92.92|94.84|92.23|88.36|91.96|85.81|83.9199|82.03|83.57|86.22|85.83|90.34|93|96.07|97.6894|100.04|100.1795|99.9723|99.78|103.22|101.32|100.27|100|99.49|96.26|97.9|100.56|99.8|100.45|101.64|102.09|104.11|101.25|95.54|94.74|91.18||87.94|84.93|82.84|86.89|86.43|83.46|84.5|85.03|86.9699|87.83|89|92.57|98.46|99|95.36|99.12|84.7|81.16|77.5|79.98|80.8|75.5|79.3|79.53|77.8|83.13|83.5|81.57|83.5|83.5|81.7|82|83.08||83.35|83.6|82.86|83.57|81.1237|78.66|76.44|72.8|72.81|68.11|69.4005|68.99|67|72.5|73.95|72.63|71.39|72.56|72.95||74.425|76.73|75.68|74.6|73.51|72.85|71.755|72.99|74.62|76.45||75.45|74.7|72.94|73.11||73.26|74.4|73.75|71.72|70.88|68.9|66|63.62|64.6|64.08|61.99|66.18|62.93|63.5|63.9|61|57.77|59.21|62.07|64.03||64.78|65.3994|62.15|58.8|57.87|60.04|61.46|61.95|60.25|60.33|61.8|62.14|64.35|56.37|58.5|54.32|50.86|51.79|52.19|54.25|54.25|55.91|55.5|56.4|57.45|58.65|60.21|59.5|60.65|58.75|60.58|62.23|62.59|56.09|55.05|56|55.3|53.3|52.44|50.5|49.1|47.75|46.59|46.75|46.4|47.5|47.5|46.4|45.66|46.46|47.53|46.74|46.75|48.6|53|49.72|51.2||49.8|50.7|51.8|51.74|51.65|52.75|52.82|56.2|53.41|51.48|50.54|50.72|51.78|50.58|51.34|52.38|50|49.01|47.28|47.2|45.5|44.57|40.09|40|40.27|38.3|38.98|38.5|38.65|37.14|36.25|36.27|36.97|38.52|38.65|39.47|40.6|41.45|37.94|44.96|45.75|46.1|47.95
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|57.01|57.31|57.5|57.76|58.3209|57.9875|58.89|58.69|59.52|59.81|61.3|63.19|63.08|63.99|63.45|63.73|65.59|66.05||65.57|65.63|65.3|63.21|60.96|61.44|60.95|60.4|62.29|62.74|63.16|62.34|63.4|66.22|68.88|67.9|66.38|66.1|65.73|64.76|63.84|64.5|62.89|63.78|61.99|60.94|60.3|60.04|60.69|61.34|62|60.8|60.61|60.4|60.69|60.42|59.57|60.53|60.1|59.47||58.99|57.72|57.81|59.52|58.63|56.5|55.46|55.6|55.45|55.27|57.99|58.54|57.72|56.78|56.26|59.28|58.11|56.2|56.02|53.93|53.55|53.7|54.07|54.77|54.19|55.7|56.08|54.3|55.15|55.08|54.68|54.38|56.09||56.96|56.95|56.19|55.26|55.63|53.85|52.37|53.35|53.05|51.62|52.65|52.78|54.84|53.87|52.75|51.11|50.5|49.28|46.77||44.99|44.87|46.18|44.63|44.12|44.55|44.38|42.63|42.98|43.67||44.69|45.58|45.35|45.93||45.78|46.56|46.89|46.34|46.83|47.08|45.7|45.53|45.2|45.2|45.28|46.11|46.85|49.52|48.88|47.81|45.99|47.78|47.73|48.02||47.83|48.6|48.42|48.09|48.1|47.87|47.01|45.89|45.9|46.11|45.33|44.33|46.34|46.69|47.77|48.14|45.13|44.13|44.12|45.13|45.66|45.36|46.79|47.34|47.19|49.15|50.02|49.32|50.3|49.85|49.87|49.77|50.1|50.35|49.26|48.66|49.31|50.41|50.16|49.48|49.21|49.56|49.7|48.22|48.43|48.75|48.55|47.1|45.25|44.88|45.22|44.51|44.81|44.55|44.05|43.5|42.61||42.41|43.65|44.26|43.91|43.27|44.2|45.38|47.4|46.54|46.05|45.07|43.42|42.76|43.54|42.22|40.1|40.12|39.66|40.69|40.89|38.89|39.74|39.25|39.15|38.91|38.28|38.58|38.63|39.18|38.84|37.77|38.1|36.92|34.84|35.24|36.67|35.78|34.53|33.48|33.85|33.79|33.81|34.17
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|407.98|412.09|407.75|403.93|402.71|405.74|403.37|399.13|397.28|399.58|398.68|394.73|393.91|399.1|396.58|391.76|397.24|402.49||409.2|403.26|406.56|408.46|406.55|405.32|400.25|391.75|398.4|395.84|396.31|394.26|399.69|407.41|413.54|418.08|411.25|416.53|418.2|425.01|423.82|437.05|449.38|441.53|447.79|445.16|442.89|440.09|433.96|432.39|433.89|435.19|432|430.64|428.48|427.63|425.19|424.25|426.55|424.69||417.32|420.32|416.88|417.52|413.12|411.52|408.78|404.89|407.18|408.81|414|420.55|429.03|434.98|425.3|419.63|420|410.55|406.51|404.59|406.84|404.41|406.69|408.12|406.92|410.6|403.76|397.01|388.93|405.74|407.21|407.56|407.06||410.35|407.34|404.98|402.55|402.45|403.86|403.99|393.09|398.57|384.36|381.83|386.81|379.41|385.26|387.19|388.55|395.19|395.49|392.63||390.43|399.66|399.87|407.12|410.61|414.72|407.58|407.34|404.74|412.42||412.99|408.72|410.48|410.29||406.81|402.5|402.76|402.48|411.22|404.76|399.72|393.74|394.94|384.55|388.72|384.9|386.35|387.31|387.41|387.43|384.05|386.32|384.7|374.4||381.52|384.7|376.02|374.52|372.55|378.42|379.28|375.26|365.61|362.77|371.49|369.17|380.63|340|346.01|340.77|336.21|334.09|326.12|342.41|346.32|357.05|363.06|371.99|369.36|362.36|369.15|370.93|369.25|362.73|372.62|367.55|370.9|365.83|355.23|350.46|342.74|342.34|337.87|347.94|344.54|345.63|345.95|337.92|331.57|339.48|332.89|331.47|350.5|355.77|372.67|377.85|376.79|380.4|391.12|395.06|389.77||400.12|407.32|409.27|399.18|395.17|386.05|385.14|377.42|378.79|373.74|371.77|374.03|376.69|376.85|380.59|380.84|383.88|380.5|383.5|378.52|376.62|374.53|377.17|375.25|376.33|384.33|393|405.07|387.92|387.58|389.25|395.42|390.98|387.88|385.76|383.99|374.64|377.67|363.03|362.52|358.98|360.59|363.58
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|40.07|39.67|39.37|39.77|39.37|40.97|41.79|41.73|42.11|42.11|42.47|42.41|42.55|42.99|42.93|42.66|42.9|42.53||42.8|43.4|43.06|43.7|44.3|44.66|44.28|44.31|45.3|45.95|45.75|45.48|44.65|45.35|46.4|45.46|44.44|42.99|42.75|42.3|41.87|43.17|43.72|44.23|44.34|44.02|44.61|44.52|45|44.8|46.04|45.21|43.69|44.1|44|43.17|42.32|42.92|42.04|41.55||41.3|41.81|41.52|40.98|41.2|40.62|40.95|40.87|42.65|43.02|43.63|43.23|43.24|43.27|42.61|42.23|41.98|42.34|41.8|40.83|41.6|42.82|40.16|40.52|38.45|39.18|38.39|38.18|38.09|39.06|40.65|42.74|43.01||43.4|43.39|44.25|44.22|44.09|43.5|42.86|42.49|41.78|41.51|43.54|45.47|45.57|45.92|45.91|44.81|44.34|42.04|41.63||41.25|42.32|42.27|42.34|42.3|44.19|44.25|43.93|42.46|43.65||43.37|43.45|43.8|43.88||43.56|43.82|43.21|43.31|43.44|43.24|43.52|43.26|43.25|42.93|43.66|44|42.35|41.53|41.09|40.85|41.19|41.78|41.19|41.47||42.31|42.61|41.3|40.44|40.44|40.75|40.34|41.64|40.72|40.49|40.98|41.26|41.43|38.6|38.61|37.59|38.38|37.3|36.18|37.56|37.25|38.26|38.06|39.38|38.93|39.59|41.28|42.07|42.41|40.86|40|39.94|41.01|41.51|40.98|39.95|37.66|36.48|35.52|35.79|35.88|35.42|35.41|34.28|34.55|33.82|32.69|33.23|34.82|34.48|34.78|35.41|35.34|35.12|35.78|35.56|35.92||37.42|37.79|37.51|36.84|36.51|36.53|35.9|35.3|36.73|36.64|36.11|36.31|37.14|37.33|38.27|38.28|38.62|39.71|40.1|38.59|37.5|38.05|38.09|38.66|38.15|38.08|38.23|38.75|38.69|38.43|38.57|38.9|38.12|37.76|37.23|37.68|37.93|37.09|36.06|35.97|35.31|35.73|36.19
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|35.79|34.88|34.59|33.99|34.16|36.57|36.98|36.84|37.6|37.95|38.65|38.87|37.14|37.47|37.48|37.45|37.69|37.57||36.07|36.2|35.35|34.93|34.27|34.17|34.16|33.79|35|34.86|33.97|34.07|34.22|34.37|35.53|35.25|34.68|34.17|31.57|31.58|31.27|32.21|31.55|31.32|31.44|30.11|29.8|29.84|29.73|30.52|30.95|30.16|29.8|29.33|29.02|27.85|28.61|28.9|29.29|29.04||28.36|28.95|28.5|28.48|27.71|26.46|25.91|26.8|27.14|26.89|27.95|27.5|26.66|29.07|28.86|28.03|27.18|26.84|27.72|27.46|26.86|25.6|24.68|24.31|24.1|24.91|25.41|25.21|26.13|26.22|26.17|26.95|26.89||28.42|27.61|27.67|27.63|28.15|27.7|27.14|26.72|27.28|27.08|27.65|28.37|27.75|27.3|27.48|27.55|28.68|29.37|28.75||27.53|27.9|27.46|27.6|27.65|29.2|28.81|28.91|26.58|25.78||25.47|25.69|26|27.4||26.93|27.11|27.58|27.48|27.87|27.87|27.54|27.29|27.1|26.77|27.2|27.61|26.94|26.7|26.33|26.1|25.69|25.92|25.19|25.48||25.49|26.07|23.96|23.75|23.93|24.43|23.74|23.71|22.38|22.56|22.87|22.97|24.7|23.6|23.63|22.21|21.94|21.18|20.7|20.94|20.2|20.76|21.55|22.14|21.87|22.68|23.33|23.64|23.56|23.04|23.2|23.42|23.54|23.92|23.69|23|23.03|22.76|21.51|21.27|21.52|20.83|20.55|20.23|20.33|20.55|20.83|21.07|22.37|22.59|21.82|21.89|21.71|21.43|21.13|20.88|20.91||21.18|21.79|21.84|21.78|21|21|21.08|21.29|21.07|20.59|20.56|20.8|21.06|21.07|21.34|21.42|21.57|21.84|21.55|20.66|20.09|20.8|21.29|19.77|19.73|19.1|18.26|18.68|18.4|18.47|17.32|17.12|16.88|17.07|16.7|16.86|16.7|16.88|16.33|16.1|15.97|15.66|15.98
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|253.2|249.64|248.335|247.255|248.99|251.36|249.54|250.23|248.39|253.11|253.78|252.97|252.84|250.05|251.99|252.25|250.49|252.5||253.74|252.71|254.13|255.93|257.54|260.01|259.98|259.24|263.34|262.74|267.19|265.98|262.23|268.27|273|268.99|267.18|265.4|265.05|259.63|256.12|261.5|255.79|252.62|256.58|256|254.36|255.07|257.68|255.49|251.86|250.56|246.47|245.4|245.47|241.33|233.31|233.93|237.42|237.2||236.84|237.72|237.53|239.93|235.18|235.33|238.13|236.25|235.7|235.6|232.25|234.96|234.96|236.77|232.68|229.6|224.54|224.96|221.06|220.5|217.42|221.61|224.12|225.59|221.94|226.81|226.87|227.88|224.62|221.75|217.88|218.36|220||217.31|222.39|208.4|209.95|206.68|210.02|211.44|215.27|219.23|215.67|217.78|221.92|217.57|228.75|228.15|224.09|224.57|223.44|224.46||224.42|234.1|236.85|243.05|244.85|246.72|243.78|236.69|219.99|216.91||213.51|209.72|209.38|209.23||208.86|210.26|206.83|202.42|204.86|205.32|205.62|204.04|203.88|205.88|209.75|216.36|215.81|214.45|214.3|210.63|210.24|212.93|207.47|208.52||206.38|210.29|211.01|209.7|213.72|220.83|221.2|221.95|220.36|218.93|224|222.56|223.26|218.05|221.11|220.84|212.74|200.06|190.21|205|200.69|205.67|211.04|215.62|211.86|209.2|209.51|213.78|211.46|208.85|205|209.22|207.65|201.92|206.1|203.9|202.4|201.87|194.88|188.38|184.2|172.6|165.49|161.76|156.77|158.29|169.97|174.47|185.74|183.68|188.27|182.72|179.83|174.15|177.15|177.46|182.69||184.91|194.09|193.93|190.27|186.97|186.31|186.09|183.17|182.51|190.5|192.3|192.12|196.69|195.57|198.38|194.23|193.49|192.16|191.29|196.01|196.54|195.34|193.97|189.82|188.39|187.8|190.38|189.8|183.44|184.65|184.96|187.35|184.28|182.68|186.48|187.53|187.6|187.85|185.66|180.22|179.38|182.61|183.6
00706|1050735|/equities/switch|R1000GROWTH|21.62|21.815|21.79|21.92|21.985|21.98|21.66|21.6|21.595|21.49|21.36|21.095|21.0803|20.98|20.3|19.895|19.56|19||19.36|19.28|19.43|19.315|19.48|19.32|19.37|19.02|19.035|18.7423|18.6354|18.44|18.47|18.4|18.33|18.23|18.01|18.09|18.05|18.76|18.785|18.6|18.57|18.535|18.42|18.38|18.29|18.22|18.01|17.95|17.845|17.71|17.48|17.57|17.5|17.365|17.58|17.43|17.285|17.33||16.74|16.315|15.81|15.98|15.89|15.65|16.1|16.19|15.94|15.71|15.76|15.7|15.85|15.55|15.44|14.93|14.71|14.475|14.3|14.16|14.42|15.25|15.95|17.72|17.465|17.72|17.68|17.72|18.08|18.35|18.53|18.46|18.97||19.01|19.34|19.315|19.015|19.03|19.19|19|19.25|19.32|18.13|17.7|17.72|17.445|16.97|16.69|16.53|16.86|17.01|16.9902||16.78|17.26|17.29|16.29|16.43|16.93|16.48|15.745|16.17|16.545||16.385|16.29|16.52|16.49||16.49|16.55|16.42|15.96|15.94|16.125|15.88|15.7263|15.89|15.78|15.78|16.08|16.41|16.65|16.29|16.12|16.27|16.34|16.05|15.885||15.565|15.65|15.53|15.29|15.305|15.5|15.34|15.33|15.52|15.625|15.5|14.7|15.92|15.83|15.5975|15.08|14.585|14.34|14.76|14.99|15.04|15.83|15.6|15.75|15.84|15.926|15.84|16.14|16.025|16.005|16.327|16.55|16.54|16.44|16.32|16.025|16.19|16.06|15.71|15.875|16.02|16.05|15.515|15.34|15.39|16.075|15.96|15.64|15.75|15.5099|15.95|15.27|15.26|15.29|15.67|15.59|15.755||16.14|16.86|16.87|17.26|17.28|17.139|17.28|17.18|17.2|17.16|17.29|17.32|17.39|17.34|17.14|17.27|17.28|17.365|17.45|18.41|19.99|18.695|18.59|18.62|18.4|18.04|17.915|17.91|17.705|17.71|17.75|18.45|18.06|18.45|18.22|18.03|17.91|18.27|17.915|18.9|18.98|19.11|19.105
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|206.75|206.41|205.3|201.55|200.385|201.95|200.76|199.42|199.48|200.12|199|196.54|195.88|195.36|193.71|193.14|192.39|192.14||193.33|194.54|195.4|192.11|191.84|194.54|192.11|194.47|197.09|198.94|200.57|200.06|203.37|206.9|211.94|213.94|210.31|212.61|213.62|214.84|213.14|213.24|212.38|214.38|216.74|215.47|213.5|212.65|211.26|209.2|208.65|208.17|205.75|203.3|201.11|200.69|198.4|195.43|197.07|198.47||193.79|191.98|192.53|195.63|193.78|191.39|189.36|187|187.82|188.7|187.6|187.85|188.18|187.17|185.29|182.32|180.71|179.71|176.83|177.79|177.1|177.62|178.78|179.51|176.18|174.92|175.06|176.21|177.9|182.57|185.12|185.03|184.13||184|184.42|184.9|185.98|186.07|187.79|190.03|189.05|193.34|189.1|191.44|195|192.34|194.1|191.06|189.54|190.5|191.3|188.79||189.98|197.78|195.51|201.43|203.91|203.89|200.25|197.05|193.22|192.41||189.7|187.97|187.8|189.09||186.21|185.12|184.54|184.54|185|183.74|188.43|190.68|189.4|190.11|191.17|190.09|189.36|194.42|194.1|193.08|194.37|195|193.82|191.95||191.14|191.85|196.42|196.8|195.38|195.21|195.69|196.55|193.3|190.09|190.67|190.45|195.24|182.66|180.01|181.77|186.58|182.73|178.66|179.66|182.99|188.01|186.58|189.27|189.58|187.56|189.25|191.52|190.56|188.42|190.82|191.19|192.97|189.34|187|186.02|184.99|175.02|174.18|178.75|177.75|174.73|175.37|170.67|168.44|170.44|172.21|173.95|176.06|171.89|171.71|170.71|167.85|164.41|165.32|163.74|159.59||162.15|163.55|164.16|160.23|160.4|158.58|157.71|154.61|155.21|154.87|155|156.97|157.94|159.62|160.69|159.9|160.33|160.97|160.26|156.9|157.14|157.65|159.91|164.12|162.9|160.65|161.46|163.34|158.66|158.82|158.14|159.13|158.05|158.51|160.5|160.81|157.95|158.41|153.53|153.88|150.81|151.83|152.54
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|42.2|42.52|41.99|41.05|40.16|40.58|41.34|41.66|42.1|42.1234|42.06|42.47|42.48|42.42|42.81|42.18|42.64|43.9||44.23|44.93|44.62|43.41|43.67|44.289|44.32|44.23|44.4|43.97|44.94|46.2|47.45|48.12|50.62|51.3199|50.43|50.8|49.96|49.88|49.265|49.525|50.68|50.89|50.68|49.52|48.56|48.22|48.59|49.6386|48.68|47.67|47.86|48.01|47.31|46.86|45.82|45.29|44.92|43.95||43.33|42.55|41.745|43.69|43.04|42.2|43.03|43.07|44.24|44.29|44.62|44.54|46.42|45.85|46.38|46.43|44.98|43.32|43.1|42.075|43.385|44.05|45.06|45.35|44.94|46|46.6|47.07|47.96|48.56|47.99|48.63|48.7899||47.21|45.18|44.63|43.51|43.6|42.64|42.5|42.41|42.88|41.17|40.07|39.63|40.16|43.38|43|42.37|42.39|42.5|42.62||41.66|41.52|40.81|41|40.48|40.41|39.94|38.72|38.2|38.53||38.89|39|38.5|39.5||39.43|39.42|39.31|38.97|39.5299|39.16|38.98|38.4|37.16|35.75|35.73|35.11|35.7|35.16|36.45|36.88|35.78|35.82|36.5|35.91||34.67|34.86|34.9|35.27|35.29|34.82|34.82|35.54|35.5|35.37|35.73|34.5|37.09|36.8|36.58|35.92|34.74|34.34|34.1531|34.89|35.77|36.32|37.05|37.22|37.87|38.67|38.49|38.85|38.53|37.86|37.61|37.6|37.8|37.61|37.19|36.77|36.21|35.97|35.265|35.68|35.77|34.86|34.84|33.62|33.1|33.2|32.55|32.38|33.59|34.09|34.66|34.83|35.13|35.37|35.24|35.96|38.86||39|40.41|41.71|41.4|40.4|39|38.97|39.62|39.95|41.7|41.67|41.5|42.1|40.43|39.85|38.0599|36.35|34.21|34.95|34.9|35.64|36.18|35.87|34.45|35.31|35.27|34.96|35.88|36.11|34.74|33.66|33.24|32.38|32.69|32.6|32.01|31.71|31.83|31.4|31.95|32|32.74|32.05
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|220.12|220.01|219.88|220.68|217.1|219.75|223.29|223.58|222.91|223.86|223.51|222.43|223.78|224.59|224.88|222.65|223.34|224.84||223.29|223.47|217.24|220|203.68|202.76|200.66|199.37|204.14|205.29|207.5|206.66|207.15|208.46|211.68|210.68|210.52|211.97|212.02|213.37|213.85|223.37|215|214.92|217.95|215|213.14|210.8|207.83|207.03|206.97|205.11|203.79|203.82|204.43|204.035|201.34|202.7|204.31|204.03||203.61|204.55|204.03|207.33|203.955|202.05|202.2873|200.945|203.13|205.37|207.9176|208.74|207|208.21|202.98|202.7|202.11|198.3|200.3099|196.49|196.05|197.64|195.435|196.59|196.37|196.31|197.1804|191|187.5814|190.44|186.77|186.75|189.91||188.98|191.5|190.22|190.35|192.06|189.84|186.96|185.095|184.02|183.01|186.49|187.1586|186.345|191.295|192.79|192.53|194.86|194.37|195.9||203.6875|205.02|208.83|207.755|205.01|206.525|206.85|206.49|200.79|203.5||202.3|199.88|201.84|202.63||199.235|200.845|199.59|197.87|200.691|197.32|198.96|204.21|200.25|198.495|198.94|200.215|200|201.53|201.07|199.66|204.23|206.68|206.12|204.62||204|205.23|203.92|203.605|202.94|205.35|206.53|206.84|203.68|203.43|203.11|202.68|216.865|212.19|209.78|204.37|201.9201|198.465|197.1|195.85|196.2|203.03|204.89|212.985|211.61|210.31|210.855|209.495|209.95|207.275|205.6|204.92|204.93|202.7875|202.83|202.5351|202|196.48|191.7|193.43|195.26|192.34|192.13|184.45|183.58|188.22|188.29|190|195.61|197.89|201.43|199.63|197.13|192.66|192.52|191.875|187.41||191.86|194.88|197.89|190.48|188.27|190.59|194.15|192.465|189.255|191.19|191.48|194.31|206.84|208.3|208.32|207.3|207.84|208.37|207.55|202.76|201.22|198.5|199.04|196.59|197.96|193.73|195.008|197.49|195.24|195.88|196.01|197.84|194.17|193.81|191.08|192.755|192.45|192.94|189.75|189.91|187.69|189.09|189.4
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|34.47|34.07|34.52|34.1899|33.92|34.17|34.305|34.79|35.05|35.55|35.44|34.77|34.46|34.2|34.26|34.83|35.81|36.26||36.22|36.505|36.32|37.64|37.56|37.37|37.11|36.52|36.82|38|37.87|37.15|37.39|37.58|38.19|37.37|36.5|36.355|36.46|36.685|36.67|36.48|35.68|35.4|35.73|35.48|35.96|35.62|34.98|34.96|34.47|33.82|33.66|33.28|32.78|32.91|33.3|32.845|32.95|32.39||32.85|33.22|33.14|33.5|33.93|33.91|34.9|35.45|35.32|34.44|34.59|34.73|35.34|35.06|34.4|34.57|34.57|34.05|33.64|33.285|33.14|33.47|34.13|34.225|34.03|34.12|33.88|33.55|34.03|34.5|34.33|34.38|34.64||34.96|37.79|37.94|37.3|37.4|37.44|36.98|37.1|36.92|36.27|36.39|37|35.51|36.015|36.41|36.17|36.415|36.94|37.22||35.41|35.26|35.64|36.19|36.1|37.12|37.32|36.98|37.2|38.09||37.96|38.3|37.91|37.1||36.28|36.37|36.21|35.6|35.57|35.38|35.82|35.15|35.14|34.965|34.89|35|35.07|35.06|34.96|34.95|34.89|34.26|34.305|34.61||34.56|35.46|35.38|32.35|32.12|32.095|31.535|31.99|30.855|30.595|30.23|30.08|30.3|29.75|29.72|29.07|27.5|27.34|27.68|26.56|26.65|27.21|27.59|28.3|28.36|28.215|28.48|29|28.78|28.61|28.63|28.36|28.04|27.51|27.39|26.84|27.1|27.265|26.315|26.27|26.51|26.74|26.805|26.23|25.725|26.46|26.29|26.02|26.75|27.18|27.95|27.305|26.58|26.6627|27.135|26.965|26.61||27.12|28.53|29.3|27.77|27.79|27.49|27.47|27.05|26.76|26.67|26.77|27.05|27.63|27.28|27.34|27.605|27.98|28.04|27.95|28.1|27.98|28.25|28.56|28.05|27.495|27.43|25.58|25.5|24.61|24.585|24.22|24.4664|24.52|24.65|24.5|24.35|24.29|24.6|24.01|23.875|23.53|23.49|23.5
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|107.11|107.48|107.85|105.9|103.79|107.13|107.255|108.275|110.53|108.97|108.16|109.84|109.97|107.96|107.45|107.07|108.2|107.99||106.6|105.82|104.545|104.555|104.7|104.24|104.02|104.53|106.78|107.27|107.86|105.24|105.24|105.965|106.86|105.35|105.675|106.45|106.51|106.17|105.29|106.48|104.5|102.91|101.68|99.64|99.29|99.46|99.05|98.5|97.8499|95.75|95.19|93.8345|95.08|94.8|95.03|96.5165|96.28|93.735||92.52|92.665|92.82|94.2|92.59|91.17|92.21|90.8|94.72|95.67|96.84|95.965|96.51|96.37|95.425|93.82|93.19|93.44|92.26|86.55|87.8|86.0016|87.19|88.54|88.95|91.75|88.78|84.93|79.19|80.54|81.46|82.89|83.74||83.895|83.46|83.03|83.68|84.67|82.78|82.375|81.14|81.825|81.16|79.44|80.97|81.01|82.72|81.68|79.99|81.565|83.8|84.57||84.71|85.31|83.78|82.06|79.35|79.34|79.3099|78.682|74.32|74.72||74.63|75.44|74.75|75.31||74.745|75.52|75.94|76.31|77.43|79.5596|79.86|79.44|80.42|80|80.67|80.71|81.24|81.55|81.06|80.29|77.325|78.59|79.335|79.14||79.7|80.13|79.78|78.82|79.13|78.53|78.26|76.58|73.4|71.9|72.68|75.8975|73.94|62.27|63.15|62.52|62.21|62.27|61.1473|61.05|60.68|68.81|66.33|67.9|69.26|69.14|68.91|68.415|68.6|68.08|67.73|68.9|70.66|71.07|70.76|71.08|71.685|72.11|71.16|71.065|70.37|70.72|71.15|68.63|67.64|67.89|67.44|67.5999|68.19|68.18|67.86|68.49|68.86|68.52|69.95|71.11|71.95||72.61|74.24|74.47|74.38|75.89|76.1|75.31|75.58|76.19|75.44|74.32|74.35|75.335|76.16|77.11|77.32|77.2|76.85|76.47|73.663|72.88|72.61|72.12|71.5|71.98|71.61|72.135|72.45|74.82|81.74|80.46|81.05|80.82|80.095|79.735|79.5|79.83|78.9|75.7|75.19|74.43|75.76|77.32
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|28.37|27.34|27.08|26.53|25.66|26.54|28.05|27.58|27.57|27.54|28.55|30|30.05|31.55|30.6|31.02|29.6|29.44||29.79|29.6|29.93|29.23|28.82|28.65|28.41|27.54|27.77|27.63|27.8|27.44|26.67|27.85|29.6686|28.14|29.14|30.3|29.605|29.82|29.7|30.21|29.78|30.85|28.34|27.45|27.89|25.98|26.6|26.37|27.19|26.7|26.3|25.76|25.77|25|25.12|25.45|26.38|25.99||25.62|24.705|23.69|22.075|23.09|23.48|23.845|24.95|23.95|24.27|23.4|23.5|23.99|23.94|24|24.71|24.25|23.48|22.55|22.58|22.33|24.03|24.53|25.16|24.57|23.91|24.44|24.75|26.03|24.97|24|24.35|26.91||26.65|26.16|26.92|27.4|28.2|30.3|31.5|30.28|29.69|28.63|30.31|32.0699|32.84|30.515|31.35|28.8099|29.65|29.73|29.8135||28.2299|28.25|27.93|27.55|28.22|26.51|26.02|26.94|26.94|27.73||28.11|28.0699|28.295|27.765||28.95|28.2|25.93|24.85|24.28|24.25|22.66|21.58|20.61|20.76|20.85|20.5|20.44|20.4|21.2|20.98|21.25|21.2|20.8|20.21||20.1|20.85|22.1|22.33|22.305|22.14|22.2|22.445|22.35|22.47|23.63|22.54|24.89|25.785|25.84|24.98|23.64|22.05|21.98|22.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|80.1|79.83|79.93|79.77|78.86|81.12|82.65|83.68|83.65|83.73|82.79|83.77|85.51|84.16|84.17|83.81|84.63|84.1||82.76|81.35|80.97|80.56|81.35|81.12|78.47|77.21|78.5|77.97|79.46|78.76|78.3|78.6|79.84|79.05|78.7|78.97|81.53|82.12|81.62|81.14|80.86|81.84|82.16|81.65|81.17|80.96|79.86|80.89|80.75|78.92|78.79|78.68|79.5|77.8|78.21|80.35|82.38|81.8||78.35|79.25|80.25|80.33|81.27|80.05|80.92|79.44|79.92|81.3994|81.01|80.81|82.76|83.48|80.92|83.19|81.935|84.16|86.33|86.02|84.35|83.63|81.48|82.53|81.39|84.04|85.13|83.21|81.32|78.82|77.97|77.77|77.87||77.27|77.3|79.62|79.8|80.16|81.17|79.78|79.35|78.22|75.87|76.33|77.41|75.995|78.78|78.51|78.59|77.44|77.97|79.04||79.09|79.42|77.56|76.09|76.75|77.15|79.74|78|76|78.85||79.16|77.62|77.69|78.5||78.44|79.2|78.41|77.63|80|78.67|76.82|77.31|78.78|77.61|77.15|78.5117|77.95|79.44|76.38|76.2|73.09|73.78|72.85|73.63||74.1249|73.37|70.41|71.385|72.57|75.32|74.77|74.62|72.5|73.1|76.2|76.92|82.38|68.305|68.71|68.91|68.44|65.95|64.435|64.87|65.1|68.03|70.97|73.58|72.92|72.35|73.01|73.02|73.35|73.46|73|72.13|73.57|75|74.61|74.25|71.66|69.93|68.22|67.33|67.15|66.97|67.81|65.23|64.54|65.15|66.11|67.145|70.42|70.24|68.88|67.33|65.86|63.62|62.79|62.6|62.39||63.91|65.2|63.23|62.69|64.46|64.345|63.53|62.73|63.52|63.66|62.56|63.7|64.74|63.57|65.15|64.95|65.58|64.87|65.49|64.93|63.46|63.7|63.01|62.115|60.92|60.08|60.45|62.88|68.48|71.03|68.83|69.44|68.23|67.26|66.535|67.43|68.36|68.8|66.22|64.64|63.09|61.36|62.66
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|109.85|109.25|108.92|108.64|105.67|104.94|109.75|110.64|113.89|117.12|119.45|118.46|119.89|118.1|118.97|118.91|124.91|125.41||123.66|124.22|122.59|119.17|120.41|122.9|124.96|125.33|132.78|131.8|133.37|131.6|134.42|138.2|145.75|148|146.72|149.38|147.06|146.75|142.97|144.82|145.27|148.08|147.25|141.97|139.61|139.5|141.64|142.29|140.79|140.11|141.07|138.34|139.14|137.51|138.05|137.46|140.25|139.09||137.24|138.1|136.08|135.64|134.68|130.65|136.42|139.88|143.21|147.01|152.2|152.2|148.96|149.57|141.17|139.46|138|133.54|133.99|126.87|122.38|125.96|122.73|123.2|120.84|122.5|122.5|116.27|120|121.78|120.16|121.36|124.17||124.21|124.42|127.42|129.67|126.24|124.17|122|120.26|119.98|123.57|124.9|126.22|132.12|121.89|115.42|109.15|109.36|109.88|107.88||105.92|105.85|103.87|104.22|100.06|102.49|102.99|100.8|96.02|96.01||96.66|98.21|98.57|103.35||103|102.93|101.95|99.94|97.18|93.58|98|97.37|96.63|95.51|93.61|97.37|97.16|99.4|97.43|98.74|98.48|100.64|98.96|97.49||96.05|98.99|99.22|94.67|92.59|93.47|92.79|88.96|87.75|86.95|88.31|85.13|89.28|91.25|90.65|89.42|89.44|88.66|87.25|88.79|88.66|89.51|88.77|91.13|92.42|97.5|98.87|97.12|98.1|96.85|98.3|96.61|97.9|98.61|104.12|104.84|107.58|103.67|102.63|99.15|98.44|98.56|98.3|96.74|93|97.89|96.46|91.34|93.7|92.26|96|100.24|98.3|98.27|96.63|99|95.87||93.92|96.15|97|95.15|100.09|102|101.73|103.42|107.14|108.6|108.79|110.59|111.72|113.91|113.98|109.36|110.19|110.5|110.89|112.1|113.74|118.3|118.72|120.88|121.33|115.9|117.37|118.85|118.37|117.16|114.35|119.77|117.99|118.17|112.28|112.8|113.62|111.39|107.59|105.53|102.17|103.11|103.8
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|20.4|20.34|19.41|19.63|19.86|20.16|20.55|20.77|21.35|21.07|21.81|22.59|21.39|20.2|20.37|21.11|20.72|18.3||19.2|19.33|17.58|17.12|17.06|17.25|17.23|17.27|17.88|17.74|17.36|17.08|17.49|17.25|17.94|19.2|19.8|23.1|23.2|22.7|23.01|23.03|23.03|22.96|22.75|22.27|22.31|21.9|22.12|22.18|22.64|23.07|23.29|23.09|22.78|22.88|22.88|23.06|23.39|23||23.36|23.57|24.51|27.38|24.13|22.53|23.55|24.68|23.43|23.64|24.6|25.12|26.92|26.65|25.75|27.78|28.65|27.38|27.65|27.79|30.89|39.39|43|24.44|23.52|20.98|20.39|20.07|20.81|20.54|20.43|20.8431|21.13||20.99|21.47|21.3766|21.84|21.99|21.7493|22.36|22.14|21.97|22.01|24.49|23.66|25.48|23.56|23.97|20.14|20.08|19.91|19.68||20.18|20.22|20.09|20.15|20.37|20.12|19.89|19.63|20.14|20.25||21.11|21.25|21.05|20.97||21.67|21.84|21.76|22.12|21.98|22.49|22.83|22.61|22.62|21.42|21.3|21.88|20.61|20.24|20.34|20.51|20.33|20.9|20.74|20.65||20.97|21.47|21.13|21.41|21.55|22.54|22.98|22.74|22.3|22.01|21.7|22.29|22.34|21.5|21.57|21.09|19.97|19.11|18.88|19.15|19.85|20.71|20.59|21.07|20.5|20.6|21.01|22.12|22.84|22.79|23.99|23.91|23.47|23.99|23.39|22.1|22.88|23.4|23.1|22.9|20.35|20.66|21|21.19|20.8|22.2|22.06|22.09|23.04|23.54|23.54|24.59|24.14|23.49|24.49|24.97|24.76||27|29.15|34.37|30.98|29.6|28.98|28.92|28.48|29.15|29.94|27.14|24.45|21.65|20.77|19.43|20.49|19.6|21.17|21.56|24.74|26.85|22.73|||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|23.61|23.99|24.32|24.34|24.57|24.94|24.95|25.77|26.24|25.95|25.9|26.4|26.05|26.27|26.26|27.325|28.165|27.73||28|27.59|27.34|27.75|27.49|27.275|27.2|26.13|26.14|25.3|25.27|25.27|26.64|26.25|27.27|27.5|26.75|26.82|27.13|28|28.255|28.9|29|28.86|28.69|28.165|28.36|27.435|27.54|26.93|26.09|26.21|26.89|27.25|27.1|27.05|26.5|27.18|27.69|27.85||27.59|27.92|26.9|25.86|25.57|25.47|26.03|26.23|26.065|26.6|26.7|27.16|27.79|27.31|27.55|27.95|27.99|28.56|28.13|29.23|29.96|30.46|31.49|31.41|31.75|31.91|32.29|31.84|32.24|33.43|32.81|33.36|34.88||35|34.43|35.09|34.5|32.93|31.1517|30.43|29.48|29.76|29.18|29.98|29.95|30.18|30.99|31.33|31.11|32.2687|33.2|33.97||36.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|130.98|130.68|129.71|130.11|127.32|132.59|136.5|136.98|137.53|138.86|139.78|140.15|139.91|142.27|142.03|141.32|143.6|144.38||142.61|142.41|140.22|139.75|140.21|140.2|139.97|139.18|144.89|145.81|147.39|146.14|146.22|149.11|151.78|151.65|151.08|149.65|145.55|146.84|147.73|149.1|150.03|150.09|150.72|149.4|147.91|147.25|145.65|146.48|146.71|144.95|145.15|145.42|144.96|143.65|144.23|145.83|149.95|149.63||145.68|146.3|144.81|148.65|148.06|144.43|146.91|150.81|154.36|154.76|159.64|153.26|153.58|154.96|153.15|152.63|143.85|143.98|142.82|138.93|139.6|141.39|142.2|142.34|138.59|139.89|140.46|140.38|138.8|134.3|130.52|135|135.91||130.59|131.01|130.84|130.89|132.92|131.53|131.52|131.69|132|129.12|126.75|127.54|127.88|134.58|134.27|134.79|136.96|137.2|137.9||136.1|138.96|140.08|144.57|146.97|137.94|136.82|133.69|125.97|125.5||123.68|123.08|123.23|123.49||120.69|120.47|118.87|118.36|118.62|118.49|118.54|118.69|119.16|118.34|118.62|122.11|120.19|117.8|117.59|118.2|120.01|121.39|121.78|123||123.36|124.82|123.62|120.32|119.98|120.61|119.61|119.44|114.44|111.03|113.36|113.59|117.08|109.28|108.6|106.57|107.65|104.99|99.31|101.93|95|96.51|98.89|100.37|99.11|100.26|101.41|101.08|102.2|101.31|100.35|101.69|101.95|101.81|100.38|101.55|100.25|97.38|95.18|94.67|96.35|97.23|95.98|94.37|97.05|96.97|95.05|96.15|101.08|101.12|100.55|98.99|98.68|98.22|99.45|99.73|99.12||101.09|103.32|103.17|101.09|99.66|100.08|100.63|99.96|99.58|98.22|97.02|96.22|96.1|96.49|98.37|98.3|99.91|100.69|100.43|98.27|96.93|97.35|97|94.47|95.5|93.16|93.25|94.99|93.38|93.6|93.02|93.37|92.15|92.59|92.24|92.87|93.56|92.58|90.3|89.37|86.79|87.64|87.6
00718|1167331|/equities/sotera-health-co|R1000GROWTH|24|24.18|23.78|23.64|23.79|24.3|24.2|24.53|24.99|25.16|25.05|25.63|25.73|25.49|25.17|24.78|24.57|24.57||24.52|24.29|24.18|24.28|24.08|24.44|23.75|23.29|23.25|22.75|23.12|24.4|24.59|24.755|24.92|24.69|23.68|24.99|25.15|25.87|25.91|25.91|26.01|26.34|26.49|25.9|25.47|25.73|26.27|26.26|26.49|26.4|26.31|26.35|26.32|25.97|26.425|26.1|26.01|25.6||25.52|25.41|24.84|24.81|25.51|25.25|26.01|26|26.74|26.41|27.37|27.94|27.5088|30.32|29.31|28.84|28.69|27.975|26.4|26.79|26.34|27.25|28.1154|27.69|26.48|26.7|27.2|27.37|27.9|28.49|28.55|28|28.62||28|28.26|28.41|28.06|28.15|27.75|27.48|27|27.13|26.73|26.3|26.23|26.48|27.61|27.61|27.19|26.79|26.95|25.95||26.09|26.47|25.525|25.89|25.7|25.585|26.44|26.61|27.07|27.89||28.06|28.0698|28.24|27.75||27.16|27.62|27.5|27.33|27.68|27.13|26.03|26.38|25.87|25.73|25.8|26.2978|26.95|27.49|28.19|28.49|28.21|27.63|28.3399|28.65||27.92|29|28.66|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|61.38|61.57|60.63|60.43|59.4|62.45|62.94|63.32|64.69|65.79|65.8758|66.86|66.71|65.1|65.33|64.68|64.45|65.67||62.6|62.92|61.2|62.43|62.38|63.03|62.19|62.32|64.91|64.74|64.1999|64.36|64.35|65.29|66.22|63.72|61.66|60.73|59.58|57.08|55.61|55.87|55.71|55.17|54.7|52.15|51.07|51.4|51.84|52.71|51.76|51.55|52.1|51.77|51.96|52.08|51.15|51.98|52.05|52.59||51.07|52.21|51.44|51.99|50.38|47.9|47.5|46.69|47.53|47.74|49.23|48.17|48.865|49.57|49.9|49.76|49.35|48|48.38|46.04|44.73|45.24|44.47|44.09|42.25|44.29|43.989|42.87|42.72|41.06|40.45|41.52|41.39||39.42|38.85|38.89|39.22|39.14|38.37|37.43|36.99|35.43|35.28|36|35.84|35.94|39.19|39.04|38.83|40.49|40.32|40.2||39.8248|41.58|41.67|41.99|40.46|40.19|41.55|41.44|38.45|38.11||37.15|36.91|36.95|36.82||36.8|36.9|36.88|36.99|37.78|38.34|38.9891|38.79|40|40.17|40.21|39.69|39.07|38.835|39.09|37.74|37.545|37.76|37.58|38.04||38.4|38.64|36.47|35.99|36.18|37.015|37.06|37.34|34.8|33.705|34.04|34.61|34.94|32.925|32.81|32.18|32.57|32.15|31.796|31.99|30.9|31.68|32.21|32.68|32.32|32.27|33.61|34.34|33.75|33.4|33.42|33.13|33.37|33.27|32.94|32.15|31.695|31.17|30|29.31|29.13|29.695|30.39|29.005|29.47|30.1|29.76|31.3299|32.55|31.535|30.795|30.64|30.19|29.85|29.61|29.77|30.11||31.04|31.15|30.87|30.14|30.52|30.4|30.22|30.11|30.26|30.31|30|30.32|30.75|31.359|31.47|31.1102|30.73|30.89|31.09|30.22|28.52|28.23|28.82|28.22|28.27|27.43|27.75|28.065|28.24|28.4|27.955|28.34|27.92|27.32|26.74|27.42|27.29|27.25|26.56|26.335|25.82|24.99|25.69
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|59.33|59.42|59.66|58.17|58.83|59.6|62.15|63.22|64.28|65.25|66.55|70.72|58.2|57.21|57.57|56.96|56.06|56.36||56.94|57.2|57.9|58.35|58.2|58|55.33|53|53.93|54.38|53.81|53.81|54|54.36|55.53|55.79|55.03|54.98|55.85|56.23|55.92|55.81|55.97|56.35|56.05|56.65|56.91|57.66|57.22|57.41|57.05|57.16|56.76|56.92|58.44|58.5|57.13|56.5|56.31|56.4||55.66|56.67|57.07|56.4|56.16|57.27|61.32|57.54|58.08|57.89|56.69|57.54|57.95|58.16|58.16|59.18|57.26|57.44|56.91|54.78|53.09|52.91|54.35|52.77|50.14|51.84|49.97|48.74|47.98|47.78|48.58|47.78|47.25||47.22|47.39|47.74|47.78|50.01|54.75|56.98|58.02|58.28|57.67|58.32|58.12|60|57.66|56.99|55.6|52.89|52.69|53.38||52.09|52.48|51.34|48.72|48.48|49.41|49.16|49.42|48.13|48.61||48.76|49.11|48.6|48.77||47.88|48.83|47.49|46.67|48|47.55|46.36|45.75|44.83|44.99|44.53|45.09|44.38|45.24|45.07|44.47|45.33|44.89|43.43|42.85||43.09|42.13|41.78|42.35|42.74|42.41|42.68|42.74|41.1|41.23|41.75|40.75|42.96|39.41|39.91|39.75|39.8|38.43|39.48|37.88|37.65|37.66|38.63|39.26|39.68|39.29|39.43|40.27|41.74|41.65|41.87|40.74|40.81|40.34|40.54|40.44|40.9|40.48|40.5|41.22|41.09|40.15|40.36|39.47|39.39|39.07|39.94|40.52|41.07|41.02|41.8|41.81|42.26|42.44|43.61|43.09|43.77||43.35|45.49|44.69|44.29|44.78|45.35|46.25|46.04|45.5|45.04|44.17|44.44|45.62|45.1|45.49|46.1|46.27|46.54|46.35|44.74|45.76|45.64|45.45|44.99|47|48.9|45.76|45.35|45.94|45.17|45.6|46.35|46.54|46.93|46.75|46.79|47.36|47.58|45.91|46.44|46.41|46.38|46.04
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|50.72|50.48|50.6|50.73|50.53|50.845|50.65|50.91|51.9097|52.08|51.68|52.13|52.52|52.79|52.535|53.64|53.99|54.57||53.75|53.355|53.75|53.47|53.33|53.39|52.6|53.14|51.98|51.84|52.465|52.7087|52.52|53.05|53.7|53.34|51.72|52.195|54.145|54.25|54.47|53.91|54.35|56.015|56.5277|57.3|57.47|56.53|57.51|57.36|56.94|55.995|55.96|55.435|55.62|54.72|55.035|55.03|55.12|56.015||55.2|54.787|54.62|54.79|55.16|54.715|55.89|56.2899|57.1|56.51|57.1|57.03|56.85|55.97|56.2|55.92|55.7725|55.43|55.07|54.1|55.63|53.58|53.84|53.88|55.28|54.595|54.775|55.18|55.77|57.84|57.22|57.25|58.77||58.94|57.06|56.94|56.73|55.53|54.8|54.76|55.39|55.61|56.78|57.25|57.16|56.63|57.12|58.27|56.13|56|55.56|54.3||54.74|54.59|54.9754|53.43|52.55|52.49|52.1|52.74|50.53|50||50.71|50.66|50.505|51.155||50.78|50.7|50.61|50.74|51.67|50.86|50.49|50.18|50.885|51.08|50.6|50.34|49.07|48.47|48.59|48.1|47.99|47.87|47.82|47.99||47.35|46.85|46.84|46.32|46.73|47.33|47.55|47.99|47.56|47.265|48.7|49.07|49.47|46.38|46.18|45.64|44.22|42.3|40|40.09|40.65|41.94|41.86|42.04|41.94|41.99|42.26|42.66|42.7|42.69|43.03|43.01|42.88|42.22|42.33|42.44|42.45|42.1|41.68|41.08|39.3|41.27|40.22|41.5|40.41|42.29|42.8|42.53|42.27|42.78|43.43|42.98|42.955|41.25|41.97|42.21|42.58||45.01|46.16|45.91|44.69|43.95|43.37|42.09|41.65|41.7|41.68|41.61|42.77|43.32|43.935|43.99|42.81|44.315|45.97|45.41|45.13|45.38|45.33|42.41|43.4|43.11|42.365|41.23|42.503|42.73|42.85|44.44|45.6|45.19|46.8299|46.02|45.95|46.02|46.285|45.06|46.81|46.1|44.28|43.685
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|143.31|142.03|142.25|141.14|138.63|142.5799|144|144.47|143.63|145.66|146.66|148.66|148.95|147.24|146.91|145|144.73|143.76||141.38|139.92|135.69|136.6|135.47|134.72|132.39|130.07|133.4|135.38|136.96|134.98|138.36|138.98|142.5|142.04|138.22|140.22|140.02|141.93|141.86|142.89|140.92|141.59|141.74|139.9|140.44|135.9|133.19|135.28|136|135.97|134.6|132.4|132.04|131.68|132.01|130.67|130.85|130.84||129.85|125.93|124.99|124.5|123.59|122.99|126.09|125.31|126.17|128.21|133.49|133.66|133.28|132.74|130.9|127.8|126.93|126.83|125.67|124.68|127.7|130.05|130.49|130.99|127.94|132.51|134.47|132.75|132.25|132.29|128.84|128.91|129.09||130.2|132.09|133.04|131.85|131.94|130.27|129.73|127.39|125.21|120.24|119.04|120.61|121.46|127.94|128.78|131.5|136.53|137.6|137.36||137.84|141.31|138.45|138.65|138.76|139.15|137.41|135.19|131|132.85||133.66|133.55|132.99|133.32||131.8|133.49|130.79|133.28|134.23|133.5|135.09|134.02|134.16|132.24|131.97|133.1|134.76|134.49|133.57|133.9|130.08|129.77|126.81|129.34||129.54|131.29|130.15|132.98|134.82|137.97|137.13|136.37|130.16|126.85|129.77|130.92|129.25|115.52|114.95|114.74|113.96|109.53|106.3|106.21|108.42|108.94|112.55|114.88|113.41|112.44|113.2|114|115.18|116|111.14|110.6|111.93|113.22|112.09|111.06|109.05|108.39|106.37|106.9|106.28|105.71|107.39|104.55|103.24|109.06|108.55|109.46|113.77|113.93|113.01|111.15|110.28|109.34|110.64|110.75|110.96||114.83|115.42|114.99|112.6|110.37|110.66|109.29|109.2|112.13|110.7|106.59|106.19|107.7|105.65|107.28|107.09|106.75|106.44|108.06|103|100.83|100.75|101.03|97.79|96.48|96.12|96.6|96.03|95.67|95.86|97.21|99.32|98.7|99.45|98.45|98.28|97.52|97.92|94.56|96.61|95.63|98.64|99.56
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|20.77|20.79|20.795|20.63|20.485|21.135|21.38|21.645|21.92|21.64|21.615|21.4|21.32|21|20.93|20.88|20.87|20.75||20.37|20.22|19.5|18.99|19.015|19.23|18.46|18.115|18.62|18.44|18.23|18.09|18.09|18.23|18.69|18.65|17.82|16.89|16.66|16.79|16.73|16.865|17.02|16.865|17.01|16.89|16.58|16.68|16.99|16.945|17.25|17.29|17.465|17.88|17.39|17.94|16.53|15.7|15.835|15.725||15.685|15.63|15.42|16.035|15.79|15.425|15.19|15.71|15.86|16.245|16.88|16.82|16.92|16.82|17.08|16.875|15.74|15.7|15.37|14.61|14.885|15.12|15.24|15.39|14.69|14.765|14.59|13.89|13.82|13.9|14.3|15.59|16.04||15.66|15.535|15.65|15.48|15.48|15.75|15.65|15.59|15.51|15.48|15.436|15.01|14.73|15.25|15.5157|15.04|15.235|15.175|15.05||14.94|15.045|14.9|14.93|14.53|14.36|14.6|14.3399|13.38|13.46||13.44|13.27|13.26|13.3484||13.43|13.41|13.34|13.21|13.41|13.34|13.33|13.49|13.67|14|13.2|13.25|13.36|13.26|13.205|12.935|12.62|12.25|12.515|12.53||12.375|12.16|11.93|11.06|11|11.29|11.34|11.12|10.82|10.03|10.195|10.5|11.05|10.12|10.31|9.825|9.62|9.19|8.95|8.885|8.78|9.27|9.46|9.81|9.81|9.805|9.61|9.73|9.44|9.155|9.09|9.25|9.77|10.09|9.94|9.765|9.92|9.63|9.39|9.455|9.2|8.89|8.92|8.54|8.62|9.29|9.49|9.37|9.88|9.83|9.84|9.56|9.22|8.94|9.71|10.04|11.17||10.61|10.77|10.98|10.82|10.43|10.4675|10.53|10.6|10.545|10.63|10.685|10.8527|10.98|10.68|10.59|10.65|10.815|10.77|11.13|11.13|11.28|11.5|9.88|9.69|9.68|9.39|9.09|9.085|8.64|8.75|9.04|9.14|9.04|9.16|8.925|9.243|8.31|8.07|8.1|8.07|7.97|7.86|8.06
00725|1164707|/equities/curevac-bv|R1000GROWTH|60.4|58.05|59.49|64.77|68.12|58.8|101|100.15|101.7|100.218|107.3|111.76|110.73|125.51|116.13|114.51|114.61|109||113.5534|113.35|116.92|116|117.98|116.2|116.72|112.76|115.51|116.92|110.32|102.35|99.65|100.7|107.44|103.93|96.17|116.35|116.75|121.89|117.26|120.99|130.39|128.28|121.66|116.48|114.64|113|111.1|113|109.29|108.4371|104.21|97|93|92.33|90.54|92.4|93.08|93.3883||93.89|92.82|88.76|87.99|87.82|86.9|90.17|94.55|96.75|96.11|92.9|94.29|94.09|90.25|88.08|89.32|91|85.5|84.41|83.38|86.87|93.17|96.73|97|96.71|100|103.41|101.4083|106.16|110.12|110.42|111.61|119.21||120.9899|117.43|120.75|120.74|133|120.725|113|108|100.1|101.06|92|88.37|101.04|103.32|105.45|103.25|103.17|104.17|106.52||103.6|101.79|100.35|104.5|103.5|109.17|104|89.17|87.5|87.45||83|90|86.4|93.18||103.7052|104.5|112.77|113.94|110.0396|112.83|120|126.7099|129.03|121.82|132.95|151.6|130.99|118.32|106.5|103.8|103.12|105|106.5|86||82.0184|84.95|85.06|79.93|75.95|77.67|77.77|85.68|75.2|71.86|61.94|61.3|55.38|51.4|50.97|49.4999|49|50.78|50.35|50.59|47.71|50.35|51.3|52.89|50.5|53.05|53.59|54.8|53|53.19|55.2|55.35|55.5|56.29|56.7|56.48|55|50.6|47.88|48.7|49.6|46.67|47.84|45.8|45.56|50.3|50.56|50.08|53.28|53.11|54.5|54.3|54.75|55.378|56.54|58.3|60.23||64.18|58.94|59.75|57.4|60.59|60.44|59.84|62.25|63.25|68.94|69.7395|66.87|67.99|73.05|85|56|||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|17.53|17.36|16.81|16.8|16.93|17.14|17.01|17.56|17.82|17.55|17.77|18.68|18.33|16.99|16.6995|16.89|16.595|15.975||16.359|16.04|16.04|15.57|15.54|15.58|15.21|15.2|15.98|15.42|15.19|15.83|17.16|17.48|18.66|19.2|18.69|20.19|19.418|20.55|21.06|22.2|22.15|22.65|21.62|19.685|19.19|18.52|17.27|18.36|19.5|20.69|21.07|20.61|20.26|20.81|20.88|22.28|22.25|21.97||22.7921|21.54|20.53|22.45|23.39|23.21|25.83|27.5|28.08|28.5|28.26|28.34|30.04|29.14|27.13|27.2|24.14|22.29|22.57|24|28.67|31.93|32.25|30.78|29.3|31.61|30.82|28.85|30.84|33.48|31.76|32.52|35.74||37.17|39.2|35.35|31.93|28|27.0999|29.61|29.89|28.8|27.36|26.36|26.15|26.82|29.91|28.8|30.39|31.5|31.27|28.24||26.75|27.21|28.05|28.69|26.89|28.35|29.2|28.45|26.2|24.13||24.11|25.2|25.27|27.32||29.45|29.5|32.3895|32|30.6|29.44|28.11|29.45|29.48|26.79|26.86|27.68|26.5|25.64|21.9|21.89|20.72|23|23.9|23.06||20.47|19.5|19.9|19.99|20.65|19.66|18.84|19.88|19.1|19.02|18.59|18.7983|20.8|20.8|19.11|18.37|17.2|17.33|17.45|18.09|17.94|19.14|19.0374|20.17|22.32|22.7|23.53|23.34|24.98|27|26.56|24.3299|24.27|22.45|19.07|17.73|18.445|19.18|18.97|19.3|19.47|19.4|17.24|16.75|16.2399|17.5|16.78|15.86|15.74|16.43|16.74|18.08|13.25|13.26|13.33|12.15|12||12.19|11.3633|11.2|10.9|10.94|10.85|10.8|10.91|11|11.05|10.97|11|11|11.1|11.1294|11.14|11|10.97|11.13|11.19|11.11|11.15|11.18|10.99|11.175|11.37|11.7999|11.9999|12.1|12.32|12.02|12.17|12.34|12.45|12.1499|12.1399|12.05|11.66|11.6|12.15|11.8|11.74|11.57
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|46.01|45.24|44.69|45.33|44.91|46.52|47.45|48.05|47.74|48.02|48.81|48.95|49.05|48.33|47.42|47.14|48.48|49.03||48.84|49|48.66|49.47|49.72|49.97|48.63|47.88|49.78|49.64|48.61|46.88|47.75|48.84|50|48.34|47.43|47.44|46.99|46.84|45.86|46.78|46.08|42.44|42.35|42.27|41.58|41.64|40.65|40.83|40.75|41.2|41.81|40.42|40.68|39.72|39.8|39.52|39.45|39.31||38.42|38.45|38.06|38.01|37.92|36.71|36.25|36.52|37.14|37.59|39.2|39.1|38.73|38.29|37.19|37.39|36.98|37.72|38.2|35.63|36.3|36.97|36.65|36.54|35.74|36.5|36.89|35.51|35.88|35.02|35.05|35.24|35.86||35.05|35.77|35.95|37.48|37.75|38.29|37.33|36.55|35.95|35.12|33.79|34.1|33.27|34.69|35.94|33.82|34.5|34.24|34.39||34.37|35.62|36.73|37.47|38.21|38.41|39.3|39.29|37.52|37.79||37.99|37.55|37.72|38.09||36.63|36.49|35.53|34.9|35|35.05|34.4|33.85|34.15|33.92|34.1|34.24|33.49|35.26|35.41|31.64|30.45|30.45|28.84|29.02||28.87|28.84|27.5|26.18|26.07|26.08|25.38|24.94|23.53|23.04|23.5|23.97|24.6|21.67|21.52|20.81|20.75|20.72|20.43|20.63|22.09|22.44|22|22.81|22.73|21.99|22.17|22.75|23.04|22.64|22.69|23.32|23.91|24.5|24.27|23.36|23.42|23.08|22.34|22.61|22.45|22.08|20.21|19.66|19.3|20.14|19.64|19.48|20.73|20.78|21.42|21.01|21.04|20.57|20.55|20.19|20.08||20.71|21.55|21.15|20.37|21.1|21.44|21.3|20.96|21.19|20.72|20.2|20.65|21.27|21.14|21.22|21.51|21.37|22.21|22.59|21.52|20.12|19.34|19.47|19.25|18.77|18.69|18.74|19.11|17.59|18.05|18.43|18.73|18.46|18|17.79|17.92|18.19|18.18|17.07|17.49|16.77|16.37|16.38
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|27.25|27.25|27.24|28.04|28.1|28.2|27.46|27.63|28.67|26.96|27.26|26.42|25.85|26.485|26.81|26.03|26.14|26.72||26.54|26.9|27.09|26.755|26.95|27.26|26.66|26.09|26.6|26.1|26.55|27.8|28.46|29.33|29.74|29.49|31.22|31.65|31.87|32.54|33.6|33.31|33.61|33.66|32.62|31.46|30.55|28.14|28.28|28.42|28.79|28.54|28.53|27.71|27.45|26.98|27.45|27.07|28.55|28.3503||28.45|27.74|26.51|28.42|29.88|30.2199|27.8|29.45|31.48|31.11|31.005|31.75|31.6|30.58|27.735|27.92|27.47|27.28|28.13|31.45|33.8|36.03|36.94|36.71|35.16|36.08|36.92|36.66|36.47|37.7688|38.2|39|39.37||39.277|39.34|39.89|40.5|37.61|37.5|36.78|36|35.49|35.35|34.6499|34.9999|36|37.18|37.98|38.31|37.5|37.8999|38.59||36.45|35.27|34.73|35.91|36.8|35.23|33.5|33.19|33.31|34.47||35.14|35.49|37.8|39.8635||40.48|41.79|39.54|37.8|39.4996|40.05|39.2998|35.45|36.27|39.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|34.68|34.17|34.2|32.73|32.58|32.4|32.24|32.08|32.63|32.82|32.92|34.75|35.74|36.65|37.3|37.09|36.315|35.93||36.33|35.65|35.52|32.96|32.33|30.99|30.96|29.82|30.23|29.03|29.11|30.13|31.02|31.8|32.84|33.78|33.46|35.87|36.8975|36.18|37.62|37.8|37.55|37.5|37.77|37.5|36.62|35.1809|36.19|36.56|36.699|36.99|37.4|37.505|37.38|37.57|38.31|37.1|37.1|37.39||37.33|35.58|34.56|35.42|36|35.63|37.62|37.82|37.79|37.89|38.09|39.3|40.12|39.82|38.81|37.55|36.53|35.75|35.36|37.64|38.48|38.88|39.91|39.92|37.6|38.42|39.12|39.05|40.64|40.68|40.16|39.9|40.17||40.12|40.04|39.5|39.97|40.1|39.6648|38.64|38.93|39.695|38.63|38.6|38|37.09|36.62|36.2|34.365|33.5|34.41|34.55||34.66|34.5|35.11|33.89|33.49|34.2|34.48|33.71|32.61|30.13||29.97|30.18|32.15|32.14||32.82|34.38|34.6|33.56|33.68|33.25|33.24|32.4711|33.23|32.24|31.7|31.85|32.15|31.88|32.09|31.8|31.9|32.19|31.8|31.6||31.6|31.19|31.83|32.31|32.5|33.36|34.79|35.56|38|34.8|34.41|34.6|36.93|36.94|36.44|35.5|34.16|33.75|33.795|34.2|33.92|34.125|32.75|34.14|33.78|33.95|34.74|35.26|34.75|34.865|35.5|35.65|35.02|34.9|34.41|34.14|34.25|34.35|36.13|38.1|38.09|36.74|36|34.94|34.79|36.72|36.9|34.89|33.37|33.3|33.26|33.592|34.1899|34.4|35.6|35.24|35.8||38.64|38.89|40.91|41.18|38.9|38.3999|39.515|39.78|38.9|40.52|40.4|39.04|39.99|40.4|38.89|38.255|39.55|39.6|39.85|40.2|40.4|40.47|40.25|38.9902|40.25|42.8726|41.45|41|42.4|42.34|40.4|43.2|50.18||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|484.86|483.64|482.97|482.77|472.01|474.84|471.98|480.24|480.58|490.2|487.75|486.85|487.28|498.51|504.59|503.29|497.85|491.61||500.83|497.55|498.3|496.25|500.72|508|503.78|496.34|490.59|486.45|484.54|486.2|487.75|490.41|494.57|493.1|487.36|486.5|488|484.37|481.08|484.92|477.36|468.53|471.55|475.57|481.11|482.44|487.35|482.4|480.05|471.18|469.58|472.44|471.37|466|465.3|467.59|469.34|468.44||470.95|467.98|473.56|481.44|465.12|461.4|464.92|466.38|463|456.23|456.41|454.83|459.52|460.21|448.48|444.67|440.19|450.25|441.17|436.56|434.59|442.41|452.98|454.98|451.76|469.19|477.24|483.15|484.4|497.02|499.8|498.57|510.61||511.51|511.85|515.84|515.2|514.04|517.58|515.48|515.94|523.06|524.84|521.53|525.63|536.7|560|556.78|554.08|550.12|543.39|534.16||532.02|525.72|541.88|548.1|548.32|553.38|549.6|544.11|538.17|538.64||534.78|538.1|540.28|541.58||539.93|543.81|535.85|535.81|539.64|521.34|513.62|499.84|499.85|486.93|484.28|488.75|487.46|479.1|475.66|480.06|482.2|482.27|481.24|476.11||473.04|480.27|494.26|493.58|482.58|486.26|484.32|488.14|488.8|491.7|489.56|482.35|506.99|508.75|516.62|517.73|500.35|487.48|491.4|478.07|481.91|495.76|492.9|492.44|493.61|493.7|495.17|507.19|503.01|499.3|502.81|495.77|487.67|483.64|482.5|484.13|486.14|485.84|477.42|483.65|484.33|484.58|493.68|487.21|481.75|485.72|485.32|480.93|487.16|487.62|499.08|497.8|503.1|494.55|499.17|509.85|500.8||506.52|523.47|528.29|521.78|521.4|515.07|516.86|511.66|512.59|513.41|517.81|518.38|514.58|513.88|511.63|519.98|509.3|512.39|509.3|515.38|512.73|509.94|506.83|507.49|503.64|496.31|512.99|474.8|469.05|472.59|478.12|484.37|481.68|484.55|483.38|482.28|478.4|475.17|465.42|477.1|477.12|478.95|479.98
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|306.01|310.51|308.77|307.65|308.07|310.615|316.24|319.98|320|324.81|322.68|319.95|322.12|322.39|321.5|308.37|303|302.87||303.8|303.07|296.53|296.07|297.16|298.51|294.12|286.34|285.33|283.5|287.04|280.4|280.85|283.14|287.39|287.99|268.15|281.16|282.52|291.57|288.05|289|289.43|292.77|294.11|289.29|283.36|283.99|281.4|290.34|288.12|281.34|285.23|284.44|282.69|288|289.97|290.07|291|294.32||300|343|379.57|401.81|396|341.99|345.11|349.95|349.95|349.2|347.42|349.21|352.62|342.39|338.65|343.06|339.97|337.94|331|319.73|329.01|329.37|340|339.98|326.81|326.12|330.31|334.75|345.04|349.15|343.02|348.57|351.6||359.27|356.64|362.89|362.68|353.43|353.53|314.88|307.83|321.97|324.24|310.72|323.6|305.36|275.94|271.99|268.41|262.17|258.44|253.81||248.88|251|255.5|256|259.02|262.21|271.82|276.57|279.95|277.63||281.24|284.89|278.81|277.13||276.07|280.86|282.11|274.26|275.31|266.5|262.74|260.98|264.68|263.18|261|268|272.57|264.51|257.54|252.89|251.14|252|249.36|246.92||245.25|246.84|248.48|248.98|245.8|250|254.04|258.55|257.89|269.01|271.32|260.35|266.59|245.78|198.94|197.06|192.64|188.11|187.37|187.69|188.34|190.63|191.42|196|199.89|203.49|205.42|207.24|200.77|193.39|190.97|191.69|190.88|191.2|188.11|186.5|182.63|178.27|170.79|171.98|169.4|171.86|162.94|162.04|162.09|159.23|160.59|160.25|157.12|156.33|157.24|157.23|155.26|157.5|162.85|164.36|165.71||166.03|185.93|188.69|186.11|184.36|184.28|187.2|188.5|189.76|191.43|188.19|187.14|186.85|184.5|188.65|189.69|190.91|191.56|192.59|193.5|195|194.94|191.55|191.5|194.21|186.15|184.9|185.94|184.6|186.19|186.59|190.2|189|188.28|183.47|181.37|175.67|179.99|176.3|180.35|183.5|184.84|180.01
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|17.9271|17.93|18|17.97|17.505|17.6|17.78|17.77|17.94|17.89|17.72|17.9|17.97|18.31|18.26|18.26|18.42|18.27||17.8|18|18.02|18.1|18.1|18.13|18.14|18.65|19.21|19.55|19.75|19.48|19.29|19.49|19.7|19.45|19.42|19.3|19.04|19|18.67|18.81|18.72|18.12|18.85|18.74|18.77|18.75|18.61|18.65|18.6|18.34|18.19|18.3|18.38|18.19|18.21|18.88|18.81|18.72||18.35|18.63|18.64|18.55|18.27|17.93|17.7|18.08|18.12|18.23|18.39|18.08|18.11|18.11|17.91|17.61|17.43|17.63|17.54|16.78|16.67|16.68|16.5|16.58|16.11|16.15|16.16|16.26|16.41|16.32|16.33|16.5|16.63||16.9|16.9|17.09|16.86|16.58|16.56|16.4|16.36|16.68|16|15.99|16.29|16.53|17.2|17.37|17.34|17.52|17.6|17.6||17.63|18.02|18.17|18.22|18.04|18.09|18.07|17.86|17.01|17.29||17.06|17.02|16.96|17.07||16.95|16.95|16.61|16.46|16.66|16.64|16.49|16.41|16.48|16.4|16.45|16.47|16.25|16.22|16.19|15.97|15.88|15.67|15.61|15.7||15.79|16.05|15.89|15.82|15.72|15.68|15.47|15.19|14.64|14.52|14.75|14.89|15.13|14.34|14.28|14.16|14.29|13.83|13.49|13.45|13.62|14.11|14.11|14.11|13.94|14.12|14.82|14.6|14.73|14.71|14.67|14.57|14.67|14.7|14.66|14.71|14.51|14.47|14.15|14.31|14.14|13.96|14.1|13.97|13.76|13.61|13.69|13.9|14.6|14.23|14.61|14.51|14.38|14.11|14.2|14.4|14.58||14.55|14.65|14.54|14.22|14.43|14.51|14.63|14.52|14.59|14.55|13.96|14.14|14.45|14.65|15.07|15.08|14.82|15.06|15.19|14.86|14.79|14.66|14.66|14.46|14.34|14.36|14.46|14.59|14.56|14.66|14.44|14.47|14.41|14.9|14.53|14.35|14.5|14.31|14.02|14.1|14.1|14.13|14.11
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|163.53|163.42|162.6|162.79|159.32|162.73|165.34|168.37|167.89|168.24|168.67|169|168.79|172.13|172.31|171.13|171.21|169.86||168.81|168.86|167.87|167.57|165.07|165.29|164.85|164.95|169.92|169.39|169.57|167.52|165.95|166.28|167.13|165.54|166.02|163.77|165.14|164|162.67|163.66|160|162.2|162.87|162.14|161.99|160.55|156.94|156.08|155.93|154.99|153.79|155.5|154.88|153.25|153.07|154.19|154.01|153.26||152.5|151.09|150.71|150.77|154.4|153.84|154.82|159.88|160.07|163.7|166.24|165|167.44|167.08|164.9|165.68|166.07|166|165.85|159.92|160.2|162.66|167.04|167.88|164.97|169.03|171.59|172.4|172.23|170.23|170.09|172.84|172.81||172.19|171.07|171.96|171.48|169.58|168.73|167.23|160.81|160.52|158|158.34|162.3|162.76|163.65|165.63|164.21|164.2|161.72|160||158.36|159.87|161.29|161.4|156.9|157.08|157.4|156.23|149.28|150.62||150.03|149.1|148.87|149.86||149.9|149.1|149.96|149.01|152.68|152.36|154.91|153.41|155.47|153.42|151.6|152.74|152.99|154.95|153.76|150.64|149.36|151.36|150.73|152.19||151.53|151.11|147.2|142.84|140.46|141.15|141.04|143.91|142.74|143.98|146|144.38|148.73|140.37|140.28|141.27|140.46|136.47|132.23|131.59|138.75|144.39|143.52|145.35|145.8|145.68|145.28|147|146.72|144.57|145.21|145.17|145.8|144.62|142.41|142.04|141.86|140.61|137.03|134.69|134.88|135.2|135.47|133.62|132.85|133.63|132.46|132.03|135.18|134.29|133.22|129.13|125.94|124.9|125.47|125.14|122.34||125.92|129.66|130.08|127.44|126.68|126.01|125.72|124.98|126.5|126|124.93|125.75|126.84|126.5|126|126.82|126.89|128.16|128.15|124.92|120.71|121.76|121.48|121.47|121.26|120.48|120.28|120.84|120.61|117.98|115.19|116.61|115.8|117.06|116.57|119.18|119.56|118.48|113.63|114.11|112.25|111.65|112.33
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|42.98|42.55|43.275|44.33|44.8|43.47|42|39.84|38.65|37.34|38|37.91|36.58|36.05|37|37.82|38.76|39.16||38.88|36.81|34.817|35.06|34.23|34.59|33.65|31.34|32.16|30.69|30.8215|31.77|31.97|34.09|34.4|33.85|32.75|33.45|33.54|32.8|32.4|32.11|32.47|32.68|32.74|31.69|33.1|33.56|34.03|32.6|33.94|31.6899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|100.68|100.16|100.94|100.14|99.47|101.4|102.44|101.53|101.35|101.54|100.62|100.08|100.24|100.5|101.09|101.2|103.5|104.36||103.65|104.58|105.79|111.36|110.91|111.56|111.57|109.4|111.33|112.13|112.14|111.03|111.96|113.01|114.34|114.55|112.84|111.18|111.25|111.12|109.9|109.58|110.13|109.94|110.55|109.69|108.71|108.5|111.67|109.65|110.19|108.66|106.76|106.55|106.3|105.49|102.01|103.31|103.13|102.08||100.44|98.06|98.27|99.03|98.5|98.1|98.58|99.65|98.63|97.25|98.05|97.7|97.6|97.14|97.63|98.86|99.17|98.57|98.53|97.28|98.76|99.05|99.79|99.59|97.92|99.38|99.73|99.9|101.65|101.27|99.64|99.42|99.87||99.45|99.75|101.95|93.99|94.2|92.97|92.14|93.12|93.86|91.92|90.63|90.81|91.75|94.32|93.45|94.29|95.65|96.23|96.29||96.27|98.66|99.09|99.99|100.5|101.4|101.37|101.14|98.42|100.85||100.58|100.42|99|99.51||98.85|97.87|98.2|98.16|98.59|98.42|98.84|98.86|97.79|97.22|97.77|99.19|98.77|98.76|98.5|97.72|97.81|99.43|95.89|96.35||97.12|98|98.35|97.04|96.68|97.08|95.85|96.55|95.44|94.13|94.84|94.86|99.86|96.37|96.96|95.36|92.5|89.8|87.71|88.36|87.23|89.54|89.96|93.27|92.09|90.88|90.22|84.2|84.34|82.8|82.88|82.17|82.39|83.12|82.29|80.35|79.19|79.33|77.32|78.01|77.53|76.85|77.11|75.36|74.96|75.3|74.53|73.91|76.36|76.36|77.77|77.08|76.49|75.68|76.48|75.75|76.49||78.87|80.04|80.54|78.78|77.48|77.48|78.02|77.3|75.57|75.97|75.12|74.76|76.07|76.47|77.09|77.17|76.87|75.45|74.99|74.55|74.15|73.74|74.04|73.4|72.81|72.11|72.07|72.75|72.48|72.57|71.14|71.99|72|71.94|70.04|68.63|67.61|70.31|68.81|68.36|67.37|67.03|67.44
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|69.68|69.68|70.58|69.85|70.46|70.84|71.14|71.16|71.02|70.99|70.79|73.67|74.43|75.3|76.15|75.85|76|75.53||75.03|75.03|74.29|74.23|74.24|74.24|74.21|72.27|73.07|73.08|73.59|72.58|71.92|72.63|72.47|72.38|71.79|71.68|72.83|72.89|73.77|73.99|72.61|72.19|73.33|73.33|73.48|72.84|71.83|70.74|69.49|68.81|67.8|67.89|67.59|67.74|66.64|67.63|67.97|66.14||64.7|65.03|65.03|65.49|64.32|64.79|65.4|66|65.41|65.48|66.52|67.53|67.83|67.33|67.08|67.32|67|66.77|66.95|66.55|66.97|67.61|68.12|68.79|68.46|69.95|69.86|70.32|69.83|72.27|72.11|70.56|71.12||71.27|71.38|71.87|71.36|70.46|70.26|68.83|69.08|68.93|67.01|68.3|69.13|68.54|67.73|67.95|68.42|68.45|69.75|69.98||69.64|71.37|71.19|72.27|73.5|73.9|73.76|73.39|73.46|74.17||73.71|73.99|73.66|74.17||73.28|74.41|74.57|75.59|77.32|81.51|82.59|83.01|82.19|81.4|80.35|79.71|80.08|78.05|74.29|74.3|75.04|75.3|74.47|73.86||74.38|74.85|72.89|73.2|73.31|74.15|74.12|74.01|72.73|72.67|73.62|72.91|72.69|70.97|70.45|70.21|67.58|65.15|63.71|63.57|65.03|66.65|66.83|67.76|68.57|68.13|68.47|69.65|69.98|69.23|70.92|71.13|71.8|70.86|70.4|70.2|69.93|70|69.52|69.29|68.99|69.15|69.22|67.9|68.47|69.06|69.16|68.2|70.24|70.11|71.97|72.54|72.48|72.97|73.42|74.67|73.74||73.23|74.37|75.16|66.75|67.2|66.78|66.69|66.4|66.12|66.95|66.39|66.72|66.97|66.42|66.39|65.55|65.59|65.6|64.23|63.76|63.54|62.42|62.69|63.44|63.37|63.44|63.84|63.65|62.88|62.42|61.96|62.8|61.7|62.26|61.71|62.12|61.63|61.59|60.83|60.27|59.9|59.04|58.84
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|174.44|174.25|173.85|173.54|170.6851|173.05|174.25|175.61|177.92|178.6|177.97|178.07|176.15|177.84|178.5|178.77|183|186.4||189.13|190.94|191.68|192.59|193.26|194.02|193.54|190.31|187.45|185.58|185.44|182.2|182.85|182.97|186.34|184.91|182.51|184.49|184.44|187.71|185.55|186.9|185.68|186|185.15|185.68|185.51|180.84|178.07|179.83|177|180.19|183.16|181.06|184.11|185.47|186.61|188.4|187.69|184.98||183.55|180.41|180.77|180.81|184.1|183.69|188|188.4|192.9|194.29|200.55|199.24|202.04|202.06|199.2|200.12|198.74|200.74|202.6|200.44|203.67|206.61|207.09|205.1|197.29|197.04|200.9|195.88|201.15|192.53|186.04|186.27|183.56||181.19|184.85|181.56|180.18|180.27|177.45|175.23|172.9|171.99|168.5|165.59|168.1|170.5|174.86|176.6|175.76|178.67|181.5|180.51||175.69|177.55|178.25|181.43|185.28|185.96|187.26|188.54|183.28|187.42||187.29|188.11|186.05|183.26||179.25|177.88|177.54|178|179.19|179.55|181.12|182.13|184.3|181.83|179.47|180.23|180.17|180.94|182.01|178.92|178.3|173.65|172.75|173.71||176.35|176.3|174.11|173.15|174.67|174.92|175.18|176.41|175.6|173.43|174.87|172.29|178.94|153.69|153.9|152.95|150.63|146.87|143.62|143.6|146.45|151.15|155.58|155.9|153.97|149.3|148.11|147.63|149.07|150.2|151.72|151.53|150.03|152|151.21|151.65|151.81|151.8|151.26|151.25|154.59|154.49|154|151.81|148.47|149.33|150.13|151.53|159.4|161.92|166.03|161.86|159.24|164.5|165.87|167.95|167.17||168.93|170.64|167.83|166.2|173.3|171.99|167.87|164.69|168.07|165.78|160.87|161.49|160.81|159.18|165.54|170.79|170.04|170.93|167.8|161.57|159.77|159.16|158.48|156.65|154.96|155.03|154.64|150.64|152.75|153.1|153.18|154.23|156.82|158.6|158|158.75|158.42|157.48|149.07|153.84|151.63|151.27|150.5
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|357|353.39|348.21|338.42|334.45|329.02|333.36|336.18|338.28|335.11|328.98|326.88|327.18|329.63|332.22|332.59|343.19|341.99||340.22|348.57|345.81|341.89|346.9|345.21|323.16|326.54|342.24|341.77|335.84|329.97|327.21|329.23|340.54|345.29|346.13|353.71|350.22|348.36|352.9|353.7|351.77|349.67|349.5|346.68|340.27|335.19|335.79|339.49|345|340|340.42|345.98|348.23|343.35|342.55|341.8|347.3|333.75||335.91|333.05|327.64|335.77|333.94|323.43|323.81|336.33|342.28|342.42|343.51|344.13|345|343.85|332.32|327.7|328.16|326.8|329.41|317.09|323.08|331.56|334.75|338.02|331.66|333.46|334.81|325.87|340.57|331.52|325.29|325.95|326.99||323.45|324.88|329.37|326.5|322.05|331.62|324.6|316.51|316.49|299.96|296.43|292.96|299.03|317.92|325.54|324.13|334.94|332.11|329.15||327.66|331.08|336.32|336.08|330.6|320.3|317.86|314.25|295.03|290.17||289.44|289.17|292.93|295.11||296.95|297.02|301.3|300.29|302.43|303.05|307.81|304.38|299.89|293.77|301.77|301.94|299.14|289.61|289.12|281.05|269.35|265.77|260.29|266.06||267.42|263.8|258.8|248.76|253.25|258.23|256.54|253.43|254.75|255.45|260.9|257.54|285.28|280.2|280.8|261.26|258.83|256.67|262.19|258.91|258.39|263.91|261.98|256.49|251.23|252.49|256.28|267.1|266.68|262.85|257.54|254.13|257.88|251.52|247.03|242.41|240.32|239.59|238.47|238|221.63|219.63|221.77|218.04|219.8|223.24|214|207.22|215.49|218.51|222.82|214.66|208.97|203.96|205.78|204.03|203.88||201.31|207.52|212.5|210.07|210.5|213.07|215.09|212.22|211.32|212.22|210.03|211.2|211.94|213.42|217.39|218.78|219.98|225.32|225.7|221.19|210.63|210.49|214.32|207.09|210.79|215.1|219.81|220.36|213.81|213.5|209.12|210.4|208.86|202.93|201.46|203.99|203.49|207.85|198.71|200.15|196.24|196.59|193.46
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|50.43|49.61|50.05|50.26|49.24|50.73|51.28|51.15|50.94|51.22|52.49|52.94|53.18|51.85|51.24|51.46|51.97|51.13||49.37|49.62|47.1|47.98|46.88|46.56|43.68|43.35|43.62|42.96|44.11|43.6|43.4|44.42|46.4|45.06|44.31|45.75|46|46.32|46.2|47.09|47.29|47.53|47.57|46.42|46.9|45.93|45.59|46.59|47.55|47.85|49.23|48|47.91|48.29|49.02|49.18|50|51.5||50.18|50.49|49.74|50.12|49.21|49.05|48.25|48.22|50.37|50.65|52.36|52.04|51.93|53.63|52.05|50.87|49.13|48.47|49.11|47.62|49.49|49.83|48.73|46.73|44.13|45.43|46.41|43.82|44.48|42.67|40.29|40.47|39.99||39.66|40.02|39.75|40.22|40.34|39.92|39.74|38.93|37.95|35.17|35.8|35.82|36.5|39.37|38.56|39.06|40.87|40.46|40.22||40.26|40.89|40.5|41.09|40.89|40.58|41.32|41.28|39.64|39.46||39.33|39.69|38.86|38.37||38.49|39.23|37.18|36.52|37.41|37.45|37.6|37.67|38.65|38.63|38.95|40.4|40|40.78|41.71|41.52|37.92|35.37|35.87|36.55||36.69|37.1|35.18|33.61|32.91|35.1|34.06|33.25|30.29|29|29.9|30.6|27.6|21.98|21.62|20.34|19.95|19.02|18.8|18.78|18.61|19.07|20|20.7|20.2|19.42|19.77|19.69|19.77|18.68|18.9|19.24|19.73|20.07|20.05|19.34|20.08|20|19.8|19.81|19.5|19.68|20.81|19.82|18.86|19.54|20.54|20.28|21.67|20.95|21.56|21.38|20.84|19.96|20.01|20.48|20.9||21.38|21.8|20.71|20.99|21.39|21.48|21.33|20.94|21.75|21.42|20.59|20.71|21.05|20.93|22.52|22.78|22.92|23.76|24.18|22.58|20.98|21.65|21.25|19.23|19.75|20.22|20.67|21.63|21.91|22.71|23.33|23.86|23.45|23.28|22.64|23.76|24.04|24.56|23.13|23.14|22.43|22.49|22.99
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|86.535|86.29|86.59|86.23|85.99|86.22|86|84.84|84.26|84.54|84.7|84.69|84.44|83.17|84.23|84.23|88.13|88.27||88.24|88.12|89.18|90.1|89.2|87.9|87.67|86.17|86.49|86.45|87.14|86.14|86|82.44|84.01|83.38|82.41|82.425|81.551|85.88|85.58|86.5|88.47|88.32|89.49|89.27|89.95|88.02|86.47|86.83|86.88|85.82|80.09|79.95|80.3|80.27|78.91|78.225|77.78|78.69||78.13|78.21|77.43|77.59|77.84|76.67|76.915|77.675|78.69|78.09|77.96|77.62|75.975|75.94|73.96|75.4|74.26|73.51|74.46|72.92|74.4|75.58|77.495|76.76|78.25|77.06|76.81|74.39|75.24|76.76|76.6|79.04|81.35||81.135|80.64|79.79|78.66|77.73|77.07|77.92|77.64|78|76.33|76.7828|76.83|75.25|78.72|77.88|76.315|78.29|78.2199|77.34||76.84|76.45|75.63|75.39|74.94|73.71|72.68|72.46|69.1968|68.42||68.6|68.25|68.35|69.49||69.63|70.97|70.1|69.86|69.08|67.55|66.44|66.16|66.6|65.9|66|66.59|66.34|65|64.92|64.6|62.65|66.99|66.82|67.28||66.46|67|66.7|65.13|63.19|65.3|63.51|64.6|63.37|61.71|63.055|64.62|65.795|61.49|61.84|61.21|58.41|56.35|55.93|55.31|55.37|58.39|58.08|59.76|58.75|59.96|60.59|61.08|61.93|61.07|62.21|61.535|60.48|58.935|58.54|58.92|57.89|56.98|56.26|56.46|53.995|54.09|54.48|51.79|52.18|54.62|54.78|54.15|55.64|56.04|58.26|62.1|61.41|60.33|61.43|60.15|59.49||60.78|63.07|63.15|63.33|63.5|62.05|61.2|61.58|60.71|61.165|59.93|59.41|61.83|61.62|62.05|62.8|64.38|64.16|63.4|63.96|65.68|66.305|65.6|65.15|65.19|62.71|63.07|62.955|62.14|61.56|62|63.71|62.62|61.76|62.26|62.48|62.17|61.75|59.26|58.455|56.885|57.13|57.775
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|28.7|28.71|28.58|28.775|29.36|29.06|28.96|28.61|28.48|28.45|28.4693|28.92|28.67|28.57|27.51|26.76|25.95|25.58||25.54|25.48|25.605|25.4|25.38|25.14|24.97|24.405|24.49|23.95|24.04|23.44|23.5|23.23|22.95|23.07|23.3822|23.25|25.03|24.75|25.21|25.57|25.775|25.98|25.75|25.54|25.26|24.71|24.89|25|26.32|26.23|26.26|25.89|25.82|24.41|24.41|24.26|24.165|23.93||23.75|22.84|22.63|22.99|22.96|22.53|23.57|24.11|24.4|24.99|24.36|24.06|24.65|24.65|24.19|23.88|24.17|24.38|24.6|21.56|22.18|22.36|22|21.79|21.39|21.06|21.3|19.7|19.85|19.62|19.81|19.76|20.69||21.12|21.12|21.63|20.7|20.96|20.98|21|21.62|21.47|19.66|20.29|20.9|22.14|20.82|20.47|20.82|19.39|19.45|19.69||18.7799|19.46|19.78|19.5|18.33|17.4359|17.63|17.16|17.64|17.42||16.81|16.8653|16.38|17.7||18.095|18.45|17.56|17.15|17.68|16.25|15.68|15.55|16.0969|16.02|15.96|15.94|15.58|15.55|15.79|16.09|15.96|16.1984|17|17.39||16.39|15.97|16.02|16.69|16.68|17.25|17.79|17.95|17.25|16.64|16.63|16.66|17.16|17.29|17.01|16.41|16.63|17.11|16.87|17.5|18.4|18.89|18.99|19.78|19.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|27.46|26.88|27|26.88|26.9|27.74|27.7225|28.27|28.19|27.5|27.47|27.48|27.5|27.02|26.98|27|26.65|26.44||26.97|26.94|26.31|25.865|25.03|24.955|24.69|24.24|24.46|23.95|23.96|23.83|24.42|24.68|24.66|25.24|26|25.59|24.48|24.75|25.575|26.18|26.77|27.06|27.155|27.58|26.96|26.13|25.675|26.73|27.38|27.37|26.955|26.53|27.3|27.7|27.99|27.75|28.27|28||27.32|26.39|25.03|25.17|25.395|24.59|26.4|26.34|27.48|26.75|27.08|26.95|28.08|27|27.06|27.25|26|26.4|26.36|26.43|26.925|27.44|27.16|27.17|27.4641|28.09|29.03|29.67|30.0999|30.74|30.57|30.44|30.77||31|30.6|31.2|30.92|31.24|31.2|31.89|32.23|32.03|30.48|30.05|30|30.78|33.3562|34.4|34.33|34.57|33.6864|33.5||34.66|34.47|33.27|31.9|30.33|30.18|31.1522|28.27|26.6|27.59||27.44|27.99|26.58|26.13||25.8|27.5|27.77|26.4|26.84|27.23|28.209|27.97|27.2|27.9|27.79|27.5625|28.28|28.42|29.48|28.49|26.79|25.45|26.5|25.9||24.86|25.5299|23.85|23.7724|23.93|22.51|24.24|22.1|22.35|23.2|22.81|26.63|27.5|24.95|24.43|22.51|21.43|19.8|18.725|19.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|20.74|20.79|21.22|20.85|21.41|21.62|21.57|21.655|21.8|21.52|21.35|20.61|20.16|19.89|19|20.53|22.8|22.7404||22.5493|22.41|22.2|22.49|22.59|22.11|21.719|20.72|21.22|20.75|20.7|20.05|19.97|20.25|20.5|19.795|19.39|19.75|19.89|20.15|20.37|20.24|20.8|21.11|21.125|20.51|20.72|20.07|20.36|20.49|21|21.098|21.57|20.945|20.09|19.89|20.04|20.27|20.37|20.15||20.288|19.87|19.395|19.86|20.04|19.9|20.49|20.776|20.58|19.95|20.13|20.58|21.55|21.04|20.99|21|20.89|20.4194|19.89|19.02|19.43|19.91|20.39|20.489|19.7|20.36|20.17|19.98|21.02|21.41|21.09|20.98|21.74||21.59|21.773|21.7|21.95|22.04|21.615|21.365|21.7|22.3|21.64|21.57|21.94|22.36|22.49|23.75|22.8|23.17|23.26|22.73||22.92|23.1|24.15|23.695|23.15|23.75|23.17|22.1|22.2554|22.88||23.3|23.38|23|23.6299||23.75|25.53|22.7|20.8|19.89|14.7|14.795|14.1|14.1|14.37|13.7|14.24|15.66|15.62|15.53|15.63|15.235|15.19|15.52|15.46||15.21|15.425|15.2246|15.96|14.325|14.79|14.73|14.895|14.6|14.8|14.955|15.09|15.45|15.08|15.22|14.9|14.34|13.93|14.17|14.57|14.36|14.33|14.23|14.53|14.625|14.46|14.24|14.37|14.275|14.3653|14.65|14.55|13.79|13.6|13.33|13.175|13.06|12.77|12.82|12.69|12.735|12.9|12.9701|12.73|12.715|13.1216|13.32|12.58|12.83|12.76|12.93|12.94|12.72|12.7699|13.24|13.15|13.17||13.9799|15.03|15.29|15.02|14.8|14.8484|15.13|15.34|14.82|14.77|14.969|14.98|15.15|14.92|14.78|14.97|15.22|15.725|15.94|16.19|15.77|15.5|15.66|15.535|15.15|15.39|15.55|16.28|13.63|13.235|13.2399|13.75|13.8|13.37|13.27|13.26|12.81|12.36|12.165|12.89|13|13.02|12.129
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|40.19|40.5|40.46|40.66|40.12|40.64|42.66|42.8|43.1|43|42.87|42.48|41.69|42.27|42.67|43.07|43.56|43.17||43.8|43.73|43.91|42.84|42.93|43.07|43.58|42.13|41.16|40.06|39.51|38.43|38.79|39.25|39.96|40.55|40.26|40.96|40.85|42.06|42.5|44.1|43.96|44.98|45.35|44.17|43.99|43.15|44.7|46.87|47.56|47.2|48.12|47.87|47.68|47.7|47.32|47.76|48.71|49.68||47.35|46.96|46.27|45.71|45.51|44.9|45.83|45.8|45.49|45.48|46.16|46.39|46.92|46.49|45.52|46|45.29|45.03|42.19|43.66|46.63|46.78|46.96|47.3|46.76|46.78|47.35|47.61|48.49|49.28|48.4|49.48|51.28||50.84|51.34|54.14|56.12|57.98|57.02|55.5|55.76|57.63|56.64|56.53|56.74|55.14|58.36|59.94|59.5|60.55|60.67|60.67||58.32|60.1|60.22|59.96|61.83|63.16|63.11|63.31|61.17|60.39||59.68|60.24|59.4|60.43||58.79|61.49|57.77|53.58|52.69|51.2|51.71|51.35|49.86|47.61|46.72|47.93|47.64|48.73|49.75|49.74|49.81|52.67|53.31|53||53.16|51.86|49.95|48.8|48.37|48.83|48.4|49.63|49.42|49.97|50.05|49.04|52.45|49.66|48.89|46.65|47.97|46.54|44.93|44.74|43.86|44.13|43.29|44.53|45.55|46.47|46|45.55|44.51|43.84|43.82|43.94|44.65|42.94|43.53|43.46|41.65|42.74|39.93|39.99|39.17|37.88|37.25|35.88|34.15|34.74|34.47|34.6|35.54|35.2|35.29|34.86|34.03|34.01|34.37|34.45|33.87||34.47|34.51|34.67|33.92|35.21|36|36.33|36.11|36.46|35.55|34.2|33.73|32.61|31.61|31.66|31.41|31.57|32.19|32.59|32.45|32.32|31.15|32.16|31.36|31.97|30.15|30.15|29.65|28.99|28.67|30||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|44.75|44.9|44.5|44.79|42.68|43.7|43.61|44.05|44.27|43.61|44.31|46.06|47.61|47.5|47.06|46.56|46.66|46.62||45.62|45.08|43.85|45.01|44.62|43.94|41.9|42.38|43.93|43.09|43.88|43.11|43.72|43.91|44.61|44.86|44.2|44.51|45.26|47.43|48.72|50.07|49.05|49.92|49.17|49.47|50.56|49.19|48.1|48.31|48.15|47.59|47.29|45.91|46.89|47.42|48.2|48.11|48.59|48.75||47.52|48.13|47.61|47.91|49.57|48.44|47.93|47.22|49.01|49.31|50.52|49.91|50.08|51.75|50.74|49.32|49.66|50.87|50.99|48.48|48.77|48.37|47.14|46.51|45.72|47.25|48.32|44.84|46.15|42.8|40.3|40.98|40.78||39.83|39.35|39.82|40.31|40.49|40.27|39.84|37.83|36.5|35.42|35.36|36.06|33.13|35.53|35.27|36.6|37.6|38.07|37.61||36.98|37.75|36.09|36.36|35.74|36|36.9|36.71|34.18|34.43||34.43|34.43|34.41|34.52||34.25|34.35|33.45|33.19|34.26|34.16|33.3|32.89|32.32|33.04|33.16|34.18|33.87|34.95|34.7|34.89|33.33|32.16|32.36|33.19||32.73|33.88|32.71|30.46|30|30.59|30|30|29.65|28.35|29.8|30.27|33.35|25.09|24.99|24.41|23.22|22.19|22.69|21.25|20.77|21.96|22.5|22.81|22.05|20.42|20.86|20.09|19.6|19.87|20.67|20.81|21.72|22.1|21.74|21.64|21.6|21.01|20.84|20.46|21.39|21.49|21.88|21.01|21.09|22.98|22.62|23.09|24.64|24.97|25.53|24.51|24.04|22.49|24.5|23.57|23||22.47|22.53|21.86|22.01|23.29|24|22.97|20.7|20.71|20.3|19.9|19.73|20.39|20.52|21.34|21.42|20.72|20.68|21.49|19.79|18.4|17.93|17.82|17.42|17.21|17.53|18.11|18.89|19.71|20.15|20.8|20.93|20.68|20.86|20.76|21.07|21.33|21.79|19.54|20.72|20.38|20.1|19.59
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|86.486|85.96|85.47|85.64|86.4|86.89|85.88|85.32|85.49|82.83|81.67|81.93|82.45|81.1|80.89|80.34|82.94|83.11||82.38|81.4|80.89|81.17|80.87|81.57|82.35|80.62|83.19|81.4|81.81|81.05|80.49|81.93|81.41|82.18|82.85|83.85|84.99|87.44|88|88.65|88.48|87.59|86.87|85.42|85.44|85.12|86.05|86.9|87.92|88.02|87.75|86.97|86.39|85.69|85.31|83.86|83.04|82.14||80.58|79.23|77.33|78.26|77.51|77.48|77.88|77.9|75.87|74.41|75.15|75.35|76.48|75.08|74.09|76.11|75.27|75.95|75.97|76.68|78.78|81.04|84.83|85|82.76|82.5|81.81|81.97|83.78|84.8|83.49|84.89|86.02||91.94|93.75|92.71|91.57|89.44|87.24|86.65|86.79|85.36|81.39|79.84|80.89|81.59|83|84.89|84.37|84.47|83.75|82.17||82.37|83.45|82.95|82.15|82.78|84.95|82.31|82.61|82.54|83.28||83.28|84.43|85.23|85.49||85.3|85.53|85.85|84.71|87.1|88.9|91.81|85.97|86.8|85.68|84.91|87.25|87.42|85.76|84.31|81.89|81.64|82.19|80.36|79.5||78.11|78.31|77.7|76.98|76.95|77.47|77.55|74.45|73.74|74.84|75|70.88|75.5|76.32|81|79.87|74.42|72.59|72.61|73.48|71.4|74.03|75.47|75.91|79.8|80.25|79.51|78.4|77.66|76.56|78.61|78.53|78.44|77.26|76.5|76.76|78.34|77.6|76.68|77.97|76.69|77.98|76.68|75.93|73.94|75.45|74.79|74.12|73.51|72.5|74.62|75.9|76.64|76.65|78.56|77.8|78.55||81.75|84.33|85.66|85.13|89|83.97|84.2|83.85|83.49|84.24|83.7|82.75|82.26|81.78|81.48|81|80.83|79.78|79.99|78.05|78.25|85.46|74.48|73.47|71.38|70.29|69.12|68.02|68.83|68.91|69.89|71|70.33|72.1|71.68|70.89|71.75|73.54|72.39|73.13|72.54|71.17|71.58
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|62.7|61.72|61.45|60.545|59.4199|62.13|62.34|61.83|63.88|62.87|62.84|64.37|64.57|63.26|63.39|62.78|64.48|64.98||65.91|66.31|63.68|62.13|61.46|60.88|60.01|60.21|62.62|61.46|62.64|60.86|63.44|64.75|67.5|68.06|66.8|67.84|67.47|67.84|66.38|69.19|71|69.36|68.24|67.25|66.61|65.51|63.76|65.97|66.82|65.16|65.21|64.12|64.11|64.81|63.89|63.31|63.85|63.61||61.96|59.7|59.44|60.04|61|60.57|61.37|61.05|62.84|63.14|64.52|64.59|64.79|66.62|66.17|65.95|61.11|62.69|62.86|60.54|61.2|63.54|63.33|62.22|59.71|60.13|60.6|57.82|57.39|53.5|52.82|54.23|55.66||54.19|55.01|54.83|55.5|54.64|53.66|50.71|48.49|48.48|46.52|46.2|47.54|46.79|49.6|50.77|50.28|50.32|49.91|49.33||49.2|50.45|49.87|49.48|48.91|48.54|47.69|45.89|43.33|43.62||43.44|42.38|42.17|43.14||42.76|43.02|42.84|42.95|43.81|43.49|43.31|42.62|41.65|42.31|42.19|43.4|42.98|42.72|42.36|40.66|39.33|39.3|39.5|40.69||39.68|39.84|38.34|37.88|37.79|36.92|36.24|36.06|35.51|33.98|34.78|34.89|38.38|34.11|34.19|33.48|32.93|32.1|32.03|32.44|33.25|35.18|35.23|34.99|34.67|34.66|34.75|35.55|35.78|34.3|33.43|33.26|33.06|32.75|32.47|31.79|32.92|32.56|32.29|31.61|31.52|30.83|31.31|29.98|28.89|29.94|28.81|27.69|28.49|28.57|29.63|30.46|29.15|28.57|29.21|27.79|27.39||28.14|27.85|28.16|27.76|28.01|28.58|27.18|26.34|26.92|26.5|27.19|27.13|27.35|27.16|27.27|27.21|27.56|27.42|27.52|26.74|26.62|25.99|25.46|25.49|25.08|24.18|24.74|24.97|22.56|22.06|22.28|22.03|22.62|22.22|21.52|21.75|21.62|21.97|18.91|19.23|18.69|18.63|18.64
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|26.5|24.96|24.94|24.99|25.11|25.23|24.16|23.82|24.37|23.55|23.45|21.73|20.89|20.71|18.04|18.33|18.78|18.83||19.59|19.02|19|18.15|18.23|19.2869|19.85|24.49|27.76|26.74|27|27.33|26.58|27.33|28.1|30.45|29.33|31.47|31.16|32.1|32.15|32.04|32.885|33.5|33.51|31.65|32|31.26|31.16|31|33.4|31.325|32|30.22|30|31.51|32.25|32.14|32.6|33.9||33.32|32.17|30.73|29.92|30.42|30.41|31.5|32.77|32.95|31.95|32.47|33.81|35.72|35.22|34.84|35.89|36.53|35.77|34.1|32.49|34.78|37.81|39.475|40.15|37.91|39.45|41.71|41.34|46.71|47.5|46.79|47.73|49.02||48.37|49.56|52.27|52.45|53.04|50.14|48.88|48.15|47.7299|44.54|44.71|44.5|44.92|47.3|48|48.86|49.99|52.82|53.005||54.2081|53.775|51.65|52.01|53|51.73|49.15|46.95|46.6|47.185||49.11|49.48|48.77|50.91||50.45|50.95|51.23|48.36|48.11|46.92|48.935|50.25|52.43|50.59|49.54|48.68|47.38|48.64|43.28|42.25|42.25|41.9|40.19|39.62||38.2|37.79|37.6075|36.85|36.83|37.59|36.72|38.68|37.85|38.23|39.28|39.93|40.68|41.6|40.84|39.83|37.53|36.68|36.06|36.49|36.26|37.85|38.75|37.79|37.5|38.04|38.11|37.41|38.16|36.22|35.19|32.55|31.55|31.44|29.73|29.17|29.43|32.54|33.97|33.69|33.38|32.62|32.99|31.88|32.99|34.23|34.26|35.8599|36.35|36.4|36.93|36.08|35.85|32.48|33.21|32.62|32.08||31.25|32.77|34.47|34.29|33.62|32|29.63|28.8|28.89|29.91|29.49|29.45|29.54|29.6084|29.34|28.8|28.78|28.45|29.21|29.73|31.6262|31.59|31.14|31.61|31.17|29.21|29.07|29.65|29.33|29.32|27.94|29.26|30.2981|32.38|32.03|30.87|30.28|30.55|29.54|30.68|30.63|30.545|30.5
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|671.9|671.59|676.46|677.9974|672.675|698.26|708.76|712.58|707.41|707.66|712.74|704.56|703.12|710.1|713.49|708.23|706.35|724.25||716.82|710.75|714.19|715.41|716.9|725.75|719|713.54|713.3|725|722.05|716.25|706.52|715.04|737.89|737.88|703.56|695.47|696.97|690.99|681.06|682.37|682.73|683.28|686.54|687.95|687.66|687.74|684.1|680.99|688.07|676.99|668.7|665|664|667.87|669.36|662.45|654.07|643.99||636.92|642.13|644.41|644.64|645.4|640.37|645.36|634.05|635.85|645.54|654.24|655.38|653.01|652.81|653|645.89|646.36|638.57|644.75|635.39|642.17|653.68|648.43|663.56|655.81|657.71|660|631.17|629.81|618.95|609.85|610.74|609.1||613.39|611.62|607.62|610.49|604.69|603.85|601.12|591.07|592.3|577.3|575.29|581.37|579.13|592.77|590.83|590.18|610.78|610.44|610.67||614.5|627.09|628.99|638.6|629.66|641.03|641.8|631.37|604.13|610.59||607.46|604.81|604.07|607.97||599.12|600.36|591.52|595.37|609.39|604.45|607.15|598.54|598.31|599.89|601.57|609.8|607.11|609.47|610.81|601.99|596.1|597.08|591.27|598.71||603.85|617.26|602.13|600.53|608.61|631.87|627.78|633.85|621.28|616.5|644.87|647.6|634.54|590.07|593.25|608.03|591.88|570.99|557.96|557.6|560.85|582|592.24|602.64|593.71|575.88|552.2|551.28|555.06|552.32|563.18|570.59|571.31|564.1|558.82|544.98|550.92|544.62|535.65|527.05|527.59|522.6|523.24|507.45|510.95|503.71|512.88|506.36|516.39|516.48|527.81|542.46|557.53|558.08|544.59|547.47|549.72||569.24|584.99|571.89|561.07|560|565|566.74|548.91|549.66|546.95|546.54|536.57|544.83|546.98|551.67|562.31|556.97|562.29|583.45|567.72|540.74|527.28|540.41|534.19|533.41|525.28|526.48|532.12|526.13|535.65|540.13|538.78|529.03|527.71|518.3|540.6|538.57|521.6|501.36|500.75|489.53|486.47|492.96
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|98.38|97.26|97.27|96.62|94.58|94.29|95.85|96.59|96.8|96.79|97.12|96.99|96.83|97.4|97.99|99.5|104.79|103.9||102.97|102.89|101.32|100|100.24|101.81|102.75|104.1|106.83|108.11|111.12|110.43|111.93|113.91|117.62|116.12|115.35|113.97|112.29|111.82|107.49|109.18|107.05|108.95|108.18|105.98|105.92|103.7|105.59|106.1|105.69|103.45|104.86|103.67|102.47|99.69|98.88|98.86|100.38|98.59||97.28|97.99|97.65|98.59|97.31|95.49|97.29|98.79|101.19|101.51|103.45|103.47|107.85|107.35|104.99|104.81|99.47|97.85|99|93.42|91.58|93.41|93.11|94.01|91|94.96|95.3|90.85|91|92.48|90.63|91.9|92.97||92.03|92.08|93.54|92.56|92.41|90.3|89.97|87.89|88|88.05|88.35|92.93|93.96|93.87|94.32|91.52|92.58|91.16|89.05||88.79|90.81|88.6|89.78|84.93|83.85|84.7|82.48|78.91|78.67||78.26|80.09|81.1|82.86||82.7|84|83.66|81.75|82|78.72|77.3|76.72|75.62|75.18|75.14|76.57|75.78|75.84|76.87|76.02|75.67|75.96|76.71|76.95||76.76|78.92|78.08|74.92|72.33|73.54|73.57|71.54|71.61|70.74|71.36|69.33|71.95|71.22|71.71|69.24|68.61|65.65|65.7|68.44|64.9|64.58|62.27|63.71|63.92|65.65|66.72|64.55|64.91|64.86|65.18|63.9|63.82|64.83|65.96|65.71|65.58|64.89|63.69|60.43|60.37|60.13|60.77|60.37|59.99|62.8|61.92|58.64|61.76|61.95|63.06|64.39|63.28|62.67|62.95|60.57|61.47||61.48|64.02|64.57|63.91|62.32|62.76|62.61|62.77|63.6|64.02|63.37|64.36|65.34|65.84|66.09|65.38|65.69|64.66|65.42|65.93|65.55|68.6|69.37|69.59|70.03|69.48|73.99|72.47|71.12|70.16|67.3|71.27|68.35|67.95|67.05|67.5|67.4|68.37|65.99|66.03|64.82|64.99|64.76
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|31.05|31.44|31.6|31.62|31.105|31.57|31.52|31.52|31.68|31.83|31.87|32.01|32.1|32.76|32.93|32.89|32.86|33.04||32.59|32.41|31.66|31.73|31.64|32.05|32.03|32.26|32.75|33.09|32.85|32.92|33.45|33.79|34.2|33.81|33.51|33.56|33.1|32.67|32.12|32.69|32.85|32.64|32.93|32.69|32.35|32.04|31.8|31.77|31.75|30.34|30.07|29.99|30.17|29.91|29.73|30.44|30.67|30.54||30|29.82|29.67|29.87|29.78|29.36|29.3|29.7|29.59|29.55|29.71|29.35|29.9|30.03|30.04|30.6|30.37|29.77|29.83|28.95|28.61|29.16|29.18|28.57|28.02|28.79|28.81|29.03|29.37|28.75|28.09|27.09|27.59||27.54|27.8|27.91|28.02|28.12|27.98|28.31|28.04|27.99|27.78|27.19|27.68|27.44|28.37|27.77|27.98|28.81|29.27|29.18||29.53|30.64|31.19|31.48|30.33|29.91|29.99|29.96|29|28.78||28.82|28.71|28.8|29.07||28.77|28.99|28.81|28.85|29.24|29.17|29.07|29.1|29.11|28.65|28.99|29.25|29.29|29.23|29.37|29.06|29.04|29.88|28.79|29.07||28.97|29.33|28.59|28.3|28.4|28.54|28.61|28.48|27.93|27.54|28.15|28.49|28.9|26.84|26.89|26.28|26.06|25.75|25.45|25.63|25.23|26.19|26.59|27.76|27.5|26.39|26.15|25.82|26.06|25.65|25.97|25.98|25.96|25.97|26.21|25.56|25.42|24.77|24.19|23.67|22.48|22.68|22.85|22.16|21.97|22.86|23.28|23.36|24.99|24.75|25.14|24.47|24.48|23.29|23.3|22.84|23.07||23.49|24.3|24.66|24.38|24.29|24.33|24.09|24.24|24.6|24.35|23.95|23.86|24.11|24.02|24.03|24.18|24.29|24.46|24.61|23.56|23.38|23.15|23.09|22.7|22.52|22.25|22.89|23.16|23.28|23.26|22.99|23.47|23.1|23.5|23.98|24.11|24.05|23.95|22.82|23.07|22.26|22.27|22.54
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|62.29|62.22|62.57|62.26|61.2238|61.99|62.64|62.71|61.88|62.01|62.81|63.02|63.27|64.75|64.62|63.98|63.9|62.43||61.63|61.95|61.02|61.41|61.19|61.27|60.78|60.87|62.96|63.8|63.9|62.75|63.23|64.31|65.47|65.07|64.28|63.83|64.01|63.73|63.25|63.68|62.93|62.65|62.64|62.4|62.28|61.89|61.07|61.15|61.18|60.45|60.1|59.8|60.03|59.81|58.97|59.34|59.72|59.3||58.94|59.41|59.43|59.28|59.4|58.93|58.61|59.15|59.89|60.43|61.3|60.81|61.77|61.69|61.53|61.72|61.56|60.62|60.58|59.23|58.36|59.38|60.46|60.66|60.38|62.07|62.23|61.46|61.21|61.16|60.15|60.9|62.7||62.5|62.15|61.53|62.25|62.23|61.9|61.69|61.33|61.49|60.56|60.19|60.79|60.7|60.93|60.22|59.5|59.74|59.82|60.44||59.68|60.61|59.65|60.12|59.48|59.78|59.39|58.58|56.44|56.42||56.28|56.87|56.92|57.22||57.24|57.35|56.78|56.85|57.5|57.65|56.97|56.41|55.96|55.62|55.5|55.46|55|54.88|54.84|54.9|53.55|54.39|54.67|54.82||55|55.21|54.75|54.4|54.25|54.75|54.51|54.67|53.87|53.43|53.23|53.37|54.05|51.9|52.16|49.35|49.65|48.49|48.01|48.09|49.55|51.19|51.56|52.35|52.23|52.09|52.19|51.42|51.53|51.23|51.61|51.38|51.71|51.4|51.1|50.98|51.25|50.62|48.57|47.48|47.23|47.18|47.15|46.26|46.47|47.17|46.87|47.77|49.33|49.27|48.79|48.84|48.81|48.59|48.22|47.71|47.23||48.36|48.37|51.72|50.99|51.12|51.14|51.48|51.44|51.09|50.91|50.51|50.36|51.19|51.51|52.13|52.26|52.75|52.74|52.6|51.92|51.26|51.16|50.69|49.99|49.42|48.37|48.63|49.45|49.16|48.91|48.88|49.1|48.29|48.51|48.04|48.21|48.18|47.92|46.95|46.11|45.39|45.83|46.23
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|332.8|326.83|326.19|327.0999|321.845|335.51|339.12|339.64|336.17|337.51|332|337.61|338|338.51|340|348.06|359.58|360.21||361.13|364.9|361.93|356.28|362|362.19|343.03|340|368.72|370.44|370.56|364.63|363.79|369.43|380.57|383.51|383.75|394.45|390.18|395.64|389.74|398.8|403.11|406.43|393.78|392.15|398.68|384.98|387.8|389.41|397.28|396.67|397.66|405.8|403.53|402.99|396.3|390.72|399.86|406||398.71|404|401.65|386.2|378.52|376|380.32|385.16|394|402.19|415.5|417.98|407.92|401.44|402.7|412.95|398.06|389.91|388.59|377.15|379.72|382.37|385.68|383.82|382.2|389.98|388.62|371.69|378.82|383.89|373.41|373.6|386.93||386.3|377.86|380.79|392.6|385.96|372.41|365.33|351|342.51|341.95|326.7|325.6|336.82|347.57|353.46|340.67|336.57|327.35|314.81||319.34|326.8|321.76|330.5|320.67|326.23|320.71|315.46|296.3|296.13||296.13|294.83|295.34|304.97||290.89|291.21|287.86|287.43|297.16|297.95|288.54|281.64|282|275.38|276.92|296.53|296.88|299.25|297.99|295.97|297|303.73|302.75|305.75||306.78|310.57|297.21|283.87|282|286.94|270.55|271.05|269.22|265.13|270.31|278.99|273.69|268.79|265.81|256.68|250.13|240.48|232.92|235.9|236.31|243.28|246.45|252.35|264.99|276|269.71|285.98|279.09|281.46|273.75|275.44|285.66|285.81|285.83|288.56|285.99|284.63|274.86|248.38|229.9|228.32|229.9|222.91|228.31|232|234.21|229.13|245.99|237.78|243.69|246.95|244.34|246.89|252.47|249.83|246.8||252.45|259.11|261.41|260.86|254|252.83|257.37|262.2|267.05|265.98|263.69|263.12|275|278.14|268.51|258.85|263|259.98|251.48|242.21|244.78|245.63|243.49|238.21|235.72|234.98|240.29|242.06|232.48|231.05|230.46|231.36|211.36|178|174.97|175.02|176.35|176.69|169.03|168.31|165.09|160.34|161.52
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|53.38|53.18|53.11|52.55|52.43|53.12|53.16|53.12|52.18|52.18|52.1|52.11|52.06|52.37|52.45|52.72|52.75|52.99||52.73|52.48|51.91|52.38|52.35|52.64|52.57|52.06|52.55|52.48|52.73|52.32|52.15|53.13|54.37|54.05|53.74|53.42|53.48|53.51|53.8|53.01|52.65|53|50.9|50.62|50.24|49.86|49.88|49.68|49.75|49.03|48.83|48.52|48.05|47.86|47.45|47.15|46.97|47.09||46.56|46.16|46.44|46.45|46.25|46.04|46.29|45.96|45.6|45.89|46.38|46.96|47.15|47.21|46.92|46.53|46.73|46.88|47.03|46.14|45.77|46.74|46.8|47.34|47.09|47.9|47.99|47.1|46.36|45.6|44.45|44.38|44.88||45.3|45.49|45.71|45.8|45.51|44.94|44.42|44.56|44.69|43.7|44.5|44.69|45.39|47.97|48.13|47.65|47.98|47.67|47.24||46.75|46.66|46.94|47.22|47.85|48.76|48.21|47.41|46.71|47.5||47.54|46.71|46.25|46.78||46.33|46.25|45.97|46.03|47.16|46.71|46.94|46.71|46.13|45.6|45.39|45.62|45.51|45.26|45.13|45.35|45.89|45.62|45.45|45.96||46.53|47.41|47.45|47.84|47.72|47.52|47.52|47.7|47.19|47|47.57|47.25|48.61|45.93|46.4|46.46|44.94|44.8|44.32|44.23|44.75|47.33|46.73|46.81|46.95|47|47.01|47.71|47.9|47.65|47.95|48.45|48.37|47.5|46.85|46.41|46.47|46|45.9|45.71|45.65|45.42|44.99|44|44.32|44.75|44.63|44.42|45.52|45.07|45.9|45.8|45.51|45.22|45.66|45.97|45||46.39|47.41|47.29|46.79|46.69|46.38|46.36|46|46.28|45.88|45.68|46.16|46.34|46.29|46.13|46.22|46.01|46.3|46.43|46.34|46.08|45.86|45.79|45.46|46.09|45.48|44.89|45.19|46.48|45.88|45.63|45.84|44.99|44.67|43.92|43.97|43.47|42.65|41.95|41.87|41.43|41.21|41.41
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|128.48|127.4|125.83|126.07|123.82|126.12|126.53|127.12|130.52|133.23|136|137.43|137.94|136.9|137.65|137.63|140.62|142.33||139.56|139.64|136.23|138.31|134.43|137.01|135.57|139.32|150.68|150.21|147.92|145.57|149.13|149.57|155.87|154.15|152.62|149.88|149.06|147.71|144.29|151.58|154.56|153.1|153.09|151.96|146.97|144.93|146.99|148.97|149.89|148.18|147.81|147.18|145.36|143.77|141.76|142.13|144.21|143.28||141.51|142.35|140.97|139.76|140.67|137.92|137.01|138.58|141.05|144.17|144.67|140.57|140.86|139.36|135.04|136.05|132.04|131.38|134.35|130.76|125.67|126.64|128.18|130.04|127.85|127.22|126.67|123.24|125.26|122.16|115.69|116.08|116.82||117.09|118.3|119.45|119.84|119.86|118.92|121.65|115.39|115.6|112.23|109.5|110.07|106.23|110.45|112.05|112.26|113.5|113.82|114.3||112.76|115.09|113.22|112.47|111.68|112.67|111.97|108.6|103.4|101.58||101.04|100.2|99.95|101.53||101.69|101.93|100.96|101.78|100.32|97.5|95.94|94.14|88.99|87.63|87.45|88.27|88.5|89.15|92.27|91.28|90.41|92.27|91.2|91.81||93.79|94.46|92.28|90.16|90.85|91.81|92.86|94.48|90.57|87.93|87.45|88.38|97.19|89.15|88.53|86.78|85.25|78.07|76.07|75.62|75.69|79.58|79.63|81.44|79.95|80.81|80.72|80.64|81.43|78.77|79.97|80.33|79.11|79.04|77.75|77.33|77.1|75.5|73.64|73.28|73.57|71.42|71.68|70.18|70.14|71.33|70.42|71.51|74.91|75.21|75.29|74.68|75.58|75.07|74.08|73.61|71.84||73.3|74.35|72.77|71.65|70.68|71.39|71.34|69.89|70.75|71.41|70.89|69.87|71.08|71.55|72.35|72.35|71.26|72.17|72.33|69.29|67.03|66.96|67.56|67.03|66.35|66.2|66.72|62.25|61.68|62.38|62.28|62.36|62.11|61.35|61.14|61.56|62.1|60.81|59.34|56.72|53.03|53.11|53.93
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|40.51|40.793|40.68|41.67|42.69|43.58|43|41|41.448|40.56|40.9345|44.38|45.38|41.55|41.92|41.97|44.6|44.62||43.8|43.75|43.405|44.8|44.91|45.11|44.2|42.18|43.76|42.19|41.05|41.5|39.11|39.22|41.94|42.58|41.93|43.65|43.63|44.29|44.57|45.075|44.7|45.25|45.31|44.77|44.935|44|44.28|44.66|46.3|47.38|49.82|48.105|53.71|52.43|52.21|50.84|50|49.96||49.71|47.06|44.84|47.72|49.41|46.8|51.8|52.373|53.3355|52.82|52.87|53.85|57|44.47|44.43|44.96|45.61|43.99|44.0139|43.6|45.3|48.7604|51.76|50.37|49.61|50.23|51.61|48.74|50.84|53.1373|53.47|55.24|56.76||54.66|52.11|52|52.66|52.78|49.95|49.39|49.4|48.85|45.9|47.25|44.99|45|46.9|46.9|46.88|49.55|50.026|51.5||57.22|58.67|65.9|60.17|59.5|59.695|59.73|57.95|55.26|54.9||55.6|55.3|55.4947|60.42||57.14|56.2|54.11|53.085|53.29|52.96|52.565|57.12|53.74|52.87|51.94|50.61|49.12|47.32|46.75|45.81|43.02|45.14|47.02|47.2||44.1399|43.68|42.19|40|38.87|38.63|38.4138|37.3639|36.85|36.415|35.88|35.86|38.92|39.03|38.1|37.02|37.25|37.23|37.58|40.31|47.23|50.63|51.29|53.68|54.3|54.67|52.22|52.17|51.35|51.8|51.25|50.23|47.2899|47.749|48.995|50.22|47.85|47.93|46.4|44.6|44.56|44.04|40.9|39|37.62|37.07|37.98|37.68|36.8|34.97|34.98|33.15|33.57|37.0598|39.0923|35.89|32.41||29.015|29.23|29.18|27.52|28.79|28.35|29.11|27.77|27.32|27.33|26.5|26.4|26.82|26.92|29.38|27.41|26.37|26.41|26.3881|26.43|25.8399|26.08|26.71|24.5999|21.21|22.05|21.71|21.95|21.31|20.65|20.81|20.225|19.55|20.04|20.25|19.35|18.85|18.59|18.5|18.3|17.68|18.11|18.3705
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|34.595|34.08|34.09|34.13|33.91|34.86|35.58|35.15|35.47|35.55|35.51|35.69|36.03|35.43|35.24|35.25|35.76|36.01||35.51|35.545|34.2|34.47|34.15|34.55|33.91|33.6|34.18|33.77|33.43|32.89|32.48|33.08|33.8916|33.69|32.33|32.77|32.52|32.43|32.3|32.59|32.29|32.45|32.47|32.17|32.29|31.955|32.35|32.75|32.9|32.63|33.41|32.37|32.4|32.3|31.9|32.03|32.1|32.5||32.3|32.55|32.06|32.34|32.25|31.47|31.38|31.52|31.88|32.175|32.96|32.2|32.04|31.94|31.84|32.47|31.78|30.44|31.11|30.52|30.84|30.56|29.34|29.4|28.58|30.16|30.52|29.17|29.2|28.81|28.48|28.75|28.77||28.71|28.82|28.45|27.92|27.77|27.79|27.94|27.22|26.56|25.34|25.41|24.875|24.45|26.28|26.61|27.03|27.3|27.9|28.22||28.26|29|28.88|29.1|28.36|27.98|28.2|28.59|28|28.5||28.68|28.755|28.07|28.07||27.82|27.91|26.615|26.77|27.37|26.96|27.04|27.27|27.41|26.67|26.4378|25.82|25.51|25.8|25.65|25.52|24.35|24.52|24.56|24.79||25.36|25.38|24.7|23.96|23.62|24.02|23.65|23.91|22.55|22.1|23.5|24.145|24.46|19.06|19.11|18.69|18.75|17.97|17.3|17.34|17.22|18.24|18.62|19.155|18.88|18.315|18.76|18.845|18.825|18.5|18.35|17.95|18.37|18.9|18.79|18.31|18.43|18.31|17.97|17.24|17.39|17.57|17.56|16.78|16.77|17.55|17.24|17.21|18.735|19.06|19.02|18.48|18.42|18.075|18.05|17.51|17.67||18.37|18.71|18.35|17.815|17.995|18.02|17.73|17.54|17.59|17.49|17.11|17.17|17.43|17.29|17.64|17.84|18.02|18.6|18.98|17.95|17.13|17.36|16.13|15.29|15.295|15.11|15.36|15.35|15.72|15.49|15.86|16.15|16.18|16.25|16.25|16.53|16.61|16.72|15.69|15.7|15.35|15.2|15.43
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|49.16|49.43|48.48|48.26|47.79|48.88|49.46|49.11|50.37|50.08|48.55|48.74|48.81|47.2|46.76|46.68|47.42|47.82||47.93|47.93|47.96|47.29|46.82|46.92|46.78|47.17|49.5|49.38|48.83|48|48.87|49.69|50.65|50.16|49.5|49.36|48.95|49.47|49.07|49.37|49.64|50.44|52.81|53.14|45.38|44.49|44.49|45.23|45.42|45.15|44.72|44.04|44.15|43.31|43.43|43.64|42.91|42.5||42.16|43.36|43.28|43.27|42.35|41.72|41.77|42.3|42.2|41.98|42.35|41.51|42.02|42.15|39.33|38.55|39.04|38.97|38.48|37.35|38.09|38.75|39.38|39.29|37.3|38.56|38.2|37.66|37.43|37.22|36.4|36.63|37.72||36.98|36.65|36.09|36.73|37.6|37.65|37.93|35.88|35.21|34.8|35.61|35.31|35.89|37.92|37.98|36.79|36.97|37.01|37.72||37.56|38.13|38.52|39.06|37.65|37.73|38.21|37.84|35.64|36.46||36.4|36.37|36.45|36.78||36.59|37|36.78|36.78|37.07|36.85|36.63|35.82|35.7|36.87|37.21|37.48|37.4|37.43|36.75|34.29|33.85|34.23|34.41|34.62||34.62|34.85|33.94|33.58|34.03|34.78|34.82|34.69|32.27|32.2|33.08|35.39|35.12|31.75|31.62|31.28|31.38|32.18|33.78|35.14|35.18|36.12|34.24|34.94|34.96|34.97|34.98|34.68|33.29|32.81|32.41|32.88|33.34|33.84|33.97|33.33|33.19|32.93|32.35|31.93|30.38|29.62|30.95|30.26|30.95|31.89|30.39|30.01|31.85|32.66|33.49|32.04|32.05|31.47|30.44|30.08|30.12||30.25|30.87|30.81|30.5|31.05|31.19|30.98|30.32|30.36|30|29.87|29.47|29.61|29.59|29.93|30.28|30.3|31.03|31.59|30.78|29.25|29.8|30.11|29.15|29.47|29.68|29.98|30.73|29.95|30.86|34.01|31.98|30.97|30.18|28.28|29.16|29.42|29.92|28.99|29.61|28.98|28.41|28.81
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|50.625|50.91|51.03|51.2|51.57|52.02|52.27|53.18|53.87|53.99|53.87|53.45|53.25|53.35|53.26|52.64|52.64|52.97||52.72|52.99|52.79|53.38|53.24|52.8983|52.96|53.34|53.975|53.28|53|52.45|53.455|53.6|53.86|54.12|54.55|54.78|54.72|54.85|54.845|55.1|55.15|54.96|54.755|54.52|54.94|55|55.05|54.53|54.71|54.87|54.767|54.14|54.62|54.36|54.24|54.4|54.57|54.77||54.51|54.74|54.12|54.605|54.03|53.419|53.93|53.62|54.2025|54.53|53.59|53.97|53.81|53.67|52.82|52.69|52.005|53.9484|52.95|51.75|51.17|51.65|51.945|51.9|51.38|52.41|52.63|52.295|51.97|50.85|51.205|51.39|51.47||52.18|52.39|52.1101|51.9|55.51|54.155|53.35|52.51|52.6198|51.94|50.9459|51.08|51.06|50.96|50.32|50.48|50.82|50.99|52.09||52.18|52.08|53|52.97|53.28|53.9|53.2|52.905|51.31|52.02||52.16|52|52.01|51.8998||51.38|51.1825|51.05|50.76|52.12|52.18|51.7|51.28|51.06|51.16|50.71|50.95|50.35|50.29|50.67|49.56|48.765|49.135|49.51|47.49||48.555|49.61|48.64|47.64|48.3|49.15|48.56|49|48.07|47.87|49.625|50.25|51.71|46.85|47.22|47.62|46.93|44.08|43.19|42.94|43.78|45.31|46.155|46.8|46.45|45.74|45.825|45.88|45.52|45.11|43.93|44.23|44.18|43.8895|43.86|45.02|45.51|44.71|44.3199|44.3|44.21|43.84|44.61|43.9|42.53|43.64|43.45|43.26|43.97|43.52|45.78|45.6|44.61|44.34|45.38|45.31|45.33||46.63|47.61|47.615|46.72|47.69|47.81|47.02|46.97|46.85|46.89|46.69|46.38|46.63|46.25|46.02|46.48|47.06|46.53|47.505|47.15|47.15|47.13|47.95|47.15|46.24|45.47|45.06|45.46|44.68|44.92|44.54|45.16|44.3|44.13|43.3|43.24|43.28|43.27|41|41.39|40.565|41.095|40.8551
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|47.32|47.28|46.72|46.41|45.5|47.3|48.63|49.17|50.2|49.47|49.72|49.45|50.1|50.41|50.2|50.28|51|51.04||49.23|49.81|48.24|49.08|48.5|47.43|45.96|45.46|47.75|47.15|46.86|46.29|46.7|46.98|47.13|46.92|46.9|47|45.74|45.42|45|44.39|43.85|42.05|42.14|41.24|41.32|41.47|41.57|42.58|43.32|42.59|41.19|40.95|41.06|39.81|39.15|39.9|40.5|40.38||39.61|38.68|39.13|40.67|39.95|36.44|36.92|37.5|39.94|41.11|42.27|37.98|36.11|33.64|33.83|34.2|33.6|32.54|32.14|31.26|31.34|31.88|32|32.92|31.52|33.39|33.01|31.39|32.34|29.99|29|29.45|29.63||29.47|28.96|28.65|28.33|28.16|28.19|27.37|27.55|26.99|26.28|26.96|25.13|24.45|25.89|25.9|25.97|26.83|27.15|26.68||26.77|27.81|28.17|28.14|27.23|27.32|28.3|27.84|25.46|25.09||25.15|25.02|25.01|26.18||26.34|26.43|26.19|26|26.06|25.73|24.03|23.69|24.25|23.95|23.91|24.06|22.84|22.84|22.85|22.46|22.17|22.65|22.87|23.21||23.43|23.66|22.94|21.71|21.59|22.32|21.99|21.66|21.25|22.12|22.9|22.39|22.57|21.6|20.4|18.3|18.5|17.48|17|16.93|16.48|16.84|17.18|17.43|16.91|17.6|18.3|18.17|17.32|17.33|17.65|16.29|15.71|16.05|15.8|14.76|14.83|13.59|13.01|12.66|12.74|12.49|12.48|12.14|12.27|12.82|13.02|13.66|12.72|12.59|11.91|11.76|11.49|11.47|11.5|12.03|12.01||12.15|12.23|12.1|11.88|11.63|11.75|11.66|11.64|11.02|10.82|10.14|10.24|10.76|11.32|11.5|11.6|11.69|11.63|11.71|11.4|11.05|11.54|12.28|11.56|11.5|11.49|11.77|12.03|12.36|12.3|11.98|12.13|12.11|12.17|12.11|12.33|12.52|12.64|11.54|11.45|11.21|10.87|11.24
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|65.61|65.11|63.99|63.92|65.47|67.33|69.98|72.43|72.5|74.44|76.44|76.5|74.95|74.15|72.72|71.37|71.88|71.82||69.91|71.91|69.12|70.52|69.63|69.99|68|70.33|75.45|75.8|77.5|76.61|78.04|71.82|73.18|73.33|71.19|73.04|72.1|71.71|71.69|73.33|74.21|74.58|73.69|72.54|73.5|71.43|72.09|72.78|73.57|74.59|73.97|70.2|74.26|74.36|72.24|72.26|74.45|75.21||75.37|75.24|73.28|74.18|73.99|71.38|71.96|71.5|72.06|73.01|76.75|76.27|79.26|79.65|79.2|78.2|79.48|79.07|77.55|75.81|70.25|70.67|68.68|66.67|64.95|67.08|67.67|66.84|69.08|68|69.13|70.5|71.55||69.99|70.36|72.4|72.85|71.87|70.53|70.16|69.56|68.29|65.51|64.03|65.41|62.95|68|68.29|67.08|69.2|68.97|67.14||65.83|68.5|68|67.58|67.2|67.81|66.74|64.8|59.66|61.3||59|59|56.59|56.93||56.2|56.11|56.17|56.15|57.55|56.16|56.39|55.55|56.43|54.42|53.1|52.42|50.89|50.63|50.09|48.62|48.38|48.97|49.85|49.04||48.71|48.98|47.96|47.97|47.97|49.36|49.13|49.84|48.06|49.42|49.64|48.77|49.16|46.09|46.34|45.05|45.69|43.99|43.86|44.19|43.73|44.66|44.53|46.46|48.35|45.14|45.93|45.56|44.9|43.84|44.87|43.74|43.6|42.37|40.61|39.81|39.24|37.95|37.31|37.47|36.58|35.57|34.68|33.45|32.91|34.32|34.15|34.56|35.87|35.26|35.99|36.09|35.81|34.6|34.68|34.43|33.98||34.34|32.73|33.24|32.99|32.9|32.93|33.04|33.27|33.12|32.74|32.58|32.62|32.94|33.28|33.59|33|33.59|33.73|33.26|33.33|31.63|31.53|29.07|28.08|28.15|28.3|28.38|28.67|28.05|28.16|28.56|28.73|28.44|28.27|28.59|28.12|26.64|26.11|24.65|24.71|24.25|23.75|24.12
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|92|94.12|94.4|94.21|93.52|97.9|98.89|100.14|102.52|103.84|104.99|103.31|104.44|105.77|106.47|105.62|105.54|105.19||101.8|101.85|99.74|102.2|101.72|101.59|100.03|100.99|105.84|105.35|104.55|103.66|103.9|103.8|105.54|103.82|102.55|103.32|98.16|95.9|96.89|97.15|96.38|94.83|95.3|94.35|95.75|95.82|95.31|96.85|97.8|95.42|94.69|92.17|92.73|89.59|89.72|91.17|92.62|92.51||91.56|91.22|90.88|90.39|90.24|88.55|89.08|91.06|92.57|92.99|97.16|94.37|92.13|92.94|96.06|97.25|94.14|94.5|95.36|89.68|88.09|88.14|87.82|89.61|86.21|88.42|88.8|90|90.36|88.32|87.2|88|88.85||87.74|86.96|87.97|86.82|86.5|84.52|83.47|83.29|82.47|79.55|78.93|79.39|77.73|82|81.92|83|85.7|86.69|87.16||86.75|88.4|90.99|90.65|89.08|91.11|91.83|91.31|85.11|84.33||82.81|82.4|81.3|82.6||81.84|82.97|82.72|83.15|82.8|82.03|82.54|82.83|84.9|84.36|84.45|84.75|83.32|81.95|82.37|79.67|78.04|78.2|77.3|78.96||78.5|79.83|76.67|75.02|75.29|77.5|76.22|75.84|74.2|74.01|76.3|75.21|81.08|75.39|74.79|73.88|74.33|72.14|67.72|67.48|66.37|69.77|70.9|73.14|71.59|71.68|71.19|71.78|71.92|71.17|72.34|69.33|69.77|70.21|68.87|68.46|68.24|67.25|64.73|64.05|65.02|62.75|63.19|61.28|62.43|65.13|65.03|66.01|68.37|68.81|68.81|68.01|66.99|64.3|62.92|62.98|62.66||63.01|62.79|62.64|61.23|61.57|61.37|61.03|60.65|61.38|60.03|58.19|58.4|59.95|60.53|62.06|61.23|60.86|62.48|65.81|61.62|57.83|58.57|57.59|55.37|55.63|55.76|56.19|57.4|58.39|58.6|56.12|55.63|55.73|56.22|55.9|56.14|56.32|55.61|53.44|53.5|52.67|52.87|53.99
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.6|96.6|96.64|94.25|95.68|86.73|83.99|83.72|88.77|87.94|88.3|88.64|89.15|86|82.29|86.15|87.12|87||90|83.31|82.74|85.895|88.78|91.99|88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|79.63|78.12|77.01|76.92|75.57|79|79.15|81.28|84.15|84.01|82.76|84.97|85.6|84.8|81.43|80.96|81.317|83.54||83.46|85.25|83.61|82.36|81.33|80.0632|78.84|78.65|83.24|81.01|81.3|80.4|81.97|83.81|85.94|86.98|87.84|93.02|90.02|92.92|91.7115|93.85|95.34|96.23|91.79|90.9378|93.51|92.57|93.24|99.71|102.32|101.75|104.91|102.82|104|106.21|106.77|105.7|109.33|109.95||108.9716|106.13|103.45|106.62|110.2399|109.06|113.64|117|118.35|119.97|122.04|125.42|137|142|132.75|131.32|124.45|117.5|115.5|112.69|120.06|128.58|128.98|127.41|118.415|119.85|121.02|120.32|124.03|122.2999|117.555|118.65|120.52||119.43|117|119.14|123.66|127.8|129|118.88|113.11|111.4|106.99|107.38|110.75|106.24|106.06|111|110.89|108.889|107.79|102.5||106.14|107.33|106.76|106.39|102.58|94.75|92.19|94.46|87.25|86.99||88.44|88.82|90.25|96.39||97.86|99.16|96.5|93.72|95.58|91.82|89.1|83.12|84.48|78.3399|76.5|80.8|79.66|73.12|72.1|73.8|73.29|71.33|73.3299|76.52||73.05|75|72.8|72.3099|70.72|70.22|66.57|65.92|67.73|66.8|65.15|64.31|75.61|65.0358|65.53|61.3|56.65|55.09|56.2999|60.98|58.85|62|62.8|64.47|63.97|66.39|67.13|71.04|72.23|69.54|69.85|68.24|67.6|68.35|70|69.85|71.45|73.9299|74|74.86|75.21|72.75|73.2|70.62|67.95|75.44|75.15|71.07|76.62|74.73|71|69.98|65.9|63.92|65.74|58.59|57.57||55.88|57.13|57.98|59.09|54.17|54.825|55.58|56.67|57.38|56.63|57.93|57.08|56.95|56.03|54.01|53.17|54.7|51.15|49.64|50.92|49.08|44.53|39.34|37.62|36.25|37.24|37.35|38.25|34.28|34.86|35.03|35.5|36.71|36.63|34.9767|35.64|35.34|34.65|29.51|31.11|30.25|30.4|29.13
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|22.45|22.765|22.43|21.94|21.58|21.96|22.605|23.29|23.23|23.09|23.145|23.08|23.04|23.3|23.73|24.01|24.09|24.23||24.4|24.69|24.48|24.9158|25.19|25.22|25.09|25.33|26.275|25.66|25.65|24.95|25.24|24.72|24.34|24.2399|24.31|24.16|24.3199|24.65|24.29|24.98|24.93|24.54|24.84|24.94|24.85|24.81|24.43|24.65|24.49|24.41|24.45|24.42|24.48|24.13|24.32|24.56|24.39|24.62||24.46|24.39|24.53|24.97|24.53|24.215|24.25|24.73|25.22|25.47|25.22|24.95|25.355|25.52|25.71|25.269|24.97|25.04|25.16|24.315|24.25|23.644|23.41|23.691|22.81|23.03|22.8537|22.84|23.05|22.8|22.87|22.53|22||22.28|22.89|23.28|23.1101|22.825|21.42|21.36|20.86|20.265|19.83|19.91|20.17|21.03|20.65|20.9|20.545|20.48|20.37|19.5||19.25|19.29|19.12|19.69|19.665|19.9245|20.42|20.49|19.44|19.75||19.7|19.565|20.16|19.8||19.51|19.76|19.37|19.52|20.05|20.45|20.535|20.55|21.11|20.801|20.84|20.74|20.88|20.76|20.94|20.67|20.2|19.51|19.44|19.5||19.65|19.82|19.34|18.79|18.9899|19.5|19.31|19.49|18.46|18.15|18.42|18.3|18.0564|17.23|17.17|17.14|17.64|17.43|16.91|17.22|16.08|16.57|16.67|16.795|16.59|16.38|16.37|16.54|16.98|16.65|16.77|15.91|15.98|15.95|16.13|16.01|15.87|15.84|15.57|15.17|15.13|15.12|15.25|14.845|14.4901|15.28|15.51|16.05|16.77|16.94|17.3|17.327|17.04|16.785|16.965|16.15|16.23||16.48|16.7|16.16|15.965|16.4|16.6399|16.825|16.42|16.16|16.03|15.88|15.95|16.0879|16.105|16.44|16.64|16.63|16.6|16.68|16.18|15.53|15.4|15.81|15.75|15.365|15.65|15.58|16.23|16.3|15.79|16.17|16.23|16.03|16.42|16.4399|16.69|16.67|16.88|16.43|16.67|16.425|16.03|16.45
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|43.14|44.035|43.07|41.97|41.23|41.95|41.25|42.8|45.86|44.39|43.14|44.07|44.1|44|43.75|44.37|45.56|45.92||46.3|45.6|45.18|45.23|46.28|44.35|43.66|42.15|42.05|40.19|40.385|40.2|36.4|37.68|39.63|43.98|44.47|46.02|46.25|47.33|47.34|48.75|48.17|48.6|48.43|45.605|44.19|43.71|41.72|41.95|42.25|42.83|43.32|42.3|40.91|40.37|40|39.52|40.26|40.81||39.63|39.48|37.59|38.36|37.49|36.31|37.29|38.54|37.94|37.46|36.95|38.26|38.42|38.64|38.75|36.84|36.38|35.75|33.43|32.5|35.34|48.33|49|47.8|44.73|47.19|46.7379|46.86|49.3|49.5|49.41|50.18|53.16||50.97|50.91|50.65|50.06|49.71|46.98|44.15|41.31|42.28|40.92|37.52|37.43|39.05|39.2|38.84|36.94|37.89|38.09|37.5||38.745|39.31|39.67|40.07|40.9|42.05|42.51|41.15|41.8|41.64||43.35|44.92|43.78|44.3||43.8|44.53|44|41.88|41.84|39.95|39.92|37.47|36|34.99|34.04|35|35.75|35.96|33.7|34.7|34.7|36.5|37.9|38.86||38.65|39.63|37.53|37.2|37.06|37.52|36.49|36.65|36.65|38.28|41.46|39.81|43.74|42.93|42.69|41.15|40.39|41.07|41.48|43.44|43.05|43.45|45.58|46.25|46.36|51.5|50.64|52.58|50.37|48.95|49.68|48.05|50.24|50.3|52.01|52.4|52.18|51.34|51.33|52.44|53.04|52.23|51.07|49.94|50.5|54.06|54.88|47.39|49.5|50.6|54.22|53.6|52.86|55.8|58.78|60.1|60||61.77|68.2|74.19|75.25|69|67.485|67|67.99|66.46|66.14|63.32|61|62.44|60.36|58.69|60|61.25|71|67|66.46|71|72.65|64.1|60.63|62.5|60|57.25|55.57|52.98|50.99|50.25|51.35|49.75|50.69|50.11|46.87|46|47.5|46.09|52|50.41|51.94|53.41
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|43.7|43.85|41.45|41.5|38.8666|35.9|36.07|37.24|38.3|36.15|36.1|39.2|35.61|35.79|35.9899|36.24|36.99|36.97||37.05|37.21|36.35|34.98|33.2|32.55|30.5|28.82|30.3|30.99|31.6173|33.6|34.25|34.8|36.97|36.6|34.68|34.81|35.75|36.73|35.48|34.4971|34.895|35.5129|35.3403|35.6|37.5|38.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|52.46|52.88|51.82|51.33|51.55|52.19|52.44|52.16|53.77|54.72|55.2|55.7|55.66|55.78|55.71|54.45|54.24|54.29||53.3|52.9|52.89|52.46|52.34|51.45|51.02|49.93|50.64|50.74|50.17|49.85|51.48|51.56|51.86|50.52|49.78|48.76|45.84|46.35|46.12|46.08|47.03|47.28|47|46.7|47.19|47.33|47.15|46.63|46.09|46.38|45.97|45.89|46.2|44.98|45.37|45.3|45.71|45.81||45.83|45.5|45.38|45.14|45.63|45.04|45.92|46.65|46.79|46.89|46.13|46.94|47.54|47.49|47.53|47.29|47.31|47.98|47.76|47.59|46.86|47.44|46.95|45.83|45.2|45.52|45.85|45.98|48.17|50.59|52.76|56.55|56.44||56.53|58.31|59|56.66|56|55.1|54.8|54.41|53.59|51.58|51.85|52.22|49.86|50.2|51.6|50.42|51.39|51.77|51.8||50.53|50.91|51|51.44|51.58|52.9|54.4|54.24|52.7|49.95||48.11|48.61|48.3|48.92||48.98|48.82|48|48.15|48.99|48.96|48.65|48.45|49.42|49.55|49.78|50.31|50.09|50.36|50.36|49.88|49|48.98|49.2|49.44||49.27|49.33|49.07|48.49|48.25|48.17|48.26|47.45|46.99|46.59|47.31|45.62|49.87|50.09|49.6|48.23|47.1|46.49|47.4|47.59|47.36|49.14|48.99|49.08|48.87|48.45|48.64|48.75|49.22|49.89|50.5|49.83|51.27|51.48|51.36|51.59|50.98|50.3|49.68|48|47.09|47.67|48.54|48.02|48.41|48.93|48.55|47.94|49.49|49.65|50.36|50.12|49.42|49.73|50.11|50.02|49.97||49.47|49.95|50.16|50.31|50.1|50.31|50.19|50.52|50.09|50.31|50.48|48.45|48.2|48.35|47.92|48.2|48.67|49.5|50.46|50.23|52.24|52.8|51.88|52.15|51.5|51.25|51.4|51.2|50.76|51.22|51.62|52.1|50.89|51|51.04|51.06|50.97|51.56|51.24|52.89|45.68|46.27|46.45
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|43.64|40.96|40.75|40.9|41.15|41.01|40.02|41.02|40.7|40.11|39.025|39.755|39.735|39.61|40.51|39.93|39.68|39.88||39.77|40.49|40.6|39.65|39.7999|39.24|38.74|37.46|37.65|37.0129|37|37.6|37.53|38.15|39.31|39.21|40.44|41.26|40.57|41.945|43.3|43.79|43.8|44.43|44.57|43.5799|43.06|42.42|42.91|44.99|45.51|44.24|43.81|43.86|42.79|42.91|43.19|43.58|46.1741|45.26||45.94|45.5325|42.79|43.68|44.74|42.92|43.09|45.58|45.93|44.61|46.72|47.99|47.45|47.19|47.66|48.09|46.86|46.25|44.86|44.81|47.33|49.435|50.28|50.65|48.35|50.38|51.69|51.69|53.31|57.75|58.7|58.56|59.2872||58.66|59.12|59.4|58.57|56.3598|55.99|55.5|52.69|53.4393|53.38|50.835|49.65|53.5|52.91|52.73|51.26|50.93|50.72|48.08||48.08|50.97|48.5|45.5025|45.15|43.73|42.44|42.06|42.34|44.15||44.05|44.27|44.085|45.54||45.5|45.83|46.44|45|46|43.1398|42.525|41.38|40.9999|40.45|40.04|39.86|40|41.78|41.81|40.81|40.8|40.475|40.89|41.2||41.665|42.74|42.58|41.54|40.4096|40.5|42.0198|41.06|40.2|41|41.4|46.57|48|47.3999|47.315|45.58|45.67|44.2499|44.225|44.37|44.39|45.3273|46.485|47.38|46|47.9799|45|47.6865|45.73|43.13|43.2|44.07|42.34|40.491|41|40.89|42.78|43.52|44.47|45.88|45.82|45.32|44.69|43.32|41.41|42.285|41.91|41.24|41.03|41.145|42.08|42.74|41.485|40.235|39.39|38.695|38.22||37.945|37.6|38.28|39|40.835|41.47|41.54|41.92|40.5|41.95|41.98|43.33|42|40.64|42.41|44.5|||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|45.6599|45.62|45.69|45.55|44.84|45.17|45.43|45.82|45.92|45.9|45.72|46.04|45.94|46.22|46.29|45.94|46.36|46.02||45.85|45.69|45.02|44.77|44.61|44.67|44.42|43.66|44.55|44.51|44.82|44.69|45.11|46.42|47.39|47.7|47.49|47.41|47.67|47.92|48.35|48.72|49|45.21|45.27|45.12|45.19|45.09|44.81|44.94|45.21|44.96|44.76|44.79|44.69|44.66|44.59|44.77|44.41|44.19||43.64|44.33|44.36|44.83|44.71|43.6|43.89|43.38|43.48|43.11|43.43|43.26|43.49|43.44|42.95|43.09|42.69|42.63|42.18|41.45|40.97|41.7|41.9|41.34|41.76|41.71|41.7|40.62|40.2|40.27|40.69|41|42.22||42.29|43.4|43|43.94|42.07|41.24|40.74|40.48|40.49|39.53|39.75|40.01|40.08|41.13|41.49|41.59|42.42|42.12|41.32||41.21|41.39|41.74|41.53|41.56|41.91|41.95|41.87|41.38|41.44||41.44|41.55|41.85|42.25||41.89|42.16|42.05|42.06|42.81|42.52|41.4|41.15|41.37|40.73|41.14|41.2|41.04|40.98|41.02|41.11|41|41.3|41.15|41.39||41.58|41.78|41.16|40.97|40.9|40.79|40.85|41.06|40.65|40.59|40.69|40.64|41.49|39.39|39.5|38|36.63|35.79|34.63|34.46|34.92|35.69|36.69|37.48|37.2|37.61|38|38.75|39.27|38.97|39.57|40.09|40.22|39.69|39.02|39.08|39.17|39.08|39.02|39.53|39.37|39.15|39.36|38.33|38.06|39.17|39.06|38.06|40.21|39.79|40.31|39.77|39.41|38.72|39.42|39.07|39.16||40.67|41.88|42.08|42.21|42.68|42.72|42.35|42.25|42.15|42.02|41.46|41.97|42.21|41.91|42.17|42.08|42.36|42.18|42.15|42.32|42.4|41.81|41.23|40.98|40.61|39.94|39.88|40.19|39.94|39.86|39.15|39.6|39.23|39|38.63|38.54|37.99|36.48|35.22|36.08|35.59|35.79|36.09
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|63.14|61.83|60.7|59.15|60.5|60.19|58.71|60.32|62.53|60.61|62.67|66.65|65.43|62.75|67.95|70.29|76.82|73.15||65.15|63.51|61.47|60.63|62|62.11|59.69|58.1|59|53.61|52.38|53.45|54.48|54.9|56.35|60.63|58.75|60.25|59.3|66.22|68.3|72.53|73.17|73.36|72.72|70.6|70.33|66.55|63.6|68.62|67.16|71.92|73.69|63.35|61.72|62.17|65.35|68.46|69.77|71.57||71.15|68.9|63.56|65.3|67.85|69.6|70.84|75.49|77.87|75.98|80.96|83.37|88.27|91.18|90.89|88.28|89.82|88.52|92.96|98.05|95.52|101.34|109.36|121.86|117.75|127.16|125.1|122.5|133.94|138.5|137.22|145.5|157.25||160.24|167.25|176.82|172.56|151.89|154.38|158.18|149.91|155.23|141.88|146.94|154|160.37|148.3|151|127.89|134.33|131.85|137.47||142|151.56|145|138|142.01|147.39|137|119|128.1|130.16||143.41|151.33|146|167||172.46|183.6|178.96|168.6|144.51|121|116.71|109.71|123.46|132.14|131.5|92.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|450.49|444.65|438|434.92|438.6|446.01|435.84|430.81|431.09|436.37|426.96|425|407.66|399.915|419|433.13|463.2|453.38||452.81|447.99|442.38|450.32|441.25|435.95|436.27|432.7299|433.91|432.73|426.08|422.59|426.865|426.18|429.02|425.4|422.38|429.015|421.21|418.87|409.22|403.74|400|391.63|387.8|381.98|382.2999|384.53|379.42|377.89|379.09|367.6205|365.915|369.67|377.7|368.58|368.255|363.16|360.88|361.6||365.08|375.54|380.28|379.35|368.755|361.335|381.62|385.45|379.47|367.35|378|384.02|382.73|385.9484|393.02|397.37|412.82|424.07|429.8586|399.52|391.52|388.5|383.99|379.22|368.91|375.75|376.32|369.57|370.25|369.33|361.935|368.9|364.98||361.645|357.27|356.99|356.025|350.155|347.36|345.52|341.33|354.62|386.98|393.09|409.99|469.98|395.39|354.62|344.25|349.99|347.99|354||359.11|357.27|346.1942|346.555|341.41|342.16|341.39|352.74|349.32|353.2||346.53|343.46|336.99|340||340.23|347.08|338.78|337.56|339.03|344.97|342.59|339.93|342.1738|338.7|336.46|339.57|335.77|337.24|335.99|335.53|328.5|326.07|302.09|302.59||306.95|311.9|298.5|310.54|312.4|316.5|317.89|325.72|317.75|313.99|317|321.51|348.86|317|314.95|317.445|315.45|316.13|323.69|324.02|320.225|333.81|337.67|344.525|343.97|343.22|342.375|343.55|345.88|345.16|349.49|347.3|358.84|364.34|359.88|345.43|358.83|362.8|360.83|348.6|342.235|334|322.58|304|299.46|313.4|315.8365|311.9|329.08|335.31|346.74|355.7527|350.53|345.09|366.227|367.21|375||380.83|385.9|388.13|386|446.7|462.75|467.72|471|480.8|478.99|467.725|467|469.68|480.9426|484.95|487.72|518.47|529.35|539|533.58|519.62|515|499.68|485.74|481|520|492.75|485.825|468.67|460.57|465.59|472.125|453.23|444.94|439.73|450|452.235|450|430.74|441.75|427.96|440.17|437.35
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|25.815|25.36|25.16|25.075|24.34|26.42|26.26|26.005|26.31|26.285|26.56|26.4|26.62|26.545|26.38|26.84|27.12|27.22||26.87|26.825|26.05|26.555|26.57|26.56|26.08|26.18|26.78|26.685|26.52|26.07|26.41|26.235|26.74|26.22|26.69|26.555|26.27|25.81|25.75|25.79|25.66|25.375|25.385|25.01|23.81|23.55|24.5|25.0398|24.06|23.64|23.82|23.3|23.85|23.4|23.15|23.5|23.52|23.93||23.34|23.465|23.555|23.62|24.295|23.695|23.94|23.86|24.62|25.11|26.365|25.095|24.7|24.99|24.98|24.49|24.14|23.67|23.88|23|22.86|23.32|22.69|22.595|22.37|23.31|23.12|21.975|21.98|21.16|20.63|20.865|20.84||20.545|20.71|20.805|20.63|20.44|20.15|20.08|19.635|19.6586|18.95|19.27|19.35|19.13|20.07|20|20|20.915|21.13|20.97||20.88|21.17|20.95|21.125|20.615|20.495|20.705|20|18.41|18.34||18.13|18.21|18.12|18.385||18.388|18.28|17.56|17.58|17.78|17.96|17.795|17.63|17.695|17.38|17.35|17.47|17.38|17.23|17.34|16.91|16.83|16.73|16.84|17.05||16.97|17.12|16.46|15.85|15.96|16.34|16.05|16.21|15.63|15.35|16.045|16.59|16.76|13.795|13.79|13.7|14.245|13.82|13.405|13.31|13.19|13.64|13.555|13.8|13.63|12.51|12.665|12.4|12.36|12.29|12.18|12.395|12.42|12.53|12.48|12.41|12.26|11.82|11.19|10.77|10.7501|10.6|10.795|10.42|10.39|10.64|10.79|11.04|11.61|11.58|11.64|11.6|11.7|11.04|11.35|11.44|11.97||12.41|12.49|11.79|11.86|12.05|12.1|12.24|12.13|12.58|12.285|11.66|11.77|12.13|12.22|12.59|12.87|12.73|13.3|13.35|12.8|12.265|11.66|11.65|11.28|11.34|11.46|11.615|11.9|11.64|11.63|11.97|11.89|11.565|11.5182|10.96|11.245|11.465|11.34|10.56|10.855|10.44|10.28|10.64
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|9.73|9.48|9.29|9.5|10.01|10.05|10|9.91|10.59|10.335|10.79|10.97|9.33|9.15|8.93|9.09|9.15|9.035||9.4|9.21|8.63|8.41|8.39|8.44|8.56|8.66|8.57|8.68|7.57|7.79|7.58|6.86|7.03|7.3|7.45|7.97|7.92|8.21|8.25|8.41|8.4408|8.34|8.17|7.92|7.88|7.6|7.55|7.63|7.51|7.8|7.68|7.78|7.77|7.86|7.92|8.03|7.95|7.9||8.07|8.02|7.95|8.17|8.29|8.25|8.66|8.84|8.79|9.51|10.05|9.12|8.57|8.66|8.54|8.8401|9.22|8.92|8.76|8.86|10.89|12.37|9.6|7.98|7.78|8.05|8.23|8.09|8.25|8.68|8.74|8.98|9.35||9.23|9.37|9.4|9.48|9.85|10.19|11.68|11.68|10.5|10.28|10.25|10.25|11.2|10.71|11.2|12.35|11.96|12.44|12.72||12.85|13.1|12.82|13.2|13.59|13.12|12.54|12.78|12.89|13.83||13.44|13.49|13.99|14.38||13.59|12.32|11.38|11.14|10.88|11.11|10.81|11.13|11.78|11.83|11.49|11.69|10.74|11.08|10.42|10.23|10.15|10.19|10.22|10.15||10.1|10.05|10.1|10.1|10.05|10.01|10|10|10|9.99|9.99|9.99|9.99|9.99|9.99|9.97|9.96|9.98|9.95|9.94|9.95|9.97|9.96|9.99|9.99|10.04|10.16|10.1|10.14|10.01|10.01|10.06|10|10|10|10.07|10.11|10.13|10.19|10.45|10.44|10.5|10.5|10.5|10.55|11.39|10.98|11.2|11|10.9|10.85|10.85|10.8|10.85|10.8|10.85|10.98||10.84|10.67|10.94|10.54|10.64|10.83|10.5|10.5|10.5|10.7|10.5|10.47|10.64|10.59||10.65|10.95|10.93|10.79|10.7|10.83|10.5|10.5|10.49|10.35|10.38|10.4|10.7||10.64|10.66|10.95|10.59|10.6|10.36|10.5|10.76|10.38|10.55|10.53|10.35|10.3|
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|17.6|17.675|17.51|18.37|18.39|18.6|18.61|18.25|18.27|17.64|17.57|17.96|17.45|17|17.24|17.02|17.03|17.07||17.47|17.66|17.69|17.23|17.1|16.88|16.475|16.26|16.54|17.11|17.69|16.91|16.84|17.47|17.99|17.79|17.77|17.8|18.06|18.33|18.15|18.24|18.12|17.65|17.43|16.58|15.49|15.15|14.5|14.64|14.65|14.89|15|14.95|14.86|15.07|14.93|15.04|15.09|14.83||14.95|14.85|14.95|15.15|15.09|14.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|38.16|38.62|37.24|36.58|35.08|36.8|37.309|36.9|36.85|35.97|36.17|36.42|36.05|35.65|35.77|35.91|36.45|36.06||32.87|32.88|31.98|32.32|32.24|31.2|30.21|30.54|32.22|32.04|31.78|30.84|32.51|30.84|31.65|30.52|29.51|29.95|28.78|28.46|28.4|29.55|27.92|26.34|26.15|26|25.68|26.12|26.5|27.46|27.75|27.73|28.61|25.86|26.42|26.72|25.35|26.35|27.09|27.12||27.52|26.26|26.21|26.55|27.12|26.03|26.99|25.89|26.36|26.75|27.46|28.28|28.75|29.52|31.2|31.55|31|31.2|32.39|32.02|29.33|26.97|25.82|25.43|24.75|26.28|26.29|24.69|24.47|22.58|23.13|24.24|24.75||23.46|23|23.46|22.74|23.21|21.31|21.07|20.71|20.67|20.43|21.63|23.75|21.37|19.93|19.04|19.06|19.94|20.08|19.91||19.87|20.3|20.61|20.91|19.45|19.88|20.22|20.67|19.95|17.43||16.9|16.97|17.2|17.1||16.98|17.21|16.69|16.91|17.33|17.54|18.06|18.03|19.35|19.09|19.79|19.54|18.97|18.69|18.87|16.53|16.33|15.97|16.79|17.48||17.83|17.86|16.86|15.61|15.5|15.82|14.75|14.89|14.08|14.29|14.92|14.55|14.58|13.42|13.41|13.29|13.21|12.81|12.35|12.38|12.54|13.14|13.54|14.23|13.82|13.57|13.4|13.34|13.62|13.56|13.74|13.63|13.5|14.09|13.98|13.01|13.75|13.29|12.38|12.17|12.81|12.85|13.12|12.94|13.08|13.87|14.27|14.3|14.96|14.64|14.29|13.54|13.29|13.35|14.41|14.46|15.31||16.31|16.55|17.2|17.47|17.67|17.71|17.61|17.9|18.11|18|17.54|17.98|18.37|18.55|18.67|18.6|18.96|18.91|19.53|18.5|17.25|17.64|17.78|17.52|17.93|17.54|17.51|17.55|17.58|17.46|17.91|17.83|17.87|18.27|17.59|18.47|18.54|18.02|16.96|16.35|16.04|16.3|16.68
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|74.895|74.97|74.83|73.71|73.03|73.58|73.29|73.17|72.91|72.63|72.42|71.5|71.5|72.11|71.86|70.82|72.68|72.88||73.45|71.93|71.17|71.92|72|73|72.25|71.04|73.29|72.24|72.46|71.83|71.35|71.67|73.14|73.74|73.41|75|71.09|72.43|73.05|72.82|71.91|71.75|71.98|71.9|71.74|71.2|69.89|69.97|70|69.65|69.18|67.86|67.58|67.01|66.37|64.41|64.07|62.88||62.02|62.54|61.25|61.7|61.06|60.74|61.45|61.86|61.6|61.16|61.38|62.08|61.98|63.44|62.59|63.82|63.16|63.39|62.58|62.44|61.52|62.28|63.18|63.95|63.76|63.74|64.32|63.86|64.1|65.22|65|67.06|68.24||67.92|66.95|66.12|65.37|64.58|64.57|64.07|62.71|63.39|62.84|63.28|63.74|62.79|65|65.75|65.67|66.39|65.45|64.23||65.44|66.35|66.66|67.48|67.12|68.2|68.06|67.07|65.11|65.5||65.5|66.27|65.98|66.35||66.32|66.65|65.37|64.46|65.95|65.09|64.2|63.58|62.66|60.31|60.03|60.49|60.8|60.72|61.3|59.8|60.13|60.79|60.73|60.03||60|60.17|59.73|58.3|57.63|56.95|56.54|57.33|56.84|56.3|58.32|58|59|54.66|56.45|56.74|54.96|53.33|53.28|55|50.49|53.91|54.12|53.95|54.58|53.81|54.71|55.69|55.64|55.4|55.19|55.64|55.95|54.34|53.75|52.58|51.92|50.29|49.4|49.92|50.4|50.19|50|49.59|49.87|50.29|50.52|50.27|53.11|53.46|55.1|56|56.13|56.15|56.84|57.11|55.76||57.13|57.5|57.69|56.98|57.21|56.96|57.21|55.83|55.62|55.16|54.22|54.19|54.54|54.28|55.19|55.32|55.72|54.92|55.5|56.79|57.98|58.23|51.63|49.66|50.8|49.86|50.2|50.73|49.52|49.79|48.56|48.99|48.83|49.39|48.58|48.76|48.17|48.74|46.04|46.88|45.91|46.38|46.6
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|112.68|109|104.1|104.5|104.22|101.3|99.56|104|107|106.98|105.15|107.58|108.97|99.51|98.65|102.28|99.2|91.79||92.75|86.44|85.21|81.37|82.31|80.14|78.35|74.8|74.8|73.03|69.87|67.3|68.35|74.81|77.25|81.01|80.33|83.49|85.35|90.91|93.64|97.09|96.7199|100.57|100.36|95.5|93.74|90.08|85.21|88.19|88.5|91.9|93.15|90.56|92.28|94.9|96.52|96|98.89|96.89||98.45|94.27|90.1|88.11|91.98|92.2|97.79|99.3|101.93|100.225|102.57|105.8|113.17|111.69|105|109.73|100.36|95.86|94.92|96.5|107.75|113.09|119.46|132.85|129.09|136.53|135.47|133.57|146.59|153.2|149.51|158.75|171.56||168.44|162.88|165.7499|157.49|149.26|149.99|154.05|151.17|152.55|154.1|156.88|164.7|182.6|157.02|170.5|155.76|152.38|153.88|150.65||158.1899|173.46|186.94|188|183.62|168.55|152.45|123.6|124.17|126.25||130.78|131.21|120.8|120.05||131.61|137.1|119.49|110.97|108.98|105.25|96.36|93|97.64|101.25|111.5|93.63|95.7|99.96|85.95|83.09|67|70.6|77.33|75.62||73.15|69.25|64.33|63.61|64.83|66|65.97|66.04|60.18|60.45|65.09|68.55|66.64|63.17|64.2|60.8|59.28|54.02|51.148|49.75|50|51.77|52.28|53.87|58.54|59.44|60.72|60.9|63.64|65.62|72.55|68.59|68.99|68.1895|60.11|54.77|55.39|54.67|53.41|52.23|51.48|50.66|51.92|51.03|50.75|56.86|54.3|54.24|56.4095|52.05|49.37|49.45|51.11|52.865|54.75|51.27|49.28||51.59|54.06|57.25|59.14|59.15|61.69|62.59|62.98|65.79|66.33|60.6|61.6|62.33|62.79|63.24|63.82|62.45|63.41|67.41|68.47|69.024|69.88|64.95|62.25|61.16|67.47|68.35|70.5|73.4|75.72|82.755|86.74|81.63|84.3|86.98|87.9|80.66|80.98|82.75|95.1|89.5|79.9|79.1
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|47.87|48.31|49.72|42.89|37.49|38.5|35.6|35.4|35.14|35|35.77|33.75|32.71|31.5|32.78|32.9|32.04|36.09||34.37|30.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|59.22|58.84|58.33|57.77|56.42|57.7|58.66|58.92|59.56|61.09|63.92|64.48|63.58|65.72|65.68|65.16|69.49|69.25||68.62|68.57|66.88|66.6|65.86|67.25|66.41|65.52|65.36|65.85|67.88|67.67|70.89|72.66|76.35|73.58|70.5|73.9|72.28|68.01|68.08|70.89|70.8|70.9|69.18|67.97|65.1|64.98|67.92|69.02|67.39|66.18|65.2|64.22|63.7|62.36|61.9|60.7|61.56|59.77||56.85|56.05|55.01|56.65|56.82|54.02|53.21|54.69|54.85|54.48|55.78|55.34|55.07|54.63|52.59|51.86|52.03|50.87|51|48.69|47.63|48.13|49.1|50|48.81|49|47.88|47.15|48.79|48.27|45.43|45.95|45.35||43.59|42.71|42.43|42.63|42.2|42.05|41.7|41.09|40.9|40.45|39.4|39.38|39.91|42.08|41.2|40.12|39.84|39.08|38.76||38.04|38.71|38.71|38.92|38.85|40.58|40.54|40.2|38.16|38.02||37.47|37.84|37.71|39.1||38.92|38.77|38.39|38.42|39.59|38.91|38.63|39.74|40.76|40.07|38.99|38.86|37.71|37.25|37.16|36.29|34.44|35.11|34.61|35.19||35.23|35.92|35.49|34.9|35.27|34.3|33.5|32.44|31.47|30.71|30.98|30.36|32.92|31.64|32.08|32.04|32.14|29.97|28.68|28.45|28.62|29.73|30.79|31.64|31.62|32.66|31.8|31.36|31.14|31.12|31.74|31.83|32.18|32.47|32.48|31.8|30.9|30.5|29.86|30.05|30.03|31.79|31.47|30.02|30|30.49|30.5|30.45|32.23|32.02|32.95|33.51|32.98|31.97|32.53|32.18|31.57||32.58|33.7|33.77|33.56|33.95|34.09|33.41|33.19|33.58|34.18|33.55|33.25|33.78|33.48|33.1|32.09|32.24|31.8|31.41|32.13|31.4|30.94|31.49|32.58|32.16|31.94|32.25|32.3|32.02|32.12|30.75|30.77|30.22|29.76|29.55|29.82|29.28|29.16|27.9|27.41|27.11|26.39|26.86
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|11.87|11.65|11.51|11.35|11.37|11.5|11.54|11.605|11.6|11.5|11.57|11.88|11.77|11.19|11.4|11.31|11.31|11.4499||11.795|11.7849|11.71|11.68|11.76|11.9001|11.99|11.93|11.79|11.44|11.88|12.12|11.84|12.05|12.13|12.2|11.91|12.1|12|12.1|12.39|12.32|12.23|12.38|12.36|12.1|11.95|12.13|12.18|12.32|12.31|12.28|12.3|12.38|12.12|12.13|11.9173|11.875|11.94|11.64||11.96|11.76|11.43|11.43|11.26|11.23|11.53|11.72|12.23|12.39|12.2|11.8|11.63|11.57|10.37|10.5|10.7|12.07|12.68|12.52|13.23|13.92|14.46|14.18|14.25|15.05|14.4999|14.43|14.81|14.79|14.24|14.51|14.6||14.71|15.13|15.33|15.18|14.43|14.71|14.67|14.29|14.12|13.68|14.3594|14.95|15.08|14.95|14.9|15.37|15.19|15.18|15.14||15.11|15.5|15.22|15.28|15.71|16.3669|14.64|14.72|14.95|15.35||13.72|13.57|13.69|14.24||14.16|14.04|14.36|14.27|14.58|14.38|14.28|14.66|15.1|13.94|13.8|12.93|12.64|12.4|11.88|11.23|10.76|10.73|11.13|11.29||11.165|11.24|11.66|12.16|12.12|11.78|11.52|11.86|11.58|11.96|13.61|13.06|13.1|12.44|11.84|12.06|11.51|10.68|10.53|10.87|11.03|11.36|12|12.04|11.68|11.72|12.32|12.56|12.46|12.46|12.8|13.1316|13.7|13.9956|14.24|14.29|15.1773|15.3|14.99|13.87|13.45|13.59|13.95|13.97|13.99|14.64|14.06|13.95|14.025|13.96|12.68|13.2|13.19|13.68|13.67|13.35|13.4||13.86|14.48|14.36|14.05|14.21|13.8|13.96|14.58|15.4|16|17.61|18.22|19.4|19.5|19.27|16.9085|15.88|16|17.64|17.65|17.46|17.54|18.18|18.5|18.485|18.25|18.09|19.125|20.47|20.47|20.75|22.4|22.19|21.2|21.61|21.6|20.4|26.25|||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|22.37|22.22|22.15|22.44|22.9|23.48|25.05|27.29|28.64|23.86|25.2|24.5|23.78|22.16|22.6|22.8|23.15|23.0385||23.24|24.44|24.7|24.42|25.16|25.7599|26.75|25.79|26|25.59|24.68|23.7799|24.32|24.44|25.21|24.4738|24.22|24.31|24.17|24.08|24.7|25.38|25.1096|25.75|25.34|24.79|24.97|25.05|24.2|24.08|22.95|22.73|22.38|22.22|22.49|21.94|21.44|21.73|21.57|21.98||22.615|23.2|22.05|22.87|21.92|21.61|22.65|22.5|23.5|24.44|24.79|23.715|23.91|24.27|23.56|22.67|22.14|21.61|21.08|19.49|20.52|20.98|21.31|21.09|21.13|22.16|22.84|22.91|23.85|23.9|24.28|24.68|26.21||25.98|26.45|26.75|27.58|27.67|26.59|26.48|26.37|27.1|26.1|26.73|27.14|28.39|27.92|27.54|27|27.37|26.8|28.08||30.39|31.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|45.51|44.965|44.76|44.77|44.05|47.74|47.9|47.75|48.15|48.17|49.56|49.17|49.71|50.05|49.16|49.32|50|50.08||49.21|49.22|47.97|48.92|48.49|48.44|47.81|47.84|49.33|49.34|48.8|48.03|48.81|48.78|50.12|49.4|49.17|48.72|48.19|47.91|48.11|48.05|47.39|47.25|47.7|47.25|46.13|45.99|46.44|47.99|47.26|46.59|46.72|46.08|46.73|46.3|45.87|46.53|46.12|47.12||46.5|46.67|46.78|46.53|47.36|45.98|46.36|46.45|47.6|48.74|50.51|48.83|48.87|49.55|49.68|48.91|47.96|47.33|47.67|45.81|44.8|45.66|44.62|44.7|43.48|45.39|45.05|43.67|43.71|42.4|41.55|42.58|42.52||41.85|41.81|42.18|41.31|41.06|41.15|41.14|40|39.55|37.97|38.26|37.95|37.22|38.96|36.95|37.42|38.74|39.05|38.97||38.58|39|37.87|37.73|36.72|37.09|37.34|36.01|33.15|32.89||32.67|32.5|32.44|32.76||32.76|32.78|32.49|32.5|32.71|33.1|33.27|33.26|33.24|32.88|32.73|33.02|33|33.15|33.54|33.11|32.88|32.69|32.88|33.41||33.6|33.91|32.14|30.94|31.05|31.56|31.02|31.25|29.8|29.03|30.73|31.28|31.95|27.12|26.75|26.31|27.36|26.52|26.03|25.72|25|26.18|26.38|27.05|26.73|25.42|25.48|24.44|24.56|24.59|24.53|24.72|24.94|25.06|25.01|24.9|24.79|23.62|22.49|21.69|21.57|21.25|21.16|20.16|20.28|21.31|21.61|22.03|22.57|22.34|22.58|22.57|22.73|22.04|22.36|22.12|22.28||23.01|23.18|22.25|22.3|22.55|22.7|22.45|22.41|22.58|22.09|21.09|21.12|21.55|21.55|22|22.38|22.11|23.13|23.09|22.3|21.42|20.39|20.5|20.08|20.31|20.35|20.39|21.1|20.5|20.66|21.56|21.42|20.85|20.68|18.51|19.31|20.25|20|18.96|19.57|18.81|18.45|19
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|101.21|100.97|100.14|100.41|100.69|100.36|101.52|101.87|103.14|103.29|101.96|102.06|102.45|101.34|101.56|101.04|101.94|104.28||105|105.34|104.2|103.1|103.08|104.14|103.5|103.51|106.81|106.24|106.23|104.74|106.58|106.2|108.41|109.405|107.75|109.9|109.55|109.98|110.44|114.98|114.14|114.3114|114.235|113.73|112.34|112.26|109.79|111.29|111.17|109.17|108.9|106.55|107.28|107.78|106.5|107.77|108.39|107.75||106.14|106.79|107.56|109.64|108.99|106.355|107.77|108.99|112.4|108.22|107.11|104.67|106.77|107.96|105.1|104.75|104.27|104.53|104.29|102.73|103.67|105.635|105.01|106|105.91|107.74|106.26|104.75|105.42|103.68|102.8|101.21|102.875||102.72|104.005|102.79|104.15|107.8|112.21|94.68|91.415|92.54|91.17|89.53|89.15|90.05|92.25|93.66|92.29|93.3|93.1|93.99||93.945|94.85|94.8335|93.42|90.29|89.98|90.325|89.075|86.26|87.98||88.43|89.37|89.285|90.7||90.99|90.83|89.03|89.16|88.51|87.83|87.21|86.29|84.62|85.15|84.975|87.83|88.2|87.46|87.01|85.13|84.18|83.58|84.8|85.0429||86.05|86.73|85.85|84.45|84.18|84.43|85|80.59|78.78|80|81.5|81.57|85|80.47|80.33|80.74|79.65|77.435|84.5|96.7|95.89|96.63|95.93|99.23|98.9|94.57|93.665|93.88|94|94.21|93.12|93.63|94.75|94.83|93.4|92.14|92.06|90.98|89.43|88.77|88.22|89.14|91.4|90.38|90.92|91.8175|89.55|87.84|90.92|92.37|94.4|92.72|91.885|90.88|89.78|89.46|90.38||90.71|91.59|91.39|89.605|87.73|87.87|86.65|83.79|85.57|85.09|80.92|80.64|81.96|81.53|81.85|81.05|79.91|81.13|82.03|80.53|76.19|77.5|77.8|74.7|75.93|82.37|82.03|82.755|81.71|81.6|82.57|82.84|80.35|80.615|78.4|80.06|80.63|80.41|77.55|78.385|77.01|77.64|77.67
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|148.18|147.81|146.18|145.93|143.39|147.39|147.6|149.19|147.855|147.76|149.95|147.85|145.61|149.75|149.29|149.96|151.31|153.3199||154.08|155.0775|153.23|155.99|153.14|150.16|149.57|148|150.52|152.5|151.42|150.2|149.45|148.94|153.22|149.425|151.27|152.95|152.275|149.87|150.925|154.64|151.89|154.83|155.69|156.25|155|155.05|153.99|154.66|154.66|153|150.75|151.7|153.75|151.135|148.34|147.76|143.4983|143.99||146.89|143.19|142.62|144.12|146.48|146.28|150.96|154.885|156.57|156.5|163.615|160.47|160.15|157.93|157.335|154.83|156.16|153.31|153.68|151|149.1|147.555|143.99|144.66|140.7|140.07|145.8|141.9|130.68|126.89|126.025|127.68|129.61||129.77|126.84|127.525|126.5|126.23|131|128.82|123.29|122.22|120.42|119.47|118.35|115.56|115.66|110.41|108.86|112.595|114.74|112.55||112.5|114.2747|114.71|116.2|115.67|114.27|117.2258|116.99|109.95|110.58||110.72|109.875|108.9267|109.04||105.57|104.44|100.93|101.64|103.47|105.92|107.33|105.89|107|106.64|108.42|111.11|112.88|111.5|111.12|111.64|110.365|109.12|107.55|110.48||110|111.38|107.7|105.12|106.49|106.21|106.25|105.28|100|95.99|98.09|95.94|94.98|90.59|88.13|88.48|88.19|83.42|82.96|83.25|83.69|86.76|88.92|92|92.1|88.34|88.81|88.9|88.67|89.99|91.63|92.08|93.74|95.6835|94.32|92.365|92.0462|92.58|91.2|91.26|93.3|95.98|96.335|95.29|95.87|98.6|98.64|98.02|102.6|102.53|103.69|100|100|99.5|100.12|98.08|97.4||97.67|99.36|98.15|97.35|98.695|98.96|96.17|95.03|95.19|95|90.76|92.34|93.91|91.72|92.98|92.715|91.3|94.26|94.82|89.87|89.71|91.83|95.54|91.12|89.91|89.09|90.05|88.7|86.11|85.49|85.17|85.55|85.22|85.5|84.42|86|86.5|86.725|82.21|83.46|80.2699|81.67|84.62
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|60.74|57.29|52.73|53.14|54.24|56.21|54.45|58.99|65.78|50|48.5|48.13|45.65|39.23|39.46|38.9|39.47|39.88||38.5|38.58|38.12|37.6871|37.06|37.79|37|36.08|36.73|36.89|36.82|37.39|37.85|39.36|38.96|38.84|35.87|36.09|36.98|38.68|39.2|40.35|40.41|40.42|41.27|39.99|38.37|39.5|36.07|39.47|40.67|41.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|566.28|563.96|560.39|555.15|544.61|573.9811|568.45|552.17|559.24|577.84|603.98|606.94|608.84|603.39|597.45|598.64|591.86|596.82||588.4456|586.27|580.97|587.86|579.8|579.74|566.4599|562.94|587.8605|580.67|580.06|564.67|592.67|586.39|592.29|589.41|582.03|585.34|573.51|580.11|585.3|586.78|579|576.59|579.39|585.25|531.73|529.97|519.29|530.85|521.85|512.7|510.54|503.505|501.64|497.86|490.18|494.12|497|498.46||490.263|501.09|493.48|488.73|501|498.65|505.9537|509.18|545.33|552.28|577.06|547.05|548.99|551.45|560.15|555.265|530.8|511.325|523.41|514.4041|518.12|528.91|533.34|536.23|524.24|550.4|540.27|535.24|545.385|540.91|530.49|532.07|528.52||507.47|509.33|508.11|509.7|504.24|497.35|493.24|474.42|473.94|458.47|457.42|459.93|473|488.37|481.995|497.8519|465.69|471|474.9||466.34|467.78|449.9194|448.5194|434.06|433.15|437.2|418.36|388.05|392||389.06|383.85|378.02|381.215||379.93|379.77|372.12|368.05|366.1001|365.28|358.84|359.8|356.9962|355.1|355.145|357|356.68|358.58|360.27|359.58|358.82|358.86|354.075|358.96||357.02|363.1|360.86|359.12|355.42|354.26|351.03|356.21|349.4534|332.59|339|338.71|346.795|320|314.575|305|313.665|308.16|290.96|284.1|285.325|292.005|293.87|307.75|289.26|282.82|281.16|278.78|276.83|274.85|272|276.6|277.87|278.49|273.705|268.69|263.13|255.31|248.35|246.46|245.335|238.83|240.45|229.94|230.915|238.41|241|248.34|248.845|248.465|255.33|251.495|253.7574|251.03|261.94|257.245|257.735||266.23|267.81|260.305|257.46|257.155|255.73|254.25|254.29|256.98|249.67|242.45|241.49|245.52|247.575|249.65|253.15|256.36|259.135|256.13|243.645|237.34|232.07|232.44|229.99|229.9339|226.6|225.69|228.84|226.3844|232.5|234.79|226.75|223.06|226.57|217.93|220.61|223.735|221.86|215.14|218.96|212.3|211.835|211
00792|20751|/equities/first-republic-bank|R1000VALUE|185.78|185.99|185.1|184.23|180.2|186.61|187.6|187.59|190.51|193.07|197.38|195.26|195.78|195.55|195.29|195.38|193.78|194.52||192.76|192.16|189.71|192.05|191.42|190.85|187.59|185.96|191.48|190.45|190.09|188.63|189.49|190.18|191.75|188.77|187.98|186.9|184.38|185.63|185.88|187.15|184.1|182.38|182.51|180.31|175.42|174.91|175.51|180.98|180.26|176.91|174.84|172.72|174.03|173.55|171.52|169.87|169.71|170.35||167.98|168.9|169.88|168.72|170.54|169.19|168.71|167.73|168.45|170.82|174.31|172.28|170.88|174.21|174.94|171.29|174|172.67|176.5|170.32|168.74|167.49|167.81|173.34|172.38|180.35|178.46|173.84|170.03|167.45|164.57|164.44|163.57||156.12|157.4|158.36|156.76|156.83|157.89|157.02|153.47|152.38|146.96|148.15|150.09|150.77|157.73|156.65|156.75|155.72|155.8|156.15||156.47|166.82|162.84|164.92|163.99|162.16|161.16|157.27|149.16|147.94||147.24|145.02|143.01|143.23||140.81|140.56|137.84|136.64|138.3|138.33|135.78|134.21|131.49|130.39|130.51|131.06|130.27|130.23|131.72|131.98|132.37|132.75|130.86|133.03||134.54|134.81|132.47|132.15|132.81|135.84|134.52|138.09|134.47|131.36|136.97|138.67|142.14|131.18|128.3|127.36|131.03|127.81|126.75|125.8|125.53|128.69|129.76|131.6|130.79|129.1|129.23|128.47|127.37|125.68|125.61|128.79|125.81|124.8|123.91|123.9|121.66|117.49|113.22|110.88|110.26|108.97|109.2|105.1|104.19|104.58|106.83|107.53|108.89|108.49|109.57|109.08|109.53|108.11|110.59|111.08|113.46||115.81|116.76|115.1|113.84|114.78|116.14|115.47|115.15|117.26|115.14|113.12|114.14|116.36|115.91|117.28|118.25|118.68|121.17|120.26|117.83|116.17|114.68|114.98|113.45|113.6|112.57|112.83|113.9|113.58|114.59|115.84|115.58|113.92|113.92|112.09|113.2|113.05|111.67|110.65|109.04|105.55|104.06|104.88
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|81.7|81.63|81.81|81.1|80.1|81.06|81.24|81.26|80.8|80.99|81.42|81.18|80.94|80.71|79.92|79.43|78.76|79.8299||78.71|79.09|78.23|78.61|78.32|78.3|77.86|77.94|79.66|79.14|79.44|77.52|77.96|78.08|79.1|78.95|78.85|78.62|79.56|79.09|78.67|79.12|79.5|79.26|76.88|71.96|71.75|71.07|71.69|71.385|71.41|71.24|71.075|71.235|71.08|70.95|69.58|70.27|70.43|69.68||69.64|69.73|70.4|70.63|69.38|68.13|67.94|67.71|66.92|67.89|68.64|68.63|67.97|66.64|67.65|67.64|66.495|66.65|66.33|65.11|66.9|67.65|65.845|65.73|64.87|64.85|64.41|63.57|63.595|63.455|63.56|63.37|64.34||64.54|65.2057|65.9|64.5929|64.53|64.2|64.12|64.8|66.78|65.99|65.99|64.79|63.01|65.03|64.54|65.21|65.22|66.5|66.45||65.69|65.34|65.49|66.8|66.78|67.75|67.95|67.3|66.36|68||67.69|66.8|66.49|66.6||65.98|66.24|65.99|66.46|66.2|66.32|65.32|65.57|64.41|63.88|66.13|66.16|66.13|65.28|66.043|66.85|67.27|68.16|67.66|68.21||67.47|68.04|67.53|66.74|67.19|67.97|67.92|67.64|66.69|66.46|66.32|65.88|67.06|63.81|63.95|63.64|63.81|62.77|61.3|61.19|61.26|63.15|63.83|64.02|63.95|64.71|65.72|65.18|65.81|65.4|66|65.75|65.92|65.67|65.51|65.58|65|64.63|63.44|64.19|63.6|62.76|62.88|62.3|62.74|61.77|61.12|60.19|62.64|61.06|60.98|61.59|60.37|60.71|61.97|62.52|61.72||62.47|65.31|65.56|64.24|63.84|63.59|64.87|64.76|64.79|64.1|63.72|63.23|63.58|64.39|64.52|64.51|64.86|65.46|65.93|65.27|64.47|63.51|63.63|62.73|63.79|63.18|64.45|64.36|61.82|58.44|59.195|59.46|58.93|58.92|59.55|58.99|58.56|58.96|57.45|57.94|57.31|57.93|57.15
00794|1135949|/equities/corteva|R1000VALUE|44.875|44.02|43.69|43.8|43.19|43.77|44.29|44.67|44.56|45.3|46.01|45.96|46.35|46.28|46.3625|46.17|46.115|46.172||45.68|45.8|45.02|45.715|45.44|45.29|44.91|45.38|46.29|46.67|46.79|46.23|47.6|47.24|49.98|49.2925|48.44|47.99|49.84|49.98|49.755|49.73|49.81|49.27|49.34|48.91|48.86|48.3|47.825|47.85|48.14|47.68|47.64|47.2|47.65|47.645|47.12|47.71|47.95|47.23||46.98|47.29|47.88|48.44|48.05|47.07|46.79|46.96|47.96|47.67|47.98|47.29|46.85|46.9|47.08|47.66|47.14|45.45|46.29|45.015|45.32|45.96|46.81|46.74|45.77|46.66|47.15|46.89|46.75|45.86|45.08|45.175|45.355||44.455|43.8|43.55|43.98|44.14|44.93|43.2|42.14|41.86|41.07|40.39|40.63|38.87|41.72|41.82|42.28|44.36|43.8|43.81||43.99|44.74|44.93|44.85|43.76|43.32|42.49|41.51|39.05|39.2||38.97|38.68|38.92|39.57||39.55|39.52|39.715|39.62|39.68|39.69|39.23|39.31|40.23|38.7|39.23|39.37|38.455|38.75|38.82|38.62|38.675|39.39|38.59|38.97||38.89|39.01|38.28|37.25|37.31|37.54|37.28|37.56|36.21|36.34|36.9|36.38|36.26|34.3888|34.43|33.385|33.54|33.84|32.98|32.68|32.11|32.84|33|33.495|33.37|33.26|33.75|34.54|34.41|34.09|34.36|33.77|33.84|33.69|32.6|31.08|30.755|30.28|29.78|29.31|29.54|29.02|29.32|28.53|27.955|28.31|28.22|28.48|29.72|29.76|29.94|29.69|29.43|29.45|29.26|29.41|29.07||30.12|30.2|30.19|29.44|29.4|29.81|29.45|29.27|29.17|28.97|28.67|28.8|28.6|28.41|28.1|28.11|27|27.26|27.03|25.63|25.5|27.06|29.12|29|28.9|28.67|28.53|28.83|28.74|28.99|28.81|28.92|28.67|28.45|28.25|28.43|28.255|28.04|27.24|27.14|26.62|26.05|27.1
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|169.19|166.64|166.79|163.22|161.95|162.56|162.45|162.975|162.25|162.37|162.22|160.14|161.92|162.4|162.47|161.86|165.935|167.15||168.13|166.85|167.4|167.82|168.16|165.92|165.38|160.81|163.8|168.08|167.06|165.03|165.07|166.77|168.52|167.01|164.86|163.3433|163.62|164.595|163.6|162.5|159.09|159.01|160.65|160.63|160.06|159.81|157.68|157.19|155.65|153.27|150.94|151.67|149.88|148.53|150.12|150.95|150.61|150.41||151.61|153.27|153.99|154.32|156.045|157.11|158.14|159.03|156.625|154.63|155.02|156.64|157.66|154.07|154.47|154.92|155.4|151.97|153.76|154|151.99|151.61|153.29|152.98|154.295|149.59|149.53|148.68|149.21|150.75|151.845|152.66|150.85||150.87|150.91|152.38|152.9|150.24|151.845|149.96|150.11|151.545|147.565|151.88|156.62|154.03|156.22|157.46|155.85|156.17|155.19|154.3369||152.25|150.38|149.38|153.68|154.63|153.463|153.525|156.745|155.72|158.8||158.97|160.3|159.31|161.1||159.71|158.215|159.41|160.45|164.07|164.425|161.665|162.24|164.5947|161.89|161.95|163.85|165.23|165|163.73|162.82|162.04|161.44|159.66|159.81||159.17|159.95|161.32|160.54|159.92|158.66|154.85|153.5|152.97|151.5|151.15|149.19|156.18|153.52|153.25|151.88|141.71|143.52|142.995|137.4|138.56|139.38|139.96|141.99|142.56|143.52|146.49|149.89|150.57|149.345|151.45|151.13|152.415|148.21|147.18|146.05|146.51|147.08|145.11|146.36|144.45|144.55|144.139|140.64|141.37|144.1|144.64|141.2125|142.45|142.69|146.41|142.97|140.45|138.43|141.51|140.34|138.13||142.8|143.31|144.045|141.6|142.3|141.82|142.59|143.32|142.415|141.49|140.27|140.34|141.17|141.26|142.13|141.875|142.77|143.53|143.67|146.844|146.02|143.53|143.01|142.3|141.155|139.36|134.6|133.2173|133.06|133.06|132.83|134.55|134.24|134.68|133.88|133.61|131.74|131.69|129.85|130.32|129.42|128.54|129.105
00796|995924|/equities/invitation-homes-inc|R1000VALUE|37.64|37.87|37.63|37.64|37.31|37.51|37.7|37.92|37.94|38.01|37.99|37.64|37.88|37.54|36.98|36.99|36.945|36.56||36.31|36.27|36.38|36.35|36.22|35.79|35.73|35.06|35.57|35.28|35.22|34.95|35.21|35.13|35.47|35.16|34.93|34.44|35.02|35.18|35.14|35|34.3|34.07|34.225|34.04|34.3|34.18|34.07|33.7|33.46|33.09|32.93|32.765|32.55|32.59|32.75|33.148|32.85|32.78||32.685|32.58|32.33|32.42|32.32|31.845|31.55|31.23|31.28|31.25|31.23|31.08|31.51|31.55|30.89|29.89|29.525|29.21|29.1|28.68|29|29.28|29.53|29.96|29.8|30.37|30.2|30.29|29.845|30.5|30.46|31.22|31.23||31|30.88|30.81|30.49|30.26|30.35|30.51|30.1332|30.75|30.42|29.67|29.54|29.56|29.95|29.99|30.33|30.11|30.275|29.75||29.69|29.22|29.05|29.17|29.35|29.45|29.22|29.21|29.17|29.87||29.72|29.53|29.71|29.38||29.11|29.33|29.07|28.79|29.53|29.36|29.72|29.34|29.5301|29.13|29.395|29.6|29.62|30.22|30.27|29.49|29.6|29.34|28.83|29.3||29.3|28.73|28.54|28.32|28.39|29.25|29.17|29.59|29.25|29.11|29.09|28.09|30.67|29.47|29.26|28.95|28.23|27.93|27.41|27.62|27.97|28.77|28.975|29.19|28.87|28.1475|28.28|28.2228|28.53|28.73|29|29.72|29.725|30.13|29.9|29.73|29.75|29.61|29.39|28.78|28.18|28.53|28.58|27.59|27.26|27.72|28.04|27.98|28.61|29.0208|29.4|29.47|29.25|28.7|28.98|29.4482|28.56||29.2|29.68|29.38|29.01|28.81|28.905|29.07|28.92|29.26|29.11|29.22|29.12|29.37|29.67|29.68|29.16|29.96|30.13|30.2|30.535|30.245|29.62|29.845|30.22|29.77|29.87|29.965|29.37|28.63|28.07|28.03|28.45|28.49|27.95|28|28.1|27.65|27.72|27.41|27.76|27.75|27.59|27.77
00797|20790|/equities/sun-communities-inc|R1000VALUE|175.14|175.08|176.94|176.76|175.71|175.06|176.52|177.39|177.72|177.5|178.17|176.42|175.03|172.95|171.58|171.99|171.48|169||168.04|167.6|169.67|168.62|168.15|167.45|166.68|164.32|164.68|164.71|163.99|163.08|163.75|165.14|167.56|166.11|164.63|165.35|168.24|168.17|167.49|167.24|164.92|165.06|163.13|162.5|163.27|163.51|162.94|159.02|158.89|157.89|156|155.27|153.82|154.75|155.42|155.1|153.96|153.35||153.24|152.41|150.35|152.15|151.45|150.64|151.78|152.31|151.74|152|152.34|152|152.65|152.16|147.87|145.92|145.41|145.78|145.34|143.63|149.41|150.93|152.06|156.19|156.4|157.7|155.18|156.78|152.84|153.78|152.34|150.89|150.52||148.79|150.48|153.57|149.98|149.8|149.03|149.22|149.24|150.41|148.47|145.26|145.42|148.85|150.03|149.36|147.64|147.02|146.45|143.82||143.93|142.16|145.18|144.46|145.42|145.46|145.13|145.05|147.54|152.06||152.46|150.44|149.59|148.79||147.29|148.27|147.24|145.82|152.87|151.92|153|148.77|146.87|143.85|146.21|150.53|152.94|150.71|148.06|145.44|144.63|143.59|140.45|141.22||141.12|142.83|142.5|141.22|140.86|146.6|148.36|150|146.81|145.94|145.79|143.5|150|142.62|143.77|144.09|141.75|141.63|139.5|141.78|140.78|144.45|142.67|143.63|148.34|146.19|147.21|147.52|148.54|150.9|149.11|150.11|149.68|151.61|152.39|149.1|150.81|151.37|150.77|149.38|141.21|147.44|148.54|142.96|140.38|143.75|142.65|140.9|145.45|145.04|148.41|149.02|147.89|143.22|143.91|146.56|145.18||149.7|152.25|151.19|149.96|149.29|149.2|149.79|148|148.6|147.95|147.18|145.98|147.26|148.33|148.63|148.49|147.83|147.11|149.34|150.44|149.66|146.76|146.4|147.52|149.29|150|148.2|147.44|145.53|142.54|142.74|145.22|141.05|139.04|136.81|136.62|136.03|138.63|136.51|137.1|138.31|138.62|138.8
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|80.52|79.85|79.55|79.47|78.6|78.67|78.89|78.81|79.32|79.61|78.93|78.87|79.07|79.91|80.07|78.26|79.035|80.55||78.85|78.63|79.09|78.87|78.32|78.13|77.07|74.98|76.63|76.96|76.69|75.27|76.1|77.11|79.16|79.44|79.43|81.91|80.565|82.76|83.43|84.21|83.89|84.705|84.34|82.99|82.33|81.05|80.69|82.07|83.07|82.96|82.63|82.5|81.3|80.78|81.26|82.65|84.74|84.71||81.09|78.62|77.63|75.83|74.74|72.68|71.975|75.21|75.81|75.34|76.75|76.77|76.38|75.48|74|74.55|71.95|71.99|71.69|71.48|73.94|75.49|77.65|77.63|74.73|75.96|76.27|73.87|73.1629|74.35|72.81|74.51|76.5||74.05|74.9|75.66|74.79|74|72.65|71.85|71.82|71.96|68.01|67.64|68.77|68.41|71.225|71.95|70.88|72.8|71.67|71.75||70.21|71.61|71.91|73.9|73.15|74|71.94|69.47|68.14|67.75||67.27|67.23|67.93|67.86||66.88|67|67.15|66.64|67.025|66.2|66.04|65.7|65.24|63.26|62.91|64.13|63.9|63.84|63.3|61.99|61.27|61.46|60.2646|60.45||60.51|61.09|59.51|58.56|57.8|57.595|58.15|59.02|58.3|57.61|60|58.34|60.32|56.37|58.25|53.25|53.18|50.79|49.57|48.975|49.55|51.1|49.67|51.3099|51.79|52.83|52.89|53.2|53.28|52.59|52.2|52.64|52.61|52.09|51.59|50.67|50.88|51.13|49.62|49.68|49.85|49.21|49.19|47.85|47.61|49.25|48.75|48.37|50.345|50.72|52.73|52.2085|50.84|50.8|50.78|50.36|50.01||51.53|54.132|54.51|53.47|52.75|52.19|52.76|53.7341|52.62|52.23|51.04|50.81|51.66|51.96|51.32|50.77|50.49|49.59|48.93|49.48|49.3894|50.29|46.15|45.63|45.635|45.79|45.64|45.75|45.49|45.21|45.04|45.77|45.1|45.44|44.45|44.379|44.14|44.45|43.07|43.2|42.76|42.71|43.29
00799|955846|/equities/teladoc-inc|R1000VALUE|165.88|161.93|158.25|157.47|158.87|157.63|152.5|157.99|159.1|155.89|155.54|155.74|156.87|153.16|149.68|152.51|154.44|156.27||156.71|149.41|150.28|147.52|145.2|145|142.8|138.94|143.82|140.39|141.81|142.39|145.96|148.51|150.27|157.16|156.53|161.17|160.64|172.39|174.57|178.68|189.66|192.11|190.34|183.97|187.12|183.53|185.16|190.9|193.51|194.99|193.09|192.96|183.75|183.7|186.94|183.66|184.35|187.53||189.15|183.5|175.73|175.47|181.46|179.41|195.4|197.63|199.03|191.36|192.44|191.99|206.17|203.98|198|200.5|198.49|196.42|193|197.71|206.35|216.2|231.48|229.87|225.73|246.66|259.55|261.4|292.37|294.94|285.4|288.8|308||294.26|291.5|295.45|299.42|296.36|287.49|284.95|277.57|280.97|266.65|274.58|273.82|283.1|293.92|294.74|263.47|248.8|252.08|233.66||230.83|229|235|233.14|229.04|236.66|229.07|210.24|202.8|200.63||203.25|204.79|202.04|210.25||211.97|212.92|208.5|205.19|198.55|196.89|190.33|198.19|202.35|201.45|199.19|199.5|200.49|202.82|204.59|202.95|196.52|198.81|199.99|197.44||190.73|193.5|200.71|200.33|192.77|184.88|181.85|181.14|190.7|189.64|183.12|181|193.7|209.27|209.35|206.14|196.92|194.93|215.99|228.06|231|224.8|223.7|217|221.77|230.82|226.27|228.02|228.19|228.7|234.1|236.8|224.74|224.78|225.8|230.87|225.8|227.48|227.95|223.74|224.94|221.94|222.03|219.42|208.22|218.54|216.04|204.79|209.44|199.98|198.87|197.81|198.25|200.56|206.97|201.94|201.11||203.86|219.32|227.85|224.92|216.35|218.2|218.63|214.89|215.08|225.91|233.83|218.8|219.81|218.61|206.33|194.6|198.21|188.11|191.1|197.35|215.99|219.75|239|253|239.6|240|239.44|219.8|218.06|217.81|218.24|230.28|230.86|231.45|228.09|222.38|220.99|222.69|224.5|237.76|230.4|229.41|225.19
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|425.25|429.5|432.79|434.61|427.38|432.25|431.78|428.95|424.9|424.9|424.43|423.38|425.05|421.88|423.63|423.13|430.48|429.43||420.07|418.88|413.32|418.96|412.64|411.05|415.55|405.99|417.74|426.17|428.35|417.21|424.11|428.25|438.75|439.98|434.97|434.02|440.6|449.76|452.75|457.79|453.76|445.08|446.12|444.13|442.29|437.62|431.92|430.45|430.89|428.17|428.08|427.04|428.63|420.59|420.17|419.3|422.58|423.1||424.05|418.67|407.76|409.7|402.65|400.45|395.86|396.98|397.14|393.24|398.71|393.94|399.59|401.33|395.37|397.66|392.31|393.33|394.38|387.92|370.76|377.9|380.43|384.08|380.73|389.43|395.02|390.99|406.15|413.31|412.38|409.48|396.76||389.63|394.84|392.1|390.53|388.66|390.98|387.46|384.42|386.8|374.23|369.48|391.9|392.3|390|389.32|390.52|390.06|390.95|390.67||386.89|393.24|391.11|385.69|375.97|369.93|374.38|378.81|376.42|385||392.96|392.27|388.27|389.98||385.26|388.03|382.29|380.13|383.97|384.32|388.99|387.45|390.83|394.61|397.23|397.07|398.61|394.82|393.73|390.04|389.13|385.36|384.42|388.18||390.03|394.06|385.63|390.6|391.84|398.68|395.87|393.02|380.62|367.14|372.71|374.61|373.43|342.9|342.19|338.36|329.82|317.14|314|311.63|314.98|326.5|338.15|341.32|337.23|344.85|341.81|338.92|335.24|328.11|329.05|326.08|328.97|328.91|325.72|319.86|322.28|317.62|312.79|314.8|315.42|315.06|320.14|312.74|313.62|319.88|318.1|320.85|326.88|326.34|326.43|324.28|324.37|315.59|315.21|317.01|316.5||322.75|325.62|323.24|318.15|314.95|323.29|323.55|322.05|320.15|316.55|314.18|315.93|321.62|331.32|333.47|333.47|332.34|335.38|336.39|330.78|324.45|322.83|323.45|315.35|311.86|306.83|306.21|307.15|308.31|309.46|322.11|339.01|341.19|331.85|327.21|326.94|327.72|323.68|303.34|304.38|297.49|301.09|302.53
00801|1142204|/equities/amcor-plc|R1000VALUE|11.56|11.64|11.615|11.59|11.53|11.85|12.03|12.12|12.29|12.25|12.18|12.16|12.19|12.17|12.28|11.94|11.97|11.95||11.87|11.89|11.8|11.85|12.11|12.115|12.08|12.15|12.34|12.4|12.47|12.46|12.45|12.5375|12.76|12.52|12.51|12.31|12.5|11.91|11.88|11.91|11.845|11.7|11.85|11.79|11.88|12|11.92|11.975|12.0705|11.94|11.82|11.83|11.83|11.75|11.67|11.91|11.98|11.9||11.68|11.76|11.79|11.88|11.79|11.65|11.47|11.58|11.49|11.51|11.61|11.68|11.77|11.77|11.83|11.9|12.02|11.82|11.98|11.63|11.59|11.54|11.51|11.395|11.34|11.49|11.445|11.46|11.46|11.58|11.55|11.38|11.51||11.51|11.45|11.54|11.55|11.53|11.53|11.24|11.3|11.08|11.07|11.12|11.28|11.28|11.26|11.225|11.23|11.32|11.28|11.16||11.33|11.51|11.58|11.69|11.585|11.7|11.77|11.875|11.55|11.77||11.838|11.77|11.7|11.76||11.66|11.66|11.61|11.5|11.7|11.56|11.59|11.63|11.6|11.49|11.64|11.65|11.59|11.48|11.625|11.585|11.605|11.605|11.445|11.58||11.67|11.82|11.8|12.02|11.945|12|12.04|12.23|11.83|11.85|12.05|11.875|12.4|11.93|11.62|11.2|11.19|10.89|10.545|10.555|10.46|10.66|10.83|11.06|11.04|11.27|11.37|11.56|11.59|11.475|11.49|11.47|11.5|11.56|11.35|11.38|11.27|11.26|11.18|11.22|11.11|10.98|10.98|10.86|10.72|10.99|11.135|11.14|11.38|11.34|11.34|11.35|11.26|11.1725|11.35|11.09|10.96||11.18|11.3|11.43|11.24|11.2|11.26|11.12|10.96|10.89|11.17|11.26|11.29|11.59|11.49|11.38|11.29|11.26|11.23|11.29|11.14|10.85|10.84|10.87|10.74|10.58|10.34|10.5|10.75|10.9|10.82|10.78|10.93|10.95|10.91|10.81|10.82|10.87|10.8|10.64|10.62|10.55|10.46|10.57
00802|17124|/equities/signature-bank|R1000VALUE|252.46|249.24|247.52|248.11|245.7|262.92|262.49|242.73|250.87|248.98|253.32|250.01|249.5|253.18|250.81|252.04|252.46|254.55||251.5|250.495|244.7867|245.6539|243.375|243.53|239.21|241.57|251.23|248.11|248|244.82|256.97|256.255|258.4399|255.08|258.7|258.96|253.85|256.29|256.325|260.37|255.05|256.6|253.62|245.13|248.27|246.69|227.41|232.82|235.53|233.51|235.3023|231.4656|233.52|229.13|225.0299|227.95|230.06|230.45||228.5|229.575|224.21|219.235|225.99|217.65|223.09|230.47|236.835|240.34|249.94|243|244.87|247.84|244.91|237.9|228.985|227.79|234.37|224.955|224.9199|230.8823|223.43|227.14|222.75|230.45|228|216.32|220.6799|221.81|215|216.73|220.28||215.82|216.52|216.79|211.67|196.18|188.66|184.55|179.32|178.31|166.885|167.53|165.52|163.18|166.7165|164.25|160.63|153|155.6|156.7||158.5|160.525|154.59|151|146.395|147.28|146.78|144.86|137.74|136.675||136.325|136|136.98|136.885||135.1|136.16|133.2589|134.17|131.52|132.64|132.93|131.23|131.98|130.62|130.48|127.23|124.21|124.46|127.06|125.165|122.97|116.84|117.04|117.06||115.715|116.64|109.95|106.285|106.5|111.21|110.59|111.22|104.25|103.64|102.34|104.81|99.53|79.41|78.91|78.66|82.735|82.29|82.22|79.23|79.25|83.42|85.24|87.28|86.05|85.13|89.4|88|87.88|87.21|85.71|86.16|85.97|88.7234|88.51|87.26|88.24|86.2|84|83.83|84.61|84.55|87.01|84.62|85.38|87.46|86.46|88.8599|91.66|91.42|92.43|93.98|95.9525|93.55|96.415|97.03|100.59||104.575|99.93|96.845|97.46|99.86|100.69|99.55|99.48|100.25|99.13|97.73|100.81|103.66|106.46|107.27|108.52|110.53|113.36|113|112.18|108.24|104.93|104.785|103.256|102.61|102.85|104.11|105.61|107.24|108.74|112.45|112.96|110.15|110.2|104.22|108.13|109.85|109.6|105.46|107.85|104.3|104.7|105.475
00803|101848|/equities/ally-financ|R1000VALUE|50.92|50.44|49.92|50.35|49.84|53.24|53.49|53.98|54.75|54.82|55.6|55.22|55.47|55.61|55.47|55.51|56.61|56.23||55|54.88|53.63|54.41|53.93|53.9|53.6|53.36|54.97|54.3|54.09|53.1|53.17|53.34|55.14|54.14|53.12|52.9|51.78|52.19|51.73|51.86|50.91|50.33|50.07|49.03|48.7|48.46|47.8|48.12|49.49|48.09|48.33|47.92|48.34|47.44|47.31|47.31|47.1|47.61||46.85|46.35|46.13|45.44|46.61|45.6|44.54|45.13|45.06|45.65|47.3|46.81|46.67|46.7|46.4|45.91|45.92|44.86|45.21|44.11|43.95|44.22|43.89|43.54|42.08|43|43.17|42.67|43.51|42.91|41.89|42.67|43.18||42.03|41.79|41.58|41.64|42.09|42.35|42.04|40.62|40.45|38.68|38.62|38.86|38.27|39.89|40.4|41.63|41.64|41.91|41.72||41.15|41.06|41.99|38.54|37.52|37.45|38.16|37.59|36.09|36.69||35.92|35.43|35.08|35.32||35.12|35.11|34.89|34.93|34.17|34.46|34.66|34.66|34.8|34.49|34.72|34.05|32.57|32.19|32.12|31.55|31.16|31.28|30.94|30.77||30.83|31.07|30.11|29.8|30.02|31.05|30.67|31.53|30.05|29.3|29.5|30.2|31.74|28.75|28.64|28.65|28.8|27.77|26.82|27.05|27.08|28.38|28.62|29.23|28.95|29.1|29.21|30.03|29.18|27.89|28.05|28.26|28.38|28.35|27.99|27.88|27.83|27.43|26.6|25.57|25.55|25.01|25.39|24.59|24.1|24.95|24.99|24.92|26.34|26.24|26.06|25.51|24.89|23.97|24.7|24.49|25.01||25.51|24.23|23.68|23.2|23.64|23.67|23.32|22.66|23.42|23|21.85|22.11|22.33|22.32|22.59|22.88|22.44|22.96|23.17|22.27|21.5|21.45|21.28|20.96|20.94|20.59|20.58|21.25|21.19|21|21.61|21.68|21.76|21.75|21.53|22.85|23.45|22.02|20.89|21.14|20.18|19.73|19.99
00804|39139|/equities/idex|R1000VALUE|220.06|220.08|219.52|217.43|214.36|218.41|222.86|223.26|220.89|221.84|222.43|222.93|223.62|225.82|225.53|223.93|224.9|226.1||223.38|223.72|223.48|222.64|221.66|221.54|220.69|219.61|223.69|224.39|226.32|224.48|224.25|225.8|228.94|227.57|227.13|228|228.11|225.62|226.96|228.31|235.76|227.18|228.06|226.28|226.73|225.85|222.83|221.35|222.31|218.35|218.6|218.39|220.4|218.58|216.6|216.02|217.03|215.23||212.43|212.35|211.18|209.65|206.8|202.19|203.5|199.75|198.57|200.43|200.66|199.62|203.56|203.47|199.97|202.89|200.71|201.76|201.55|198.33|199.14|201.01|200.63|202.4|197.64|198.93|199.77|199.92|197.99|197.94|193.72|196.81|202.88||199.95|200.23|200.25|199.49|199.39|195.17|202.71|195.54|195.37|191.51|188.73|193.04|192.36|196.01|197.65|197.66|199.76|199.48|196.88||198.02|202.19|206.8|211.71|209.36|208.95|208.66|203.21|197.69|199.19||199.44|197.3|197.31|198.88||196.56|197.7|198.24|198.5|199.4|198.71|196.56|197.68|195.75|193.44|194.82|195.19|195.66|192.78|193.21|191.76|195.39|198.78|193.25|193.43||194.78|195.94|195.64|195.92|197.61|199.5|197.85|197.48|193.87|191.01|196.22|197.5|196.56|183.51|181.74|182.01|184.27|178.84|170.41|173.73|180|190.1|190.49|191.81|192.34|193.59|194.3|193.8|193.14|189.77|189.32|189.17|190.76|191.36|190.96|189.35|186.91|183.73|181.7|185.21|183.81|182.66|183.47|179.86|179.82|181.59|180.78|184.16|187.5|188.17|188.14|186.63|184.65|181.55|180.53|181.46|178.94||183.2|184.48|185.18|182.56|180.69|180.9|181.25|180.59|181.09|181.13|179.58|176.31|177.57|177.18|177.12|177.08|175.85|177.62|175.96|171.25|167.56|166.62|167.36|166.03|167.57|165.12|165.65|167.79|169.52|171.03|170.34|172.36|171.72|171.88|170.25|170.33|169.15|168.47|163.29|161.55|157.7|158.39|159.1
00805|17251|/equities/ss-c-technologies|R1000VALUE|73.09|73.05|73.235|73|72.29|72.92|73.68|73.99|74.32|74.13|74.03|73.44|72.975|73.2|73.43|73|74.21|74.99||74.41|74.51|74.1|75.09|74.74|74.68|74.62|73.545|74.56|74.15|74.54|73.29|72.67|73.52|74.315|73.68|73.25|73.83|74.1|75.6|75.05|74.78|75.28|75.94|73.48|72.86|72.255|72.45|72.65|73.13|74.09|73.79|73.48|73.81|74.29|72.58|73.14|72.6608|72.68|72.22||71.095|70.53|68.97|68.96|68.19|69.5|68.5|69.775|70.07|69.75|70.04|68.65|70.12|69.29|68.68|69|67.79|67.36|67.3|65.99|65.6|66.7|67.52|67.405|67.95|69.49|69.57|67.74|67.23|66.91|67.46|66.35|66.34||67.42|68|69.453|69.03|70.07|69.95|68.82|65.94|65.83|64.25|64.7|65.06|66.245|67.51|67.63|67.57|70.14|69.34|67.32||67.22|69.755|70.89|71.16|71.66|72.71|71.77|71.4|71.655|73.85||73.13|73.02|73.2|72.867||71.82|72.17|72.62|71.46|72.16|71.84|72.42|72.79|72.55|72.32|72.57|72.99|74|72.98|71.68|70.98|70.4|70.22|69.55|69.75||69.97|69.98|69.24|69.25|68.7|67.9|67.34|66.33|65.14|65.46|65.29|64.3882|67.71|65.09|65.15|64.115|62.33|60.16|60.24|61.27|62.54|64.65|65|65.38|65.27|65.09|65.26|65.42|65.27|64.82|65.03|64.83|65.035|64.63|63.51|63.9|63.885|63.28|61.84|61.84|61.33|61.43|62.11|60.78|59.7|61.74|61.19|60.44|61.48|60.99|61.92|61.53|61.07|60.16|60.7|60.5|60.58||62.515|64.71|65.35|64.9|64.4|64.46|64.1|64.45|63.85|63.25|62.66|62.8782|62.89|63.33|63.1|61.8|62.23|62.08|62.38|61.63|61|60.25|59.91|58.6599|58.415|57.58|58.49|58.99|57.81|57.47|56.625|57.71|57.56|57.79|57.44|57|57.26|57.86|56.23|57.5|56.64|56.96|56.86
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|83.75|82.38|81.26|79.72|78.12|80.4|80.99|81.28|81.5|82.03|82.4|82.51|82.69|83.25|83.15|83.9|84.7|84.32||82.77|83.37|81.44|82.29|81.06|80.04|78.59|78.41|80.96|80.87|81.19|79.47|79.92|81|82.57|82.13|81.88|81.56|81.53|83.9|84.64|86.81|86.17|85.24|85.67|85.75|84.96|83.14|81.33|81.55|81.66|80.87|81.09|80.8|80.9|79.66|78.55|79.77|80.8|80.99||79.54|79.79|80.27|79.55|78.61|77.97|77.28|75.8|75.61|76.53|78.37|77.8|77.49|78.5|78.36|78.92|76.73|75.25|75.82|74.96|74.45|75.42|75.91|75.31|73.09|74.92|75.4|75.09|75.81|75.36|76.98|80.18|81.7||80.68|83.16|83.99|82.53|82.78|81.34|81.1|79.48|79.16|76.5|75.5|76.36|75.98|80.1|80.64|80.79|81.71|82.2|83.6||83.29|83.9|84.32|84.31|81.93|82.72|82.25|79.79|74.68|74.22||73.45|73.07|73.16|74||73.42|73.23|73.2|73.19|73.82|74.38|74.8|74.99|76|75.49|76.5|77.17|76.87|75.88|75.63|73.53|72.78|74.84|73.63|74.43||75.61|77.22|73.56|72.28|72.56|73.29|71.8|72.9|70.09|68.47|69.54|69.69|76.11|62.59|63.95|64.85|66.23|62.03|60|59.6|57.78|60.15|61.3|63.45|62.63|63.8|64.19|63.99|64.31|63.95|65.04|64.47|64.98|65.77|65.37|65.27|66.05|64.57|63.38|62.55|63.77|63.12|63.54|61.03|61.44|62.73|63.3|66.37|69.56|68.9|68.77|68.62|68.36|68.26|68.97|68.99|68.94||69.74|70.44|69.74|69.09|67.15|67.39|67.5|67.82|67.15|66.5|65.95|65.85|67.27|68.56|69.83|70.23|69.77|71.38|72.87|70.42|67.24|64.58|63.47|62.11|62.43|62.74|64.17|65.65|66.96|62.84|62.55|61.95|61.76|61.61|61.04|61.82|62.38|62.23|59.49|59.44|58|57.35|58.14
00807|1061925|/equities/vici-properties|R1000VALUE|31.43|31.7|32.27|32.08|32.2|32.99|33.01|33.04|33|32.83|32.92|33.31|33.33|32.47|32|31.89|31.86|31.67||31.22|31.4|31.66|31.67|31.59|31.35|31.25|30.72|31.41|31.22|31|30.32|30.79|31.085|31.725|31.42|31.24|31.22|32.13|32.29|31.88|31.88|31.7|31.16|31.12|30.8|30.66|30.59|30.19|30.13|30.025|29.53|29.51|29.43|28.95|29.28|29.4|29.2|29.24|29.02||28.85|28.685|28.21|27.92|27.7|27.36|27.89|28.34|28.38|28.49|29.05|29.025|28.93|28.95|28.62|29.5|29.15|29.04|29.59|29.23|29.87|29.32|28.77|29.19|28.54|28.75|28.66|28.55|28.56|28.16|27.44|27.35|27.55||27.52|27.31|27.24|26.83|27|27.14|26.98|26.92|26.77|26.3|25.76|26.1|26.06|26.54|26.74|26.41|26.56|26.42|25.4||25.32|25.56|25.48|25.5|25.47|25.97|25.21|25.47|25.19|25.895||25.72|25.71|26.05|25.97||26.1712|26.23|25.94|25.86|26.67|26.73|26.35|26.19|26.1|25.91|25.76|25.84|25.785|26.06|26.35|26.295|25.64|25.85|26|25.99||26.24|26.87|26.545|26.1|26.17|26.54|26.64|26.8099|25.86|25.32|25.62|25.28|25.94|24.31|24.84|24.7|24.06|23.69|23.35|23.5|22.95|23.59|23.92|24.17|24.01|23.5|23.55|23.98|24.025|23.995|23.93|23.84|23.9|24.38|24.18|24.1|24.43|24.42|24.16|23.75|23.94|23.77|24.34|23.57|23.34|23.57|23.82|23.51|24.53|25.16|26.055|25.78|24.94|24.13|24.4|23.91|23.56||23.65|23.74|23.61|23.38|23.01|23.34|23.4|22.92|23.1499|23.01|23.325|23.39|23.17|23.29|23.21|23.23|23.505|23.66|23.66|23.44|22.99|22.9|22.9434|22.74|22.06|21.74|21.94|21.57|20.9819|21|21.59|22.22|22.3|21.58|21.63|21.7|21.12|21.19|19.87|20.45|20.1|20.31|20.24
00808|39171|/equities/camden-property-tr|R1000VALUE|135.59|136.01|135.64|135.67|135.21|134.8|135.44|135.19|135.26|135.64|135.41|134.02|132.23|130.93|129.66|129.94|129.98|127.75||125.82|126.6|126.72|125.96|125.05|123.53|123.61|121.95|123.28|123.79|123.37|123.2|123.12|123.06|124.69|122.8|121.35|119.05|121.23|121.42|120.73|120.18|120.26|120.35|120.69|120.35|121.42|121.23|119.76|117.15|116.31|115.18|114.41|113.89|112.72|112.7|113.5|113.1|111.38|112.21||111.32|111.78|111.35|113.05|113.22|111.05|110.65|109.84|108.63|111.05|110.8|109.86|110.86|110.58|106.77|105|104.59|105.2|104.91|103.06|103.53|104.2|104.67|106.73|105.95|107.89|108.19|107.9|105.52|105.27|105.74|107.25|106.74||108.04|106.17|103.56|103.59|101.97|104.36|104.8|104.12|106.09|105|104.03|103.93|104.79|104.04|103.2|102.86|102.74|102.91|100.89||101.32|99.6|97.95|96.87|97.05|97.25|98.21|98.4|97.02|100.15||100.22|99.75|100.24|99.98||98.78|99.34|98.42|97.3|101.25|100.12|99.62|98.11|97.9|96.37|98.73|100.68|101.18|101.64|101.33|100.8|102.23|100.22|98.88|98.98||100.51|100.84|100.55|100.14|98.38|102.07|102.43|103.88|101.43|100.2|101.82|103.09|110|97.77|98.68|98.95|99.01|94.68|93.07|89.63|88.4|91.8|91.78|93.16|93.04|92.41|92.33|92.81|94.17|95.72|96.38|97.57|97.67|98.99|98.14|97.64|98.01|96.61|95.23|92.02|90.43|90.29|92.5|90.36|88.98|89.97|89.38|88.12|91.07|92.45|93.9|93.73|93.93|90.45|91.65|93.18|92.99||94.2|93.8|91.88|91.02|91.18|91.11|89.76|88.75|89.24|88.24|88.39|88.92|88.49|89.14|88.88|89.24|90.99|90.56|90.73|90.02|89.53|90.12|89.88|89.69|90.69|92.45|93.23|91.63|91.13|89.42|90.16|90.95|90.57|89.6|90.81|90.93|91.35|92.36|91.1|91.14|90.14|89.32|90.45
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|633.02|627.94|626.26|627.32|626.62|618.47|615.75|610.98|607|605.92|606.68|586.31|584|583.37|584.25|584.29|584.6|607.11||610|600.81|592.06|596.02|600.49|602.22|599.26|589.55|593.07|600.14|603.62|595.24|598.52|598.16|615.59|615.32|605.64|606.14|607.96|634.49|657.79|651.81|651.72|650.68|648.48|645.58|640.37|637.17|634.34|633.63|627.96|632.27|620.23|621|606.27|602.85|595.37|586.92|593.81|588.59||582.34|576.62|569.18|576.28|579.41|561.7|574.46|581.48|589.29|576.3|584.28|570.68|574.53|574.31|562.94|574.59|571.46|575.67|575|571.43|573.92|589.72|600.21|602.36|592.92|596.51|605.1|599.17|632.81|656.71|667.71|658.45|665.95||689|644.29|647.15|645|636.27|619.84|607.62|600.7|611.86|593.38|584.48|570.68|566.83|592.73|601.91|596.82|601.41|617.47|612.5||606.48|606.98|611.97|617.33|623.49|635.19|636.97|614.1|589.25|584.33||584.22|579.61|576.85|583.24||579.22|584.58|594.85|605.06|609.59|589.02|591.59|593.04|587.91|569.08|561.79|558.47|562.63|566.27|562.66|557.34|557.92|560.27|544.15|536.35||531.25|553.71|573.49|578.84|583.99|594.91|600.63|602.2|609.7|602.39|588.85|572.91|648.39|647.91|641.24|631.55|606.02|609.45|598.06|572.57|581.89|592.66|585.59|586.2|584.38|568.7|566.59|563.35|566.56|554.14|569.66|573.79|572.71|567.33|551.14|549.56|537.7|534.55|518.52|521.23|525.61|521.06|519.47|506.58|512.45|523.76|517.93|517.92|515.72|513.75|519.27|518.33|514.38|513.31|514.73|504.74|484.69||493.76|525.16|528.95|515.14|512.36|499.77|511.58|516.07|516.36|523.08|519.03|522|523.41|521.15|514.48|510.56|510.66|506.52|509.52|528.51|527.41|529.19|530.25|531.83|536.44|528.9|540.06|531.95|529.08|532|520.6|536.24|526.7|525.92|524.48|518.97|505.4|500.51|489.31|484.73|479.97|478.34|473.25
00810|13972|/equities/cree-inc.|R1000VALUE|99|95.19|92.94|92.75|92.91|94.52|95.95|99.8|100.4|99.5|98.87|96.75|97.22|98.12|100.04|98.275|100.43|101.64||102|101.58|99.25|99.116|97.95|98|96.4|93.18|92.49|90.71|93.41|91.96|92.25|94.6599|96.86|97.54|94.32|95.9|96.58|100.55|104.28|106|116.03|119.82|119.71|115.7|113.895|109.535|109.315|113.22|114.9737|114.52|114.55|113.1|111.52|112.98|118.4499|118.57|119.14|118.88||115.88|109.74|103.54|107.38|107.75|103.385|105|108.73|110.7|108.46|115.99|117.69|118.32|112.33|110.855|112.6|105.6487|104.0425|107.13|106.9|110.96|115.48|120.5|118.54|114.685|117.81|119.5|118.4|125.86|126.83|117.52|122.19|125.69||128|129.9|125.96|124.12|123.2967|119.49|117.73|118.18|117.6|114.97|106.88|106.15|105.87|112.64|116.23|115.31|118.37|122.5|121.7981||123.21|126.5581|123.21|123.42|119.88|118.82|121.67|116.17|111.21|116.49||109.1699|105.7359|101.96|105.93||105.23|105.969|103.74|103.21|99.3599|96.69|92.625|93.99|95.1|93.96|97.87|104.27|99.22|92.4|93.61|92.4499|90.81|93.1722|93|93.96||89.88|91.035|89.1|84.79|81.01|73.16|71.89|71.39|71.34|69.48|68.37|66.06|73.58|71.28|68.81|65.14|67.09|65.2499|63.9|65|66.97|71.375|72.22|73.42|73.2|73.89|74.9|77.19|72.17|71.62|72.9|71.68|70.39|70.87|69.33|68.38|67.72|66.79|65.06|66.48|64.725|63.46|62.51|60.71|59.15|61.5|61.45|60.85|65.46|65.05|66.305|64.72|63.04|60.86|61.4|59.99|60.06||61.67|66.5|66.84|65.41|63.97|63.76|63.52|62.91|63.28|62.14|61.46|63.35|66|72.8|73.49|73.24|73.73|73.6303|74.72|74.14|73.96|73.46|73.09|72.46|70.835|70.04|69.52|70.22|68.38|67.98|66.57|67.8|67.48|67.75|67.59|67.27|66.635|66.46|64.41|65.53|63.63|62.97|60.8
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|98.2|96.32|94.21|92.85|91.68|89.1|86.76|86.42|89.92|88.88|87.8|87.2|87.77|86.39|86.46|86.22|89|89.79||90.5|89.91|90.09|90|89.88|89.65|89.54|87.78|89.98|88.07|89.02|85.66|86.3|87.785|85.94|90.91|92.54|91.16|93.46|96.44|97.61|99.28|98.57|96.24|95.256|95.75|95.13|93.25|93.5|94.33|95.48|95.45|94.44|93.06|91.12|89.78|89.47|86.96|87.85|87.12||87|85.78|82.06|84.98|84.24|81.51|83.55|85|85.15|85.81|87.09|89.7|91.47|90.55|87.61|88.56|88.37|86.1|85.64|84.72|86.2|89.37|92.73|93.6|90.35|90.67|92.21|92.97|95.15|98.42|96.72|96.77|100.94||97.89|95.84|97.01|106.48|104.75|104.42|103.105|101.25|100.32|96.9|95.39|97.31|97.97|102.09|107.41|105.49|107.45|106.76|103.27||102.22|102.47|102.92|102.75|105|107.63|103.95|100.93|103.965|107.16||107.135|108.78|108.48|110.53||111.93|110.57|108.43|99.06|98.92|98.84|100.28|98.7|99.5|98.26|98.01|99.64|99.49|99.5|97.56|96.46|93.99|97.125|100.19|100.18||97.2|97.4|97.58|97.5|99.5|98.555|97.41|96.405|97.17|99.24|98.5|95.85|97.95|94.82|93.9|93.43|87.85|87.495|87.78|89.27|90|90|91.155|92.7799|89.87|92.45|90.32|91.5299|90.98|90.29|90.74|91.36|90.74|89.35|89.25|88.32|88.75|88.68|84.81|84.76|83.69|84.25|82.55|79.76|76.57|79.44|78.39|76.32|77.78|76.33|79.42|77.19|75.41|77.63|79.3|79.16|77.91||75.12|81.69|84.58|83.68|79.87|80.24|78.28|77.06|75.29|75.53|75.88|76.59|74.72|75.08|75.2|73.47|73.24|71.6|71.6|71.2|74.69|84.56|85.36|83.06|83.05|79.62|80.86|82.34|80.97|79.74|78.995|82|82.18|83.15|84.75|83.03|81.335|82.03|79.46|85.285|85.26|86.37|85.55
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|84.17|82.87|81.47|82.6|82.9|83.76|82.68|82.76|83.45|83.85|84.14|82.5|79.27|79.9|78.44|77.4699|77.98|77.87||78.2|77.36|78.17|77.91|78.9|79.15|79.38|77|79|77.97|77.52|76.64|76.45|77|77.7|79.83|79|79.1|78.79|79.28|79.85|81.75|80.655|81.28|81.41|80.19|80.18|79.8|80.59|79.95|79.6|79.6399|79.35|78.16|77.42|78.79|78.92|79.85|79.13|78.75||78.34|76.61|75.19|76.22|75.4812|74.98|76.31|78.67|79.315|78.64|78.59|78.4|78.5|78.39|77.31|78.635|79.01|79.5|79.77|77.78|78.13|77.72|79.67|80.39|80.46|83.84|84.52|82.49|82.32|83.76|85.49|86.1599|87.435||87.84|86.87|86.5|86.76|87.26|85.9|84.9|84.64|84|84.01|83.7199|84.07|84.96|88.9|89.07|88.795|88.26|88.75|86.1||83.63|82.88|82.48|82.885|84.96|92.2|90.78|89.1|86.98|89.83||87.8|87.83|88.45|89||89.1|89.38|89.35|87.63|92.305|92.55|90.7|85.06|84.89|79.67|78.16|79.11|78.96|79.77|79.83|80.11|80.44|79.91|80.81|80.65||79.38|78.76|77.4|76.48|75.51|76.54|77.33|77.9|78.154|77.965|78|76.64|79.28|78.83|76.76|79.42|74|75.25|74.5697|75.45|75.75|77.3|78.085|79.62|79.275|78.8|78.61|79.8|80.3|78.68|79.89|80.51|80.46|80.19|79.86|77.92|77.57|77.62|76.04|77.02|77.555|78.22|79.2|77.96|77.94|80.23|80.94|78.42|79.72|78.62|76.35|76.095|76.14|73.24|75.11|75.63|75.72||76.635|77.78|78.86|78.04|79|76.44|77.24|75.32|75|75.6|75.7434|76.56|85.8|119.57|120.97|119.9844|118.57|118.94|118.82|118.66|120.75|120.66|124.5199|121.92|122.47|121.925|123.14|123.67|124.46|124.9|124.985|129.06|130.16|131.945|131.725|129.34|128.63|127.11|126.83|130.04|127.405|129.21|129.38
00813|29737|/equities/westar-energy|R1000VALUE|61.685|61.62|63.08|63.78|64.22|64.93|65.64|64.9|64.42|64.22|64.22|63.51|62.85|63|62.88|62.78|62.09|62.04||62.16|61.79|61.58|62.62|62.85|62.61|62.5|62.78|62.83|62.76|63.44|63.09|62.66|64.19|65|64.28|64|64.25|64.39|64.5|63.97|63.81|63.27|63.47|63.72|64.38|64.89|65.26|64.92|64.17|63.41|62.2|61.26|61.41|61.21|61.36|61.6|61.43|61.18|60.9||59.98|59.74|60|60.55|59.77|60.23|59.42|59.03|59.89|59.68|59.08|59.76|59.81|59.24|57.8|57.34|57.16|56.71|56.7|55.59|55.6|53.88|53.99|54.71|55.44|55.56|54.73|54.45|54.35|55.48|55.6|54.97|54.7||55.03|55.36|55.47|54.72|55.1|55.38|55.03|54.16|55.19|54.25|54.54|54.9|53.96|54.41|54.37|54.4|53.72|54.07|54.58||54.52|54.4|54.47|53.07|53.17|53.22|54.87|54.93|54.09|55.64||55.56|54.45|54.35|54.06||53.61|53.54|53|53.35|54.25|54.49|55.37|55.3|56.3|55.35|55.58|55.64|55.84|55.36|55.62|56.05|56.12|56.75|55.88|56.36||56.31|56.18|55.32|54.92|54.62|56.96|57.49|58.02|57.23|56.88|58.68|59.82|62.53|56.05|57.85|57.85|57.37|56.36|55.31|56|56.28|57.2|56.17|57.13|56.71|56.36|55.64|55.06|55.11|54.81|53.92|53.05|53.75|53.54|53.38|53.1|53.8|52.63|52.45|51.43|50.98|51.01|50.55|50.31|49.79|50.55|50.65|51.02|52.06|52.58|53.22|53.79|53.02|52.4|52.8|53.49|52.29||52.7|53.66|53.59|53.16|53.27|53.1|53.04|50.99|51.39|50.81|51.46|51.72|52.13|53.32|53.84|53.66|53.15|53.94|54.51|55.43|55.17|55|56.03|65.39|64.65|64.9|64.47|65.27|65.43|64.18|64.86|65.31|64.32|63.78|62.99|63.37|61.91|63.24|62.75|62.7|62.1|61.18|61.55
00814|1096067|/equities/elanco-animal-health|R1000VALUE|35.26|35.47|35.36|35.06|35.65|35.91|36.4|36.27|33.92|33.82|34|34.04|33.75|34.18|35.13|35.74|35.56|36.23||36.37|36|35.9|36.02|36.12|36.535|35.795|35.4|35.69|35.35|34.94|34.28|32.63|32.97|33.12|33.2|31.19|31.435|31.902|32.13|32.52|32.25|31.77|31.37|31.23|30.895|31.29|31.285|30.85|30.17|30.5|30.53|30.06|29.52|29.7|30.22|29.99|29.82|28.94|29.22||29.75|30|29.68|29.269|28.53|28.33|28.94|29.86|30.78|33.785|34.32|34.27|34.36|34.81|34.43|34.35|33.6|33.19|32.45|31.6|31.07|33.14|33.83|33.89|33.45|32.64|32.21|31.075|30.73|30.64|30.66|30.4|30.56||29.76|29.24|29.35|29.31|28.95|29.57|29.26|29.72|30.69|30.08|30.275|30.25|31.21|30.35|30.3|30.93|31.35|31.34|32.02||31.66|32.03|32.51|32.38|31.79|31.46|31.84|31.55|30.87|31.15||30.885|30.72|30.98|31.11||30.75|30.51|30.37|29.97|30.9|30.58|30.75|31.07|29.05|29.04|29.2341|29.95|29.93|29.86|29.42|30.1|30.06|30.01|31.63|32.21||31.8|32.3|31.35|29.89|29.97|30.85|31.19|30.32|30.47|30.64|31.44|31.3|31.68|31.37|32.78|32|32.42|31.87|31.95|31.59|31.56|31.61|31.27|31.43|31.33|31.58|31.49|31.63|32.49|32.16|33.1|33.97|34.09|33.36|32.6|32.5|28.99|28.31|28.08|28.11|28.59|27.09|27.31|26.93|26.69|27.2|27.16|26.59|27.31|27.51|27.72|27.99|27.71|27.48|28.31|28.77|28.48||28.26|29.05|28.93|29|29.57|29.31|28.555|28.85|29|27.64|27.44|27.74|26.36|26.16|26.08|26.46|25.02|25.75|25.52|24.98|24.58|25.47|25.5|25.24|24.14|23.71|22.58|21.31|21.55|23|23.6|23.66|23.88|24.04|24.08|24.22|24.4|24.42|23.53|23.24|22.04|21.67|21.84
00815|41250|/equities/w-p-carey-inc|R1000VALUE|77.4|77.64|77.45|77.4|76.9|77.25|77.93|78.25|77.74|77.5|77.95|77.8|76.57|78.51|78.33|78.24|78.48|77.07||75.76|75.5|75.95|75.92|76|75.44|75.3|74.36|74.24|74.14|73.81|73.61|73.64|74.99|76.06|75.34|74.68|75.24|76.37|76.48|75.12|74.36|73.58|73.76|74.01|73.97|74.4|74.19|73.83|73.12|72.66|72.25|72.09|71.91|71.26|71.13|71.72|72.22|72.45|72.8||72.37|71.97|70.91|71.95|71.44|70.22|70.55|70.28|70.08|69.7|71|71.04|70.41|70.54|69.43|68.73|68.66|68.5|68.78|67.87|68.37|68.67|68.52|70.65|70.34|72.5|71.92|70.46|69.33|68.74|68.86|69.38|71.97||70.51|69.6|69.9|69.01|68.41|69|68.92|68.55|68.7|67.32|67.7|68.4|67.9|68.36|67.77|67.34|67.06|67.49|67.61||67.43|67.2|67.36|66.5|67.1|67.77|68.01|68.84|69|70.79||70.58|70.5|71.32|71.15||70.4|71.49|70.36|69.83|71.75|71.9|71.69|70.93|70.63|68.99|69.42|70.61|70.45|70.33|71.1|70.53|70.48|71.1|70.45|71.48||71.86|72.32|70.81|70.5|70.28|71.91|71.19|72.25|69.97|68.6|69.04|69.3|71.23|66.28|66.89|66.47|66.22|63.93|63.23|62.74|61.97|65.15|66.26|67.18|66.33|66.23|66.81|67.37|67.57|67.94|67.69|68.34|68.57|69.23|69.19|68.36|68.76|68.1|67.83|67.06|66.04|65.95|68.08|65.12|64.86|65.87|65.97|65.87|67.8|68.73|69.98|70.38|69.68|68.57|69.62|70.9|69.72||71.69|72.55|71.36|70.03|71.72|71.85|71.72|71.33|72.13|71.61|71.26|71.62|71.26|71.95|71.71|71.8|73.45|73.86|74.18|73.75|72|71.06|71.9|71.82|71.36|71.72|71.1|70.86|69.51|67.62|67.58|68.58|68.78|68.08|68.31|68.67|68.31|69.1|67.24|67.51|67.17|66.5|66.8
00816|39241|/equities/fidelity-national-financial|R1000VALUE|44.105|44.07|44.28|44.79|44.56|46.33|46.85|46.94|47.37|47.49|47.64|47.98|47.89|47.18|47.33|47.29|47.69|47.82||47.09|46.98|46.66|47.25|47.16|47.95|47.43|46.27|46.77|46.98|47.16|46.1|46.09|46.25|47.19|46.6|46.36|46.07|46.12|46.56|45.92|46.67|45.93|45.68|45.94|45.45|44.97|44.56|44.86|44.82|45.03|44.74|44.48|44.34|44.3|43.7|43.78|43.16|42.65|42.04||41.33|41.52|41.13|41.36|41.03|40.35|39.95|39.43|39.68|41.33|42.25|42.22|42.06|42.64|41.79|41.1|40.84|40.18|39.3|37.78|38.86|39.52|39.86|40.22|39.62|41.87|41.33|41.03|40.8|40.59|40.11|39.7|40.17||40|40|39.3|39.15|39.17|39.79|39.24|38.77|38.67|37.47|37.05|37.4|38.23|39.92|39.64|39.93|40.57|40.05|39.53||39.47|39.95|40.46|40.69|40.18|39.04|39.69|39.74|39.02|39.21||39.12|39.46|39.48|39.2||38.63|38.96|38.84|38.73|39.92|39.67|39.04|38.49|38.34|37.57|37.1|36.78|36.75|37.22|37.3|36.93|36.36|36.97|36.65|37.18||37.35|37.32|36.96|36.09|35.95|36.33|35.95|35.68|34.74|34.03|34.43|34.2|35.87|34.53|34.42|34.84|32.79|32.28|31.56|31.84|30.49|31.93|32.79|33.21|32.88|32.45|32.81|33.91|33.63|33.35|33.66|33.89|34.08|34.05|33.78|34.15|34.09|34.13|33.2|32.21|31.76|31.61|32.08|31.26|31.76|32.8|32.77|33.09|33.96|33.8|33.93|33.53|34.2|33.7|34.33|33.85|33.19||33.68|34.35|33.57|33.23|33.26|33.56|33.75|33.1|33.74|33.53|32.75|32.51|32.85|33.64|33.36|33.59|33.89|35.22|36.59|35.73|35.19|34.68|34.43|33.33|32.97|32.68|33.11|32.91|33.08|33.22|33.83|34.06|33.03|32.5|32.47|32.66|32.7|32.46|31.68|31.25|30.65|30.44|30.5
00817|15572|/equities/builders-firstsou|R1000VALUE|44.9|44.625|44.5|43.95|43.33|44.07|43.645|43.665|43.89|44.13|43.82|44.36|42.43|42.88|43.32|42.77|44.6|45.43||45.46|46|45.565|46.14|44.88|46.09|45.02|45.4|48.4398|48.05|48.8615|48.62|49.87|51.38|53.99|52.88|52.91|49.33|49.48|49.81|49.97|50.51|49.87|50.83|49.83|49.13|48.96|48.41|49.97|50.48|50.19|48.88|48.89|49.34|49.62|48.8081|47.5|48.22|48.38|49.04||48.058|47.01|45.94|46.9392|46.69|44.3499|44.27|44.4|46.34|46.35|47.6|47.74|47.07|47.26|47.44|47.495|47.31|45.46|44.75|43.66|43.39|44.24|44.62|45.92|44.71|42.26|42.54|42.08|42.09|41.62|41.27|41.661|43.9604||44.13|43.49|43.83|43.99|43.7729|42.63|41.6|40.87|40.24|39.54|39.24|39.27|39.64|42.47|43.15|42.94|43.48|41.5|41.466||41.63|40.5|40.065|39.89|40.3825|42.545|42.45|40.98|40.34|41.57||42.3|42.84|42.49|42.78||42.28|41.73|41.14|40.76|39.94|38.275|36.767|36.64|36.39|36.08|36.1|36.2|36.97|37.34|36.22|36.33|35.97|38.48|38.09|38.09||37.52|37.26|37.15|36.5|36.85|36.455|36.19|36.2398|35.02|34.695|34.44|34.14|36.88|34.765|36.07|34.49|34.22|32.93|32.97|30.62|31.39|32.18|32.13|33.065|32.9|34.06|34.49|33.9|34.46|34.42|34.69|34.53|34.67|34.49|34.4|34.38|34.36|34.42|33.88|33.275|33.21|32.52|32.38|30.75|30.8|31.01|30.88|30.9|32.55|33.11|33.45|33.1697|33|32.1|31.85|31.24|31.24||30.7|31.24|31.56|31.27|31.74|32.47|30.77|28.19|28.86|29.29|28.64|28.675|29.58|30.23|30.92|31.6894|31.98|31.18|28.375|28.105|26.96|26.72|26.86|26.98|27.43|25.9982|23.55|23.76|23.88|23.86|23.48|24|23.54|22.53|22.17|22.4594|22.41|22.33|20.82|20.3959|20.13|21.14|21.11
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|204.46|204.26|204.9|206.84|202.26|205.22|208.32|210.76|212.23|211.63|212.95|212.25|210.68|207.62|207.32|206.83|206.71|205.25||202.62|206.86|206.71|210.68|210.37|211.59|207.74|203.71|204.7|203.26|202.17|202.58|200.67|199.5|202.61|199.07|193.39|192.9|192.07|192.32|188.76|187.86|181.35|181.37|181.46|179.27|179.18|178.08|180.21|179.81|182.27|181.68|183.56|182.63|183.3|183.52|183.34|183.64|185.43|186.6||184.52|182.38|181.29|182.18|181.09|175.91|176.2|175.78|176.76|179.48|182.2|179.63|180.85|180.96|176.89|176.19|176.66|177.94|180.27|177.46|183.04|186.18|180.6|179.99|175.4|174.65|175|172.97|167.62|156.92|150.97|154.2|156.61||159.01|159.65|156.7|163.81|156.98|155.4|154.29|151.76|153.74|151.28|153.27|155.69|155.17|159.71|161.18|161.07|155.46|156.35|151.43||149.82|151.73|154.14|154.47|150.45|151.93|149.63|149.87|145.48|149.82||149.42|152.26|153.86|155.49||154.04|153.49|149.11|147.88|149.12|151.29|152.75|150.89|149.38|153.22|153.12|152.65|149.25|148.51|145.51|139.88|135.45|135.91|136.84|137.7||140.01|141.81|136.33|135.05|135.84|141.05|141.73|139.6|133.27|129.46|134.28|138.51|141.41|119.93|120.22|117.04|120.4|123.84|114.15|114.47|104.83|110.85|110.62|113.36|111.83|111.69|111.34|111.46|110.05|111.05|108.87|108.65|108.67|109.85|108.05|105.82|106.53|101.86|99.41|98.24|98.42|98.15|98.87|96.08|95.5|97.01|101.08|100.67|106.63|107|109.7|108.64|106.61|101.39|104.1|104.09|102.68||104.98|107.91|105.05|103|105.4|105.06|105.2|103.79|103.45|101.93|97.49|96.63|97.69|100.75|100.5|102.08|102.73|107.08|106.41|98.36|95.74|97.61|96.22|95.94|99.03|99.83|99.24|98.5|98.84|99.22|102.97|102.47|102.92|103.59|105.16|106.15|107.05|108.19|102.64|105.21|105.4|103.76|105.47
00819|19696|/equities/leidos-holdings|R1000VALUE|103.9|105.14|106.16|106.05|105.62|106.7|107.33|107.59|106.7|107.06|106.75|105.43|105.24|104.89|104.64|103.84|104.14|103.76||103.51|103.52|103.19|103.17|103.66|103.93|103.19|102.95|103.71|103.74|104.05|103.92|104.27|105.4|105.98|104.78|104.78|105|104.87|104.26|101.47|101.75|100.68|100.91|100.89|101.72|102.07|101.93|101.79|101.73|103.25|101.76|101.19|100.77|101|100.84|100.79|100.6|100.48|100.35||97.21|97.08|98.1|98.59|96.3|96.4|95.94|96.04|95.62|97.51|98.55|97.67|95.73|95.96|95.02|95.77|95.23|94.96|93.72|91.26|91.1|91.71|92.84|93.18|91.25|90.25|92.62|98.83|104.76|105.45|105.89|105.9|108.63||109.62|110.38|110.48|110.03|109.02|108.22|107.27|105.77|106.42|107.12|108.45|112.73|112.28|113.63|113.75|112.57|110.5|110.53|111.6||107.62|108.22|106.55|105.53|106.28|105.84|104.62|105.14|103.27|105.38||105.23|104.99|105.55|105.41||105.12|105.36|103.22|104.36|106.67|105.71|106.64|104.87|106.66|106.57|105.42|104.5|104.22|104.7|104.88|103.5|103.13|102.65|101.71|103.18||102.99|103.52|102.59|101.76|100.59|102.53|100.76|100.91|98.67|94.79|96.25|96.05|97.5|90.91|93.35|93.7|88.48|87.43|83.37|81.65|81.63|83.9|85.23|86.93|85.99|86.52|86.92|88.31|89.1|89|90.16|90.08|91.14|91.28|90.58|89.85|91.71|90.92|90.94|90.51|90.89|91.76|93.13|92.14|89.65|94.42|91.86|88.76|90.6|90.44|90.09|89.79|89.48|87.39|88.07|87.89|87.9||90.47|91.75|91.88|90.37|90.87|92.22|91.87|90.8|91.93|90.82|91.37|92.04|93.23|92.78|95.2|95.34|95.52|96.74|96.7|95.28|93.82|91.58|92.73|99.88|98.59|95.19|92.54|92.19|91.47|91.03|91.32|92.2|91.65|90.54|88.73|88.59|87.37|88.57|86.23|88.96|88.1|88.22|88.28
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|30.65|30.42|30.37|30.34|30.16|31.88|31.96|32.05|31.48|31.2|31.47|31.2|31.47|31.91|32|32.445|32.57|32.4||32.3|32.19|32.06|33.15|33.2|33.6|33.76|33.64|34.46|34.04|34.21|33.15|33.965|34.005|35.385|35.08|35.46|35.23|34.6|34.975|34.76|35.18|34.92|34.52|34.56|33.95|33.645|33.46|33.56|34.11|34.22|34.04|34.04|33.555|33.66|33.6918|33.485|33.47|33.7|33.66||33.15|32.92|32.67|31.91|32.21|31.605|31.88|32.46|32.525|33.06|33.68|32.64|32.39|32.71|32.34|32.28|31.98|31.94|32.13|30.85|30.679|31.09|30.52|30.475|30.28|31.365|30.7883|29.63|29.68|28.79|28.2|28.315|28.24||27.9|27.8|27.85|27.665|27.36|26.805|26.3083|25.79|25.69|25.1|25.495|25.78|25.64|26.96|26.975|27.16|27.6|27.98|28.045||27.72|28.11|27.69|27.75|26.99|27|27.5|27.32|25.345|25.75||25.675|25.56|25.35|25.68||25.44|25.62|25.115|25.11|26|25.985|25.94|25.8|26.41|26.22|26.55|27.06|26.755|27|27.21|26.6|26.61|26.465|26.26|26.4||26.445|26.71|25.49|24.92|25.01|25.39|24.64|25.32|24.725|24.43|24.96|24.9|25.41|23.26|23.45|23.035|22.755|22.565|21.5|21.38|20.53|19.72|20.3|20.82|20.45|20.15|20.51|20.455|20.66|20.69|20.88|21.22|21.44|21.44|21.15|20.25|20.205|19.52|18.815|18.87|18.58|18.695|18.845|18.13|18.29|18.485|18.055|18.72|19.465|19.27|19.33|19.91|20.04|19.67|20.205|20.24|20.705||21.59|22.15|21.66|21.475|21.6|21.92|21.775|21.51|21.93|21.69|20.97|21.07|21.48|21.6|21.84|21.89|21.78|22.27|22.55|21.84|21.49|20.95|21.84|20.97|20.95|20.51|20.305|20.7|20.41|20.375|20.73|20.73|20.59|20.44|20.25|20.66|20.92|20.66|19.67|19.89|19.22|19.23|19.51
00821|39190|/equities/bunge|R1000VALUE|81.55|80.35|80.33|80.26|77.92|80.32|81.38|82.78|84.49|88.34|89.33|89.7|90.04|90.1|89.6|89.02|89.76|89.48||87.31|89.45|87.95|87.83|87.72|87.43|86.32|86.69|89.89|90.49|91|90.3|91|91.05|92.38|91.99|90.38|90|89.23|86.53|85.84|87.17|88.81|88.84|86.49|85.18|83.97|83.03|83.35|83.89|83.72|80.95|80.72|79.18|79.85|79.45|78.72|79.86|80.12|80.6||80.77|80.68|80.22|79.56|79.3|77.48|77.24|77.58|78.61|78.91|80.53|79.36|79.99|80.8|82.33|81.92|80.89|80.08|80|78.55|78.8|81|79.87|79.01|77.08|77.82|78.37|78.79|78.5|77.39|77.34|78.92|79.45||78.05|76.34|77.43|75.62|75.05|73.76|71.64|71.05|69.78|67.51|66.65|67.07|65.9|68.6|68.66|68.91|71.22|71.8|72.35||71.99|73.49|72.25|70.28|70.91|70.31|71.47|72.22|68.11|67.39||65.86|65.38|64.29|64.99||64.6|64.92|64.99|65|64.51|64.98|65.16|65.84|66.64|66.71|64.64|63.61|62.03|61.66|61.78|61.23|59.6|60.63|60.99|62.12||62.49|62.73|60.45|58.97|58.66|60.64|59.93|61.08|59.53|58.93|59.68|58.94|59.5|58.88|58.81|56.7|58.66|58.5|57.91|58.73|60.5|56.12|56.06|57.87|57.45|56.14|55.47|56.09|54.9|54.99|52.22|51.27|51.72|51.21|49.43|49.22|48.91|47.52|46.48|46.08|46.1|46.35|47.56|46.2|45.22|46.85|46.35|46.48|49.48|47.42|46.86|46.87|46.32|45.81|46.39|46.26|46.3||46.67|47.22|46.52|46.08|46.64|46.72|46.9|47.05|47.36|47.56|47.01|46.76|47.07|46.4|46.94|46.38|47|47.39|47.77|47.04|45.59|45.15|44.99|44.34|44.66|44.94|45.64|46.69|45.56|45.02|44.98|45.14|43.61|43.29|43.05|43.46|43.89|43.48|41.96|41.14|40.03|39|40.07
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|20.55|20.46|20.59|20.39|20.87|21.015|21.38|21.99|21.99|21.81|21.87|21.86|21.6|21.63|21.35|21.52|21.58|21.39||21.21|21.48|21.53|21.41|21.38|21.2|21.08|20.84|21.23|21.11|20.95|20.97|21.35|21.39|21.8|21.48|21.46|21.57|21.92|22.14|22.14|22.79|22.73|22.73|22.82|22.69|22.77|22.69|22.4|22.24|22.23|22.03|21.99|21.79|21.71|21.93|22.01|22.03|21.87|21.88||21.66|21.64|21.33|21.49|21.44|21.3|21.62|21.61|21.48|21.46|21.82|21.88|22.27|22.23|21.94|21.74|21.61|21.82|21.77|21.3|21.39|21.49|21.6|22.17|22.09|22.68|22.62|22.39|22.14|21.98|21.98|22.17|22.61||22.66|22.75|22.69|22.41|22.24|22.06|22.25|21.93|21.96|21.64|21.31|21.48|21.11|21.51|21.74|21.48|22.07|22.12|21.6||21.3|21.45|21.24|20.93|21.31|21.11|20.67|21.16|21.12|21.95||21.87|21.86|21.86|21.88||21.75|21.96|21.59|21.09|21.5|21.42|21.55|21.35|21|20.74|20.63|20.66|20.88|20.92|20.56|20.08|19.83|19.81|19.65|19.8||19.82|19.94|19.64|19.43|19.27|19.49|19.59|19.95|19.42|19.34|19.61|19.57|21.35|19.27|19.2|19.2|19.14|18.62|18.07|18.22|17.8|18.33|18.22|18.31|17.96|17.94|18.15|18.18|18.29|18.57|18.57|18.7|18.79|18.94|18.71|18.76|18.98|18.75|18.62|18.19|17.89|17.61|17.64|17.17|17.08|16.72|17.04|16.96|17.57|18.03|18.5|18.65|18.57|18.53|18.64|18.44|18.53||18.67|18.87|18.72|18.73|18.67|18.78|18.84|18.87|18.89|18.81|18.88|18.87|19.31|19.36|19.48|19.33|19.69|19.73|20.18|20.18|20.14|20.1|20.17|20.18|20.12|20.57|20.72|20.32|19.8|19.34|19.14|19.4|19.3|18.77|18.81|18.85|18.32|18.76|18.26|18.47|17.86|18.37|18.66
00823|24321|/equities/targa-resources-inc|R1000VALUE|45.685|46.04|45.66|45.895|45.36|49.1|49.16|48.27|48.16|47.2|46.68|47.48|48.29|48.35|46.46|41.39|40.82|40.07||39.05|38.8|38.18|38.71|39.01|39.22|38.82|38.34|39.28|39.2|38.71|38.19|38.96|37.85|38.93|38.45|37.55|36.98|36.07|35.73|35.27|35.09|34.87|34.5|34.55|33.96|33.06|32.8|32.92|33.67|33.77|33.48|33.11|31.88|31.72|31.49|31.99|32.23|32.27|32.11||32.17|32.2|31.9|32.3|32.99|32|31.83|31.66|32.88|33.22|33.77|33.39|33.61|35|34.9|34.93|34.57|34.53|35.27|34.78|34.2|32.99|32.59|32.6|32.1|33.16|33.45|31.43|31.37|30|31.49|31.4|31.81||30.97|31.21|31.09|31.06|31.35|30.64|30.35|30.38|29.62|28.18|28.74|28.34|27.73|28.82|28.31|28.82|29.99|30.62|30.36||30.78|31.48|31.59|31.07|29.46|30.86|30.6|28.77|28.28|27.2||26.49|26.71|26.24|26.79||26.89|27.38|27.41|27.3|27.89|28.64|28.47|28.2|28.69|28.26|28.07|27.04|26.78|26.41|26.75|25.37|24.67|24.59|24.72|25.28||25.55|26.3|24.78|23.69|23.32|23.75|22.71|22.11|20.77|20.78|20.88|20.27|20.25|18.4|17.97|17.21|16.96|16.38|16.23|16.09|16.09|16.44|16.84|17.35|17.63|16.75|17.06|16.77|17.34|17.35|18.15|17.18|16.96|17.54|17.16|16.37|16.46|15.95|14.53|14.05|14.87|14.81|14.81|14.6|14.15|14.98|15.18|14.87|15.97|16.2|16.5|15.42|15.44|15.06|15.73|15.8|16||16.69|17.08|17.23|17.28|17.7|17.89|17.52|17.98|18.6|18.8|18.61|18.8|19.12|19.41|20.2|19.97|20|20.44|21.09|20.54|20.03|20.54|20.71|19.86|18.91|18.8|18.77|19.23|18.41|18.61|19.28|19.27|19.26|19.89|19.05|19.74|19.48|19.14|17.97|18.3|17.88|18.52|19.35
00824|20844|/equities/atmos-energy-corp|R1000VALUE|97.57|98.17|99.27|99.51|99.67|101.35|101.34|101.56|101.84|101.79|101.7|101.22|101.22|101.12|101.67|101.53|101.38|99.49||99.77|99.73|99.02|98.32|99.02|98.73|99|99.29|99.57|100.56|101.64|101.17|101.73|104.18|104.76|103.75|104.23|103|104.26|104.79|103.71|102.26|102.03|102.5|103.55|104.26|103.94|104.99|104.73|102.31|102.15|101.34|100.44|100.41|100.28|99.42|98.86|98.87|98.56|99.2||98.86|99.25|99.23|98.86|97.31|97.43|96.4|94.48|94.17|94.9|93.8|94.55|94.05|93.29|91.97|90.7|91.1|91.35|92.22|92.64|91.17|89.46|87.44|86.93|88.63|90.25|90.12|91.92|90.98|94.13|94.3|92.91|91.49||91.78|92.01|92.13|89.63|89.81|89.46|88.83|89.18|90.37|89.67|90.08|91.73|92|91.57|91.47|89.89|90.17|91.53|90.95||90.12|89.13|88.61|88.65|89.98|90.23|93.78|94.1|94.36|95.92||95.49|95.04|94.25|94.2||92.8|93.5|92.87|95.14|99.69|100.78|101.68|102.26|101.07|99.27|98.33|98.08|98.25|98.25|98.01|96.89|97.11|97.38|97.25|99.01||100.42|101.3|97.16|96.46|96.79|100.83|101.41|103.66|102.74|100.73|102.68|102.95|99.61|95.69|97.55|98.59|98.39|95.6|92.22|93.37|96.65|98.17|97.81|98.19|97.1|96.9|94.69|95.01|95.07|95.44|96.05|96.43|97.27|97.8|97.28|97.42|97.87|96.59|97|96.34|95.95|95.93|95.76|95.51|94.22|94.16|94.29|92.48|93.67|94.19|94.5|94.59|94.2|94.56|96.45|97.71|97.63||98.63|99.93|99.03|99.42|100.21|99.65|100.18|100.12|102.24|101.92|101.2|103.01|103.71|104.29|105.07|105.22|105.08|106|106.67|107.02|106.61|106.1|105.98|105.61|105.65|106.67|105.77|105.98|105.14|103.74|104.8|104.5|104.35|102.32|101.31|101.66|101.33|102.37|101.03|100.68|99.73|98.8|100.36
00825|13569|/equities/first-solar-inc|R1000VALUE|87.63|80.52|80.38|80.99|79.31|79.53|78.45|78.71|80.75|81.83|80.8|79.12|76.3|75.73|77.295|76.96|77.5|78.38||78.18|77.65|77.89|76.34|76.83|77.46|76.94|74.99|73.94|72.17|72.885|70.76|71.55|72.82|74.6|76.33|74.43|75.45|74.47|77.64|84.91|89.99|89.61|91.12|91|89.64|88.91|83.74|81.3|84.37|80.375|79.65|81.5|79.52|79.03|80.07|82.8|83.72|86.14|87.45||89.2|88.88|87.07|85.44|85.72|80.83|82.79|83.07|82.96|80.22|81|81.56|84.4|83.58|82.4|81.75|79.48|77.43|74.94|76.55|79.97|83.83|86.78|85.75|82.9|88.55|88.04|87.79|89.93|93.78|93.44|98.12|102.01||101.2399|100.55|104.97|103.12|101|99.7973|100.88|99.43|100.6|99.87|106.57|106.51|104.86|107.44|112.5|106.96|107.72|105.38|100.98||105.29|108.43|105.23|107.22|105.29|109.62|107.15|102.1|97.7|105.3||101.005|101.63|101.41|108.5||103.29|108.94|106|96.5|95.49|93.27|93.18|91.28|88.25|87.92|87.74|91.06|90.3|90.85|91.56|92.72|91.43|93.4|98.4597|97.5799||93|91.5|87.3|86.4218|85.75|83.77|81.78|82.24|82.98|84.96|85.49|86|95.59|90.73|88.65|83.54|90.72|90.88|88.1019|92.88|97.9|84.5|85|86.24|83.31|87.41|86.55|87|85.5|82.81|85.46|84.38|83|81.43|80.39|81.17|75.55|71.78|69.32|68.88|68.14|65.98|65.58|63.56|62.2|63.8|62.14|62.3|64.79|66.03|74.7436|74.05|71.7|71.93|73.015|72.13|71.92||73.33|76.48|79.16|78.49|80.8|81.87|79.95|79.99|78.09|76.77|74.9033|75.6|77.5|74.91|75.49|76.2|76.52|74.94|72.845|74.99|78.535|65.2|65.73|64.2|61|60.15|59.95|60.84|62.09|62.47|62.37|63.45|61.8|62.84|63.68|61.335|60.79|62.64|61.82|59.61|58.45|59.48|58.16
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|48.27|47.58|47.48|47.52|47.37|46.96|48.4|47.84|47.85|47.92|47.91|47.37|47.67|47.18|47.01|46.8|47.41|49.24||49.88|49.49|49.61|48.55|48.3|48.58|48.73|47.59|47.19|47.32|46.89|46.8|47|46.83|47.83|48.57|48.09|48.36|48.08|48.73|49.05|49.05|49.29|49.75|51.66|51.66|51.79|51.99|52.26|52.57|52.76|52.83|52.21|52.15|51.65|51.46|51.67|50.76|50.4|50.02||49.82|48.98|48.19|48.74|49.27|49.3|49.59|50.41|50.25|50.15|48.52|49.14|49.27|49.1|48.51|48.73|48.4|48.08|47.3|47.77|48.34|49.5|50.77|50.36|50.23|51.26|52.05|53.51|55.07|55.97|55.69|55.2|55.78||56.21|54.99|55.25|54.99|59|54.65|54.82|55.5|56|56.1|54.78|53.2|52.22|53.57|54.26|54.69|54.69|54.51|54.64||53.69|53.67|53.57|53.17|52.57|52.74|52.79|52.55|53.06|53.66||53.01|53.27|52.81|52.78||52.45|52.49|53.04|53.26|52.99|51.58|51.59|51.94|52.8|52.65|53.01|50.4|51.24|48.98|48.37|47.95|48.07|48.56|49.39|48.63||47.3|46.78|47.88|47.71|47.37|46.95|46.54|47.21|48.04|47.74|47.56|46.24|47.61|51.77|51.7|50.95|49.76|48.84|47.7|48.35|49.9|51.7|49.28|50.07|50.62|51.81|52.93|53.15|53.28|52.73|52.93|53.43|55.27|54.85|54.52|54.75|54.61|53.37|52.49|53.24|52.33|52.44|52.51|52.01|51.22|50.97|50.51|50.14|50.65|50.34|50.59|50.47|50.28|50.19|50.01|49.77|48.67||47.87|49.34|50.7|51.06|51.19|51.13|50.88|52.38|52.01|52.86|52.44|52.06|52.79|52.67|51.73|51.07|49.35|48.75|48.9|47.44|47.48|46.91|47.52|48.63|49.87|50.35|50.59|50.97|49.88|49.37|48.88|48.62|48.78|48.51|48.29|48.58|48.03|46.98|46.58|45.95|45.39|44.67|43.62
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|9.23|9.23|9.21|9.21|9.1|9.35|9.38|9.35|9.44|9.51|9.63|9.64|9.5|9.47|9.47|9.43|9.47|9.43||9.28|9.23|9.29|9.35|9.29|9.3|9.3|9.29|9.32|9.19|9.14|9.04|9.1|9.13|9.28|9.2|9.15|9.15|9.14|9.22|9.14|9|9.04|8.96|8.9|8.9|8.85|8.82|8.82|8.88|8.9|8.87|8.85|8.77|8.74|8.74|8.73|8.73|8.72|8.75||8.72|8.71|8.74|9|8.97|8.9|9.02|8.96|8.98|9|8.95|8.88|8.78|8.87|8.78|8.65|8.65|8.61|8.63|8.4|8.47|8.51|8.5|8.51|8.44|8.65|8.53|8.38|8.47|8.44|8.35|8.54|8.55||8.53|8.71|8.7|8.63|8.7|8.59|8.47|8.47|8.42|8.29|8.36|8.34|8.42|8.52|8.45|8.38|8.43|8.34|8.32||8.3|8.32|8.28|8.24|8.35|8.29|8.32|8.36|8.32|8.48||8.45|8.41|8.63|8.63||8.53|8.54|8.39|8.37|8.54|8.45|8.41|8.39|8.35|8.28|8.27|8.41|8.38|8.38|8.36|8.28|8.16|8.24|8.2|8.22||8.21|8.27|8.07|7.96|7.97|8.15|7.92|7.79|7.62|7.45|7.63|7.63|7.53|7.42|7.41|7.46|7.33|7.3|7.17|7.16|7.12|7.24|7.19|7.32|7.17|7.16|7.25|7.29|7.31|7.31|7.39|7.36|7.31|7.4|7.4|7.29|7.35|7.3|7.22|7.14|7.22|7.28|7.5|7.31|7.29|7.47|7.5|7.52|7.67|7.67|7.67|7.63|7.66|7.45|7.46|7.48|7.5||7.44|7.47|7.44|7.45|7.46|7.5|7.45|7.47|7.54|7.5|7.39|7.41|7.5|7.47|7.53|7.59|7.63|7.65|7.72|7.6|7.39|7.47|7.45|7.53|7.58|7.63|7.55|7.46|7.4|7.28|7.33|7.3|7.33|7.2|7.14|7.08|7.15|7.04|6.85|6.72|6.64|6.58|6.61
00828|940831|/equities/liberty-media-co|R1000VALUE|48.41|46.97|45.57|45.48|44.73|45.39|45.26|45.6|46.125|46.1|45.53|45.75|44.87|44.6|44.56|45.75|45.17|45.52||45.96|45.85|45.15|45.56|45.12|45.4|45.13|44.13|44.92|44.26|44.27|44.23|43.97|44.54|45.1|46.53|46.5|47.06|47.07|47.42|47.92|47.96|47.25|47.36|48.15|47.78|47.37|47.27|46.19|46.17|45.39|44.79|45.09|44.52|45.78|46.07|46.3|46.04|45.285|44.9||44.095|44.24|43.78|43.74|43.93|44.07|45.73|46.68|47.36|46.865|47.65|47.965|48.49|47.07|47.4|46.79|46.77|46.42|46.45|45.93|45.685|45.9575|46.25|46.48|45.23|46.01|47.08|47.91|46.51|45.66|45.63|45.75|45.84||45.7|45.77|45.54|45.64|45.22|44.7|43.73|43.62|43.87|42.48|41.995|42.21|41.86|42.5|41.86|41.03|41.85|41.91|40.55||40.03|41.34|40.24|41.2759|42.0967|42.4835|42|41.64|41.61|42.49||43.65|43.68|43.54|43.32||41.73|41.76|41.41|41.1349|42.29|42.79|42.495|43.41|43.84|43.64|43.45|44.75|44.36|44.005|44.59|44.66|44.28|43.15|42.295|42.82||43.09|43.55|42.31|41.36|42.41|43.07|42.83|42.67|41.96|41.61|41.9014|42.44|43.76|39.52|39.37|38.89|37.33|36.99|36.18|36.37|36.18|36.175|37.06|37.47|37.18|36.3|36.35|36.63|36.68|36.35|37.29|37.97|37.725|37.85|38.23|38.24|38.09|37.7025|37.61|37.59|37.28|35.85|36.32|35.65|35.53|35.42|35.54|35.15|37.13|37.34|37.66|37.58|37.32|36.8|38.08|37.85|38.425||38.795|39.045|38.79|39.22|40.15|40.52|40.7|40.71|40.43|39.72|38.37|38.265|38.2|37.79|37.87|38.04|38|39.04|38.99|36.74|37.34|37.7|37.03|37.23|36.78|35.69|36.1|35.51|35.43|35.57|35.19|35.63|35.775|36.58|35.9|36.62|37.41|36.2|34.85|35.16|34.35|33.865|33.58
00829|958243|/equities/sunrun-inc|R1000VALUE|56.87|56.59|52.48|52.15|52.82|52.7|49.51|46|46.19|45.91|45.28|46.15|45.23|43.83|43.74|43.46|44.71|45.5999||47.75|46.4|45.84|45.23|46.45|46.51|45.48|42.05|41.2|40.97|42.1|41.36|41.89|43.79|45.2|49.92|46.96|44.4|45.84|49.67|51.24|54.25|54.65|57.85|56.95|56.22|55.05|52.48|50.5|52.49|53|50.6|52.58|51.34|51.15|53.3|55.2405|58.08|58.39|60.17||64.62|62.27|58.08|55.8|57.2|54.4|59.56|61.39|58.46|56|55.89|58.12|60.08|63.97|63.16|63.49|62.5|53.94|53.67|54.4795|58|64.16|68.85|67.74|67.99|64.14|63.67|64.34|68|72.18|73.07|77.15|84.77||83.85|82.54|79.7|78.05|78.5|76.75|78.58|75.83|73.18|71.5|74.41|72.87|73.8|81.68|87.56|87.11|89.51|85.42|87.79||89.29|92.85|94|100.93|98.51|96.725|93.75|86|73.58|71.95||69.93|67.48|67.83|74.08||70.58|71.3|71.28|66.21|67.09|63.38|62.99|63.84|60.2|60|58.58|62.16|61.66|59.97|59.5899|61.92|62.08|65.05|68.5|69.42||68.1715|66.93|64.69|62.87|59.78|59.87|59.05|56.35|56.68|57.63|58.27|55.94|60.9|61.2|60.05|54.61|56.6|54.46|54.6699|56.9715|56.46|57.05|57.49|59.06|58.25|60.31|64.45|64.65|67.3|64.8|64.68|68.02|72|74.49|77.36|82.32|80.2|79.86|80.34|82.38|78.21|75.23|72.2|66.57|62.01|65.5|62.82|60.22|63.25|60.68|63.9|61.33|59.58|56.9|57.57|55.77|53.7||52.48|55.97|58.89|58.44|56.94|55.79|52.76|51.65|51.84|51.2|48.49|47.81|49.09|48.02|49.42|47.85|47.36|45.75|47.8|48.03|48.17|48.21|46.66|43.54|40.1|37.41|38.18|39.2|41.96|43.18|42|42.77|41.14|39.82|39.83|37.09|37.45|36.2|34.31|33.25|28.91|28.22|28.4
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|77.5|77.12|76.58|75.56|74.59|74.44|74.55|74.32|74.37|74.46|74.59|73.4|72.75|73.06|73.78|73.3|71.93|73.39||74.98|73.8|73.2|73.54|73.53|73.33|72.61|71.23|72.29|72.41|73.42|74.41|74.37|75.62|76.77|76.27|74.72|73.64|73.52|73.85|72.81|73.25|73.25|73.65|74.2|74.21|74.66|74.72|74.52|74.5|74.35|75.08|74.64|74.64|74.75|75.18|75.36|75.49|75.02|75.46||75.5|74.95|73.82|74.85|74.98|74.54|75.14|75.87|75.11|74.25|75.27|78|78.37|77.84|77.48|77.92|76.42|76.4|74.27|73.04|74.74|76.1|78.49|78.71|78.58|78.71|78.65|78|81.3|84.57|83.55|82.33|87.29||87.78|87.25|87.06|86.95|87.03|87.29|87.3|87.35|86.55|84.08|82.2|82.2|81.2|81.82|82.51|84|85.56|86.65|86.08||85.46|85.38|85.97|87.16|87.56|88.81|88.32|87.84|88.83|89.05||88.63|88.7|89.11|88.61||88.6|89.13|90.42|90.71|91.6|91.6|89.99|89.11|89.3|88.03|87.76|88.63|88.92|89.09|90.99|90.6|91.43|92.79|92.18|91.56||91.56|92.09|93.34|94.25|94.67|95.05|95.74|95.76|94.71|94.84|93.98|91.83|95.39|95.26|97.19|96.19|92.34|89.37|88.27|89.37|89.13|91.66|92.67|93.35|95|95.66|96.05|95.9|95.63|95.06|93.72|93.05|91.95|90.54|90.47|90.67|90.26|88.8|88.76|89.22|87.75|87.46|86.96|85.91|84.95|86.44|86.3|84.99|86.4|86.03|87.31|85.68|83.82|82.45|83.59|82.77|80.94||82.09|85.16|85.98|85.73|84.78|84.57|83.91|83.33|82.33|81.73|81.25|81.73|81.58|81.07|81.04|80.05|81.04|80.56|79.8|81.87|76.77|76.2|76.9|76.99|76.12|75.13|75.2|74.81|75.02|74.75|74.13|74.49|73.35|72.79|72.74|72.13|70.87|70.93|70.43|71.78|72.35|72.45|71.53
00831|16037|/equities/east-west-bancorp|R1000VALUE|73.35|71.62|70.41|69.57|67.96|72.7464|72.72|71.89|72.7|72.86|74.225|73.65|74.73|75|74.5|75.58|75.65|75.8||75.38|75.6|74.06|76.4431|76.54|77.26|76.28|76.55|78.6|78.14|78.31|77.37|78.02|78.39|80.47|78.85|78.7|78.52|77.28|77.27|78.09|79.16|77.765|77.545|77.8799|76.725|75.43|74.32|74.41|75.8|75.09|73.99|74.77|75.06|76.155|74.89|74.26|75.36|75.55|75.975||74.9788|75.25|75.42|73.03|74.84|73.83|74.215|75.45|78.1|78.82|82.53|78.65|77.445|78.21|78.525|77.595|76.335|76.16|77.6|75.4|75.095|75.58|74.98|74.95|73.86|75.23|74.46|71.64|71.51|69.46|68.55|69.445|69.51||67.53|67.23|67.96|66.75|65.94|65.425|65.56|64.15|63.58|61.88|62.85|62.11|59.89|63.61|63.36|62.52|62.49|63.04|63.13||62.36|62.45|61.59|61.92|59.74|57.95|58.2|57|52.15|52.03||51.039|51.21|50.89|51.58||51.27|51.17|49.45|48.99|49.42|49.415|50.32|50.2|48.82|48.2|48.2|47.73|47|46.86|47.28|46.41|45.82|44.64|44.05|45.35||45.75|46.79|44.64|43.44|43.65|44.92|44.59|45.32|43.78|43.4|44.9|46.32|45.92|38.47|37.85|37.52|39.11|37.32|36.5|36.04|36.18|37.3|38.39|39.81|39.2|38.72|38.31|37.57|37.2|36.89|37.41|37.49|37.51|37.99|37.54|37.5|37.49|35.66|33.9|33.38|33.22|32.58|32.965|31.75|31.87|32.49|33.52|34.49|34.74|34.7|35.06|35.29|35.585|34.84|35.8|35.96|37.02||37.96|38.0391|36.89|37.03|37.63|38.42|38.35|38.09|38.65|37.75|36.55|36.85|37.64|37.85|38.37|38.84|38.91|39.84|39.675|38.04|36.98|36.35|36.47|35.53|35.34|34.91|34.99|35.63|35.285|35.41|36.19|35.83|35.63|35.75|34.445|35.84|36.33|35.67|34.56|35.17|34.12|34.45|34.7
00832|942360|/equities/amern-hms-4|R1000VALUE|39.38|39.39|39.29|39.45|39.01|39.13|39.27|39.24|39.31|39.35|39.37|38.94|38.98|38.8|38.52|38.6|38.84|38.5||38.08|37.85|37.83|38.27|38.23|38.08|38.14|37.6|38.17|37.81|37.51|37.13|37.24|37.2|37.73|37.43|37.01|36.61|37|37.12|37.16|36.89|36.55|36.18|36.11|35.8|35.94|35.84|35.77|35.31|34.72|34.69|34.77|34.52|34.4|34.46|34.46|34.5|34.34|34.45||34.24|33.88|33.77|33.92|33.96|33.15|33.14|33.09|33.24|32.61|32.45|32.54|32.78|32.81|32.21|31.41|30.93|30.76|30.3|29.86|30.21|30.56|30.8|31.94|31.87|32.38|31.93|31.75|31.16|31.65|31.65|32.22|32.5||32.54|32.44|32.22|31.78|31.47|31.19|31.35|31.1|31.58|31.4|30.91|30.63|30.6|30.94|31.22|31.6|31.26|31.43|30.63||30.27|29.86|29.77|29.47|29.73|30.12|30.12|30.28|29.75|30.24||30.16|30|30.05|29.87||29.57|30.07|29.84|29.6|30.06|30.21|30.53|30.08|29.96|29.66|29.36|29.17|29.67|29.9|29.68|29.05|29.46|29.07|28.83|29.04||29.05|28.68|28.67|28.72|28.75|29.55|29.83|30.73|30.32|30.39|30.09|29.03|32.04|31.2|29.97|29.48|28.9|28.77|28.55|28.64|28.59|29.77|29.95|30.45|30.41|29.84|29.39|29.43|29.42|29.67|29.85|29.99|30.02|30.31|30.07|30.03|29.96|29.94|29.7|29.34|28.72|28.77|28.83|27.74|27.5|28.26|28.32|28.19|28.84|29.29|30.1|30.14|29.77|29.07|29.29|29.29|28.63||29.03|29.59|29.37|28.86|28.92|28.7|28.55|28.32|28.67|28.72|28.76|28.76|28.78|28.75|28.79|28.53|29.31|28.92|28.87|29.42|29.31|29.15|29.34|29.29|28.99|29.07|29.02|28.68|28.3|27.68|27.69|28.32|28.2|27.66|27.75|27.92|27.41|27.32|27.14|27.18|26.94|26.93|26.96
00833|21027|/equities/hubbell-inc-b|R1000VALUE|184.93|183.87|182.87|180.23|176.7|181.25|184.97|184.27|184.02|186.18|187.65|190|190.84|192.36|192.65|191.25|192.66|192.65||190.81|191.31|189.49|189.63|189.97|190.78|189|189.29|192.92|194.69|194.46|192.86|196|197.82|201.06|201.03|199.97|198.64|196|195.37|194.85|196.47|193.88|195.62|195.9|191.44|190.96|190|190.54|190.29|190.45|187.93|186.33|186.6|188.72|188.11|189.52|192.41|196.05|193.85||190.8|189.43|188.73|191.57|189.48|184.61|182.47|184.34|184.71|186.71|191.1|189.85|189.88|190.11|187.87|190.79|188.11|186.93|187.71|180.75|179.68|181.69|182.27|183.69|179.2|178.33|180.29|180.26|178.58|171.18|168.93|169.59|169.15||165.23|165.16|163.58|165|164.71|162|163.5|162.03|159.13|159.32|160.19|162.74|162.29|164.89|166.11|166.53|167.39|167.25|166.81||163.45|168.47|171.8|172.17|170.54|169.72|169.49|168.17|159.62|158.9||157.46|158.68|158.56|162.9||160.84|160.77|158.66|157.8|160.43|159.31|160.53|161.02|162.7|161.01|160.66|162.99|162.03|161.42|161.71|158.68|161.13|164.6|162.45|162.85||164.23|165.64|161.38|158.27|157.85|157.39|158.23|161.49|156.79|156.78|162.53|161.28|166.37|155.05|154.6|153.3|154.04|150.01|145.61|145.69|147.81|151.23|151.9|154.21|150.39|148.88|148.89|147.48|145.7|144.77|146.31|147.07|146.78|145.25|143.82|142.56|141.75|140.91|139.59|139.23|138.91|139.05|139.31|134.37|134.63|137.06|136.34|137.32|143.78|143.54|144.66|145.04|143.25|142.14|142.32|142.18|143.58||148|149.99|149.09|146.84|145.62|147.2|149.01|147.87|147.08|146.08|144.35|144.31|146.13|146.79|147.29|147.49|147.34|147.4|147.4|144.7|142.47|140.42|139.66|137.41|137.34|135.47|134.93|134.69|132.69|133.13|134.35|134.41|133.21|132.88|132.36|132.84|132.93|132.67|129.88|126.42|124.92|125.81|126.03
00834|39220|/equities/wr-berkley-corp|R1000VALUE|48.93|48.56|48.83|48.64|48.41|49.88|50.22|50.09|49.66|49.64|49.82|49.4|49.71|50.49|50.6|50.61|50.8|51.52||51.16|50.62|50.52|51.29|51.43|51.81|51.68|51.54|52.05|52.49|52.75|52.13|51.93|52.88|53.88|53.27|52.98|52.85|52.86|53.17|52.31|52.26|52.69|52.82|53.75|53.45|52.74|53.45|52.98|52.79|52.48|52.26|52.02|51.83|52.14|52.19|51.75|51.85|50.96|50.69||50.03|49.74|50.03|49.76|49.64|49.43|49.3|48.12|48.55|49.88|50.57|50.25|50.09|50.49|50.53|50.12|49.9|49.07|49.5|47.82|47.12|47.32|46.57|46.33|45.98|47.02|47.22|45.49|44.62|44.66|44.32|44.68|44.69||45.17|44.87|44.43|44.16|43.34|43.11|42.58|42.15|42.16|41.51|41.28|41.64|42.7|43.42|43.53|43.26|44.05|43.69|43.49||43.4|43.66|44.39|44.25|43.76|43.95|43.84|43.85|42.75|43.58||43.5|43.6|43.46|43.51||43.33|43.57|43|43.44|43.96|43.68|43.42|43.13|42.9|42.92|42.81|42.9|42.96|43.95|44.23|44.32|44.29|44.47|42.59|42.58||42.75|43.95|43.26|44|44.64|46.18|45.92|46.26|45.36|45.27|46.3|46.38|45.68|41.54|41.86|41.95|41.83|40.59|40.24|40.58|40.43|41.76|42.52|43.49|43.35|43.06|41.61|41.24|41.07|40.73|41.25|41.98|42.2|41.8|41.32|40.83|40.98|40.73|40.33|40.24|40.47|40.37|40.72|39.65|39.82|40.47|40.62|40.39|42.03|41.84|42.32|42.11|42.04|41.36|41.72|41.93|41.13||42.24|42.75|41.8|40.96|41.17|41.66|41.62|40.56|40.69|40.28|39.74|39.72|40.31|40.4|40.55|41.24|41.26|42.16|43.11|42.42|41.8|40.75|40.84|40.56|40.87|40.64|41.05|41.45|41.18|41.83|42.36|42.4|42.83|42.33|41.66|41.7|41.8|40.54|39.26|38.88|37.96|37.03|37.53
00835|21198|/equities/cubesmart|R1000VALUE|47.23|47.15|47.43|47.265|46.6365|46.45|46.5|46.71|46.81|46.44|46.6|46.14|46.12|45.85|45.51|45.26|45|44.57||43.93|43.25|43.37|43.16|43.12|43.13|42.77|42.35|42.66|42.67|42.49|42.16|41.61|42.43|43.11|42.25|42.22|42.15|42.3|42.53|42.55|42.09|41.84|41.77|42.47|42.08|42.03|41.81|41.93|41.16|40.9|40.68|40.55|40.67|39.88|39.75|39.91|39.66|39.23|38.99||38.77|38.52|38.67|38.78|38.36|37.87|37.9|37.93|37.16|37.99|38.03|38.47|38.68|38.71|37.97|37.82|37.73|37.54|37.53|36.46|36.34|36.2|36.65|37.77|39.24|39.03|38.44|37.77|36.63|36.47|36.26|36.02|35.79||35.87|36.43|36.95|36.6|35.81|35.5|36.07|35.71|35.65|35.57|35.3|35.79|35.7|35.76|35.58|35.13|34.93|34.91|34.51||34.45|33.94|34.27|33.83|33.88|33.92|33.16|32.93|32.67|33.69||33.78|33.98|34.06|33.81||33.79|34.22|33.98|33.51|33.85|33.59|33.08|32.82|33.87|33.24|32.64|32.54|32.7|32.98|33.06|32.74|32.86|32.88|32.63|32.78||32.69|32.65|33.46|33.35|33.28|34.05|34.69|34.69|34.16|34.04|33.81|33.33|35.77|34.89|34.49|34.9|34.67|34.26|33.93|33.83|34|34.85|34.64|34.78|34.73|34.22|34.19|34.37|34.84|35.22|35.02|34.87|34.84|34.66|34.49|34.26|34.13|34|33.83|33.13|32.43|32.69|32.76|31.95|31.49|31.98|32.16|32.13|32.55|32.91|33.03|33.07|32.81|32.46|32.49|32.74|32.05||32.31|32.74|32.15|31.7|31.73|31.64|31.48|31.32|31.48|31.34|31.16|31.14|31.6|31.59|31.32|31.25|31|31.09|31.08|30.93|30.24|29.16|29.79|29.59|29.76|29.71|29.36|29.21|28.52|27.72|28.21|28.42|28.37|28.24|28.78|28.75|28.11|28.26|27.81|27.74|27.71|27.62|27.75
00836|39258|/equities/service-corporation-international|R1000VALUE|52.63|52.34|52.8|52.68|52.55|53.14|53.72|54.08|54.91|55.06|54.56|54.38|53.76|53.05|53.12|52.56|53.58|53.57||53.21|53.05|52.35|53.14|53.01|52.98|52.84|52.78|53.81|54.8|54.92|54.72|54.71|55.83|56.55|56.1|56.13|56.86|56.74|54.15|54|54.34|53.53|53.46|53.64|53.3|52|52.19|52|52.39|52.6|52.42|51.97|52.14|52.11|52.3|51.92|52.46|52.78|52.88||52.92|51.94|51.65|51.73|51.34|50.04|49.91|50|49.34|49.6|49.98|49.68|49.76|49.56|48.55|48.56|47.95|48.67|48.34|47.6|46.98|47.84|49.28|49.61|48.76|48.63|50.07|50.21|50.33|49.22|48.94|50.46|54.33||54.36|54.12|53.66|53.08|52.77|52.59|51.97|51.35|51.67|50.88|51.64|52.22|54.67|53.77|52.89|51.52|52.5|51.88|50.57||50.6|50.45|50.46|50.67|50.8|51.55|51.36|50.55|49.31|49.84||49.4|49.15|49.62|49.19||48.79|49.1|49.15|48.82|49.53|49.65|49.59|49.55|49.53|49.65|50.21|50.35|49.81|49.77|49.67|49.25|50.1|49.89|49.72|50.03||50.28|50.24|50|48.77|48.92|50.12|50.34|50.77|50.12|49.56|49.62|50.48|52.99|50.36|50.21|49.63|49.17|47.98|47.34|46.87|44.46|44.45|44.15|44.98|44.65|44.43|44.5|44.55|44.64|44.18|44.56|45.19|45.45|45.29|45.14|45.38|45.52|44.61|43.59|42.42|42.48|43.09|43.31|42.35|41.82|41.57|40.74|40.49|40.79|41.19|42.13|43.39|43.7|43.65|45.18|45.05|45.12||46.08|46.76|46.74|46.11|46.3|46.47|46.6|45.92|46.46|46.2|46.12|46.32|46.62|47.37|47.84|48.09|48.08|48.38|48.34|47.83|46.86|46.73|45.94|44.61|44.92|43.4|44.41|41.39|39.26|38.61|38.92|39.19|38.81|38.95|38.96|39.45|39.44|39.18|37.57|38.3|37.61|37.89|38.84
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|154.58|154.3|153.23|154.035|154.06|162.06|165.61|166.93|172.61|175|175.76|174.3|174.42|169.91|171.74|169.9|172.86|172.51||168.42|170.4|166.69|169.61|169.43|168.6|166.68|166.65|171.61|171.25|173.7|174.38|176.51|177.53|181.21|177.82|175|172.22|169.84|165.84|163.61|164.92|163.21|160.3|160.88|158.16|158.18|155.8|156|156.87|157.45|156.71|157.94|156.71|157.07|156.26|154.84|156.05|158|159.02||156.02|154.23|152.49|158.63|155.72|147.39|146.72|145.06|148.48|150.26|153.75|152.29|152.91|153.06|154.09|151.27|149.68|147.12|147.33|140.9|140.47|142.57|139.86|139.91|135.43|139.45|138.65|136.04|136|131.99|128.96|128.29|128.08||125.77|124.69|125.99|125.27|126.31|126.16|124.21|122.45|121.01|119.56|118|121.55|121.96|126.61|126.67|126.5|128.66|129.61|129.55||130.03|134.36|134.28|135.33|133.63|132|134.02|131.62|124.06|123.92||120.63|120.85|119.59|119.92||119.01|119.22|119.03|118.77|120.29|120.77|122.87|122|122.85|122.28|122.85|122.69|122.05|121.88|122.03|120.43|120.62|121.55|120.81|122.35||122.35|123.09|120.56|119.05|119.5|121.83|121.78|121.99|118.79|116.8|119.3|120.38|122.16|113.94|113.54|111.04|112.59|111.25|109.79|109.79|107.92|110.35|110.65|112.63|111.16|113.56|114.99|115.17|114.36|113.35|113.62|112.93|113.78|113.58|112.01|109.98|109.8|109.25|107.05|105.36|103.67|104.44|105.92|102.99|103.64|102.82|102.5|104.53|109.18|108.35|107.9|107.8|106.14|105.75|106.48|107.65|106.53||109.45|110.56|109.44|107.14|106.97|106.66|106.3|105.54|106.36|105.9|105.02|106.22|107.01|107.87|107.9|107.51|106.58|108.24|109.43|106.92|104.3|102.94|104.77|103.54|101.83|99.53|100.72|101.96|102.56|103.57|102.46|107.06|96.67|96.48|94.55|95.15|95.05|95.84|93.9|94.01|92.55|93.04|94.47
00838|39140|/equities/lear|R1000VALUE|181.48|179.02|176.72|174.68|171.57|182.38|186|189.06|191.27|192.89|196.03|197.24|198.38|201.81|204.91|204.36|199.86|199.49||195|197.27|188.61|189.89|189.82|189.5|184.83|183.92|188.53|186.99|187.08|185.1|186.23|190.7|196.12|195.77|192.33|189.67|184.3|187.8|188.53|195.44|196.97|195.32|191.53|189.69|182.68|180.46|179.4|183.44|184.41|181.76|182.33|181.5|181.46|180.19|180|181.62|184.84|184.22||182.66|183.66|178.44|180.62|178.48|175.05|174.72|176.69|182.6|188.01|196.25|194.2|190.88|189.79|188.88|187.29|186.28|182.25|182.37|176.83|171.51|174|171.16|171.19|167.84|169.19|171.83|170.13|171.66|167.75|164.34|163.73|164.05||160.18|162.93|165.79|162.31|160.32|156.83|158.17|161.42|160.41|157.29|154.15|154.25|154.17|163.37|166.38|169.61|169.19|167.64|163.74||165.01|165.85|166.83|170.68|164.52|169.52|170.51|167.51|160.47|160.55||160.98|161.57|159.68|161.6||162.87|163.03|160.03|158.59|165.67|165|163.7|160.71|157.9|156.65|157.48|162|159|157.93|157.8|149.49|146.67|148.29|147.21|148.09||149.71|151|143.53|140.21|141.45|144.66|141.37|143.34|138.61|136.15|139.24|139.49|141|131.35|130.89|127.39|127.85|125.98|124.94|125.04|125.09|131.2|133.06|137.87|135.36|133.77|133|131.34|132.24|129.73|131.52|130.33|130.84|131.56|131.09|130.48|126.15|120.6|115.32|114.05|111.21|109.46|109.76|105.72|107.69|110.72|111.68|114.02|119.45|120.63|123.44|124.3|121.99|119.77|122.61|121|121.33||122.5|123.31|122.75|116.21|116.91|117.57|117.85|117.2|117.84|116.2|113.82|114.36|115.95|117.57|119.34|118.91|118.24|122.18|122|116.27|113.03|115.06|115.67|115.49|113.01|112.85|116.13|119.32|119.23|119.26|117.25|118.25|118.62|117.33|115.04|115.55|115.67|113.81|108.96|107.81|104.92|107.1|108.2
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|46.1|46.7499|46.75|46.67|46.61|47.29|47.7|47.695|47.99|47.92|47.95|48.92|48.63|48.1|47.29|47.67|47.58|47.24||46.48|46.76|46.82|46.54|46.655|46.135|45.68|45.49|46.25|45.98|46.18|45.21|45.75|45.76|47.2|47.18|46.335|46.9125|46.93|47.18|46.97|46.94|46.68|46.187|46.31|45.98|46.34|46.26|45.61|45.675|45.595|45.2|45.8|44.78|43.56|43.88|44.13|44.14|44.22|44.08||43.73|42.84|42.56|42.58|42.34|41.93|42.65|42.6|42.83|43.0099|44.08|44.3|45.21|45.34|42.96|42.565|42.45|42.04|42.88|43.5299|44.47|44.34|44.3599|45.75|45.09|44.64|44.89|43.91|43.48|43.93|44.57|44.3|44.22||44.18|43.46|43.6|43.1|43.425|44.2|43.33|42.97|43.09|41.96|41.57|41.84|41|41.51|41.88|41.38|41.29|41.37|40.43||39.97|41.32|41.06|41.41|41.81|42.49|41.94|41.89|41.46|43.08||42.51|42.78|42.99|43.19||43.01|43.39|42.82|42.17|44.38|44.405|43.99|42.96|43.54|43.09|42.87|42.84|42.4|42.5|42.84|42.53|42.12|42.49|41.71|42.37||42.795|43.685|43.105|41.415|41.38|41.85|41.795|42.765|41.75|41.0836|41.0095|40.9304|43.1538|39.3691|39.3691|39.2307|38.539|37.3236|37.0172|37.62|37.6101|38.0252|38.3908|39.0331|38.8157|37.7682|37.4323|37.7386|38.4106|38.1932|37.8374|37.6003|38.1635|38.2524|38.0746|37.5607|37.4224|37.9955|37.7979|37.7386|37.709|37.3433|38.4303|37.5014|37.0469|36.5429|36.7504|36.1773|37.4026|38.035|38.6082|39.1863|37.8621|37.6694|38.0548|37.4125|37.2544||37.5113|37.6101|37.3532|36.8888|37.037|37.4421|37.541|36.533|37.0765|36.9382|37.4718|37.8275|36.9184|37.3038|37.1655|37.5459|38.5621|38.8836|39.0991|38.9917|38.074|37.459|37.1759|36.2386|35.6334|35.5065|34.6962|35.0378|34.003|33.5637|33.4661|34.1397|34.4911|34.1592|34.0714|33.9737|33.7004|34.0177|32.236|32.8608|32.6655|32.9584|33.1634
00840|6447|/equities/iac-interactivecorp|R1000VALUE|154.91|154.67|154.77|152.87|151.78|154.46|154.69|154.2|155|153.9|154.79|161.51|161.85|160.78|154.45|155|158.74|161.95||163.12|164.4|165.07|179.12|170.16|168.15|161.87|158.14|158.34|152.67|152.62|149.64|156.51|158.54|159.46|162.03|157.24|162.9|168.55|172.11|170.14|173.05|172.28|168.98|169.97|166.83|164.18|160.55|163.74|165.12|169.54|169.65|172.1|173.93|162.68|160.88|161.38|155.78|154.17|152.82||151.05|145.24|138.28|145.04|145.51|148.28|163.46|166.1|167.69|162.51|159.05|160.25|162.46|163|161.92|165.42|166.12|159.01|159.45|156.89|159.46|167.5|171.83|168.2|164.18|167.41|164.65|165.66|172.33|176.97|175.6|175.44|176.37||175.83|174.89|170.04|169.3|168.2|166.14|162.77|159.26|155.34|148.01|140.91|145.03|142.86|142.16|135.16|134.89|138.35|137.29|133.73||131.75|133.3|133.39|132.51|127.08|127.71|127.51|125.08|131.07|130.85||127.56|126.91|124.61|123.5||121.6|124.68|124.93|109.58|109.55|107.59|105.16|103.47|100.74|99.21|99.63|95.95|96.81|96.36|96.98|96.54|96.47|97.21|96.1|95.94||95.04|93.82|94|92.96|92.85|91.61|90.74|91.81|90.55|91.17|91.41|91.76|96.47|95.74|88.64|88.04|84.43|82.86|83.27|84.63|84.04|86.43|85.49|86.13|82.7|82.13|81.89|84.25|84.16|83.39|85.27|84.69|85.09|84.22|86.42|85.81|85.48|85.16|82.98|83.78|81.05|79.96|79.55|77.32|77.12|78.79|80.47|78.94|79.95|81.3|85.06|85.15|82.62|83.08|85.66|84.29|83.93||86.25|90.5|91.79|90.93|90.72|89.13|88.92|88.89|87.98|87.99|85.22|85.35|87.11|87.42|85.33|83.42|83.55|82.5|86.3|90.05|89.44|90.5|90.48|89.58|90.41|89.84|89.32|87.44|84.79|86.2|84.13|86.21|85.95|88.48|87.77|85.93|85.82|86.96|85.4|85.93|85.13|83.94|84.89
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|112.225|113.21|112.9|113.28|113.31|114.32|114.06|113.81|113.65|114.46|114.3|111.76|110.83|111.84|111.96|110.26|111.3|111.7||113.13|111.93|111.11|111.27|111.41|112.04|111.42|110.28|112.25|111.54|112.55|111.84|109.29|110.27|110.89|111.24|108.5|109|111.53|112.02|115.78|117.11|117.67|116.46|116.46|116.27|115.12|115.78|114.67|114.86|115.81|114.89|114.37|114.05|113.26|112.96|111.58|111.56|112.01|111.5||110.87|111.99|111.67|111.69|111.04|109.22|108.39|108.96|109|108.8|110.27|110.9|111.94|112|109.68|108.15|106|107.29|105.17|104.46|103.22|106.01|107.31|108.31|108|108.85|108.32|107.94|108.32|108.85|109.29|110.1|108.69||108.5|108.28|106.93|106.57|105.28|106|97.78|96.15|96.7|97.05|100.15|102.25|102.64|102.92|102.94|100.88|102.41|104.19|104.65||101.06|101.8|100.14|100.17|100.12|101.33|100.88|101.27|99.48|99.47||98.26|98.82|98.9|99.14||98.58|98.42|98.26|99.1|100.61|99.01|98|98.32|97.79|98|98.72|97.94|98.44|97.93|96.57|96.33|96.6|97.01|96.11|96.18||97.5|99.29|98.49|98.02|96.98|96.98|97.44|96.27|95.6|94.23|94.9|94.61|98.06|93.81|89.7|89.31|91.79|93.11|93.42|93.19|93.48|95.15|91.82|92.46|91.15|89.89|89.45|90.36|90.26|90.16|90.9|91.57|91.8|89.97|89.08|87.93|88.38|85.46|83.48|84.46|84.39|83.72|84.08|82.64|82.55|82.81|84.33|84.67|83.88|84.61|85.46|86.24|88.12|89.64|89.87|90.2|90.25||92.95|94.34|95.59|93.65|94.53|94.59|95.71|93.97|95.37|96.81|95.37|95.12|94.3|93.4|96.31|96.97|96.59|97.88|97.47|96.74|97.86|96.47|95.82|96.81|99.65|106.96|116.17|117.43|117.49|117.68|116.35|116.91|115.65|114.79|114.71|113.3|112.25|112.77|109.45|113.1|111.64|112.05|112
00842|29655|/equities/guidewire-software-inc|R1000VALUE|114.2|112.72|112.28|112.36|113.72|113.32|113.22|112.97|114.12|110.36|110|107.56|106.06|104.5|105.81|102.94|98.48|98.24||100.03|98.15|97.73|97.93|97.47|98.25|98.09|95.73|95.25|94.89|95.32|96.57|96.24|98.24|98.49|100.35|100.08|101.48|103.08|106.14|106.88|107.97|107.86|108.89|108.72|105.08|105.43|104.34|104.36|105.89|106|106.49|107.18|106.67|105.41|104.07|105.29|105.48|106.48|104.14||104.48|103.55|102.62|104.25|103.89|101.71|102.65|103.61|104.85|103.83|104.43|104.79|107.84|106.93|105.41|107.7|103.46|102.74|102.54|105.09|109.88|114.33|116.81|116.79|114.49|119.41|120.83|122.5|124.86|127.62|126.31|126.71|129.8||129.31|128.22|128.21|126.9|125|122.44|120.9|120.7|120.47|116.11|118.31|119.92|121.09|123.31|124.73|125.5|126.21|128.05|126.87||127.06|128.5|129.65|131.07|131.58|134.22|132.91|129.44|127.21|128.4||129.37|128.71|129.76|128.39||128.84|129.39|128.2|126.23|125.92|126.95|127.83|127.3|128.59|124.43|122.75|124.82|127.89|129.36|129.66|127.17|124.19|124.5|124.93|122.82||120|120.45|119.21|118.71|118.31|115.88|114.49|111.32|110|109.86|110.52|109.57|110.82|107.54|104.9|103.83|99.89|98.46|99.24|99.9|100.06|100.43|101.03|103.93|104.57|103.69|104.56|106.11|106.54|103.89|106.49|117.72|117.89|116.75|115|112.41|107|103.91|106.26|107.19|107.22|107.12|107.54|105|105.03|107.11|106.65|105.13|106.43|107.18|108.65|109.44|108.19|109.71|113.59|112.42|113.77||117.34|122.23|122.4|118.05|113.13|113.33|111.58|113.38|111.44|111.7|111.46|111.51|113.48|114.21|113.15|112.27|109.67|108.21|108.53|114.57|118.66|120.24|119.91|119.04|119.26|119.03|118.97|120.62|119.51|119.7|118.4|122.99|123.43|122.51|122.01|116.27|114.67|115.33|113.56|118.22|117.6|117.75|115.66
00843|13961|/equities/aqua-america-inc.|R1000VALUE|46.29|46.74|47.49|47.69|48.6|48.85|49.31|49.28|49.05|48.93|48.05|47.63|47.79|47.69|47.63|47.44|47.44|48.15||48.2|48.37|47.75|47.55|47.64|47.3|47.17|46.45|46.61|46.63|46.62|46.13|46.64|46.98|47.08|47.08|46.91|46.87|47.3|47.56|47.17|47.3|47.03|47.52|48.17|48.41|48.49|48.09|48.18|47.62|47.46|47.37|47.09|46.91|46.07|45.65|45.9|45.95|45.89|45.81||45.19|44.95|44.61|44.92|44.23|44.13|43.82|43.63|42.59|43.02|43.38|43.74|44.15|44.42|43.62|42.9|42.98|42.39|42.65|42.68|42.37|42.71|43.05|43.39|43.61|45.16|44.8|45.54|45.81|46.03|45.86|46.01|46.76||47.83|48.46|48.51|48.27|48.32|48.27|47.89|47.77|48.05|47.64|46.69|47.77|46.55|46.24|46.31|45.95|47.07|46.97|47.1||46.22|47.22|47.22|48.57|48.84|48.76|48.21|48.89|46.89|47.33||47.42|47.2|46.72|46.19||45.71|46.18|45.66|45.33|47.65|47.94|48.81|48.56|48.29|48.19|48.06|47.75|47.37|47.52|48.71|48.27|47.39|46.8|46.11|46.37||46.52|45.95|44.65|43.99|43.28|45.07|45.47|45.81|45.11|45.97|46.78|46.55|46.6|43.22|42.73|43.65|43.1|42.32|42.03|42.78|43.38|44.12|44.36|44.6|44.05|42.88|42.39|42.14|42.03|41.82|42.41|42.31|42.65|42.05|41.87|41.48|41.8|41.97|42.03|40.9|40.36|40.2|40.4|39.72|39.45|39.52|40.05|39.56|40.36|40.34|40.13|40.27|40.82|39.8|39.82|40.83|41.54||42.44|43.02|42.52|42.83|43.18|42.64|43.12|43.43|43.69|43.65|43.77|44.02|45|45.1|45.47|45.72|45.77|46.44|46.58|48.14|47.45|45.65|45.62|45.17|45.4|46.16|45.76|46.03|45.86|45.67|46.42|46.3|45.76|44.98|44.79|44.81|44.16|43.94|43.7|44.08|43.29|42.83|43.31
00844|39165|/equities/lennox-international|R1000VALUE|332.82|329.41|329.72|329.095|325.15|328.93|333.23|336.89|338.5|340.89|341.01|342.22|342.75|342.95|344.35|345.03|349.33|352.44||350.85|349.99|348.51|346.94|345.07|346.02|343.9|339.58|347.74|350.06|353.1|349.79|344.83|350.03|356.36|349.57|346.26|344.6|344.76|342.37|341.92|342.66|338.94|339.18|348.25|336.26|337.93|339.5|339.02|336.5|335|332.55|333|332.98|334.81|332.44|327.94|328.27|328.96|324.21||317.17|317.2|318.1|326.83|321.7|313.21|308.87|304.24|303.75|305.28|305|305|304.98|304.78|299.56|296.25|295|295.23|296.11|286.28|290.41|291.32|285.57|284.96|286.86|288.86|291.72|290.29|294.87|295.8|293.24|296.6|293.52||294.58|292.79|289.59|286|283.78|279.67|275.19|276.99|286.07|284.09|285.73|299.08|293.91|293|292.21|294.79|294.81|289.95|288.49||283.79|287.35|285.99|283.16|277.73|280.28|278.23|276.68|271.85|276.09||274.58|274.97|274.3|276.05||275.06|277.61|279.6|279.28|285.03|281.53|279.78|277.83|282.8|281.07|285.49|287.66|283.28|279.51|282.27|285.26|287.59|291.51|288|291.27||301.9|303.23|298.57|298.5|298.92|300.81|300.41|302.56|300.88|294.95|296.56|299.14|319.77|308.07|306.44|297.98|292.48|283.85|279.35|279.07|282.39|288.75|286.18|292.66|288.98|288.11|289.81|297|291.31|289.44|290.16|291.7|289.96|287.1|280.13|282.44|284.79|285.18|277.13|275.68|276.56|275.6|272.48|265.78|265.94|274.1|271.4|267.48|276.6|274.82|276.89|280.38|277.65|275.56|274.47|275.65|275.36||282.94|287.99|289.15|287.95|289.94|286.24|289.31|287.94|284.29|282.58|277.97|279.37|282.12|279.74|279.04|279.53|280.76|281.09|278.68|269.79|271.48|274.11|275.44|273.81|271.68|270.6|272.88|277.42|273.9|272.05|267.38|265.02|259.85|256|260|253.18|254.06|248|239.74|241.06|242.48|246.62|245.59
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|108.17|108.72|108.98|108.44|108.06|106.95|107.8|108.18|107.9|107.64|107.51|106.98|106.36|104.86|104.11|103.5|103.13|101.95||99.83|98.99|99.38|98.87|98.18|97.6|97.87|97.1|97.65|96.98|97.02|96.92|95.43|96.13|97.28|96.03|95.09|95.55|95.48|96.36|96.39|95.37|94.62|95.03|95.85|95.42|95.86|95.5|95.28|93.31|92.03|91.55|90.72|90.74|89.94|89.64|89.83|89.53|89.49|88.39||88.29|87.23|87.22|87.62|86.83|86.25|87.38|87.18|85.84|87.73|87.66|88.83|89.1|88.87|87.45|86.58|85.91|84.95|84.68|82.41|84.45|84.08|84.22|86.13|85.53|86.35|86.39|87.21|84.09|83.4|83.56|82.5|82.62||84.5|85.28|86.74|86.33|84.28|84.44|84.93|83.9|82.98|83.17|82.04|83.66|83.84|83.75|83.49|81.97|81.15|81.89|81.89||82.42|81.03|81.61|78.46|78.31|79.12|76.91|77.29|77.69|79.95||79.69|80.41|80.45|80.1||79.61|80.58|79.53|78.69|79.79|79.9|79.77|78.73|78.69|76.36|75.37|74.91|75.42|75.15|74.69|73.91|74.48|74.85|73.66|73.23||73.27|73.02|74.81|74.51|74.97|77.94|78|79.1|78.13|76.72|77.17|76.12|79.96|79.09|78.12|78.65|77.97|77.43|76.94|76.83|77.16|78.03|77.79|77.87|77.65|76.51|76.95|78|78.31|78.63|77.39|76.77|76.41|76.56|76.99|76.78|76.68|75.33|74.48|72.17|71.69|71.84|72.01|70.44|69.86|70.68|71.4|71.16|72.52|74.01|74.91|74.43|73.77|73|72.68|73.53|71.98||72.89|73.92|72.84|71.45|70.61|70.63|70.3|69.21|69.67|69.19|68.34|68.12|68.69|69.22|68.38|68.97|68.94|68.46|69.68|70.32|69.29|66.92|67.47|67.21|65.65|65.48|65.11|65.3|64.89|62.13|63.25|63.8|63.56|63.59|64.36|64.27|63.63|64.4|64.22|64.02|64.67|63.84|64.23
00846|40058|/equities/cyrusone-inc|R1000VALUE|71.49|70.84|70.11|70.335|70.49|71.555|78.63|79.175|80.49|82.49|82.69|82.28|81.67|80.25|75.48|75.41|75.475|74.66||73.86|74.21|74.8599|74.5|74.47|74.13|74.8|74.5|73.95|70.85|69.95|69.62|69.34|70.54|71.07|70.14|70.08|69.87|71.39|72.86|73.12|74.99|73.9|74.72|75.07|74.35|74.69|75.71|75.585|74.04|72.8493|72.63|71.97|71.78|70.84|69.93|71.44|71.22|70.95|70.7||69.61|68.45|69.09|69.43|68.8|67.89|68.69|68.77|67.95|67.85|66.35|66.84|68.1|67.66|66.21|66.86|66.92|67.935|66.68|65.69|64.75|63.66|65.35|67.2181|66.75|67.34|66.14|67.53|68.81|70.09|70.855|71.02|73.24||73.88|75.23|75.52|75.53|75.553|74.73|74.83|76|76.8595|76.29|74.9|73.0892|74.11|74.18|73.08|71.9|73.16|73.79|73.19||72.49|71.27|71.09|69.43|69.675|71.3616|70.08|69.35|71.07|73.95||73.31|74.2|74.11|73.29||73.65|75.48|74.745|71.59|71.96|71.7|69.21|68.2|67.69|66.97|66.95|69.26|68.83|69.85|69.16|69.02|70.11|71.675|69.94|70.25||70.26|70.12|71.72|72.095|72.57|71.9|72.15|73.25|72.96|72.82|72.99|69.87|77.1|75.14|75.75|76.29|72.16|72.99|72.36|72.82|75.275|76.95|75.63|76.27|76.74|76.86|77.88|78.02|77.48|77.22|78.51|80.71|80.72|81.53|81|78.93|78.08|76.61|75.83|73.46|72.2|72.56|72.79|71.5|70.86|72.29|72.24|71.91|74.74|75.34|78.8|78.31|76.56|76.64|77.16|77.01|77.62||80.08|82.76|83.04|83.3|83.82|82.76|83.14|82.4|80.5|82.43|82.735|83.82|84|83.6|84.03|83.26|82.96|82.08|83.45|85.21|85.38|86.77|86.59|84.85|84.15|84.56|84.13|81.99|81.49|81.29|79.425|78.92|77.51|76.88|76.32|75.56|76.91|77.92|77.01|77.74|76.9|77|77.08
00847|7972|/equities/cleveland-cliffs|R1000VALUE|22.19|21.9|21.11|21.14|21.72|22.56|23.24|23.34|24.07|24.57|24.77|23.99|20.35|19.92|20.37|20.28|20.49|20.69||20.3|20.45|19.01|19.02|18.61|19.07|19.17|19.69|21.05|20.97|20.11|20.95|21.92|21.69|22.89|21.35|20.52|21.05|20.41|18.36|18.4|18.62|18.68|19.39|18.95|18.04|17.74|17.14|17.42|18.43|18.24|18.8|19.07|18.05|17.84|18.38|18.31|18.86|19.65|20.87||20.16|20.34|17.3|17.36|16.59|15.36|15.63|15.88|16.76|17.01|17.78|16.82|17|17.55|17.61|16.91|16.18|15.75|14.93|14.23|14.51|15|14.97|14.32|14.89|16.88|17.14|17.19|17.96|17.32|17.58|17.66|16.97||16.82|16.98|16.75|16.17|17.37|16.71|16.04|15.58|15.81|15.89|16.68|16.27|16.54|16.83|17.34|16.48|17.29|17.98|18.18||17.73|18.42|18.74|18.77|18.69|18.06|18.6|17.73|15.87|15.02||14.72|14.7|13.95|14.38||14.36|14.65|14|13.98|13.93|14.14|13.74|13.63|13.98|14.07|14.16|13.64|13.08|13.07|12.68|12.6|12.55|11.97|11.31|11.6||11.28|11.1|9.96|9.5|9.11|9.34|9.17|9|8.52|8.43|8.44|8.69|9.07|8.55|8.41|8.12|8.43|8.39|8.38|8.38|8.24|8.49|8.8|9.04|8.36|8.18|8.19|8.18|7.67|7.57|7.54|7.45|7.62|7.91|7.92|7.82|7.67|7.53|7.11|6.73|6.72|6.79|6.75|5.97|5.95|6.2|6.2|6.73|7.32|6.73|6.5|6.58|6.35|6.3|6.33|6.35|6.43||6.7|6.87|6.82|6.78|6.71|6.54|6.55|6.61|6.45|6.4|6.37|6.48|6.66|6.56|6.46|6.16|6.01|6.15|6.29|6.07|5.5|5.73|5.73|5.49|5.45|5.53|5.9|5.84|5.88|5.91|5.72|5.88|5.83|5.95|5.71|5.91|6|6.18|6.07|6.12|5.77|5.21|5.38
00848|994014|/equities/athene-holding-ltd|R1000VALUE|64.71|63.82|63.71|63.76|63.06|64.36|64.33|63.82|63.33|63.01|63.17|62.74|63.21|63.11|63.24|63.43|62.965|63.64||63.34|63.43|63.03|63.15|63.49|63.54|62.64|62.4|62.66|62.46|62.65|61.64|62.45|62.55|63.35|63.26|61.93|61.38|60.17|60.63|59.96|60.81|60.23|59.6|58.96|58|57.29|56.68|55.53|56|55.5|54.2|53.73|50.93|51.09|50.51|50.83|51.28|51.47|51.64||51.31|51.02|51.23|49.89|50.41|50.57|53.29|52.15|52.33|50.285|51.61|50.91|51.61|51.06|51.35|51.24|51.09|52.25|55.24|49.09|49.16|49.04|47.18|47.29|46.31|48.59|48.3|46.97|47.2|46.43|45.47|48.07|46.34||45.805|44.78|44.87|45.28|45.37|45.03|44.66|42.9|42.99|41.52|42.34|43.29|42.29|43.44|43.16|43.6753|45|45.89|45.355||44.94|46.13|45.19|45.55|45.31|45.81|46.84|46.46|43.63|43.77||43.35|42.75|42.65|43.01||42.425|42.65|42.13|41.99|43.21|42.72|42.97|42.66|43.41|43.06|43.66|44.09|43.88|45.29|46.5|46.34|45.97|45.97|45.66|46.56||46.43|47.08|44.85|43.2|43.13|43.81|43.54|43.4|42.19|41.38|41.73|41.33|41.48|35.68|35.63|35.03|35.84|32.74|32.09|31.91|31.905|33.2|33.75|34.51|34|34.46|35.35|35.81|36.13|35.82|36.66|36.62|37.37|38|37.6|37.23|37.35|37.59|36.45|35.77|34.53|34.82|35.17|33.54|33.53|34.79|34.46|34.52|35.76|36.22|37.26|36.605|36.725|36|37.4368|36.845|36.805||37.64|37.48|36.535|37.04|37.25|37.61|37.85|37.13|38|37.1|36.03|36.49|36.7|37.25|36.96|37.13|36.51|37.7|38|36.58|35.45|34.96|36.13|33.11|33.51|32.55|32.67|33.71|33.24|33.12|33.91|34.37|34.25|34.23|33.39|34.47|34.51|33.65|32.045|32.31|30.96|30.97|31.09
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|85.34|86.42|86.33|85.86|84.8|85.13|85.35|85.1|84.43|83.86|83.51|83.98|82.565|82.25|82.855|82.645|83.32|84.21||84.18|82.03|81.78|82.04|81.995|81.34|80.82|81.34|84.87|84.64|84.37|82.57|82.505|83.41|83.545|83|82.75|82.24|82.176|82.48|81.82|80.97|80.225|81.36|80.84|80.74|80.23|79.95|80.23|80.16|80.27|80.62|79.35|79.69|79.24|79.37|79.38|80|79.69|76.99||76.27|74.99|75|74.74|74.68|73.06|74.65|74.675|74.23|75.3061|75.5|75.63|75.53|75.18|74.56|74.55|74.23|74.24|73.61|73.07|71.23|74.6|74.81|74.48|74.41|73.92|71.29|70.08|70.11|69.9|69.19|68.32|68.73||68.695|68.46|68.37|67.99|66.4|65.85|65.81|66.27|67|64.54|61.66|62.14|61.76|63|64.88|65.1|65.38|66.66|66||65.2|66.46|66.75|65.64|65.47|65.89|66.06|65.44|62.82|64.4299||62.57|62.1176|63.39|63.78||65.85|66.3479|67|68.19|68.8|68.11|66.42|65.85|67.13|65.57|65.01|65.375|64.39|63.3|62.23|60.87|60.51|60.92|61.02|61.48||58.26|59.05|60.24|59.72|59.5|59.67|60.42|60.92|61.32|62.18|61.38|59.29|63.4|62.08|61.5399|59.34|57.03|56.54|55.83|57.46|58.404|60.67|60.1799|61.16|61.22|60.3699|60|59.06|59.57|59.1|60.11|60.76|60.105|60.07|59.27|56.93|57.86|58.92|58.97|58.98|58.79|58.2994|57.185|55.315|54.22|54.75|54.01|53.7|54.08|54.47|55.72|54.64|54.78|53.95|55.38|55.3494|54.15||54.66|56.805|58.04|58.35|57.82|57.77|58.3|57.07|55.98|56.39|55.01|55.3|55.58|55.5559|55.66|56.09|55.36|54.89|52.66|52.7|53.77|54.39|54.815|54.37|55.07|54.26|55.49|55.04|54.75|55.46|55.26|56.81|57.125|56.89|56.42|54.49|54.53|55.235|54.84|55.42|55.22|57.9899|57.68
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|26.59|26.375|26.27|26.025|26|26.04|25.42|26.36|26.55|26.52|26.35|30.42|33.74|34.79|32.3|31.32|30.47|30.42||30.5|29.79|29.9|30.03|29.79|29.3|28.99|28.61|29.23|30.64|28.57|28.16|29.03|27.71|28.51|28.33|28.3|28.53|28.33|28.3|28.08|27.61|26.89|26.52|26.57|26.05|25.85|25.77|25.53|26.04|26.16|26.25|26.57|26.5|26.16|26.47|26.84|26.81|27.32|27.67||27.41|26.7|25.32|24.97|24.84|24.09|24.82|25.41|26.35|26.37|26.53|26.48|26.69|26.92|24.12|23.23|23.08|23.27|22.19|22.27|22.71|22.98|23.86|23.89|23.61|27|29.09|29.19|30.22|30.6|30.12|30.32|30.45||30.37|30.38|30|29.99|30|29.85|29.49|30.33|30.82|30.15|29.58|29.52|28.71|29.27|29.93|29.78|30.1|30.07|30.01||29.9|31.26|31.27|31.05|30.63|31.18|30.98|31.09|30.54|30.08||30.13|29.95|30.3|30.39||30.47|30.7|30.51|30.8|30.87|30.93|29.64|29.54|29.81|30|29.44|29.14|29.1|28.08|28.2|28.19|27.77|28.25|28.27|27.78||27.62|27.58|27.95|28.24|28.33|28.25|27.96|27.99|28.06|28.54|27.44|30.11|32.27|31.21|31.36|30.52|29.53|28.42|28.39|29.73|30.28|30.53|29.69|29.93|30.23|30.59|31.11|31.23|30.96|31.58|32.74|32.94|33.29|32.87|33.27|33.24|33.41|33.55|32.68|32.47|32.23|30.3|29.88|29.09|28.46|29.08|29.2|29.3|30.39|29.47|29.25|28.79|28.48|28.35|28.91|28.83|28.33||28.12|29.15|30|29.95|29.69|28.95|28.35|28.51|28.91|29.32|29.75|30.25|29.76|29.4|29.42|29.27|29.59|28.78|28.42|28.98|29.55|29.95|29.95|29.53|29.49|29.12|28.6|28.82|24.31|24.14|23.35|24.16|24|23.81|23.67|22.96|22.64|22.52|21.89|22.72|22.62|22.68|22.84
00851|24357|/equities/watsco-inc|R1000VALUE|285.06|282.64|282.71|282.2|279.02|282.765|287.5|287.98|286.93|289.86|289.86|291.85|291.2|289.12|288.74|287.82|291.505|294.59||292.93|292.06|289.57|287.29|286.95|289.9|284.71|287.33|297.15|298.61|298.23|296.31|296.987|303.7446|307.81|300.47|297.4384|298.44|298.62|297.96|298.005|298.19|295.1|295.57|294.05|295.94|295.4899|286.07|287.51|286.94|285.51|279.91|278.93|281.88|280.08|277.28|271.91|271.23|273.99|271||267.84|264.3|261.5|266.07|262.85|259.66|256.53|256.09|256.12|258.2862|259.78|258.7|259.52|256.46|249.31|246.54|242.56|244.68|241.46|240.7641|242.02|248.14|250.945|252.04|248.62|250.34|248.38|246.77|245.99|245.37|243.9|247.51|249.81||249.44|265.18|259.97|253.97|255.44|247.5992|247.71|248.25|245.13|244.85|250.36|263.84|264.83|257.41|259.65|253.87|250.91|250.21|244.5||237.29|234.5|238.4|242.345|242.475|246.565|245.96|236.72|229.66|232.005||227.84|232.87|230.64|235.8537||236|236.53|233.19|230.63|236.15|233.54|228.83|225.278|222.59|221.14|222.77|225.17|226.66|221.94|219.495|224.08|226.9|229.29|229.235|224.84||229.04|236.995|237.36|234.99|235.689|235.1|236.99|237.55|237.96|234.81|234.12|230|248.98|242.22|238.335|235.87|235.005|229.3455|226.18|229.12|227.46|229.345|234.84|236.76|236.69|233.32|234.3|241.22|242.53|239.81|238.84|239.35|240.2|239.1|238.75|239.0148|236.82|235.75|232.92|234.31|236.28|235.11|235.105|232.12|232.08|234.4|232.23|233.3|239.0475|237.64|239.39|237.91|238.19|235.99|238.34|238.31|237.17||241.9857|248.45|249.3|247.68|248.83|247.135|246.47|246.425|245.89|243.89|241.41|242.01|243.14|244.71|244.57|240.47|240.54|240.4|241.02|240.5733|237.71|238.11|238.02|238.7833|237.87|236.23|235.22|235.29|229.87|230.23|231.26|232.3|198.69|196.53|194.95|195.55|193.77|191.6|190.31|188.79|185.44|186.59|185.14
00852|39217|/equities/american-financial-group|R1000VALUE|125.63|125.08|124.04|123.99|121.67|127.13|127.79|125.95|125.19|125.56|125.85|124.48|123.58|126|127.15|124.46|123|122.78||120.61|119.57|117.62|118.96|119.03|120.27|118.97|117.04|117.63|117.12|117.3|116.69|114.45|114.61|117.54|116.01|115.43|113.51|112.23|112.54|111.32|111.91|112.42|111.79|112.85|111.75|109.78|110.27|107.82|107.88|107.93|107.3|107.77|107.12|107.51|106.7|105.68|105.1|104.54|104.55||103.28|105.08|105.32|104.92|106.7|105.63|104.95|103.37|104.42|106.67|108.59|106.88|106.38|106.45|106.32|105.52|105.22|104.61|105.37|102.44|99.9|100.67|100.05|100.8|98.8|102.23|103.16|100.78|99.99|97.24|96.97|97.66|97.85||97.89|97.49|96.7|94.6|93.05|90.54|89.58|84.39|84.68|85.24|85.02|84.86|75.47|78.29|77.48|77.15|80.92|80.54|79.52||79.31|80.75|81.59|82.3|82.49|83.27|83.2|83.15|77.71|79.79||79.23|79.89|78.89|79.43||78.85|78.21|76.85|76.77|77.63|77.03|78.24|77.57|78.94|78.98|79.25|78.87|78.96|80.02|80.46|79.52|79.54|81.22|81.88|82.68||82.78|83.43|80.97|79.41|78.48|80.37|78.81|78.84|76.04|75.47|76.62|76.7|76.03|69.18|69.32|68.69|69.84|68.01|66.24|66.47|65.55|66.84|65.61|67.5|66.6|65.15|64.09|63.97|63.43|63.39|63.51|66.52|66.74|65.34|64.3|63.47|63.99|62.99|61.73|61.23|59.75|58.66|59.4|57.09|57.25|59.03|58.86|58.43|59.76|59.54|60.85|60.63|61.06|60.18|60.65|60.32|59.84||61.73|61.4|59.54|59.69|60.23|60.13|60.6|59.25|60.59|59.27|58.37|58.39|59.39|58.64|59.55|60.27|60.25|62.32|63.65|60.4|58.03|55.99|56.99|54.59|55.3|53.68|53.53|54.67|53.39|53.91|55.95|55.63|55.44|55.13|54.82|55.89|56.78|55.1|53.4|53.02|52.26|52.99|53.87
00853|254|/equities/alcoa|R1000VALUE|36.66|35.96|34.07|33.33|33.45|35.35|35.85|36.35|37.78|38.56|38.8|38.68|38.92|38.74|39.58|39.54|40.7|41.16||39.7|39.05|36.59|36.93|36.79|37.07|36.36|38.37|41.69|40.7|39.98|40.97|42.24|42.15|44.42|41.38|41.44|40.88|39.27|38.05|38.07|37.5|36.97|37.7|37.06|34.86|34.33|34.68|35.95|36.54|36.03|33.62|34.24|32.18|31.88|31.55|31.92|31.97|33.07|32.8||32.58|34.29|33.05|33.99|32.8|29.77|30.48|29.25|31.42|31.62|33.45|31.81|30.79|31.68|32.48|32.87|32.42|30.05|30.17|30.5|30.39|31.37|27.86|26.38|24.98|27.8|27.29|25.09|25.48|23.34|22.26|22.68|22.62||21.75|21.67|22.12|22.34|21.97|20.98|20.45|20.18|19.38|18.89|18.84|19.3|18.97|19.66|19.44|20.04|21.7|23.74|24.22||24.52|25.38|25.15|25.45|24.9|25.47|26.2|25.66|24.12|24.45||23.43|23.18|22.34|23.02||22.34|22.66|22.22|22.24|22.61|23.21|22.13|22.6|23.38|23.59|24.1|24|23.68|23.54|24.17|22.89|22.46|22.12|20.45|21.19||20.84|21|20.08|19.23|18.99|18.85|18.3|17.66|16.63|16.1|16.34|16.16|16.18|14.54|14.3|13.65|14.13|13.7|13.03|12.79|12.63|13.21|13.37|14.14|13.67|13.6|13.1|13.22|12.66|12.44|13.14|12.83|12.65|12.97|12.74|12.3|12.47|12.17|11.95|11.88|12.1|12.18|12.33|11.76|11.91|12.39|12.42|13.09|13.8|13.64|14.08|14.39|14.22|14.28|14.34|14.4|14.55||14.67|14.78|14.87|15.18|15.23|15.18|15.33|15.44|15.25|15.13|15.04|15.24|15.95|14.98|14.9|14.78|15.12|15.41|16.07|16.07|14.84|15.5|14.85|13.85|13.78|13.13|13.25|13.36|13.12|13.31|12.86|13.17|13.38|13.27|13.09|13.86|13.7|12.97|12.7|11.97|11.42|11.06|12.12
00854|41235|/equities/rexford-inl-rty|R1000VALUE|58.74|58.8|59.11|59.07|58.9|58.99|59.49|59.3|59.35|59.46|59.28|58.6|58.32|57.55|56.85|56.66|56.39|55.66||55.45|55.54|55.81|55.76|57.01|55.09|54.83|54.12|54.57|54.09|54.04|53.81|53.25|54.11|55.49|55.08|54.81|54.93|55.42|55.94|55.74|55.59|55.74|55.89|55.68|55.32|56.89|57.23|56.56|55.25|55.04|54.68|54.61|54.37|53.4|53|53.28|52.91|52.73|52.26||51.84|51.39|50.86|51.73|51.48|50.83|51.34|51.33|50.49|51.03|50.72|50.12|50.59|50.9|49.34|48.54|48.14|48.44|48.33|47.64|47.64|47.71|48|48.82|49.16|49.95|49.87|49.96|49.7|50.1|51.1|51.39|51.54||51.56|51.8|50.86|50.31|50.21|50.2|50.31|51.02|51.5|51.01|49.34|49.72|51.37|51.22|50.57|50.06|49.85|49.52|48.06||47.72|47.25|47.59|47.14|47.04|47.23|46.82|47.26|47.86|49.34||49.28|48.9|49.42|48.94||48.54|49.09|48.67|48.15|50.04|49.91|49.63|48.3|48.03|46.74|47.46|48.34|48.73|48.65|48.66|48.15|47.97|48.7|48.83|49.12||49.07|50.01|49.9|49.02|48.97|50.48|50.52|51.68|50.75|50.56|51.6|49.93|53|50.56|51.06|51.07|49.28|47.49|47.35|47.59|47.36|48.37|48.11|48.42|48.39|49.95|49.14|49.23|49.59|49.69|50.87|52|52.3|51.72|51|50.09|50.53|49.52|48.49|47.13|46.5|46.41|46.41|44.82|45.02|45.8|45.72|45.24|46.38|47.26|48.27|47.79|47.12|46.82|46.93|47.16|46.92||48.52|49.14|48.93|48.05|48.29|48.3|48.45|47.91|47.62|47.45|47.45|47.45|46.97|46.95|46.96|46.68|47.17|46.97|47.5|47.9|48.12|48.09|48.08|47.98|47.22|47.58|48.08|46.68|43.44|41.84|42.08|42.49|41.31|41.41|41.35|41.4|41.78|42.66|42.29|42.8|42.02|42.16|42.67
00855|20451|/equities/knight-transportation-inc|R1000VALUE|46.19|46.39|46.6|45.795|44.9|46.34|46.94|46.965|46.68|46.73|47.74|48.08|47.43|47.36|47.58|47.91|48.49|48.7||48.14|48.66|47.87|48.63|48.82|48.72|48.42|48.41|49.39|49.04|49.4|49.24|48.78|49.96|50.95|49.47|48.99|49.03|48.51|47.95|47.56|47.66|46.6|46.8|46.98|46.99|47.4|49.15|50.55|50.36|50.63|50.38|50.12|50.14|50.29|50.19|49.56|50.17|50.52|49.84||48.8|49.37|49.46|48.58|48.19|45.92|45.29|45.46|46.03|46.06|46.96|45.53|45.83|45.89|46.15|45.45|44.92|46.22|45.97|45.6|46.9|45.96|45.15|45.11|43.62|43.73|44|43.59|44.24|44.76|44.13|43.08|43.75||43.39|43.07|43.61|43.09|42.25|41.73|40.9|41.15|41.02|40.63|40.84|42.36|43.38|45.3|45.85|43.99|43.94|44.19|45.08||44.43|44.94|43.71|43.5|43.59|44.48|44.05|44.35|41.85|42.21||42.12|42.52|42.72|42.96||42.42|42.49|42.91|42.64|42.14|41.49|41.47|41.04|41.45|41.8|41.77|42.06|42.21|42.07|41.46|41.36|42.32|42.5|41.37|41.24||41.56|42.07|42.38|42.22|42.25|42.55|42.64|41.89|41.14|40.62|41.01|40.9|39.66|38.66|39.02|39.45|39.12|38.68|38|38.58|39.35|39.96|39.55|40.25|41.15|41.93|40.11|40.74|41.9|42.5|41.87|41.7|41.45|40.83|41.85|42|42.36|42.26|42|40.87|41.46|42.7|42.75|42.45|42.46|42.12|42.17|41.75|42.39|42.7|44.4|44.43|45.67|46.02|47.27|47.44|46.43||45.9|46|46.48|46.54|46.57|46.7|46.96|46.91|46.41|47.24|47.39|45.43|45.4|44.31|44.69|44.64|44.66|46.37|44.85|43.87|43.72|42.98|43.92|43.66|44.24|43.77|43.78|44.13|44.56|45.42|45.91|46.38|47.32|45.99|45.54|45.39|44.44|43.65|43.08|44.34|44.48|44.46|44.52
00856|39189|/equities/amdocs|R1000VALUE|77.88|79.12|79.951|79.35|78.35|79.83|81.28|80.9375|80.91|80.96|80.67|80.96|80.87|81.19|80.66|80.14|78.9|78.71||78.22|78.06|77.46|78.41|78.36|78.33|77.22|76.99|77.98|78.49|78.13|76.15|74.65|75.94|77.32|77.18|77.19|76.76|77.58|77.97|77.76|77.86|77.745|78.63|78.72|78.56|78.2702|77.95|77.27|77.06|76.25|75.85|74.66|74.51|74.61|74.04|74.02|72.86|72.36|72.895||73.93|77.14|81.49|82.17|82.2|80.5|79.45|80.21|80.57|81.59|81.76|81.34|82.38|80.81|80.24|80.04|79.82|79.6|78.66|78.02|78.78|78.54|78.01|77.57|76.665|78.2635|78.03|77.71|77.41|77.83|78.28|78.5|78.28||77.65|78.0293|77.93|77.455|76.635|75.24|74.8|77.44|73.43|73.05|72.38|72.23|71.85|72|71.71|70.98|71.38|71.16|70.48||70.8|71.055|70.84|70.42|70.55|71.52|70.79|70.24|70.14|71.28||71.13|70.43|70.73|70.81||69.785|69.71|69.56|69.46|69.51|68.715|68.62|68.4|67.98|66.86|67.995|67.88|67.58|67.25|67.12|66.48|66.585|66.615|67.48|67||66.85|67.045|65.79|64.85|64.42|64.48|64.42|65.375|64.51|63.28|67.6|60.86|62.09|58.19|58.31|57.74|58.15|59|56.59|55.72|55.94|57.41|57.24|57.47|57.46|57.59|57.84|59.235|59.06|58.62|58.67|60.23|60.02|59.573|59.37|58.69|58.666|58.33|57.9|58.02|58|58.1|58.47|57.74|57.38|58.195|58.68|58.32|58.68|59.38|60.6592|58.89|58.69|57.835|58.06|58.23|58.6||60.98|62.75|62.95|61.7|61.46|61.14|61.01|60.51|60.965|60.63|60.12|60.72|60.99|61.72|62.2|62.09|61.4|62.01|62.59|62.865|62.495|63.1|62.4618|62.7111|62.7|62.17|60.95|61.62|61.36|61.51|60.88|60.99|59.96|60.5|60.32|59.96|59.45|59.745|59.57|59.65|59.09|58.88|59.01
00857|39169|/equities/aecom-technology|R1000VALUE|64.2|62.32|61.71|61.25|60.77|62.58|63.45|63.74|64.97|64.8|65|65.41|65.44|64.93|64.76|64.55|65.01|65.89||65.8|65.97|65.16|65.5|65.09|65.25|64.19|64.22|66.75|66.67|67.56|67.6|69.24|68.97|70.04|69.78|68.99|68.51|67.37|67.6|67.76|67.56|67.58|67.9|68.07|67.54|67.33|66.96|67.06|67.77|68.21|67.7|67.16|66.61|66.97|66.48|66.31|66.66|67.31|66.06||65.42|66.4|65.33|65.41|64.71|63.3|62.47|61.97|62.25|63.35|63.87|62.06|62.66|62.89|62.82|62.23|60.99|60.46|59.4|58.26|57.72|58.5|58.71|59.47|59.43|60.59|60.34|58.04|58.44|57.48|56.99|58.06|58.82||56.8|54.84|53.95|55.1|55.22|54.99|54.28|54.12|54.4|52.22|50.97|51.75|51.97|53.72|53.89|53.95|55|55.5|55.45||53.92|54.45|54.29|54.97|54.79|55.2|55.73|55.28|50.58|50.6||50.27|49.52|48.66|49.13||48.7|48.97|48.61|48.51|48.22|47.93|48.25|48.05|48.68|49.13|48.96|51.85|51.4|51.74|51.68|51.43|52.81|53.2|52.59|52.86||52.71|52.83|52.1|50.52|50.66|51.01|50.64|51.43|49.69|48.16|48.58|49.34|50|46.81|47.44|47.05|47.98|46.97|44.84|44.2|43.89|45.2|45.7|46.88|46.42|46.75|46.7|47.3|47.12|46.68|46.2|46.65|47.04|46.55|46.18|45.58|45.5|45.14|44.59|42.47|42.67|41.65|41.17|39.6|39.38|39.89|38.83|39.21|40.7|40.74|39.87|39.35|39.14|38.42|38.49|38.62|38.04||38.67|39.59|39.68|39.81|40.3|39.23|39.23|38.77|39.32|38.9|38.57|38.87|38.71|38.88|39.24|39.36|39.29|39.92|39.8|39.02|38.64|38.95|39.08|39.25|37.35|36.79|36.91|37.36|37.08|36.78|37.07|37.63|37.77|37.63|37.64|37.87|37.78|38.15|36.21|36.56|36|36.6|36.19
00858|6446|/equities/ciena|R1000VALUE|58.04|57.9|57.95|57.365|56.58|57.83|57.78|58.11|58.82|59.31|60.46|60.98|61.09|60.81|60.63|59.5|54.43|53.5||53.33|53.91|53.32|53.88|54.06|54.06|53.66|52.19|52.87|52.37|52.02|51.02|52.99|53.87|54.34|54.15|52.91|51.63|51.07|51.83|52.43|52.85|52.91|54.31|54.72|54.71|55.06|55.37|55.17|56.85|57.23|56.97|56.64|56.3|57.65|56.8|56.82|56.15|56.5|57.46||56.63|55.17|54.96|56.44|55.64|54|54.12|55.79|56.23|55.95|56.91|57.35|57.57|56.4|54.44|54.48|51.36|51.05|50.3|50.2|53.48|51.71|53.5|53.38|52.78|53.21|54.25|54.46|54.98|55.35|55.24|55.83|56.5||56.59|56.1|56.19|56.3|56.56|55.5|55.32|54.23|55.06|55.15|54.89|56.1|56.99|55.45|56.32|55.39|54.98|53.21|53.71||54.62|54.77|55.32|54.28|53.79|53.44|52.45|52.09|51.72|53.05||52.98|52.92|53.59|54.05||53.3|52.83|52.43|51.57|51.43|49.18|49.14|49.25|48.3|48.17|46.69|48.61|48.53|48.56|47.12|46.63|45.69|45.59|44.9|44.69||44.6|44.11|43.38|42.87|42.53|42.89|44.41|44.53|43.74|43.4|43.59|43.58|44.7|42.38|41.48|40.59|40.33|40.14|39.65|38.86|39.2|40.67|41.39|41.7|41.72|41.88|41.62|42.05|42.39|42.26|42.57|42.72|43.4|43.25|42.86|41.95|41.94|41.41|40.38|40.16|40.42|40.47|40.15|39.41|39.38|40.97|41.2|40.78|41.69|41.35|42.34|43.27|42.79|41.97|43.25|42.96|43.96||45.78|47|60.31|58.62|56.92|57.11|57.29|57.83|59.46|60.64|60.19|60.17|60.35|59.89|60.18|60.78|61.45|60.86|61.37|61.35|61.52|60.98|60.5|60.4|60.44|59.63|59.4|59.82|58.98|59.27|56.85|55.96|54.95|56.2|54.8|54.86|53.1|54.44|53.43|55.89|56.15|56.61|56.52
00859|39146|/equities/ugi|R1000VALUE|46.9858|46.92|46.26|46.47|46.6|46.9|47.14|47.355|47.86|47.85|48.08|48.2|47.92|47.42|47|46.69|46.63|46.39||46.23|45.68|45.13|44.99|45.09|44.69|44.435|43.93|44.03|44.575|46.41|46.105|46.15|46.21|46.73|45.65|45.37|44.45|44.67|44.78|44.04|44.4|43.92|43.87|44.27|44.38|44.5|44.5|44.54|44.23|44.27|43.795|43.56|43.56|42.815|42.21|42.32|41.98|41.7|41.85||41.25|41.65|41.56|41.74|42.06|41.99|41.6|40.92|41.84|41.75|41.025|41.65|41.75|41.67|40.88|41|40.87|41.22|41.22|40.82|39.82|39.58|38.88|39.64|39.92|40.67|40.38|40.515|40.59|40.3681|40.45|40.44|40.14||38.93|38.73|38.63|37.79|37.52|37.44|36.82|36.18|36.79|36.43|36.54|37.16|37.24|37.5|37.36|37.25|37.48|37.54|37.9||37.69|37.277|37.09|36.61|35.79|35.62|36.39|36.48|35.28|35.2||35.2|35|35.2|35.38||35.05|35.24|34.6552|35.315|36.42|36.205|36.47|36.455|35.96|35.73|35.5|35.97|35.73|36.13|36.25|36.34|36.13|36.44|37.01|37.53||38.1|38.34|36.88|36.09|37.16|36.62|36.59|37.32|36.73|36.3|37.22|37.21|35.07|33.63|33.7817|34|33.99|33.43|32.44|32.75|33.89|35.255|35.46|36.15|35.71|35.22|34.65|34.54|34.55|34.325|35.02|34.9588|35.04|35.53|35.19|34.45|34.8|33.98|33.48|33.245|33.1|33.12|33.195|32.53|32.18|32.92|32.75|31.97|33.18|33.215|33.405|33.28|32.92|32.8902|33.62|33.77|34.1||34.71|35.5372|35.16|34.355|34.635|34.43|34.03|33.72|34.39|34.3|33.8|34.371|34.76|34.8|34.95|34.89|35.38|35.72|36.42|35.55|34.8|33.96|34.35|34.2499|33.42|33.5|33.765|34.255|33.56|32.72|33.825|33.34|33.33|33.37|33.11|33.3|33.22|33.17|31.78|31.69|31.09|30.555|31.37
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|18.28|17.86|18.04|17.96|17.99|18.2|18.57|18.48|18.67|18.65|18.29|18.37|18.27|17.73|17.46|17.45|16.84|16.53||16.23|16.3199|16.37|16.68|16.84|16.8|16.8973|16.55|16.335|16.32|16.6853|16.34|16.53|16.43|16.45|16.05|16.23|16.4|16.86|17.06|17.08|17.31|16.88|17.04|17.41|17.53|17.99|17.91|18.06|18.02|18.01|17.92|17.81|17.65|17.61|17.62|17.7999|17.93|18|17.99||17.74|17.94|17.82|17.74|17.185|17.27|17.19|17.09|17.24|17.35|17.29|17.69|18.29|18.64|19.01|19.62|19.56|19.36|19.17|18.09|17.57|16.78|17.49|18.26|19.12|24|24.2|23.48|23.23|23.34|23.3|22.3|22.12||21.61|21.63|21.585|21.47|21.37|21.27|21.43|21.72|21.11|20.55|20.48|20.48|20.9|20.94|21.51|21.425|21.46|21.82|21.88||21.69|21.9|21.98|21.72|21.27|21.06|20.61|20.9|20.05|19.72||19.73|19.53|19.25|19.15||18.8|18.57|18.15|17.77|18.08|18.1|18.55|18.51|18.62|18.72|19.075|19.14|18.97|19.16|19.23|18.95|18.89|19.12|19.6|19.65||19.5769|19.37|18.66|18.69|18.64|19.49|19.8|20.16|19.84|19.855|20.32|20.19|19.63|18.73|18.98|18.87|18.68|17.91|17.655|17.53|18.22|19.26|19.2|19.37|19.195|19.15|19.19|19.08|19.26|19.065|19.01|18.14|18.18|18.43|18.31|18.04|18.22|18.225|18.04|18.92|18.98|18.86|18.21|18.105|18.11|18.14|18.19|18.09|18.5|18.45|18.83|18.75|18.88|18.51|18.415|18.61|18.4||18.9|19.52|19.435|19.04|19.475|19.325|19.14|19.02|19.505|19.41|19.53|19.75|20.21|20.4|19.3975|19.195|19.33|19.44|19.66|19.27|19.145|18.96|19.39|19.225|18.795|18.86|18.86|18.91|18.75|18.8|19.48|19.6|19.62|19.62|19.6|19.7|19.61|19.56|19.375|19.49|19.22|19.44|19.67
00861|39289|/equities/owens-corning|R1000VALUE|97.17|97.84|97.8|97.04|95.1|97.26|98.3|98.74|99.97|100.56|102.92|105.83|105.5|106.42|105.43|104.96|107.72|109.24||107.15|107.94|106.19|106.47|105.58|106.37|104.61|103.79|106.74|106.5|106.75|104.44|105.15|106.79|109.89|107.27|104.45|102.18|101.21|100.36|98|98.43|97.14|97.7|97.28|96.2|96.16|95.85|97.47|97.9|97.74|96.32|97.5|97.39|97.81|96.92|96.58|96.94|96.24|94.54||93.79|93.82|92.59|93.93|92.74|90|88.65|89.65|91.02|91.58|93.55|91.87|91.62|90.8|88.06|86.75|85.88|83.5|83.6|81.16|80.39|81.26|83.23|83.55|81.82|83.44|83.36|83.02|84.77|85.66|83.97|87.31|86.22||86.73|86.01|86.56|85.81|84.98|83.32|83.49|82.69|82.18|80.95|78.03|79.09|78.33|84.41|84.47|86.28|87.89|87|84.77||83.17|84.08|83.39|81.72|82.4|80.47|79.85|79.2|75.32|76.01||76.95|77.81|76.27|78.99||78.5|78.29|78.18|77.81|77.95|77.2|76.58|74.91|75.19|75.57|75.54|76.87|76.55|76.72|75.01|73.92|72.86|74.77|74.47|75.39||74.84|75.14|73.98|72.16|73.69|73.22|71.51|72.93|71.72|69.86|69.49|69.06|72.99|70.96|72.32|71.02|69.23|69.27|68.63|67.74|70.52|69.58|70.54|72.39|73.62|73.91|75.35|76.08|76.41|75.75|76.08|76.6|75.88|76.08|76.08|75.5|75.65|73.03|70.99|70.58|69.52|69.1|69.6|67.77|67.46|69.02|68.75|68.18|69.88|68.63|70.55|68.65|66.61|65.39|66.12|65.96|66.02||67.17|69.69|69.87|69.64|69.69|69.87|70.42|70.55|69.16|69.84|68.28|67.36|67.72|68.3|67.94|68.17|68.4|68.67|68.09|67.18|66.56|65.63|64.52|62.5|62.48|61.37|62.16|63.45|63.27|63.66|61.99|62.6|62.18|60.32|60.4|61.11|59.7|59.17|57.07|56.28|55.63|56.98|57.08
00862|32537|/equities/carlyle-group|R1000VALUE|46.64|46.49|45.71|45.255|44.47|45.64|45.27|44.6298|44.32|44.31|44.24|44.45|44.49|44.178|43.33|44.1128|43.26|44.03||43.835|43.53|43.3|43.55|42.9|42.83|42.705|42.12|43.47|43.59|43.63|42.66|43.585|43.97|45.065|45.23|44.84|44.315|43.45|43.66|42.785|42.94|42.64|42.18|41.83|41.55|41.025|39.835|39.9499|39.99|39.81|39.16|39.56|38.48|38.04|38.17|38.45|38.02|37.59|38.11||37.45|37.48|37.14|36.9|37|37.1|37.43|37.21|37.19|36.71|37.26|37.45|37.76|37.48|36.8|36.97|36.69|36.31|35.28|35.5|35.43|35.62|35.56|35.26|34.7|35.72|36.4|36.4|36.4499|36.83|36.53|37.14|37.4798||37.34|37.765|37.81|37.61|37.0799|37.23|36.14|33.74|33.74|33.05|32.8|33.02|32.1|34|33.6|34.03|34.79|34.75|34.6911||33.8|34.06|33.69|33.89|32.83|32.23|31.81|31.78|31.49|31.6||31.8|32.03|31.71|31.72||31.6075|31.75|31.325|30.99|31.09|31.25|31.1|30.32|29.905|29.98|30|30.17|29.825|29.75|29.15|29.26|29.1|29.1|28.65|29.03||28.89|29.01|28.6|28.71|28.025|28.91|28.65|28.57|27.97|27.73|28.2299|28.13|28.76|27.85|28.345|26.73|26.07|25.78|26.07|25.67|25.25|26.585|27.2736|27.98|27.93|27.79|28.095|28.24|27.95|27.39|27.24|27.19|27.479|26.89|26.71|26.21|26.4|26.05|25.58|25.11|24.91|24.875|24.87|23.965|24.15|24.84|24.7999|24.66|25.11|25.22|26.22|26.03|25.83|25.91|26.26|25.66|25.34||26.43|26.81|27.06|27.36|26.28|26.65|27.02|27.23|26.845|26.66|26.65|27|27.52|28.12|27.44|27.25|27.565|27.58|27.4975|27.47|27.69|28.32|28.26|28.25|28.87|29.28|29.6|29.77|29.25|29.315|28.95|29.61|29.825|29.82|29.36|29.22|29.03|29.27|28.56|28.51|28.27|28.6|28.57
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|58.18|57.99|57.52|57.37|56.77|58.92|59.77|59.78|59.76|60.49|60.22|60.27|60.73|61.13|61.02|60.35|60.1|60.26||59.59|58.97|57.9|58.9|58.43|58.5|57.37|56.83|58.19|58.2|58.11|56.09|56.82|57.21|59.38|59.03|58.21|58.23|57.35|58.58|58.89|59.77|59.59|61.48|60.61|60.22|59.55|58.01|58.07|59.41|59.16|59.01|58.5|58.54|59.13|58.55|58.61|59.78|60.75|60.23||59.05|58.64|58.36|59.89|59.66|58.65|59.34|61.87|62.52|63.14|64.8|64.06|64|64.03|62.99|62.12|60.98|60.27|60.3|59.43|61.51|61.89|60.64|59.74|57.65|59.65|59.89|58.78|59.38|59.84|59.03|58.87|59.9||58.51|56.29|55.19|55.04|54.77|54.82|54.62|55.29|55.9|55.64|55.76|55.97|55.44|57.91|58.14|58.01|57.15|56.02|56.12||55.05|56.14|56.5|56.58|56.18|61.64|56.85|56.42|53.48|53.56||53.45|52.63|52.37|53.14||52.4|52.54|51.36|51.15|51.26|51.84|51.14|51.19|51.4|49.99|49.92|49.85|49.67|50.2|50.3|49.28|49.11|50.13|50.58|50.98||51.21|51.5|49.45|47.94|48.45|48.95|48.19|47.56|46.65|46.29|47.56|47.28|48.39|45.56|45.81|45.18|46.05|45.57|43.73|43.94|44.29|48.46|48.36|49.23|48.34|48.29|48.59|47.69|48.1|47.72|47.54|47.53|48.17|48.16|47.17|46.74|46.69|46.57|44.44|44.47|43.68|43.25|43.38|41.85|41.73|42.9|42.41|42.75|44.55|44.99|44.72|43.38|43.35|43.06|43.86|43.92|42.25||42.88|43.73|43.75|42.44|42.35|42.26|41.82|41.45|41.83|41.29|40.46|40.3|41.41|41.54|41.68|41.65|42.19|42.03|42.55|41.47|40.21|39.61|39.75|39.44|38.76|39.02|39.74|40.21|41.25|42.07|41.22|41.55|40.98|41.04|40.52|40.97|40.54|40.61|38.58|38.15|36.54|37.94|36.45
00864|8266|/equities/first-horizon-ntl|R1000VALUE|17.64|17.47|17.305|17.29|16.95|18.38|18.31|18.26|18.37|18.48|18.97|19.15|19.32|19.3|19.14|19.34|19.45|19.4||19.15|19.19|18.81|19.29|19.11|19.18|18.82|18.82|19.31|19.23|19.18|18.75|19.2|19.2|19.44|19.15|19.04|18.93|18.67|18.64|18.7|18.73|18.48|18.36|18.37|18.09|17.83|17.8|17.44|17.76|17.76|17.44|17.65|17.55|17.54|17.38|17.2|17.46|17.39|17.58||17.23|17.23|17.22|17.12|17.31|16.93|16.89|16.98|17.17|17.57|18.42|17.82|17.61|17.79|17.76|17.33|17.28|16.92|17.66|17.16|16.91|17.3|16.99|16.99|16.53|17.26|17.14|16.79|16.92|16.45|15.91|16.16|16.26||15.82|15.79|15.92|15.73|15.58|15.4|15.29|14.74|14.52|14.05|14.29|14.27|13.93|14.76|14.59|14.61|14.81|15.06|15.16||15.28|15.48|15.22|15.29|15.05|15.03|15.11|14.5|13.36|12.97||12.88|12.85|12.7|12.87||12.76|12.79|12.54|12.5|12.65|12.9|12.96|12.94|13.16|12.91|13.04|13.38|13.19|13.19|13.19|12.99|12.94|12.82|12.81|13.01||13.07|13.12|12.39|12.16|12.21|12.59|12.46|12.49|11.87|11.53|12.02|12.23|12.42|11.22|11.1|10.72|11.08|10.79|10.44|10.41|10.25|10.8|10.96|11.77|11.48|10.98|10.99|10.7|10.64|10.6|10.75|10.88|10.91|11.04|10.9|10.82|10.88|10.4|10.02|9.64|9.56|9.28|9.25|8.84|8.89|9.19|9.36|9.44|9.76|9.81|9.94|9.86|9.85|9.49|9.53|9.53|9.78||10.04|10.06|9.63|9.65|9.72|9.85|9.79|9.65|9.94|9.74|9.51|9.57|9.8|9.95|10.07|10.18|10.04|10.36|10.41|10.02|9.78|9.46|9.36|9.09|9.32|9.34|9.4|9.69|9.55|9.63|9.87|9.82|9.47|9.54|9.38|9.94|9.49|9.41|8.9|9.14|8.88|8.84|8.94
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|64.92|64.71|65.01|64.6|64.17|65.75|66.19|66.74|67.3|67.02|66.94|66.9|66.82|68.91|69.09|68.47|68.99|69.21||68.34|68.84|68.72|69.84|70.39|70.79|70.03|69.68|70.7|70.9|69.66|69.4|68.17|68.76|69.24|68.07|67.69|66.48|67.24|64.68|63.9|63.71|63|61.86|62.79|62.72|63.37|63.52|62.93|63.07|63.68|63.12|62.58|62.74|63.52|63.07|62.43|63.15|62.72|62.66||61.78|62.08|62.5|62.66|62.1|61.66|63.24|62.58|60.87|59.05|59.82|58.78|58.98|59.47|59.51|60.72|60.8|60.53|60.35|59.25|59.15|58.94|57.93|57.56|56.67|57.06|57|56.73|57.22|57.56|58.34|58.14|59.3||59.54|59.17|60.65|61|59.73|57.45|52.54|51.96|52.29|50.34|49.72|50.06|50.62|51.68|52.3|52.97|53.51|52.89|53.24||53.87|54.05|54.5|54.93|54.74|55.26|56.79|57.47|56.86|56.44||56.55|56.4|55.65|55.98||55.68|54.95|53.99|54|54.83|54.76|54.94|54.47|53.97|53.42|54.33|54|54.54|55.06|55.04|54.86|54.99|55.19|53.6|54.24||54.47|54.63|54.94|55.73|57.94|54.92|54.89|54.43|54.25|53.03|53.88|53.3|52.48|51.23|50.72|49.14|49.04|48.16|47.39|47.26|46.58|48.19|49.91|50.53|50.4|50.46|50.85|50.85|50.94|50.49|50.89|50.15|49.93|50.68|50.51|51.25|51.67|51.07|50.47|49.57|49.06|48.62|48.72|47.78|48.4|48.92|48.94|48.36|51.11|51.92|52.28|53.39|53.11|52.64|53.42|53.02|52.56||53.41|54.02|54.27|53.14|52.49|52.51|52.27|52.3|52.76|53.24|54.35|54.36|54.78|54.72|54.7|54.87|54.61|54.6|54.98|54.2|53.85|53.5|53.13|52.35|52.07|50.2|47.85|48.11|48.66|48.56|48.09|48.03|47.7|47.8|47.93|47.61|47.34|46.38|45.17|44.94|43.83|44.02|45.26
00866|8202|/equities/itt-corp|R1000VALUE|90.29|89.89|89.81|89.85|88.39|93.155|93.99|93.72|93.37|93.5|94.13|94.05|94.07|94.87|94.53|94.19|95.17|95.03||94.08|94.15|93.13|93.96|93.43|93.22|92.42|92.74|96.19|97.16|96.8|95.97|96.62|98.21|101.32|99|98.37|96.68|95.8|95.17|95.91|96.82|96.25|95.78|95.82|94.87|93.92|93.31|92.64|92.96|93.19|92.08|92.13|92.24|92.04|91.53|91.19|92.2|93.19|92.57||91.5|91.56|90.85|91.67|90.75|87.21|87.13|87.92|88.9|88.86|90.67|89.08|88.54|89.51|89.17|88.94|87.15|87.55|88.67|87.1|85.95|86.3|86.56|86.99|84.11|84.15|84.42|82.11|80.66|79.89|79.13|79.74|80.24||79.13|77.9|78.86|79.63|79.63|79.74|79.33|78.29|79.02|77.34|77.77|78.51|77.05|80.43|80.06|80.51|81.43|81.95|82.13||81.29|82.25|82.48|82.64|82.01|82.9|82.55|81.4|77.01|77.81||77.73|77.44|76.62|77.58||76.5|77.49|76.61|76.77|78.89|78.37|79.05|79.63|78.99|77.94|77.44|77.22|76.51|76.42|76.47|74.99|74.57|74.62|74.81|75.25||75.47|76.17|73.35|72.26|72.33|74.06|73.11|73|69.66|69.67|71.92|71.92|71.99|66.13|65.59|64.64|64.71|63.39|61.6|63.08|62.7|64.62|65.95|67|66.51|66.42|66.77|65.05|64.97|64.28|64.7|64.23|64.7|65.06|63.44|62.92|62.5|61.03|59.83|59.98|60.31|60.41|60.3|58.76|59.08|60.4|59.95|61.06|63.92|64.15|64.43|64.03|63.6|63.05|62.75|63.02|62.73||63.86|64.66|64.86|63.91|63.82|64.04|63.79|63.21|63|62.1|61.37|61.48|62.33|62.52|63.07|62.84|63.28|63.91|64.34|62.96|60.52|59.79|60.17|59.64|59.73|59.43|59.36|60.32|60.48|60.48|60.12|60.53|60.33|60.15|60.24|60.74|61.15|60.98|59.28|58.75|56.68|57.02|58.14
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|46.27|45.37|44.95|44.56|43.86|45|45.09|45.73|46.26|45.89|45.72|46.45|46.19|44.59|44.08|44.14|44.59|44.28||43.75|43.76|42.49|42.89|42.455|42.15|41.74|40.855|41.84|41.825|42.13|41.82|42.25|42.35|43.52|43.66|43.385|43.7938|44.57|45.44|45.61|45.79|46.315|47.18|47.19|47.03|46.37|46.35|46.015|45.47|46.03|46.12|46.39|46.48|46.92|46.87|46.68|46.55|46.29|46.37||45.7|45.13|44.8|44.77|45.07|44.77|45.3|46.15|46.38|45.85|46.92|47.32|47.16|45.98|45.76|46|45.84|45.19|45.2|43.98|44.64|45.21|45|45.46|45.52|45.83|45.48|44.72|44.735|43.48|42.88|43.22|43.345||43.09|43.11|43.65|43.59|43.34|44.36|43.91|43.895|44.14|41.34|41.94|41.74|46.93|42.8|41.47|40.69|41.04|41.36|41.195||40.37|41.41|41.69|43.0959|42.975|44.12|44.97|44.77|42.95|43.72||43.86|43.85|43.66|43.805||43|43.18|42.73|42.85|43.94|43.64|43.48|43.24|43.25|42.83|42.33|43.83|43.37|42.82|41.93|41.79|41.715|42.41|41.88|42.69||42.34|43.28|43.02|43.1|43.38|43.62|43.455|42.85|41.54|40.59|40.75|40.42|41.32|39|38.9|37.32|36.67|35.49|35.135|35.16|34.97|35.42|36.51|36.96|36.65|35.99|35.35|34.81|34.77|34.95|35.76|35.87|35.61|36.55|36.2|36.19|34.76|34.8199|34.92|34.83|33.77|33.56|33.92|32.88|32.9|33.43|34|33.82|35.81|35.84|36.07|35.71|35.61|34.72|36.08|35.67|35.705||35.955|36.93|36.43|35.94|36.9|37.235|36.63|36.23|36.2|35.64|34.665|34.88|35.51|35.84|36.64|36.34|36.32|37.05|37.06|36.64|36.43|36.32|36.64|36.49|35.755|34.99|35.82|35.2|35.27|34.92|34.65|35.33|34.99|35.9|35.38|35.99|35.74|36.11|33.67|34.07|33.99|34.58|35.02
00868|1173555|/equities/organon-co|R1000VALUE|30.02|30.05|29.87|30.67|31.71|31.73|31.65|32.09|30.61|30.38|31.12|29.4|30.91|33.59|36.17|38.24|36.74|37.459||37.1093|37|37.9999|38.75|38.25|38.5|37.75|37.75|38.4205|35|33.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|38.75|37.86|37.88|37.38|37|37.72|37.73|37.83|38.17|38.07|37.71|37.94|37.22|36.27|36.4|36.48|37.27|37.75||37.46|37.72|37.47|38|37.65|37.77|37.27|37.36|38.9|38.73|39.25|37.53|37.25|37.9|38.22|38.69|38.05|38.52|39.5|39.8|39.36|40.7|40.44|40.28|40.22|39.68|39.78|39.36|39.5|39.79|39.93|39.65|40.14|39.43|39.65|38.9|39.37|39.29|39.18|39.07||38.53|38.76|38.7|39|39.87|39.6|39.47|39.07|39.17|40.31|41.65|41.66|42.13|43.12|42.5|42.14|42.47|42.73|42.84|41.69|41.3|41.79|39.39|39.28|38.18|39.66|40.21|38.96|39.23|38.62|37.26|37.23|37.08||36.16|36.78|36.95|38.93|37.21|38.43|37.5|36.58|35.93|35.18|35.36|36.29|35.78|36.19|35.72|35.84|36.75|36.9|37.3||36.95|37.75|38.11|38.17|37.81|38.94|39.2|39.02|38.33|38.74||38.74|38.56|37.98|38.23||37.83|37.72|37.32|37.33|38.28|37.92|38.16|38.62|38.32|38.24|38.42|38.73|38.61|38.32|38.4|37.53|36.5|36.94|35.99|36.69||37.06|37.41|35.97|35.89|35.34|35|35.08|35.42|34.34|34.4|36.26|36.9|37.03|30.91|30.43|29.32|29.25|28.96|28.45|28.38|28.4|29.08|29.76|30.28|29.71|29.32|29.08|28.83|28.41|28.13|28|28.34|28.92|28.91|28.37|28.23|28.82|28.19|27.61|27.2|27.45|27.1|27.6|27|26.32|27.04|26.59|26.3|28.56|28.33|29.09|29.13|28.77|27.89|29.5|29.36|28.59||29.39|29.65|28.98|27.89|28.62|29.12|27.07|25.11|25.87|25.71|24.16|23.55|23.62|24.19|25.08|25.2|25.45|25.77|26.51|24.83|23.64|22.23|22.13|22.37|21.5|21.91|22.33|22.79|22.44|22.48|23.25|23.73|23.46|23.45|23.12|23.43|23.44|24.05|22.21|22.3|21.63|21.62|21.8
00870|16200|/equities/gentex-corp|R1000VALUE|33.3|32.98|32.77|32.735|32.23|32.77|33.39|33.64|34.43|34.49|34.31|34.33|34.36|34.99|34.88|34.79|34.71|35.7||35.69|35.55|34.88|34.78|34.82|34.95|34.47|34.48|34.8|34.93|35.06|34.75|34.7|34.89|36.51|36.36|35.7|35.45|35.39|35.75|35.65|35.97|35.89|35.95|35.78|35.67|36.24|36.22|35.86|36.05|36.39|35.88|35.94|36.15|35.94|35.44|35.59|36.38|36.58|36.64||36.1|35.94|36.06|35.89|35.73|34.97|35.15|34.79|35.55|36.53|37.02|36.98|37.39|37.28|37.03|37.125|36.77|35.87|36.01|35.41|36.03|36.54|36.15|36.31|35.71|36.485|36.24|35.87|35.87|35.96|35.46|35.93|36.035||35.72|36.28|36.265|35.35|35.41|35.02|35.07|34.7001|34.61|34.34|34.73|33.8|34.37|36.17|36.62|36.57|36.825|36.57|36.24||35.955|36.28|37.62|37.73|36.74|36.98|36.82|35.83|34.63|34.22||34.08|34.12|34.19|34.15||34.04|34.3|34.005|33.5759|33.86|33.79|33.62|33.56|33.62|33.475|33.38|34.01|33.75|33.74|33.87|33.405|33.45|33.54|32.81|33.21||33.06|33.105|32.41|32.25|32.97|33.4|33.32|32.74|31.995|31.49|31.57|31.65|32.245|30.47|30.29|29.65|29.055|28.29|27.965|27.89|28.06|28.88|29.18|30.61|28.63|28.18|28.045|27.69|27.8|27.42|27.68|27.63|27.74|27.76|27.4|27.465|27.215|26.6482|26.31|26.15|26.03|25.845|26.01|25.6|25.83|25.63|25.6|25.98|27.13|26.68|27.2199|27.37|27.185|26.69|27.05|26.95|26.94||27.77|28.235|28.34|27.315|27.49|27.78|27.92|27.765|27.45|27.28|26.9|27.24|27.59|27.86|27.78|27.78|27.89|28.04|27.965|27.45|27.22|27.2|27.33|27.055|27.69|27.03|27.54|27.63|27.34|27.1|26.6|26.745|26.56|26.5|25.92|26.15|26.125|26.06|25.6|25.625|25.275|25.37|26.015
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|176.69|182.55|181.82|181.91|181.92|184.55|184.83|180|181.9|181.35|181.64|176.43|175.48|179.825|175.97|176.37|179.56|186.7||187.44|186.595|189.843|189.39|191.41|192.495|191.5|196.37|201.0764|199.95|199.7|197.87|198.25|194.89|194.861|196.72|197.79|201.65|202.84|205.8649|204.26|205.25|207.42|208.96|209.22|210.66|212.62|212.15|208.63|205.18|205.52|203.89|204.35|203.08|203.48|204.58|200.93|193.57|197.3|195.13||200|170.045|171.36|173.3608|171.44|168.82|166.6855|169.42|169.595|172.8675|173.43|171.4|167.12|164.31|159.63|162.16|161.34|164.33|166.44|164.7711|166.65|168.985|173.12|173.03|170.2607|174.08|181.14|174.12|178.68|175.95|171.65|177.93|171.74||169.71|171.28|171.77|170.52|170.5|170.51|170.87|172.355|171.93|170.58|167.26|165.15|163.81|170.09|169.445|168.89|171.185|176.23|176.31||173.72|168.31|164.377|169.6|171.17|168.21|170.26|164.04|157.2|154.43||152.82|151.67|151.67|151.44||151.44|150.3|147.2|146.88|150.6|148.8|149|148.47|146.24|139.25|138.31|136.8176|135.46|133.91|134.125|132.71|132.09|133.965|136.98|135.62||138|138.49|138.03|137.99|139.55|142.17|142.49|143.72|141.7999|141|140.3|139.79|138.06|138.45|140.15|142.34|137.34|135|134.73|133.67|132.99|124.5|124.43|123.87|122.28|121|120.11|116.86|115.57|113.22|110.57|109|104.52|105.435|105.15|104.315|106.6|105.85|104.78|103.59|102.851|101.82|102.09|102|102.12|103.31|102.31|104.755|108.075|106.93|106.98|107.33|106.06|103.8|104.6|104.45|104.87||106.37|108.67|109.48|107.34|107.55|106.45|106.18|105.45|107.35|108.15|107.56|107.325|110.11|111.3|111.32|109.91|111|110.82|111.93|112.96|113.27|113.55|115.34|116.12|116.8|113.42|114.455|120.41|114.5896|115.03|115.505|116.71|114.41|115.91|118.54|117.94|120.57|121.51|118.43|119.39|117.65|118.52|119.7
00872|39170|/equities/arrow-electronics|R1000VALUE|113.34|112.58|112.45|113.52|112.78|117.2|118.57|119.64|121.28|122.43|122.3|122.46|122.47|122.48|122.37|121.06|122.28|122.48||121.64|123.26|123.21|124.76|124.35|123|121.36|120.5|121.93|121.58|119.42|117.48|115.44|117|118.59|117.57|115|113.32|113.16|115.69|116.71|117.97|118.33|119.13|119.44|119.22|118.48|117.54|117.72|118.27|118.33|117|117.73|117.52|116.83|115.71|115.38|114.66|115.31|115.31||112.16|112.52|109.99|111.86|109.94|106.34|107.37|109.5|109.97|109.86|110.99|109.93|109.25|108.09|105.58|105.73|104.16|104.04|103.78|101.81|101.64|102.64|103.84|104.6|101.13|102.86|103.44|101.41|104.52|106.5|106.58|108|108||105.22|104.34|104.79|104|102.74|103.17|104|101.54|101.56|100.7|100.97|102.56|102.99|105.69|106.28|106.77|108.27|108.09|105.89||104.6|105.54|105.11|105.54|104.47|106.48|105.69|104.68|101.63|98.96||97.86|97.89|97.86|98.22||97.28|97.2|97.26|97.13|100.14|99.31|98.7|98.21|97.16|96.39|96.09|96.48|97.3|97.03|96.55|94.73|94.35|94.17|92.85|93.58||93.89|94.37|90.51|89.35|88.53|89.48|88.92|88.31|87.47|86.56|86.4|86.85|90.98|85.11|84.49|82.23|81.61|80.1|78.69|79.66|78.34|81.31|82.33|84.81|84.49|84.71|85.26|85.25|85.27|84.35|84.33|84.02|84.59|84.5|84.99|84.77|83.93|82.39|79.78|79.75|79.71|79.62|80.31|78.33|78.12|79.58|78.59|78.54|81.05|80.4|81.78|80.99|81.02|79.62|79.67|78.94|76.89||79.77|81.53|81.62|79.03|79.15|78.05|77.27|77.31|77.17|77.54|75.42|75.94|77.14|76.27|76.81|76.39|76.59|77.49|77.47|75.03|74.65|75.6|75.11|73.7|72.99|71.73|70.03|69.07|68.51|69.16|68.72|69.71|68.08|68.72|68.04|68.2|68.44|68.25|66.41|67.31|66.62|67.02|67.02
00873|20979|/equities/aptargroup-inc|R1000VALUE|140.33|142.16|142.655|142.2|141.9|143.12|145.19|144.91|146|146.25|145.05|143.21|142.91|146.09|146.26|146.12|147.88|148.81||147.5|149.15|149.39|150.12|150.73|150.58|150.61|151.04|154|154.09|155.29|155.29|154.55|155.66|158.97|157.93|156.63|155.3|156.14|153.2|151.94|152.15|153.07|151.67|152.18|151.74|152.02|152.36|150.75|149.79|149.59|147.9|146.15|147.01|146.38|145.3|143.96|145.5|145.99|144.95||143.98|143.47|144.41|145.9|144.82|143.23|144.33|142.56|141.86|142.33|142.47|141.74|142.1|143.03|141.24|140.41|140.12|140.67|138.48|134.14|131.9|132.18|130.66|132|131.57|130.91|129.04|128.72|131.37|138.57|143.18|144.18|144.72||144.76|144.32|144.1|142.89|142|140.73|138.4|137.3|138.12|134.39|135.36|135.8|137.53|140|139.92|138.38|141.12|140.75|140.62||141.33|140.71|139.58|139.23|139.87|140.62|140|137.97|135.29|137.97||137.32|137.36|136.75|137.14||136.37|135.75|136.22|135|134.67|133.69|131.74|130.65|131.99|131.1|131.09|130.18|130.9|128.99|127.8|127.11|128.05|128.58|126.93|127.3||128.48|128.47|129.12|128.36|127.61|127.86|128.1|127|126|125.21|127.75|128.8|128.86|124.61|123.1|120.02|121.46|118.29|116.76|113.1|114.61|117.19|117.49|118.97|118.47|118.76|117.56|116.64|117.23|116.59|118.03|118.91|118.83|118.39|116.79|116.17|115.9|114.93|114.17|114.97|114.06|113.35|114.22|112.58|113.17|114.53|114.67|114.04|116.75|117.24|119.58|119.8|120.06|118.71|118.91|118.63|118.13||120.3|122.28|122.44|119.64|119.16|119.7|120.62|119|119.54|119.76|118.35|118.12|119.37|118.64|119.92|119.64|119.47|118.57|119.35|119.58|119.37|120.11|120.67|120.18|119.68|117.9|118.91|119.41|119.81|120.45|119.78|119.23|118.98|119.87|119.75|119.71|118.49|118.29|116.5|116.27|115.17|114.14|115.75
00874|942640|/equities/store-capital-corp|R1000VALUE|34.85|34.98|35.16|35.16|35|35.21|35.74|36.35|36.35|36.44|36.66|36.54|36.49|36.24|36.09|35.95|35.81|35.17||34.53|34.62|34.65|34.42|34.27|34.01|34.03|33.56|33.72|33.61|33.52|33.32|33.73|33.97|35.25|35.09|34.97|35.88|36.18|36.1|36.14|36.4|36|36.1|36.19|35.95|36.12|35.52|35.34|35.1|35.13|34.79|34.43|34.15|34.2|34.52|34.55|34.38|34.64|34.76||34.31|33.8|33.39|33.95|33.93|33.59|33.36|32.91|32.94|33.64|34.24|34.37|34.43|34.87|33.82|33.69|33.05|32.9|32.7|32.3|32.84|33.28|33.8|34.66|34.18|35.72|35.12|34.16|33.38|32.8|32.94|33.36|33.31||33.34|33.59|33.71|32.6|32.97|33.14|33.04|32.23|32.3|31.61|32.29|32.21|33.19|32.95|32.88|31.77|31.68|31.5|31.27||30.96|31.15|31.11|30.59|31|31.43|32.39|32.98|32.73|34.29||34.09|34.63|34.16|34.16||33.17|33.76|33.27|32.54|33.58|33.96|33.94|33.18|33.61|32.83|32.78|32.99|32.75|33.37|33.57|33.23|32.55|33.3|33.37|33.7||33.73|33.93|32.97|32.05|32.02|32.87|32.43|33.1|31.55|31.08|32.25|32.24|30.71|28.02|28.14|27.55|27.62|26.75|26.12|26.16|26.15|27.12|27.9|28.2|27.8|27.16|27.25|27.42|27.51|27.66|27.5|28.05|28.17|28.65|28.46|28.67|29.17|29.24|29.01|28.42|27.95|27.65|28.04|26.84|26.79|27.23|27.66|27.59|28.92|29.63|29.92|29.76|28.52|28.45|28.8|28.4|28.08||28.52|28.12|27.72|27.28|27.63|27.63|27.23|26.74|27.2|26.97|26.09|26.14|25.65|26.04|26.06|25.65|25.93|25.97|26.31|26.25|25.93|25.16|24.98|24.6|23.73|23.8|23.9|24.04|23.68|23.36|22.95|23.29|23.41|22.98|23.12|22.89|22.56|22.86|22.42|22.75|22.15|22.33|22.64
00875|39283|/equities/kilroy-realty|R1000VALUE|71.4|71.28|72|72.46|71.38|72.24|73.68|74.05|73.84|73.35|73.61|73.25|73.48|72.7|73.04|73|73.4|72.86||70.59|70.42|70.81|71.78|71.58|69.27|68.33|67.1|67.95|66.93|66.98|66.75|67.66|67.91|68.97|67.99|67.59|68.72|68.62|69.34|68.73|68.34|68.47|68.43|68.7|67.61|68.81|68.8|68.55|68|67.78|68.2|68.42|67.53|67.74|67.03|67.21|67.67|67.92|67.91||67.28|67.11|67.79|68.55|68.18|66.67|66.74|66.1|66.74|68.5|69.43|68.24|68.73|69.98|70.54|69.01|69.11|68.95|68.83|65.46|66.59|66.1|64.56|65.28|65.03|66.38|65.73|63.44|60.21|59.12|59.12|59.61|60.89||61.07|61.22|62.01|61.29|60.08|59.22|59.37|59|57.86|56.99|58.23|57.62|58.59|59.52|58.99|58.92|60.42|61.38|61.62||60.68|58.83|58.91|56.11|55.38|56.39|57.23|56.92|56.3|57.88||57.66|56.69|57.5|57.53||56.63|56.89|56.68|56.68|60.33|61.01|61.75|61.32|61.67|61.5|61.71|61.96|62.67|63.58|64.08|62.73|62.28|62.86|63.05|63.49||64.5|65.45|64.51|63.27|63.27|64.24|64.48|63.15|60.69|60.23|61.12|59.75|58.5|50.5|50.41|51.39|50.75|49.02|47.59|47.35|47.47|49.11|49.92|50.54|49.88|49.38|50.61|50.66|52.39|52.95|53.01|53.95|54.38|54.85|54.41|54.24|54.4|54.67|54.09|52.74|53.06|52.81|54.17|52.5|52.5|53.73|53.96|53.53|56.39|56.81|57.77|58.35|56.73|55.85|56.4|57.34|57.46||58.58|60.16|57.77|58.16|59.82|60.2|60.53|58.77|58.81|58.44|57.07|56.92|57.37|58.55|58.84|58.77|59.04|59.91|60.67|59.98|58.57|57.95|58.36|58.16|58.21|58.37|58.71|58.9|58.31|56.85|57.75|58.49|58.4|58.14|57.23|58.1|58.08|59.29|58.59|59.32|58.28|57.92|58.66
00876|15358|/equities/american-capital-agency|R1000VALUE|17.2|17.13|17.16|17.085|16.93|17.52|17.5|17.69|17.88|18.18|18.8|18.84|18.7|18.72|18.7|18.66|18.73|18.65||18.55|18.54|18.65|18.66|18.63|18.52|18.48|18.48|18.48|18.247|18.1952|17.94|18.12|18.25|18.45|18.325|18.21|18.17|18.08|18.1|18.02|17.965|17.995|17.88|17.53|17.54|17.49|17.45|17.35|17.5|17.495|17.41|17.47|17.25|17.22|17.235|17.16|17.12|17.06|17.07||17.03|16.89|16.9|17.09|17.03|16.88|16.85|16.76|16.7|16.79|16.7|16.68|16.53|16.62|16.58|16.42|16.45|16.41|16.37|16.06|16.1|16.23|16.17|16.36|16.26|16.59|16.63|16.57|16.73|16.55|16.3|16.44|16.47||16.5062|16.52|16.46|16.32|16.39|16.3488|16.21|16.29|16.12|15.92|15.82|15.87|16.09|16.45|16.38|16.16|16.18|15.98|15.8||15.73|15.69|15.62|15.58|15.63|15.55|15.58|15.5|15.48|15.59||15.635|15.63|15.7|15.8||15.76|15.77|15.47|15.44|15.51|15.51|15.49|15.44|15.49|15.45|15.535|15.79|15.7|15.57|15.625|15.56|15.46|15.66|15.6|15.64||15.8|15.83|15.49|15.3|15.15|15.61|15.24|15.11|14.9|14.67|14.88|14.9|14.51|14.27|14.28|14.29|14.145|14.165|14.095|14.185|14.27|14.44|14.149|14.29|14|14.05|14.17|14.23|14.22|14.2|14.28|14.165|14.2|14.33|14.29|14.06|14.17|14.1|14.01|13.9518|14.0577|14.18|14.3982|14.05|14.15|14.41|14.4|14.51|14.695|14.68|14.73|14.64|14.64|14.24|14.33|14.36|14.4||14.0399|14.08|14.0801|14.2|14.24|14.19|14.24|14.2|14.3|14.37|14.05|14.03|14.04|13.98|13.9|13.905|13.91|13.92|14.03|13.98|13.68|13.77|13.77|13.75|13.8|13.68|13.745|13.86|13.83|13.77|13.68|13.69|13.73|13.65|13.52|13.5167|13.58|13.4|13.01|12.8|12.75|12.99|12.99
00877|39257|/equities/national-retail|R1000VALUE|47.73|47.95|47.9|48.15|48.05|48.28|49.09|50.05|49.97|49.81|50.26|50.33|49.59|49.24|48.53|48.24|48.45|47.7||46.49|46.47|46.63|46.24|45.88|45.55|45.32|44.78|45.3|45.24|45.35|45.23|46.48|46.77|49|48.7|47.69|47.94|48.8|47.24|46.6|47.68|47.42|47.54|47.69|47.51|47.69|47.33|47|46.05|46.4|46.33|45.55|45.45|45.51|45.66|45.76|45.93|45.27|45.33||45.21|44.71|44.59|44.76|44.83|44.31|43.83|43.45|43.25|43.9|44.41|44.84|45.93|45.91|44.2|43.72|43.48|43.51|43.58|43.09|43.01|43.35|43.74|45.23|44.82|46.38|46.44|45.55|43.93|42.66|42.68|42.49|42.81||42.81|42.78|42.57|41.36|40.87|41.38|41.12|40.56|40.64|40.08|40.21|40.75|41.35|41.5|41.62|40.26|40.27|40.6|39.46||39.4|39.47|39.53|39.03|39.99|40.12|39.87|40.13|39.94|41.26||41.1|41.67|42.04|42.38||42.21|42.45|41.31|40.26|41.57|41.28|40.89|40.5|41.04|40.04|39.6|39.6|39.49|40.29|40.27|39.19|38.49|38.84|38.71|39.93||40.25|41.01|40.67|40.13|40.17|41.37|41.59|42.05|39.88|39.5|40.88|41.1|39.13|34.18|33.73|33.8|33.75|33.64|32.78|32.81|33.09|34.81|35.02|35.59|34.81|34.34|34.31|34.63|34.84|35.23|35.48|35.98|36.23|36.71|36.43|36.56|37|37.06|36.82|35.61|35.36|35.29|35.66|34.23|34.14|34.83|35.86|36.39|38.29|38.88|38.81|39.16|38.58|37.45|37.73|38.06|37.39||37.79|37.37|36.3|35.65|36.56|36.53|36.23|35.73|36.54|36.19|35.55|35.85|36.15|36.52|36.6|36.46|37.41|37.22|37.58|37.18|36.46|36.19|36.29|36.34|35.29|35.48|35.77|36.65|36.07|35.03|35.2|35.8|35.97|35.25|35.55|35.57|35.4|35.5|34.08|34.4|34.06|34.22|34.98
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|48.23|48.48|48.75|48.78|48.06|48.57|49.85|50.08|50.36|50.23|50.38|50.33|49.94|49.65|48.82|48.77|48.21|47.38||46.79|47.17|47.07|46.24|46.24|45.51|45.27|45.1|45.5|44.94|44.88|44.33|44.47|44.85|44.94|44.45|44.13|43.7|44.83|45.69|45.29|45.65|46.16|45.68|46.63|46.94|46.74|46.25|45.76|45|44.77|44.3|43.51|43.28|42.86|42.98|43.4|42.78|42.69|43.47||43.63|44.17|44.92|45.29|45.25|44.61|44.49|44.4|43.92|44.84|45.37|45.23|45.89|45.83|44.38|43.4|42.93|42.71|42.43|42.2|42.32|42.5|42.29|42.67|41.77|42.86|43.53|43.18|43.13|42.86|42.99|42.63|42.64||42.6288|42.84|42.21|42.36|41.85|41.26|40.39|40.02|40.59|40.22|39.38|39.42|39.17|39.75|39.63|39.64|39.6|39.78|38.88||38.89|38.75|39|37.35|37.8|38.57|37.84|38.41|38.25|38.68||38.62|38.49|38.77|38.5||38.8|38.6|39.14|38.85|39.29|40.9994|40.32|39.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|179.9999|177.86|177.62|179.8|178.85|180.44|184.49|189|187.49|187.53|186.75|183.69|179.31|178|174.985|174.66|176.815|179.68||178.41|180.25|178.7499|179.77|182.56|181.4362|179.26|176|177.5|181.03|179.67|178.69|180.39|175.32|177.99|178.2274|173|171.42|164.97|165.8|165.815|166.17|166.17|166.075|167.72|167.56|170|170.23|168.4|170.48|170.155|170.21|167.1|163.74|162.74|161.985|163.115|163.24|166.24|165.81||166.67|168.5|168.36|168.02|169.07|167.71|167.19|169.82|172.06|173.12|174.13|173.7|175.72|172.76|168.35|166.89|164.69|165.07|167.28|166.1|164.51|166.1|168.89|170.94|171.87|173.5|178.64|161.16|163.65|161.83|164.24|167.26|168||168.25|168.14|170.27|172.67|166.49|158.97|155.15|166.8|158.865|157.38|160.73|167.93|166.92|171.44|171.77|169.58|167.39|171.6899|168.218||168.12|167.31|165.72|164.71|164.31|164.705|166.98|164.29|163.5|164.74||166|164.8|161.34|162.585||158.095|156.28|152.02|151.58|150.7899|152.91|154.87|153.48|150.71|149|148.75|149.715|149.875|151.49|153.43|151.39|145.56|143.87|144.32|143.5||144|145.43|145.15|144.88|145.21|147.93|146.85|147.82|148.5|147.92|152.76|151.47|152.68|152.75|157.665|158.98|156|147.6|146.38|148|149.095|150.32|151.4|152.51|151.4|148.95|150.41|150.98|151.94|151.62|153.35|154.71|156.265|155.73|154.875|144.19|144.74|145|144.77|145.87|143.86|141.25|141.82|140.17|138.63|140.195|139.62|139.52|143.6|143.65|144.93|142.49|140.85|140.97|141.87|143|140||134.72|136.975|136.425|135.55|135.73|133.83|130.53|125.32|124.02|124.13|124.65|125.46|125.05|124.33|125.305|124.66|123.61|124.22|127.12|127.4497|127.17|127.46|123.315|112.45|112.29|114.3|114.69|115.58|115.25|114.77|113.44|114.98|111.54|108.66|109.14|109.825|109.55|110.195|107.41|108.18|106.96|108.21|109.4
00880|1010884|/equities/henderson-group|R1000VALUE|39.2|38.97|38.34|38.11|37.45|38.21|38.41|38.73|38.91|39.36|39.51|39.25|39.97|40.39|39.39|39.4|39.69|39.23||38.74|38.5|37.79|38.19|37.69|37.73|37.15|36.94|37.78|37.99|38.31|37.82|37.16|37.09|38.08|37.77|37.14|37.28|36.05|35.09|34.75|34.68|34.265|34.23|34.19|34|33.57|33.66|33.44|33.66|33.47|33.37|32.79|32.9|32.61|32.42|32.81|33.01|33.37|32.51||32.18|31.57|31.08|31.32|31.54|30.96|31.07|31.57|32.33|32.73|33.19|32.23|32.41|32.41|32.07|31.92|31.43|30.91|30.83|29.935|29.28|30|30.25|30.41|29.78|30.97|30.86|29.7|29.69|29.53|29.03|30.35|30.82||30.83|31.32|31.56|31.24|31.8|31.42|30.64|32.46|32.49|32.08|32.24|32.97|32.34|33.3|33.58|33.71|34.78|34.76|34.59||34.47|35.23|34.61|34.34|34.03|34.39|33.99|33.9|31.79|32.95||32.58|32.95|32.67|32.83||32.46|32.56|32.24|32.15|32.8|32.73|32.49|32.21|32.75|32.69|32.82|33.79|34.47|33.06|32.45|32.35|29.3|29.47|29.29|29.45||29.33|29.45|28.28|26.95|27.45|27.81|27.52|27.39|26.75|26.52|26.78|26.55|27.86|26.11|26.88|25.92|25.56|24.82|25.03|25.08|25.45|26.56|26.81|27.16|27.055|27.6|27.98|28.35|28.27|28.49|28.75|28.56|28.09|27.81|27.08|25.25|25.18|25.6|25.94|21.91|22.1|21.83|21.54|20.23|19.89|19.71|19.35|19.35|20.13|20.03|20.42|19.45|19.43|19.44|19.79|19.87|20.1||21.03|21.47|21.11|20.56|21.09|21.23|21.23|20.89|21.05|20.89|20.26|20.72|21.44|21.24|21.09|20.99|21.25|21.78|21.56|21.27|21.2|21.3958|21.49|20.99|21.08|21.08|21.37|22.63|22.31|22.47|22.39|22.395|22.31|22.1|21.06|21.39|21.58|21.48|20.64|20.85|20.52|21.33|21.55
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|99.48|98.8|98.22|96.03|93.51|93.5|94.4|97.86|102.33|100.36|100.06|100.85|100.06|99.63|97.66|97.56|98.02|99.2||99.63|101.3|99.9|86.83|86.28|85.08|86.75|86.19|89.36|89.2|88.18|86.09|87.85|88.7|91.8|89.75|88.62|89.18|87.5|86.4|82.78|84.41|83.66|85.86|86.6|86.39|85.69|85|84.15|85.7|84.65|82.47|83.44|83.68|83.65|83.36|82.35|82.48|84.05|80.98||79.33|78.39|78.26|78.86|79.72|77.53|76.64|79.3|80.92|81.12|79.73|79|76.88|78.97|76.07|74.64|71.87|75.26|78.44|71.79|73.15|74.65|75.88|75.23|73.72|75.8|75.16|73.91|75.92|75.1|73.46|74.25|75.63||76.19|80.32|78.62|78.09|78.39|75.8|74.6|72.33|70.34|68.72|69.85|70.68|71.05|69.5|72.78|68.24|68.56|67.46|66.8||67.2|67.15|66.89|67.75|65.5|64.64|63.16|62.18|59.77|56.59||56.88|57.34|57.24|57.69||55.9|56.69|55.8|53.62|54.07|52.89|54.27|53.41|54.09|54.41|55.05|56.92|56.36|56.16|57.47|58.79|57.62|57.8|59.92|60.58||60.18|60.18|60.02|59.32|56.31|55.1|53.48|52.89|52.46|53.66|54.13|54.45|60|57.01|57.92|58.3|58.25|57.42|57.39|56.82|57.51|58.61|59.01|60.26|60.8|60.93|61.62|62.56|63.29|63.17|63.03|62.23|62.05|62.7|61.5|61.61|62.84|62.28|60.94|60.41|58.57|58.07|58.39|56.66|56.25|58.55|58.14|57.74|59.67|58.94|58.95|58.29|58.25|57.53|57.73|56.65|54.95||55.84|56.66|57.25|56.9|54.7|54.85|57.2|54.5|47.7|47.87|46.38|46.13|46.63|46.09|46.98|47.44|47.16|47.63|47.94|47.78|46.26|47.39|46.87|46.03|45.87|46.46|46.79|47.58|46.78|46.21|44.83|45.8|44.61|43.47|41.04|41.74|41.46|40.85|38.95|40.92|40.12|40.65|40.39
00882|8130|/equities/new-york-times|R1000VALUE|43.17|42.97|42.86|42.19|41.66|40.56|41.34|41.59|41.56|41.99|42.25|42.52|42.59|42.56|42.39|43.09|43.3|43.33||43.35|43.44|43.74|43.67|42.58|43.16|43.21|42.4|43.33|43|43.35|43.27|44.11|44.48|45.9|45.38|44.93|44.96|45.82|46.89|45.65|46.35|46.5|47.59|47.49|48.51|48.55|48.74|49.59|49.25|49.38|49.66|48.72|48.82|48.42|48.41|49.51|49.84|50.4|50.91||51.88|51.44|49.87|49.9|49.07|48.83|48.33|50.45|50.45|50.3|50.07|51.62|51.62|51|51.07|51.57|51.33|50.77|50.6|51|52.44|54.51|55.8|55.2|52.35|54.27|53.01|52.89|52.86|51.02|49.98|49.9|49.16||49.66|50|50.6|51.07|51.23|51.97|52.71|52.08|51.27|50.33|51.69|55.58|58.73|56.62|53.57|50.37|50.58|49.17|49.69||49.98|49.37|48.34|48.77|48.57|48.69|48.61|49.53|49.81|52.01||52.11|52.05|51.94|51.82||51.45|50.39|49.4|49.1|50.33|50.13|50.56|50.82|51.28|51.91|52.4|50.42|47|47.52|47.51|46.56|45.77|45.23|43.48|42.16||42|41.69|41.23|40.74|40.7|42.33|42.27|40.98|40.08|39.06|38.98|38.69|41.78|40|40.85|41.71|41.35|41.03|40.45|40.65|40.84|41.7|42.38|42.26|44.76|44.67|44.27|44.43|45.96|45.57|46.86|43.89|44.31|45.9|45.95|46.25|46.46|45.95|44.15|43.95|43.03|42.63|42.32|41.63|42.19|42.86|42.83|42.39|42.67|44.34|42.97|43.64|44.44|43.98|44.81|44.44|44.16||43.84|43.6|43.82|43.95|43.91|43.84|43.82|43.4|43.78|43.87|44.23|44.68|44.25|44.79|44.87|45.23|44.82|44.13|45.07|46.03|46.95|47.95|47.74|47.49|46.52|46.34|46.08|46.05|45.75|45.97|45.19|45.32|45.89|46.33|45.98|45.81|44.84|44.29|43.41|43.75|43.25|43.39|43.5
00883|15668|/equities/commerce-bancshar|R1000VALUE|70.781|70.7905|70.7238|69.9714|69.1524|72.6857|72.7048|72.981|71.8571|72.2095|74.2667|72.9048|72.8286|73.8381|73.3048|74.4381|74.8381|74.9238||74.2952|74.8571|74.0095|74.7524|75.2|75.8095|74.4286|74.381|76.2|76.3048|76.4952|76.0952|76.181|76.581|77.3238|76.4476|76.9333|76.181|75.8476|75.1524|75.6762|75.9619|74.5619|74.7048|74.5333|74.1429|72.4095|72.8382|72.7238|73.8667|73.7524|73.1524|73.8381|74.1374|74.8095|74.0191|73.7143|74.6572|74.5619|74.5524||73.5095|74.2381|74.6381|74.4756|74.6095|72.8952|73.3004|73.0381|75.3429|76.6381|79.1048|76.6952|75.9381|77.2|77.3143|75.981|75.4095|75.5619|75.5619|73.7714|73.2381|73.2476|72.3238|72.7381|72.5524|75.3143|74.2286|71.7619|71.3714|70.8619|70.3905|71.1238|70.8476||70.4571|69.9143|70.9524|70.4667|68.9905|68.0476|67.3429|65.4857|65.381|64.7333|65.5714|66.2952|67.9048|67.1619|66.0238|66.2381|66.1857|68.4381|68.1619||67.9286|68.5952|68.8762|69.6857|68.0857|67.3143|67.3714|66.7857|63.9048|63.8857||63.0857|63.2542|63.9048|64||63.8095|64.4762|62.181|61.0667|61.5726|61.5333|61.7016|61.5429|61.2619|60.581|60.2762|60.8667|60.9514|60.981|61.2048|60.7905|60.7429|61.5429|61.9501|62.8209||62.839|63.551|63.3469|62.5079|62.2676|63.6372|63.9456|64.8435|62.6576|61.7052|62.6395|62.703|62.8209|57.8957|57.4785|58.2041|60.0635|58.068|56.9977|56.8254|56.1361|57.3605|57.424|58.3039|57.2789|56.3628|56.2449|53.9048|53.805|53.5964|53.5238|54.9569|55.5723|55.6685|55.4467|55.3288|55.3288|53.4513|51.9093|51.6281|51.2789|50.1769|50.6532|49.3515|49.7052|50.2041|51.9546|51.9637|51.6281|51.5238|51.7188|51.61|51.8095|50.4717|51.6372|51.7732|53.7324||54.7619|54.839|53.8503|54.6032|54.6395|55.0839|54.9206|54.2766|55.102|54.5488|53.3243|53.7506|54.7574|55.1383|55.5556|55.737|55.5284|56.2358|56.3175|55.3288|54.4127|53.5685|53.5329|52.3356|52.5896|52.3356|52.0181|53.034|52.1633|52.8662|54.1769|53.7506|52.6712|53.2336|51.2018|52.907|52.9909|52.254|50.8934|51.5102|50.4581|50.703|51.5011
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|52.91|53.04|53.26|53.64|53.17|53.37|53.69|53.76|53.91|53.72|53.92|53.55|53.45|52.87|52.27|52.21|51.85|51.37||50.94|50.86|51.16|51.37|51.52|50.45|50.35|49.85|50.05|50.27|50.17|49.51|49.15|49.33|50.3|49.22|49.3|49.04|49.69|50.2|50.02|49.24|48.92|49.16|49.38|49.08|49.81|50.35|49.8|48.97|48.66|48.14|47.54|47.51|47.13|47.16|47.56|47.37|47.36|47.59||47.22|46.45|46.53|47.47|47.46|46.43|46.21|46.28|45.71|46.08|46.05|46.03|46.23|45.63|44.76|44.3|44.06|44.34|43.78|42.94|42.71|42.67|43|43.65|43.4|43.64|43.27|43.15|42.78|42.75|42.94|43.26|43.9||43.91|44.68|43.86|43.12|43.03|42.86|43.05|42.82|43.31|42.5|41.57|41.59|42.42|42.63|42.59|42.35|42.36|42.85|41.39||41.21|41.48|41.81|41.31|41.7|41.89|41.51|41.43|41.55|42.24||42.16|41.85|42.12|41.85||41.61|42.25|41.89|41.08|42.72|42.5|42.57|42.01|41.9|41.22|41.6|41.88|41.91|42.22|42.09|41.65|42.31|42.65|42.42|42.7||42.88|42.91|42.81|42.08|42.06|43.23|43.34|43.53|42.89|43.66|42.68|41.95|44.79|42.58|42.58|42.54|41.99|40.86|40.45|40.42|40.6|41.6|42.02|42.34|42|41.91|41.79|42.12|42.5|42.73|43.48|44.15|44.47|43.8|43.49|42.91|43.38|43.11|42|40.71|40.55|40.63|40.83|39.85|39.96|40.44|40.68|40.16|41.52|41.59|42.66|42.23|41.29|40.79|41.16|41.66|41.5||42.62|43.34|43.08|42.8|43.16|43.23|43.6|43.42|43.31|43.01|42.82|43.02|43.19|43.09|42.98|42.9|43.15|43.16|43.28|43.44|43.47|44.05|44.11|43.89|43.96|44.28|44.31|43.78|42.61|41.77|41.16|41.84|40.39|39.7|39.29|39.49|38.99|39.11|38.46|38.81|38.55|38.51|38.8
00885|39274|/equities/first-american-financial-corp|R1000VALUE|62.19|62.33|62.89|63.12|62.84|64.86|66.13|66.61|66.12|66.03|65.74|65.53|65.06|64.2|64.74|64.45|65.2|65||64.33|64.49|64.42|65.86|65.9|66.32|65.78|65.47|66.41|66.92|66.71|65.92|65.86|66.16|66.87|66.72|66|65.56|65.95|66.2|65.33|66.83|66.06|65.86|65.87|64.57|64.2|62.02|61.64|61.64|61.77|61|60.96|60.93|60.61|59.92|59.64|58.81|58.67|58.02||57.44|57.84|57.09|57.65|57.11|55.97|54.82|54.12|53.99|54.27|55.45|55.34|56.38|58.55|58.87|58|56.74|55.84|54.1|51.79|53.34|53.69|54.21|54.75|54.72|55.49|56.47|56.29|57.11|57.45|57.11|57.1|57.41||57.96|58.89|56.11|55.84|55.52|55.29|54.7|54.42|54.22|53.63|53.94|53.97|55.08|55.77|55.49|54.64|55.37|54.91|53.32||53.29|54.83|54.9|54.34|53.65|53.83|53.54|53.51|52.14|51.87||51.79|51.74|52.29|52.31||52.33|52.67|52.47|53.25|54.2|53.83|53.6|52.96|53.12|51.71|50.94|50.38|48.47|49.66|50.06|49.12|48.6|49.65|49.42|49.82||50.48|50.95|51.19|50.85|50.55|50.61|49.98|48.97|48.31|48.56|48.48|48.9|51.15|50.27|49.69|49.65|46.82|46.23|46.27|47.05|46.55|47.65|48.47|48.85|52.49|52.87|53.22|54.63|54.52|53.53|53.69|53.56|53.77|53.48|52.83|53.41|53.73|53.64|52.59|51.48|51.41|51.31|51.56|50.27|50.7|51.71|52.81|52.68|53.27|53.07|52.96|53.45|53.79|52.59|53.61|53.12|52.31||53.66|54.7|54.03|53.4|53.01|53.28|53.18|52.32|53.14|52.53|51.1|50.66|51.43|51.89|52.43|52.37|51.72|54.29|56.17|54.69|53.95|54.06|53.84|53.63|52.29|52.11|53.1|53.22|53.17|54.25|55.7|57.57|55.87|55.19|54.42|54.63|54.37|53.1|51.23|49.21|47.89|47.79|47.96
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|38.93|38.39|37.44|37.37|36.65|38.17|38.47|39.42|40.49|40.08|39.41|40.04|40.16|39.4|38.17|38.6|39.92|40||38.95|38.9|38.69|38.95|38.6|38.61|38.2|38.02|39.07|39.23|39.62|38.38|38.835|39.08|40.47|40.57|40.31|39.69|40.498|41.72|42.1|41.68|40.96|41.05|40.01|39.67|39.65|39|38.38|39.39|39.66|39.16|39.51|39.27|39.87|39.57|38.89|38.83|39.1|38.73||38.44|38.74|38.06|37.77|38.16|37.13|37.5|37.07|38.15|38.94|38.95|39.11|39.84|40.51|41.14|40.52|39.5|38.81|38.82|38.18|38.26|38.76|37.56|37.6|37.13|37.23|37.86|37.77|38.23|36.645|35.54|35.86|37.24||37.29|36.87|36.96|37.1|36.96|36.94|36.12|35.23|33.02|31.65|32.475|33.19|32.98|34.72|34.45|35.25|36.48|36.17|35.97||36.41|36.77|36.49|37.12|35.5|34.76|34.1|33.84|32.81|33.34||33.62|33.58|33.85|33.94||33.37|33.76|33.43|33.27|34.09|33.82|33.47|33.39|33.87|34.3|34.2|34.1|33.62|33.92|34.4|33.52|33.02|33.415|32.1|32.46||32.52|32.88|30.75|30.53|30.95|31.57|31.95|32.15|30.1|29.16|30.8|32.55|31.13|23.47|23.45|23.63|23.3|21.83|21.58|21.815|22.16|23.46|24.92|25.61|25.22|25.18|25.47|25.55|25.58|25.04|25.47|25.13|25.32|24.46|24.08|23.73|24.08|23.355|22.895|22.64|22.85|23|23.46|22.78|23.07|24.36|24.78|24.66|26.1|26|25.84|25.1|24.38|24.08|24.45|24.17|24||24.85|25.01|24.52|24.67|24.94|25.22|24.23|23.26|23.58|23.34|23.2668|23.61|24.09|24.67|24.59|24.565|24.2|24.78|25.04|24.02|23.45|22.86|22.45|21.94|20.41|20.61|20.56|20.88|20.85|20.86|21.27|21.52|21.98|21.61|21.96|21.49|21.57|21.5|20.11|20.435|20.16|19.9165|20.19
00887|13090|/equities/oshkosh-corporati|R1000VALUE|125.49|122.445|121.4594|121.56|118.7|125.16|127.16|128.12|129.21|129.35|131.19|131.75|131.42|131.9999|131.775|130.61|132.895|133.98||132.36|133.19|132.0383|132.64|132.7023|133.8603|133.32|133.04|137.4699|137.265|135.97|134.7|133.5|133.34|136.45|134.37|132.37|130.48|129.365|129.26|127.5962|129.71|130.02|125.36|126.16|125.41|123.55|122.99|121.14|122.26|125|121.13|121.64|121.81|121.73|120.205|119.79|119.99|122|122.83||120.21|120.91|121.51|121.76|120.94|116.86|117.13|118.115|119.785|120.85|123.49|120.48|117.85|117.93|116.04|115.91|114.02|113.83|116.32|114.33|109.66|112.58|111.8999|111.96|109.86|112.76|120.75|119.75|104.35|100.33|98.98|101.08|100.77||99.595|98.97|99.48|98.72|98.4|99.74|98.8|95.69|96.32|94.15|94.515|96.74|94.19|94.94|95.88|95.55|96.5|96.59|96.95||94.62|95.81|96.48|96.68|93.25|93.01|92.99|93.1|87.23|87.49||86.75|86.87|86.5|87.1652||86|86.09|85.27|85.67|87.3299|87.09|88.7|87.91|87.71|87.35|85.7892|86.22|85.68|84.11|84.97|82.1|82.8399|83.1|83.64|84.7||86.33|87.24|85.595|81.2|80.41|81.09|77.87|78.93|76.15|74.47|75.99|75.845|75.74|70.42|71.78|72.18|73.58|71.02|69.79|72.2069|72.65|76.235|77.275|79.84|79.15|80|81.36|83.08|81.14|79.8998|79.98|79.57|79.97|79.8099|78.65|78.87|78.47|77.595|75.87|74.16|74.71|73.74|74.66|72.395|72.73|73.865|73.9|76.46|80.34|79.66|79.04|78.4082|78.07|77.46|77.71|77.41|78.21||79.5|79.635|79.33|78.84|78.53|79.21|78.86|78.23|79.35|79.525|78.42|77.76|79.9988|80.2|81.13|81.57|82.885|84.7862|85.17|83.429|80.87|80.72|80.565|80.33|80.72|79.82|81.89|81.1301|80.5|80.73|79.6|79.89|79.25|78.8|77.39|77.94|78.7|78.44|75.48|74.86|72.18|70.86|71.25
00888|1058014|/equities/americold-realty-trust|R1000VALUE|38.36|38.32|38.04|38.22|38.21|38.46|38.91|39.14|39.38|39.61|39.62|40|39.88|39.68|39.14|39.03|38.81|38.25||38.15|38.33|39.01|38.52|38.28|38.33|38.36|37.95|38.28|38.42|38.45|37.55|37.91|38.39|39.47|38.76|39.08|38.8|40.24|40.788|40.55|39.8|39.3|39.7|39.74|39.26|39.41|39.42|39.24|39.17|39.94|39.68|39.85|39.9|39.6|39.51|39.92|39.75|39.6|38.99||38.79|39.01|38.75|39.27|38.94|38.18|37.98|37.86|37.45|38.24|38.11|37.89|38.03|37.39|35.75|35.16|34.9|34.99|34.81|34.34|34.455|34.63|35.29|35.84|36.55|37.71|37.74|37.48|37.39|37.14|36.06|35.82|35.77||36.39|36.65|37.14|36.6|36.69|36.66|36.36|36.56|36.76|36.1|35.24|35.28|36.28|36.37|36.04|35.9|35.58|35.46|34.75||34.36|35.04|35.18|34.92|35.59|35.24|34.71|35.44|36.12|37.2||37.44|36.71|36.82|36.56||36.41|37.125|36.79|36.15|36.22|36.1|35.53|34.84|34.45|34.22|33.98|33.82|34.41|34.55|34.35|34.16|34.6|34.5|34.54|34.0976||34.07|34.2|34.57|35.2|35.65|36.39|36.71|37.01|36.89|36.46|36.12|35.37|38.54|37.98|37.47|37.54|36.85|36.605|36.45|36.34|36.76|37.23|37.02|37.41|37.33|37.34|37.18|37.55|37.59|37.86|38.63|38.66|39.35|39.0738|38|37.59|37.8373|37.52|36.82|36.45|35.985|35.95|36.34|35.96|35.95|35.63|35.81|35.42|35.86|36.49|37.38|37.21|37.15|37.13|37.96|38.49|37.95||38.48|38.98|38.76|38.76|38.57|38.69|38.77|38.62|38.7|38.91|39.1|39|39.2468|39.3|38.98|38.95|39.62|39.19|39.2|40.37|41.02|41.29|41.16|41.16|40.6|40.45|40.79|40.47|39.78|39.38|38.49|39.61|38.99|38.12|37.91|37.7|36.22|36.23|36|36.85|37.11|37.1629|37.87
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|117.23|116.9475|116.99|115.93|114.71|122.49|123.71|124.35|124.21|124.59|126.29|127.13|127.86|128.93|128.68|128.52|128.36|128.39||126.68|126.46|123.95|124.48|124.82|124.8|124.87|125.32|127.94|128.04|129.63|128.75|129.46|128.94|130.68|131.66|134.8|132.26|131.78|133.13|133.18|133.4|132.37|131.62|131.76|131.18|131.33|131.65|130.9|133.47|133.4|133.05|134.93|132.33|131.7|129.35|128.74|130.27|128.4|129.29||127.56|128.56|129.71|128.46|129.17|125.77|125.63|123.44|124.64|127.69|130.13|130.6|132.96|134.21|131.14|131.17|130.63|128.46|130.12|126.66|126.12|127.99|126.72|127.37|124.84|128.87|127.69|126|126.36|124.25|122.14|118.58|115.34||113.44|114.47|113.6|118.99|112.26|113.31|112.76|106.61|106.67|106.28|109.42|111.81|107.92|110.56|110.36|110.73|113.68|114.92|113.58||114.07|115.59|116.78|118.47|116.98|118.29|120.37|120.12|114.06|116.78||116.7|117.56|115.75|117.39||114.47|114.99|114.17|113.87|119.02|119.63|121.74|120.95|121.24|120.98|122.39|122.76|121.21|123.01|124.2|121.1|122.14|121.46|120.33|122.16||124.37|126.97|120.43|117.6|117.63|121.39|118.7|118.12|115.19|112.11|117|127.45|129.93|111.1|106.76|104.92|106|104.31|101.08|100.09|98.95|104.12|107|110.06|109.44|105.73|106.87|107.19|104.99|104.14|105.14|107.17|108.58|106.4|105|103.58|103.51|102.57|99.7|97.12|96.82|97|98.12|93.57|94.59|98.07|100.89|100.56|101.99|102.04|105|104.4|106.17|103.63|104.2|102.88|98.08||97.41|97.39|93.64|92.9|94.09|95.29|95|94.54|96.62|95.13|92.35|92.63|93.88|94.7|95.9|96.06|94.74|98.09|98.92|94.73|92.13|94.36|96.49|86.09|86.71|85.43|86.13|88.11|86.84|86.98|89.91|88.83|88.91|87.91|84.53|85.21|84.12|78.72|72.64|72.02|71.27|71.48|74.04
00890|20664|/equities/stifel-financial-corp|R1000VALUE|65.24|64.47|62.61|62.98|62.23|65.06|65.13|65.9|65.4|65.42|65.82|65.555|66.29|67.73|68.66|68.52|70.04|70.57||69.51|69.52|68.47|70.4|69.56|69.8|68.6|68.16|70.39|70.16|70.48|68.61|68.49|68.69|70.95|71.4|71.93|72.2|71.46|71.11|69.7|70.945|70.39|68.83|70.48|69.82|67.925|67.27|68.2756|69.8676|70.18|69.59|69.43|67.77|68.35|67.55|66.88|66.56|67.51|66.92||65.81|64.94|64.53|64.665|65.195|63.86|63.87|64|65.02|66.69|68.94|67.72|67.05|67.74|67.92|66.48|65.82|65.24|65.78|63.77|64.08|64.51|64|64.56|63.59|65.235|64.47|61.87|61.12|59.17|58|58.75|59.18||58.81|57.68|56.88|56.26|55.87|55.3|54.44|54.15|54.5|53.18|54.49|52.61|51.35|52.53|52.32|52.435|53.85|53.71|52.89||52.62|52.06|52.71|53.39|52.78|53.11|53.23|52.8|49.32|51.16||50.78|50.85|51.24|51.72||51.26|51.34|51.69|52.58|52.67|51.94|52.0467|51.9978|50.9267|49.7934|50.4134|50.7467|49.6334|49.84|50.3934|49.12|48.86|48.1467|47.98|48.62||48.5|48.6027|46.9534|45.6667|46.4434|47.3267|47.0734|46.9267|45.4134|44.4467|46.52|46.6867|45.8334|41.3534|41.26|40.2067|40.8334|39.7134|39.1934|39.5334|40.1867|41.44|41.4134|41.9864|41.1|40.4067|40.6667|40.08|40.1267|39.56|38.6467|38.5734|38.7134|38.3934|37.8867|37.16|37.3134|36.5767|35.8334|34.4133|34.5467|33.9667|34.4467|33.22|32.96|33.0467|33.4734|34.3867|35.6934|35.3467|36.1334|35.9267|36.3067|35.5|35.0867|34.8867|34.5734||35.7567|35.8067|35.1934|34.4|34.3667|34.96|34.7533|34.8867|35.1667|34.62|33.5733|33.8317|34.6067|34.76|35.2667|35.3667|35.8867|36.86|37.14|35.6133|34.68|33.9534|33.7467|32.7533|32.84|32.3667|32.6734|32.9867|32.1733|32.3467|32.88|32.93|33.1734|33.5667|32.9467|34.03|34.6667|34.38|32.2467|32.9667|31.9667|30.7533|31.0133
00891|16937|/equities/pinnacle-financial|R1000VALUE|90.18|88.68|87.9|87.72|85.81|90.66|91.44|89.98|89.8|90.435|91.92|90.56|91.85|91.96|91.53|92.19|92.64|92.32||91.44|91.57|90.01|92.12|91.83|92.195|90.19|90.32|93.35|93.06|91.6|90.1|90.15|89.95|91.19|89.13|89.28|89.51|89.46|88.95|90.335|90.86|89.58|89.605|90.8|89.5|87.54|86.74|91.64|92.78|92.69|91.11|92.15|90.64|91.88|90.38|89.05|89.53|90.89|91.02||90.43|90|90.06|91.8|92.165|89.27|89.09|89.19|91.64|94.25|96.52|92.78|90.8099|92.39|92.89|91.1|90.91|90.28|89.85|86.15|84.98|85.415|83.55|83.52|82.785|86|85.355|83.23|82.9|81.19|79.38|79.55|79.21||76.89|75.95|76.68|75.75|74.7|74.24|73.75|70.7|70.57|69.48|72.415|72.13|73.51|74.69|73.45|73.24|73.18|73|70.87||70.66|71.68|71.5383|71.9647|70.7|68.81|70.63|69.7|64.365|64.75||65.13|65.65|65.5|65.96||65.265|65.16|63.66|63.69|63.77|62.83|63.04|62.4|61.09|60.66|60.55|60.505|60.46|60.445|59.7|58.22|57.68|56.33|56.925|57.5||58.11|59.165|56.02|54.65|54.16|55.93|55.96|56.02|52.3|50.92|53.58|53.86|52.84|45.83|45.59|46.13|48.31|46.77|46|44.89|43.73|45.49|45.2|45.87|45|44.16|41.14|40.46|40|39.57|39.37|40.39|40.71|40.89|40.58|40.25|40.37|39.29|37.85|36.29|35.95|35.73|36.25|35.08|35.16|34.86|36.09|37.1|38.78|39.02|40.02|40.18|40.39|39.25|40.01|40.04|40.3||41.5|41.84|40.295|40.59|41.14|42.12|42.38|43.9851|43.15|42.38|41.12|41.54|42.51|43.3|43.64|44.21|43.75|45.64|45.57|44.635|42.71|41|40.9|39.85|40.41|40.06|40.49|42.04|40.9|41.79|42.66|42.3162|42.06|41.28|39.18|41.13|41.59|40.89|39.22|40.13|38.74|39.07|39.4
00892|16499|/equities/littelfuse|R1000VALUE|245.89|244.06|243.78|244.47|247.7325|255.38|260.34|261.7|261.33|261.37|260.88|261.565|260.67|262.75|262.08|260.505|263.5|264.9||262.59|265.31|258.73|260.8|259.91|265.83|259.5|255.91|260.08|260.1|258.66|255.64|252.63|255.25|263.35|264.985|260.04|262.86|264.87|271.35|272.73|276.67|280.14|279.68|281.48|277.1021|273.04|270.99|272.2|272.91|276.68|273.94|273.19|270.87|274.7346|270.37|272.4|270.49|276.17|274.23||268.34|267.49|262.47|270.66|268.54|261.13|259.21|265.945|265.09|267.68|273.41|275.32|276.63|275|269.09|273.5|270.355|267.43|262.8|261.775|260.92|270|273.41|272.29|263.13|268.495|273.75|273.5|280.03|279.89|272.605|278.38|279.5||275.11|273.89|274.34|271.165|268.39|264.75|262.665|268.01|263.9347|255.3|255.6724|255.5|268.83|273.54|280.25|279.9|287.92|285.8551|280.87||283.45|285.0344|282.5132|282.6|274.01|274.36|268.57|264.55|257.7|256.155||256.49|254.54|254.47|255.95||253.7|252.54|249.53|248.97|253.41|252.23|250.47|249.65|250.9|248.86|247.94|252.94|250.65|249.24|249.47|244.38|244.575|245.04|242.39|243.2845||241.55|244.27|236.4|233.3397|233.04|233.33|230.095|235.28|226.48|222.14|222.14|223.25|226.74|214.475|214.04|207.4|208.7|202.28|200.6|201.93|197.81|196.58|200.18|204.145|200.76|198.43|196.16|194.82|193.87|192.6|190.4|189.86|189.295|189.97|190|190|188.39|186.88|182.54|185.24|180.2|179.45|177.1|171|170.24|171.55|173.05|173.41|180.82|182.37|182.245|180.15|179.06|178.25|178.59|178.875|178.775||181.7025|185.44|186.29|183.5|184.41|184.54|185.59|187.06|187.485|186.49|181.22|182.3|187.36|188.355|190.55|191.13|191.95|193|193.53|190.95|186.98|186.08|187.36|186.1|181.955|178.345|181.94|192.495|177.57|178.63|175.43|175.79|176.845|176.26|173.405|173.97|174.67|174.25|168.78|170.86|168.22|170.83|169.49
00893|39216|/equities/american-campus|R1000VALUE|48.21|48.41|48.94|49|48.36|48.5|48.88|48.98|48.9|48.85|49.07|49.07|49.21|48.77|48.69|48.74|48.89|48.63||47.54|47.2|47.42|47.36|46.52|46.4|46.56|46.56|46.94|46.94|46.87|46.96|45.89|46.08|47.05|45.88|46.38|45.74|46.17|45.67|45.34|45.84|45.37|45.34|46.36|45.93|46.3|46.17|45.33|44.34|44.23|43.97|43.71|43.72|43.5|43.55|44.4|44.44|44.24|44.33||44.06|43.53|43.52|44.11|44.24|43.34|43.35|43.2|42.76|43.6|44.4|44.72|45.04|45.3|43.76|42.37|42.49|42.71|43.28|41.94|42.38|42.28|42.08|42.44|42.05|43.01|43.49|45.42|44.52|43.05|43.03|43.24|43.7||43.95|43.85|44.16|43.13|43.08|43.07|43.12|42.75|42.44|42.09|41.9|41.79|41.25|42.33|42.44|42.18|42.66|43.08|43.27||43.59|43.51|42.46|41.56|42.2|42.79|42.49|42.16|41.71|42.98||43.06|42.7|43.11|43.8||43.58|44.02|43.66|42.24|44.31|43.57|44.1|43.81|43.71|43.2|42.76|43.22|43.48|43.45|42.76|41.8|40.64|40.66|40.59|41.2||41.33|42|41.27|40.81|40.86|42.22|41.99|42.48|40.72|41.13|41.38|41.2|46.06|39.58|38.86|39.12|39.03|38.45|37.46|37.61|38.17|38.02|37.35|37.85|37.76|37.04|36.67|36.65|36.92|37.22|37.25|37.33|37.41|37.69|37.48|37.12|37.45|38.5|37.88|36.72|35.23|35.04|35.37|33.9|34.11|35.22|35.56|35.17|37.15|37.55|37.78|37.16|36.54|35.11|36.13|36.61|36||35.89|36.06|35.05|34.1|34.31|34.4|34.04|33.55|33.86|33.37|32.55|32.4|32.46|34.06|34.2|34.52|35.66|35.26|36.03|35.81|34.99|35.34|35.8|35.63|35.45|36.04|36.2|36.41|36.02|35.35|34.77|34.9|35.26|34.55|33.94|34.43|34.35|35.02|33.78|34.14|33.14|32.59|33.03
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|27.98|28.28|28.51|28.69|28.72|28.85|29.34|29.54|29.59|29.51|29.57|29.36|28.89|28.83|27.92|28.1|28.22|27.85||27.57|28.08|28.37|28.25|28.08|27.86|27.8|27.62|27.91|27.85|27.9|27.98|28.15|28.25|28.73|28.49|28.48|29.14|29.68|29.7|29.42|29.17|28.98|29.21|29.19|29.5|29.55|29.41|29.29|28.77|28.64|28.38|28.52|28.41|28.05|28.1|28.47|28.53|28.13|28.25||28.2|28|28.48|28.5|28.32|28.16|29.02|28.75|28.6|28.86|28.57|28.58|28.65|28.89|28.16|27.5|27.41|27.68|27.28|26.72|26.85|26.92|27.03|27.89|27.71|28.34|28.44|28.84|27.82|27.94|28.61|28.62|29.15||29.09|29.29|29.28|28.85|28.83|29|28.94|28.86|29.11|29.05|28.41|28.39|28.97|29.15|29.47|29.12|28.93|29.09|28.78||28.8|28.51|28.28|26.74|26.9|26.93|26.94|27.11|26.56|27.35||27.55|27.54|27.74|27.55||27.52|27.87|27.71|27.25|27.62|27.49|27.34|26.73|26.46|26.25|26.02|26.01|25.95|26.36|26.25|26.09|26.22|26.43|26.51|26.74||26.93|27.17|27.31|27.25|27.3|27.87|27.92|28.95|28.31|28.1|28.2|28.1|29.32|26.97|26.9|26.78|26.19|24.91|24.5|24.46|24.6|25.58|25.59|25.75|25.54|25.14|25.47|25.65|25.79|26.2|26.03|26.4|26.36|26.7|26.62|26.57|26.81|27.09|27.08|26.36|26.42|26.08|26.1|25.51|25.57|25.58|25.5|25.11|25.8|26.58|27.19|27.3|27|26.6|26.73|26.96|26.62||27.03|27.14|26.67|26.19|26.41|26.85|26.06|25.81|25.86|25.88|25.78|25.52|25.36|25.88|25.82|26.08|26.6|26.51|26.91|27|27.41|27.65|27.72|27.51|27.6|27.8|27.95|27.82|27.41|26.87|27.15|27.15|26.83|26.38|26.79|26.79|26.07|26.52|26.01|25.99|26.14|26.13|26.41
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|211.87|211.64|212.4|213.88|210.2|217.31|219.9|220.5|221.02|222.27|224.13|224|223.4|222.74|223.5|220.62|219.07|220.73||216.49|216.69|212.91|217.1|216.37|215.88|213.75|213.37|217.92|218.13|216.7|216.28|217.28|218.36|223.79|217.82|222.99|214.28|216.25|216.1|213.24|214.43|210.56|209.16|208.09|207.18|209.84|209.5|210|210.74|210|208.66|209.72|210.38|210.53|208.43|206.95|207.86|209.41|208.16||206.39|208.07|207.74|208.48|203.64|200.42|199.09|195.22|197.23|198.06|200.28|199.23|197.93|198.85|196.14|190.58|189.4|190.27|194.1|186.85|184.61|183.58|180.39|180.69|182.02|188.41|190.23|191.81|192.5|182.23|178.68|179.27|179||176.8|179.75|169.1|167.24|166.25|165.77|162.4|161.66|161.39|159.73|162.03|164.62|166.41|169.69|169.17|168.57|170.17|170.84|173.75||172.58|175.35|173|173.32|171.11|172.9|171.65|171.46|167.03|169.87||171.08|169.4|168.02|169.17||166.6|167.18|165.87|168.09|172.51|174.91|177.14|177.27|179.9|179.28|176.27|174.93|172.74|170.38|169.62|166.09|164.91|166.55|164.38|165.63||169.5|172.54|165.26|162.92|163.4|165.08|165.27|166.73|165.19|159.48|162.1|164.4|164.69|154.82|159.45|158.74|158|152.12|147.66|143.47|146.38|149.23|151.77|153.84|152.53|150.15|149.47|149.98|150.43|150.48|152.88|150.08|152.27|151.39|149.7|150.64|151.28|147.07|144.32|142.86|142.93|143.52|145.24|142.1|141.03|145.54|145.92|147.44|151.52|151.19|150.1|147.13|148.11|148.24|144.26|143.81|147.94||153.48|154.43|152.89|150.77|152.74|154.09|156.3|158.52|163.17|162.3|161.48|161.98|164.49|163.41|166.89|169|165.81|170.02|174.5|170.99|169.77|174.41|178.67|176.79|176.97|175.62|176.98|176.72|177.5|176.41|182.25|183.68|180.5|180.26|179.99|181.37|182.24|178.36|172.85|172.59|167.35|166.91|170.35
00896|15649|/equities/caseys-general|R1000VALUE|198.26|199|199.59|202.1|201.22|205.01|205.76|205.34|207.91|207.86|206.7|207.5|216.26|219.69|221.09|216.53|220.09|221.69||221.27|222.08|221.9|222.08|222.79|223.825|220.35|223.73|226.27|228.09|229.18|227.04|218.34|223.18|225.73|224.76|224.01|222.66|222.1|224.95|224.9499|226.6|224.79|225.53|225.25|225.21|223.14|224.89|224.74|224.51|224.32|220.79|218.91|219.24|220.05|220.01|217.3|216.93|220.34|220.42||217.45|218.7|218.02|221.17|217.22|213.15|211.72|210.59|211.46|209.36|207.86|207.66|210.69|209.61|206.6|205.395|205.22|203.4|207|204.71|200.54|202.54|203.3514|205.6|207.78|209.4|207.58|206.59|209.885|210.95|210.09|213.07|213.62||212.61|211.555|207.96|207.78|203.03|194.78|190.33|189.06|192.53|188.4185|195.68|209.64|209.92|204.77|201|199.46|199.075|195.61|191.755||188.28|188|185.58|186.52|185.1|185.58|186.44|184.48|180.71|180.81||180|180.25|181.6|180.38||178.88|179.31|178.41|180.72|183.29|182.85|178.2999|176.72|178.625|179|179.71|182.72|187.1799|193.79|191.63|186.66|186.266|187.62|182.5|183.12||185|185.0125|181.72|185.485|185.23|190.72|192.3|194.58|192.49|193.63|194.52|196.575|191.83|179.29|177.26|176.7918|175.51|169.87|172.31|173.95|179.71|182.48|182.48|185.56|185.055|184.945|185.645|185.953|185.62|183.92|185.73|185.97|185.43|184.77|183.55|185.24|186.58|184.84|181.83|180.98|179.57|178|176.72|173.95|172.93|174.55|174.18|172.56|177.24|179.71|178.64|178.26|178.85|181.44|179.81|183.45|177.03||179.37|182.985|181.915|179.21|178.59|178|178.05|177.1|180|179.88|179.03|178.65|179.49|178.695|178.02|175.33|173.455|174.32|174.215|174.02|171.36|171.465|170.87|171.85|165.01|161.945|162.25|165|165.12|164.44|167.06|166.77|165.73|164.57|161.44|162.24|159.32|159.31|156.58|156.98|154.96|153|150.985
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|113.62|113.04|112.445|112.19|109.28|116.71|117.325|116.75|116.5|117.32|119.75|120.89|121.07|122.51|122.01|122.49|123.12|122.68||120.92|121.18|120.03|122.75|123.36|123.45|121.99|121.69|124.74|125|124.74|123.81|122.9|122.89|124.81|123.69|124.47|124.43|123.98|122.41|122.87|122.72|120|118.02|117.92|116.53|113.67|113.48|113.99|115.99|114.97|112.72|111.49|110.25|111.66|110.69|109.22|110.05|110.84|111.91||110.17|110.31|110.98|111.55|112.54|111.36|111.46|111.69|116.9|117.99|119.77|116.66|115.68|117.25|117.38|114.35|113.98|114.24|114.86|110.97|109.09|109|108.2|108.11|105.8|109.68|109.36|107.17|106.18|103.82|102.1|103.72|103.69||100.87|100.08|100.17|99.67|98.08|98.48|97.05|94.43|93.94|93.59|95.08|97.2|97.36|97.77|97.52|96.81|97.31|97.59|98.03||97.85|98.7|97.42|98.55|95.61|95.72|96.71|95.42|89.3|88.64||88.19|88.36|87.73|88.66||88.28|88.11|87.21|87.3|88.04|88.53|88.62|88.17|88.71|87.75|87.77|89.2|88.04|88.01|87.49|86.55|86.25|86.79|86.76|88.08||88.81|89.85|85.43|83.51|83.62|85.62|85|84.75|81.3|78.94|82.8|83.89|83.55|73.2|72.25|72.81|75.46|72.41|70.41|69.26|67.4|69.15|71.46|72.49|71.02|68.93|68.8|69.32|69.37|68.92|68.75|70.01|70.23|70.9|70.45|70.37|70.69|67.32|65.44|64.61|64.8|64.75|65.38|62.8|63.64|65.02|65.38|67.51|68.77|68.12|69.33|68.67|69.28|68.08|69.02|68.95|71.14||72.52|73.32|70.47|70.34|70.7|71.77|72.11|71.47|73.42|71.98|70.96|71.15|72.94|73.68|75.36|76.19|76.42|78.2|78.49|76.72|74.88|73.62|73.26|72.59|72.91|73.43|74.85|76.07|73.02|72.25|74.15|73.72|72.63|73.13|69.55|72.35|73.98|72.88|69.86|71.66|68.56|68.89|70.1
00898|41215|/equities/ing-us-inc|R1000VALUE|61.26|60.61|60.82|61.06|60.71|63.93|64.43|64.53|65.14|65.25|65.14|65.18|65.72|65.65|65.53|66.02|65.95|66.77||65.72|65.64|65.22|66.6|66.82|66.81|66.33|66.34|68.53|68.82|68.94|67.95|67.84|68.14|70.67|70.05|70.68|70.05|69.14|69.34|69.02|69.18|68.54|67.9|68.27|67.5|67.33|67.24|68.35|69.13|69.36|68.25|67.88|67.06|67.08|66.67|66.45|66.7|66.06|65.94||65.11|64.48|63.95|63.25|63.86|63.21|62.9|63.31|63.81|64.66|65.4|64.53|64.74|64.51|64.7|64.87|64.97|64.98|64.22|63.24|63.6|63.62|62.5|62.27|61.77|62.48|61.89|59.63|59.62|58.55|56.72|56.39|55.97||55.69|56.72|58.23|58.88|58.53|58.85|58.81|57.24|57.75|56.3|56.65|56.91|56.43|57.5|57.79|58.29|59.63|60.51|60.54||60.03|60.87|60.61|60.65|60.49|60.97|62.43|61.79|58.92|59.18||59.25|59.24|58.39|58.67||58.31|57.03|56.45|56.26|57.84|57.52|58.03|57.97|58.86|58.79|59.24|59.45|58.49|59.38|60.84|60.55|59.58|59.83|59.13|59.68||60|61.04|58.77|57.57|57.97|57.56|56.4|56.67|55.61|54.2|54.93|54.24|54.96|51.35|52.32|51.38|50.45|49.24|48.29|48.52|49.29|50.74|51.79|53.25|52.5|51.51|51.63|51.55|51.12|50.47|50.11|49.85|50.53|51.01|50.51|50.86|51.24|49.48|48.43|49.46|48.33|48.2|48.37|46.83|46.74|47.72|47.48|47.43|48.29|48.02|48.84|49.09|49.53|49.1|49.74|49.79|50.39||51.82|52.92|52.27|51.61|52.36|52.67|52.64|52.06|52.83|52.16|50.99|51.05|51.58|51.69|52.21|52.7|52.2|52.76|52.94|51.86|51|50.25|50.77|50.04|50.22|49.48|49.38|50.11|49.27|49.26|49.52|49.63|49.62|49.71|49.32|49.62|49.67|49.3|47.64|47.58|46.57|46.75|47.49
00899|1167588|/equities/concentrix|R1000VALUE|155|158.3|155.9|161.9712|161.77|155.42|153.17|152.96|155.61|154.23|151|152.97|152.96|149.145|151.51|151.37|153.4269|154.14||154.985|155.78|154.6|154.4|152.93|153.3585|151.94|149.36|152.9607|155.285|156.94|155.28|156.11|158.77|157.98|158.94|157.09|158.89|158.2124|159.34|158.83|160.9899|158.83|162.1513|163.28|162.3|160.395|159.87|156.43|157.79|155.01|155.34|157.25|156.09|156.33|156.035|153.41|151.84|153.38|152.46||151.53|153.427|145.83|148.47|147.08|141.4|132.05|132.2797|136.555|136.395|145.36|142.44|145.62|144.1|142|144.97|139.53|135.91|133.2|124.65|124.51|125.59|127.175|128.8874|125.07|118.7|114.86|113.93|113.96|114.36|114.93|114.83|111.5||110.69|111.77|111.93|112.08|112.43|110.955|111.73|112|114.29|111|116.53|117.58|116.74|119.15|119.98|119.55|121.5125|120.635|122.77||123.3|123.17|120.41|119.17|112.61|110.57|103.925|102.93|100.97|100.44||99.94|100.96|102|102.9||100.91|99.66|99.87|100.3|102.03|102.98|100.05|100.65|101.95|101.8|104.31|106.92|114.98|116.78|102.99|105.5|107.4|114|||||80|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|23.1|23.4|23.2|23.36|23|23.55|23.8|23.91|24.41|24.26|24.42|24.42|24.27|23.89|23.9|23.76|23.9|23.42||22.84|22.77|22.46|22.38|22.16|22.06|22.06|22.05|22.5|22.48|22.53|22.12|22.2|22.24|23.1|22.75|22.18|22.08|22.9|22.56|22.46|22.79|22.53|22.14|22.11|21.76|21.91|21.59|21.31|21.22|21.29|21.08|21.08|20.84|20.69|20.75|20.75|20.83|20.73|20.74||20.58|20.63|20.71|20.42|20.54|20.27|20.39|20.25|20.33|20.99|21.29|21.33|21.25|21.26|20.91|20.81|20.63|20.57|21|20.22|20.32|20.37|19.69|20.44|20.02|20.87|20.6|20.35|20.18|19.65|19.41|19.3|19.66||19.53|19.06|18.78|18.09|17.88|17.85|17.74|17.31|17.31|17.16|17.62|18.35|17.78|17.76|17.86|17.26|17.38|17.89|17.27||16.95|17.05|16.76|16.42|16.56|16.56|16.5|16.52|15.87|16.9||16.66|16.63|16.75|16.57||16.35|16.4|16.17|15.98|16.67|16.63|16.82|16.77|16.45|16.25|16.38|16.33|16.33|16.45|16.49|16.25|16.02|15.89|16.12|16.57||16.67|17.89|17.68|16.8|16.66|17.05|16.58|16.46|15.31|14.5|14.74|14.79|14.76|11.82|11.98|11.7|11.9|11.28|11.18|11.11|11.05|11.72|11.84|12.06|11.81|11.36|11.55|11.4|11.72|11.65|11.79|12.18|12.36|12.82|12.69|12.75|12.98|12.65|12.48|12.1|12.05|11.93|12.12|11.45|11.29|11.79|12.1|12.38|13.12|13.32|13.44|13.22|12.59|12.17|12.66|12.81|12.98||13.12|12.79|12.38|12.23|11.95|12.21|12.21|11.98|12.24|12.14|11.87|12.06|12.23|12.55|12.61|12.62|12.72|12.9|13|12.6|12.18|11.99|12.29|12.07|11.4|11.74|11.83|11.9|11.88|11.29|11.54|11.71|11.83|11.82|11.95|12.2|12.28|12.35|11.91|12.24|12.13|12.31|12.36
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|26.61|26.35|26.2|26.23|25.55|26.46|26.49|26.61|26.84|26.77|26.83|26.84|26.66|26.16|25.76|25.7|25.76|25.7||25.41|25.32|25.15|25.32|25.19|25.09|25.01|24.89|25.11|24.91|24.95|24.68|24.79|24.91|25.48|25.37|25.27|25.58|25.69|25.99|25.94|26.24|25.88|25.71|25.73|25.64|25.48|25.44|25.24|25.58|25.82|25.49|25.6|25.28|24.95|24.85|24.78|24.94|24.9|24.95||24.79|25|24.96|25.31|25.33|25|25.09|24.91|24.99|25.38|25.59|25.29|24.94|24.85|24.52|24.12|23.67|23.57|23.95|23.16|23.45|23.7|23.53|23.87|23.26|23.93|23.3|22.53|22.75|22.12|21.73|22|22.02||21.5|21.32|21.12|20.98|20.83|20.5|20.18|19.91|19.72|19.17|19.27|19.37|19.33|19.5|19.64|19.55|19.14|19.23|19.09||18.95|18.88|19.09|19.07|18.94|19|19.27|19.33|18.66|19.34||19.38|19.6|20.12|19.98||19.74|19.87|19.32|19.25|19.83|19.52|19.52|19.47|19.17|18.86|18.93|19.18|19.09|19.08|19.27|19.05|18.75|18.53|18.64|18.8||19.14|19.45|18.25|17.59|17.49|17.91|17.52|17.79|16.68|16.5|17.11|17.14|17.07|14.85|15.13|14.76|14.77|14.53|14.28|14.32|14.5|14.98|15.07|15.21|14.91|14.97|15.22|15.35|15.46|15.62|15.89|15.83|15.88|16.08|15.93|15.57|15.81|15.78|15.55|15.28|15.35|15.53|16.14|15.34|15.25|15.74|15.95|15.95|16.5|16.54|16.21|15.95|15.97|15.75|15.98|15.74|15.74||15.9|16.14|15.93|16.04|16.09|16.02|15.88|15.84|16.04|15.93|15.6|15.76|15.81|16.15|16.28|16.4|16.4|16.79|16.8|16.26|15.7|15.72|15.42|14.97|15.11|15.15|15.14|15.06|15.11|14.72|14.85|15.12|15.22|14.89|14.67|14.93|15.2|14.83|14.24|14.32|13.79|13.85|14.04
00902|39242|/equities/old-republic-international|R1000VALUE|25.21|25.17|25.3|25.2|25.01|26.09|26.4|26.64|26.36|26.39|26.41|26.48|26.58|26.28|26.29|26.41|26.69|26.55||26.41|26.39|26.32|26.52|26.54|26.54|26.3|26.09|26.31|26.25|26.32|26.21|25.75|25.98|26.48|26.09|25.95|25.61|25.79|25.48|24.82|24.86|24.75|24.67|24.73|24.29|24|23.93|23.79|23.85|23.85|23.65|23.54|23.46|23.55|23.48|23.35|23.22|22.97|22.3||21.94|22.22|22.29|22.32|22.39|22.21|21.98|21.66|21.84|22.21|22.71|22.44|22.43|22.43|22.27|21.82|21.69|21.51|21.49|20.73|20.55|20.53|20.14|20.13|19.62|20.66|20.65|20.22|20.14|19.81|19.86|19.98|20.05||20.21|20.13|19.89|19.81|19.54|19.43|19.25|19.04|18.91|18.35|18.45|19.28|18.54|18.9|18.7|18.54|19.39|19.26|19.11||19.04|18.89|18.93|19.05|19.11|19.22|19.37|19.29|18.41|18.96||18.78|18.62|18.65|18.71||18.25|18.23|17.98|18.21|18.19|18.1|18.19|18.15|18.2|18.07|18.07|17.92|17.66|17.81|17.89|17.51|17.6|17.5|17.65|17.82||17.88|18|17.5|17.31|17.35|17.8|17.72|17.84|17.31|17.25|17.84|17.98|17.68|16.38|16.37|16.26|16.28|16.01|15.51|15.56|15.46|15.68|15.89|16.38|16.44|15.12|14.94|15.14|15.18|14.85|15.04|15.29|15.34|14.91|14.85|14.89|14.93|14.74|14.4|14.14|14.1|14.13|14.25|13.52|13.69|13.99|14.31|14.06|14.41|14.38|14.59|14.78|14.91|14.78|15.01|15.04|15.19||15.53|15.64|15.52|15.38|15.7|15.67|15.61|15.36|15.67|15.53|15.41|15.44|15.66|15.74|15.77|15.98|15.97|16.46|16.91|16.37|15.93|15.48|15.6|15.5|15.7|15.56|15.67|15.74|15.65|15.73|16.1|16.69|16.55|16.22|15.99|16.24|16.28|15.85|15.56|15.53|15.17|15.05|15.16
00903|8185|/equities/us-steel-corp|R1000VALUE|24.54|24.16|23.56|23.72|24.32|25.86|26.51|26.99|28.54|28.79|28.43|27.77|26.57|26.68|26.9|26.25|26.57|27||26.2|26.6|24.75|24.88|24.47|24.92|24.52|24.86|26.56|26.61|26.31|27.81|29.3|28.97|29.97|27.94|26.3|27.19|26.63|25.04|23.87|23.8|23.75|24.88|24.96|23.86|22.89|22.48|22.9|23.93|22.84|23.55|23.44|21.89|22.1|23.19|23.58|24.6|24.88|26.44||26.03|27.4|25.97|25.23|23|20.67|21.18|21.8|22.76|23.02|23.96|22.48|23.08|24.28|24.46|22.45|21.4|21.25|21|18.43|18.69|19.61|19.27|18.48|17.87|20.11|19.54|18.63|19.87|18.05|18.29|19.05|18.5||16.65|16.89|16.86|16.97|17.36|17.1|16.65|16.7|18.33|18.43|20.35|19.6|19.15|19.39|19.32|19.19|20.6|22.1|22.08||21.68|23.49|24.04|24.71|23.47|23.28|22.42|21.83|18.73|17.65||17.05|17.23|16.64|17.09||17.12|17.68|17.51|17.57|18.24|18.68|18.5|18.03|18.83|18.66|19.01|20|19.58|17.8|16.97|15.85|15.7|15.85|14.59|14.88||14.49|14.32|11.63|11.24|11.14|11.55|11.21|11.24|10.64|10.37|10.5|10.73|11|10.24|9.92|9.72|10.1|9.93|10.15|9.91|9.95|10.31|9.97|10.3|9.48|9.15|9.27|9.55|9.08|8.68|8.66|8.49|8.44|8.78|8.76|8.51|8.05|8.05|7.73|7.59|7.67|7.67|7.67|7.15|7.29|7.63|8.1|8.56|9.25|8.5|7.87|7.66|7.43|7.38|7.4|7.54|7.73||7.99|8|7.87|7.85|8.1|8.02|8|8.02|7.95|7.87|7.88|7.95|8.24|8.03|8.04|7.88|7.9|7.96|8.2|7.92|7.26|7.33|7.47|7.18|6.92|7.4|7.61|7.75|8.04|8.1|7.94|8.11|7.97|8.05|7.83|8.07|8.2|8.1|7.82|7.7|7.38|6.83|6.98
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|72.7|72.36|72.46|72.355|72.18|76.49|76.65|76.12|75.16|75.7|76.64|76.74|77.045|77.28|77.09|77.29|76.56|76.67||75.38|74.69|73.725|75.25|76.23|76.32|75.08|75.02|75.68|75.67|75.6|74.65|74.96|75.39|76.31|75.14|75.96|76.12|75.94|74.96|75.98|76.98|77.49|77.5|78.06|77.29|75.56|75.25|76.09|77.45|76.6|75.72|76.02|75.45|76.31|75.5|75.21|75.695|76.01|76.95||76.23|76.19|76.825|77.3|77.84|76.11|76.13|76.25|78.45|79.83|83.02|80.01|79.64|80.95|80.54|78.7|77.87|77.84|78.98|77.38|76.76|76.19|75.33|75.48|74.58|77.165|76.64|75.6225|74.49|73.44|72.0087|73.13|72.97||71.39|71.93|72.23|71.42|70.42|69.93|69.665|68.57|69.61|68.49|69.24|69.2|70.85|70.5|69.97|70.31|71.01|71.08|70.59||69.98|71.38|71.5|73.465|72.195|72.08|72.87|73.13|69.35|70.105||69.65|70.09|70.16|70.38||69.97|69.96|69.24|68.79|68|68.13|68.02|67.66|67.01|66.97|66.655|67.08|66.94|66.75|66.26|65.53|64.79|64.86|64.24|65.25||64.77|65.32|62.26|61.05|61.3|64.13|63.87|63.97|61.56|60.8|63.25|63.35|63.33|57.95|57.545|56.95|59.48|57.27|55.38|55|55.84|57.45|58.59|59.84|58.64|57.02|57.19|56.78|56.43|55.84|55.9|56.26|56.71|57.3|57.22|56.96|57.36|55.28|53.36|52.42|52.6674|51.67|51.53|49.93|50.02|51.08|51.38|51.53|52.1|52.23|51.97|52.28|52.81|52.56|53.53|53.27|54.82||56.32|56.31|54.68|55.16|55.49|56.62|56.55|56.3|57.73|56.43|54.9|55.18|56.64|57.51|57.91|58.74|58.7|60.46|60.63|59.59|58.07|57.015|57.66|56.59|56.11|56.52|57.58|59.49|56.28|56.09|57.66|57.19|56.365|56.76|54.83|55.97|56.83|56.725|54.67|55.47|54.5|55.675|57.16
00905|13992|/equities/royal-gold-inc.|R1000VALUE|112.24|111.92|112|110.88|113.1999|115.6|122.62|123.6|123.67|125.08|125.64|122.43|121.77|122.47|122.69|120.81|124.87|125.19||124.7|125.25|126.78|125.82|126.32|126.89|126.58|129.36|129.12|128.82|123.86|122.32|120.86|120.37|121.59|121.96|119.98|116.53|118.74|116.82|114.52|115.81|116.31|117.07|118.62|119.34|118.56|119.77|119|117.65|117.8699|117.01|113.6|112.77|111.5|111.49|112.01|111.89|113.15|112.63||112.07|108.23|107.09|107.87|106.34|104.1|105.79|106.06|108.82|107|108.1|110.18|108.14|110.11|109.79|109.49|107.92|108.36|104.97|104.855|106.54|104.68|106.96|105.9|105.4799|109.04|108.6|108.24|111.27|108.95|108.79|108|111.15||111.74|111.45|110.39|110.25|110.15|106.175|106.2|106.28|106.43|110.9599|110.69|106.8|104|105.63|106.16|106.28|107.9|108.67|106.46||105.15|107.43|108|107.92|107.07|107.3199|109.84|112.42|111|111.39||108.33|109.16|108.246|111.5499||109.0456|110.155|111.67|113.43|115.47|115.58|110.725|110.15|109.765|111.74|112.59|112.5|113.34|113.16|111.335|111.61|113.39|112.87|110.58|110.14||110.8099|110.12|111.055|111.91|111.18|116.34|119.29|119.35|119.575|119.1|117.96|122.37|124.32|126.46|126.64|123.7|123.13|122.63|120.9765|118.8119|118.09|121.81|122.49|122.55|122.09|123.98|121.9|123.876|124.35|125.63|126.29|124.18|124.15|121.98|119.74|119.18|122.1|122.28|120.63|122.12|120.75|122.81|120.52|118.98|120.81|122.17|124.67|123.06|129.59|128.91|132.19|132.66|131.77|133.43|134.5|133.335|131.44||134.78|135.44|134.79|138.23|138.12|137.68|138.53|136.87|136.15|140.3|137.88|140.13|140.6|140.2|137.8899|132.89|134.42|133.65|134.1|142.5|140.61|146.5|147.44|143.89|141.14|140.34|137.98|141.89|141.37|144.75|138.67|135.8|134.69|136.81|134.71|130.29|127.17|127.2|125.91|129.3|128.285|128.26|127.99
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|82.98|81.88|81|82.49|81.25|82.15|81.49|82.75|82.7|81.78|81.78|82.02|81.55|81.58|82.8|81.53|81.99|80.78||82.1|82.11|81.78|80.99|81.42|80.3|79.79|76.76|75.83|72.56|70.5|68.51|71.92|82.96|82.25|83.55|81.68|83.99|83.93|86.73|91.005|95|95.21|95.25|94.88|94.49|93.47|93.5|93.85|95.1|93.92|93.8|93.63|93.2499|93.22|91.91|92.01|91|93.51|94.25||93.38|92.52|90.585|92.21|92.26|87.0787|82.92|84.44|86.32|85.36|88.13|89.41|91.85|90.9799|89.24|88.51|85.48|86.91|85.73|86.35|88.43|88.75|91.14|91.93|91.58|93.53|93.73|90.22|91.53|93.14|92.05|94.18|95.87||96.32|93.48|89.49|89.52|91.8|91.13|89.55|90.85|91.31|96.17|97.97|100|101.27|99.95|102.21|100.8199|97.99|98.99|96.64||107.88|110.75|110.65|112.07|108.64|106.87|104.74|104.12|101.59|98.26||95.5|96.67|99.93|101.25||98.94|98.99|98.37|90.98|93.56|93.89|94.19|94.01|88.95|87.63|89.81|90.21|91.95|91.76|89.36|88.8|87.65|87.88|86.76|84.81||83.86|84.48|84.37|84.75|82.09|83.06|84.02|84.5|84.17|85.94|85.9899|88.15|92.58|90.48|90.65|85.57|85.47|84.89|85|85.82|82.99|84.805|83.86|85.7|86.28|85.66|84.925|84.94|83.55|83.8|84.46|85.43|85.19|83.88|83.86|81.93|82.76|80.76|77.99|77.43|76.8|75.88|75.6|74.45|74.06|76.28|76.65|75.77|72.4|70.96|72.91|74.7|73.28|72.14|74.2|75.95|75.93||79.69|78.71|87.57|87.55|86.39|85.47|86.41|87.36|84.73|87.26|86.1802|86.2|88.42|90.68|94.095|94.5|95.07|93.7|94.3|91.78|94.0242|95.56|94.95|95.91|96.7|92.85|91.63|89.65|88.1|87.85|87|90.3|88.3551|88.3|87.6|84.65|82.36|82.93|81.02|84.33|84|84.545|85.5
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|43.45|44.05|43.67|43.76|43.34|44.11|44.49|44.4|44.06|44.2|43.71|43.33|43.01|42.81|42.56|42.2|42.74|44.005||44.24|44.09|43.83|44.47|44.46|44.73|44.39|44.3|45.34|45.48|45.76|44.81|45.1|45.5|46.14|46.52|44.84|43.85|43.97|43.87|43.905|44.75|44.4|44.025|44.3|44.37|43.85|43.78|42.85|42.985|42.6|42.21|42.59|42.34|42.29|43.535|43.74|45|42.16|41.88||41.23|41.37|41.04|41.59|41.16|40.74|40.39|40.59|41.12|41.64|41.73|41.21|41.44|41.84|40.9|40.43|40.19|39.605|39.7|38.92|39.1|39.545|39.8|40.15|39.5|38.97|39.29|38.57|38.64|38.73|38.24|38.75|40.53||40.36|41.4|39.7|39.2|39.26|39.31|38.5|37.04|37.77|36.36|36.39|37.09|36.27|37.3016|36.7|36.73|36.95|36.78|36.45||35.99|36.16|36.34|36.5|35.38|35.15|36|35.1|34.17|34.56||33.88|33.51|33.465|33.17||33.03|32.96|33.31|32.56|33.33|33.1|32.46|32.4|31.64|32.49|32.33|32.57|32.13|32.71|32.54|32.6|31.65|30.61|30.03|30||29.65|29.8|29.39|29.5|29.2|29.77|28.83|30.69|30.43|29.63|30.11|30.95|33.09|27.9|27.755|27.63|28.03|27.35|28.52|25.12|25.54|26.99|27.32|28.19|28.43|26.93|26.81|27.25|27.02|26.35|26.29|26.88|26.97|27.0275|26.65|26.41|26.155|25.5|24.89|25.83|25.03|24.8|24.73|23.94|23.8|23.84|24.01|24.08|25.575|25.77|26.46|26.64|26.11|25.66|25.525|24.65|24.06||24.51|24.79|24.72|24.18|24.2|24.02|23.85|23.54|23.65|23.96|23|23.34|23.9|23.89|24|24.31|24.15|23.72|23.55|24|23.39|23.26|23.14|23.12|22.43|23.2|22.96|23.01|22.5|22.36|22.5272|23.01|22.52|21.83|22.23|22.14|21.86|22.14|21.06|20.92|20.23|20.16|20.75
00908|39180|/equities/oge-energy|R1000VALUE|33.84|34.055|34.3401|34.515|34.38|35.08|35.4|35.38|35.45|35.46|34.97|34.52|34.29|34.43|34.36|34.32|34.38|34.68||34.89|34.73|34.44|34.25|34.02|33.92|33.84|33.87|33.71|34.39|34.73|33.89|33.38|34.05|34.37|34.18|34.38|33.49|33.5|33.89|33.86|34.02|33.28|33.05|33.15|33.06|33.39|33.75|33.9|33.77|33.7|33.42|33.02|32.7|32.63|32.39|33.05|33.05|32.89|33.26||32.61|32.5|32.76|32.94|32.47|32.41|32.34|32.34|32.12|32.72|32.67|33.06|33.18|33.15|31.95|32.34|32.34|32.19|32.16|31.8|31.11|30.16|29.93|30.33|29.9|31.31|31.57|31.5|32.05|32.02|32.02|31.93|31.76||31.79|32.09|31.78|31.18|31.52|31.68|31.41|31.15|31.53|31.08|31.15|31.55|31.74|32.07|31.98|31.37|31.56|31.45|31.52||31.44|31.25|31.29|31.75|32.04|32.25|33.05|33.1|32.13|32.08||31.93|31.63|31.66|31.63||31.21|31.39|30.82|31|31.87|32.27|32.63|32.69|32.77|32.55|32.85|32.86|32.9|33.28|33.12|32.99|33.06|33.45|33.61|34.66||35.06|35.24|34.32|33.92|33.74|34.54|34.72|34.71|34.22|33.86|34.39|34.3|34.7|32.21|32.84|32.89|32.68|31.78|31.25|31.23|32.39|32.96|33.02|33.23|32.51|32.44|32.86|31.87|31.66|31.59|31.62|31.83|32.3|32.59|32.77|32.5|32.99|32.18|31.14|30.54|30.12|30.27|29.7|29.37|29.3|29.71|29.36|29.07|29.7|29.49|30.01|30.51|30.64|30.54|31.09|31.45|31.61||32.05|32.67|32.55|31.7|32.08|31.81|31.83|32.01|32.51|32.52|32.13|32.62|32.67|32.55|32.9|32.98|33.32|33.52|34.1|33.93|33.42|33.73|33.12|33.15|32.78|33.04|33.11|33.09|32.98|32.79|33.54|33.36|33.24|32.55|32.3|32.45|32.41|32.87|31.99|31.81|31.02|30.36|30.95
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|164.91|164.52|161.21|161.44|162.4|168.97|171.47|172.04|174.17|173.27|172.51|175.03|175.79|174.41|170.96|168.58|175.24|175.63||173.02|175.51|173.93|175.95|175.57|174.52|172.77|172.73|176.85|174.47|176.66|170.98|169.57|172.2|178.21|178.98|176.83|177.49|177.83|180|180.32|183.35|183|181.05|182.27|180.53|179.05|177.7|173.66|177.06|179|176.52|176.05|173.05|171.84|170.76|171.26|174.28|177.67|179.61||176.95|176.66|178.08|173.51|173.49|172.02|176.3|172.32|177.87|182.2|187.54|185.64|187|190.73|190.71|190.38|190.97|189.19|188.56|179.32|168.4|175.27|174.59|179.71|176.11|173.68|174.39|165.85|163.65|157.07|148.9|148.66|147.35||147.16|145.3|145.36|146.13|146.91|145|142.14|139.88|136.68|129.69|126.79|128.6|129.63|143|139.27|139.4|140.56|139.66|138.67||138.84|141.63|141.75|142.35|142.5|144.49|146.82|146.13|137.54|137.99||139.44|137.86|136.48|137.11||134.97|134.79|132.19|132.23|136.28|133.27|137.18|135.89|136.39|136.2|136.27|140.7|142.29|141.51|142.3|138.54|136.76|138.27|130.3|133.18||133.75|136.52|129.99|126.67|128.16|129.72|129.65|135|129.04|125.83|130.33|130.9|157.67|114.51|112.87|104.75|103.17|98.75|97.79|97.22|95.47|100.31|100.31|103.79|102.97|98.3|97.99|96.42|95.8|94.83|97.36|97.02|98.64|100.12|100.33|100.28|100.33|95.92|94.54|93.85|94.12|94.53|94.71|91.67|89.45|90.49|88.3|89.52|96.3|98.5|100.46|101.76|100.52|97.41|100.98|98.43|99.21||97.46|98.82|97.17|96.67|98.27|98.75|94.61|92.56|94.22|93.31|91.11|90.72|92.15|94.32|93.22|94.65|96.64|98.99|101.04|95.66|91.44|89.74|89.03|89.14|84.84|85.78|89.05|90.38|89.28|88.97|88.48|88.6|89.81|89.48|90|91.85|94.3|95.77|85.04|89.08|85.77|84.78|84.9
00910|39186|/equities/huntsman|R1000VALUE|26.95|26.89|27.15|25.8284|25.71|26.7|26.75|26.85|27.12|27.49|27.78|28.08|28.22|28.46|28.36|28.55|29.35|29.4||28.58|28.95|28.5|28.89|28.82|29.02|28.96|29.23|30.04|30.04|30.4|30.38|30.99|31.02|32.35|31.87|31.37|31.5|30.95|29.98|29.6|29.44|29.1|28.91|29.09|28.47|28.72|29.02|29.07|29.51|29.65|29.41|29.12|28.8|28.93|28.23|28.68|28.77|29.35|29.67||29.48|29.72|29.39|29.24|29|27.93|27.6|28.28|29.13|29.5|29.79|28.89|28.45|29.4|29.49|29.23|28.8|27.97|28.11|27.52|27.6|27.98|27.98|27.95|27.68|28.72|28.83|28.54|29.49|29|28.7|28.63|29.49||28.94|28.4|28.92|29.05|29.41|28.65|28|27.8|27.62|27.17|27.14|27.11|26.83|28.38|28.35|28.31|28.43|28.46|28.36||28.2|28.67|29.03|29.18|28.9|28.94|28.73|28.33|26.49|25.55||25.48|25.38|25.52|25.99||25.68|25.8|25.98|26|26.3|26.1|25.86|25.9|25.87|25.79|26.41|26.43|26.17|25.66|25.6|25.3|25.26|25.5|25.53|25.85||26|26.24|25.46|24.59|24.87|25.11|24.77|25|24.43|24|25.02|25.05|26.58|25.14|24.99|24.9|25.66|25.13|24.35|24.53|24.01|24.82|25.13|25.66|25.02|24.68|24.78|24.9|25.12|24.81|24.43|24.51|24.79|24.82|24.45|24.34|24.07|23.48|22.92|22.5|23.14|22.29|22.35|21.61|21.52|22.16|22.28|22.58|24.04|24.49|23.23|23.14|23.07|23.09|23.05|23.5|22.81||23.21|22.96|22.98|22.4|22.4|22.1|22.42|21.89|22.41|22.43|21.5|21.07|21.34|21.12|21.44|21.13|21.11|21.14|21|20.25|19.81|20.1|19.79|18.92|19.11|18.62|19.34|19.6|20.81|19.97|19.46|19.58|19.5|19.49|19.49|19.66|19.72|19.57|18.53|18.2|17.52|17.48|17.96
00911|17148|/equities/sei-investments|R1000VALUE|61.91|61.86|61.89|61.74|61.64|62.96|63.15|63.3|62.7|62.77|63.35|63.67|64.12|64.71|64.5|63.91|63.51|64.59||63.6|63.68|63.29|63.39|63.05|63.4|63.16|62.41|63.35|63.07|63.68|62.54|62.18|62.88|63.81|63.42|63.38|63.25|62.51|62.08|61.78|62.16|61.16|60.48|60.08|58.42|60.64|63.16|63.27|63.19|63.27|63.04|63.11|63.48|63.67|63.16|62.88|62.73|62.63|62.73||62.34|61.54|62.17|62.25|61.39|59.93|59.91|60.14|60.98|61.54|61.8999|61.31|61.25|60.94|60.34|59.92|60.13|60.72|60.46|58.84|57.47|57.74|57.95|58.25|56.42|58.39|58.17|58.21|58.27|58.27|58.0583|58.69|58.19||58.0334|57.46|56.69|56.95|56.63|57.18|56.95|56.1|56.04|54.81|54.05|56.51|57.5|60.14|59.81|60.015|61.195|61.285|60.574||60.1|60.935|61.36|62.45|61.98|62.37|61.9606|62.3|57.78|58.49||57.62|57.19|57.12|57.555||56.7|56.92|56.43|56.29|56.68|57|57|56.685|56.99|57.18|56.94|57|56.67|56.61|56.69|55.38|55.1|54.82|55.81|56.59||56.61|57.123|55.28|54.665|54.74|56.09|55.73|56.3884|55.35|54.7|56.03|56.585|56.83|53.04|52.94|51.87|51.22|50.23|49.99|50.15|50.2728|50.63|51.48|52.25|54.1|57.38|57.42|57.005|56.33|56.06|56.42|56.5|56.4|55.48|55.205|54.115|54.46|53.37|52|51.48|51.63|51.77|52.08|51.13|50.41|50.95|51.175|50.555|50.62|50.365|51.29|50.89|50.65|50.36|51.24|51.41|51.8||52.98|53.7|53.53|52.75|52.89|53.42|53.1861|52.7266|53.49|53.06|52.09|52.02|53.5685|53.11|53.26|53.72|53.59|54.58|54.53|53.74|53.27|53.07|53.58|52.24|53.08|52.43|52.54|51.629|52.63|53.255|54.235|58.095|58.67|58.57|57.07|57.87|58.09|58.02|56.42|56.245|55.28|55.09|55.91
00912|17585|/equities/woodward|R1000VALUE|123.17|123.23|123.29|122.01|118.83|120.2|122.24|121.88|123.37|124.27|124.86|125.73|126.87|127.6|128.81|126.54|129.57|129.165||128.21|128.67|122.06|123.56|123.1|122.98|120.6|119.26|122.41|122.37|122.565|122.24|125.23|127.65|130.72|130.22|126.92|127.505|130|126.58|125.41|126.04|124.47|126|125.82|124.95|123.93|122.07|122.81|123.31|124.35|122.92|124.38|123.93|124.42|123.12|123.1|122.16|124.42|125||123.165|122|122.04|123.52|123.85|122.7|123.48|119.8|120.95|123.52|125.265|124.565|124.24|124.48|120.84|119.21|119.08|118.52|117.5|117.57|117.9958|120.01|118.99|120.37|116.89|122.54|123.235|119.69|119.47|116.09|113.85|114.45|117.24||118.295|116.96|116.27|116.78|119.445|119.51|118.72|118.43|120.23|115.4087|115.38|116.23|114.75|121.02|121.43|123.83|125.34|125.44|125.725||125.34|127.045|126.7|126.95|126.79|125.3775|127.68|127.91|122.71|122.25||123.19|123.57|121.7|122.93||122.38|122.91|120.76|118.38|119.16|118.26|119.07|119.03|119.9|118.6|118.34|119.34|118.52|117.78|118.56|118.29|115.83|115.02|113.86|115.26||114.092|115.38|112.37|111.59|110.67|111.55|111.84|111.215|105.62|100.6|104|104.62|104.055|90|89.89|87.44|88.74|84.93|79.98|78.97|79.44|83.03|84.95|86.98|84.07|83.99|85.86|86.04|86.96|86.34|86.41|86.37|87.35|87.39|86.49|85.62|85.92|84.53|82.315|81.8|81.17|80.07|80.19|76.885|77.67|79.62|79.55|81.245|86.37|85.505|85.76|84.41|84.06|82.82|84.2|83.18|84.62||86.16|88.02|87.79|86.06|90.6199|87.79|87.56|83.84|85.04|84.19|82.69|82.695|84.75|85.06|85.66|85.26|86.6|87.3|88.01|84.75|82.685|77.55|76.93|75.41|75.74|76.0499|77.77|79.51|80.62|81.24|80.97|81.15|80.44|79.995|78.9|79.2|79.19|79.63|76.91|76.385|74.55|75.74|76.25
00913|17440|/equities/amerco|R1000VALUE|565.44|551.99|539.81|540.925|534.89|540.72|547.59|549.08|556.01|562.65|564.88|565.52|566.27|571.52|575|578.77|581.2|582.99||575.99|569.57|580.98|581.39|583.4|586.85|580.12|607.96|627.57|622.966|620.8|616.47|621.3|629.55|641.2625|620.865|613|608.69|598.75|600.54|599.78|599.62|607.29|605.57|604.93|599.44|599.01|603.17|603.95|611.42|616.51|620.8|618.71|615.755|618.44|620|618.7|620.055|629.5|626.69||616.01|620|613.95|626.095|619.41|607.9|593.33|592.6|605.25|657.86|608.045|615.135|617.4|621.48|620.74|606.345|598.49|609.63|614.455|598.61|591.84|593.5|585|582.025|577.94|563.9|567.82|557.23|546.01|546.715|529.17|509.005|506.46||503.43|501.83|508.1895|505|493.8763|501.27|519.98|487.93|480.95|476.34|465.2|462|465.2025|475.12|478.89|475.38|480.5|479.39|479.77||476.38|480.3166|482.64|487.32|476.64|478.87|472.6107|470|451|457.54||458.16|455.97|449.05|455.2||451.112|453.31|460.92|452.55|450.34|448.35|431.92|430|435.59|437.89|435.855|433.15|434.58|431.385|434.345|431.01|426.99|429.24|422.55|414.655||417.45|418.79|407.89|405.73|407.81|414.35|409.32|409.82|403.42|404.18|404.77|402|402.22|402.585|404.49|370|360.19|356.6|353.79|351.34|354.185|359.87|367.56|374|373.505|369.5|364.73|366.26|365.45|361.7|364.22|362.71|363.39|365.11|365.27|373|368.1|368.75|362.45|358.64|364.26|361.56|364.33|358.78|362.51|369.75|369.4|371.96|381.13|381.99|381.01|378.51|375.11|377.51|379.22|379.595|368.75||370.47|380.947|378.21|368.635|361.78|358.87|356.41|355.37|357|355.78|353.89|354.43|352|351|355|354.886|356|365.175|361.81|354.4773|347.15|344.32|339|323.86|327.33|322.5|323.99|322.77|317.78|317.38|320.4|323.8|317.05|326.5548|311.7|317.25|314.02|313.485|305.1995|300|294.77|296.81|300.58
00914|39245|/equities/omega-healthcare|R1000VALUE|36.59|36.91|36.92|36.8|36.43|37.2|37.89|37.9|38.06|37.89|37.78|37.59|37.78|37.9|37.6|37.99|38.2|37.52||36.75|37.15|37.16|36.79|36.77|36.57|36.33|35.84|36.78|36.23|36.19|35.73|36.09|36.39|37.48|36.62|36.45|37.12|39|38.49|38.25|39.31|38.87|38.65|38.66|38.15|38.36|38.2|37.95|37.56|37.65|37.5|37.65|37.97|37.92|38.62|39.24|39.19|38.99|38.7||38.49|37.2|37.24|37.25|37.56|37.06|37.43|37.05|36.95|37.59|38.1|38.49|39.11|38.73|37.61|37.77|37.5|37.96|37.88|37.66|38.07|37.88|37.87|38.55|38.33|39.18|39.01|38.24|38|37.44|37.14|37.34|37.65||37.99|38.19|37.55|36.74|36.96|37.64|37.83|37.24|37.48|37.13|37.09|37.09|36.13|36.41|36.42|36.06|36.35|36.39|36.05||36.06|36.38|36.26|35.57|35.61|35.91|36.47|36.99|36.13|36.68||36.76|37.49|37.68|37.44||37.25|37.72|37.32|37.3|38.05|38.22|39|38.8|38.06|37.92|38|38.08|38.24|38.02|38.24|37.99|36.9|36.73|36.35|36.21||37.03|37|35.24|35.13|34.64|35.3|35.43|36.97|35.35|34.63|34.88|35.32|35.15|30.01|30.3|30.16|30.38|29.76|29.48|29.8|29.88|30.73|30.75|31.1|30.36|30.04|30.19|30.85|31.09|31.3|31.09|31.33|31.58|31.93|31.91|31.89|32.28|32.05|31.8|31.1|30.6|30.17|30.89|30.02|30.54|30.74|31.15|31.29|32.51|32.76|33.37|33.63|33.29|32.44|32.75|32.8|32.45||32.4|32.73|31.96|31.14|31.44|31.53|31.33|31.05|31.17|30.88|30.78|30.94|30.97|31.98|31.86|32.02|33.21|33.05|33.91|33.61|33.41|33.55|32.29|32.07|32.04|32.45|32.65|33.23|32.47|31.81|31.94|32.24|31.68|30.59|30.89|30.98|30.03|30.35|30.24|30.72|30.85|30.38|29.78
00915|20749|/equities/eagle-materials-inc|R1000VALUE|145|142.83|142.05|140.75|136.79|143.33|146.12|151.9|153.11|151.22|153.71|153.62|153.04|151.26|147.35|146.91|148.01|148.8||148.01|148.62|146.15|147.04|146.63|145.54|142.66|142.88|152.72|152.19|153.3|150.85|150.97|151.24|152.21|147.19|144.41|144.99|142.56|141.45|141.7|144.72|143.8|145|144.35|141.84|142.01|143.38|143.6|144.77|144.78|143.36|142.37|141.89|142.86|139.16|137.96|138.33|139.89|138.68||136.84|139.59|135.07|135.01|133.42|129.43|128.44|127.06|130.43|131.96|136.16|133.57|135.25|135.32|134.59|134.85|131.14|129.94|129.9|126.58|126.46|128.46|129.59|130.27|126.24|129.92|129.15|125.37|129.11|125.98|121.75|122.72|124.33||123.17|119.33|119.05|119.94|119.39|118.83|118.07|117.43|118.42|117.02|114.06|114.56|110.15|114.64|115.35|114.97|116.61|115.91|113.95||113.42|112.87|115.53|116.38|113.68|113.33|113.04|112.53|103.51|104.89||102.65|102.3|101.57|101.56||100.04|100|100.15|100.08|101|100.16|99.24|99.24|99.98|99.05|97.68|98.03|98.06|97.25|97.74|96.95|94.93|95.51|93.11|94.62||95.78|97.75|95|94.21|93.19|91.9|89.96|90.67|90.21|88.34|90|91.51|97.79|91.25|92.67|89.74|92.85|90.43|89.08|88.73|86|89.38|90.46|91.44|90.87|91.12|92.51|93.9|93.95|92.45|91.92|92.89|94.8|94.66|94.99|92.91|92.97|91.61|89.29|88.43|87.53|85.32|85.74|81.99|83.77|88.38|87.76|85.31|89.55|89.11|89.22|87.67|86.24|84.64|82.06|80.87|81.23||84.38|86.12|85.91|83.59|84.27|84.41|84.77|83.42|83.42|84.01|82.07|82.55|83.91|85.37|85.45|85.39|84.77|85.6|87.23|85.31|84.25|84.37|84.37|83.2|82.93|81.66|83|81.27|81.98|82.44|80|79.7|79.5|78.7|76.14|76.84|75.69|75|72.64|73.1|70.98|71.58|71.91
00916|20565|/equities/caci-international-inc|R1000VALUE|258.72|261.88|263.1|264.21|264.19|265.22|266.93|266.65|265.76|266.93|265.46|262.77|260.7|261.22|259.57|258.57|260.08|256.66||256.41|256.44|257.82|257.4|260.24|258.77|258.77|260.25|261.67|261.2|260.68|261.03|258.73|263.85|265.93|264.97|263.54|263.72|264.37|264.16|255.66|254.48|254.71|254.1|255.41|258.93|260.61|263.63|265.3|265.81|261.62|257.95|255.06|255.62|254.12|252.41|253.41|257.19|257.5|256.57||249.09|248.05|248.86|249.05|244.13|249.07|247.76|252.94|251.88|249.77|249.57|248.31|248.39|250.05|244.16|242.63|228.47|224.09|221.57|219.8|221.01|222.03|226.25|227.98|226.82|227.53|233.5|233.61|236|237.55|242.01|242.46|238.57||240.31|242|244.51|244.73|241.1|242|242.63|239.2|243.02|243.44|250.02|261.65|263.77|257.97|255.87|254.43|250.35|254.83|249||246.11|246.13|244.44|242.45|242.04|243.97|241.58|242.1|244.28|249.33||249.9|251.41|250.03|251.17||249.19|248.98|247.56|246.69|248.2|248.4|247|244.68|246.46|248.38|244.58|248.59|248.36|246.89|247.96|243.81|242.24|240.03|243.19|242.79||242.08|243.13|241.03|238.99|238.8|240.45|240.31|241.28|238.24|234.11|237.09|236.46|238.63|228.97|235.5|233.01|222.86|216.26|209.33|208.85|203.04|206.23|212.14|215.38|213.53|214.06|215.29|218.46|217.71|216.81|219.95|219.1|219.04|216.59|215.53|215.34|218.3|218.43|217.47|215.72|216.23|218.29|221.55|216.65|217.51|226.25|225.98|216.16|222.89|223.72|227.47|228.96|226.74|224.78|228.25|227.11|226.05||231.33|239.4|241.2|237.1|235.9|236.12|236.11|233.74|237.22|236.31|232.37|229.99|229.85|229.19|232.52|236.41|229.17|216.5|215.9|214.17|211.16|206.88|209.44|211.96|212.08|207.96|204.98|203.98|203.18|207.81|207.44|211.27|208.95|205.47|203.44|197.87|199.47|200.43|196.83|201.62|200.98|203.1|203.05
00917|39324|/equities/popular-inc|R1000VALUE|76.08|75.71|74.97|74.96|73.52|80.2|80.1|80|79.82|79.78|81.61|81.49|81.68|82.34|81.9|82|83.6998|83.72||82.17|82.27|80.7536|81.655|82.25|82.12|81.37|81.46|82.75|81.96|81|79.9735|79.59|79.14|79.895|79.13|79.05|78.445|76.37|76.47|76.5|77|77.04|75.28|74.8|73.27|71.45|71.32|71.12|73.5|73.48|72.86|73.41|72.46|73.44|72|71.46|71.75|71.97|72.7747||71.525|71.59|71.85|71.33|71.98|69.95|70.07|69.43|71.49|72.93|75.16|73.32|73.31|74.41|74.37|72.82|72.61|72.325|72.07|69.8|69.7|70.32|68.83|69.265|68.4|70.68|70|66.76|65.31|63.99|64|64.43|63.595||63.03|63.4433|63.59|63.42|62.39|63.56|62.67|61.67|62.13|59.18|60|60.81|56.16|59.46|59.4663|59.91|60.32|60.9|60.93||61.35|61.86|60.63|61.485|60.405|61|60.045|59.59|55.91|57.21||56.72|56.74|56.5106|57.37||56.59|56.8|55.8|55.99|56.19|56.605|55.775|55.44|53.8|52.98|53.24|52.8|52.12|52.45|52.295|51.28|50.665|50.15|50.59|51.25||51.71|52.23|50.25|49.5|50.09|51.77|51.66|52.835|50.88|49.44|51.03|51.42|51.375|45.49|45.4191|44.63|46.18|44.02|42.64|42.3|41.2|40.32|40.82|42.2|41.335|39.65|39.89|39.81|39.48|39.42|39.64|40.23|40.82|41.09|40.64|40.4|40.7|39.47|37.87|36.985|36.87|36.51|36.94|35.5|35.76|37.5|37.5299|38|38.445|37.69|38.005|37.37|37.53|36.66|37.3|37.4|37.82||38.93|39.13|37.675|37.96|38.025|38.51|38.56|38.42|38.95|38.29|37.715|38.17|38.69|37.375|37.73|38.26|37.58|40.26|40.4|38.905|37.06|36.64|37.06|36.84|37.47|37.99|37.91|38.74|38.72|38.44|40.12|40.45|37.69|37.87|36.2675|37.09|37.71|37.61|36.17|37.04|35.9|35.405|35.8
00918|39240|/equities/ingredion-inc|R1000VALUE|90.9|90.43|91.23|91.005|91.23|92.8|94.64|94.67|94.66|95.28|96.07|96.04|96.57|96.54|96.96|97.12|97.61|96.87||95.33|96.3|95.72|96.36|96.37|95.89|95.76|96.5|97.86|98.05|97.11|97.16|95.98|95.87|96.94|95.11|94.2|92.34|94.53|95|93.81|94.44|93.9|93.62|93.35|93.2|93.17|93.33|93.01|94.37|93.18|92.2|91.57|90.74|91.65|90.97|90.65|90.6|90.69|90.59||90.64|92.05|92.69|93.33|92.99|91.03|90.95|90.63|90.39|91.59|92.62|92.4|92.88|93.66|92.89|92.97|91.81|92.12|92.7|91.72|91.41|91.74|90.17|91.88|90.64|93.25|93.07|90.03|88.37|87.87|87.19|87.58|88.49||87.54|87.18|87.42|87.74|85.67|84.74|84.27|83.54|75.29|75.94|76.75|77.45|77.85|79.77|78.48|77.41|79.37|79.52|78.44||78.83|79.51|80.05|79.75|80.36|81.73|82.69|82.71|79.91|79.77||78.98|79.5|80.68|80.56||79.75|79.84|79.36|79.22|80.17|80.68|82.43|81.95|82.59|81.16|81.53|81.73|81.16|81.48|81.16|78.83|78.84|79.12|79.81|80.86||81.32|81.07|78.28|77.17|76.3|78.79|78.46|77.18|73.63|73.11|74.86|75.83|77|71.86|72.3|72.39|75|75.92|71.95|73.14|75.16|76.3|76.7|77.7|77.33|77.85|79.56|79.87|79.61|79.26|78.22|77.78|77.83|77.6|77.43|77.37|77.88|76.9|76.47|76.2|76.82|76.88|78.33|76.74|76.85|78.75|80.09|80.1|84.01|82.87|83.36|81.68|80.56|79.66|82.19|82.77|82.61||81.84|82.16|81.44|80.31|81.15|80.45|79.52|78.69|79.49|78.94|78.12|78.18|79.74|80.9|81.65|81.69|82.72|83.78|83.45|81.63|79.74|78.49|78.81|84.55|87.82|88|88.49|89.09|88.74|88.21|88.25|87.55|85.11|86.32|85.02|86.17|85.65|85.31|82.79|81.81|81.05|81.59|82.92
00919|21040|/equities/primerica-inc|R1000VALUE|150.03|150.39|149.9899|149.42|146.57|155.13|158.48|160.84|162.32|162.13|163.94|164.81|165.23|164.86|164.52|164.21|164|164.88||162.22|160.32|158.99|159.75|160.76|162|159.74|158.6|161.09|160.63|161.94|159.9|157.18|160.09|164.49|163.92|164.64|165.35|162.68|163.24|162.8|163.31|162.31|162|163.28|160.77|160.75|161.37|160.6|163.69|161.32|158.16|156.46|154.98|155.22|153.14|151.5|153.98|155.22|154.12||151.42|149.33|149.76|148.33|147.22|146.18|146.88|147.89|149.95|153.43|157.7|157.37|156.57|156.48|154.23|152.68|151.68|149.79|150.19|146.26|145|148.46|146.44|147.02|143.67|147.26|146.82|144.6|146.58|145.15|144.73|143.61|143.72||143.21|147.32|147.44|150.13|149.96|147.68|146.78|143.29|144.45|143.75|142.67|141.71|135|136.5|135.29|137.76|140.35|141.34|140.9||138.66|138|137.32|139.49|136.62|137.71|139.46|138.71|132.59|134.92||135.12|135.66|134.58|136.55||135.07|135.9|134.55|135.39|139.62|138.1|138.39|137.21|137.8|139.99|139.93|140.45|139.91|141.15|140.18|136.62|134.42|133.63|133.46|135.44||135.45|135.95|133.11|129.75|130.39|131.85|130.66|130.6|128.69|123.89|128.13|130|131.14|121.46|119.71|116.19|114.99|112.6|111.59|111.15|111.72|118.08|120.36|123.59|122.6|118.62|118.56|118.16|118.73|116|116.49|115.57|116.23|116.99|116.27|114.47|115.11|116.63|114.04|114.5|113.87|114.72|115.53|112.06|113.16|115.44|115.55|115.63|118.75|119.72|123.61|124.54|122.44|121.48|122.39|121.7|124.01||128.43|128.71|126.5|125.29|126.4|128.69|128.5|128.49|130.21|129|129.41|129.91|133.48|133.97|136.4|136.53|135.73|137.6|136.95|134.62|131.9|136.34|127.14|121.67|122.91|120.99|120.31|122.18|120.28|120.83|121.51|122.91|120.89|120.92|119|120.04|121.19|120.1|115.19|115|113.27|113.12|114.63
00920|29665|/equities/post-holdings|R1000VALUE|108.38|108.49|109.93|109.87|110.37|111.8|113.72|114.19|114.4|114.51|114.78|114.67|115.8|116.06|117.25|116.49|117.89|115.84||115.74|116.34|116.04|115.96|116.23|116.8|117.11|116.6|117.44|117.68|117.67|117.22|116.84|117.33|117.91|117.19|117.58|115.58|115.3|115.85|114.35|114.12|113.08|113.28|113.54|113.61|113.43|113.4|112|111.53|110.78|110.58|109.02|108.32|108.56|108.67|108.87|109.45|109.39|107.96||106.22|106.85|107.44|109|107.59|105.75|104.34|105.85|107.02|107.87|105.5|105.92|104.99|104.1|103.36|103.39|103.34|105.08|106.98|103.69|101.93|99.23|99.07|98.4|98.43|99.02|99.53|99.11|98.23|99.16|99.24|99.92|100.2||100.18|100.53|100.49|98.83|98.69|101.78|96.08|95.04|96.01|96.23|96.94|97.93|100.2|100.87|103.17|99.73|99.69|99.09|100.22||99.72|100.88|100.44|98.89|100.78|100.98|100.64|100.74|101.12|101.09||102.01|101.75|102.21|102.14||100.52|100.7|99.13|98.37|99.74|98.89|99.85|98.93|98.02|96.24|94.65|94.38|94.31|94.35|94.95|94.37|93.29|95.43|96.71|96.97||96.5|96.41|91.4|95.72|98.21|100.97|102.26|104.22|102.91|100.9|101.38|100.9|98.82|92.8|92.87|91.61|91.97|88.5|86.98|86.8|90.14|91.58|92.35|93.25|92.86|92.02|92.59|94.59|94.13|92.29|92.45|92.74|93.26|93.78|91.9|89.92|90.26|90.31|89.2|88.22|86.56|84.9|85.44|83.92|83.54|85.35|85.98|85.87|86.38|86.31|87.64|86.07|83.73|84.26|86.98|87.33|88.88||89.02|89.8|89.33|87.65|89.26|89.03|88.22|87.33|86.92|86.58|85.66|86.85|87.42|87.37|88.28|88.84|90.94|89.37|90.77|89.7|91.98|92.38|92.43|92.14|90.09|88.75|88.41|88.79|88.7|88.01|88.94|89.6|88.65|89.75|88.02|88.92|89.25|90.44|88.27|87.95|87.7|89.31|90.4
00921|989528|/equities/valvoline-inc|R1000VALUE|32.75|33.24|33.37|33.24|32.7|33.42|34.24|34.2|34.55|34.45|34.48|34.42|34.25|33.91|33.8|33.66|33.67|33.495||33.17|33.09|32.64|32.79|32.77|32.955|32.76|31.69|31.77|31.74|31.82|31.56|31.88|32.09|32.62|32.44|32.06|32.14|31.985|31.77|31.71|31.28|29.37|29.06|29.12|28.84|28.74|28.61|28.53|28.48|27.385|27.01|26.92|26.82|27|26.53|26.46|26.4|26.47|26.58||26.18|26.46|26.45|26.57|26.65|26.17|25.94|26.18|26.45|26.75|26.94|26.65|26.63|26.845|26.71|26.75|26.33|26.79|26.63|25.49|25.09|25.41|25.39|25.61|25.44|25.44|25.26|24.61|25.2|25.24|24.51|24.43|24.5||24.35|24.59|24.66|24.46|24.6|24.14|25.48|25.13|24.53|24.05|24.1|24.67|24.79|25.02|25|25.09|25.22|25.23|25.01||23.78|24.13|24.04|23.78|23.47|24.19|24.11|23.95|23.25|23.16||23.34|23.63|23.68|23.75||23.58|23.55|23.4|23.355|23.68|23.56|23.5|23.49|23.285|23.48|23.66|23.49|23.12|23.56|23.23|22.89|23.07|23.31|23.21|23.21||23.58|23.65|22.86|22.6|22.16|22.44|22.35|22.72|22.38|22.11|22.66|22.92|23.49|21.87|21.77|21.29|21.23|20.57|20.32|20.9661|19|19.55|19.95|20.375|20.12|19.71|19.97|19.83|20.08|20.065|19.93|19.63|20.085|20.31|20.07|20|20.07|20|19.72|19.37|19.3|19.54|19.61|19.3|19.365|19.605|19.62|19.97|20.98|21.06|21.01|21.06|20.985|20.86|20.585|20.315|20.32||20.61|20.62|20.75|20.55|20.98|21.07|21.12|21.2|21.82|21.74|21.52|21.53|21.9|21.83|22.12|21.89|21.835|22.11|22.17|21.94|21.75|21.89|22.28|21.09|21.34|20.72|20.94|21.05|21.34|21.5|21.11|21.695|21.63|21.68|21.15|21.26|21.38|21.08|20.42|20.8|20.465|20.64|20.78
00922|39177|/equities/douglas-emmett|R1000VALUE|34.95|35.1|35.74|35.74|35.13|35.6|36.15|36.69|36.77|36.6|36.72|36.81|36.9|36.7|36.47|36.95|36.78|36.1||34.9|35.02|35.01|35.48|35.38|34.73|34.26|33.65|33.79|32.95|32.84|32.61|32.7|32.79|33.61|32.48|32.06|32.88|33.04|33.72|33.8|33.9|33.47|33.37|33.56|33.35|33.53|33.49|32.89|32.79|32.75|32.48|32.67|32.82|32.87|32.78|32.78|32.83|32.65|32.54||32.3|32.23|32.58|33.27|33|32.38|32.68|32.47|33.11|34.26|34.52|33.65|33.5|34.14|33.79|33.13|33.17|33.78|33.98|33.33|33.91|33.78|33.18|34.16|34.19|34.15|33.67|31.92|29.92|28.56|29.08|29.42|29.96||29.86|29.88|30|29.88|29.7|29.37|28.95|28.6|28.15|28.06|28.58|28.37|28.77|29.19|28.87|28.71|29.09|29.34|29.43||29.15|28.87|27.98|27|27.15|27.59|27.74|28.31|28.64|29.53||29.3|29.21|29.77|29.77||29.59|29.99|29.64|29.41|31.04|31.25|31.88|31.61|31.75|32.23|31.96|31.89|32.13|32.62|32.59|31.78|31.73|31.72|32.12|32.44||32.87|33.89|33.16|32.37|32.01|32.87|32.8|32.16|30.5|30.03|30.42|30.18|31.19|26.55|26.32|26.65|25.73|24.58|23.66|23.73|23.7|24.77|25.06|25.34|24.93|24.48|24.64|24.42|24.78|25.04|25|25.54|25.92|26.3|26.44|26.44|26.87|26.8|26.59|25.72|25.84|25.35|25.7|24.81|24.33|25.29|25.8|25.48|26.89|27.36|27.63|27.51|27.48|27.19|27.22|27.7|27.62||28.37|28.79|27.59|27.91|28.12|28.49|28.55|28.27|28.52|28.35|28.18|28.18|28.26|28.71|29.02|29.32|29.57|29.97|30.78|30.14|29.05|29.39|29.51|29.45|29.38|29.16|29.04|29.89|29.68|28.76|29.21|29.47|29.38|29.44|29.92|29.92|30.06|30.65|30.52|30.57|30.31|29.74|30.16
00923|1075387|/equities/nvent-electric|R1000VALUE|31.34|30.96|31.15|30.66|30.26|31.7|32.03|31.88|31.95|32.1315|32.57|32.53|32.45|32.74|32.91|32.9|33.28|32.97||32.58|32.55|31.81|32.06|32|32|31.62|31.43|32.28|32.08|31.75|31.41|31.7|31.8|32.32|31.81|31.69|31.66|31.055|31.1|30.93|31.2|30.55|30.33|30.57|30.175|29.72|29.79|29.72|29.6|29.67|29.19|28.73|28.41|28.77|28.54|28.4|28.77|29.47|29||28.66|28.39|27.9|28.32|28.38|27.66|28.11|28.51|28.83|29.33|29.75|29.58|29.805|29.93|29.45|29.3|29.37|29.21|29.09|27.785|27.5|27.55|27.66|27.55|26.88|27.33|27.49|26.93|26.53|25.4|24.63|24.635|24.52||23.44|23.35|23.67|23.96|24.18|23.98|23.91|23.45|22.78|22.82|22.64|23.2|22.74|23.69|23.41|23.72|24.38|24.47|24.65||24.6|24.99|24.54|24.64|24.3|24.78|24.97|24.82|23.58|23.8||23.415|23.35|23.2|23.44||23.2|23.18|22.81|22.88|23.25|23.46|23.52|23.66|23.95|24.04|24.13|24.2|24.45|23.75|23.74|23.33|23.22|23.56|23.42|23.98||23.76|23.98|22.91|21.77|21.64|21.77|21.55|21.51|20.4|20.17|20.99|20.92|20.83|19.27|19.45|18.95|19.32|18.8|18.84|18.1|18.7|19.075|19.65|20.09|19.73|19.61|19.61|19.67|19.7|19.36|18.97|19.3|19.66|20.02|19.77|19.105|19.16|18.8394|18.4254|17.99|18.02|17.9|17.89|17.48|17.43|17.76|17.59|17.74|19|19.06|18.94|18.82|18.73|18.37|18.87|18.79|18.96||19.38|19.5|19.41|19.43|19.52|19.64|19.81|19.68|19.74|19.6|19.28|19.355|19.47|19.58|19.62|19.7|19.75|19.73|19.83|19.37|18.91|18.435|18.63|18.65|18.67|18.99|18.83|19.32|19.16|19.17|19.19|19.225|19.285|19.79|19.8|19.88|19.81|19.41|18.6474|18.75|18.36|18.71|18.73
00924|48391|/equities/springleaf-hldgs|R1000VALUE|60.75|60.07|59.77|59.21|58.27|60.88|60.6|60.53|59.69|59.54|60.64|60.48|60.28|59.77|59.84|59.33|60.2|59.83||57.93|57.58|56|56.22|55.45|55.55|54.95|54.34|55.4|54.73|54.87|54.44|55.33|55.59|57.9|57.02|56.25|56.44|56.66|58.12|57.66|55.92|57.59|56.98|56.2|54.95|54.23|54.04|53.41|55.61|56.5|56|56.37|55.89|55.99|55.3|54.53|55.13|55.45|56.01||54.99|54.78|54.63|54.48|55.12|53.41|52.89|52.95|53.5|54.44|56.19|55.85|56.79|57.15|57.5|56.57|54.42|54.54|53.87|53.24|51.87|51.3|49.45|48.96|47.98|51.22|50.91|49.31|50.01|50.21|49.45|50.2|50.67||50.99|49.79|52.55|55.16|52.57|52.52|50.9|48.28|47.88|44.63|45.38|45.58|44.1|47.17|46.61|47.64|49.92|50.53|51.57||50.87|50.68|48.77|48.34|46.61|47.14|47.9|47.14|45.46|45.64||45.37|44.99|43.63|44.32||44.22|44.25|43.41|43.4|43.47|42.57|42.57|41.89|41.14|40.94|41.06|38.49|37.89|38.27|38.11|38.12|37.81|37.89|38.06|38.44||38.58|38.27|36.58|36.53|36.86|37.92|37.6|38.09|37.14|36.65|37.26|37.5|38.32|35.28|35.86|35.49|35.77|34.2|33.33|33.45|34.74|35.46|35.34|35.33|34.13|34.59|34.98|34.51|33.81|34.08|34.27|33.98|34.35|34.58|34.11|33.43|33.47|32.26|31.41|30.33|29.44|28.66|28.88|27.94|27.95|29.36|29.47|29.12|30.68|30.73|30.81|30.82|30|28.86|28.87|28.41|28.89||29.6|28.67|27.92|27.8|28.07|28.15|28.02|27.56|28.34|28.26|27.15|27.25|27.91|27.85|28.04|28.37|28.13|29.2|29.58|28.44|27.58|28.36|28.12|26.08|25.72|25.42|25.42|25.75|25.86|22.49|22.36|22.79|22.85|22.52|21.23|21.92|22.05|21.97|21.18|21.34|20.63|20.96|21.31
00925|16321|/equities/interactive-broke|R1000VALUE|65.64|65.41|64.635|64.21|64.82|66.4|65.62|65.29|66.14|66.09|66.14|68.147|67.6|68.59|69.9|69.4|67.66|68.14||67.8217|68.04|67.94|67.97|67.99|67.89|67.25|66.82|68.8285|68.84|69.7|67.87|67.85|68.32|70.22|70.58|70.57|70.97|70.72|72.59|72.8521|73.3402|73.15|72.825|73.85|73.95|73.57|76.22|77.445|77.6|77.47|77.57|75.64|74.87|74.9|74.8|74.47|74.81|75.7|76.51||74.74|73.83|73.16|72.98|75.01|74.58|77.73|78.501|79.34|79.14|78.99|78.4|78.98|79.34|79.52|79.57|80.57|79.58|76.94|76.6|76.06|77.5|77.54|77.65|74.42|76.67|75.19|72.94|74.89|76.16|75.025|74.47|75.87||72.89|71.99|73.4499|73.87|72.13|72.54|69.77|68.98|69.94|66.1|63.86|64|64.99|67.6|70|69.85|69.22|70.18|70.88||69.47|70.43|70.65|69.78|69.26|71.87|70.62|68.47|63.34|62||61.19|61.97|62.95|62.48||61.22|61.26|60.8|58.93|60.365|60.2|58.32|56.72|55.84|55.64|56|56.4|54.18|54.875|55.89|54.94|55.41|54.6|54.125|54.62||52.93|53.16|53.9|53.655|53.7|55.58|55.75|54.94|53.7|51.85|51.81|50.99|51.42|49.46|49.57|48.8999|49.24|49.25|47.86|48.22|48.405|48.58|49.03|49.755|49.94|50.6|50.76|50.6499|50.805|50.3|50.92|51.88|52.07|51.73|51.52|51.1|51|49.69|49.555|48.98|48.95|48.5|48.74|47.63|47.651|49|48.95|47.92|48.22|47.88|47.98|47.7199|48.15|48.09|47.99|48.95|51.27||53.69|53.43|53.65|53.31|53.44|53.32|53.22|52.83|52.33|52.15|52.27|52.6|53.14|52.4|52.7165|52.37|51.135|51.5|50.74|51.47|51.26|51.965|52.12|51.13|51.205|49.9|50.17|50.63|50.15|50.2|50.1|51.15|52.25|52.25|52.25|52.68|52.67|53.55|51.2|51.02|49.29|49.02|48.76
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|41.36|41.32|41.0191|40.87|40.28|43.44|43.51|42.99|43.18|43.46|44.44|44.19|44.5968|44.68|44.175|43.42|43.36|43.22||42.88|42.64|41.97|43.1|43.23|43.33|42.89|42.9|43.72|44.03|44.03|43.26|43.68|43.5998|44.14|43.42|43.355|43.14|42.8|41.89|42.02|42.33|41.74|41.28|42.33|41.87|40.13|39.82|39.18|40.31|40.02|39.88|40.3709|39.595|40.1893|39.93|39.95|40.64|40.87|41.48||41.11|41.35|41.685|42.11|42.46|41.55|41.85|42.03|43.03|44.41|45.83|44.94|45.09|45.5|45.5|44.79|44.7|44.36|44.71|43.435|43.2|43.22|42.03|42.39|41.76|43.67|43.19|41.48|41.66|40.52|39.45|40.28|40.3459||39.44|39.6|39.4|38.64|38.25|38.325|38.21|37.57|38.14|37.8|38.24|39.19|39.64|37.38|37.09|36.19|34.83|35.4799|35.855||35.88|36.24|35.77|36.24|34.4|35.27|35.61|34.91|32.4|31.97||31.59|31.61|31.47|31.7||31.51|31.5|31.13|30.64|31.08|31.15|31.31|30.98|31.46|31.66|31.46|31.53|30.77|30.32|30.47|29.41|29.13|29.055|29|29.57||29.85|29.82|28.64|27.99|28.07|29.11|28.66|29.88|28.7|28.15|28.53|28.95|28.42|25.49|25.4|25.33|26.35|25.7|24.8|24.16|24.495|24.73|24.9747|25.58|24.22|23.04|22.57|22.28|22.51|22.34|22.13|22.25|22.31|22.88|22.84|23.61|23.93|23.37|22.25|21.86|21.98|21.86|21.805|20.91|20.98|21.42|21.24|21.78|22.36|22.48|22.55|22.7|22.72|22.89|22.4|22.84|23.61||24.32|24.59|23.6249|23.45|23.6|23.88|23.75|23.89|24.22|23.915|23.43|24.18|24.87|25.53|26.08|26.4095|26.11|26.82|26.83|26.35|25.4|25.225|25.33|24.56|24.55|24.13|24.21|24.775|24.3|23.86|25.68|24.38|24.16|24.31|23.6829|24.2|24.55|24.14|22.705|22.96|22.43|22.52|22.64
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|31.62|31.07|31.45|31.52|31.18|32.45|33.07|32.97|33.4|33.41|33.45|33.5|33.64|34|34.17|34.1|33.85|34||33.73|34.01|33.99|34.06|34.2|33.96|33.79|33.89|34.55|34.51|34.63|34.31|34.25|34.39|35.02|34.58|34.47|34.25|34.1|34|33.66|33.61|33.23|33.53|33.67|33.64|33.59|33.47|33.18|33.04|32.95|32.64|32.45|32.39|32.26|31.86|31.66|31.79|32.19|32.08||31.82|31.8|31.87|31.78|31.86|31.68|31.24|30.65|30.95|31.31|31.28|31.56|31.96|32.12|31.57|31.3|31.4|31.2|31.22|30.78|30.06|29.09|28.79|28.92|28.81|29.4|29.41|28.93|28.64|28.56|28.5|28.18|28.2||27.89|27.61|27.58|27.66|27.47|27.23|27.64|27.09|27.15|26.85|26.89|27.15|26.49|27.74|28.16|27.81|28.2|28.22|28.07||28.07|28.02|27.91|27.75|27.07|26.9|27.43|27.41|26.1|26.5||26.43|26.15|26.32|26.28||25.81|25.93|25.55|25.45|26.54|26.34|26.27|26.15|26.03|24.88|24.85|24.83|25.11|25.19|25.43|25.23|25.37|25.43|25.67|25.72||26.25|26.07|25.18|24.98|25.02|25.6|25.75|25.5|24.96|24.92|25.97|26.31|25.45|23.73|24.1|24.82|24.69|24.22|23.79|23.51|23.48|24.25|24.41|24.77|24.18|23.99|23.9|24.18|24.17|23.84|23.64|23.55|23.77|23.93|23.74|23.37|23.78|23.07|22.91|22.68|22.58|22.59|22.68|22.41|22.42|22.81|22.97|22.51|23.66|24.08|24.59|24.02|23.76|23.39|23.71|23.92|24.04||24.51|24.69|24.41|23.78|23.73|23.72|23.79|23.61|23.73|23.48|22.55|22.6|23.21|22.78|23.05|23.21|23.38|23.94|24.37|23.92|23.45|23.11|23.05|21.35|21.19|21.42|21.84|22.21|22.07|21.93|22.47|22.29|21.98|21.9|21.86|22.1|21.97|22.06|21.59|21.68|21.14|21.29|21.61
00928|20726|/equities/sonoco-products-comp|R1000VALUE|66.22|66.12|66.41|66.21|65.53|66.64|67.38|68.93|67.49|67.5|67.42|67.28|67.18|67.9|67.81|67.34|68.47|68.26||67.74|68.25|67.8|68.31|68.33|68.2|67.96|68.37|69.38|69.82|69.17|68.8|68.21|69.83|69.44|68.61|69.41|67.98|67.65|66.61|66.11|66.79|66|65.41|65.99|65.7|65.49|65.6|65.12|65.29|65.29|64.63|64.21|64.8|64.91|64.15|63.94|65.37|65.15|64.91||64.05|64.38|64.3|64.76|64.24|63.44|63.28|63.09|63.25|63.94|64.1|63.38|63.23|63.42|63.29|62.81|62.83|64.38|64.13|62.24|61.43|61.96|61.77|61.3|60.89|60.92|60.95|61.28|61.88|60.54|59.72|60.13|59.9||60.44|61.05|62.21|61.18|60.47|59.9|58.94|58.75|59.84|58.68|58.72|58.7|59.41|60.55|61.7|60.86|61.79|61.7|60.81||60.39|61.03|61.46|61.92|61.54|61.72|61.9|61.89|59.31|59.55||59.63|59.76|59.81|59.78||59.59|60.34|59.39|59.54|60.56|60.23|60.66|60.79|62.13|62.02|62.03|61.81|60.83|60.4|60.2|59.02|59.38|58.98|59.11|59.08||59.42|59.34|58.35|58.13|57.76|57.93|58.17|57.85|56.37|55.27|57.64|57.23|57.18|53.35|53.39|52.49|53|50.84|50.17|49.93|50.13|51.72|52.97|53.92|54.48|55.88|55.62|55.81|55.98|55.92|54.4|54.04|54.58|54.21|53.22|53.25|53.34|52.79|52.36|51.73|51.5|51.28|51.24|50.52|49.71|50.46|50.57|51.39|53.59|53.03|54.44|54.58|54.43|53.88|54.18|54.13|54.58||55.06|55.32|55.18|54.01|53.6|53.77|54.32|53.89|54.91|54.59|53.17|53.74|54.57|55.14|55.88|55.64|54.83|54.85|54.92|53.77|53.14|53.56|53.25|52.27|52.76|52.3|53.75|54.32|54.55|54.38|54.04|54.5|54.41|53.79|54.7|55.32|54.22|54.11|52.36|52.02|51.52|51.1|52.01
00929|39133|/equities/colfax|R1000VALUE|79|79.29|78.14|76.88|76.5|78.96|79.51|79.56|80.46|80.25|79.13|79.72|79.39|79.39|79.23|78.17|78.39|78.55||77|77.5|76.19|76.57|76.47|76.69|76.16|75.14|76.16|76.09|75.73|73.18|73.11|72.94|75.13|75.07|73.92|74.52|74.76|78.57|78.69|78.2|79.25|79.01|79.12|78.08|77.45|77.26|77.96|77.55|78.14|76.5|76.21|74.9|75.52|74.76|75.73|76.77|77.62|77.9||76.32|76.64|76.91|76.98|79.79|78.15|78.74|79.08|79.8|77.98|81.61|81.94|84.29|86.36|86.27|83.74|82.95|84.1|86.44|86.08|84.6|79.24|78.38|79.72|77.96|79.6|79.89|78.07|78.19|75.9|70.69|67.63|70.88||70.14|69.73|70.19|69.97|69.76|68.66|68.56|67.15|68.3|66.23|68.26|72.49|72.98|70.16|69.85|69.97|69.54|70.1|68.71||67.75|69.38|69.59|70.05|69.04|69.83|70.57|70.09|66.41|66.34||66.35|65.79|64.17|64.48||63.41|63.94|63.21|62.97|64.34|64.27|64.29|63.62|65.63|65.29|65.86|65.74|65.18|65.22|65.92|64.58|63.21|63.91|63.57|66.42||65.51|65.48|63.45|61.52|61.57|62.82|60.44|60.94|58.67|57.63|60.2|60.75|60.61|52.06|51.89|50.07|50.67|48.73|47.38|49.43|50.65|51.83|54.25|56.09|55.58|55.09|55.17|55.09|55.85|55.5|55.16|55.24|56.76|56.45|56.6|57.07|57.26|56.02|54.57|55.19|55.05|54.43|54.97|53.01|52.77|53.35|52.97|56.09|60.13|59.98|60.09|59.26|58.06|57.96|58.26|58.46|58.68||58.48|58.49|58.65|57.8|58.25|57.98|58.87|58.39|58.4|58.49|57.79|58.05|59.11|59.78|60.25|60.06|60.52|61.49|61.44|59.49|57.51|54.97|54.4|53.18|52.87|51.24|52.82|54.14|54.38|54.45|54.16|54.76|54.11|54.78|54.97|54.97|55.04|54.59|50.46|50.15|48.63|49.22|49.31
00930|20572|/equities/cousins-properties-inc|R1000VALUE|37.41|37.78|38.07|38.4|37.9|38.6|39.33|39.82|39.99|39.73|39.59|39.36|39.27|38.97|38.72|38.56|38.62|38.48||37.23|37.26|37.16|37.05|37.03|36.62|36.36|35.64|36.05|35.62|35.61|35.64|35.83|35.83|36.7|36.41|36.36|36.76|37.13|37.09|37.21|37.3|36.9|36.64|36.83|36.28|36.69|36.78|36.55|36.29|36.22|35.82|35.97|35.49|35.56|35.45|35.65|35.55|35.73|35.92||36.19|36.01|36.23|36.69|36.36|35.53|35.4|35.02|35.16|36.53|37.14|36.79|36.82|37.1|36.33|35.97|35.85|36.38|36.35|35.49|35.38|35.18|34.85|34.82|34.33|35.19|34.92|34.92|34.32|33.67|33.5|34.33|34.38||34.51|34.46|34.73|34.41|34.56|33.61|33.09|32.42|33.02|32.56|32.65|32.34|32.45|33.26|33.38|33.37|33.84|34.4|34.96||34.62|34.17|33.75|32.44|31.62|32.15|32.41|33.25|33.47|33.8||33.74|34.27|34.37|34.19||33.75|34.58|34.27|33.77|35.75|35.91|36.37|35.96|34.73|34.53|34|33.55|33.99|34.45|34.65|33.87|34.34|34.71|34.3|36.14||34.65|35.54|34.42|33.13|32.56|33.63|33.83|33.08|31.55|31.36|31.5|31.53|30.99|27.27|27.1|27.03|27.23|26.32|25.89|25.84|25.26|26.58|27.07|27.52|27.19|27.06|27.68|28|28.28|28.44|28.55|29.42|29.59|29.78|29.52|29.56|30.11|30.21|29.8|29.24|29.13|28.85|29.11|27.67|27.53|27.98|28.37|28.32|30.54|31.08|31.52|31.28|29.8|28.66|28.99|29.38|29.62||30.6|31.27|29.91|29.95|30.22|30.96|31.05|31.14|31.24|31.06|30.88|30.8|30.98|31.23|31.49|32.06|32.74|32.74|33.01|32.85|32.14|32.05|31.71|31.11|30.73|31.13|30.54|30.69|30.23|29.04|29.75|30.1|29.52|29.27|29.51|29.66|29.46|30.09|29.57|29.65|28.78|28.94|29.06
00931|16700|/equities/national-instrume|R1000VALUE|42.57|42.84|42.66|42.535|42.5|42.8|42.88|42.82|42.72|42.26|41.97|41.56|41.51|41.05|41.1994|40.72|41|41.08||41.01|41|40.48|40.39|40.2|40.7|40.21|39.36|39.36|39.48|39.615|39.11|39.4|40|40.34|40.52|40.44|39.79|40.12|41.59|43.555|46.42|46|46.29|46.38|45.86|45.23|45.15|44.54|44.7|45|44.52|44.63|44.94|44.79|44.51|43.8|44.24|44.99|45||44.29|43.91|42.82|43.59|43.46|42.44|42.29|42.8|42.94|43.11|43.85|43.69|43.78|43.48|42.92|43.41|42.7|43|43.41|42.94|43.66|45.22|45.84|45.81|45.255|45.88|46.08|44.96|46.3|46.5|45.99|46.44|47.01||46.9|46.59|45.35|44.68|43.3|42.05|41.88|42.49|42.62|42.57|44.98|43.65|43.64|44.71|44.42|45.26|46.005|46.2|47.08||46.18|46.85|46.9964|47.4|46.85|46.79|46|44.39|43.445|44.38||44.22|44.11|43.55|43.69||43.26|43.28|43.06|43.15|43.34|41.81|41.47|41.28|40.65|40.19|39.66|39.805|39.84|39.74|39.76|39.2|39.04|39.04|37.52|37.52||37.87|37.62|36.8|36.1|35.48|35.745|35.58|35.51|34.9|34.635|34.67|34.72|36.59|34.13|34|33.565|33.42|32.49|32.255|33.71|33.71|34.79|34.94|35.845|35.51|35.97|36.62|36.79|36.87|36.52|36.93|37.18|37.29|36.89|36.41|36.94|36.88|36.54|35.94|36.27|35.955|35.91|35.92|35.35|34.99|35.3|36.6|35.55|37.25|37.07|37.06|36.66|36.64|36.18|36.28|35.86|35.51||35.7|36.96|37.05|36.11|36.04|36|36.18|36.19|35.73|35.41|34.63|34.91|35.3|35.73|35.81|36.03|36.23|36.31|36.9|36.49|36.58|36.6|36.53|36.625|36.68|36.38|37.945|37.48|37.9|38.25|39.14|39.3|39.11|38.39|38.09|37.9|37.8|37.98|37.25|37.85|37.76|38.1|38.19
00932|20632|/equities/evercore-partners-inc|R1000VALUE|135.235|132.85|131.7|132.725|129.64|137.35|137.27|138.67|141.57|142.37|141.82|141.79|142.19|142.91|142.92|142.7|148.06|148.83||147.64|148.7|147.44|151.1|150.32|149.73|146.35|145.25|147.3|147.9|148|143.76|141.3|142.72|148.28|146.97|144.07|143.6|141.35|142.25|141.88|147.35|142.66|143.18|143.62|142.43|140.63|137.69|139.55|140.72|137.48|136.69|136.99|134.69|135.26|135.47|136.66|139.42|140.74|139.02||136.82|134.28|131.99|131.43|130.85|129.68|131.45|133.51|137.48|142.59|144.13|141.71|143.96|142.92|140.99|137.39|135.86|134.57|131.56|123.9|127.34|128.99|126.39|126.76|121.11|124.9|125.77|121.44|120.17|120.52|118.81|120|120.84||120.63|118.94|118.25|116.92|117.97|117.37|119.55|126.58|116.58|113.02|112.03|112.18|107.5|114.05|114.83|115.18|119.1|121.46|121.24||119.44|118.94|119.81|120.07|116.68|119.5|120.62|116.73|110.77|110.78||110.81|111.5|111.33|112.19||111.27|111.52|108.8|108.69|108.47|106.87|105.38|104.17|104.65|101.25|100.24|98.84|97.47|95.93|96.11|95.27|93.53|94.07|92.93|93.42||92.97|94.66|91.88|88.57|88.55|90.69|89.55|89.61|87.18|85.57|87.94|89.04|88.59|84.1|84.97|85.15|81.63|80.73|79.9|80.31|81.27|83.38|83.99|84.74|83.92|84.44|80.54|79.47|79.35|78.22|78.09|76.91|76.15|74.28|72.37|71.75|72.44|70.69|69.24|66.8|65.7|64.75|63.54|61.7|63.25|64.79|65.3|65.56|66.69|65.78|68.47|66.45|64.91|62.42|61.98|62.05|62.02||64.41|65.03|63.95|63.2|63.35|63.25|64.33|64.24|64.86|63.87|62.59|62.9|63.72|63.22|64.29|64.77|64.33|66.17|66.36|63.04|62.08|60.44|61.28|57.74|57.52|55.37|55.78|56.31|56.69|56.94|57.92|58.07|58|60.1|57.55|58.26|59.19|59.02|55.68|56.75|55.5|56.07|56.88
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|11.25|11.21|11.32|11.335|11.33|11.84|11.99|11.94|11.79|11.79|12.1|12.04|12.13|12.16|12.11|12.26|12.22|12.22||12.02|12.1|11.89|11.99|11.91|12|11.86|11.91|12.16|12.12|11.81|11.58|11.75|11.85|12.06|11.9|11.93|12.04|12.12|12.18|12.24|12.62|12.82|12.82|12.79|12.05|11.97|12.02|12.25|12.6|12.79|12.63|12.7|12.58|12.7|12.68|12.49|12.64|12.65|12.81||12.7|12.76|12.76|12.6|12.67|12.28|12.27|12.1|12.19|12.36|12.87|12.5|12.54|12.74|12.69|12.6|12.69|12.55|12.84|12.39|12.32|12.41|12.19|12.53|12.83|13.23|12.85|12.54|12.11|11.6|11.23|11.14|11.04||10.86|10.82|10.88|10.8|10.59|10.55|10.61|10.64|10.67|10.58|10.9|10.91|10.98|11.15|11.05|11.04|11.15|11.22|11.17||11.15|11.23|11.07|11.16|11|11.01|11.17|11.23|10.7|10.63||10.63|10.62|10.5|10.7||10.46|10.39|10.27|10.23|10.46|10.31|10.28|10.23|10.39|10.3|10.19|10.39|10.24|10.36|10.39|10.21|10.1|10.05|10.04|9.69||9.75|9.86|9.35|9.12|9.15|9.23|9.01|9.11|8.8|8.66|8.85|9.07|9.17|8.18|8.18|8.34|8.55|8.48|8.38|8.3|8.48|8.65|8.75|8.9|8.79|8.42|8.46|8.57|8.57|8.54|8.4|8.38|8.47|8.81|8.87|8.87|8.92|8.76|8.55|8.32|8.5|8.54|8.61|8.25|8.49|8.78|8.83|8.9|9.09|9.06|9.01|8.98|9.02|8.75|8.98|8.94|9.15||9.44|9.37|9.11|9.02|9.15|9.22|9.24|9.24|9.44|9.29|9.29|9.55|9.83|10|10.18|10.37|10.3|10.71|10.73|10.62|10.31|10.03|10.24|10.25|10.52|10.79|10.94|11.21|10.35|10.3|10.49|10.35|10.14|10.2|10.06|10.57|10.62|10.51|10.07|10.14|9.71|9.59|9.66
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|48.21|48.49|48.73|48.79|48.6|49.35|49.94|50.45|51.14|51.08|51.17|50.5|50.26|50.23|49.69|49.09|49|48.48||47.44|47.88|47.92|47.41|47.15|46.83|46.69|46.11|46.21|46.04|46.08|45.6|45.74|46.5|47.86|47.31|46.65|47.11|47.69|47.72|48.05|47.83|46.41|46.4|46.65|46.31|46.62|46.24|45.03|44.67|44.63|44.43|44.1|44.47|44.51|44.17|44.37|44.1|43.8|43.64||43.45|43.2|42.53|43.25|43.34|42.97|42.58|42.64|42.64|42.88|43.89|43.78|44.45|44.53|42.99|43.24|42.73|42.23|42.26|41.77|42.65|43.39|42.84|44.39|44.17|45.25|44.85|43.77|43.92|43.45|41.46|41.5|41.5||41.66|41.83|41.67|40.36|40.2|40.23|40.07|39.77|40.12|39.64|39.91|40.35|40.69|40.54|40.64|39.82|39.81|39.9|38.92||38.33|38.18|38.3|37.86|38.24|38.63|38.46|38.75|38.75|40.85||40.34|40.55|41.48|41.39||40.34|40.84|40.14|40.04|42.13|42.32|42.19|41.36|41.5|40.7|40.59|40.64|39.82|39.46|39.19|38.06|37.12|37.7|37.7|38||38.21|38.49|37.08|36.04|36.09|36.88|37.03|37.99|36.53|35.64|36.05|36.2|35.54|31.77|31.59|31.15|31.92|31.16|30.86|30.72|30.57|32.19|33.3|34.15|33.75|32.89|32.95|32.78|32.8|33.59|33.77|34.83|35.22|35.44|35.31|35.46|35.83|36.08|35.81|34.7|34.52|34.48|35.45|34.05|33.96|34.69|34.67|35.06|36.52|36.77|37.5|38.21|37.55|36.53|36.94|37.09|36.61||37.38|37.51|36.21|36.05|36.64|36.39|36.55|36.39|37.03|36.78|35.4|35.66|36.24|36.64|36.8|36.19|36.34|36.2|36.83|36.5|35.34|34.84|35.23|34.92|34.58|35.05|35.16|34.84|34.1|33.56|33.28|34|33.99|33.71|34.2|34.31|33.95|34.13|33.17|33.31|32.4|33.25|33.41
00935|39293|/equities/manpower-inc|R1000VALUE|120.765|118.38|117.715|117.39|115.67|121.5|123.67|123.94|124.57|123.86|124.11|123.83|123.79|122.44|123.18|122.48|122.56|123.19||123.37|124.02|123.26|123.53|122.96|122.12|120.04|119.7|124.31|123.63|124.06|123.91|123.94|123.9|125.07|123.18|123.51|122.39|123|123.82|122.69|124.42|124.3|121.17|121.44|120.38|118.57|114.95|115.02|109.81|110.66|108.43|109.31|107.7|105.97|104.67|104.15|103.63|104.42|103.11||101.37|101.26|101.65|102.95|102.23|101.21|99.89|97.99|101.37|102.96|104.81|103.94|102.85|103.51|104.24|102.62|100.79|102.56|102.27|98.22|96.84|97.91|96.69|98.2|97|98.95|99.36|98.58|96.03|94.18|94.67|95.26|94.19||94.15|95.93|95.63|94.22|93.58|92.49|92.36|90.13|89.9|89.81|92.38|91.84|91.1|93.85|94.8|95.49|95.49|94.98|93.83||94.56|95.96|95.82|96.46|96.37|97.39|97.07|97.68|92.83|92.27||90.81|91.2|91.25|92.89||91.78|93.02|91.11|91.19|91.58|91.5|90.82|90.45|91.02|91.42|90|90.94|91.33|91.88|92.43|89.74|89.12|89.46|88.84|91.62||91.21|92.6|90.93|87.4|87.65|89.26|89.59|90.03|87.28|85.59|86.47|87.26|85.69|76.71|75.99|73.58|72.6|69.65|68.3|68.63|68.11|71.33|74.66|76.39|75.39|73.95|75.04|73.25|73.25|73.29|75.61|75.84|76.54|76.23|75.98|75.74|76.74|76.86|75.38|74.04|74.26|73.06|73.54|72.25|71.1|72.83|73.24|71.91|71.21|71.12|70.25|69.37|69|69.58|71.82|71.89|72.64||75.13|74.94|74.32|73.01|74.66|75.01|75.37|75.19|76.23|75.42|75.43|75.79|77.25|76.84|78.09|77.24|77.89|78.49|77.99|75.24|73.86|72.22|71.46|69.35|70|69.79|70.94|72.25|72.61|72.33|73.8|72.89|72.92|72.85|72.39|73.61|74.08|73.07|68.85|70.93|67.61|66.15|67.39
00936|20812|/equities/dolby-laboratories|R1000VALUE|98.92|98.23|98.39|99.1872|99.33|100|99.71|100.62|100.85|100.23|98.83|98.36|97.88|97.3|97.18|95.8|96.41|98.49||97.66|97.19|97.7|97.73|97.26|97.45|97.31|96.38|95.93|95.76|95.8|93.79|94.34|95.21|97.56|98.15|97.33|102.63|103.97|104.74|101.92|102.31|101.9|101.57|101.06|100.48|100.72|100.06|101.48|102.75|103.55|102.31|102.02|102.76|102.54|102.2|103.49|102.37|103.76|103.88||102.48|100.07|98.89|98.85|98.22|97.11|98.22|99.68|100.37|99.71|100.5|100.65|101.53|100.23|99.02|99.89|99.67|100.44|99.58|98.8|99.87|100.7|101.52|101.14|99.62|98.07|97.69|97.63|94.42|94.96|94.66|94.81|95.68||94.86|94.13|94.27|92.44|92.46|92.23|92.31|92.98|91.67|89.72|90.34|90.21|91.91|94.86|96.39|94.46|95.59|96.03|94.61||94.93|95.55|96.33|96.51|96.79|97.58|97.78|95.69|95.84|97.66||97.5|97.5|96.6|96.81||95.31|95.08|93.35|93.11|92.85|92.5|92.1|92.33|92.32|92.01|91.63|92.41|92.28|91.88|91.82|90.82|90.5|90.03|90.36|90.77||89.41|90.07|89.11|88.86|89.4|90.09|89.86|88.96|87.63|84.23|85.2|86.8|87.13|84.97|85.01|82.25|80.49|77.9|75.15|73.92|72.29|71.66|71.51|71.91|71.12|70.32|68.54|69.84|69.86|69.52|71.86|72.44|70.71|69.24|68.72|67.1|66.34|66.47|66.26|67.15|66.88|66.54|66.33|65.1|65.03|66.21|66.09|65.64|66.5|66.18|66.51|66.41|66.25|65.97|66.57|66.75|65.87||68.55|70.86|71.28|70.39|70.74|71|70.91|70.82|70.67|70.53|69.42|69.06|70.11|70.5|70.67|70.46|70.99|70.8|70.55|70.76|70.22|70.35|70.69|73.94|70.58|69.63|69.09|69.07|69.48|69.83|68.38|68.59|67.85|67.5|67.31|66.4|66.45|66.67|65.67|66.35|65.96|66.04|65.91
00937|16859|/equities/pacwest-bancorp|R1000VALUE|42.56|41.98|41.81|41.86|41.19|44.29|44.24|43.81|44.01|44.45|45.41|45.43|46.07|45.9|45.4|45.73|46.01|46.19||45.5|45.55|44.55|45.45|45.59|45.53|44.58|44.74|46.42|46.42|45.76|44.34|44.72|44.44|45.64|45.145|44.65|44.88|44.11|44.47|44.38|45|44.11|43.37|44.18|43.14|41.49|39.84|39.39|40.6|40.38|39.67|40.42|39.69|40.58|40.02|39.65|39.81|39.88|40.2||39.43|39.34|39.59|39.12|39.73|38.68|39.25|39.03|41.3|41.57|42.59|41.22|40.26|40.68|40.77|39.84|39.55|39.22|40.26|39.1|38.46|38.95|37.9|38.18|37.04|39.47|39.45|38.58|37.95|36.82|36.4|37.04|36.84||35.5|35.27|35.16|34.61|33.84|32.79|32.46|32.24|32.44|31.24|31.335|31.2|30.76|32.6|32.38|32.12|31.77|31.0408|31.494||31.92|32.62|31.325|31.82|30.7|30.64|31.11|30.045|26.64|26||25.65|25.485|25.52|25.7868||25.47|25.4|24.98|25.24|25.3|25.32|25.5|25.38|25.59|25.33|25.2|25.43|25.39|25.44|25.54|24.97|24.66|24.36|24.85|25.38||25.89|26.52|24.78|24.59|24.5|25.5|25.25|25.49|23.92|23.16|24.49|24.62|24.73|20.13|19.95|19.97|20.48|19.75|19.27|18.89|19.09|20|20.3631|21.07|20.64|19.04|19.335|19.37|18.825|18.74|19.22|19.42|19.58|19.67|19.5|18.99|18.97|18.33|17.47|17.4|17.33|16.979|17.17|16.24|16.41|16.8612|17.29|17.48|18.045|18.0289|18.345|18.9141|19.01|18.73|18.67|19|19.75||20.28|20.29|19.32|19.22|19.39|19.52|19.69|19.49|20.24|19.78|18.77|19.1|19.56|19.8999|20.39|20.87|20.57|21.2|21.23|20.61|19.68|18.97|18.95|18.36|18.47|18.4|18.69|19.06|18.85|19.01|19.7425|19.53|19.21|19.01|18.75|19.355|19.04|18.865|18.13|18.53|17.93|17.78|18.37
00938|8089|/equities/slm-corporation|R1000VALUE|19.83|19.81|20.01|20.14|19.79|20.665|20.56|20.57|20.53|20.56|20.7865|20.535|20.435|20.23|20.24|20.185|20.34|20.56||20.28|20.28|19.96|20.19|19.855|19.955|19.85|19.76|20.18|19.92|19.925|19.845|20.08|20.165|20.82|20.69|20.34|20.22|19.99|19.955|19.79|19.72|19.3|19.2|19.605|19.48|19.91|19.59|19.5|19.58|19.4196|19.21|19.21|19.21|19.4|19.297|19.145|18.91|18.97|18.83||18.405|18.28|18.27|18.2|18.025|17.1|16.79|17.11|17.21|17.28|17.5699|17.32|17.32|17.19|17.535|17.375|16.47|16.36|16.34|16.17|16.03|16.06|16.06|16.1685|16.14|15.28|15.44|15.335|15.545|15.16|15.05|15.26|15.17||15.1|15.11|15.24|15.18|15.53|15.48|15.45|15.32|14.965|14.22|14.655|14.16|12.81|13.32|13.225|13.54|14.08|14.15|14.11||13.88|13.965|13.78|13.77|13.59|13.14|13.215|12.8973|12.46|12.53||12.53|12.18|12.24|12.39||12.3|12.42|12.51|12.52|12.545|12.42|12.37|12.295|12.2785|12.18|11.805|11.55|11.38|11.565|11.555|11.525|11.46|11.17|11.075|11.21||11.22|11.05|10.915|10.96|10.92|11.14|11.18|11.09|10.855|10.8|10.825|10.76|10.82|10.4|10.4|10.26|9.795|9.545|9.27|9.41|9.405|9.51|9.54|9.76|9.7|9.48|9.685|9.64|9.515|9.475|9.27|8.95|8.96|8.91|8.82|8.655|8.71|8.495|8.45|8.17|8.16|8.065|8.12|7.915|7.885|8.03|8.07|8.05|8.39|8.28|8.23|7.975|7.955|7.53|7.66|7.57|7.68||7.895|7.86|7.735|7.79|7.8228|7.87|7.6079|7.515|7.58|7.45|7.23|7.27|7.3|7.35|7.36|7.47|7.44|7.44|7.46|7.21|7.03|6.985|6.905|6.85|6.85|6.85|6.89|6.98|6.99|7.01|7.14|7.12|7.23|7.12|6.94|7.11|7.08|6.95|6.99|7.08|6.865|6.865|7.065
00939|101886|/equities/platform-sp|R1000VALUE|23.27|23.35|23.45|23.57|23.62|24.0004|24.32|24.62|24.64|24.7|24.37|24.02|24.27|23.57|23.67|23.655|23.72|23.81||23.69|23.63|23.19|23.17|23.02|22.93|22.27|22.13|22.78|22.7|22.64|22.21|22.454|22.76|23.56|23.24|22.99|23.14|22.38|22.45|22.165|22.05|20.71|20.71|20.92|20.515|20.06|19.89|19.83|19.86|19.94|19.59|19.535|19.27|19.44|19.2899|19.155|19.28|19.31|19.26||18.81|18.72|18.565|18.82|18.635|18.5|19.11|19.445|19.85|19.925|20.48|20.305|20.63|20.99|20.93|20.83|21.02|20.51|19.09|18.49|18.668|18.705|18.98|19.015|18.23|18.87|18.43|17.94|17.845|17.8|17.41|17.99|18.0601||17.96|17.795|17.6089|17.7|17.785|17.96|17.87|17.925|17.953|17.83|17.32|17.47|17.23|17.77|17.62|17.605|18.04|18.73|18.79||19.16|19.275|19.4|19.402|19|19.12|19.28|19.06|17.875|17.9||17.89|17.875|17.84|18.09||18.15|18.25|18.13|17.93|18.02|17.81|17.17|16.88|16.35|16.09|15.94|16.67|15.09|14.9|15.03|14.81|14.455|14.31|13.99|14.04||14.2|14.3|13.59|13.11|13.025|13.44|13.21|13.04|12.79|12.62|12.93|12.84|12.98|12.425|12.445|11.9|12.04|12.045|11.76|11.66|11.71|12.26|12.41|12.68|12.595|12.51|12.5|12.71|12.595|12.43|12.415|12.49|12.31|12.58|12.21|12.66|11.88|11.49|11.07|10.67|10.68|10.47|10.66|10.5|10.61|10.88|10.96|11.04|11.63|11.46|11.555|11.73|11.72|11.65|11.53|11.74|10.85||11.055|11.38|11.425|11.07|10.93|11|11.0698|10.84|10.875|10.82|10.66|10.715|10.67|10.91|11.25|11.2|11.31|11.435|11.67|11.53|11.38|11.22|11.5|11.56|11.53|10.96|10.84|10.96|11.02|11.035|11.055|11.2|11.255|11.19|10.9|11.07|11.14|11.3|11.05|11.06|10.885|10.89|11.19
00940|15321|/equities/acadia-healthcare|R1000VALUE|64.56|64.58|64.59|64.05|62.475|64.65|65.58|67.44|68|67.99|67.33|67.19|66.83|66.34|65.85|65.11|65.48|65.01||64.65|64.5|63.72|63.51|62.97|63.54|62.81|62.1|64.135|65.35|65.85|63.94|63.39|63.61|64.72|64.59|63.91|62.88|62.39|62.64|62.87|63.06|61.97|62.49|62.84|62.78|63|62.66|61.44|62.71|62.24|60.32|60.04|59.5|60.14|59.86|59.015|58.81|59.4698|58.265||57.47|60.04|58.55|59.04|58.33|57.62|57.2468|57.05|57.61|58.85|59.99|60|60.27|61|59.82|58.93|58.495|58.57|57.32|55.25|55.73|55.98|56.41|57.5|57.03|54.27|54.75|52.69|52.69|52.25|51.85|52.35|53.46||53.93|53.79|54.71|54|54.885|55.18|55.17|54.56|54.04|53.08|51.96|51.97|50.85|51.99|52.34|52.355|52.48|52.37|51.77||51.72|52.49|52.37|52.47|52.49|52.96|53.52|52.93|51.62|50.79||50.83|50.99|48.69|49.53||49.38|49.84|49.09|48.92|50.41|50.04|48.75|48.46|48.04|47.5|47.71|46.42|43.64|43.48|43.47|43.43|42.42|43.6|43.16|43.635||43.99|44.75|44.26|43.72|42.98|44.04|44.25|43.13|42.1|41.74|41.27|40.92|41.75|39.03|39.35|37.51|37.57|35.73|35.7599|29.11|30.235|31.47|30.69|31.76|32.93|33.21|33.69|33.7|34.1|34|33.75|33.3|32.75|32.98|32.12|32.2999|32.46|32.05|31.29|30.17|30.62|29.24|29.245|28.36|28.05|29.2494|29.15|29.04|30.54|30.06|31.08|31.435|31.05|29.96|29.7|29.36|29.61||30.82|31.5|31.2|30.99|31.42|31.27|31.1|30.4|30.32|30.21|29.77|30.12|30.59|30.55|31.17|30.91|30.895|32.16|32.95|31.95|31.11|31.5|32.89|30.73|30.33|30.51|30.515|30.64|29.76|29.9|29.18|29.5|29.15|28.04|27.63|28|28.1|27.74|25.59|26.285|25.44|25.33|25.47
00941|7865|/equities/autonation-inc|R1000VALUE|93.25|92.93|92.44|92.23|90.06|94.64|94.66|94.39|98.12|98.15|98.18|97.52|98.34|98.66|101.65|102.14|105.5|105.35||104.21|104.33|102.01|102.82|101.72|101.75|100.87|101.12|106.17|106.6|105.7|103.97|102.3|104.31|106.26|106.99|106.95|106.32|105.22|105|104.14|104.35|103.53|103.01|104.16|102.41|98.98|95.73|99.78|98.37|97.98|96.47|96.22|92.94|93.91|93.2|91.87|91.69|92.7|93.75||93.12|95.86|94.99|96.2|93.41|90.22|88.96|88.69|89.43|90.64|92.4|90.98|90.09|88.5|89.14|87.53|88|90.64|90.78|86.23|80.38|79.87|77|77.9|77.23|79.14|78.27|78.55|79.85|79.55|79.92|79.93|82.9||78.87|79.59|79.5|79.63|79.4|78.29|77.23|75.42|76.33|74.75|73.22|73.82|74.73|76.9|77.46|76.98|78.33|77.53|75.51||74.82|76.32|76.42|78.21|76.78|76.5|76.22|73.73|69.71|70.28||70.33|70.88|69.1|69.29||68.13|68.17|68.25|68.29|70.48|67.33|66.91|66.7|68.76|67.67|66.85|67.61|67.25|67.76|67.51|67.06|65.3|65.46|62.66|63.49||64.53|65.3|62.24|61.29|61.68|63.32|62.55|62.67|61.73|61.89|62.98|63.06|62.21|60.6|60.98|59.38|59.64|57.96|57.54|57.66|58.25|61.03|61.14|62.51|64.41|69.28|63.33|64.24|63.26|63.46|62|61.52|61.11|62.27|61.87|61.15|61.96|59.93|57.96|54.65|53.23|53.77|53.82|52.06|52.77|54.55|53.19|52.25|54.19|54.93|56.89|56.85|56.25|57|57.86|57|56.97||57.68|58.35|59.58|58.43|57.45|58.88|58|57.9|58.48|58.65|58.36|58.7|58.86|59.39|58.8|57.09|57.35|58.07|55.56|55.75|53.4|53.5|53.64|53.72|52.97|52.24|53.81|55.37|57.09|56.69|54.92|53.49|49.15|45.46|45.34|45.12|44.92|45.1|43.57|42.74|41.86|41.73|41.39
00942|1162794|/equities/albertsons-companies|R1000VALUE|19.89|20.28|20.175|20.17|19.66|19.55|19.86|20.24|20.43|20.8586|21.28|21.23|21.06|20.48|20.24|20.19|19.94|19.78||19.23|19.11|18.8682|19.15|19.31|18.97|18.93|19.35|19.75|19.6779|19.43|19.03|19.46|19.76|19.77|19.33|19.35|18.69|18.7|19.15|19.4513|19.32|18.91|18.5394|18.75|19.235|19.5|20.55|20.89|20.41|20.045|19.63|19.77|19.59|19.32|18.94|18.9|18.68|18.7|18.75||19.0509|19.79|20.04|19.84|19.58|19.12|19.325|19.66|19.245|19.09|19.07|18.96|19.2|18.95|18.47|18.4|17.9|17.59|17.8|18.35|18.02|17.83|17.09|16.96|16.63|16.92|16.55|16.59|16.78|16.61|16.51|16.555|16.59||16.74|16.73|16.865|17.05|17.21|17.03|16.89|16.64|17.08|17.74|18.3949|20.11|20.6|19.79|19.28|17.54|17.55|17.7|17.87||17.77|17.74|17.14|18.2|16.81|16.97|17.36|17.64|17.46|17.81||17.78|17.55|16.77|16||16.02|16.18|15.92|15.53|15.69|15.73|15.53|15.435|15.56|15.39|15.15|15.2|15.08|15.09|15.3|15.56|15.84|16.23|16.13|15.9699||15.95|16.02|16|15.97|16.01|15.95|15.8|15.66|15.2|15.21|15.39|15.05|15.14|15.63|15.64|15.52|15.2751|14.85|15.245|15.26|15.73|15.09|15.16|14.84|15.13|15.44|15.45|14.72|14.65|14.35|14.83|14.76|14.8|14.33|14.16|14.03|14.15|14.12|13.87|14.04|14.01|13.77|13.82|13.55|13.55|14.12|14.25|13.8|13.45|13.51|13.46|13.9|14.19|14.45|14.3|13.94|13.49||13.65|14.13|14.11|14.19|14.31|14.66|14.73|14.7|14.61|14.91|15.04|15.2|15.33|15.25|15.23|15.09|14.9|15|15.42|15.44|15.59|15.7|15.73|15.22|14.9|15.06|15.47|15.5|15.3|16.05|16.16|16.23|16|16.05|15.84|15.37|15.13|14.9|14.72|14.59|14.86|15.17|15.31
00943|21174|/equities/mastec-inc|R1000VALUE|107.65|104.65|103.98|104.4|103.47|109.92|113.21|115.62|117.36|119.85|121.93|122.33|121.61|120.3|120.54|119.79|118.09|119.41||117.58|119.49|117.27|116.84|117.46|117.02|115.14|115.97|121.05|120.41|119.18|117.26|119.23|118.88|117.82|112.91|111.01|108.1|107.2|107.95|105.66|106.03|103.65|103.53|103.25|102.35|100.64|100.23|99.99|101.62|102.77|100.49|101.75|99.64|100.63|100|98.5|97.76|99.99|98.64||96.27|94.69|91.08|91.52|90.18|89.08|89.98|90.88|92.78|93.76|96.98|96.75|97.31|99.38|98.98|97.75|96.36|95|95.96|93.3|90.8|92.55|90.38|91.95|92.15|89.98|90.87|88.61|88.65|86.63|84.27|86.91|87.44||87.22|87.51|85.77|85.09|86.41|85.5|83.11|81.9|81.95|81.08|80.57|83.99|83.18|81.19|83.2|82.38|82.97|82.44|82.46||82.55|82.75|80.53|81.5|78.75|80.06|81.84|78.96|69.85|69.55||68.92|69.72|70.65|71.11||70.19|70.58|68.93|67.53|67.05|67.33|68.48|68.1|69.39|68.82|67.66|67.2|64.44|63.16|62.78|61.75|59.14|57.94|57.81|58.36||59.15|61.49|58.4|56.8|56.67|57.61|57.07|56.59|55|54.5|55.68|56.51|59.97|54.46|55|52.44|51.9|50.65|51.39|49.19|47.62|49.54|50.18|51.24|49.63|49.17|48.92|49.1|48.66|48.6|48.47|49.2|49.35|47.1|46.96|45.94|45.01|45.73|42.95|42.69|43.77|43.69|43.76|42.23|42.14|43.4|41.9|42.41|45.26|46.18|44.7|44.02|44.03|43.71|43.79|45.07|44.79||46.1|47.8|47.86|47.39|46.93|46.73|46.54|45.81|46.06|46.07|45.67|46.04|46.8|46.14|46.7|46.87|48.52|49.86|47.6|45.54|44.53|44.79|44.85|42.91|43.19|41.16|39.19|40.06|41.45|40.97|40.93|41.98|42.35|42.3|40.49|41.54|41.3|40.79|39.3|39.06|38.49|39.72|40.87
00944|7860|/equities/ashland-inc|R1000VALUE|88.97|88.9|88.71|88.8|88.05|91.06|92.14|92.89|93.49|93.7|94.96|93.93|94.49|94.72|95.2|94.3|95.49|95.96||94.91|94.44|93.19|91.26|90.21|90.35|87.87|87.92|89.75|89.96|89.44|86.57|86.34|87.34|89.29|88.84|88.39|87.14|86.93|88.14|89.7|92.01|95.2|94.56|95.2|92.97|92.63|91.92|90.51|90.87|91.48|90.26|89.76|89.01|89.18|88.84|88.78|90.49|90.96|91.4||90.36|90.18|89.94|91.75|90.54|89.26|88.79|88.02|88.48|89.26|90.78|89.67|92.1|92.15|90.78|89.23|87.93|87.25|88.08|87.22|86.5|87.98|88.14|86.74|85.18|87.05|88.07|87.22|87.3|87.63|86.67|86.92|87||86.96|86.26|86.29|86.91|87.12|86.55|89.62|86.43|84.93|83.66|82.05|82.05|82.43|84.85|85.47|86.16|89.24|88.12|87.89||86.22|87.23|88.15|88.61|88.11|87.89|87.46|86.5|82.72|80.28||79.5|79.44|79.36|80.26||79.25|79.68|79.24|78.46|79.69|79.29|79.26|77.97|76.55|76.67|78.43|77.81|74.45|74.9|75.16|75.4|76.5|76.93|76.19|77.17||77.27|78.32|78.41|78.19|78.22|80.35|79.93|83.28|82.06|78.47|80.46|80.52|81.99|75.94|75.5|73.26|73.86|71.97|70.9|70.8|70.51|73.58|74.49|75.83|74.95|74.99|75.22|76.69|76.83|76.28|75.51|75.35|74.64|75.49|74.82|74.32|73.92|73.15|72.01|72.03|71.35|72.58|72.34|70.19|69.88|68.97|69.15|69.95|72.79|73.04|74.44|73.39|73.85|73.64|74.43|74.71|74||74.98|77.16|76.74|75.97|75.39|75.67|76.5|76.28|77.47|77.17|75.37|75.58|76.6|77.09|77.93|77.79|78.75|78.68|79.94|79.91|79.41|79.02|78.83|77.64|77.46|75.5|76.8|79.3|79.3|79.8|77.96|79.44|78.85|76.59|77.3|78|72.52|72.95|70.11|69.86|68.99|68.42|69.31
00945|29718|/equities/valmont-industries-inc|R1000VALUE|232.625|230.4775|229.85|229.47|223.17|231.95|234.8|236.26|236.16|238.5|243.26|244.2|246.46|252.95|255.9|253.54|257.54|257.99||249.77|251.97|250.86|247.58|250.57|248.66|246.65|249.22|261.95|260.2|257.49|255.07|260.27|260.32|265.09|262.23|260.08|254.17|251.03|251.76|247.75|248.61|248.48|246.1|246.86|243.69|238.99|239.29|236.72|238.7|239.37|235.87|236.48|235.87|237.83|236.74|233.41|240.06|244.76|244.62||242.59|242.93|238.82|245.59|242.97|237.62|237.63|235.4|239.8|243|248.54|248.07|251.63|248.63|248.95|248.91|244.47|246.5|243.79|233.77|236.98|243.98|245.16|246.63|239.31|238.99|238.33|230.9|236.72|236.84|228|226.22|229.55||225.47|224.21|221.96|221.21|220.42|212.71|209.04|208.76|205.11|195.57|195|196.42|201.44|209.46|211.18|209.51|213.72|217.33|215||208.05|212.39|210|209.57|200|195.23|195|191.26|177.12|177.37||176.31|175.24|172.52|174.06||172.84|174.06|174.5|173.37|176.62|175.25|176.15|174|171.23|171.84|170.79|172.28|169.84|170.38|169.75|166.8|165|165.28|165.11|166.27||165.97|167.59|164.18|161.8|162.23|163.42|162.69|163.19|159.07|159.64|161.43|161.79|164.38|156.22|155.03|152.29|153.99|149.47|143.99|143.45|146.1|147.74|148.92|149.03|149.26|140.23|138.48|138.7|139.99|138.5|138.75|141.46|142.49|141.65|140.4|138.41|132.93|128.28|125.9|125.2|125.65|122.83|122.84|119.19|119.5|121.28|120.86|124.41|128.18|128.09|126.59|127.35|125.65|122.99|121.93|123.87|125.28||128.73|130.75|131.12|129.07|128.13|128.78|128.83|128.88|128.75|128.16|126.58|126.97|128.67|129.23|130.65|131.7|132.59|134.45|134.57|130.41|126.94|126.22|125.66|124.93|124.14|121.82|123.89|125.41|125.91|126.92|128.54|130.72|119.78|119.4|117.33|117.77|118.24|118.06|114.84|115.88|114.88|113.74|118.4
00946|24313|/equities/webster-financial-corp|R1000VALUE|56.02|55.25|54.835|54.67|53.22|57.9|57.69|57|57.55|57.81|58.07|57.9|58.04|57.39|56.95|57.46|58.16|57.96||57.67|57.37|56.07|57.54|57.49|57.8|57.17|57.31|58.21|57.72|56.62|55.61|56.61|55.94|57.04|55.95|55.91|55.86|54.7|53.99|55.03|55.24|54.88|54.47|54.63|53.67|51.67|51.38|53.54|55.12|57.92|57.09|57.41|56.38|57.35|56.56|56.16|56.52|56.28|57.32||56.25|56.74|56.81|57.5|58.69|57.29|57.56|57.71|59.54|60.92|63.81|61.79|60.95|62.8|62.6|61.25|60.93|60.55|62.05|59.29|58.27|59.25|57.72|58.05|56.62|58.38|57.44|55.41|55|51.93|50.59|51.1|51||50.29|51.31|51.77|51.36|50.59|50|49.85|48.84|48.76|48|48.4|48.88|50.05|51.47|51.21|50.86|52.28|52.88|52.25||52.44|52.65|50.76|50.61|48.6|48.92|48|46.97|42.84|42.38||42.5|42.5|42.5|43.17||43.18|43.03|42.11|42.13|42.89|43.25|43.22|43.11|41.79|41.9|40.65|41.2|40.72|40.82|41.28|40.38|39.88|39.53|39.79|40.14||40.12|40.99|39.3|38.97|39.12|39.59|38.7|39.73|37.76|36.67|39|39.37|39.57|33.74|33.16|32.54|34.1|33.31|32.31|32.04|31.36|32.93|33.24|33.88|33.33|29.62|29.48|29.25|29.13|29.09|29.78|30.4|30.63|30.51|30.17|29.91|30.11|28.85|27.4|26.84|26.83|25.85|26.03|24.79|24.75|25.51|26.15|27.07|27.95|27.71|27.69|27.7|27.84|27.1|27.9|27.67|28.71||29.62|29.31|27.89|27.89|28.22|28.87|28.77|28.76|29.2|28.72|27.96|28.03|28.83|29.44|29.57|29.87|28.94|30.47|30.73|29.44|28.31|27.88|28|27.13|27.92|27.37|27.46|27.57|26.67|26.86|27.99|28.04|26.96|26.98|25.53|26.85|27.62|27.34|25.86|26.72|25.79|25.41|26.25
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|23.11|23.27|23.15|23.22|23.22|23.25|23.44|23.44|23.48|23.64|23.72|23.74|23.77|23.75|23.8|23.64|23.67|23.7||23.6|23.33|22.98|22.9|23|23.035|22.99|22.99|23.03|22.9|22.96|22.62|22.63|22.8|22.93|23.02|23.05|23.06|23.01|23.03|23.04|23.25|23.29|23.3|23.37|23.285|23.19|22.98|22.97|23|22.85|22.81|22.735|22.54|22.515|22.56|22.58|22.22|22.43|22.55||22.5|22.37|22.49|22.53|22.7|22.64|22.81|22.75|23.05|22.91|23.07|23.18|23.03|23.02|22.9|22.98|22.9|22.9|22.67|22.65|22.7817|22.84|23.13|23.11|23|23.19|23.42|23.295|23.49|23.605|23.65|23.69|23.79||23.76|23.89|23.82|23.8|23.92|23.86|23.91|23.98|24|24.09|23.895|23.91|23.99|24.08|24.1025|24.08|24.08|24.08|24.11||24.04|23.98|24.11|24.15|24.1|24.2|24.04|24.21|18.46|18.7||18.75|18.835|18.5|18.73||18.49|19.08|18.94|18.645|18.66|18.53|18.695|18.615|18.56|18.705|18.46|17.9599|17.76|17.84|17.83|17.66|17.23|17.6|17.88|17.69||17.5|17.5|18.21|17.22|17.05|17.04|17.01|16.85|16.39|16.7|17.06|17.175|16.92|15.7|16.08|15.4|14.825|14.51|14.35|14.34|14.42|15.03|15.24|15.43|15.09|14.9|14.975|15.45|15.54|15.11|15.16|15.19|15.25|15.26|14.98|15.14|15.28|15.095|14.92|14.74|14.72|14.495|14.65|14.11|13.89|14.195|14.11|14.44|15.145|15.23|15.0948|14.71|14.61|14.55|14.865|14.93|14.13||14.37|14.6|14.605|14.39|14.285|13.96|13.765|13.74|13.24|13.26|13.05|13|13.05|12.9|12.93|12.92|12.85|12.92|13.21|13.05|13.07|13.31|12.46|12.28|11.82|11.83|11.81|11.87|12.07|11.98|11.57|11.54|11.3|11.18|11.01|10.905|11|11.185|10.695|10.26|10.14|10.62|10.62
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|52.68|52.37|52.61|52.63|52.68|53.87|54.61|54.91|55.03|55.22|55.15|54.93|54.29|53.97|53.88|53.81|53.54|52.98||51.91|52.17|51.84|52.47|52.64|52.12|51.92|51.81|52.45|52.5|52.88|52.48|52.97|53.04|53.33|52.8|51.4|50.55|50.97|51|50.46|50.8|50.73|50.71|51.53|51.48|51.3|51.39|51.05|51.03|51.03|50.89|50.46|50.08|50.31|50.24|50.78|50.8|50.41|50.57||50.26|50.4|50.66|51.13|50.6|50.19|49.37|48.82|49.15|49.59|49.24|49.65|49.98|49.93|49.87|49.79|49.69|49.83|49.91|49.1|48.67|47.57|46.34|46.34|46.64|47.03|46.81|46.13|45.8|45.88|46.86|46.83|45.61||44.15|44.42|43.97|43.42|43.22|42.96|41.33|41.03|41.39|41.22|41.16|41.44|40.97|42.36|42.28|41.72|42.73|42.73|44.37||44.73|44.66|44.78|44.63|44|44.3|45.07|44.17|42.71|41.41||41.26|41.65|41.94|42.18||42.26|42.94|42.13|42.48|43.68|43.92|43.76|43.74|44.05|43.44|43.22|42.6|42.32|41.91|41.82|41.1|41.14|41.81|42.18|42.54||43.28|43.48|42.32|41.4|41.74|43.22|42.91|42.55|42.02|41.73|41.78|41.28|40.16|40.75|41.64|41.9|41.69|40.71|40.32|39.97|41.38|42.35|42.62|43.55|43.24|42.33|42.28|42.08|42.5|42.48|42.66|42.56|42.4|42.5|42.04|41.44|41.73|41.18|40.29|40.76|41.43|41.7|42.49|41.81|41.31|41.26|41.89|41.5|42.4|42.41|42.85|43.09|42.93|42.86|43.34|43.59|44.19||45.35|45.77|45.33|45.48|45.89|45.91|45.4|45.32|45.56|45.46|44.8|45.77|46.05|44.9|45.32|45.76|45.06|45.61|45.2|45.92|44.99|42.97|42.42|42.11|41.19|41.44|41.62|41.57|42.07|41.69|42.48|42|41.38|41.68|40.86|41.35|41.43|41.69|40.65|40.75|40.41|41.32|42.33
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|121.34|121.4|122.24|123.55|121.35|125.85|127.5|127.79|128.56|128.5|127.81|127.9|128.29|126.24|126.01|124.91|126.75|126.79||126.97|128.55|125.39|127.16|127.33|127.71|125.96|125.58|127.55|128.06|128.49|127.17|126.08|127.69|133.21|133.37|129.85|128.68|128.75|129.5|129.93|130.86|128.27|127.16|127.03|126.2|126.84|126.46|124.98|125.9|126.82|124.85|126.48|125.53|126.37|124.97|123.74|124.24|125.31|121.44||120.09|120.13|120.62|120.45|119.08|117.51|118.21|116.6|119.63|120.79|123.1|122.32|123|124.72|123.92|122.62|121|120.03|120.87|118.79|116.38|115.94|114.32|115.95|112.58|119.87|119.84|117.96|119.86|117.59|114.5|115.94|116.79||116.06|116.08|113.97|113.74|114.17|114.61|113.93|112.4|111.87|108.12|107.84|109|106.76|113.84|113.96|114.76|117.86|119.33|118.47||116.81|120.05|118.72|119.63|117.93|117.54|119.06|120.36|115.64|116.6||117.45|117.1|116.1|115.91||113.59|113.69|110.84|111.38|114.89|114.79|116.27|116.03|117.91|117.99|119.63|120.77|119.26|120.92|121.9|119.94|118.22|118.81|120.71|120.97||121.32|122.2|116.46|115.97|117.12|118|114.91|113.27|107.46|104.45|107.7|108.92|106.71|96.63|97.1|94.6|92.99|90.42|85.03|88.11|86.94|90.7|93.01|95.5|94.75|94.96|97.3|97.77|97.85|96.68|97.41|98.28|98.8|99.95|97.91|96.48|97.04|97.43|96.07|95.88|95.62|95.61|97.05|93.72|94.64|99.3|98.59|97.68|100.83|99.59|97.07|96.38|96.94|95.98|97.82|97.4|99||102.25|105.96|105|102.57|103.34|103.27|103.88|102.77|104.17|103.54|101.89|102.9|104.21|106.61|107.98|109.48|107.96|110.43|110.63|107.42|103.09|100.19|99.94|97.09|92.51|89.78|90.95|91.48|90.58|91.39|92.49|92.82|92.47|92.51|91.77|93.11|93.09|91.22|85.95|87.81|86.08|86.97|88.01
00950|39290|/equities/rayonier-inc|R1000VALUE|35.26|34.67|34.42|34.6|34.31|34.51|34.82|35.33|36.23|36.41|36.4|36.59|36.55|36.75|37.23|38.05|38.5|38.57||38.48|38.54|38.21|37.91|38.04|37.65|37.65|37.56|38.15|38.08|38.46|37.72|37.94|38.28|38.98|37.49|37.48|37.19|36.92|36.89|36.47|37.02|36.57|36.76|36.39|35.98|36.3|37.58|37.48|37.31|37.23|35.45|35.65|35.39|34.99|34.72|34.37|33.95|34|33.79||33.6|32.81|32.53|32.79|32.26|31.81|31.86|31.66|31.62|32.77|33.44|33.91|33.8|33.98|33.64|34.3|33.64|33.61|33.84|33.31|33.12|33.2|33.72|33.82|33.31|34.74|35.48|35.34|35.67|34.94|34.4|34.99|35.75||35.46|34.6|34.4|34.3|34.21|33.35|33.04|32.87|31.99|31.57|31.09|31.53|31.18|32.33|33.17|32.06|32.02|32.17|31.65||31.36|31.18|30.79|30.87|30.94|31.48|31.24|31.39|30.14|29.75||29.57|29.63|29.57|29.85||29.7|30.14|29.63|29.29|30.76|31.07|30.55|30.59|30.97|30.7|30.53|30.16|29.6|29.43|29.33|28.91|28.34|28.59|28.31|28.32||28.46|28.35|28.08|27.72|27.58|27.8|27.85|28.21|27.58|27.33|27.31|26.58|28.36|26.48|26.41|26.11|26.28|26.09|26.29|26.04|26.45|26.85|27.83|28.42|28.18|28.93|28.53|28.14|28.05|28.21|28.81|28.69|28.87|28.73|28.42|28.26|28.13|27.75|27.34|27|26.82|26.94|26.93|26|26.11|26.53|26.7|26.18|27.28|27.47|27.64|27.79|27.67|27.75|28.55|28.82|28.64||29.6|30.35|30.13|29.38|29.76|29.67|28.88|28.89|29.18|29.28|29.64|28.48|28.62|28.53|28.42|28.14|28.28|28.47|28.56|28.26|28.24|29.25|28.1|27.86|27.97|28.3|28.44|28.9|28.73|28.75|28.41|28.66|28|28.03|27.45|27.09|26.47|26.56|26.02|25.9|25.74|24.64|24.86
00951|8319|/equities/mgic-inv|R1000VALUE|13.96|14.03|13.97|13.92|13.96|14.38|14.54|14.76|14.68|14.54|14.81|14.87|14.89|14.87|14.7|14.65|14.73|14.84||14.76|14.66|14.48|14.54|14.52|14.64|14.35|14.29|14.52|14.36|14.28|14.05|14.02|14.13|14.45|14.52|14.87|15.49|15.43|15.48|15.53|15.68|15.47|15.26|15.28|15.01|14.63|14.5|14.49|14.49|14.52|14.29|14.21|14.15|14.31|14.32|14.19|14|14.12|14.03||14.08|14.12|13.66|13.44|13.33|12.89|12.87|12.79|12.93|13.14|13.89|13.65|13.4|13.48|13.33|13.11|12.99|12.86|12.87|12.79|12.81|13.05|12.91|12.88|12.46|13.05|12.95|12.84|12.8|12.77|12.58|12.86|12.89||12.55|12.7|12.72|12.51|12.4|12.39|12.33|12.03|12.19|12.06|12.41|12.45|12.08|12.75|12.6|13.2|13.83|13.83|13.65||13.6|13.67|13.41|13.47|13.46|13.37|13.37|12.97|12.38|12.66||12.61|12.42|12.54|12.53||12.59|12.6|12.61|12.59|12.68|12.66|12.67|12.48|12.33|12.34|12.53|12.44|12.28|12.45|12.5|12.47|12.3|12.33|12.13|12.28||12.44|12.62|12.16|11.88|11.83|11.99|11.83|12.1|11.42|11.42|11.51|11.64|12|11.35|11.03|11.07|10.74|10.45|10.09|9.78|9.86|10.26|10.38|10.57|10.21|10.21|10.47|10.47|10.58|10.79|10.68|10.65|10.81|10.78|10.65|10.83|10.34|9.96|9.74|9.24|9.01|8.97|9.12|8.63|8.76|9.17|9.16|9.15|9.57|9.58|9.59|9.72|9.8|9.31|9.36|9.19|9.33||9.62|9.75|9.57|9.25|9.22|9.25|9.15|9.07|9.14|9.03|8.71|8.71|8.8|8.78|8.78|8.74|8.8|9.35|9.53|9.11|8.62|8.65|8.54|8.44|8.52|8.29|8.27|8.16|7.89|7.74|7.9|7.88|7.88|7.75|7.58|7.86|8.08|8.13|7.53|7.73|7.56|7.55|7.66
00952|20853|/equities/clean-harbors-inc|R1000VALUE|90.85|89.86|89.98|90|89.03|91.56|93.07|93.55|95.2|95.06|95.83|95|94.17|93.84|94.32|93.42|94.42|94.19||93.34|93.92|93.95|94.37|94.18|94.73|93.41|92.38|94.58|93.91|94.42|92.64|92.53|93.55|96.47|94.77|96.11|96.19|89.76|90.3|89.58|90.48|89.34|89.48|89.7|89.14|88.36|88.08|89.1|89.23|89.19|88.34|87.71|87.57|89.74|88.73|88.32|87.66|88.39|87.36||86.38|86.17|85.43|87.76|87.19|85.5|84.87|84.27|86.5|88.5|89.83|89.27|90.02|90.39|90.47|90.85|91.94|91.93|90.98|87.17|87.22|86.77|87.25|87.8|87.11|90.36|89.83|87.18|86.07|85.07|83.6|84.86|86.91||86.33|86.94|86.41|85.99|84.52|82.98|82.22|81.24|81.22|79.39|79.78|80.58|78.99|82.01|84.75|84|83.64|82.91|82.63||81.85|82.77|83.82|83.91|82.53|84.37|83.36|82.18|78.19|76.65||77.06|76.13|76.58|77.16||75.67|75.89|74.44|74.03|74.5|73.38|74.29|73.42|73.84|75.08|74.66|75.75|74.84|75.99|76.26|74.82|73.04|74.11|74.82|75.69||75.76|76.03|73.92|72.24|72.54|73.78|74.06|73.22|71.86|72.08|74.16|76.24|73|66.61|66.36|61.83|56.84|55.26|54.21|53.87|55.27|56.92|58.29|59.26|56.72|58.38|59.48|60.87|59.66|59.75|60.27|60.94|60.23|59.55|59.81|59.63|59.22|58.61|57.89|56.98|57.17|56.61|56.49|55.51|54.11|54.64|54.81|54.47|58.62|58.03|59.01|57.63|57.59|56.35|58.16|57.11|57.59||59.2|61.76|61.12|61.45|62.71|63.17|61.14|61.63|61.73|62.29|61.3|62.26|63.73|63.14|63.73|64.01|64.38|65.93|67|66.04|64.66|64.7|67.07|62.3|61.87|59.89|60.47|61.45|60|59.96|61.01|61.15|60.13|60.3|59.24|60.67|60.77|60.42|58.13|57.89|56.47|56.93|58.33
00953|21120|/equities/idacorp-inc|R1000VALUE|97.87|98.5|100.75|100.78|101.95|103|102.26|102.05|101.28|100.98|100.45|99.72|98.43|98.83|98.82|98.73|98.96|98.78||98.14|99.28|99.43|100.36|101.4|101.64|101.76|100.94|101.5|101.85|102.78|102.02|102.34|104|104.96|103.89|102.82|102.21|102.63|103.99|102.59|102.63|100.15|100.33|100.98|102.17|102.58|102.61|103.24|102.53|102.25|100.68|99.93|99.67|100.3|100.1|101.14|100.55|100.82|102.38||100.31|100.26|100.78|102.13|101.87|100.36|99.24|98.86|100.73|100.96|100.82|102.6|102.96|101.48|97.39|95.23|95.57|93.75|93.43|90.26|88.76|86.41|88.12|89.14|88.6|89.55|89.5|89.14|88.38|88.38|89|87.27|86.76||86.85|87.26|87.64|88.28|88.95|88.89|87.82|88.76|89.73|89.27|89.99|90.19|90.15|90.9|90.71|89.03|89.53|89.67|90.89||90.73|92.14|92|91.29|90.63|89.23|90.72|91.69|92.21|96.46||96.21|95.99|96.24|96.29||95.3|96.11|94.78|94.24|98.03|97.21|97.01|96.46|96.2|94.16|93.03|93.05|92.42|92.64|92.52|92.11|92.12|92.54|92.26|93.11||93.79|93.45|91.54|90.85|91.02|93.77|94.03|95.13|93.93|94.59|95.48|93.7|95.86|91.99|91.73|91.13|91.49|89.97|88.43|90.03|90.83|91.49|91.51|91.44|90.27|88.76|86.99|87.97|87.93|87.99|87.82|87.98|88.71|87.7|87.24|87.19|86.49|83.43|83.42|82.05|81.08|81.9|81.91|80.84|80.28|81.81|82.47|81.72|83.85|83.8|83.78|84.43|84.78|84.16|86.49|87.75|88.08||89.28|91.37|90.62|89.53|90.12|89.17|89.82|89.43|89.89|90|88.71|89.34|88.98|87.35|88.39|88.85|89.79|90.51|93.91|93.58|93.08|91.56|92.69|92.15|93.2|93.56|94.62|95.17|94.82|92.94|95.16|93.63|93.13|91.71|91.74|91.67|90.75|92.1|91.43|91.51|90.44|88.37|89.44
00954|48373|/equities/scnc-app-in|R1000VALUE|91.8328|92.86|92.79|93.13|93.54|94.32|94.86|94.73|94.66|94.57|93.89|93.11|92.47|94.71|96.5|91.98|91.84|90.79||89.96|90.5|89.54|90.5|90.24|89.05|88.29|87.99|90.28|89.18|89.05|88.4|88.72|90.1|91.62|90.46|89.53|90.6|90.79|91.45|89.71|89.93|88.5|88.22|88.01|87.69|88.22|88.81|89.73|89|89.41|87.81|87.2|86.64|86.45|86.51|86.56|85.67|85|85.05||84.5|84.31|83.5|82.63|84|96.39|97.04|97.03|96.49|98.95|97.69|96.36|95.97|96.9|94.14|94.18|92.03|91.03|89.96|88.34|87.62|87.81|89.8|89.82|88.1|91.19|92.34|93.03|93.79|94.14|94.9|95.24|96.84||97.62|97.98|98.99|98.64|96.04|96.32|95.72|94.25|95.53|96.95|99.85|103.71|103.95|103.27|103.28|101.19|101.46|101.89|100.7||98.45|98.2|96.02|95.86|94.98|97.3|96.38|97.22|93.8|94.76||95.21|96.12|97.86|98.33||97.19|97.02|97.13|97.56|99.03|99.42|99.99|99.54|100|100.51|99.94|99.66|97.62|97.22|97.91|95.83|94.84|94.19|93.79|94.53||94.79|94.7|93.2|90.29|89.75|91.25|91.52|90.98|88.91|87.28|87.79|87.44|88.49|84.44|85.84|84.65|81.67|78.91|76.42|75.2|73.99|76.23|76.76|78.04|77.69|79.37|80.22|81.69|82.19|80.22|82.6|83.25|82.64|81.45|81.69|81.3|82.63|80.61|79.84|79.27|79.29|80.27|79.97|78.67|77.69|78.94|78.44|76.61|78.26|79.01|80.43|80.06|79.7|77.67|79.79|79.83|81.82||83.93|84.29|85.13|83.38|83.95|83.57|84.12|82.66|84.66|84.5|84.76|85.12|86.24|85.61|86.28|87.38|86.1|86|86.55|84.91|83.38|81.08|81.65|81.69|81.64|80.07|78.15|77.86|77.83|77.87|76.57|77.19|77.02|73.83|72.45|72.32|72.83|74.06|70.89|71.79|71.15|72.08|73.15
00955|20976|/equities/air-lease-corp|R1000VALUE|44.49|44.03|43.8|44.26|43.47|44.92|45.81|46.47|46.32|46.3|46.62|47.3|47.51|47.02|47.03|47.27|48.6|48.63||47.16|48.26|47.35|46.44|45.98|46.3|45.94|45.99|46.8|46.44|46.77|44.9|45.26|45.51|46.49|47.15|49.18|49.07|47.55|47.81|47.71|48.85|49.46|48.8|48.33|47.43|47.43|46.99|47.59|48.63|50.32|49.4|49.4|48.69|49.27|49.66|49.71|50|50.62|50.36||49.91|50.2|50.72|50.45|50|48.99|48.71|48.72|49.11|49.52|51.17|51.71|51.58|52.28|52.96|52.14|49.44|50.66|50.95|48.71|48.95|47.78|45.94|47.41|46.7|48.17|49.17|47.09|47.74|45.65|43.59|43.84|43.73||43.74|43.81|43.84|43.65|44.23|43.99|44.38|43.48|42.49|40.54|41.8|42.66|41.61|43.87|42.87|43.04|44.77|45.23|44.48||45.04|45.86|45.85|46.04|45.02|44.39|45.43|45.13|44.03|44.98||44.92|44.62|43.85|44.24||43.3|42.99|42.31|42.06|42.42|42.77|42.25|42.76|43.7|42.93|42.98|41.45|41.66|42.3|43.09|41.38|38.23|38.48|38.74|39.3||39.61|41.47|39.4|38.77|39.24|41.24|39.69|38.69|35.9|35.34|35.21|37.64|37.16|31.17|30.97|29.62|30.1|28.86|28.12|28.24|28.48|30.85|31.86|32.99|32.08|31.1|31.54|31.37|30.64|29.93|30.45|30.81|31.59|31.57|31.42|30.92|32.34|32.03|31.41|30.99|30.11|29.75|30.4|28.12|27.99|30.69|30.4|30.3|32.56|33.34|33.49|33.43|32.91|31.81|31.81|32|32.46||32.37|33.2|31.73|31.95|32.52|32.52|31.7|30.91|31.99|31.05|29.75|30.14|30.87|30.64|30.99|31.29|32.14|32.3|32.67|31.55|30.19|28.66|28.5|27.88|27.32|26.7|26.81|27.16|26.37|26.59|27.19|27.7|27.82|29.03|29.25|29.7|30|30.31|28.48|28.93|27.93|28.2|28.3
00956|1130931|/equities/fastly-inc|R1000VALUE|61.35|58.51|57.75|57.2299|58.08|57.86|56.51|58.1|58.57|54.6|54.71|58.95|56.98|51.28|48.215|49.34|48.87|47.81||49.51|48.7|48.33|46.42|46.52|45.4|44.18|43.39|44.52|43.705|42.79|43.3|45.48|46.88|44.2|44.45|48.5|60.2355|61.03|63.99|66.6|68|68.55|72.08|71.2825|69.29|69.04|67.33|67.99|71.26|71.63|72.5|75.06|70.59|69.08|68.01|69.8|70.74|71.25|70.98||71.68|69.83|65.6|66.24|66.9|65.97|70.37|72.41|73.1|72.11|73.79|76.03|78.05|77.08|75.32|75.71|72.5|69.75|67.5|66.5|69.29|71.29|76|77.46|74.22|77.33|77.27|78.04|79.93|83.36|87.61|97.98|105.5||103.3|112|119.95|119.74|116.71|115.04|113.76|112.81|111.89|111.38|111.68|112.9|122.7|110.68|110.99|104.46|106.85|99.57|97.05||94.95|92.69|92.45|89.93|88.22|90.03|86.91|85.29|87.31|87.49||90.7899|91.26|93.2|99.48||102.7999|105.16|107.84|104.73|105.62|102.88|97.4|94.81|98.88|101.09|99.09|97.59|100.77|89.15|97.19|84.21|80.8251|85|87.49|85.76||83.71|82.88|84.64|85.45|82.12|82.41|80.25|76.81|80.66|77.4|73.5|73.34|73|75.06|74.21|72.8|69.15|66.14|67.59|75.5|74.27|77.19|77.38|77.1499|82.2|84.13|85.5|86.84|91.11|95.3|133.01|136.29|129.14|128.77|122.05|121.3|103.5|98.51|102.4899|99.98|95.6|98.78|93.98|92.3|89.97|95.23|94.47|92.77|84.72|82.5|84.76|84.91|83.66|83.48|87.16|84.75|82.9||83.1199|90.03|96.13|98.38|93.86|98|99.69|93.4|92.6|89.98|92.07|89.37|81.8|80.83|80.15|81.41|81.82|76.96|77.7|85.25|88.15|93.71|117.79|116.26|111.71|97.06|93.34|86.4|84.12|80.94|79.8498|86.62|85.84|87.7|85.74|80.6|82.3|83.58|85.3|96.74|100.234|102.92|96.28
00957|17579|/equities/wintrust-financial|R1000VALUE|77.82|77.57|77.03|77.3|76.74|82.85|82.47|81.62|81.03|81.52|82.31|81.75|82.65|81.61|81.44|81.68|81.62|81.95||80.515|81.38|80.1|80.15|79.98|80.09|77.15|77.04|81|80.97|80.83|79.64|79.42|79.46|80.63|78.53|78.63|78.875|78.56|78.65|78.985|79.53|78.7|78.56|78.73|77.41|76.12|75.69|78.12|79.34|78.54|76.97|77.8|77.125|78.12|76.94|76.3|77.43|76.61|77.11||76.4|78.48|78.75|78.24|80.67|78.19|78.48|78.215|80.59|82.78|87.845|84.54|84.17|84.45|83.37|80.74|80.63|80.99|82.64|79.67|78.27|78.505|76.9|77.07|77.58|77.3|75.4284|73.37|72.2|69.09|69.19|71.9899|70.9577||69.29|68.61|69.33|68.24|66.935|66.47|65.91|63.59|63.69|61.69|63.28|63.6|64.1|66.64|65.73|66.77|69.59|69.88|69.31||68.71|68.94|67.56|66.93|65.69|67.24|67.67|66.2|61.94|62.46||61.77|61.75|62.22|62.775||62.66|62.26|62.13|61.89|62.67|62.59|62.67|62.525|63.4|62.44|60.99|61.12|60.86|60.19|59.58|58.89|58.29|56.76|57.695|59.98||58.905|59.92|56.84|55.49|55.14|56.4756|56.07|55.7699|53.265|52.105|53.6|54.6|55.47|50.06|49.92|49.58|51.55|50.85|49.31|48.51|47.11|49.19|49.685|51.87|51.37|50.66|49.565|48.57|47.95|47.65|48.22|48.69|49.06|49.22|48.77|47.81|47.19|45.52|42.99|40.99|41.17|40.95|40.9|38.79|38.58|39.83|40.02|40.76|42.34|42.61|42.87|42.65|43.44|42.23|43.01|43|44.31||45.85|46.34|44.085|44.12|44.78|45.62|45.64|45.64|46.36|45.5|43.515|45.18|44.99|45.82|46.57|47.02|46.66|48.7|49.6998|47.15|44.87|43.13|42.95|42.61|43.05|44.1|44.09|44.81|43.9|44.9|45.57|45.2|45.22|44.92|42.13|43.54|43.87|43.38|41.12|42.03|40.71|41.1|42.2
00958|21119|/equities/hexcel-corp|R1000VALUE|64.42|63.33|62.27|62.36|61.03|62.15|62.51|61.58|61.89|61.94|62.17|62.11|62.5|61.38|60.63|59.99|60.35|60.73||60|60.4|55.91|55.63|54.68|53.89|52.55|51.85|52.87|52.48|52.64|52.43|52.83|53|55.18|54.8|54.12|54.93|56.32|57.35|56.82|57.41|58.61|60.1|58.92|58.16|58.83|58.23|57.85|57.77|57.48|57.05|57.92|57.8|58.27|56.76|56.61|56.87|57.38|57.75||56.99|57.09|57.3|57.2|57.94|59.67|60.08|59.12|61.26|61.38|64.84|64.18|62|61.71|59.44|58.69|58.22|58.6|58.36|56.59|57.26|57.53|56.61|56.91|54.52|57|57|54.35|54.2|52.87|51.97|52.86|52.65||52.51|52.36|51.83|51.2|50.47|48.83|48.08|47.85|46.99|44.74|45.11|46.92|45.54|50.78|48.49|48.85|50.37|50.79|50.01||49.32|50.23|48.87|49.17|48.91|51.2|51.67|51.67|49.4|48.88||49.04|49.12|48.42|49.39||49|49.57|48.24|48.32|49.02|49.09|50.91|50.79|52.62|53.94|54.42|54.93|55.65|56.19|56.15|57|53.5|51.97|51.84|52.77||52.67|53.83|51.91|49.35|50.41|53.54|52.49|49.9|45.68|42.56|46.81|42.45|42.01|35.73|35.98|35.52|35.86|34.99|33.58|33.11|33.07|33.6|34.9|35.83|33.99|33.59|35.5|36.42|37.33|36.48|36.7|36.71|37.66|37.51|38.24|38.01|38.16|38.08|37.45|35.74|34.61|34.28|35.15|33.89|33.05|35.17|35.68|36.56|39.49|39.89|40.9|40.22|40.12|38.96|38.71|38.61|39.69||40.88|41.42|40.3|39.65|41.27|41.48|40.92|40.49|41.5|41.13|39.7|39.69|41.01|41.19|42.61|42.54|42.47|44.05|44.29|42.37|40.9|40.94|40.22|37.97|38.03|39.24|39.53|41.85|43.41|46.4|46.97|46.86|46.16|45.36|44.99|45.17|44.94|45.73|43.16|44.34|43.09|44.32|44.83
00959|21155|/equities/crane-comp|R1000VALUE|90.72|89.67|90.47|90.56|87.45|91.0336|91.77|92.535|92|92.57|92.045|93.3|93.58|94.96|94.76|94.58|96.159|96.34||96.76|97.49|96.26|97.3599|96.395|95.2699|94.38|94.2|97.63|98.08|98.9|96.755|97.39|98.32|99.93|99.6915|98.71|98.09|99.321|95.69|95.255|97.31|96.79|95.98|96.65|95.92|95.39|94.87|93.44|94.48|95.59|95.35|95.77|94.92|95.72|95.31|93.92|94.725|95.8|96.35||95.1093|95.28|94.91|95.825|95.11|93.4|92.47|92.42|93.745|95.17|95.9|94.42|94.81|95.23|93.66|92.61|91.69|91.255|91.63|89.8|89.5826|89.41|88.06|87.94|85.5|87.49|87.74|86.27|87.34|84.74|83.35|83.795|84.95||84.206|83.44|83.755|83.36|83.43|82.86|82.185|81.1|81.29|78.85|76.52|77.88|77.46|78|80.24|80.75|82.545|83.06|82.47||81.2307|83|82.2|82.08|81.69|83.55|84.29|84.81|79.32|77.92||78.07|77|76.83|77.98||77.07|76.7|76.67|77.13|78.65|77.8|78.44|78.37|77.345|76.81|76.42|75|73.7599|73.8|73.81|71.4799|70.61|71.24|70.94|71.88||72.445|72.69|68.59|66.06|65.38|66.03|65.45|65.52|61.78|60.49|62.945|63.05|61.13|54.72|55.1|53.79|54.435|52.72|50.97|50.85|52.03|56.62|54.485|56.7889|55.77|56.36|55.63|54.85|54.83|54.025|53.4578|53.39|53.67|52.36|52.14|52.28|51.84|50.7881|50.655|50.98|51.2441|51.24|51.6|50.09|50.38|51.83|51.18|51.89|54.77|54.74|54.05|55.2|55.57|54.69|56.23|56.25|56.76||58.18|59.2|58.98|57.78|57.81|58.23|58.77|58.11|59.07|58.6821|57.81|57.99|58.75|59.87|61.15|61.46|61.53|63.51|64.6167|62.545|60.33|59.0088|58.8999|57.64|57.91|56.64|56.8269|57.24|60.72|61.5|61.82|61.66|60.96|60.88|60.17|61.12|61.26|60.82|58.17|57.5|55.04|55.8|57.08
00960|41323|/equities/premier-inc|R1000VALUE|34.475|34.79|34.81|34.48|34.55|34.59|34.61|34.485|34.05|34.06|34.02|33.89|33.46|33.56|33.64|33.555|33.12|33.32||34.6|34.8|34.97|34.67|34.955|35.09|34.96|34.9|35.03|34.58|34.55|34.445|34.54|34.81|35.545|35.64|35.605|35.56|36.15|35.8|35.77|35.49|35.26|35.85|35.86|35.825|35.79|35.84|35.886|35.65|35.47|35.41|35.08|34.81|34.67|34.19|34.56|34.99|34.6|35.28||34.77|34.42|34.38|34.64|34.32|34.08|33.96|33.71|33.77|34.09|34.66|34.86|34.24|34.48|34.64|34.31|34.36|34.95|34.97|34.04|33.57|33.26|33.82|34.315|34.17|35.28|34.71|34.75|34.6|33.84|34.435|34.95|35.4||35.44|35.325|35.36|35.59|35.39|35.69|35.64|36.58|36.9|34.62|34.45|34.49|35.315|34.45|35.32|35.24|37.17|35.85|37.48||37.12|37.73|37.26|37.28|37.6|37.68|37.5642|37.79|36.87|35.63||35.31|35.895|35.7976|35.94||35.7|35.87|35.09|35.15|35.54|36.33|35.97|35.97|36.48|37.67|37|36.97|36.64|35.61|35.55|35.1|35.55|35.66|35.69|35.7||35.6|35.5881|35.33|34.49|33.97|34.65|34.72|35.6|35.49|35|35.045|35.69|35.84|34.75|35.53|35.18|34.5|33.99|32.82|32.55|33.33|34.16|34.5|34.74|34.47|34.08|34.1527|35.39|35.25|34.89|34.07|32.68|33.3593|33.795|33.7709|34.2|34.55|34.35|33.35|33.05|33.15|32.83|32.735|32.13|31.19|31.25|31.315|31.25|31.89|32.62|32.18|32.14|31.65|32.27|33.4099|33.38|33.47||32.98|34.025|33.23|32.88|32.8|32.75|32.56|31.84|33.56|34.09|34.3|34.685|36.22|36.175|37.1876|37.07|35.8|34.85|35.67|35.14|34.77|34.73|35.4|35.365|35.46|35.07|34.98|34.435|34.74|35.09|35.44|35.42|35|35.005|34.73|35.03|33.87|32.76|31.8|31.905|32.055|32.1|33.598
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|859.45|869.17|863.89|850.825|830.45|877.75|879.8|874.08|860.5|865.82|872.53|889.01|893.53|889.81|873.25|869.64|869.8|872.68||873.41|874.97|863.94|858.35|857.93|868.94|857.97|857.75|876.71|870.16|872.99|846.85|837.86|838.01|859.3|858.425|842.94|870.2|871.25|885.27|872.37|879.48|894.8|886.86|901.17|889|858.43|851.2|833.13|870.56|860.44|852.73|842.38|849.58|856.12|852.8|847.31|837.48|844|841.55||835.78|853.69|856.87|852.09|857.53|824.66|799.52|806.57|822.62|850.87|887.6|864.68|854.57|870.88|875.6|851.01|821.235|811.46|812.32|780.15|785.23|800.43|775.6|780.3|754.04|783.31|794.605|795.8|784|765|735.41|747.31|749.5||735.17|731.45|729.37|704.96|687.75|672.25|666.53|640.09|637.17|610.62|609.53|608.19|607.23|624.88|635.94|632.97|639.16|650|641.82||640.41|639.97|633.11|645|635.59|637.4|646.13|644.5|589.68|582.86||576.1425|571.92|583.82|597.19||596.98|596.57|585.79|591.61|600.17|605.31|609.38|608|608.24|608.39|608.87|615.88|609.96|612.67|604.95|575.17|560.96|551.54|543.34|551.01||559.39|570.16|556|548.89|540.63|556.47|559.344|565.92|544.24|526.18|548.77|568.1|577.92|508.31|511.31|492.2|500|481|466.08|465.995|451.78|480.7|490.365|492.725|472.11|445.67|432.76|422.62|404.24|354.16|350|357.07|359.62|351.94|352.92|352.1|354.8|342.37|333.355|323.265|326.98|316.76|322.26|318.61|321.47|326.06|328.79|337.2899|349|352.45|359.5218|359.1|367.48|364.13|375.82|381.89|390.2||400.3|400|400|397.55|399.46|403.7|402.12|401.79|403.49|400.56|388.7|398.48|402.81|409.25|417.53|418.49|420.9|427.76|434.08|430.93|428.005|413.9|417.685|420.63|432.38|431.08|427.98|432.05|411.32|417.33|417.19|415.47|405.685|421.08|392.44|407.51|424.5759|407.39|398.015|398.47|389.67|392.15|388.2
00962|39282|/equities/hollyfrontier-co|R1000VALUE|33.97|34.81|34.42|33.9|33.51|35.64|36.02|34.97|35.27|36.06|36.15|36.59|36.7|36.91|35.89|37.05|36.07|34.15||32.97|33.63|33.63|34.23|34.55|34.72|34.38|34.81|37.02|36.71|36|35.42|36.06|34.95|37.07|35.84|35.39|35.06|37.5|37.27|36.2|36.78|36.14|34.77|34.5|34.26|34.57|34.71|34.73|35.82|36.23|35.62|36.6|34.79|35.98|36.37|36.51|37.13|38.08|38.23||38.09|36.12|36.91|36.78|37.9|36.92|36.94|35.77|36.35|37.13|38.6|39.25|39.9|41.47|41.74|42.39|41.31|41.1|41.7|40.52|40.46|40.07|38.54|38.93|38.56|38.9|39.34|39.44|38.77|36.71|33.8|34.11|33.6||31.79|31.73|31.82|31.79|32.14|30.96|30.23|29.54|29.13|29.11|31.12|31.88|31.31|31.11|30.18|29.11|29.29|29.87|29.92||29.17|29.48|27.19|27.4|26.02|26.45|26.37|26.84|26.62|26.33||26.35|26.2|25.66|26.4||25.5|25.89|25.08|25|25.8|25.97|26.28|26.52|28.16|28.59|28.67|27.91|27.86|28.61|28.77|27.77|26.49|25.23|24.68|25.21||25.52|26.39|24.43|22.73|22.9|24.1|23.68|24.47|22.33|21.58|22.13|22.72|23.2|18.97|19.7|19.68|19.61|19.5|18.55|17.85|18.11|19.34|20.14|20.89|20.01|19.75|20.01|20.27|21.11|21.24|20.89|20.64|20.84|21.85|21.66|20.79|21.02|20.28|19.81|19.6|20.31|20.97|20.98|20.3|20.36|21.34|21.64|21.43|22.32|22.48|23.01|21.94|21.89|21.33|21.7|22.04|22.6||23.85|24.55|24.1|24.37|25.85|26.1|25.86|26.6|26.66|26.54|25.66|25.79|26.17|26.56|26.68|26|26.89|27.24|27.41|26.33|25.76|27.23|26.55|26.56|27.93|27.6|27.31|27.87|27.11|27.13|27.86|27.73|27.67|28.19|27.78|29.03|28.87|28.83|27.33|27.7|27.56|27.53|27.76
00963|103913|/equities/sermaster-g|R1000VALUE|49.6|49.99|50.42|50.23|50.03|50.31|50.15|50.48|50.75|50.97|50.62|51.05|50.55|49.6|49.22|48.58|49.44|49.92||49.69|49.55|48.85|49.22|49.15|49.68|49.45|48.83|49.32|49.14|48.62|47.56|48.18|49.06|50.24|50.12|51|51.1|51.82|52.18|51.11|50.9|50.02|49.19|49.69|49.4|48.73|48.24|48.59|48.74|49.08|48.78|48.81|48.74|48.95|48.54|48.13|49.19|49.13|49.23||49|48.3|47.4|49.05|49.54|48.61|48.52|48.77|50.43|50.05|49.63|49.56|50.05|50.34|51.71|50.63|49.37|48.56|47.76|47.05|46.42|46.37|46.46|46.24|46.73|49.55|49.59|49.49|49.67|50.13|50.84|50.62|50.57||50.13|50.18|50.23|49.23|49.33|49.59|49.19|49.19|49.45|48.82|49.12|49.36|48.85|49.75|50.6|52.62|53.54|52.83|52.83||52.39|53.85|55|54.66|53.87|53.67|53.45|52.88|50.79|51.09||51.43|51.04|50.86|51.55||51.56|51.74|51.4|51.25|51.92|51.31|51.29|50.7|50.38|50.67|50.12|50.83|50.73|50.74|50.55|50.01|50.4|50.9|50.28|50.24||50.59|51.52|51.25|50.55|50.44|49.5|49.83|50.42|49.97|48.99|48.77|47.39|50.68|50.24|50|49.74|48.34|47.61|47.69|47.87|48.35|48.05|47.52|48.15|47.44|48|48.42|47.65|47.53|46.89|46.18|45.02|44.49|43.77|42.97|42.88|43.12|42.74|41|40.89|40.8|41.48|41.63|40.57|39.66|39.69|39.4|39.14|40.63|40.09|40.57|41|40.91|40.73|41.34|41.22|41.17||42.29|42.69|43|39.83|40.83|41.08|40.52|40.74|40|39.96|40.03|40.14|40.21|41.11|41.28|41.16|41.53|42|42.42|41.96|41.94|45.84|41.87|41.37|41.76|41.04|40.85|39.76|38.9|38.24|38.26|38.26|38.31|38.69|38.31|38.24|37.81|37.64|36.25|36.67|36.71|36.23|36.6
00964|39288|/equities/flowers-foods|R1000VALUE|24.01|23.91|24.25|23.95|24.34|24.42|24.7|24.77|24.76|24.73|24.71|24.84|25.4|25.26|25.46|25.48|25.02|24.67||24.4|24.34|24.32|24.14|24.14|24.65|24.98|24.72|24.82|24.53|24.86|24.76|24.7|24.86|24.87|24.65|24.82|24.41|24.54|24.4|24.17|24.23|24.1|23.98|24.39|24.4|24.54|24.63|24.64|24.21|24.08|23.93|23.78|24.06|24.13|24.2|24.3|24.38|24.26|24.1||24.01|24.23|24.43|24.43|24.19|23.98|23.99|24.17|24.07|23.93|23.82|24.14|24.16|23.79|23.5|23.45|23.53|23.38|23.37|22.99|22.72|22.76|22.2|21.97|22.25|22.3|22.55|22.36|22.24|22.54|22.41|22.45|22.57||22.73|22.7|22.86|22.79|22.6|22.55|22.57|22.66|22.8|23.11|23.41|23.76|23.54|23.1|23.13|22.52|22.46|22.36|22.46||22.39|22.2|21.94|22.07|22.24|22.48|22.67|23.14|22.98|22.91||22.68|23.03|23.13|23.4||23.19|23.15|22.79|22.61|23.08|23.16|23.35|23.06|22.98|22.64|22.68|22.75|22.58|22.57|22.47|22.33|22.48|22.58|22.36|22.28||22.53|22.72|22.53|22.42|22.55|22.54|22.36|22.54|22.66|22.86|22.95|22.98|24.18|24.63|24.52|24.53|24.29|24.03|23.9|23.87|24.27|24.48|24.23|24.3|24.12|24.34|24.73|24.98|25|25.07|25.06|25.1|25.14|24.83|24.74|24.75|24.93|24.98|24.7|24.47|24.5|24.2|24.11|23.78|23.75|23.66|23.87|23.82|23.57|23.57|23.62|23.43|23.57|23.66|23.82|24|24.19||24.2|24.86|24.67|24.5|24.49|24.81|25.1|25.06|25.1|24.98|24.88|25.15|25.18|25.14|25.07|24.8|24.77|24.71|24.43|24.39|23.98|23.47|23.67|23.59|23.32|22.82|22.62|22.81|22.85|22.66|22.75|22.75|22.75|22.82|22.22|22.16|22.16|22.38|22.18|22.06|21.99|21.99|22.16
00965|954872|/equities/univar-inc|R1000VALUE|25.67|25.83|25.755|25.65|25.34|26.6|27.22|27.58|27.61|27.59|27.91|27.94|28|27.91|27.89|27.66|27.75|27.81||27.2|27.46|27.31|27.51|27.42|27.41|27.06|27.1|27|27|26.18|26.07|26.09|26.29|25.72|24.53|24.3|23.95|23.72|23.79|23.7|24.41|23.93|23.7|23.71|23.04|22.6|22.64|22.76|23.04|23.38|23.02|22.89|22.88|23|22.55|22.41|22.58|22.65|22.44||22.02|21.79|21.78|22.3|21.88|21.43|20.98|21.08|21.32|21.48|21.98|21.42|21.5|21.65|21.66|21.51|21.3|20.66|20.9|20.67|20.1|19.95|20.55|20.52|20.06|21.27|22.08|21.55|21.8|21.17|20.66|20.61|21||20.73|20.57|20.59|20.55|20.73|20.38|19.93|19.75|19.76|19.21|19.22|19.51|19.29|20.07|20.28|20.22|20.5|20.8|20.93||21.24|21.46|20.95|21.06|20.69|20.98|20.91|20.66|19.41|19.19||19.26|19.01|19.19|19.24||18.73|18.82|18.53|18.49|18.9|18.71|18.62|18.52|18.46|18.6|18.78|18.95|18.86|18.79|18.84|18.61|18.17|18.3|18.4|18.71||18.76|18.97|18.28|17.98|17.88|18.44|18.36|18.33|17.55|17.09|17.53|17.89|19|17.61|18.27|18.25|18.47|17.58|16.74|16.9|17.06|17.81|18.72|19.16|18.88|18.43|18.46|18.83|18.29|17.97|18.14|18.23|18.45|18.48|18.4|18.01|17.98|17.86|17.52|17.18|17.19|17.33|17.24|16.22|16.48|17.13|17.22|17.76|18.98|19.21|19.28|18.63|18.31|17.61|17.54|17.18|17.3||17.45|18.4|18.66|18.57|19.11|19.14|18.81|18.34|18.39|18.52|17.95|18.09|18.21|18.28|17.95|17.98|18.1|18.69|18.7|18.74|18.89|18.47|18.58|18.11|17.91|17.68|17.83|18.13|18.05|17.99|18.39|18.38|17.95|17.91|17.74|17.97|18.16|18.46|17.59|17.38|17|17.37|17.51
00966|41225|/equities/new-rel-invest|R1000VALUE|10.665|10.63|10.7|10.7|10.58|11.01|11.02|11.01|11.13|11.12|11.26|11.34|11.22|10.99|10.81|10.77|10.8|10.78||10.64|10.64|10.46|10.5|10.38|10.45|10.46|10.43|10.53|10.47|10.4|10.3|10.27|10.38|10.71|10.63|10.6|10.62|10.82|10.86|10.76|10.77|10.71|10.63|10.54|10.49|10.47|10.43|10.47|10.55|10.7|10.56|10.85|10.97|11.05|11.05|11.05|11.02|11.14|11.29||11.21|11.47|11.3|11.11|11.16|11.05|11.13|11.13|11.15|11.25|11.38|11.33|11.2|11.15|11.06|10.88|10.86|10.72|10.83|10.54|10.67|10.79|10.7|10.62|10.46|10.74|10.47|9.97|10.07|9.98|9.99|10.09|10.08||9.8|9.84|9.88|9.86|10.15|10.06|10.06|9.98|9.95|9.65|9.75|9.8|9.71|10.01|9.92|9.82|9.83|9.66|9.49||9.59|9.64|9.66|9.65|9.72|9.74|9.75|9.8|9.64|9.95||9.98|9.96|10.2|10.29||10.26|10.29|10.13|10.05|10.24|10.04|9.64|9.57|9.58|9.46|9.47|9.62|9.64|9.68|9.85|9.79|9.52|9.6|9.65|9.8||9.86|10.04|9.84|9.5|8.62|8.87|8.65|8.68|8.35|8.21|8.46|8.46|8.32|8.03|8.08|8|8.17|8|7.56|7.62|7.68|8.09|8.53|8.76|8.47|8.43|8.43|8.29|8.25|8.24|8.37|8.37|8.39|8.5|8.46|8.35|8.53|8.35|8.19|8.13|8.12|8.19|8.27|7.96|7.73|7.85|7.83|7.97|8.17|8.22|8.18|8.1|7.97|7.39|7.61|7.53|7.61||7.7|7.84|7.73|7.8|7.89|7.92|7.87|8|8.07|8.04|7.88|8|7.97|8.14|8.2|8.24|8.29|8.51|8.73|8.49|8.07|8.16|7.97|7.86|7.94|8.15|8.12|8.17|8.07|7.83|7.88|8.19|8.02|7.96|7.76|7.83|7.67|7.35|6.82|6.99|6.85|6.84|7
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|18.66|18.64|18.46|18.41|18.25|19.42|19.41|19.19|19.02|19.07|19.35|19.27|19.43|19.39|19.24|19.29|19.32|19.3||19.14|19.08|18.6|18.88|18.95|18.99|18.71|18.7|19.22|19.23|19.4|19.21|19.24|19.4|19.59|19.29|19.15|19.4|19.3|19.16|19.03|19.2|18.92|18.76|18.88|18.575|18|17.92|18.16|18.56|18.45|18.25|18.36|18.035|18.33|18.02|17.945|17.84|17.81|17.9||17.675|17.81|17.95|18.12|18.36|17.935|18|17.86|18.3581|18.49|19.24|18.57|18.44|18.67|18.7|18.46|18.4|18.3|18.63|18.3|18.18|18.24|17.83|17.825|17.53|18.305|18.22|17.56|17.46|16.87|16.435|16.58|16.65||16.28|16.69|16.73|16.33|16.25|16.16|16.165|15.44|15.75|15.13|15.25|15.26|15.78|16.17|15.94|16.05|16.555|16.68|16.905||17.0125|17.21|16.94|17.33|16.84|16.84|16.74|16.44|15.44|15.42||15.225|15.16|15.1493|15.42||15.3|15.195|14.915|14.87|15.02|15.08|15.23|15.18|15.08|14.93|14.855|15.23|14.805|14.76|14.69|14.59|14.38|14.37|14.62|14.73||14.99|15.11|14.42|14.16|14.215|14.73|14.545|14.71|14.095|13.855|14.515|14.46|14.55|13.07|13.01|13.1|13.375|12.99|12.56|12.28|12.415|13.13|13.365|13.5|13.52|12.99|12.99|12.61|12.48|12.35|12.44|12.8|12.84|12.87|12.92|12.51|12.415|12.02|11.41|10.99|10.79|10.96|11.1|10.55|10.45|10.77|10.84|11.3|11.38|11.33|11.49|11.56|11.55|11.33|11.41|11.5|11.9||12.16|12.1|11.745|11.4|11.48|11.52|11.57|11.405|11.86|11.61|11.18|11.18|11.4199|11.73|11.95|12.11|11.94|12.29|12.33|11.795|11.32|11.04|11.03|10.8|10.93|10.945|10.96|11.145|10.98|11.18|11.74|11.73|11.22|11.17|10.5254|10.89|10.975|10.86|10.53|10.71|10.44|10.12|10.245
00968|21140|/equities/synnex-corp|R1000VALUE|121.22|120.18|119.48|121|118.81|124.32|126.87|129.46|130.55|129.5|127.49|129.55|129.69|128.5|128.23|127.6|127.71|128.12||128.26|129.64|126.98|127.87|128|125.08|123.06|122.58|122.57|122.22|121.15|119.28|118.66|120.33|123.86|124.2|123.99|124.56|122.08|123.64|124.05|125.3|124.64|125.85|126.21|125.2|124.76|124.6|126.42|126.55|124.17|121.9|122.02|120.95|120.15|120.58|121.16|121.32|121.5|120.61||117.08|116.81|115.78|117.99|116.7|111.69|111.75|111.94|112|105|108.09|105.86|106|105.13|102.84|100.82|98.29|97.93|95.7|92.87|92.55|93.56|94.27|95.04|90.49|92|91.12|87.46|89.08|88.84|88.84|89.37|90.99||90.19|89.91|91.52|89.7|88.77|88.5|87.83|85.76|86.42|85.21|84.92|87.14|87.14|89.97|89.94|90.44|91.62|91.05|89.32||87.92|86.94|87.71|91.4|87.95|88.89|89.86|88.99|84.07|82.73||82.05|82.28|83.25|84.39||82.91|82.53|81.93|81.47|85.38|84.65|83.07|81.35|81.77|80.7|80.53|79.89|80.31|82.4|82.02|80.25|77.74|83.4|81.69|81.74||82.17|82.53|78.81|77.15|77.09|79.47|79.79|78.91|75.85|75.72|75.65|75.29|78.65|75.13|73.89|71.83|71.16|68.91|66.44|67.23|67.6|72.1|72.08|73.6|73.14|74.02|75.36|75.93|75.3|74.44|74.45|75.63|75.89|77.15|78.33|78.04|77.39|75.66|74.51|72.62|72.14|67.36|66.2|64.7|63.51|67.05|66.53|65.01|67.67|66.81|66.95|66.18|64.71|62.58|63.85|63.38|62.47||64.61|66.43|66.9|64.31|64.25|64.41|64.33|64.55|64.55|64|62.63|62.59|63.32|64.11|64.63|64.04|65.06|66.12|66.46|65.18|64.51|65.24|65.67|64.46|63.77|62.87|62.49|62.45|62.07|62.36|61.86|63.07|61.84|61.7|61.95|61.62|62.16|62.25|60.3|61.75|61.11|59.99|59.04
00969|13943|/equities/lazard-ltd|R1000VALUE|45.175|45.23|44.49|44.69|43.725|45.67|45.97|46.559|46.77|47.13|47.28|47.37|47.56|48.03|47.84|47.79|48.26|48.61||47.35|46.67|46.46|47.32|47.31|47.12|46.57|46.78|47.71|47.49|46.7|45.64|45.35|45.73|47.35|46.95|47.21|46.16|45.19|45.52|45.7|46.85|46.27|46.01|46.67|46.51|46.25|46.35|46.25|46.57|45.66|45.74|45.73|46.86|46.68|46.86|46.56|46.76|45.13|45.65||44.92|44.37|44.15|43.81|44.17|43.45|42.65|43.36|43.32|44.06|45.73|45|44.69|44.55|44.15|43.48|42.35|41.65|41.1|40.42|40.95|42.69|41.19|41.39|40.17|40.61|41|41.03|41.28|42.12|43.3|43.52|43.4||42.18|41.71|41.14|41.76|42.93|44|42.57|42.42|42.33|42.16|41.89|42.02|41.69|43.11|43.56|43.53|44.87|45.49|46.07||46.44|46.95|45.81|45.75|45.25|45.64|45.44|44.5|42.35|42.83||42.7|42.57|42.3|42.28||41.85|40.99|40.63|40.71|41.46|41.71|41.93|41.38|42.41|40.85|40.82|41.78|41.28|41.35|41.39|40.68|39.47|38.78|37.98|38.79||39.3|38.65|37.5|37.27|36.84|37.95|37.8|38.34|37.49|37.08|37.53|37.07|38.41|37.13|37.59|36.25|36.48|35.36|34.24|35.04|34.58|35.3|35.58|36.5|36.46|36.84|37.43|37.64|37.45|37.47|37.18|37.17|37.6|36.93|36.39|35.63|35.01|35.1|34.57|33.4|33.3|32.96|32.28|31.54|32.16|33.05|33.07|33.87|34.87|34.63|34.7|33.98|33.93|32.86|32.42|31.83|31.39||32.46|33.1|32.64|32.16|31.92|31.85|31.99|31.78|31.9|31.76|31.02|31.08|31.75|32.22|32.1|32.25|32.84|32.87|32.96|32.27|31.4|31.36|31.45|30.87|30.65|30.06|28.17|28.72|28.47|28.34|28.87|28.94|29.04|29.42|28.45|29.37|29.56|29.62|28.65|28.95|28.39|28.4|28.88
00970|6403|/equities/jet-blue|R1000VALUE|17.4602|17.58|17.63|17.69|17.56|18.15|18.21|18.38|18.77|18.71|19.04|19.37|19.4|19.33|19.28|19.66|20.44|20.59||20.54|20.6|20.35|20.87|20.11|19.8|19.8|20|20.49|19.95|19.83|19.04|19.26|19.14|19.79|19.71|19.4899|19.6278|19.727|20.4|20.43|20.32|20.26|20.46|20.86|20.44|20.44|19.95|19.9|20.325|20.92|21.01|21.59|20.81|20.9|21.06|21.11|21.51|21.96|21.7||20.69|20.57|20.68|19.84|20.0311|19.71|19.74|19.86|20.2|21.18|21.56|21.26|21.53|21.73|20.59|19.89|20.66|20.5|20.52|18.99|19.31|19.36|18.63|19.24|18.75|19.25|19.88|19.44|18.8|17.519|16.84|17.05|16.82||16.64|16.64|16.73|16.36|16.75|16.15|16.19|15.06|14.62|14.48|14.75|15.7|15.09|14.97|15.16|15.3|15.52|15.75|15.38||15.64|16.01|15.05|14.95|14.69|14.93|14.85|14.97|14.49|14.65||14.79|14.92|15.07|14.96||14.6|14.58|14.38|14.28|14.48|14.71|14.72|14.88|15.16|15.365|15.6|15.82|15.61|15.91|16.35|16.23|15.12|15.77|15.66|16.14||15.9|16.15|15.14|14.72|14.83|15.47|14.9|15.21|14.2|14.07|14.83|15.25|15.95|12.565|12.6|12.29|12.33|12.0999|12.08|11.6|11.73|12.65|13.13|13.54|13.11|12.34|12.57|12.69|12.48|12.32|12.46|12.26|12.73|12.86|12.92|12.48|12.14|11.9733|11.87|11.615|11.87|11.87|12.27|11.55|11.6|12.18|11.96|12.15|12.88|13.22|13.27|12.92|12.65|12.47|12.64|12.47|12.88||12.38|12.53|11.74|11.85|11.99|12.045|12.04|11.37|11.76|11.46|10.93|10.92|11.49|11.19|11.58|11.5499|11.77|11.96|12.28|11.69|10.81|10.94|10.89|10.57|10.29|10.35|10.24|10.36|10.48|10.48|10.77|11.06|10.77|10.85|10.92|11.13|11.35|11.55|10.55|10.79|10.69|10.51|10.65
00971|20819|/equities/fti-consulting-inc|R1000VALUE|136.18|135.48|137.01|138.54|139.655|140.84|141.11|141.88|141.45|141.86|141.35|139.54|140.7|138.6|138.3|137.55|137.64|138.21||138.91|137.84|137.28|137.49|138.85|138.78|140.07|139.92|142.6|142.85|143.32|143.41|142.91|142.99|145.34|145.41|145.13|144.62|142.27|141.85|140|144.04|143.04|143.17|143.82|144.98|145.52|146.72|147.09|146.2|147.38|146.91|147.38|146.4|146.58|144.46|143.43|144.78|146.52|145.45||142.28|141.92|140.92|142.13|139.65|138.4|138.91|139.13|137.22|135.06|131.6|129.66|129.17|126.72|127.61|127|126.49|125.44|124.71|122.13|121.49|120.47|117.72|116.05|117.89|118.4|110.8|110.77|109.42|109.97|109.62|108.26|107.24||106.51|107.84|107.49|106.37|109.02|112.01|111.36|110.81|112.78|111.26|115.26|117.2|119.93|120.02|118.84|116.85|116.74|117.16|116.95||115.53|115.35|114.98|114.69|112.72|113.25|113.71|113.26|111.94|111.63||112.19|111.98|112.46|112.07||111.7|111.42|111.05|111|111.62|109.51|111.93|111.32|110.86|110|108.7|108.7|108.5|110.55|109.98|105.33|105.57|106.64|106.48|105.21||105.06|106.3|106.42|105.95|105.82|106.43|106.56|107.08|106.5|104.68|105.47|102.5|104.37|102.44|102.42|102.21|101|100.93|99.42|102.05|110.71|110.22|109.11|111.16|111.82|112.36|114.7|115.84|115|114.38|115.12|116.18|114.8|113.14|112.97|112.29|112.43|110.53|108.81|107.06|107.59|108.92|109.74|107.76|107.69|108.98|108.53|108.66|107.61|106.85|107.85|109.26|109.54|110.71|111.85|113.1|112.45||115.91|116.5|117.31|116.22|117.63|117.73|117.44|117.72|118.17|117.21|118.83|118.75|119.28|118.2|119.46|118.98|121.04|122.81|122.21|119.5|118.39|121.22|123.8|122.98|122.56|121.44|122.35|112.64|114.75|114.6|114.26|115.28|115.65|117.15|116.8|114.12|114.23|113.32|110.37|112.79|113.69|114.15|113.6
00972|39265|/equities/highwoods-properties|R1000VALUE|45.94|45.98|46.49|46.98|46.24|47.07|47.87|48.98|48.87|48.66|48.73|48.5|48.11|48|47.29|47.23|47.54|47.2||45.81|45.8|45.63|45.51|45.27|44.48|44.06|43.27|43.92|43.61|43.65|43.96|43.64|43.92|45.13|44.76|44.57|45.14|45.55|45.46|45.19|45.48|44.92|44.2|44.09|43.53|44.41|44.38|43.89|43.87|43.98|43.81|44.06|43.57|43.58|43.34|43.96|43.77|43.99|44.36||44.1|43.55|43.94|44.12|44.17|43.25|42.92|42.45|42.55|43.89|44.18|43.84|44.05|44.55|43.95|43.74|43.3|43.74|43.85|42.64|42.61|42.56|41.77|41.65|41.09|42.65|42.66|42.27|41.42|40.15|39.97|40.21|40.42||40.68|41.11|41.17|41.3|41.17|41|39.9|39.02|38.59|38.31|38.35|38.33|38.94|40.3|40.1|39.94|40.32|41.09|41.13||40.95|40.45|39.52|38.18|37.68|38.42|38.38|39.08|39.09|40.11||39.8|39.41|39.42|39.21||38.71|39.74|39.34|39|40.4|40.47|40.98|40.71|40.09|39.57|39.65|39.65|39.88|40.4|41.12|39.58|39.55|39.41|38.87|39.53||39.67|40.13|38.57|37.24|37.23|38.14|38.43|37.62|36.01|35.55|35.64|35.38|35.69|31.6|31.65|31.47|31.56|30.64|30.36|30.63|30.67|32.78|33.35|33.88|33.49|32.8|33.28|33.54|34.09|34.3|34.9|35.8|35.92|36.22|35.9|35.81|36.22|35.69|35.24|34.42|34.15|34.1|34.72|33.29|33.07|33.85|34.12|34.93|36.85|36.99|37.17|36.4|35.82|35.17|35.83|36.61|36.59||37.63|38.37|37.01|37.11|37.53|38.2|37.99|38.18|38.2|37.87|37.67|37.88|37.54|38.28|38.38|38.67|39.65|39.82|40.62|40.31|39.89|39.3|39.28|39|38.33|38.38|39.34|39.44|38.49|37.04|37.86|37.99|37.38|37.06|37.12|37.3|37.26|37.66|37.14|37.25|36.3|36.27|36.71
00973|17009|/equities/quidel-corp|R1000VALUE|115.7|115|111.8|113.13|114.1082|114.4999|113.0699|115.51|118.24|117.8|116.67|113.8|111.97|110.2919|107.75|111.52|112.19|115.93||125.87|121.97|121.6|120.02|118.58|123.08|121.77|117.39|117.95|120.7|118.7|120|121.21|117.12|121.1018|125.9|113.73|112.55|110.24|110.99|108.876|111.4|115|122.46|123.24|116.15|124.83|120.92|122.82|128.46|129.32|131.2|131.21|132.26|128.355|128.515|133.48|131.78|133.52|136.69||139.418|130.5844|126.9|126|127.2|127|137.1|140.42|141.25|139.4|141.85|144.26|143.57|144|136.8|136.88|161.21|162.6|156|152.76|151.34|162.37|170|173.5|170.476|175.5|176.68|171.759|184|193.07|218.4|224.36|232||232.22|240.42|242.5|241.29|254.82|238.09|235.55|238.19|255.4|258.49|265|229.9973|233.98|242.64|255.245|236.325|222.7399|213.855|208.135||204.91|201.63|209.98|205.34|202|206.565|212|205.83|200.4|190.63||185.48|185.33|186.95|200.59||205.99|202.6|210.54|207.99|198.51|197.35|203.579|208|212.79|203.99|199.25|197.92|196.575|202.323|199.15|202.49|199.9227|195|196.6532|189.88||182.15|175|187.67|191.74|193.72|194.145|200.85|196|218.5|221.55|217.373|211.5|213.6633|288.6999|284.6599|272.74|259.37|272.1019|275.55|274.75|274.9099|273.94|266.57|249.39|249.88|254.5|260.64|262.5|271.4693|268.145|279.88|279.74|287.3|283.515|282.507|281.43|255.8|253.93|238.906|244.9|220.94|219.1908|200.9|197.81|197.98|203.6967|204.48|203.2499|191.58|172.71|168.5|163.93|166|166.22|156.6|156.71|159.68||158.5|168.27|172.1799|181.43|177.76|178|182|233.1|233.63|245.99|246.52|251.42|250|249.55|248.5|253.3291|253.83|247.32|243.29|272.9399|292.95|306.7236|303.95|300.845|298.3595|287.88|272.99|261.89|260.22|266.91|259.59|272.68|271.02|264.45|277.67|268.2099|246.89|247.81|241.24|254.31|247.22|248|243.68
00974|16317|/equities/integra-lifescien|R1000VALUE|70.79|71.25|70.69|70.59|69.86|69.995|69.74|70.07|70.845|70.56|70.185|69.21|68.93|68.68|69.305|67.64|69.875|70.1675||69.805|69.75|70.24|70.71|71.63|71.9|71.96|71.76|72.3|71.89|71.64|71.24|71.08|73.73|75.06|74.48|74.54|74.3|74.17|75.05|75.93|76.606|77.4|76.95|76.559|75.86|74.97|74.45|73.87|73.58|72.5|71.13|71.07|70.31|70.5|70.55|69.83|68.26|68.9|68.985||69.52|69.77|68.94|69.42|68.95|66.74|66.74|66.82|67.46|67.44|67.88|68.5|68.84|70|68.575|69|68.91|68.69|67.71|66.83|68.29|70.17|69.45|69.6|70.115|71.1469|70.9163|69.8|69.94|69.7|70.5|71.34|69.71||69.6|70.32|70|69.87|69.52|69.44|68.4|68.25|68.17|68.23|68.72|70.04|71.195|70.325|69.705|69.65|70.67|70.245|69.55||68.36|67.94|66.29|66.56|66.03|66.66|66.22|65.39|64.51|65.15||65.62|67.29|66.69|67.1||66.57|65.75|65.12|62.555|62.86|62.26|61.51|59.65|59.6|59.18|59.615|57.07|55.83|56.89|56.52|55.83|55.13|55.48|55.83|55.62||55.91|56.23|55.49|56.31|56.46|56.5|55.98|56.87|56.22|54.48|55.07|55.92|56.14|49.24|48.82|48|47.4|44.96|44.12|43.8|47.75|47.31|48.69|49.46|48.5|48.06|48.31|48.91|49.2245|48.14|48.9|49.495|50.12|51.45|51.11|52.14|49.49|48.52|47.45|47.96|47.83|49.3085|47.735|46.99|45.66|45.55|46.41|45.23|46.935|47.22|47.22|46.35|45.83|44.3175|45.97|45.95|45.92||46.03|46.72|46.945|47.63|48.2|48.82|47.99|47.365|47.46|47.92|47.95|49.46|49.95|50.48|51.625|51.72|51.95|52.18|53.1|49.75|48.215|48.45|48.09|48.3|48.24|49.11|49.04|49.85|48.85|48.86|49.3|49.63|49.35|49.365|49.97|50.58|50.13|50.02|47.2|47.73|48.8|47|47.995
00975|16329|/equities/icu-medical|R1000VALUE|208.34|207.98|209.26|208.91|205.9755|205.58|205.625|205.72|206.3|207.6|207.12|205.99|204.19|206.77|206.82|205.77|207.35|208.02||211.225|207.61|207.5|207.92|207.745|207.57|201.89|200.18|204.64|200.5|200.11|196.76|201.295|201|202.59|208|212.65|211.8|209.885|209.22|209.91|212.17|212.92|211.28|213.2|214.6968|216.465|217.17|215.58|212.03|213.69|209.36|209.265|207.37|207.66|205|206|206.45|207.22|208.5||209.75|209.64|208.57|211.69|210.32|208.37|212.85|208.25|209.37|209.65|207.35|206.91|207.7899|207.94|207.5|206.715|204.8|204.84|201.14|203.53|204|205|207.67|210.831|218.19|220.28|221|218.3249|218.025|217.66|220.455|223.73|222.22||221.19|218.37|213.59|212.27|209.8|213.83|217.295|211.25|209.3|208.68|206.76|207.5|213.5|223.325|223.44|221.6|220.38|220.91|218.145||223.54|225.99|226|226.93|223.235|227.07|220|220|219.62|217.7217||215.85|215.93|214.83|215.22||213.27|212.6975|212.42|212.9675|214.38|212.77|205.92|198.96|199.81|197.9|198.5|198.3|199.29|200.69|198.56|195|192.13|191.025|189.25|186.99||187.26|187.54|188.47|186.73|187.76|188.15|190.4|199.1|200|197|196|196.58|198.6|205|190.67|191.775|187.7|182.78|182.025|183.25|189.94|194.2699|193.875|195.83|194.89|193.63|193.12|200.45|208.77|203.64|201.47|199.45|199.8|195.77|194.34|187.63|184.41|182.5899|180.48|185.07|184.735|188.09|189.12|186.6125|186.59|190.55|195|196.3281|206.6232|195.75|194.39|194.9225|195.97|195.8|197.335|195.77|187.99||193.54|197.94|202.65|200.185|200.79|199.03|200.58|192.11|191.88|182.79|182.84|184.78|185.93|185.9|188.08|188.08|192.14|194.24|197.21|181.78|179.25|185.05|186.53|186.78|185.43|187.55|191.98|194.53|192.82|193.94|193.57|197.27|195.82|193.59|191.21|191.19|189.62|189.39|183.69|187.485|183.58|185.94|188.06
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|21.69|21.77|21.54|21.45|21.07|22.2|22.06|21.775|21.93|21.55|21.5|22.25|22.42|21.88|20.73|21.04|21.56|21.39||21.38|21.3|21.26|21.32|20.88|20.65|20.73|20.7|21.63|21.83|22.29|21.84|21.81|22|22.81|22.36|22.25|22.49|22.84|23.1|22.54|22.9|22.57|22.42|22.61|22.085|21.89|21.78|20.95|21.41|21.5|21.62|22.08|21.365|21.4783|21.85|21.88|22.37|22.05|22.29||22.02|22.2|22.52|22.1|21.9|21.68|21.75|21.88|22.75|23.15|24.67|24.6|24.072|24.155|23.12|22.99|22.52|21.9|21.99|21.44|22.1|22.07|21.71|22.67|22.34|22.76|23.105|22.14|21.72|21.07|20.32|20.5|20.82||19.76|19.37|19.02|18.71|18.745|18.66|18.71|18.16|17.328|16.88|17.47|17.83|16.69|17.7|17.94|18.21|18.095|18.13|17.485||17.81|18.3|18.01|17.79|17.21|17.56|18.13|17.9|17.02|17.5||17.49|17.8216|17.7|17.7||17.27|17.13|16.84|16.98|17.17|17.41|17.6|17.34|17.9|18.21|18.18|18.28|18|18.2|18.55|17.85|17.31|17.119|16.96|17.28||17|16.97|16.19|15.49|15.59|15.58|15.11|15.25|14.26|13.48|14.01|14.71|14.72|11.08|11.07|10.7|11.02|10.19|10.165|10.08|9.78|10.41|10.71|10.845|10.52|9.96|10.14|10.05|10.1|10.14|10.47|10.87|10.925|11.2|11.09|10.99|10.84|10.805|10.65|10.39|10.61|10.5|10.35|9.82|9.44|9.95|10.16|10.41|11.24|11.295|11.51|11.6|10.99|10.21|10.84|10.585|10.58||10.62|10.345|9.8|9.64|9.88|9.99|9.64|9.37|9.54|9.32|8.9787|8.965|8.77|8.835|9.5|9.64|9.79|10.05|10.68|9.88|8.95|8.54|8.91|8.74|8.2|8.6|8.59|8.74|8.58|8.56|9.03|9.465|9.36|9.44|9.13|9.7|10.02|10.27|9.34|9.87|9.67|9.26|9.145
00977|9254|/equities/carters-inc|R1000VALUE|105.02|103.87|103.17|104.4|104.12|105.73|108.51|107.8|105.62|105.17|104.61|106.1|106.08|105.72|104.94|104.11|102.58|103.77||103.53|103.58|101.73|101.01|101.9|102.25|101.59|100.41|104.5|104.76|103.88|101.79|104.1|104.14|110.59|110.84|110.78|111.84|111.7|112.55|116.92|105.5|106.44|105.93|102|100.99|100.4|99.96|98.75|99.52|98.92|98.75|97.88|96.02|96.5|93.4|93.1|94.04|93.96|94.21||90.3|90.94|90.48|92.42|90.81|88.2|89.03|89.26|90.66|90.85|91.56|91.12|91.1|91.27|88.84|88.66|88.17|92.46|89.32|86.44|84.52|84.67|86.23|84.94|86.87|96.99|94.17|93.76|94.57|93.47|93.5|94.48|96.91||97.28|99.37|98.21|97.18|96.97|96.38|95.1|93.27|91.74|90.61|90.04|95.01|93.76|95.79|98.45|99.68|101.5|101.31|101.1||99.69|101.07|103.91|105.41|104.05|102.57|102.06|101|94.28|94.98||95.83|96.86|96.98|96.96||96.21|95.77|93.55|93.35|93.47|93.33|92.99|91.37|90.82|91.82|94.24|95.72|94.07|94.22|94.75|91.94|90.03|90.78|93.59|96.35||95.24|95.7|91.72|89.57|88.37|89.14|87.36|86.87|85.15|83.09|85.68|86.39|88.1|82.46|82.21|81.7|82.67|83.58|84.15|84.37|85.57|88.04|87.97|88.7|88.25|85.58|84.41|83.24|84.59|84.08|84.93|87.52|89.7|89.46|87.73|86.67|87.34|90.4|89.15|88.3|87.81|89.23|90.7|88.74|87.48|91.41|89.55|86.87|88.31|90.49|91.36|87.51|86.72|84.52|84.35|81.54|80.27||81.53|81.6|80.75|79.87|82.65|83.22|82.52|81.72|79.8|79.3|77.4|79.94|82.09|83.63|84.82|84.85|84.55|86.49|86.92|84.15|80.44|80.83|82.17|78.95|79.09|81.52|83.8|88.46|89.29|91.63|91.89|88.1|87.86|87.63|87.62|89.3|89.1|89.49|85.38|84.44|82.52|80.98|81.6
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|80.55|79.95|78.83|79.85|80.89|81.63|81.085|80.41|80.01|79.835|79.46|78.29|78.475|77.95|78.77|78.16|77.64|79.76||78.29|78.59|77.96|77.7|77.1329|76.6|76|74.59|75.33|74.33|74.83|74.23|75|75.75|76.5|77.24|76.68|78.34|75.2|74.23|74.72|88.8|87.56|88.38|88.3|87.42|86.725|86.36|84.615|86.045|86|84.93|85.61|85.56|84.94|85.7899|87.125|86.75|87.9|89.34||88.11|86.04|83.85|83.79|83.1|78.16|79.3|80.22|80.86|79.73|80.85|81.62|80.33|77.92|77.545|78.96|77.13|77.9|78.8092|77.915|78.23|81.7|83.66|83.6|83.31|86.3|86.96|86.17|87.59|88.85|87.56|89.27|91.24||90.08|89.6|90|89.73|89.55|88.2|87.13|90.07|94.19|99.14|97.175|96.58|99.6488|100.25|100.97|99.4|101.46|103.25|101.666||99.34|97.82|94.5|93.19|92.8|92.88|92.14|91.25|86.58|86.13||82.79|82.68|82.42|82.74||82.03|82.35|81.085|80.45|81.36|81.67|81.93|82|79.55|80.75|81.62|82.41|84.02|84.36|82.81|81.71|81.08|83.72|80.75|77.92||78.17|78.15|78.13|78.09|76.33|76.24|76.91|78.36|77.4799|76.3|76.34|75.79|78.08|74.32|72.32|72.03|74.99|69.77|69|69.85|67.98|68.73|68.1|68.82|68.98|70.07|70.05|70.42|69.39|69.385|72.48|73.66|73.51|72.06|71.22|70.89|71.405|69.81|67.43|69.09|67.88|66.29|65|63.15|61.91|61.67|61.3|60.55|61.46|61.04|62.38|61.96|60.28|58.43|58.84|57.64|57.4||59.31|61.88|63.24|61.49|61|61.35|61.05|61.3|60.46|60.155|59.44|59.2|59.98|60.66|61.18|61.85|63.33|64.21|65.13|65.62|65.1706|66.8|68.38|73.99|75.87|68.99|67.2|65.97|65.91|66.39|66.095|66.06|65.13|66.84|66.6583|67.64|65.63|66.32|65.24|66.44|64.47|64.41|64.01
00979|1174995|/equities/dt-midstream|R1000VALUE|40.76|41.9|42.25|42.5|42.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|81.08|80.65|80.76|81.5|79.46|81.01|82.28|83.22|84.49|86.18|88.11|88.15|88.61|88.82|89.28|88.1|89.43|89.98||88.49|88.1|86.2|87.05|87.52|87.88|86.65|87.18|90.6|90.04|89.63|89.35|90.69|90.04|92.39|91.47|90.47|89.98|88.17|86|86.67|88.19|89.45|84.38|85.18|84.78|85.29|85.18|83.62|83.6|83.93|82.11|81.5|81.41|81.56|81.54|81.18|82.22|84.14|83.73||82.23|82.93|82.37|83.86|82.62|80.74|80.58|81.43|83.54|84.92|87.92|85.99|85.98|83.22|83.8|82.97|80.86|83.27|83.3|81.09|81.17|81.4|81.64|82.64|79.87|80|80.02|76.21|76.57|75.31|73.33|75.31|75.24||75.16|75.39|74.96|74.57|73.85|74.35|77|80.3|81.75|79.01|77.19|78.15|76.72|80.29|82.74|83.93|85.06|86.44|85.84||85.21|86.07|85.27|86.03|85.03|85.55|85.65|83.52|77.9|78.32||77.9|77.51|77.01|78.01||77.39|77.38|77.24|77.47|77.78|76.73|78.4|78.51|77.66|76.51|75.99|76.21|75.3|74.65|74.83|73.57|73.03|74.78|74.22|75.36||74.9|75.24|73.96|72.49|72.3|73.31|72.55|73.92|71.11|69.42|71.55|71.03|69.68|64.55|64.22|63.2|64.5|62.83|59.81|58.44|57.63|60.15|60.62|61.4|61.23|61.82|60.99|60.58|60.77|60.14|60.61|60.1|61.32|61.27|60.12|59.89|60.05|57.78|55.78|55.1|55.64|55.21|55.3|53.97|54.18|55.11|54.42|54.24|57.3|57.47|58.62|57.84|57.12|56.69|56.44|56.17|55.22||56.12|57.27|57.56|56.6|54.84|55.04|55.04|54.63|55.06|54.39|53.87|54.11|55.02|54.91|55.78|55.71|56.08|56.54|56.41|54.41|51.83|50.86|50.3|50.19|50.79|46.65|47.26|48.05|47.65|48.06|47.83|48.04|48.42|47.89|47.29|47.9|48.29|48.21|46.47|46.1|44.41|44.73|45.26
00981|8087|/equities/ryder-system-inc|R1000VALUE|74.15|74.68|74.51|73.99|73.21|77.15|78.49|78.67|79.42|79.61|80.4|81.13|81.36|81.15|83.46|83.39|84.77|84.34||82.7|83.86|82|82.25|81.98|81.62|83.15|84.55|87|86.67|85.83|85.45|84.3|85.43|89.65|87.41|87.06|85.94|81.98|81.35|81.76|81.98|78.62|77.46|76.48|74.99|75.52|74.52|76.42|77.85|78.68|78.69|78.36|78.39|79.14|77.69|77.32|78.17|79.25|79.25||76.94|76.86|76.56|77.31|76.46|72.52|72.8|72.42|73.86|74.58|78.09|76.09|76.73|77.36|79.9|79.15|76.56|75.56|76.6|73.04|71.85|71.56|71.59|70.63|69.69|69.89|69.8|68.95|68.44|67.01|65.42|64.72|65.51||65.99|67.44|70.23|69|68.96|68.73|67.6|65.13|64.92|63.88|65.31|66.11|67.07|67.77|68.52|68.66|69.95|69.94|69.1||68.07|69.63|68.69|68.98|68|67.92|67.3|65.32|62.69|62.55||62.78|63.41|63.23|64.71||64.61|64.68|64.37|64.08|63.45|63.75|63.81|63.24|64.25|63.02|62.41|62.79|62|61.75|61.72|61.75|60.9|61.29|61.14|61.15||61.1|60.96|59.15|57.45|58.09|59.71|58.05|58.24|55.96|55.26|55.72|55.66|56.99|53.84|53.49|52.99|52.85|50.84|51.38|51.33|51.87|50.95|51.13|51.73|51.65|50.92|50.64|50.67|50.78|50.71|49.52|49.38|49.55|49.32|48|48.31|48.29|45.99|44.11|42.97|42.62|42.4|42.3|41.42|41.85|43.85|43.44|43.59|45.45|44.76|44.29|42.78|42.46|41.81|42.19|42.22|40.89||41.32|42.53|42.84|42.48|41.64|41.94|41.85|41.29|40.55|40.55|39.8|39.64|39.92|39.19|39.55|39.84|39.93|41.09|39.91|39.24|37.64|37.02|37.43|36.65|37.16|37.49|38.71|44.22|43|43.63|42.65|43.18|44.05|43.31|43.33|44.39|43.79|42.76|40.24|39.88|39.08|38.98|39.14
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|136.02|135.04|135.06|134.205|131.45|136.7|139.74|140.39|139.79|139.87|139.96|140.17|140.46|140.22|139.62|139.67|140.22|140.57||140.29|139.79|138.85|139.98|140.88|141.44|140.07|139.49|142.39|142.78|143.2|142.77|139.58|140.3|142.62|141.69|141.17|140.41|142.28|141.32|142|138.12|137.31|136.47|136.38|135.32|134.21|135.78|136.5|135.54|136.31|136.97|136.83|135.84|135.68|135.77|134.62|134.4|133.31|131.92||130.51|131.55|132.09|132.33|133.22|131.64|130.94|130.29|131.15|133.44|133.27|130.38|129.41|130.09|129.6|127.51|128.67|126.3|127.35|122.97|122.95|123.5|120.42|120.07|116.98|120.18|119.14|117.5|116.11|115.4|117.22|116.68|115.98||116.95|117.35|116.95|115.86|114.2|115.1|117.08|115.3|115.11|113.65|114.28|115.09|115.1|117.71|117.72|118.82|122.44|121.82|121.3||120.75|121.74|121.97|121.18|120|120|120|119.77|115.79|117.78||117.3|117.44|116.86|117.75||116.36|116.88|116.35|117.96|118.99|117.83|118.74|118.25|117.99|117.34|116.7|116.8|115.56|116.86|117.41|115.47|116.13|115.34|115.99|117.43||118.35|119.21|116.76|115.71|115.28|117.62|116.77|117.71|113.7|110.7|113.67|114.77|111.08|101.94|101.23|100.24|101.53|98.9|96.89|97.5|99.13|99.6|100.26|104.17|103.2|101.8|99.6|98.41|97.69|97.15|98.43|98.64|98.4|96.96|97.7|97.08|96.93|96.55|95.09|94.43|93.8|92.63|94.08|90.65|90.99|93.27|94.64|93.12|96.31|96.16|96.77|96.86|98.15|95.89|97.92|99.44|99.54||102.3|105.2|103.35|102.49|104.79|105.25|105.33|102.52|104.11|103.09|102|102.46|106.52|106.13|106.93|107.76|106.39|109.11|110.49|108.34|106.28|103.67|104.05|103.87|103.99|102|101.58|101.97|99.41|100.34|101.86|102.08|100.07|99.71|98.57|101.09|103.25|103.26|98.89|97.01|96.13|96.73|97.45
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|85.1|86.38|86.53|87.24|88.87|89.6|88.81|89.6928|90.26|87.66|87.1|88.57|87.68|84.5|87.5|89.47|89.58|89.66||90.25|80.72|81.53|80.05|79.16|78.51|80.915|81.46|81.98|80.89|81.61|80.76|82.95|84|85.9|88.1|89.37|89.98|90.81|92.6556|92.77|94.35|95.12|96.19|96.28|96.84|96.61|98.58|96.85|96.95|97.58|94.29|92|91.68|91.5192|88.9|87.67|88.37|91.68|90.18||88.6699|88.29|88.55|89.4|88.5|85.72|85.57|87.23|90.69|90.7428|90.91|90.655|94.81|94.42|92.18|93.58|95.62|95.49|91.78|85.67|85.89|86.6378|87.158|87.06|83.75|87.98|89.31|91.82|95.7|97.45|97.25|95.85|95.09||93.795|95.175|94.177|93.93|94.29|93.45|93.1|93.31|93.06|96.865|103.42|107.04|123.52|101.1|110.78|94.63|95.22|95.36|99.01||100.715|97.8|97.54|99.85|96.04|94.48|95.23|91.99|84.75|82.61||83.26|86.8|85.38|84.82||83.62|84.45|82.57|84.56|83.53|83.77|83.6|79.88|81.38|79.74|79|81.13|80.39|80.7|82.4255|89.65|88.06|88.74|91.83|92||93.9|95.06|94.64|91.885|91.63|91.49|89.3|87.65|85.86|85.17|85.33|86.5|93.25|92.15|90.36|89.355|86.315|84.88|90.29|92.22|93.2393|92.425|93.21|93.01|93.16|93.2292|94.86|96.5|95.61|93.95|95.4|95.81|95.5547|95.25|94.89|93.53|93.32|92.59|89.505|89.48|89.07|90.63|88.855|88.05|89.41|88.91|88.115|85.95|85.48|85.79|88.21|89.72|90.51|92.85|94.58|92.3|92.29||94.22|95.47|97.45|96.53|97.3|104.77|111.13|112.36|110.49|110.77|109.83|108.42|107.31|108.195|109.99|104.23|104.05|105.57|103.79|102.969|103.25|104.13|104.7192|104.48|106|107.9985|107.94|108.035|108.68|108.65|107.24|109.74|110.12|99.66|96.615|96.5|96.575|96.54|95.68|101.1|101.4|101.51|100.98
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|46.72|45.81|45.5|45.16|44.4|45.5402|45.4|45.91|46.4|46|45.73|46.42|46.13|44.59|44.25|44.38|44.66|44.4||44.75|44.75|42.74|42.94|42.59|42.1586|41.73|40.97|41.99|41.79|42.19|41.76|42.32|42.26|43.395|43.53|43.51|43.77|44.22|45.77|45.64|45.73|46.81|47.11|47.1|47.015|46.53|46.37|45.9|45.66|46.52|46.26|46.49|46.53|47.055|46.93|46.91|46.68|46.19|46.32||45.81|45.09|44.65|44.74|44.995|44.7|45.44|46.05|46.39|45.55|46.92|47.1494|47.195|45.99|45.71|46.17|45.84|45.27|46.48|44.33|44.88|45.53|45.17|45.48|45.91|46.15|45.94|45.56|45.58|44.3|43.63|43.96|43.915||43.815|43.88|44.21|44.03|43.92|45.06|44.53|44.24|44.34|41.41|42.06|41.94|46.72|42.8|41.525|40.72|41.09|41.56|41.26||40.32|41.39|41.89|43.32|43.31|44.54|45.11|44.9|42.99|43.56||43.52|43.48|43.16|43.56||42.8|43.08|42.6|42.73|43.72|43.62|43.26|43.17|43.14|42.67|42.33|43.78|43.53|42.74|41.99|41.77|41.47|42.35|41.76|42.64||42.24|43.26|42.9|42.91|43.27|43.5|43.35|42.75|41.33|40.29|40.46|40.32|41.33|38.8|38.63|37.16|36.56|35.535|35.125|35.19|35.19|35.58|36.75|37.21|36.72|36.04|35.42|34.63|34.98|35.05|35.85|35.7|35.711|36.6|36.23|36.25|34.83|34.715|34.74|34.68|33.72|33.61|34|33|32.87|33.47|34.05|33.65|35.65|35.65|35.96|35.65|35.58|34.73|36.19|35.77|35.8||36.16|37.07|36.58|36.17|37.14|37.4|36.81|36.4|36.37|35.8|34.75|34.88|35.565|35.99|36.3|36.43|36.472|37.1|37.17|36.57|36.355|36.33|36.44|36.365|35.59|34.79|35.59|35.01|35.14|34.79|34.71|35.53|35.25|36.14|35.4|36.065|35.82|36.1|33.76|34.25|34.22|34.93|35.23
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|42.19|42.82|42.9|43.09|43.37|43.81|44.45|44.598|44.84|44.84|44.64|44.5|43.5|43.61|43.51|43.47|43.37|43.23||43.14|43.22|43.17|43.9|44.41|44.22|44.24|44.11|44.46|45.1|45.38|45.09|44.98|45.42|45.97|45.32|43.65|43.45|43.77|43.53|43.16|43.11|42.71|42.59|43|43.04|43.45|43.5|43.45|43.26|43.29|42.8|42.62|42.63|42.79|42.91|43.16|44.05|44.11|45.58||44.71|44.61|44.75|44.76|44.45|43.08|43.05|42.47|42.36|42.63|42.34|41.08|41.68|41.87|40.18|39.32|39.32|38.92|38.8|37.51|37.1|36.37|35.48|35.74|35.32|35.23|35.19|35.97|35.33|35.52|35.46|35.16|35||34.84|35|35.02|34.21|34.31|34.34|34.14|33.76|34.09|33.77|33.73|34.57|33.98|34.37|34.67|34.77|34.1|34.89|34.41||34.13|34.3|34.3|34.34|34.36|35.02|36.07|36.13|34.98|35.71||35.51|35.25|35.21|35.08||34.7|35.43|34.98|35.35|36.55|37.17|37.56|37.36|37.97|37.77|37.55|37.27|36.63|36.48|36.2|36.21|36.31|36.71|36.55|37.38||37.96|38.08|36.8|36.85|36.9|38.04|38.27|38.29|37.44|36.91|37.65|37.91|36.09|33.99|33.88|34.59|34.66|33.7|33.1|32.7|34.16|34.81|34.73|35.16|34.94|34.61|34.18|34.23|34.35|34.32|34.45|34.8|35.04|34.84|34.94|35.01|35.24|34.35|34.05|33.52|33.39|33.34|33.52|33.17|32.88|33.29|33.17|32.58|33.34|33.3|33.51|33.47|33.49|33.44|33.76|34.38|34.35||34.48|35.04|34.84|34.55|34.82|34.58|34.78|34.75|35.14|35.06|34.67|35.23|35.66|35.54|35.98|35.77|35.89|36.2|36.55|36.57|36.24|35.63|35.84|36.1|36.17|36.57|36.83|37.27|37.3|36.83|37.65|37.77|37.46|37.47|37.47|37.7|37.52|37.63|37.68|37.39|36.6|35.79|36.14
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|83.92|82.89|83.67|82.94|82.369|84|85.12|86.005|86.85|86.92|87.21|88.25|88.52|86.24|88.1|87.48|89.26|89.61||89.75|91|90.27|90.85|91.09|91.25|90.81|90.67|92.83|92.88|93.63|93.07|92.41|94.06|97.27|95.06|91.59|88.5|88.73|89.55|89.79|90.4|89.96|89.38|89.5|88.83|88.86|89.71|88.55|89.08|90.51|89.94|90.25|91.55|92.12|90.62|90.13|89.87|90.59|88.05||87.09|87.79|85.47|85.67|84.17|83.19|83.33|84.48|87.77|87.24|87.33|87.19|85.86|85.22|85.57|86.75|86.06|83.68|84.13|81.08|81.33|81.86|81.88|81.57|79.47|81.83|82.28|82.5|83.3|83.7|83.81|84.39|85.39||83.58|84.09|82.88|83.21|84.86|85.54|81.11|79.67|79.7|78.53|78|77.79|77.9|78.53|79.57|78.71|80.52|81.96|82.11||81.42|83.18|84.8|82.51|82.55|81.39|80.98|81.7|79.57|79.95||79.21|78.06|78.15|78.13||76.85|75.78|74.97|74.57|75.09|74.04|73.59|71.36|71.46|70.28|69.4|69.17|68|67.99|68.55|68.38|66.38|67.71|67.35|68.55||68.72|68.92|66.75|65.99|65.91|65.96|66.26|66.48|68.6|64.56|64.55|62.21|67.1|64.25|65.14|62.09|61.39|60.55|57.52|57.89|58.69|60.43|60.5|61.46|61.43|61.08|62.52|62.73|63.24|62.5|63.53|62.8|64.15|63.03|61.94|61.63|61.05|60.05|59.08|58.83|57.68|57.56|58.46|57.74|57.89|58.67|57.17|56.1|58.13|58.13|59.71|59.83|59.59|60.22|62.07|60.94|60.5||60.17|60.67|61.45|60.98|60.23|60.37|61.11|60.98|60.48|60.33|58.54|58.92|58.9|58.64|58.48|59.42|60.7|60.58|61.25|60.87|58.29|57.47|57.51|57.57|58.8|56.17|52.93|52.27|50.68|49.6|48.83|49.37|48.84|49.31|49.51|49.29|48.78|48.38|46.9|47.06|45.73|45.38|45.55
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|28.14|28.31|28.77|29.1|28.57|29.05|29.77|30.31|30.32|29.94|30.11|30.14|30.11|29.91|29.67|30.12|30.13|29.96||29.13|29.08|28.97|29.23|29.14|28.47|28.09|27.34|27.67|27.06|27.07|27.03|27.41|27.53|28.22|27.68|27.48|28.06|28.18|28.33|28.22|28.43|28.24|28.02|28.05|27.43|28.14|28.16|28|27.97|28.08|28.26|28.35|28.18|28.2|28.2|28.12|28.29|28.24|28.1||27.88|27.77|28.02|28.21|28.2|27.54|27.82|27.55|27.45|28.49|28.48|28.34|28.49|28.69|28.62|28.16|28.11|27.89|27.75|26.35|26.71|26.88|26.35|26.84|26.54|27.07|26.88|26.31|25.24|24.75|24.34|24.25|24.65||24.71|25.27|25.32|25.28|25.27|24.79|24.74|24.61|23.72|23.64|24.17|24.11|24.11|24.27|24.16|24.33|24.88|25.49|25.49||25.72|25.43|24.63|23.62|23.34|23.65|23.7|23.66|23.25|24.27||24.1|24.06|24.27|24.15||23.96|24.34|24.29|24.21|24.99|25.54|26.14|25.9|25.9|26.19|26.34|27.07|26.78|27.06|27.18|26.82|26.96|26.89|26.91|27.28||27.79|28.16|27.28|26.25|26.16|26.77|27.09|27.06|25.48|24.93|24.69|24.28|24|20.7|20.75|21.39|21.03|19.82|19.57|19.97|19.52|20.8|20.93|21.26|20.82|20.64|20.95|20.72|21.3|21.39|21.68|22.38|22.7|23.24|22.97|22.53|22.8|23.04|22.72|22.32|22.13|22.12|22.36|21.46|21.6|22.24|22.62|22.36|23.7|24.09|24.8|24.78|24.26|23.47|23.51|24.08|23.93||24.34|24.65|23.6|23.42|23.79|24.12|24.14|24.19|24.11|23.86|23.32|23.12|23.18|23.64|23.71|24.01|24.27|24.41|24.79|24.4|23.74|23.54|23.78|23.73|23.52|23.92|24.54|24.92|24.74|23.97|24.05|24.31|24.23|23.86|23.77|24.1|24.12|24.45|24.46|24.68|24.45|23.97|24.05
00988|39259|/equities/axis-capital|R1000VALUE|49.71|49.17|49.25|48.88|49.23|51.87|52.01|52.22|52.08|52.28|52.52|52.6|52.97|52.68|53|53.24|54.06|54.35||53.87|53.22|52.9|54.5|54.4|55.23|55.22|55.17|56.1|56.69|56.89|56.43|56.31|56.55|58.61|58.15|58.2|57.63|57.7|56.79|56.3|56.63|55.15|54.77|55.1|54.95|54.91|54.71|54.25|54.12|53.95|53.66|53.13|52.57|51.96|51.35|51.29|51.41|51.32|51.36||50.81|50.83|51.43|51.4|51.43|50.81|51.6|50.44|51.34|52.73|53.26|52.47|52.81|52.73|52.8|52.2|52.83|52.2|52.58|50.3|50.31|50.88|50.11|51.57|50.77|51.15|52.04|50.93|50.66|50.31|50.4|50.83|50.75||51.39|51.87|50.62|50.36|50.79|49.74|48.68|46.47|46.93|46.38|46.53|48.5|48.5|48.73|48.91|49.93|51.81|51.96|51.94||51.62|52.09|52.18|51.25|50.55|51.18|52.56|52.66|49.77|50.39||50.63|50.69|51.17|51.24||50.71|51.55|50.66|50.6|51.84|52.49|52.9|52.71|52.68|52.67|52.49|52.85|52.68|53.96|53.37|51.55|51.49|51.44|51.8|52.99||53.25|53.72|52.59|52.17|51.89|52.21|50.88|51.04|49.11|48.53|49.76|49.83|48.47|44.96|45.11|44.85|44.97|43.97|44.64|45.5|45.6|46.83|47.73|48.34|47.7|46.97|44.98|45.2|45.36|45.1|46.26|45.75|45.85|45.83|45.26|45.66|46.14|45.82|44.5|44.19|44.47|44.1|44.64|43.13|43.81|44.62|45.04|46.19|46.86|46.34|46.48|46.42|46.21|45.89|47.03|47.88|48.96||49.66|50.05|49.19|48.9|48.46|48.72|47.9|45.56|46.43|45.97|45.65|46|46.19|46.18|46.23|46.6|46.49|46.63|46.7|45.14|44.13|43.49|43.02|41.39|41.69|40.48|41.15|42.71|41.17|41.56|41.55|41.6|40.83|40.69|40.73|41.23|41.72|40.61|39.72|39.53|38.87|38.44|39.2
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|82.9|82.47|82.9779|82.83|82.11|84.57|83.74|82.79|82.72|81.99|81.63|83.31|82.9|79.65|79.87|78.81|80.34|80.21||78.83|79.3|78.73|78.74|77.76|77.27|76.4|76.72|79.39|78.75|79.89|77.2|78.43|78.68|80.12|80.78|80.2|82.89|81.47|83.65|83.47|85.27|84.4|84.15|85.38|83.54|83.81|82.27|81.74|83.88|85.45|85.01|85.75|84.03|84.83|84.53|85.36|86.97|87.72|86.34||84.11|84.18|84.13|83.66|83.79|82.69|82.77|84.47|86.8|87.87|89.41|89.6|89.25|89.27|87.71|86.96|87.43|88.31|88.32|86.34|88.56|90.47|88.26|90|88.94|92.22|91.19|86.95|85.75|82.86|78.88|79.99|78.79||76.42|74.35|74.33|73.81|75.24|74.23|72.6|71.39|70.26|67.73|68.37|70|69.47|71.76|70.79|72.33|72.66|72.26|72.91||72.41|73.96|73.48|74.74|73.78|75.53|75.38|74.55|72.5|74.69||74.88|74.8|75|74.17||73.25|73.5|72.19|72.51|73.9|73.6|73.41|73.56|74.7|75.83|74.71|74.83|74.65|75.7|76.62|75.89|73.9|73.28|73.27|74.4||74.14|74.54|71.99|70.12|70.55|71.5|71.09|73.14|69.33|66.05|67.94|67.3|71.48|58.02|59.27|59.88|58.83|56.08|55.5|54.95|54.17|56.2|57.98|59.35|58.88|55.99|56.2|56.55|56.35|55.14|56.15|57.37|58.11|60.26|59.18|57.9|57.19|55.13|54.22|54.53|55|54.57|55.12|53.55|53.16|55.76|54.45|55.99|59.1|60.92|61.56|60.47|59.29|57.1|59.13|58.1|60.09||60.56|59.84|57.83|57.7|59.98|59.3|57.45|57.56|58.93|57.5|55.23|54.53|54.45|55.87|56.21|56.39|55.9|56.67|56.99|55.88|51.24|50.71|50.43|49.5|48.4|48.89|49.56|50.25|50.16|49.78|50.9|51.87|52.5|52.12|52.83|53.78|54.28|54.15|49.58|50.87|49.99|50.89|50.65
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|163.76|161.615|161.75|158.75|157.38|158.72|158.71|159.595|159.06|158.565|158.41|156.68|157.91|158.74|158.51|157.17|159.99|164.05||163.77|162.455|163.02|163.4|163.87|161.5|161.0699|156.39|159.27|163.08|162.78|160.9|159.98|161|163.24|161.72|159.47|158.09|158.425|159.31|158.09|156.9|153.86|153.93|155.39|155.55|155.27|155.18|152.91|152.18|150.93|148.55|147.17|147.72|145.98|143.88|143.77|144.62|145.18|144.6||146.55|147.87|147.95|148.35|149.55|150.62|153.35|153.88|151.25|149.39|150.95|153.27|153.42|150.99|150.11|150.11|151.43|148.13|149.13|149.02|147.32|147.21|148.58|148.4|149.86|144.87|145.74|144.81|146.03|147.315|148.23|149.26|147.65||148.32|148.06|149.68|150|148.2|150.115|147.7|148.76|150.18|146.27|149.65|156.24|153.6|155.24|156.68|154.95|155.29|154.05|150.96||150.86|148.5|147.32|151.56|152.75|152.16|152.63|152.8|154.38|157.78||157.91|156.67|158.11|159.3186||158.93|156.53|156.52|157.32|161.15|161.35|158.78|159.16|159.965|159.1425|159.19|160.105|161.79|162.255|161.79|162.1|160.36|160.27|158.47|158.76||159.5|159.77|160.2871|159.87|159.27|157.02|153.84|153|152.53|150.83|150.11|148.47|155.26|152.58|152.12|150.74|141.23|141.78|141.59|135.25|136.44|137.07|138.81|139.99|140.92|142.09|144.99|147.72|149.11|147.8|150.63|150.08|151.49|147.2666|146.55|145.33|146.305|146.39|143.73|145.23|143.34|143.84|143.19|139.72|140.31|143.13|143.85|140.06|141.56|142.38|144.86|141.7|138.86|137.28|139.37|138.24|136.5||139.93|141.66|142.25|139.65|139.6|139.6|139.75|140.59|139.61|138.669|137.44|137.705|138.89|138.53|140.02|140.81|141.29|142.64|146.93|149.005|143.99|141.71|140.24|139.56|138.87|136.68|131.88|130.73|130.41|131.49|130.72|132.2|131.93|132.42|131.31|131.13|129.12|129.13|127.37|127.3|126.5|125.72|126.45
00991|21229|/equities/fnb-corp|R1000VALUE|12.54|12.4|12.325|12.39|12.19|13.22|13.2|13.06|13.12|13.12|13.34|13.3|13.45|13.41|13.4|13.47|13.59|13.55||13.46|13.52|13.25|13.53|13.56|13.6|13.3|13.36|13.68|13.69|13.64|13.43|13.63|13.55|13.79|13.54|13.53|13.43|13.32|13.21|13.24|13.35|13.18|13.13|13.16|13|12.7|12.72|12.84|13.11|13.1|12.95|13.09|12.96|13.07|13|12.84|12.95|12.96|12.96||12.77|12.94|12.96|12.91|13.07|12.81|12.77|12.69|13.08|13.37|13.82|13.39|13.17|13.5|13.45|13.15|12.95|12.66|13.16|12.63|12.51|12.75|12.32|12.23|12.08|12.7|12.54|12.05|11.96|11.65|11.43|11.43|11.3||11.06|11.15|11.18|11.01|10.8|10.72|10.63|10.31|10.28|10.11|10.27|10.3|10.19|10.59|10.46|10.51|10.76|11.15|11.15||11.22|11.39|10.96|10.99|10.86|10.85|10.99|10.68|9.74|9.59||9.56|9.53|9.54|9.62||9.5|9.49|9.36|9.4|9.44|9.51|9.71|9.69|9.7|9.62|9.58|9.6|9.54|9.58|9.63|9.37|9.22|9.13|9.24|9.3||9.39|9.54|9.09|8.88|8.89|9.05|8.96|9.07|8.67|8.53|8.89|8.91|8.96|7.78|7.79|7.73|8.1|7.82|7.57|7.36|7.3|7.77|7.78|8|7.92|7.57|7.68|7.68|7.5|7.45|7.51|7.71|7.75|7.73|7.64|7.63|7.56|7.28|6.99|6.88|6.89|6.81|6.89|6.54|6.65|6.78|6.82|7|7.26|7.27|7.37|7.32|7.38|7.09|7.21|7.34|7.58||7.74|7.83|7.58|7.58|7.65|7.75|7.73|7.65|7.83|7.64|7.39|7.57|7.77|7.88|7.97|8.11|8.08|8.38|8.4|8.16|7.87|7.54|7.55|7.38|7.5|7.53|7.52|7.73|7.58|7.67|7.87|7.82|7.66|7.66|7.5|8.07|7.67|7.6|7.22|7.31|7.03|6.88|6.97
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|53.22|53.3|52.76|53.34|52.8|53.37|53.49|53.44|54.05|53.75|54.24|54.38|54.36|54.05|53.3|54.89|56.07|55||49.4|49.14|49.08|49.13|48.15|48|47.75|46.98|48.44|48.44|48.36|47.86|47.7|47.81|50.47|49.67|48.99|47.99|48.23|48.52|48.34|49.07|48.64|48.41|48.65|47.91|48.48|47.8|48.09|48.1|48.22|48.51|48.4|48.19|48.2|48.3|49.68|50.25|48.29|48.7||48.17|47.76|47.4|47.29|47.37|46.89|46.38|46.87|48.08|49.16|50.12|50.33|51.84|51.68|48.98|48.76|49.13|48.8|48.55|45.69|46.87|47.99|47.12|48.23|46.05|49.77|48.66|46.82|45.66|43.55|42.96|42.31|42.51||41.39|42.13|41.93|41.42|40.6|39.93|39.89|39.16|38.9|40|42.47|42.9|49.25|40.76|43.49|37.44|36.6|39.32|37.79||37.73|37.86|34.4|33.52|33.83|34.18|33.05|33.01|31.77|33||32.84|32.17|32.23|32.57||32.28|32.1|31.41|31.61|33.44|33.98|34.25|32.55|33.64|34.28|34.5|35.01|34.16|33.38|36.29|39.22|37.88|37.94|38.4|39.45||39.37|42.07|37.84|32.52|32.35|33.06|32.15|33.4|30.55|28.22|32.08|33.78|33.64|24.71|24.87|24.75|25.47|24.49|24.26|24.56|23.82|25.15|25.55|25.92|24.91|23.87|23.19|22.16|22.08|22.27|22.36|23.94|24.92|25.54|25.38|25.08|25.48|27.48|28.69|28.06|28.41|28.04|28.62|27.18|27.77|28.42|28.6|28.9|31.9|32.9|33.41|33.13|32.21|32.99|33.48|33.85|34.15||35.08|35.22|33.92|32.85|33.38|33.16|32.8|31.25|32.25|32.04|30.66|31.4|31.81|32.81|32.8|33.35|33.87|34.02|34.65|33.58|32.4|30.82|30.91|30.48|28.68|30.59|31.24|32.26|32.39|31.21|31.93|31.99|32.31|31.87|31.5|31.74|32.47|33.02|31.33|32.35|31.9|32.2|32.2
00993|6489|/equities/liberty-media-inter|R1000VALUE|13.24|13.06|13.11|13.105|13.07|13.86|13.69|14.14|13.7|13.78|13.685|13.86|13.88|13.48|13.58|14|14.12|13.77||14.06|14.12|13.61|13.88|13.75|13.595|13.14|12.88|13.23|13.18|13.41|13.52|13.64|13.91|14.62|13.8|11.9|11.86|12.15|12.38|12.22|12.595|12.66|12.68|12.44|12.33|12.445|12.05|12.135|12.36|12.465|12.48|12.57|12.23|12.24|12.24|12.06|11.95|11.98|12.02||12.155|12.33|12.07|12|12.09|11.89|12.32|12.64|12.66|13.12|13.367|13.14|12.88|13.03|13.12|13.255|13.4|12.94|12.45|11.76|12.01|12.43|12.38|12.63|12.8794|12.93|12.85|13.2|13.4|13.235|13.047|13.76|13.7||13.32|13.22|13.235|13.55|13.55|13.6|13.13|12.6|13|12.72|13.25|13.45|13.75|13.03|12.27|11.75|11.95|11.89|12.13||12.28|12.5|11.89|11.85|11.4|11.78|11.4999|11.61|11.49|11.02||11.06|11.26|10.77|11.35||10.95|10.755|10.5|10.5608|11.05|10.93|10.69|10.52|10.575|10.66|10.46|10.41|10.41|10.64|10.69|10.89|10.6|10.89|11.02|11.07||11.75|11.8|11.38|10.145|8.99|9.33|9.355|9.51|9.0385|8.63|8.75|8.15|8.36|8.32|8.28|7.17|7.155|7.11|6.78|6.91|7.125|7.33|7.47|7.48|7.42|7.42|7.47|7.59|7.975|7.76|7.87|7.86|7.93|7.805|7.75|7.56|7.67|7.74|7.53|7.35|7.4|7.43|7.48|7.21|7.25|7.82|7.59|7.23|7.19|6.95|6.94|6.65|10.98|10.7|10.62|10.4|10.44||10.33|10.66|10.77|11.07|11.11|11|11.06|10.88|10.735|10.65|10.36|10.37|10.21|10.24|10.68|10.7773|10.82|11.05|12.5|11.95|11.6|11.62|11.56|11.23|11.24|11.2|11.41|11.24|10.55|10.11|9.79|9.82|9.465|9.56|9.59|10.1|9.93|9.8925|9.51|9.8|9.649|9.47|9.59
00994|21188|/equities/avnet-inc|R1000VALUE|39.89|39.74|39.29|39.95|40.39|42.5|42.88|42.88|43.99|44.03|44.17|44.24|44.01|44.04|44.05|43.995|44.59|44.63||44.59|45|44.875|45.43|45.075|45|44.59|43.95|44.29|44.24|43.63|42.86|42.49|43.35|45.315|44.81|43.68|43.24|43.93|44.63|44.55|44.71|44.4|44.73|44.65|44.37|44.26|43.8|43.755|44.92|44.61|44.47|44.69|43.89|43.52|43.32|43.24|43.7|43.63|43.255||42.03|41.87|41.28|41.62|41.47|40.08|39.87|40.76|40.87|41.36|42.49|41.53|40.98|40.61|39.73|39.37|39.46|39.805|39.95|39.03|38.85|39.245|39.61|39.79|38.42|38.07|38.46|38.64|38.61|38.73|39.03|39.75|39.58||39.34|38.9|39|38.74|38.55|37.96|37.565|37.09|37.4|37.055|36.64|38.29|38.79|39.52|39.7356|39.5|40.48|42.3|40.19||38.83|38.91|38.41|38.82|38.39|38.48|37.98|37.33|36.48|35.63||35.38|35.37|35.39|35.34||34.93|35.09|34.26|33.57|34.1488|33.7|33.3|33.03|32.21|32.0454|32.08|32.815|33.11|33.14|33.385|32.5|31.94|31.18|30.835|31.32||31.02|31.19|29.78|28.86|28.89|29.76|29.65|29.945|28.95|28.81|28.63|28.6|28.82|26.92|26.965|26.44|26.48|25.86|24.96|25.92|25.75|26.61|27.68|27.82|27.94|28.17|28.875|29.11|29.2167|28.89|29.25|28.9699|28.47|28.09|28.05|27.92|27.01|26.91|26.3|26.385|26.46|26.45|26.4|25.61|25.64|26.36|26.4|26.44|28.03|27.9|28.11|28.38|28.34|27.7|28.11|27.837|27.66||29.255|29.99|29|27.99|28.3381|28.12|27.58|27.81|28.16|27.9|26.87|27.25|27.65|28.17|28.81|28.38|28.7604|29.31|29.67|29.23|30.09|29.59|29.03|29.065|27.11|26.76|26.79|26.82|26.65|26.73|26.78|26.68|26.31|26.51|26.035|26.34|26.66|26.67|25.9225|26.64|26.72|26.73|26.88
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|89.11|89.72|88.83|89.995|87.975|90.19|91.41|92.135|91.99|92.65|92.63|92.82|93.24|93|93.81|93.89|95.29|95.5||95.3|95.95|94.8|95.25|95.29|95.06|94.25|94.03|95.57|95.63|96.19|96.23|93.9|94.09|95.5|94.2|93.72|93|93.02|92.35|92.53|92.71|91.89|91.87|91.46|90.49|90.48|90.53|89.37|88.93|89.32|88.79|88.95|89.36|89.86|90.33|91.43|89.01|93.92|92.93||91.53|91.67|91.45|92.27|91.08|88.87|88.9|87.8|88.49|89.42|89.75|90.37|90.97|91.35|91.49|90.28|89.58|87.9|87.9|85.48|84.42|86.35|88.47|89.1|87.09|88.26|87.2|85.76|86.28|86.49|85.32|84.3|85.49||85.08|86.3|86.8|86.5|87.28|86.76|85.33|83.25|81.18|79.79|78.95|81.72|82.24|82.94|83.52|82.94|82.72|83.6|84.66||83.79|84.04|85|84.74|83.54|85.77|85.03|85.17|83.53|85.12||84.82|85.83|86.45|87.84||86.4|86.19|86|86.08|85.66|85.31|86|85.44|86.4|85.88|85.33|86.39|84.64|84.75|84.66|82.98|82.86|84.53|84.5|83.5||83.44|84.3|82.75|81.17|81.74|82.23|81.09|83.26|78.68|77.51|78.25|78.62|76.55|72.24|72.39|73.48|73.99|70.54|66.89|65.16|65.65|66.09|64.62|65.72|65.08|65.26|64.68|64.63|64.66|63.8|63.8|64.5|65.44|63.4|63.06|62.76|62.48|62.31|61.04|61.06|61.41|60.86|60.96|59.48|59.46|60.38|60.13|60.88|62.94|63.03|63.12|62.97|62.99|61.19|61.9|62.72|64.26||65.26|65.43|65.56|64.59|63.8|64.19|62.63|61.91|62.76|62.58|62.78|62.97|63.76|64.75|65.83|65.92|66.51|67.77|68.61|67.33|66.24|66.11|65.98|64.97|65.2|64.79|65.26|65.92|65.79|65.93|65.7|65.69|64.46|64.29|64.19|65.12|64.44|64.16|63.12|63.04|62.85|65.76|68.91
00997|17517|/equities/viasat|R1000VALUE|51.05|50.5366|50.2|49.05|48.86|48.92|48.5|49.92|51.695|51.87|51.33|52.37|52.9985|54.94|54.94|54.64|54.385|54||54.38|53.29|49.8|48.865|47.63|48.125|47.73|47.03|48.63|48.75|48.98|48.24|48.5|48.86|49.615|51.17|50.18|50.41|52.99|53.19|53.2625|53.35|52|50.13|49.2|48.21|48.34|48.01|49.06|49.74|49.25|48.05|48.79|47.64|49.555|49.32|49.46|51|51.85|51.55||50.63|48.77|48.61|50.12|50.87|49.91|50.37|52.6|52.62|53.01|55.0399|55.36|56.71|56.96|56.42|56.085|54.34|54.44|52.71|51.15|52.31|53.8|53.36|53.9006|53.66|55.23|55.17|54.17|56.42|58.84|59.48|59.41|61||61.35|61.34|61.01|58.68|57.26|54.9|51.32|48.1|47.46|46.27|45.43|46.58|46.8|43.87|43.18|41.1|39.49|41.37|40.98||39.22|38.53|35.46|35.74|34.34|34.5|33.98|33.885|31.97|32.6||33.15|34.17|35|35.18||33.56|33.48|32.06|31.12|32|33.0631|33.72|34.75|36.03|35.3011|34.85|34.93|35.33|36.92|35.5|35.859|34.72|35.17|35.49|36.535||37.0489|37.49|35.8558|35.02|35.84|36.75|36|37.3407|34.685|33.97|34.66|35.62|37.38|34.22|33.94|34.6|36.2633|34.7|34.11|33.9|34.1358|34.925|35.4|35.82|35.47|35.19|35|35.01|35.2|34.56|35.04|36.5|36.55|35.95|35.29|35.4|35.34|35.19|34.67|35.22|34.98|34.66|34.72|32.96|33.44|34.9|35.78|35.14|36.1599|35.7|35.825|37.11|37.01|36.14|37.73|38.47|38.22||38.02|39.36|39.5|40.17|40.39|40.5|40.6|40.94|41.22|40.83|40.06|41.08|41.64|41.73|41.625|41.51|41.82|42.34|43.43|42.75|42.85|38.78|38.89|38.98|38.01|38.18|38.75|39.4|39.43|37.56|38.29|38.63|38.65|39.25|38.05|38.335|38.35|39.27|37.03|37.715|37.16|37.85|37.82
00998|39272|/equities/assured-guaranty|R1000VALUE|47.49|46.99|46.5|46.38|45.76|47.68|47.68|47.65|47.44|47.52|48.51|48.33|48.44|47.54|47.59|48.19|48.67|48.51||47.67|47.58|46.79|47.45|46.92|47.68|47.23|46.77|47.08|47.62|47.32|46.95|47|47.5|49.38|50.85|52.28|51.68|51.84|51.41|51.47|51.58|49.99|49.19|49.12|48.02|46.29|46|45.7|46.05|46.02|45.43|45.37|44.44|44.55|44.37|43.99|44|44.1|43.64||42.69|43.03|42.55|43.1|43.48|43.14|43.88|43.74|44.16|44.35|45.06|44.33|44.73|44.61|45.09|44.42|44.95|44.12|44.88|43.97|43.79|44.31|45.15|45.72|45.49|44.75|44.97|43.58|39.91|39.95|39.84|39.79|40.05||39.73|38.58|38.29|38.1|38.14|38.06|37.73|36.69|36.77|36.23|37.71|37.96|37.7|37.59|37.07|36.34|38.79|38.99|38.88||39.16|39.45|38.95|38.73|37.63|36.54|36.07|34.95|31.48|31.98||31.74|31.23|31.75|32.43||31.75|31.96|30.78|30.65|31.41|31.95|32.3|32.18|32.24|32.15|32.39|32.13|30.37|30.7|31.41|31.08|31.34|31.56|31.83|32.51||33.19|33.6|32.55|31.86|31.6|32.83|31.77|32.45|30.94|29.7|30.91|31.19|31.3|27.75|27.2|27.54|28.26|26.86|25.94|25.75|25.02|27.53|28.15|28.42|27.98|26.99|26.74|27.1|27.33|27.2|27.95|28.5|28.56|28.75|29.33|29.31|29.52|27.86|25.77|21.97|21.59|20.83|21.41|20.39|20.23|20.11|20.1|19.36|19.84|19.89|19.91|20.24|20.77|20.72|21.07|21.04|21.49||21.94|22.3|21.71|21.78|21.92|22.46|22.3|22.03|22.89|22.62|22.6|22.97|23.68|23.56|23.88|24.24|24.14|24.61|25.26|24.37|23.25|22.36|22.51|22.33|22.36|22.22|22.4|22.73|22.73|23.55|23.65|23.5|23.76|23.05|23.18|24.24|24.52|24.3|23.44|23.71|23.16|22.75|23.4
00999|20757|/equities/howard-hughes-corp|R1000VALUE|99.87|101.19|103.48|103.59|101.79|103.91|104.35|104.07|105.48|106.33|107.58|108.67|108.42|107.96|108.03|107.87|108.98|108.94||106.18|104.33|104.88|105.98|106.48|105.11|104.07|104.07|105.5|104.03|104.9|101.61|104.05|107.49|113.2|111.19|108.86|109.65|109.47|109.82|108.48|109.59|108.11|107.61|106.75|106.45|105.49|104.72|105.95|107|107.78|106.92|102.94|99.94|100.55|100.11|100.47|100.95|100.92|98.34||99.33|96.37|95.7|95.81|94.81|93.8|96.41|98.09|99.09|98.9|100.69|100.5|99.89|99.97|98.29|98.43|97.53|97.33|96.53|92.79|93.89|95.24|96.82|98.61|97.47|99.73|99.92|100.04|100.87|99.89|99.99|100.03|103||102.94|101.22|99.04|95.66|94.97|94.68|93.56|92.9|90.09|88.85|89.04|89.02|88.57|90.84|89.75|88.83|88.91|89.76|86.34||84.71|84.47|82.62|83.63|82.93|81.78|80.28|80.51|79.51|79.52||79.67|81.44|81.29|81.61||81.21|82.44|81.25|80.46|81.78|81.07|80.25|79.63|79.69|78.39|78.63|78.8|77.68|78.96|78.98|78.79|76.06|75.71|73.22|74.58||75.21|76.08|74.14|72.57|72.56|74.04|72.3|73|69.58|68.83|70|70.99|72.7|68.28|67.5|65.9|65.44|64.06|62.63|63.17|62.54|63.05|64|65.88|65.14|62.94|63.65|63.85|63.84|63.65|63.9|62.87|63.09|64.11|62.3|61.45|62.62|61.79|61.83|59.73|58.85|58.2|59.95|57.67|56.77|57.4|57.77|58.93|61.06|62.13|63.4|63.21|62.2|59.77|60.78|60|60.45||60.75|61.79|60.44|59.98|61.3|61.53|59.46|58.9|59|58.75|56.35|57.45|57.81|56.75|57.2|58.58|58.12|59.82|60.14|57.34|55.26|56.81|56.92|56.56|53.64|53.35|54.02|55.29|54.5|53.85|54.16|54.1|54.8|54.14|53.9|53.29|52.81|53.33|51.67|52.34|49.82|49.68|51.55
01000|21125|/equities/kemper-corp|R1000VALUE|72.79|72.535|72.2|71.77|70.57|72.47|73.79|74.13|72.66|72.68|72.57|72.64|72.7|73.81|73.65|73.69|74.51|75.55||75.08|74.88|75.3|76.18|76.35|77.48|77.02|76.76|77.63|77.82|78.09|78.01|79|78.33|80.78|79.63|79.49|79.9|79.66|79.89|82|83.98|82.89|83.5|83.83|83.69|83.06|83.49|83.27|83.17|83.48|83.5|83.28|81.47|81.63|81.53|81.46|82|82.77|82.92||81.15|81.82|82.23|81.77|81.34|80.89|81.02|80.85|81.64|82.99|83.75|82.67|82.24|82.03|81.67|81.92|81.72|81.01|81.59|78.92|78.08|78.26|77.85|77.58|76.13|78.26|79.11|78.35|77.33|75.15|75.06|75.11|76.26||76.8|76.31|75.47|75.2|72.25|72.46|70.64|70.57|73.02|72.7|71.65|72.58|73.58|75.39|75.06|75.66|78.23|78.23|78.35||77.77|78.28|79.55|80.51|79.68|80.74|81|81.91|78.3|77.11||77.31|77.4|77.4|78.18||77.87|78.31|76.85|76.78|78.53|79.56|79.32|78.82|79.17|79.64|78.95|78.95|77.91|77.5|77.41|76.88|76.67|76.81|77.89|78.07||77.77|78.46|76.37|73.87|72.33|73.11|72.75|72.94|70.55|68.93|70.12|70.09|70.63|65.16|64.86|65.08|66.97|64.39|63.02|62.93|63.1|65.2|65.93|67|66.36|65.35|64.63|66.12|66.37|65.82|67.1|68.44|68.53|67.72|67.9|68.67|69.08|68.74|67.63|67.53|67.74|68.16|68.78|67.52|66.39|68.15|69.35|69.25|71.02|71.04|70.65|72.1|72.93|72.71|74.52|74.86|75.36||77.86|79.33|78.25|78|78.26|79.24|79.47|78.4|79.74|78.9|78.91|80.45|81.59|81.62|81.96|82.1|82.21|82.65|85.52|85.69|84.91|83.45|82.81|81.62|81.27|79.02|78.08|78.94|77.61|78.1|79.56|79.96|78.91|79.38|78.39|79.21|80|79.01|77.01|77.54|76.34|76.68|76.31
01001|21168|/equities/kirby-corp|R1000VALUE|63.93|64.235|63.87|63.6|62.42|66.28|67|67.26|67.05|66.89|68.38|68.28|68.05|68.6|68.19|66.89|67.88|66.88||65.94|66.14|65.55|67.11|67.01|67.11|66.48|67.2|70.6|70.06|70.16|68.65|68.09|66.38|70.51|67.8|67.14|66.74|66.68|66.7|65.8|67.99|65.2|64.29|62.92|61.98|62.53|62.35|62.31|62.85|62.65|62.69|63.73|62.17|62.58|62.22|61.8|62.1|62.42|61.54||61.12|63.53|63.76|63.72|64.46|62.29|63.1|63.21|65.62|67.36|69.76|68.91|69.78|70|68.89|68.35|67.35|66.58|66.67|64.97|63.99|64.7|65.13|64.36|63.24|66.12|66.12|65.12|64.86|61.81|60.45|61.08|62.2||61.9|60.28|59.51|58.86|57.85|58.72|58.15|57.72|57.52|54.33|53.13|53.95|51.48|52.76|52.3|53.17|55.12|56.01|56.74||57.95|58.59|58.47|59.08|56.41|57.97|57.59|56.23|54.12|52.83||52.82|52.48|51.96|52.59||51.53|51.46|50.36|49.99|51.19|52.05|52.99|53.01|55.42|56.13|55.9|54.99|54.58|55.86|55.86|53.87|53.55|52.05|53.22|52.91||53.61|53.41|49.91|48.07|48.87|50.78|48.32|47.82|45.24|45.62|45.94|45.91|45.51|40.68|41.56|40.81|40.34|39.49|38.62|38.17|36.75|38.39|38.51|39.26|39.09|40.25|40.35|40.51|40.28|40|39.28|38.9|39|39.61|39.55|38.36|38.31|37.25|36.7|36.84|37.15|37.04|37.47|36.58|36.87|38.56|38.52|38.53|40.41|40.83|39.53|38.81|40.15|39.36|40.3|41.05|41.34||41.52|41.78|42.27|42.59|43.45|43.54|43.59|44.09|44.55|44.23|44.53|44.84|44.37|47.93|48.7|49.03|50.06|50.94|50.9|48.64|46.27|46.21|46.31|45.39|46.38|47.21|47.85|46.48|47.54|47.5|48.51|48.62|47.87|48.58|47.41|48.42|48.4|48.03|47.77|47.71|47.36|48.9|50.75
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|33.11|33.4|33.76|33.85|33.23|33.39|34.2|34.58|34.94|34.96|34.98|34.71|34.57|34.36|34.23|34.15|33.82|33.65||32.23|32.03|32.12|32.4|32.62|32.26|32.16|31.74|32.03|31.34|31.45|31.47|31.75|32.1|32.72|32.37|32.53|31.65|32.41|32.88|32.72|32.88|32.55|32.66|32.78|32.46|32.61|32.72|32.55|32.5|32.54|32.36|32.47|32.21|32.14|32.21|32.45|32.943|32.83|32.63||32.48|32.41|32.3|32.65|32.47|31.44|32.31|31.77|31.66|32.54|33.11|33.08|33.44|33.86|33.69|33.15|32.98|33.135|33.47|32.77|32.81|33.11|32.4|32.32|32.38|33.23|33.3|33.16|32.57|31.71|31.97|32.12|32.92||32.9|32.82|32.87|32.33|32.19|31.39|31.21|30.87|30.89|30.46|30.35|30.59|30.84|31.67|31.44|31.5|31.74|32.3|31.93||32|31.79|31.16|30.52|30.24|30.22|30.7|31.22|30.72|31.27||31.38|31.06|31.43|31.29||30.94|31.68|31.18|31|31.71|32.06|32.38|32.08|31.86|31.88|31.95|32.02|32.21|32.59|32.8|32.16|31.74|31.74|32|32.58||32.73|33.56|32.54|32.32|31.19|31.43|31.39|31.3618|29.97|28.47|29.32|29.59|28.43|24.59|24.51|24.68|24.89|23.95|23.35|23.43|23.77|25.35|25.82|26.2|25.86|25.5|25.65|25.98|26.34|26.34|26.81|27.54|27.82|28|27.84|27.71|28.1|27.93|27.71|27.32|27.55|27.21|27.39|26.26|26.249|26.26|26.66|26.13|27.42|27.82|28.12|28.16|27.83|27.07|27.43|27.92|27.61||28.12|28.4|27.57|27.77|27.85|28.3|28.46|28.03|28|27.84|27.32|27.65|27.775|27.66|27.76|28.11|28.53|29.02|29.35|29.1|28.59|28.5|29.02|28.97|29|29.3|29.58|30.06|29.73|29|29.2|29.5|29.39|29.09|29.02|29.205|29.11|29.96|29.61|29.915|29.16|28.65|29.27
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|28.99|28.56|28.24|28.29|27.88|29.85|29.71|29.14|28.6801|28.7|28.92|28.63|28.83|28.46|28.44|28.55|28.75|28.785||28.38|28.29|27.84|28.24|28.4|28.5|28.32|28.46|28.86|28.83|28.81|28.6|28.62|28.5|28.92|28.55|28.56|28.57|28.08|27.95|28.27|28.09|27.52|27.205|27.57|27.37|27.43|27.26|27.69|28.16|28.32|28.07|27.75|27.48|27.83|27.59|27.47|27.98|27.86|28.14||27.84|28.065|28.07|28.02|28.64|28.02|28.12|27.98|28.755|29.37|30.8|29.74|29.5072|30.37|30.28|29.88|30|29.71|30.42|29.46|29.42|29.68|28.95|29.04|28.65|29.99|29.59|29.03|28.88|27.53|27.28|27.57|27.32||26.4675|26.55|26.48|26.38|25.46|24.93|24.73|24.27|24.27|24.01|24.29|24.4611|24|25.28|25.51|25.86|26.05|26.25|26.21||26.19|26.25|25.74|26.06|25.51|25.77|26.145|25.49|23.98|23.9||23.66|23.58|23.69|23.9||23.6499|23.55|22.94|23.025|23.1|23.33|23.76|23.62|23.66|23.395|23.41|23.58|23.25|23.16|23.18|23.04|23.015|22.75|22.77|23.31||23.18|23.39|22.13|21.59|22.045|22.805|22.55|22.43|21.38|20.98|22.8929|22.49|22.05|17.96|17.89|17.69|18.58|18.21|17.27|16.82|16.77|17.85|17.83|17.98|17|16.2|15.875|15.82|15.7|15.66|15.78|16.3|16.345|16.38|16.25|16.03|16.195|15.5|15.03|14.7|14.96|14.85|15.155|14.755|14.87|15.235|15.34|15.49|15.7|15.58|15.62|16.07|15.96|15.61|16|16.27|16.64||16.91|17.21|16.475|16.8|16.76|16.999|16.79|16.71|17.1|16.8|16.49|16.96|17.31|17.92|18.08|18.31|18.2|18.91|18.96|18.68|18.1|17.5394|17.46|17.32|17.42|17.39|17.325|17.53|17.12|17.54|18.34|18.77|18.16|17.96|15.9|16.59|16.81|16.69|16.12|16.31|15.82|15.725|15.97
01004|20516|/equities/american-greetings-corp|R1000VALUE|10.38|10.39|10.29|10.36|10.155|10.55|10.61|10.45|10.69|10.62|10.47|10.52|10.57|10.32|10.2|10.09|10.2|10.16||9.87|9.88|9.75|9.83|10.02|10.2|10.05|9.93|10.05|9.93|9.71|9.43|9.65|9.39|9.48|9.3|9.21|9.28|9.07|8.85|8.94|9.35|9.2|9.1|9.32|9.1|9.04|8.96|8.9|8.97|8.86|8.76|8.94|8.74|8.65|8.9|8.93|9|9.17|9.18||9.2|9.13|8.95|9.29|9.24|8.93|8.86|8.8|8.94|8.99|8.86|8.98|8.89|9.1|9.23|9.66|9.58|9.31|9.6|9.69|9.61|9.37|9.4|9.35|9.14|9.45|9.13|8.35|8.25|8.21|8.49|9.36|9.52||9.1|8.95|8.61|8.42|8.31|8.11|8.13|8.14|7.84|8.38|8.44|8.53|8.46|8.73|8.65|8.15|8.47|8.73|8.77||8.56|8.67|8.54|8.8|8.26|8.54|8.53|8.46|8.48|7.93||7.77|7.99|7.78|8.48||8.64|8.62|8.6|8.32|8.45|8.15|8.13|8.26|8.59|8.57|8.43|8.27|7.96|7.73|7.62|7.3|7.21|6.99|7.14|7.23||7.21|7.44|6.84|6.61|6.53|6.85|6.64|6.55|6.45|6.49|6.52|6.39|6.28|5.86|5.86|5.82|5.73|5.77|5.98|6.12|6.12|6.51|6.64|6.63|6.65|6.66|6.69|6.64|6.58|6.44|6.53|6.38|6.09|6.17|6.03|5.8|5.79|5.65|5.38|5.41|5.6|5.58|5.55|5.43|5.43|5.42|5.51|5.39|5.5|5.45|5.51|5.65|6.02|5.61|5.75|5.93|5.97||6.18|6.31|6.45|6.73|6.8|7.05|7.08|7.27|7.41|7.46|7.29|7.37|7.41|7.55|7.49|7.45|7.17|7.19|7.6|7.44|6.98|7.04|6.87|6.51|6|5.78|5.89|5.65|5.95|6.1|6.08|6.06|6.11|6.17|6.04|6.01|6.02|5.79|5.39|5.52|5.57|5.82|5.83
01005|15591|/equities/bok-financial-corp|R1000VALUE|89.37|88|87.73|87.45|85.88|90.98|91.11|90.28|89.73|89.87|91.5|91|92.04|91.41|91.13|92.11|93|92.55||91.46|92.15|89.72|90.83|91.57|91.79|90.38|89.86|91.49|91.37|91.4|90.69|90.78|91.69|92.3|91.05|90.95|90.5|89.79|89.19|90.21|90.89|89.15|88.28|90.75|89.685|87.78|87.31|89.71|91.75|91.7|89.62|90.47|91.02|90.56|89.97|89.36|90.1|90.62|90.17||89.68|90.86|91.35|91.29|93.18|91.695|91.6|92.065|95.62|96.6|98.95|95.425|94.51|98|97.89|95.74|94.74|93.87|96.2|94.49|93.79|92.57|89.93|89.845|89.3012|91.125|90.33|88.53|87.3|84.88|83.39|84.29|84.22||83.41|84.4|84.93|83.66|81.81|81.73|80.95|77.61|77.32|76.12|78.1|78.62|77.18|79.39|78.84|79.31|80.8|81.69|80.62||79.83|80.72|77.6|78.97|77.55|77.44|78.05|77.155|71.515|70.22||69.55|69.96|70.03|70.34||69.96|69.79|68.76|69.855|69.9725|70.795|71.03|71.58|71.93|71|70.65|71.72|70.96|70.81|71.42|70.33|69.83|69.98|70.93|70.93||71.73|73.07|70.77|69.69|69.82|71.605|70.545|71.49|68.005|67.23|69.27|70.01|70.55|61.91|61.71|61.08|62.22|60.71|59.24|58.8|58.19|60.54|62.28|62.82|60.99|59.88|57.08|56.935|56.39|56.21|56.12|57.82|58.04|58.31|58.37|58.55|58.36|56.27|54.74|52.36|52.62|51.37|52.385|50.1|50.73|51.86|51.86|52.72|54.25|54.54|54.86|55.15|55.165|53.79|55.17|55.68|57.34||58.7245|59.24|57.16|56.59|57.13|58.095|57.86|57.89|58.32|57.58|56.08|57.07|58.73|59.97|59.91|60.42|61.32|63.39|63.395|61.69|59.43|57.75|56.85|55.31|56|56.65|56.77|57.37|55.86|56.05|58.26|58.28|57.7|55.23|51.27|54.38|55.99|54.88|53.67|54.025|51.52|51.52|52.92
01006|13979|/equities/hain-celestial-group|R1000VALUE|40.13|40.04|40.45|40.715|41.525|41.6|41.66|41.68|41.67|41.855|41.35|41.23|41.13|41.18|40.81|41.12|41.185|41.13||41.03|41.13|40.84|40.56|40.94|40.9|41.02|41.31|41.485|40.98|41.16|40.84|40.57|40.62|41.03|41.01|41.2|41|41.26|41.59|41.46|41.38|41.21|40.94|41.3|41.87|42.29|42.59|43.27|42.69|43.16|42.87|43.45|43.45|43.67|43.9|43.95|44.395|45|44.87||44.765|44.83|44.88|46.02|45.27|44.2|44.47|45.11|45.195|45.38|44.57|44.56|45.58|44.58|44.78|45.05|44.77|44.82|44.4|43.58|42.5|42.26|42.57|42.98|42.77|43.655|42.98|43.19|43.5|44.09|44.01|43.82|44.4||44.42|44.34|44.15|43.13|41.55|41.84|41.71|41.31|41.7|41.97|42.46|45.42|45.14|43.4|42.52|40.18|40.4|40.76|40.89||40.99|40.94|40.49|40.9|41.07|40.42|40.805|40.723|40.42|40.29||40.27|40.31|40.5|40.62||40.11|40.01|39.12|38.87|38.87|38.8|39.365|38.19|38.32|37.96|37.81|38.22|38.75|38.6|37.88|37.35|38.75|38.67|38.65|37.63||37.88|37.46|37.83|37.595|37.44|37.39|38.07|38.11|36.65|35.57|34.79|33.48|33.01|33.17|33.0674|32.95|32.8|31.758|32.25|33.2|34.945|35.54|35.16|35.28|35.24|35.31|35.9631|36.6|36.79|36.5|36|36.3|36.44|36|36|36.26|36.9|36.89|35.8|35.23|34.66|33.8|33.92|33.41|33.39|34.72|35.0889|35.76|35.955|35.48|35.4|33.78|32.56|32.92|33.28|33.3|33.31||33.39|33.82|33.87|33.52|33|32.595|33.57|33.98|34.2112|34.5|34.2|34.36|34.4|34.22|34.53|34|33.98|33.84|33.3527|33.98|33.9|34.23|34.44|34.4|34.2|34.44|34.07|34.175|34.18|33.95|33.352|33.39|33.09|33.26|31.99|32.33|32.3|32.33|31.91|31.76|31.72|31.76|32.27
01007|16532|/equities/grand-canyon-educ|R1000VALUE|90.42|89.72|89.86|90.03|89|89.17|90.35|93.88|94.66|93.61|92.97|93.35|92.09|89.94|89.62|90.07|91.42|92.04||92.04|92.02|91.965|92.235|94.82|94.67|94.37|93.81|95.69|96.62|95.76|96.07|95.04|94.19|95.03|96.81|95.4|107.89|108.12|109.74|108.98|110.08|111.26|112.61|114.65|113.41|112.1|112.89|114.64|115.96|115.61|113.5|113.03|113.295|114|112.64|112.397|111.12|112.045|111.45||110.37|109.96|109.605|114.22|114.48|110.69|110.515|111.165|111.89|111.81|110.4|110.56|111.99|109.9|108.09|107.45|103.73|101.79|101.5|102.9699|103.14|104.55|106.45|108|106.84|108.09|110.49|110.1|111.27|110.55|110.82|104.99|107.51||106.69|102.74|102.38|100.52|96.615|94.55|91.16|89.17|88.2|86.82|85.84|86.95|86.645|87.73|86.885|89.745|90.15|90.66|90.85||91.13|92.03|91.16|92.28|91.88|92.35|91.235|92.25|92.8|93.82||93.62|94|95.38|95.8||95.33|95.31|94.565|94.48|94.55|93.58|95.21|93.95|92.32|92.99|91.38|89.61|87.9|87.37|86.3|84.75|84.72|84.86|86.69|87.19||87.14|88.22|88.23|85.99|84.83|86.15|86.65|86.39|85.53|85.3|86.085|85.43|88.27|83.45|84.17|82.73|79.32|80.65|79.8399|78.71|81.27|82.8|82.79|82.75|81.96|83|83.51|81.745|82.165|82.52|83.33|83.84|83.75|83.58|83.3|85.6265|86.24|81.85|80.64|80.32|82.27|83.56|84.62|83.36|82.8325|84.86|84.21|83.45|81.91|84.66|87.39|87.76|86.685|88.63|89.18|90.08|90.36||95.175|97.51|99.74|99.14|94.31|93.3|94.2|92.08|91.33|90.7039|90.56|91.31|93.75|95.59|96.61|96.975|98.155|102.44|104.17|101.53|102.3|102.7135|106.14|94.54|91.63|90.3|89.6|94.14|93.155|93.01|94.37|95.17|96|96.06|94.39|92.485|93.55|92.95|86.49|88.34|88.165|88.63|88.81
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1132.67|1128.45|1134.9725|1133.2584|1124.075|1148.4|1142|1152.17|1143.45|1141|1138.83|1135.33|1139.8|1139.4|1151.13|1188.7|1195.41|1203.61||1197.77|1200.91|1201.8|1220|1218.75|1217.16|1226.35|1209.53|1208.83|1189.9399|1190.9399|1203.85|1210.98|1219.35|1243|1241.65|1218.3101|1214|1216|1204.6801|1181.96|1183.8|1200.89|1212.02|1228.97|1226.21|1210.4|1215.86|1196.9301|1177.51|1172.12|1165.85|1157.59|1140.62|1157|1165.17|1160.2|1129.72|1133.99|1135.33||1130.02|1121.15|1139.62|1160.1|1172.0601|1173.84|1184.35|1172.99|1183.88|1182.83|1187.8199|1185.08|1187.22|1188.6899|1188.85|1188.91|1183.95|1173.99|1187|1171.23|1163.88|1177.1|1205.42|1243.5699|1223.9399|1228.21|1211.36|1258|1267.52|1219.6801|1218|1180.5|1171.78||1170.92|1195|1172.52|1146.08|1093.97|1084.66|1093.45|1096.8101|1074.48|1057.55|1025|1042.26|1030.66|1028.05|1050|1046.29|1032|1036.99|1047.6||1022.02|1031.38|1035|1063.4399|1090.26|1062.52|1048.54|1055|1043.12|1025.4399||1009.48|1024.02|1014.88|1009.26||1000.33|1005.39|994.8|982.62|1001.09|1020|1012.24|1008.33|994|993.18|996.51|990.89|982.2|995.56|981.19|971.69|968.46|992.9|980.05|969||1005.69|1012.58|974.7|970|969|973.09|964.3|964.59|933|914.53|924.6|948.66|961.49|945.42|937.21|948.24|953.34|936.28|921.59|934.6|930.44|966.17|961.16|975.07|986.98|963.49|914.47|914.61|918.79|891.33|891.33|916|930.49|878.05|876.72|868.75|850|808.71|805.99|798.34|782.45|795.23|787.87|769|778.78|788.55|799.06|805.12|815.12|819.16|831|843.65|852.8|854.99|860.29|873.83|875.74||888.64|895|905.31|903.72|913.2|906|895.26|879.56|893.9|876|882|892.17|899.99|911.71|909.51|922.4|915.24|941.42|961.96|959.78|924.99|893.38|886.98|894|889.73|885.31|870.45|884.95|853.39|881.48|902.93|900.26|878.24|883.35|881.57|885.94|885.02|870.99|864.67|883.05|882.61|865.65|893.81
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|74.61|74.95|74.85|75.35|73.57|77.96|78.26|78.71|80.73|80.74|80.24|80.44|81.34|81.09|82.94|83.59|87.53|87.18||86.28|87.45|85.25|86.16|86.5|86.52|86|87.94|92.85|92.55|92.37|89.62|89.17|91|93.45|92.49|92.46|91.88|91.46|91.43|89.45|91.12|90.19|89.5|90.57|88.87|87.54|87.65|87.46|86.79|87.67|87.31|87.28|85.03|85.33|83.64|81.19|82.49|82.68|82.14||81.25|82.38|82.84|82.9|81.96|79.51|79.71|79.67|81.06|83.34|85.33|85.56|85.25|85.17|85.52|84.92|84.01|80.39|81.9|77.99|72.34|72.46|70.4|70.98|69.41|69.96|69.62|66.47|67.41|66.19|65.15|66.34|67.69||66.25|67.17|66.98|66.59|67.46|65.49|64.67|63.35|62.91|61.68|62.39|62.66|64.63|65.47|65.64|65.49|66.84|66.51|65.21||64.91|65.24|65.37|64.99|63.24|63.73|63.51|62.22|59.11|60.09||59.6|59.63|58.37|58.46||58.5|58.27|57.13|57.24|59.05|59|58.63|58.25|59.12|58.37|58.52|58.91|57.06|59.32|59.08|59.52|57.91|58.22|58.09|59.31||59.99|61.52|59.22|58.01|60.09|62.71|61.34|61.73|59.74|59.52|60|60.73|60.08|56.3|56.88|54.47|54.7|52.61|51.94|52.86|52.87|53.81|54.42|56.07|57.7|58.12|56.93|56.88|55.62|55.1|54.48|54.53|56.11|56.06|55.7|55.74|54.86|52.34|49.94|48.52|48.49|48.38|48.33|46.64|46.91|48.53|47.95|47.02|49.35|49.08|50.31|50.29|49.26|48.43|50.59|49.74|48.93||49.5|49.69|49.35|49.11|48.95|50.13|49.24|48.68|49.09|48.96|48.47|48.07|48.94|49.16|48.6|47.98|48.3|48.52|48.17|46.85|45.96|46.73|46.38|45.69|45.73|46.62|47.68|47.84|47.5|47.26|47.35|48.42|47.74|46.3|46.08|46.38|47|44.94|42.39|41.9|40.95|41.53|41.28
01010|17188|/equities/silgan-holdings|R1000VALUE|40.98|41.71|42|41.36|40.96|41.8|42.26|42.29|42.75|42.59|42.21|41.68|41.49|42.3|42.49|42.2|42.35|42.69||42.33|42.85|42.51|43.1|43.38|43.53|43.61|43.48|43.95|43.89|44.145|43.85|42.96|43.2|43.73|43.37|43.51|43.43|42.83|42.98|42.5|42.5|43.43|43.53|44.55|44.13|43.85|44.5|44.48|43.72|43.63|42.73|42.48|42.42|42.48|42.47|42.22|42.93|42.69|42.39||42.57|42.79|43.12|43.69|43.18|43|42.36|42.49|42.5|42.365|42.74|43.12|43.11|43.21|42.11|42.47|42.5|42.8299|41.85|40.473|39.44|39.46|39.42|39|38.49|38.91|39.2|38.68|38.65|38.909|38.76|38.75|38.82||38.79|38.91|38.74|38.79|38.51|37.8|37.05|37.61|38.28|37.55|36.72|37.2199|38.74|36.62|37.75|37.61|37.12|36.81|36.43||36.55|36.79|37.29|37.38|37.43|37.96|38.11|38.57|37.11|37.48||37.15|37.16|36.89|36.99||36.96|36.725|36.75|36.4341|36.96|36.92|36.47|35.91|36.06|35.62|35.68|35.43|35.22|35.16|34.93|34.47|34.52|34.53|34.24|34.24||34.76|34.97|34.89|34.64|35.18|35.485|35.635|35.72|35.53|35.07|35.69|34.99|37.32|36.16|36.09|35.67|35.45|35.12|35.08|35.185|35.26|35.565|35.44|36.6454|35.91|39.48|39.24|39.87|39.97|39.52|39.78|39.97|40.44|39.14|38.65|38.15|37.99|37.63|37.25|37.17|37.14|36.9|36.97|36.71|36.07|35.96|36.02|36.52|37.01|36.79|37.36|37.19|37.44|37.48|37.27|37.85|38.18||38.645|39.69|39.63|38.385|38.25|38.325|38.3|37.7|37.85|37.85|37.635|37.76|38.25|38.295|38.17|38|37.97|37.955|38.49|38.989|38.49|38.24|38.42|38.05|38.4772|38.51|38.37|38.695|38.31|38.5499|38.21|38.74|38.43|35.75|35.38|34.87|34.22|34.1|33.4|33.205|32.86|33|33.375
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|86.01|84.93|84.58|85|83.745|88.95|89.32|88.99|89.53|89.45|90|89.34|89.57|88.98|88.82|89.28|90.13|90.84||89.86|90.02|89.7|90.42|92.64|92.42|91.25|91.36|93.04|93.6|93.72|93.62|93.27|93.74|95.95|94.76|95|94.02|93.36|92.34|92.78|92.97|92.07|91.94|92.8|91.87|90.44|90.31|91.13|92.32|92.11|91.01|91.38|90.95|91.9|91.15|89.97|91.36|91.28|92.55||91.27|92.17|92.25|92.9|93.35|91.73|91.66|91.18|95.39|96.16|99.1|94.77|94.7|95.45|96.23|94.17|94.1|93.85|94.77|91.77|91.54|93|89.88|90.15|89.36|94.18|93.65|92.75|91.56|89.11|88.23|89.29|89.5||87.73|88.09|87.83|86.03|83.36|82.11|81.31|80.32|80.51|79.93|81.34|81.41|81.27|82.07|81.89|84.24|83.84|83.97|84.07||84.01|84.9|83.69|84.99|82.89|82.79|83.47|82.55|77.99|77.51||77.19|77.25|77.53|77.99||78.06|77.63|77.8|77.73|78.99|78.84|79.94|79.4|80.07|79.44|79.67|80.38|79.65|79.92|79.5|78.52|78.15|77.25|77.78|78.86||79.34|78.71|75.36|74.73|74.9|76.98|75.85|75.99|73.94|72.28|74.87|74.86|73.72|60.6|60.27|62.11|63.35|61.78|60.65|60.09|59.16|60.82|62.89|62.77|61.69|58.73|57.51|56.02|55.77|55.17|54.54|55.88|56.35|56.12|56|55.06|55.11|52.88|51.3|50.84|50.73|50.63|51.54|49.9|50.83|51.77|50.65|51.8|52.57|52.11|52.58|53.61|54.08|52.59|53.5|54.28|55.81||57.48|57.27|55.55|55.72|56.22|56.93|57.2|56.93|57.97|57.15|56.11|56.45|57.9|58.3|59.2|59.65|59.56|60.76|61.26|60.65|58.8|57.69|57.5|56.37|57.09|56.81|57.06|58.28|57.94|59.76|60.98|60.51|59.58|60.12|57.48|59.23|60.26|59.57|57.53|58.28|57.25|57|58.55
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|32.2682|32.22|29.92|30.58|32.11|31.92|30.84|30.7|32.23|30.98|30.29|29.34|29.4|27.13|26.84|27.76|28.32|28.46||27.87|27.49|27.29|26.74|25.88|24.84|23.93|22.19|22.62|23.38|23.98|26.65|27.3999|28.72|29.76|30.68|29.47|30.42|31.155|32.38|33.63|34.82|35.37|35.94|35.16|34.83|34.99|34.08|32.189|33.42|33.78|34.47|34.49|34.43|34.9|35.69|35.25|35.72|35.95|36.23||35.41|35.75|33.82|31.7513|31.91|30.9|32.68|32.656|32.71|33.25|36|37.31|39.98|39.02|35.1|35.32|36.9699|38.52|34.81|33.45|34.61|36.39|38.375|37.43|34.2|37.35|40.1|39.45|44.01|40.9199|38.36|39.65|39.75||38.15|37.48|38.2|40|40.05|40.41|39.86|40.16|41.76|38.04|34.4|34.42|34.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|22.88|22.015|21.63|21.25|21.01|20.995|20.89|21.16|21.64|21.78|21.36|21.25|21.42|21.7|21.72|21.87|21.22|21.68||21.82|21.635|21.95|21.98|22.08|22.17|22.02|21.65|22.105|22.27|22.4|22.325|23.3|23.38|23.18|22.7|22.81|22.78|24.11|24.25|24.305|24.41|24.35|24.47|24.52|24.49|24.46|24.1|23.85|23.69|23.66|23.09|23.065|23.18|23.21|23.37|23.29|23.54|23.64|23.9073||23.94|24.25|24.34|24.72|25.66|24.39|24.44|24.61|24.69|24.43|24.4|24.51|24.36|23.75|22.97|22.5|22.54|22.95|22.71|22.5999|23.3|23.48|23.55|22.84|22.58|23.25|23.695|23.76|23.925|23.83|23.9378|23.94|23.905||23.7997|23.63|24.44|24.85|26.03|26.01|25.7|25.2|25.29|24.66|24.1|24.3|24.73|25.01|25|25.03|25.13|25.55|25.09||25.62|25.83|26.05|26.095|26.22|26.03|26.48|24.9|24.47|25.14||25.49|26.26|26.58|26.77||26.95|27.09|27.52|27.64|27.85|27.69|27.04|26.49|26.05|25.75|26.08|26.95|27.18|27.45|27.19|27.15|27.11|27.26|26.99|27.28||27.395|27.27|27.67|27.86|27.63|28.0832|28.6|28.59|27.5299|27.17|26.62|26.39|28.21|27.13|29.39|28.2|26.97|26.53|26.32|26.13|26|27.18|26.925|26.99|27.12|27.12|27.02|27.68|27.9|27.56|27.72|27.9|28.4|28.64|28.42|26.38|26.5|26.4|25.65|25.96|25.72|25.57|25.28|24.86|24.65|24.45|24.23|24.55|25.13|25.68|25.63|25.72|25.97|25.75|25.55|25.34|25.3||25.355|25.84|26.13|25.77|25.61|25.52|25.63|25.8|25.8|25.94|25.85|26.55|25.82|25.8|25.79|25.9|26.05|26.07|25.6|25.95|26.05|26.25|27.26|26.66|25.74|25.59|25.21|25.7|25.59|25.46|25.42|25.96|26.1889|26.44|26.31|25.9|26.2|25.8|25.73|27|26.35|26.35|26.9
01014|16663|/equities/mercury-computer|R1000VALUE|66.87|66.41|66.69|67.41|67.975|67.59|66.67|67.6167|67.21|67.64|66.59|66.96|66.825|66.91|66.58|66.2|65.92|66.14||66.42|66.14|65.27|64.07|64.39|65.16|63.71|61.88|63.43|63.79|65.08|65.33|65.57|63.67|64.2125|64.56|63.6|59.49|75.705|75.99|76.53|76.89|76.64|77.16|77.1|76.675|78.24|77.72|78.35|79.08|79.45|78.39|78.24|78.09|77.8|76.99|77.19|74.59|75.8|74.56||72.63|70.92|69.465|69.82|68.12|67.76|68.82|68.22|69.59|69.21|69.52|69.68|70.45|69.88|66.7|67.16|66.06|64.4|63.75|64.13|66.11|68.515|68.91|68.8|65.86|67.98|69.52|70.02|71.21|72.145|71.75|72.4|75.58||75.1|75.67|75.56|75.7142|76|76.8595|73.78|76.65|75.13|71.555|73.99|74.25|74.74|79.3|80.02|80.92|81.545|81.39|80.08||82.135|84.74|81.785|82.61|81.82|81|84.5|86.63|85.92|88.8||88.96|88.41|88|88.08||87.75|87.61|85.17|83.97|84.83|84.65|83.73|82.11|81.54|80.8821|82|80.84|81.02|77.3|74.19|73.445|72.16|73.3252|71.81|72.32||72.5|71.69|70.5|69.4|68.34|69.205|69.54|69.8|69.545|69.5|70.69|71.2|75.36|72.27|72.51|72.85|75.07|72.3|71.9|71.44|72.46|75.51|76.55|78.17|78.31|76.95|78.67|79.1786|78.38|77.3|77.97|78.79|79.34|78.81|77.09|78.11|78.55|78.6|77.35|77.97|79.58|79.68|79.64|78.11|77.32|77.97|77.03|76.43|75.6|74.34|69.85|67.9228|68.31|68.03|69.95|69.41|70.76||75.86|77.85|77.88|76.56|76.42|75.14|75.28|75.3|77.27|77.14|76.33|76.75|77.84|78.27|80.37|80.23|80.315|80.46|80.96|80.39|81.9999|79.99|79.29|79.38|79.53|78.27|78.435|77.45|77.34|77.69|78.6|80.83|78.82|78.69|77.43|77.03|75.37|75.415|72.36|74.465|75.17|75.91|81.32
01015|962325|/equities/avangrid-inc|R1000VALUE|51.99|51.97|52.66|52.625|52.94|53.79|55.31|55.34|55.25|55.29|55.04|54.61|53.89|53.9|53.94|53.54|53.27|52.67||53.15|52.91|52.71|53.27|53.5|52.97|52.5|52.06|51.98|52.11|52.77|52.91|51.56|51.94|51.83|51.48|51.04|50.83|51.82|51.32|50.94|50.59|50.16|50.93|51.54|52.07|52.47|53.13|53.76|52.82|52.86|52.64|52.25|52.05|51.77|51.73|51.8875|51.87|51.37|51.52||50.25|49.95|50.59|50.43|49.11|49.31|48.7|48.85|48.57|48.215|48.19|48.87|48.79|48.89|48.59|47.94|48.38|48.64|47.63|46.25|46.78|46.96|46.37|46.4|46.85|46.49|46.1|45.52|45.1|45.37|46.7|46.47|47.15||47.69|47.8959|47.76|47.83|48.4455|47.86|47.3|47.1|47.78|47.55|47.1373|48.96|48.33|47.18|47.61|46.575|46.95|46.16|46||45.78|45.754|45.95|46.43|47.13|47.05|46.68|46.42|45.28|45.78||45.51|45.57|45.92|45.46||45.0199|45.28|45.26|44.78|46.68|46.36|45.98|45.44|45.5|45.52|45.77|46.348|46.93|47.09|47|47.16|47.39|47.64|46.98|47.1||47.53|47.04|46.5|47.04|47.8521|48.85|50.49|51|50.83|51.31|52.279|51.96|52.56|51.51|51.75|51.49|51.73|50.295|50.21|50.29|50.335|50.73|50.29|50.26|50.01|52.1|54.71|55.1771|55.44|55.8|55.82|55.74|56.11|55.91|56.14|54.89|54.38|53.665|52.625|51.69|50.7|49.85|49.81|49.39|49.31|49.84|49.79|48.885|50.29|49.72|50.81|50.59|48.93|48.54|48.68|49.56|48.75||48.88|49.3|48.73|48.07|48.54|49.1119|49.2|49.16|49.97|49.98|49.53|49.39|49.46|49.36|49.63|50.34|50.45|49.8466|49.82|49.76|49.59|48.52|49.26|49.49|49.77|50.25|50.13|50.31|49.98|48.95|50.315|49.57|48.47|48|48.38|48.34|46.52|46.33|45.39|44.98|43.9117|43.07|43.21
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|33.57|33.43|33.84|33.72|33.59|33.26|31.51|30.27|30.3|28.8098|28.5763|29.61|30.26|29.73|28.24|28.35|27.37|26.17||25.84|25.33|25.47|23.66|24.03|24.89|24.54|23.92|24.11|23.08|22.05|21.96|22.08|22.3|22.75|23.44|23.19|23.85|23.48|25.46|26.12|26.82|26.74|27.1|26.49|24.55|23.23|21.48|21.765|22.5|23.6|24.01|25.76|25.89|27.48|29.26|29.79|30.54|32.45|32.42||30.82|27.75|22.91|22|21.57|22.59|23.43|24.78|24.99|24.56|25.1|24.64|25.95|27.01|28.45|31.53|30.54|29.98|29.12|26.55|28|30.93|31.55|33.31|33.95|38.5|35.6599|34.9|37.98|37.13|37.43|37.88|39||38.1|39.1899|41.99|42.35|43|41.42|41.69|40.75|39.55|38.67|39.5799|40.48|41.39|44.24|39.7603|40|40.36|40.978|42.45||43.3099|44.9999|46.3|44.7707|44.8999|43.49|40.98|40.96|37.85|38.0999||41.63|43.34|42.165|49.09||49.48|48.8|46.58|39.98|37.49|36|36.45|34.96|39.98|40|42.6|44.41|38.98|37.59|34|32.9|31.79|35.48|39.1167|37.75||36.67|42.3|35.88|28.7|25.43|20.66|20.99|18.64|17.48|17.1|17.15|17.37|18|16.86|15.4|15.2|15.3999|14.18|13.6001|14.02|13.79|14.55|15.6|16.38|16.51|16.87|17.5992|16.49|16.15|15.2|14.85|15.0399|15.6|15.14|15.38|14.39|14.63|15.4935|15.39|16.1|16.24|15.795|16.45|13.94|13.16|13.15|13.9|14.23|14.25|14.35|13.7099|10.46|10.4|10.4|10.4|10.4|10.45||10.36|10.3|10.25|10.2|10.205|10.2399|10.27|10.25|10.25|10.25|10.21|10.315|10.35|10.35|10.36|10.37|10.35|10.28|10.24|10.35|10.36|10.36|10.36|10.38|10.33|10.2591|10.29|10.25|10.33|10.31|10.15|10.13|10.2|10.26|10.19|10.1|10.05|10.1|10.1|10.1|10.1099|10.12|
01017|949627|/equities/virtu-financial-inc|R1000VALUE|27.91|28.91|28.97|29.08|29.59|30.4|28.94|29.08|29.48|29.65|29.83|31.61|31.679|31.805|32.01|32.06|30.93|30.818||30.47|30.065|29.79|29.14|29.22|29.3|29.15|28.85|29.2284|29.1|29.435|29.02|28.85|29.07|28.61|28.43|28.625|29.205|30.02|30.17|30.09|30.6|31.01|31.26|31.31|31.23|31.37|31.41|31.9|31.955|31.73|31.99|31.39|31.47|31.79|31.32|32.1|32.05|32.35|32.26||31.5|31.58|31.1|31.105|30.3|29.92|30.3005|30.3387|30.27|29.7|30.35|30.29|30.44|30.37|29.65|28.49|28.11|28.46|27.76|27.17|27.01|27.26|27.82|27.87|28.328|28.44|27.95|27.13|27.93|28.46|28.65|29.08|29.16||28.37|29.1|29.22|28.35|28.4233|28.08|27.94|28.87|29.24|29.76|27.98|29.41|27.79|26.3757|26.6|24.98|24.9|25.04|24.92||24.69|24.805|25.23|24.765|25.52|25.99|26.26|26|25.6|25.5||25.25|24.95|25.15|25.28||25.26|25.65|25.32|25.28|25.0658|24.45|23.98|23.92|23.72|23.39|23.6|23.73|23.86|23.75|23.725|23.57|23.81|23.35|22.93|23||22.8887|22.995|23.035|22.7|22.875|23.3|23.22|23.5|23.97|23.8|23.75|23.47|24.29|23.74|22.67|22.95|22.54|21.7073|21.455|22.03|22.54|22.51|22|22.205|22.29|22.585|23.08|23.54|23.64|23.52|23.33|22.99|22.505|22.65|23.13|23.8|23.89|23.76|23.55|23.39|23.43|23.57|23.69|23.045|22.62|25.54|26.86|27|27.3374|26.96|27.34|27.5799|28.01|28.1438|28.4|27.96|28.59||27.61|26.33|26.8|27.17|25.94|25.78|26.64|26.32|25.83|25.53|25.11|24.83|24.51|24.748|24.64|24.35|24.04|24.01|22.875|23.25|25.15|25.12|25.03|24.96|25.34|24.84|24.864|25.2269|25.52|25.46|25.73|26.25|26.49|26.82|26.58|25.97|26.26|26.255|25.16|24.93|24.625|25.71|25.49
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|37.405|36.97|37.0273|36.8|35.88|37.83|37.915|38.18|38.49|38.41|38.95|38.72|38.85|38.68|38.55|38.475|39.1002|38.68||37.99|38.21|37.55|38.36|37.975|37.77|37.89|37.75|37.15|36.74|36.44|35.45|35.53|35.47|36.53|35.94|35.31|35.3715|34.7|34.7|34.17|33.84|33.28|32.52|32.09|31.45|31.05|31.04|31.105|31.49|31.31|30.69|30.17|30.23|30.22|29.14|29.05|28.88|28.07|27.85||27.3139|27.39|27.0977|27.31|27.48|26.8189|26.9081|27.3048|26.6949|27.0668|28.1876|27.6123|27.3743|27.4735|27.7512|27.3049|26.7494|26.442|26.7693|26.8982|27.0172|26.6304|25.6188|25.6287|25.103|25.7576|26.323|26.1742|26.1841|26.5114|26.5808|26.8089|26.1543||25.7824|25.6832|25.7973|25.7378|26.0353|26.2833|26.7594|24.5377|23.5756|22.6235|23.0103|23.2781|23.2483|23.5359|23.5062|23.2186|23.9922|24.2996|24.7955||23.5062|23.2681|22.7921|21.83|21.2448|21.6118|22.0879|22.4945|21.6812|22.1375||21.8796|21.8994|21.3242|21.5424||21.4234|21.7011|21.2052|21.3043|21.3242|21.6614|22.5838|22.7425|22.435|22.6731|23.0103|22.9111|22.9607|22.9309|23.6351|23.4963|23.4368|22.9508|23.1095|23.0599||23.2582|23.5359|23.0103|22.8516|22.8565|23.6748|23.3376|23.5161|22.5937|22.1771|22.3755|22.6334|23.6847|21.2547|21.5424|21.5721|21.6614|21.0266|20.6497|21.1159|21.2448|20.9026|20.9274|21.4829|21.1407|20.8977|21.1556|21.0861|20.7192|19.9654|20.2828|20.3919|20.1637|19.9753|19.648|19.7472|20.2728|19.7472|19.2612|18.4479|18.1206|17.5652|17.4263|16.5436|16.6626|17.3866|17.5057|17.5552|18.5471|18.3834|18.4082|17.3569|17.7635|17.3966|17.6743|17.4362|17.6842||18.1008|17.9966|17.466|17.1883|17.6445|17.7437|17.6941|17.1784|17.833|17.6544|17.1188|17.0792|17.4065|17.7635|17.833|17.9421|18.0016|18.3785|19.8364|19.6579|18.8843|19.3306|19.2215|18.7554|19.0876|18.3487|16.9651|18.0395|18.319|17.7536|18.2694|18.5867|18.7256|18.1999|17.8082|18.406|18.4776|18.1702|17.8826|18.2991|17.4362|18.1999|18.4281
01019|16739|/equities/nektar-therapeutics|R1000VALUE|17.175|16.84|16.97|17.2149|17.28|17.47|17.98|17.8|18.13|17.87|17.93|17.165|16.94|17.07|17.96|18.1|18.35|18.22||18.37|18.23|18.09|17.83|18.25|18.49|18.65|18.49|18.38|18.99|19.18|18.99|19.56|19.91|20.14|20.23|18.75|18.95|19.65|19.9|20.185|20.28|20.66|20.57|20.44|20.525|20.44|19.8|19.24|19.42|19.53|19.79|20|18.95|19|19.13|20.01|20.09|20.67|20.9||20.89|20.32|19.845|20.22|20.9|20.59|20.795|22.14|22.62|22.67|23.5|23.12|22.82|22.94|22.91|22.73|22.73|22.5273|22.42|22.49|23.53|24.29|24.47|24.4|23.75|23.06|22.94|22.74|24.48|25.78|25.9483|26.73|22.76||23.169|23.32|23.8|22.62|21.01|20.73|20.66|20.32|21.69|22.81|22.115|19.07|19.1|18.74|17.76|16.71|17|17.48|17.2899||18.1|18.73|19.14|19.62|19.67|19.28|18.66|18.07|18|17.7||17.93|18.59|18.81|18.81||18.54|18.902|19.44|18.8|19.4047|19.15|18.65|18.47|18.23|16.8475|16.94|17.46|17.5|17.72|17.535|17.39|17.55|16.64|16.96|16.83||16.75|16.99|16.85|17.34|17.37|17.64|17.66|17.48|17.5|17.6499|17.34|17.25|18.79|18.99|17.58|17.26|16.552|16.25|16.205|16.315|16.49|16.96|17.58|17.57|17.48|17.21|17.37|17.34|17.87|17.98|18.07|17.4|17.87|18.31|18.23|17.97|17.63|17.3|16.69|16.75|17|17.2648|17.56|18.16|18.85|20.1|20.13|19.79|20.55|20.48|20.645|20.41|19.86|19.23|19.545|19.09|18.82||19.41|19.57|19.41|19.47|19.46|19.29|19.54|19.46|19.6899|19.445|19.33|19.38|19.63|19.8311|20|19.97|20.49|20.81|21.36|22|22.98|21.83|22.07|22.03|22.45|23.33|23.6113|23.2|23.76|23.68|23.68|24.37|24.63|24.865|24.78|24.52|24.53|24.98|23.63|24.59|24.53|25.06|24.88
01020|20918|/equities/copa-holdings-sa|R1000VALUE|78.71|80.15|80.23|80.65|78.105|76.91|77|77.2|77.6|77.23|77.5|78.34|78.16|77.83|79.07|80.54|84.91|85.05||83.62|83.29|83.33|82.67|81.89|81.86|80.95|80.95|84.65|83.14|84.19|82.98|84.06|84.63|89.12|89.37|86.4|83.61|84.74|86.84|89.01|87.32|85.33|84.32|83.2|81.56|80.2|77.3|79.17|82.45|82.85|82.72|84.44|83.01|83.54|81.44|81.95|83.59|83.44|83.04||82.43|81.98|81.74|79.83|82.8|82.25|84.03|85.54|87.7|90.28|92.17|91.64|91.09|93.77|92.1|93.02|92.44|92.99|92.6|90.16|93.56|94.91|94.27|94.84|91.72|93|93.43|90.49|89.13|85.13|82.55|82.61|81.1||77.97|77.97|79.07|80.49|81.78|84.39|85.6|82.25|79.64|78.69|79.22|80.97|78.23|78.77|77.83|79.03|81.38|82.1|81.5||81.7|82.92|78.59|78.59|77.36|79.1|80.17|79.77|76.79|78.19||79|77.63|76.25|76.05||76.27|77.24|75.65|76.64|78.94|80.06|83.16|83.34|84.02|84.37|85.33|84.59|85|85.53|84.56|86.78|84.27|81.87|83.21|86.09||83.88|84.27|81.54|79.73|76.87|76.75|75.28|76.88|72.28|69.27|69.64|69.67|69.23|52.31|52.14|48.84|49.78|50.25|51|51.01|51.27|54.27|56.58|56.79|56.19|52.2|52.75|52.55|52.15|51.99|52.49|52.29|53.23|53.02|53.6|54.35|53.11|50.89|51.42|51.78|52.66|53.81|55.38|56.11|55.3|56.86|57|58.47|60.9|62.1|61.88|59.5|58.89|56.51|56.46|55|56.03||54.4|55.67|53.11|53.89|55.74|56.17|55.18|52.79|52.78|52.2|49.35|49.03|49.59|49.17|50.95|50.53|50.69|51.54|51.91|48.85|47.24|48.37|43.55|42.95|41.51|42.43|43.03|46.32|46.34|45.82|46.46|47.73|48.23|48.37|47.96|48.88|49.66|50.74|48.04|49.88|50.05|49.47|50.1
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|35.02|35.29|35.27|35.335|35.03|35.55|34.21|34.63|34.51|34.6|34.23|34.11|34.15|33.8|34.09|34.64|34.46|34.49||34.78|34.6299|33.97|34.01|34.12|34.71|34.6|34.9|35.41|35.34|35.49|35.19|35.9|41.31|41.87|42.26|42.25|41.59|40.655|40.98|41.26|40.92|40.56|40.49|40.2|40.48|39.49|39.53|38.93|39.09|39.68|39.05|38.82|39.18|38.63|38.09|37.55|37.5|37.49|37.56||37.46|37.75|37.62|37.77|37.3|36.74|36.78|37.36|36.79|36.63|36.36|36.47|37.46|37.55|36.86|36.71|36.29|36.25|36.03|36.21|35.96|35.87|36.58|36.84|37.69|39.16|39.11|41.12|41.6899|42.25|42.54|42.45|43.61||43.43|43.18|42.83|42.04|41.16|40.95|41.07|40.91|42.51|43.2|43.64|46.58|46.3|42.64|41.98|40.01|39.1|38.15|38.53||38.33|38.02|37.95|38.9|38.555|40|40.39|41.46|40.85|40.465||40.43|41.04|40.9|40.68||40.5|40.64|39.51|39.69|40.25|39.54|39.9|39.34|38.61|38.1885|37.9|38.88|38.64|38|37.75|37.85|37.86|38.5632|38.85|37.92||37.53|38.44|38.91|38.74|37.8099|37.93|38.17|38.48|39.71|40.57|41.18|42.74|45.35|45.859|48.87|47.42|44.93|44.49|45.0306|44.72|44.73|44.52|43.3699|42.48|41.99|42.32|41.6397|41.63|42.25|41.915|42.61|42.99|43.59|43.64|42.25|41.9|41.64|41.3|40.39|40.4|40.13|39.46|39.3|38.75|38.53|39.55|39.51|38.21|40.1999|40.27|40.65|40.14|39.13|39.13|39.42|40.99|40.72||39.93|41.98|43.17|42.25|41.28|42.005|41.975|41.26|41.6753|41.8875|42.005|42.27|42.21|42.78|43.09|43.6|43.08|43.68|44.6|45.66|45.4|45.18|45.17|44.58|44.24|45.6673|44.39|43.44|44.12|43.13|42.59|44.04|42.05|40.55|39.57|39.52|39.47|39.84|40.42|41.9|43.11|43.4|43.78
01022|21003|/equities/newmarket-corp|R1000VALUE|320.11|316.73|316.3|315.01|312.9192|321.4289|330.23|331.69|337.96|336.63|337|337.86|336.59|343.99|347.5|345.79|350.33|351.87||343.92|343.77|344.66|343.77|344.95|347.88|349.18|348.06|354.99|356.12|359.67|358.19|351.32|351.59|358.19|354.23|352.56|352.02|355.76|350.64|351.93|353.57|355.13|361.05|364|359.15|382.05|386|388.42|390.23|391.69|388.9|386.75|384.76|388.85|386.85|385.43|386.86|391.71|394.65||384.22|388.59|389.81|393.71|389.95|383.52|385.11|397.25|390.12|400.63|400.56|401.52|405.86|402.34|390.12|401.31|401.08|399.57|398.78|388.9|388.82|387.34|387.27|389.23|385.96|392|396.41|395.85|398.73|394.22|395.75|396.36|400.07||400.75|403.19|399.01|397.62|391.98|396.38|418.9|408.96|410.59|408.89|399.86|405.84|406.64|419.74|417.38|416.68|425.66|426.68|428.54||428.52|429.49|427|428.94|426.12|429.3|432.55|430.25|415.41|404.49||402.45|401.84|399.64|408.68||399.85|398.71|399.13|399|406.87|406.69|401.8|401.75|398.64|395.93|396.05|396.03|388.72|386.05|385.79|378|378.36|378.83|371.83|378.29||380.81|381.94|372.51|368.61|366.75|374|380.66|386.96|378.96|379.01|386.2|389.14|386.23|369.6|366.24|364.5|364.89|366.19|360.85|355.21|341.09|353.92|358.96|364.2|361.94|359.57|362.16|369.16|368.97|363.76|363.84|359.13|358.71|354.04|357.53|356.71|357.97|353.44|348.16|346.04|346.05|347.69|353.54|347.53|349.37|351.09|358.44|352.02|368.4|366.86|368.33|368.31|370.1|368.06|367.24|369.44|374.41||377.63|376.81|376.85|373.2|372.91|373.65|376.33|377.22|386.05|386.12|376.61|376.46|375.95|382.25|385|378.8|381.64|384.3|379.48|368.68|364.99|368.67|372.26|371.49|375.8|375.01|396.02|418.25|420.68|426.84|428.59|431.69|428.39|420.01|419.67|427|423.14|414.61|406|400.15|394.27|395.72|403.26
01023|940842|/equities/sage-therapeutic|R1000VALUE|57.61|57.26|57.42|58|57.24|56.35|58.6|67.16|79.32|79.45|78|75.72|75.38|70.74|67.64|68.29|70.1826|70.84||72.97|72.125|70.16|71.44|75.38|75.68|74.72|72.36|75.7|73.22|71.56|75.69|76.97|75.96|75.99|75.9|72.27|72.29|77.89|80.23|80.87|79.62|78.6|79.5|78.75|77.75|76.4|74.785|75.55|77.21|76.95|77.13|78.39|75.36|75.8|78.07|80.11|80.915|81|78.1475||78.5|76.56|74.53|73.9|73.89|72.449|75.14|79.17|80.62|77.87|80.37|79.73|81.98|79.33|79.67|80.73|79.935|80.2|80.35|77.17|75.13|84.65|87.51|88.51|85.15|86.74|87.85|82.77|85.24|84.79|81.63|85.33|88.26||86.97|84.31|84.45|84.29|83.98|81.14|80.86|80.54|83.83|82.86|84.37|82.48|83.155|91.75|90.47|90.73|93.61|91.65|92.14||98.385|98.02|97.82|95|92.17|92.49|92.135|88.77|86.11|87.96||89.16|89.71|88.52|90.54||89.5|89.18|88|84.81|81.93|76.78|75.685|72|73.32|70.99|71.25|71.8499|72.4|73.42|72.86|70.08|72.59|73.98|76.17|86.33||83.27|80.815|79.41|76.75|75.535|75.65|75.75|78.03|81.02|80|80.48|80.7|80|82.23|80.75|83.26|74.9|73.89|74.17|75|73.27|72.25|71.69|72.1|70.83|70.96|71.7699|72.25|69.71|66.84|64.71|64|64.91|67.57|68.06|66.34|66.29|60.39|60.01|61.85|61.32|61.34|61.87|60.94|60.52|62.19|62.49|61.42|62.63|61.2199|59.9|59.23|57.43|58.13|57.98|53.2|52.74||52.6|54.55|54.39|52.7|53.49|49.76|47.81|50.56|50.91|51.75|52.89|52.28|52.78|53.63|53.42|50.97|50.75|53.03|54.32|54.13|51.81|50.95|51.12|49.94|47.47|46.52|46.94|46.59|48.45|48.4|47.62|48.83|47.48|46.59|45.09|44.33|44.32|45.8|43.66|43.8|44.71|44.86|44.7
01024|1172260|/equities/paysafe|R1000VALUE|11.41|11.4|11.37|11.38|11.67|11.55|11.41|11.63|12|12.02|12.17|12.2471|12.46|12.77|12.42|12.18|12.28|11.95||11.6|11.66|11.68|11.81|12.1|12.57|12.71|12.28|12.52|11.32|11.04|11.34|11.65|12.35|13.95|13.53|13.42|13.75|13.7999|14.07|14|14.06|13.88|14|14.07|13.77|13.4|13.11|12.86|13.18|13.99|14.3|14.3|13.53|13.82|14.08|14.35|14.94|14.55|14.88||14.65|15.65|16.07|15.42|15.44|15.47|16.44|16.25|16.7899|16.17|16.55|16.58|17.25|16.98|15.25|15.33|15.25|15.25|15.81|15.05|15.2594|16.06|16.38|16.0899|15.89|16.45|16.8|16.34|17.96|17.73|17.48|17.75|17.35||17.34|16.55|17.22|17.52|18.05|18.57|18.81|18.3|17.24|16.82|15.94|16.02|16.14|17.78|19.5662|19.18|19.5|17.59|17.98||16.19|16.2|16.47|15.45|16.2|15.1|15.39|15.29|14.93|15.01||15.8768|16.29|16.89|17||15.85|14.91|15.46|15.15|14.31|14.04|14.08|14.781|15.39|14.82|13.45|13.5|13.77|12.66|10.75|10.49|10.5|10.727|10.75|10.555||10.5903|10.65|10.75|10.61|10.55|10.45|10.61|10.75|10.97|10.64|10.27|10.45|10.5|11.13|9.88|9.79|9.74|9.72|9.69|9.7|9.69|9.71|9.84|9.78|9.78|9.85|9.83|9.8|9.86|9.805|9.8645|9.9|9.94|9.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|29.77|29.77|30.03|29.595|29.58|30.06|30|30.16|30.48|29.83|29.59|29.89|29.685|28.91|29.85|29.67|30.161|30.76||30.04|30.08|29.47|29.47|29.625|29.09|29.17|29.27|30.45|29.35|28.41|28.3|28.56|28.35|28.73|28.46|28.8|29.45|28.43|29.2|29.92|29.93|29.54|28.2|27.03|25.99|25.59|25.415|26.1|26|26.07|26.4766|26.6|26.34|26.53|25.69|25.92|25.63|26.04|26.13||25.67|26.64|25.76|24.33|23.58|23.95|24.14|24.17|24.33|24.48|25.6|25.81|26.0816|26.06|26.99|27.25|28.37|29.7965|28.92|27.78|29.2|30.25|30.98|30|29.48|31.335|32.045|31.68|31.89|32.325|31.05|30.95|35.05||35.56|34.5|33.4162|33.41|33.29|33.3|31.12|29.54|29.095|29.84|28.65|29.6|30.37|31.1|31.26|30.84|32.95|29.9|28.65||29.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|29.93|30.03|30.11|30.01|30.12|30.07|30.3|30.41|30.76|30.85|30.85|30.91|30.55|30.4|30.4|30.33|30.28|30.25||30.27|30.465|30.61|30.667|30.96|31.12|31.17|31.85|31.86|32.06|31.88|31.49|31.2|31.7|31.55|30.71|30.85|31.01|31|30.24|29.74|29.96|29.86|29.96|30.24|30.74|30.81|31.09|30.57|30.06|30.2|30.21|30.09|30.38|30.52|30.17|30.19|30.5|30.47|30.45||30.05|30.55|30.93|30.93|30.27|30.275|30.407|30.58|30.52|30.5|30.29|30.48|30.69|30.39|30.07|29.71|29.29|29.065|28.67|28.07|27.58|28.02|28.2|28|27.86|29|29|29.46|29.42|30|29.99|29.29|29.57||29.74|29.39|30.305|30.62|30.81|30.23|29.8|29.62|30.32|30.54|30.78|31.47|32.19|30.83|30.71|29.77|29.17|29.1|29.35||29.075|29.757|29.5|29.94|30.44|30.67|30.85|30.98|31.18|31.45||30.27|30.37|30.5|30.69||30.57|30.51|30.75|30.26|30.99|31.05|30.87|30.67|30.7345|30.4281|30.93|31|31.14|30.7|30.7|30.6|30.42|30.72|31.01|31||31.18|31.77|31.36|30.8309|30.04|31.44|30.36|30.25|29.75|30.98|30.45|29.56|30.87|30.41|30|29.99|30.19|29.97|28.77|29.12|29.68|30.55|30.4594|30.47|30.34|30.805|31.27|31.55|32.03|31.72|31.53|32.035|31.82|31.95|31.105|30.97|31.47|31.36|31.2|31.225|31.77|31.72|32.09|32.11|31.89|32.06|31.99|31.305|31.9|31.89|32.635|32.6|32.74|32.85|32.76|33.65|32.12||32.36|33.2475|33.61|33.575|33.55|33.34|33.1|32.8878|33.48|34.4|33.99|33.7|33.79|33.76|33.72|33.58|33.98|33.39|33.3|33.12|32.64|31.93|34.072|35.415|34.83|35.695|34.43|34.53|33.79|33.515|33.33|33.51|33.23|34.01|33.88|34.16|34.49|34.96|34.42|34.7377|34.85|35.1|35.61
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|18|17.82|17.59|17.63|17.2|17.97|18.14|18.19|18.39|18.475|18.29|18.18|18.33|18.89|18.94|18.5|18.26|18.47||18.25|18.13|17.51|17.49|17.46|17.5|17.26|17.29|17.45|17.79|17.88|17.53|17.5|17.58|18.35|17.69|17.42|17.45|17.44|17.47|17.62|17.68|17.66|17.64|17.69|17.5|17.38|17.16|17.34|17.52|17.36|17.11|17|17.17|17.01|16.99|16.46|16.6|17.03|16.58||16.86|16.31|16.11|16.3374|16.39|16.18|16.09|16.41|16.69|17.03|17.79|17.1|16.8|16.79|16.59|16.63|16.25|16.04|16.48|16.25|16.04|16.38|15.89|15.81|16.24|16.39|17.54|18.22|17.79|17.09|16.76|16.77|16.61||16.41|16.53|16.47|16.125|16.1|15.69|15.2|14.915|14.7599|14.55|14.6799|15.36|15.88|16.55|15.28|14.96|14.91|15.1|14.84||14.57|14.57|13.94|13.985|13.86|13.95|13.87|13.77|12.98|12.82||12.87|12.97|13.03|13.2579||13.1721|13.23|13.09|13.1|13.64|13.39|13.49|13.525|13.465|13.45|13.54|13.84|13.36|13.26|13.25|13.06|13.4399|13.36|13.46|13.7199||13.48|13.46|13.17|12.92|13.17|13.4|13.09|13.25|12.93|12.72|13|12.94|13.41|12.44|12.37|12.1403|12.53|11.9|11.39|11.43|11.34|11.67|11.74|12.24|12|12.11|12.19|12.19|12.41|12.2076|12.36|12.76|12.19|12.29|12.36|12.05|11.88|11.95|11.34|11.3|11.51|11.19|11.25|10.88|11.03|11.19|11.15|11.69|12.15|12.23|12.15|12.64|11.46|11.42|11.37|11.45|11.54||11.74|11.97|11.98|11.72|11.77|11.91|11.99|11.98|11.92|11.96|11.66|11.59|11.75|11.79|12.26|12.26|12.47|12.47|12.575|12.56|11.75|12.1506|12.36|11.3|10.88|10.81|11.09|11.17|11.2|11.2|11.31|11.4|11.16|11.13|10.7|10.95|10.75|10.79|10.37|10.06|10.02|9.93|10.15
01028|21032|/equities/lennar-corp-b|R1000VALUE|79.33|80.9|80.72|81.45|80.2|77.37|74.3|74.76|74.75|74.4|74.95|76.81|76.56|75.93|76.27|75.43|77.63|79.37||79.13|79.14|79.21|78.95|76.559|76.28|75.82|74.76|76.99|77.61|78.38|77.8|80.545|83.75|86.2177|84.34|83.11|83.89|83.79|83.27|81.64|82.7|81.47|82.92|81.83|80.9562|80.95|81.75|83.41|85.18|85.5|84.56|84.57|85.345|85.15|85.44|83.67|85.2944|85.66|84.89||83.8|83.64|83.545|83.83|83.39|80.58|78.8|79.15|78.93|78.18|81.67|82.56|74.52|73.03|72.66|74.99|75.0248|71.97|71.42|69.13|66.78|67.38|67.8641|68.11|67.01|68.5|69.31|69.05|72.015|72.27|71.89|72.347|75.47||76.09|76.5|76.23|76.7|76.65|73.31|70.55|69.23|69.16|68.18|67.91|68.73|70.03|71.25|70.38|68.18|68.93|67.78|63.37||62.11|61.93|63.99|61.77|61.385|61.41|61.28|59.49|59.7637|61.79||62.41|63.365|63.216|64.75||64.43|64.42|64.5493|64.35|66|65.27|59.86|60.93|60.55|59.12|58.64|58.47|60.35|61.12|60.2|60.42|58.6|61.56|61.9|62.71||62.26|63.89|63.11|61.68|62.195|62.22|62.07|62.22|61.805|62.58|61.74|61.49|63.04|63.46|64.83|65.44|60.56|59.74|58.04|59.455|59.7|60.92|62.52|63.62|65.15|67.96|68.54|68.81|70.83|68.88|67.8|68.38|68.74|69.02|68.18|66.18|67.58|69.31|67.89|66.78|66.45|64.15|63.71|61.81|63|64|63.985|62.34|63.79|63.15|63.53|63.17|63.2652|61.91|61.3|60.56|59.76||60.42|61.77|62.21|61.73|60.3878|60.74|61.77|62.487|62.77|63.5001|63|61.37|60.58|61.58|60.52|57.88|58.7|57.34|58.045|58.65|55.55|55.89|55.49|55.27|55.1|54|54.58|54.35|55.43|54.64|52.48|55.22|53.36|51.61|51.65|53.63|52.53|51.42|49.77|49.72|49.5|49.45|49.75
01029|32367|/equities/adt-corp|R1000VALUE|11.08|11.4|11.37|11.328|11.49|11.72|11.54|11.61|11.74|11.76|11.78|11.68|11.77|11.23|11.11|10.57|10.49|10.47||10.46|10.46|10.38|10.66|10.59|10.29|10.26|9.74|9.51|9.25|9.39|9.71|9.93|9.64|9.77|9.79|9.52|9.33|9.5|9.47|9.65|10.1|9.71|9.84|9.72|9.32|9.1|8.95|9.14|9.7|9.65|9.51|9.4|9.5|9.55|9.5|9.31|9.07|9.11|9.24||8.62|8.59|8.38|8.49|8.26|8.03|7.9|7.95|8.04|8|8.24|8.25|8.41|8.39|8.45|8.68|8|7.84|7.71|7.32|7.13|7.38|7.68|7.85|8.7|10.24|10.31|9.96|9.99|9.79|9.73|9.47|9.36||9.37|9.46|9.73|9.55|9.44|9.64|9.46|9.29|9.07|9.12|9.64|10.26|10.65|10.22|9.11|9.06|9.25|9.24|8.9||8.99|9.13|9.02|8.98|8.83|9.39|8.42|8.45|8.06|8.02||7.92|7.94|8.05|8.2||8.19|8.26|8.27|8.31|8.47|8.49|8.66|8.62|8.52|8.69|9.23|8.79|8.51|8.61|8.47|8.1|8.13|7.96|8.15|8.21||8.15|8.25|8.13|8.1|8.11|7.86|7.78|7.63|7.56|7.54|7.59|7.42|7.63|7.46|7.35|7.13|6.86|6.79|6.76|7.02|7.22|7.72|7.64|7.5|7.56|7.64|7.75|8|8.17|8.14|8.31|8.37|8.4|8.5|8.57|8.61|8.47|8.45|8.26|8.22|8.53|8.49|8.49|8.41|8.59|8.74|8.8|8.9|9.19|9.46|9.63|10.94|11.09|11.35|11.06|10.88|10.57||10.55|10.82|11.12|11.26|11.03|11.04|11.11|11.26|11.49|11.49|11.53|11.8|11.69|11.63|11.88|12.09|12.23|12.39|11.9|12.57|12.51|12.23|13.13|13.82|17.21|9.16|8.68|8.52|8.01|8.03|8.13|8.21|8.14|8.25|8.25|8.41|8.49|8.38|7.89|7.83|7.72|7.7|7.76
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|42.78|41.12|40.34|40.385|39.931|40.63|40.5|41.16|41.59|41.58|41.11|41.18|40.5|40.3|40.5|40.75|40.49|40.83||40.7|40.92|40.44|40.605|40.85|40.51|40.58|39.63|40.26|39.49|39.36|39|38.76|39.17|39.34|41.09|40.8|40.9|41.32|41.75|42.59|42.7|42.35|42.411|42.42|42.76|42.6|42.42|41.33|40.99|40.32|39.885|39.86|39.33|40.1|40.55|40.72|40.54|39.91|40.1||38.79|38.85|38.27|38.4|38.37|39|40.11|40.9|41.68|41.98|42.87|42.72|42.62|41.96|42.39|41.81|41.44|41.35|41.08|39.7106|40.53|40.03|40.0292|40.39|39.87|40.78|41.36|42.36|41.2195|40.69|40.73|40.91|41.32||41.1|41.205|41.12|41.095|40.68|40.16|39.34|39.2|39.25|38.28|36.68|36.93|38.05|38.57|37.93|36.9|37.84|37.77|36.4||35.86|37.02|36.37|37.37|37.64|38.47|37.75|37.4|37.16|38.22||39.35|39.605|39.35|39.34||38.05|38.2|37.61|37.53|38.39|38.41|38.52|39.02|39.735|39.7|39.57|40.38|40.29|40|40.27|40.3|39.945|38.98|38.33|38.84||38.69|39.18|38.38|37.52|37.85|38.85|38.71|38.78|38.24|37.915|38.25|38.61|39.945|36.39|36.28|35.9|34.47|34.05|33.59|33.565|33.41|33.36|34.26|34.81|34.35|33.595|33.445|33.98|33.76|33.49|34.42|34.905|34.8|35|35.12|35.31|35.11|34.74|34.8|34.71|34.42|33.09|33.37|32.89|32.66|32.72|32.85|32.45|34.3009|34.58|34.85|34.79|35.5323|34.24|35.11|35.12|35.61||36.03|36.2|36.03|36.54|37.27|37.76|37.88|37.96|37.71|36.97|35.84|35.82|35.89|35.48|35.61|36.01|35.81|36.51|36.63|34.58|34.845|35.3|34.75|34.93|34.33|33.39|33.65|33.13|33.14|33.2|33.02|33.37|33.5|34.22|33.54|34.05|34.845|33.65|32.33|32.67|31.81|31.35|31.11
01031|1006167|/equities/schneider-national-inc|R1000VALUE|21.86|21.94|22|21.72|21.39|22.48|22.58|22.81|22.8|22.99|23.32|23.49|23.49|23.56|24.1328|24.14|24.67|24.85||24.6983|24.73|24.52|25|25.07|25.17|25.2|25.31|25.77|25.7599|25.92|25.68|25.71|26.27|27.13|26.37|25.99|25.46|25.36|25.18|24.93|24.44|23.88|24.03|24.36|24.65|24.56|25.06|25.6|25.46|25.88|25.69|25.675|25.7|25.77|25.49|25.47|25.51|25.5|25.77||25.25|25.29|25.54|25.6|25.42|24.53|24.65|24.71|25.26|25.51|25.69|25.14|25.12|25.265|25.33|24.87|25.31|26.17|26.11|25.04|25.19|24.73|24.18|23.97|23.5|23.69|23.565|23.41|23.53|23.47|23.17|22.69|22.81||22.65|22.81|23.0892|22.9878|22.4|22.31|22.14|21.79|22.13|22.04|21.39|21.75|22.21|23.28|23.69|23.49|23.72|23.84|23.88||22.73|23.055|22.69|22.73|22.44|22.67|22.28|22.08|21.17|20.93||20.73|20.74|20.94|20.91||20.84|20.9|20.9|21.07|21.03|20.67|20.64|20.64|21.01|21.23|21.31|21.27|21.35|21.48|21.3|21.18|21.2856|21.37|21.38|21.37||21.62|21.74|22|21.98|22.06|22.44|22.27|22.13|21.94|21.75|22.4|22.41|23.28|21.71|24.02|23.4456|23.27|22.62|22.83|23.29|23.16|24.22|24.2|24.1958|23.96|24.06|24.02|24.455|25.3|25.63|25.6|25.5|25.34|25.15|25.86|25.9|25.07|25.5|25.5|25|25.17|25.65|25.54|25.37|25.74|25.6276|25.41|25.33|26.3|26.26|26.62|26.57|26.8|27.08|27.91|28.13|27.46||27.4|27.39|27.67|27.59|27.48|27.505|27.44|27.44|27.3|27.39|27.34|26.69|26.695|26.49|26.56|26.27|26.31|26.89|25.87|25.83|25.11|24.8|25.595|25.55|25.77|25.63|24.89|25.2|25.27|25.19|25.29|25.71|26.04|26.17|26.19|26.46|25.85|25.62|25.3|25.25|25.5|25.48|25.54
01032|20700|/equities/mercury-general-corp|R1000VALUE|62.64|61.59|61.04|60.32|58.59|59.62|59.89|60.29|60.83|60.7|60.52|60.52|60.12|61.66|62.45|62.33|63.22|63.95||63.79|63.58|63.6|64.33|65.02|66.1|66.01|65.97|66.94|67.31|67.45|67|66.5|66.38|67.58|67.36|67.88|66.34|64.95|64.12|63.11|63.34|62.91|63.39|64.1|64.58|65.11|65.9|66.75|66.38|66.35|65.46|65.45|64.14|64.15|64.27|63.61|62.95|62.23|62.15||61.58|61.88|61.73|61.77|61.54|61.6|61.32|60.68|60.77|61.34|61.99|61.25|61.15|63.2|65|65.89|65.98|65.16|64.41|62.79|61.58|61.43|60.37|60.2|59.39|60.9|61.17|60.77|59.54|57.72|56.92|56.88|56.35||56.82|56.54|57.66|55.67|54.41|54.45|53.92|53.38|53.41|53.74|54.55|55|54.7|53.78|53.24|53.76|54.5|54.39|53.89||53.09|52.93|53.27|53.3|52.71|53.17|54.09|53.95|51.98|52.38||52.41|52.33|51.74|52.43||51.81|51.99|51.97|51.66|52.13|52|52.48|51.36|55.71|47.18|46.62|46.16|45.52|45.62|45.78|45.36|45.3|45.32|46.01|46.23||46.51|46.77|45.68|45.37|45.2|45.8|46.35|46.67|45.02|44.1|43.98|43.99|44.55|41.87|41.59|41.88|41.99|41.68|41.01|40.98|40.41|41.23|41.24|41.95|41.68|41.08|41.01|41.5|41.42|41.25|41.65|41.7|41.72|41.02|41.56|41.62|41.92|42.18|41.68|41.63|41.85|41.9|42.22|41.33|41.8|42.65|43.44|43.48|43.86|43.65|43.49|43.63|43.85|44.29|45.04|45.39|44.73||45.6|46.24|45.73|45|44.95|45.64|45.86|45.46|45.6|45.23|45.06|45.33|45.63|45.4|45.53|45.87|45.55|46.27|47.1|46.28|45.62|45.05|44.33|43.38|43.94|43|42.01|42.39|41.82|41.73|42.17|42|41.39|41.66|41.32|41.13|41.74|41.18|40.27|40.39|40.14|40.35|41.21
01033|20805|/equities/cna-financial-corp|R1000VALUE|45.94|45.56|45.74|45.79|45.74|47.15|47.9|47.97|47.71|47.96|48.1|48.13|48.3|48.09|48.02|47.94|48.3|48.39||47.9|47.57|47.36|47.77|47.94|48.6|47.53|47.04|47.5|47.78|47.87|47.7|47.31|47.95|49.08|48.35|48.29|47.67|47.86|48.26|47.53|47.46|47.03|47.09|47.85|47.36|46.8|47.25|46.82|47.04|47|46.76|46.93|46.56|46.56|46.15|46.24|46.26|46.73|46.57||45.83|45.87|46.21|45.7|45.83|45.27|45.35|45.06|45.71|46.77|47.69|46.53|46.01|46.37|46.72|45.97|46.16|45.9|45.95|44.62|43.78|44.38|43.41|43.81|43.47|44.97|44.73|44.46|44.21|44.08|43.98|43.98|43.54||43.35|43.09|42.54|42.45|42.28|40.37|40.24|38.87|38.98|38.28|38.44|39.09|38.4|39.5|39.31|39.73|40.83|40.65|40.41||39.95|39.5|39.48|39.33|38.99|39.57|39.61|39.77|37.89|38.38||38.34|38.27|38.33|38.46||38.03|38.44|37.99|37.82|38.11|38.11|38.23|37.82|37.34|37.03|36.66|36.32|35.61|35.99|36.02|35.78|35.16|34.83|34.48|35.15||35.16|35.39|35.05|34.82|34.69|35.39|35.28|35.32|34.34|34.05|34.81|34.71|34.84|32.2|32.19|32.17|32.66|31.41|29.36|28.91|28.52|29.18|29.92|30.32|30.31|30.15|29.37|29.63|29.69|29.59|30.09|30.78|31.04|31.13|30.91|30.39|30.75|30.54|29.99|29.76|29.83|29.79|30.38|29.56|29.94|30.2|30.6|30.6|31.96|31.86|31.67|30.99|31.05|30.9|31.38|31.62|31.34||32.25|33|32.07|31.84|32.45|32.74|32.98|32.23|32.64|32.06|31.63|31.82|32.4|32.73|33.27|33.49|33.67|34.7|35.44|34.43|33.63|32.63|32.45|32.66|33.2|32.97|33.22|33.88|33.14|33.29|33.85|33.82|33.46|33.56|33.01|33.22|32.64|32.21|31.62|31.23|30.76|30.01|30.49
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|30.62|31.6|30.81|30.59|30.48|30.54|29.64|29.55|29.84|29.31|29.355|29.08|28.95|26.9|25.3|25.4039|25.425|25.29||25.88|25.44|25.37|25.59|26.91|27.4|26.8|26.41|27.07|26.23|26.91|26.42|26.52|26.9|27.37|27.28|25.91|26.96|28.72|29.09|29.85|30.85|30.86|30.91|30.12|28.79|27.97|27.235|26.19|26.77|27.39|26.99|27.17|26.29|26.19|27.39|27.45|27.52|29.3|29.8||30.64|29.36|28|27.77|28.97|27.6838|25.54|25.6|27.3|28.68|30.2|30.5|30.98|30.9|30.4|31.04|29.83|29.95|28.41|28.939|30.48|35.1|37.03|36.63|34|36.9|38.24|36.79|40.57|40.79|38.89|39.5|39.85||36.4|33.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|25.68|24.79|25|24.8|24.78|25.08|24.35|23.99|24.32|24.0246|24.24|24.7998|24.63|24.7|24.84|25.1799|26.14|26.49||25.69|25.71|25.46|26.81|24.7|24.8299|24.63|24.05|24.4599|25.6|24.75|23.18|23.98|23.9194|24.67|24.49|24.64|25.28|20.1942|20.35|20.5|20.14|19.84|19.3|18.42|17.75|17.75|16.75|16.7799|16.57|16.54|16.555|16.75|16.405|16.99|17.06|17.03|17.1217|17.15|17.38||16.97|16.96|16.5|16.35|16.575|16.28|17.11|17|17.33|17.84|17.95|17.05|17.5|17.44|17.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|20.74|20.71|20.48|20.43|20.31|21.14|21.14|21.25|21.32|21.5|21.8|21.96|22.09|22.29|22.52|22.35|22.54|22.53||22.26|22.16|21.73|22.23|22.17|22.16|21.89|21.88|22.4|22.24|22.2707|22.14|21.65|21.6|20.37|20.07|19.74|19.615|19.71|19.77|20.3|20.28|20.3184|20.31|20.44|20.27|19.91|20.09|19.95|20.24|20.3273|20.13|20.36|20.56|20.63|20.633|20.59|20.58|20.72|20.825||20.75|20.77|20.795|20.99|21.02|20.87|21.0252|20.88|20.7|21|21.3237|21.08|21.015|21.44|21.48|21.38|21.31|21.43|21.64|21.18|20.99|21.2812|20.41|20.01|20.405|21|21.09|20.5|20.28|19.67|19.01|18.7399|18.94||18.75|18.06|18|17.99|17.8|17.935|17.8|17.83|18.01|17.89|18.4293|18.7|18.76|19.19|19.35|19.06|19|19.05|19.345||19.49|19.58|19.14|19.18|18.79|19.025|19.3166|19.04|17.89|17.84||17.66|17.67|17.64|17.85||17.84|17.83|17.5|17.735|18.05|17.8|17.72|17.865|18.05|17.88|17.66|17.73|17.5|17.69|17.79|17.7|17.76|17.62|17.45|18.19||18.11|17.94|17.47|16.95|16.76|16.64|16.43|16.6|16.035|15.95|16.67|16.69|16.8|15.54|15.565|15.61|16.05|15.92|16.12|16.02|16|16.4|16.435|16.66|16.42|16.07|16.06|16|15.94|15.93|15.5|15.82|16.35|16.44|16.35|16.05|15.81|15.77|15.635|14.9|14.86|14.98|14.97|14.506|14.54|14.65|14.55|14.65|14.68|14.76|14.85|14.99|14.89|14.63|14.82|15.26|15.49||16|15.9864|15.7|15.57|15.6|15.62|15.43|15.64|15.56|15.28|15.04|15.11|15.49|15.5|15.54|15.45|15.55|15.69|15.56|15.45|14.895|14.44|14.32|14.0884|14.41|14.83|14.37|14.05|14.005|13.95|14.23|14.1399|14.19|14.26|13.79|13.93|14.135|14.1|13.86|13.98|13.71|13.85|13.86
01038|24426|/equities/seaboard-corp|R1000VALUE|3825|3823.8999|3860|3867.6899|3880|3857|3859|3834.7|3806.8|3771|3772|3772|3772|3772.2|3772.2|3770|3772.2|3772.8||3665|3674.6001|3710|3732|3763.6001|3775|3790.8999|3798|3779.8999|3765|3765|3768|3774|3795|3794.3999|3772.5|3800|3743|3732.3|3755.7|3580|3630|3649|3652|3737|3747.1001|3750|3765|3785|3784.3999|3785|3807|3789|3803|3862.6001|3870|3854.5|3830|3774|3808||3867.7|3855|3684.3|3698|3638.8999|3627.3999|3700|3800|3870|3940|3759|3751|3867.7|3770.1001|3767|3930|3945|3867.7|3681|3451.5|3343.8|3289.6001|3299|3347.8|3325|3286|3265.6001|3181.3999|3159.8|3216.8|3250|3192|3201||3219.8999|3250|3238|3248|3250|3242.8|3230|3243|3256|3197|3177|3197|3195|3197|3180.8999|3168.5|3197|3200|3322||3322|3300|3294|3280|3261.1001|3215.3|3197|3224.8999|3178|3125||3130|3150|3148|3148||3132|3155.7|3130|3155.7|3176.8|3200|3272|3297.1001|3338|3326|3345|3350|3300|3299|3259.2|3275|3245|3298.8999|3325|3307||3358|3323.2|3365|3375.3999|3333.3|3364.8|3290|3345.6001|3388|3399|3412.5|3399|3515.6001|3435|3591.8|3531.8|3527.2|3478|3445|3414.8|3445|3401|3460|3471|3459.7|3355|3388|3400|3399.1001|3348.8|3272.8|3248|3240|3195.5|3060|3032.8|3000|2986.2|2990|2933.8999|2850|2909|2886|2875|2910.8999|2900|2974|2974.8999|2950|2870.6001|2960|2931|2965.8|2962.3|2926.5|2975|2883||2895.7|2722|2725|2728.8999|2790|2800|2800|2790|2850|2861.3999|2833.8|2889.8999|2882.3|2845.7|2890|2920|2945|2980|2953|2904.3999|2870.7|2808.8999|2768.8|2735|2735.6001|2753.8999|2797.8999|2823.3|2829.6001|2950|2940|2950|2943.8999|2967|2988|2998|2998|2917.8|2924.5|2900|2860|2920.3|2945
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|27.92|27.27|27.15|26.94|27.14|26.55|26.17|26.75|27|27.01|26.93|27.28|27.73|26.35|26.53|26.37|26.52|26.94||27.01|26.91|27.05|27.02|27.25|27.11|27.05|26.44|26.46|27.38|25.45|25.38|24.71|25.12|25.32|25.41|25.32|25.46|25.86|26.09|25.93|25.33|25.34|25.79|25.69|25.18|24.74|23.89|24.33|24.01|24.25|24.1|24.51|24.49|24.32|24.04|23.81|24.01|23.94|23.64||23.86|23.35|23.29|24.305|24.71|24.86|26.41|26.99|27.39|27.22|26.51|26.91|26.65|26.18|25.93|25.45|25.48|25|24.365|24.11|24.34|24.48|24.58|24.34|23.46|23.97|24.4|24.51|24.87|24.97|24.18|24.44|24.5799||24.44|25.22|25.5|25.35|25.778|25.995|25.78|25.26|25.22|24.25|25.38|24.85|24.89|25.69|26.52|26.9|27.07|27.37|26.71||26.56|27|26.85|26.56|26.53|26.65|25.11|25.16|25.73|27.02||27|27.54|27.9|27.86||27.8053|30.35|30.42|28.36|28.65|28.6|27.25|27.5|27.6|26.3299|25.629|26.4887|27.23|27.68|28.4|28.66|28.76|28.61|28.31|28.42||27.8299|28.97|28.65|29.63|30.47|30.51|31.32|32.78|33.46|31.75|31.55|31.58|32|31.99|31.3|30|29.02|28.73|29.5|29.78|29.26|29.64|29.56|29.1|28.5|32.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|18.1247|17.9244|18.0087|18.1036|18.209|18.2196|18.072|18.5043|18.4832|18.3408|18.325|17.9138|17.8506|17.5553|17.6501|17.5132|17.471|17.5132||17.9244|17.6186|17.5764|18.1352|17.9929|17.956|17.8295|17.1652|17.4604|17.2285|17.3128|17.2285|17.1758|17.4077|17.6945|17.9349|17.7346|17.5975|17.9244|18.0614|18.0509|19.3214|19.5375|19.4848|19.5797|19.3267|19.2529|19.274|19.295|19.4427|19.5903|19.3056|19.7062|19.0315|18.7151|18.7889|18.8628|18.6677|18.673|19.2107||19.2107|18.6308|18.2512|18.4199|18.1774|17.7767|18.188|18.5284|18.5254|18.2723|18.209|18.3567|18.3883|18.3356|17.8084|18.0509|17.8611|17.7504|17.2601|17.1336|17.0809|17.2074|17.6291|17.7662|17.239|17.7135|16.7487|16.5642|16.9122|17.0809|17.3866|17.6291|18.188||18.2196|18.5043|18.2249|18.0931|18.3777|17.9876|17.9771|17.4499|17.8189|17.7767|18.325|18.557|19.1263|17.8084|17.2179|16.87|16.9174|16.9543|17.3866||17.1441|16.2268|15.7603|16.0533|16.0581|16.6697|15.6785|15.4571|15.4466|15.8156||15.8314|16.0107|16.1319|16.7645||16.9332|17.0387|18.4515|17.8611|18.7679|19.274|19.71|20.1807|22.1419|25.0203|24.8727|25.6635|24.9992|24.9465|24.6091|24.2822|24.0292|24.335|24.7145|24.3559||23.7234|23.755|23.6285|23.2911|23.0275|23.0697|23.5336|23.8394|23.618|23.9343|23.8394|23.502|24.0714|23.9659|24.1241|23.7867|22.6374|22.1419|21.7412|22.4582|23.6074|23.3966|23.2806|23.0064|23.0592|22.9854|22.9748|23.3333|23.1013|22.901|23.4809|23.5336|23.0275|22.8377|22.3738|22.1629|21.8888|21.6568|21.7096|21.8255|21.8466|21.6779|21.3616|20.6868|20.4021|21.1507|20.845|20.4759|20.5919|20.5181|20.8871|20.9504|20.8133|20.8977|21.583|21.0769|20.8766||21.6147|22.8799|23.2226|22.901|22.5003|22.4582|22.416|22.3211|21.8783|21.6252|21.1033|21.2562|21.2562|21.1297|21.1297|20.7079|20.9504|21.0769|21.5409|22.785|22.8799|20.2862|20.0226|20.1175|19.8117|19.5797|19.6219|19.817|19.5375|19.6324|19.7273|20.1385|19.9804|19.7379|19.6483|18.9366|18.7573|19.1474|18.7468|19.3794|19.4005|19.6746|19.3372
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|47.15|46.308|44.7|44.64|44.21|45.9035|45.88|47.12|47.41|46.86|46.95|46.94|46.24|46|46.16|46.12|47.2513|47.1818||47.51|47.6437|46.98|46.07|46.08|46.5799|46.1|44.65|45.79|45.71|44.12|45.175|45.2244|44.39|44.95|44.8851|44.9|44.12|44.01|45.93|46.719|47.19|47.32|47.66|47.11|46.75|47.005|45.2|43.8969|45.082|44.71|45.329|46.5365|46.11|47.43|47.5|48.05|49|48.445|48.06||49.31|50.25|51.01|51.03|66.24|70.17|85.06|96.08|100.28|98.57|97.99|95.2|99|101.6025|95.2|87.25|83.39|84.19|84.82|74.69|72.28|72.43|69.1|67.78|64.815|67.77|66.08|66.85|67.1|63.6|62.945|61.25|59.52||58.84|57.76|57.18|55.45|55.28|54.85|52.11|52.38|52.11|52.55|53.1|56.01|58.68|52.06|51.35|46.2|46|44.5|45.37||46.47|47.06|43.8|43.1281|41.87|40.84|41|41.24|37.59|38.36||38.08|38.12|37.7112|37.846||37.11|37.36|36.74|35.9416|36.88|37.13|37.29|36.33|36.67|36.72|37.455|37.85|38.355|37.9|37.98|38.01|37.6199|38.26|36.69|36.42||36.17|36.095|36.72|35.4|34.85|34.53|34.05|33.6425|31.82|31.4|31.7145|31.74|32.47|32.68|32.42|31.22|31.68|30.8|29.86|29.5|29.6585|30.15|30.9|31.04|31.28|30.31|29.685|30.277|30.06|29.93|29.76|30.32|30.81|32.0256|31.56|31.04|31.6047|30.83|30.46|30.34|31.485|31.91|32.26|31.8273|31.625|32.4|32.47|32.28|33.18|33.28|33.91|33.49|32.76|32.56|32.19|31.51|31.5755||31.4056|31.8299|31.18|30.74|31.26|31.45|31.68|30.8|30.9261|30.75|30.17|30.29|30.6|31.52|30.38|30.86|29.63|29.545|29.99|28.64|28.59|29.37|29|28.8|27.93|27.9|27.62|27.095|26.57|26.56|27.28|27.18|27|27.32|27.37|27.79|27.9679|27.58|26.5|26.3|25.3421|25.16|25.15
01044|1168782|/equities/gores-holdings-v|R1000VALUE|10.48|10.43|10.42|10.37|10.45|10.46|10.405|10.45|10.455|10.38|10.31|10.32|10.28|10.3|10.33|10.34|10.29|10.29||10.22|10.26|10.35|10.35|10.35|10.32|10.35|10.31|10.285|10.28|10.28|10.325|10.34|10.3|10.36|10.325|10.31|10.25|10.21|10.24|10.23|10.18|10.11|10.16|10.16|10.14|10.06|10.055|10.03|10.04|10.0401|10.04|10.055|10.0885|10.09|10.12|10.09|10.11|10.07|10.05||10.05|9.99|9.98|9.99|10.01|10.056|9.97|10.01|10.0399|10.1|10.11|10.11|10.15|10.16|10.24|10.17|10.175|10.215|10.21|10.44|10.21|10.31|10.51|10.74|10.76|10.73|10.94|10.71|11.01|10.98|10.9522|10.98|11||11.12|11.4|11.425|11.2|11.27|11.65|10.96|11.08|11|10.77|10.55|10.78|10.6|11.14|11.15|11|11.03|10.97|10.9735||11.01|11.15|10.95|10.87|10.78|10.75|10.65|10.54|10.55|10.55||10.55|10.53|10.535|10.6216||10.55|10.45|10.35|10.38|10.3|10.33|10.35|10.41|10.4|10.55|10.2|10.25|10.2|10.2|10.0416|10|10.05|10.0831|10.23|10.16||9.9995|9.96|9.9703|9.9|9.85|9.84|9.829|9.903|9.79|9.85||9.87|9.88||9.88|9.8|9.85|9.85|9.8||9.78|9.85|9.82||9.9|9.91|9.8598|9.9|9.9008|9.99|9.97|9.975|9.99|9.945|10.2|9.95|10.2|9.91|10|10.3|21.74|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|113.65|112.85|110.85|108.575|107.94|110.6199|111.8|112.55|115.33|108.67|105.76|108.54|105.89|107.1599|103.28|102.25|104.72|103.22||102.43|104.56|108.68|105|102.9|100.62|99.64|100.34|105.2772|103.96|102.6262|101.82|103.86|105.27|109.84|109.39|106.615|107.75|104|101.41|101.8271|101.88|102.72|100.9|85.77|84.43|82.3|78.15|77.89|79.6|80.37|80.85|81.5|82.54|83.1977|81.61|82.62|84.24|83.25|81.3||82.43|80.77|78.27|81.4299|80.59|78.28|78.06|80.59|79.8|78.0203|81.779|81.805|84.55|86.28|83.59|82.82|80.85|78.13|78.5257|76.37|77.75|79.74|81.98|81.58|78.08|78.65|81.13|82.0285|83.98|84.09|80.659|80.94|83.11||81.84|79.908|81.61|81.04|78.35|77.16|76.4|77.12|76.07|72.98|72.07|70.81|70.31|74.69|74.75|75.43|77.5696|78.34|77.06||76.205|78.68|78.6786|77.85|76.3799|68.58|70.31|67.84|64.8|63.35||63.2|62.75|63.06|63.945||65.01|65.62|65.92|65.72|65.77|65.87|66.4161|66.055|64.89|63.335|63.81|66.53|65.41|64|64.38|63.89|62.08|62.41|60.21|60.71||60.43|63.66|62.91|61.73|58.59|59.19|58.35|58.39|57.39|56.88|55.41|55.69|60.88|58.905|58.91|56.77|56|55.09|53.97|54.21|54.6|55.4|52.7|52.78|52.88|53|54.48|53.31|51.61|51.47|50.06|49.21|48.79|47.74|48|49.16|48.34|47.62|46.24|47.99|43.14|42.65|43.46|42.8|43.38|45.13|44.38|42.04|42.87|43.53|45.21|44.42|44.35|43.15|41.11|39.91|40.17||39.76|41.32|41.32|40.28|40.71|41.52|41.92|40.74|40.66|39.54|38.99|39.24|40.49|41.25|41.03|39.66|39.46|38.92|38.65|39.355|39.06|38.49|38.66|37.16|37.74|38.62|39.74|37.67|35.99|36.65|36.46|36.78|36.35|36.33|34.98|35.99|37.1|37.62|34.44|35.99|35.75|35.1882|35.06
01046|17404|/equities/tetra-tech|R2000GROWTH|123.275|121.16|120.48|119.61|121.05|123.59|125.1|124.75|125.69|125.65|123.54|125.41|123.69|120.29|120.71|120.33|120|121.095||120.85|120.65|121|120.365|120.47|122.35|120.51|119.53|121.43|122.48|123|121.96|123|123.44|124.145|124.67|124.625|124.645|126.6|129.93|129.22|138.76|134.25|134.47|136.25|135.39|134.84|132.3279|132.54|136|138.38|136.46|137.1|143.99|144.77|142.95|141.01|139.33|143.67|140.1||137.815|136.92|134.01|134.39|133.42|130.18|131.44|131.82|131.18|133.43|137.22|134.815|136.25|135.12|135.21|135.825|134.51|131.42|132.56|129.77|131.38|134.32|140.84|144.02|141.39|141.665|139.52|142.18|144.69|144.02|137.47|136.0963|136.948||135.04|136.37|138.19|137.9246|136.87|138.34|132.21|129.46|128.17|124.78|128.205|143.35|132.55|139.54|142.789|142.685|139.52|136.71|134.71||134.27|134.41|134.74|134.86|132.02|133.35|133.67|132.38|117.71|117.59||116.75|117.5|117.69|117.53||115.89|116.79|116.75|117.34|118.65|117.62|117.08|116.96|118.05|117.55|117.135|120.33|121.31|122.27|122.62|121.515|121.04|122.36|122.03|122.85||124.67|124.375|124.51|123.69|122.26|127.19|126.24|124.89|121.56|125.15|116.09|116.7|127.19|112.23|113.45|109.47|110.93|106.8|102.45|102.38|102.7|104.425|105.66|106.94|108.565|107.03|107.19|108.77|110.34|110.05|112.18|109.64|108.91|103.63|103.19|102.25|103.93|102.53|99.76|97.46|96.42|96.08|94.71|91.99|90.46|88.45|88.42|89.0301|93.955|93.69|95.64|93.83|92.82|91.1|90.98|91.29|91.56||95.58|96.18|96.57|94.54|93.405|93.6|93.89|93.5|94.45|93.9225|93.69|94.49|95.64|95|94.195|94.73|95.5|95.97|94.92|93.58|92.97|92.19|91.94|90.81|91.54|89.26|92.72|88.79|86.82|86.39|85.55|85.88|84.25|84.01|82.32|82.38|82.18|82.11|78.41|78.98|77.1|77.3|79.55
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|55.67|53.37|52.27|51.92|51.43|52.2908|52.65|53.16|53.4087|51.84|51.13|51.39|51.61|52.93|53.48|51.73|52.79|53.79||53.565|53.39|52.74|52.38|51.7|50.93|50.665|48.88|48.37|47.54|46.99|46.04|46.915|47.15|49.94|51.28|49.63|50.19|48.69|50.72|51.85|53.875|53.85|55.76|55.255|55.07|55.5|54.895|56.3456|57.44|58.3799|51.23|50.49|50.995|50.36|50.2|50.7|49.64|50.34|50.77||48.69|45.4|43.2|44.2|44.65|42.64|44.69|44.74|46.26|44.8299|46.77|47.68|47.88|45.82|45.15|44.49|44.65|43.45|42.71|43.27|47.56|50.17|51.495|51.29|48.92|49.49|49.46|46.65|48.39|48.68|47.12|48.3674|49.72||48.51|46.94|45.29|44.2799|44.58|43.24|43.08|44.64|44.08|42.76|41.19|40.62|39.51|42.25|44.22|44.36|43.87|44.16|44.41||44.31|44.15|43.565|44.9|44.615|46.89|46.22|46.33|46.24|46.8||46.367|45.85|45.15|45.17||43.83|44.4072|44.41|44.13|44.87|44.23|43.66|44.15|43.52|42.5|42.88|44.465|44.4|43.93|42.55|42.56|42.645|42.9|41.88|41.9799||41.3975|41.69|41.18|40.94|40.85|41.72|41.87|41.68|40.29|40.46|40|40.74|41.46|39.9|39.12|38.58|36.8|35.93|34.94|35.15|35.6|35.29|34.94|34.97|35.11|34.84|34.57|34.37|34.09|34.02|34.04|34.4499|33.98|35.16|31.7219|31.14|30.33|29.695|29.27|29.89|29.27|29.2|28.895|28.12|27.93|27.865|28.18|27.81|29.02|28.69|29.61|29.47|28.73|27.79|28.18|27.75|27.5||28.81|30.25|31.1|29.96|29.44|29.5|30.06|29.93|29.63|29.71|29.12|29.37|29.98|30.0531|30.19|30.19|30.38|30.01|30.03|30.11|31.25|31.59|31.9283|31.82|31.45|31.38|31.13|31.33|31.62|31.79|30.02|30.25|30.48|31.33|31.03|30.58|29.49|30.57|30.66|31.28|30.9799|30.87|30.49
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|61.68|60.83|58.35|61.32|57.83|54.83|50.7|47.41|48.41|46.57|46.2|41.55|40.05|41.04|41.36|36.88|37.5|37.12||37.7|36.94|36.85|36.35|35.99|35.59|33.48|32.23|31.92|30.51|29.5932|29.57|29.29|29.56|29.2|30.25|29.74|31.35|31.3663|33.45|33.73|34.09|34.13|34.4|34.3|33.65|33.2999|32.4399|31.89|33.64|33.97|34.35|35.03|35.03|33.97|34.01|33.64|33.95|33.6|32.16||30.86|28.83|27.3|27.34|28.1|27.91|29.41|30.17|30.74|30.38|32.95|33.8|33.59|33.45|32.68|35.47|34.29|33.3|32.23|31.28|32.88|35.29|37.61|37.01|35.01|36.16|37.2|36.86|40.81|43.72|40.73|41.27|43.64||42.13|40.1805|40.08|41.34|40.2|39.55|38.87|38.3|37.01|36.75|36.26|36.13|37.41|39.38|39.2099|40.0075|40.11|40|40||39.7|38.15|38.66|35.06|32.79|31.59|29.7|28.23|29.65|30.1||30|29.25|28.99|30.19||30.38|30.73|31.38|31.31|31|30.77|29.2|28.86|28.75|28.78|32.5|30.15|29.94|30.17|27.95|28.58|27.7|28|28.99|28.16||25.85|23.37|22.39|22.3|22.94|23.7|23.57|23.61|22.44|21.86|22.08|22.9|24.17|24.55|23.49|22.69|22.69|22.34|22.85|23.87|23.7178|24.1|24.5|24.32|24.21|24.68|24.36|24.2954|24.5|24.1|23.96|25.03|25.85|26.49|27.15|26.55|26.69|25.84|25.99|27.4|29.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|88.11|84.96|81.4|80.395|77.11|82.86|88.27|89.71|89.26|86.09|84.41|82.28|81.23|79.4|75.91|72.34|75.37|77.5399||77.98|72.99|73|69.98|67.88|66.54|67.78|65.82|71.1|68.03|68.42|66.89|65.23|68.45|68.53|74|70.04|74.9499|74.39|77.85|80.45|85.9|86.4|87.61|84.98|79.43|76.62|73.13|68.98|71.6899|74.56|78.17|78.17|71.76|69.53|73.32|75.4|78.96|83.09|85.08||85.9|81.23|72.68|66.77|66.24|63.64|66.48|67.34|69.94|66.9|65.01|68.9|69.92|70.22|65.6|66.22|62.49|58.63|54.06|55.34|58.62|62|66.29|67.9|63|68.15|65.75|64.8|71.7|73.37|68.48|68.81|70.3||70.02|72.8|75.58|76.09|74.45|69.6|68.33|73.2|71.46|65.56|66.41|65.36|62.94|73.2|75.7|75.69|82.52|85.74|85||91.9999|85.75|80.62|75.89|78.25|86.13|77.83|69.85|61.15|57.6||56.27|58.44|60.5|69.99||68.09|67.4|68.21|68.75|56.44|54.88|54.35|54.86|56.99|55.59|56.3|52.5018|49.16|49.67|44|43.73|41.81|40.283|40.29|39.44||36.64|35.445|34.7|32.82|34.08|35.54|34.9|35|33.49|30.3|30.23|29.8|31|29.17|30.36|28.1|25.6|24.57|24.96|25.34|24.9|25.8|25.82|25.28|24.89|24.19|26.33|26.97|27.07|24.7|26.69|25|26.77|26.7|24.69|25.91|21.6849|20.93|20|20.21|22.01|22.4|21.78|21.48|21.39|22.97|22.61|23|23.9|22.8|23.7468|22.87|21.44|19.9|19.72|19.05|18.4||18.84|20.98|21.33|22|22.76|21.46|20.77|21.31|21.01|21.53|20.91|21.26|21.99|21.35|20.98|20.588|20.8|20.85|20.4799|20.6|20.75|21.98|20.29|19.7|19.68|19|19.03|19.2439|20.0524|20.28|19.36|20.525|20.95|22.58|22.8199|21.98|22.2|23.12|22.31|24.49|25.36|25.56|25.29
01050|17187|/equities/silicon-laborator|R2000GROWTH|147.57|145.05|143.08|141.535|143.72|143.46|142.4|143.64|142.42|138.94|137.62|135.58|136.3|135.37|136.69|134.67|136.78|137.93||137.63|137.75|134.53|133.715|132.58|130.86|129.37|127.26|126.69|125.28|126.69|127.25|128.325|130.79|133.91|136.455|132.95|135.65|135.76|141.62|143.7|147.87|156.3366|155.94|158.5232|162.28|149.22|147.99|145.73|149.375|151.57|150.39|148.9|147.98|146.51|148.12|148.57|148.985|150.94|151.3||147.92|142.93|140.28|141.79|142.9|137.7|142.14|145.1|147.76|145.88|149.19|151.97|153.35|149.55|148.65|148.75|148.4|146.13|146.75|146.04|151.54|160.29|162.9|162.35|158.935|162.25|162.575|161.93|163.04|163.43|150.31|154.34|157.63||154.66|151.27|148|146.63|145.8|143.28|141.58|138.78|140|137.94|135.61|137.99|137.1944|143.9|144.33|142.93|143.44|144.56|141.515||137.15|136.84|134.93|137.03|137.01|139.41|135.86|135.18|128.82|131.19||128.22|127.625|126.91|128.785||126.425|126.73|126.19|124.9|128.88|126.78|126.995|125.94|122.88|121.85|122.99|123.32|122.88|124.49|123.645|120.3|119.83|119.67|117.36|115.62||115.02|115.7|113.34|113.21|112.27|113.99|112.84|114.62|115.95|115.94|116.08|116.42|121.27|114.705|111.43|106.47|104.81|104.83|103.68|105.99|98.67|103.22|104.94|105.91|106.29|105.275|105.7|106.6|106.07|105.14|105.92|106.18|107.79|106.72|101.9|99.34|101.27|98.59|98.09|100.24|99.1|99.01|99.05|97.1|95.95|96.05|95.64|94.86|99.71|99.19|100.755|99.04|97.58|97.395|99.62|98.7351|97.14||100.8717|105.51|107|105|103.86|103.49|102.71|102.37|102.3|100.19|98.84|101.04|102.81|102.845|102.93|101.415|102.65|103.615|103.98|103.01|103.13|102.3|102.42|103.05|103.1|103.69|103.26|105.98|104.39|105.45|103.91|104.83|105.36|107|105.81|105.19|103.96|105.53|102.83|105.85|103.27|102.8|101.36
01051|17108|/equities/saia|R2000GROWTH|210.66|212.33|209.22|208.37|204.765|211.39|212.14|211.525|211.85|206.64|204.98|215.42|211.59|212.78|219.51|222.94|234.48|235.64||230.62|231.415|227.09|230.38|230.29|232.62|233.47|233.03|241.61|244.44|245.16|237.26|241.53|242.97|249.3|245.78|238.59|240.93|239.855|240.205|238.5|240.185|241.63|243.6|244.69|244.76|247.01|240.35|242.7|243.14|247.6|243.36|242.95|240.15|240.34|243.09|234.78|234.05|240.56|239.86||243.36|234.56|233.69|231.61|227.8|218.6|215.55|218.12|221.81|223.21|229.87|226.9|229.35|228.55|219.2|222.99|221.805|221.68|215.85|213.63|223.29|227.27|217.16|210.435|207.19|211.99|210.62|206.552|213.33|214.24|208.15|210|214.57||207.21|206.55|206.36|204.5318|199.885|189.2675|187.44|190.1241|190.68|184.39|179.62|183.51|180.25|195.26|196.2|198.615|203.575|200.8942|200.48||195.24|194.33|194.715|194.99|194.2|197.4|194.85|187.63|183.3|184.22||183.77|184.645|183.37|186.83||186.89|187.01|187.83|184.18|186.49|194|186.82|185.75|187.7|186.02|182.79|190.74|188.88|186.03|185.24|178.87|177.04|178.7|177.26|173.79||174.7964|175.5434|173.95|174.71|170.25|171.305|169.59|170.9|168.86|167.94|171.62|175.15|176.07|167.51|167.03|162.69|159.62|153.25|151.14|149.77|143.55|147.9|147.02|149|148.2|145|144.3|145.31|148.65|149.93|146.31|148.41|151.36|144.64|143.24|142.46|138.64|135.46|132.475|128.8|129.17|129.84|127.845|125.145|124.75|123.41|121.87|123.04|131.7|132.18|134.8|134.05|133.6739|134.8|135.98|137.36|135.89||135.5|142.24|140|141.09|135.54|135.93|136|135.1|134.17|135.55|135.1|132.2|133.32|131.935|131.16|131.37|132.74|136.11|130.76|130.08|124.78|125.255|125.82|123.31|122|122.24|124.36|129.09|129.1|129.52|126.87|129.66|132.13|131.7671|130.63|132.62|130.095|128.42|124.84|128.47|124.77|123.57|122.38
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|167|168.81|169.36|169.97|168.85|169.17|171.33|170.29|170.89|171.42|171.22|168.43|169.26|166.65|165.96|165.47|163.88|161.37||159|159.05|159.96|159.65|159.54|159.04|156.52|154.04|154.99|155.22|155.25|153.6|152.52|153.5|157.85|156.39|155.19|155.75|156.83|159.54|159.26|159.29|158.31|157.31|157.24|156.17|156.42|157.32|156.29|153.6|153.04|152.43|151.46|150.82|149.85|149.41|150.19|148.15|148.61|148.98||147.89|146.03|145.72|147.77|147|142.85|144.68|143.85|142.75|144.09|144.63|145.67|146.34|145.26|142.37|140.54|139.58|139.09|138.4|136.42|136.46|136.45|138.42|139.82|140.25|142.61|141.96|142.75|141.09|142.62|143.39|145.32|147.14||146.55|148.89|149.65|146.8|146.48|146.32|144.82|143.57|144.7|142.2|138.68|139.66|143.16|144.87|143.32|140.32|139.16|138.83|134.57||135.41|136.08|137.08|135.77|136.16|136.23|134.32|135.22|134.83|138.94||138.6|137.89|139.44|138.75||137.9|140.49|139.89|135.59|139.52|139.19|138.3|136.31|135.69|133.04|133.57|134.63|134.6|135.27|135.29|134.56|138.15|139.19|140.4|140.99||139.24|142.54|142.73|140.81|141.55|146.16|147.2|149.44|146.37|145.41|145.45|140.87|153.26|144.42|142.43|142.02|141.43|137.5|135.83|136.58|135.67|136.04|136.58|139.09|139.59|137.94|138.81|139.28|140.28|141.4|143.16|146.81|148.27|145.56|144.07|141.48|142.73|139.86|137.26|133.93|131.87|132.17|132.8|128.92|129.02|132.76|133.42|130.65|136.09|135.58|136.34|134.72|132.22|129.42|130.56|132.4|131.3||135.73|137.15|137.42|134.62|134.74|137.64|136.95|136.17|134.76|133.99|134.75|134.52|134.28|134.55|134.74|135.64|135.87|135.57|137.93|137.63|137.19|136.32|135.45|134.63|133.22|133.03|134.26|133.97|127.61|124.2|122.84|123.54|121.24|121.72|120.11|120.55|119.08|122.89|119.3|120.38|118.7|118.19|119.02
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|79.56|74.72|71.83|68.55|70.47|72.05|70.87|73.02|75.9|74.35|73.3|74.45|74.82|72|69.77|68.55|70.38|68.499||67.4965|66.61|65.83|64.95|64.8|64.4|63.52|61.24|62.55|59.39|59.9688|61.1|62.08|63.9|62.86|66.81|66.3|71.339|70.49|76|77.51|74.4|74.5|77.08|77|75.33|75.56|73.78|72.78|76.32|79.04|87.5|91.5|93.25|88.5|87.02|89.77|88.06|86.36|85.25||85.34|82.31|75.4|75.91|78.5699|76.42|87.49|93.87|91.3|82.7699|82.55|84.75|85.89|87.35|89.15|87.06|83.15|73.8|76.19|81.15|91.68|95.82|102.37|95.42|85.76|81.62|82.19|82.35|84.09|88.19|81.56|86.06|87.77||90.9|90.79|94.81|97.65|91.23|88.2|84.1|64.65|64.07|60.16|62.3|62.75|61.83|65.1|70.2|67.98|65|65.12|58.35||59.8|60.83|59.66|55|52.93|54.69|52.6|50.7|53.38|57.31||58.1|57.69|55.39|59.67||59.22|60.29|61.19|58.49|58.7815|53.77|50.2|48.59|47.91|44.18|42.8|45.04|44.26|44.45|43.59|43.31|42.37|45.92|45.6799|40.9||39.46|40.53|41.94|41.11|37.83|40.41|37.1|37.45|38.33|38.2|36.35|37.57|42.13|43.5712|42.23|37.37|34.78|31.07|31.72|32.0599|30.9|32.55|34.04|33.95|34.94|37.91|37.8|39.82|41.09|39.75|42.32|40.21|38.61|37.2617|37.3|36.75|36.91|35.97|36.1998|35.28|34.14|33.77|32.15|31.4|32.42|34.69|33.32|33.75|33.99|32.85|32.33|28.86|25.54|25.55|27.19|25.4|24.48||24.7|26.09|27.06|27.87|25.37|24.55|24|26.03|25.56|28.4|29.56|28.57|28.3|26.81|26.06|25.55|26.26|25.08|23.51|23.85|24.42|22.38|16.3|15.73|15.22|14.27|13.42|12.575|12.5889|12.58|12.3883|12.92|12.98|13.42|13.43|12.86|12.87|13.08|12.66|13.68|13.235|13.21|12.99
01054|17159|/equities/scientific-games|R2000GROWTH|79.98|79.17|78.09|76.3|75.035|77.64|76.02|75.5799|76.32|75.76|75.88|77.2899|76.84|76.12|75.2199|74.96|74.58|75.04||72.988|72.55|69.9498|69.99|69.43|65.54|64.57|62.66|62.34|60.1|59.05|55.85|57.239|55.96|55.67|56.28|55.28|57.28|57.52|59.6|59.54|60|59.22|57.13|55.6034|50.68|46.88|46.37|44.655|47.31|47.51|45.05|47.16|44.16|44.86|44.5|43.02|41.28|41.165|41.72||40.28|39.14|38.46|39.45|41.9|40.86|43.98|43.709|44.59|44.8|46.98|47.31|49.29|51.25|50.35|50|49.04|48.1067|48.94|47.59|49.31|52.38|52.88|51|47.61|49.25|48.775|47.77|49.625|47.6|47.66|48.35|49.4||48.08|46.46|46.94|47.74|48.62|47.73|45.69|43.53|41.81|41.24|41.41|42.79|42.49|44.74|45.3|45.17|45.44|46.56|47.14||46.2|48.14|46.63|46.95|46.02|47.385|48.16|44.08|41.74|41.9||42.56|41.715|41.19|43.42||42.87|43.13|41.695|40.215|43.8694|41.6|41.4|41|41.1151|42.42|41.82|41.76|40.2343|39.7765|37.88|38.25|37.75|37.94|39.3637|40.93||39.95|40.76|39.98|40.26|39.54|36.49|36.21|35.885|34.6|35.8|34.14|35.32|41.74|36.33|37.09|36.61|35.54|33.335|32.385|32.3898|31.54|32.93|33.8|34.8573|34.72|34.81|35.09|35.74|36.45|35.61|35.64|34.43|34.4|34.99|35.3|35.86|37.33|37.2|36.86|36.48|35.99|36.76|37.58|35.94|33.78|34|34.35|35|33.78|31.96|33.86|30.51|28.68|19.45|20.31|19.31|20.04||19.845|21.12|22.43|21.59|21.94|22.13|21.33|20.88|20.35|20.54|20.25|20.25|20.98|20.85|20.865|20.88|21.6|20.71|21.11|20.38|20.31|20.15|19.32|18.95|18.83|18.29|18.57|18.63|17.81|17.7005|17.31|16.03|16.61|16.47|16.1199|16.54|16.69|16.75|16.56|17.62|17.29|17.06|16.63
01055|16806|/equities/omnicell|R2000GROWTH|150.67|150.54|148.57|148.19|146.4|146.58|145.39|145.12|143.85|141.7|140.91|141.02|141.585|141.47|140.13|138.73|140|139.99||139.6196|140.745|139.39|138.425|138.98|139.525|136.62|135.1|137.14|132.855|133.86|133.63|133.55|135.9|141.14|142.5|140.115|141.03|140.34|145|146.99|145.82|143.59|142.85|140.55|140.68|139.77|137.96|139.385|137.948|139.98|138.38|138.57|135.43|135.26|135.655|134.3|134.99|135.56|137.18||135.475|133.9|139.675|142.75|140.449|138.53|140.63|139.29|142.53|144.79|146|144.33|143.75|141|136.23|134.09|129.235|127.62|125.13|125|125.775|127.69|129.06|130.74|129|131.13|131.98|130.36|131.62|132.6|132.04|132.85|134.98||133.8|133.2876|133.82|133.57|130|128.92|128.13|127.78|137.99|122.37|118.98|124.49|124.47|128.41|127.82|123.35|123.4407|124.99|122.99||121.81|122.11|124.31|121.53|122.94|124.38|123.36|121.56|120.78|121.6||121.06|120.005|117.79|119.31||119.38|119.6232|119.075|115.85|117|116.9|116.48|115.23|116.59|116.735|117.2|125|111.21|109.25|109.49|106.86|108.5|107.35|106.73|109.815||108.5|108.02|107.79|105.05|103.17|103.57|103.17|100.14|99.325|98.7|97.6|98.18|97.26|93.07|91.99|90.75|90.6|88.57|89.34|89.205|90.74|86.76|84.21|84.58|85|82.93|81.33|83.21|83.6|83.02|82.4|81.7|81.45|80.16|79.84|78.23|77.63|75.89|75.12|76.26|75.52|72.905|72.79|71.73|71.5|72.13|71.25|76.53|78.19|77.43|76.63|75.1|73.91|73.78|73.515|71.775|69.81||70.89|70.74|70.79|67.96|69.08|68.97|69.08|68.15|69.13|68.22|68.2|68.6|68.89|69.4|70.01|71.07|72.51|72.99|70.84|69.01|68.6|68.49|69.34|70.62|70.75|72.04|72.005|75.79|70.22|67.54|68.37|68.57|68.6|68.725|67.73|67.31|66.85|67.18|63.75|66.24|65.84|65.89|67.615
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|28.3|28.1|28.71|28.72|28.45|28.97|29.49|29.735|29.57|29.6|29.34|29.36|29.44|29.07|28.17|28.15|29.24|29.87||29.26|29.16|28.98|29.23|29.3|29.41|28.49|28.28|28.59|27.92|28.02|28.037|28.14|28.2|29.31|29.56|29.57|29.27|28.94|29.86|30.35|30.32|30.2|30.31|30.34|29.89|29.09|28.96|28.57|28.86|29.17|28.97|29.22|29.365|29.72|29.83|29.425|29.36|29.825|29.53||29.12|27.94|27.5|27.67|27.44|26.14|25.92|26.03|26.88|27.18|27.99|27.83|27.77|27.95|28.04|27.6|27.12|26.76|26.29|26.49|27.595|27.99|27.74|28.71|28.6|27.7|28.01|27.4|26.95|26.87|26.415|26.18|27.27||27.04|27.39|27.97|27.365|27.05|26.02|26.68|26.54|26.34|25.13|24.29|24.35|24|25.55|25.6|26.125|26.69|26.57|27.39||27.23|27.41|26.87|26.73|26.02|26|25.69|25.245|23.755|25.0482||23.31|23.3|23.19|23.11||22.6|22.61|22.7|22.5|22.63|22.4|22.34|22.26|23.3769|22.58|21.41|21.93|21.43|21.71|21.72|21.47|21.39|21.88|21.59|21.76||22.05|22.24|22.06|21.83|21.86|22.26|21.65|21.53|21.26|21|20.95|21.17|22.23|20.37|18.89|18.845|19.24|19.3|18.59|18.97|18.61|18.92|18.65|18.75|18.31|17.61|17.28|17.525|17.59|17.59|17.79|17.885|18.26|17.965|17.99|17.95|17.99|17.94|17.56|17.18|16.945|16.52|16.75|16.47|16.27|16.74|16.78|16.75|18.05|17.645|17.55|17.22|17.24|17.2|17.645|17.52|17.88||18.32|18.58|18.59|18.26|18.51|18.74|18.4801|18.28|18.17|18.11|18.05|18.01|18.08|17.65|17.72|17.92|18.03|18.27|18.27|17.75|16.2|15.96|15.77|15.53|15.29|15.11|15.21|15.01|14.84|14.83|14.87|14.99|14.69|14.73|14.195|14.26|13.79|13.09|12.365|12.7|12.45|12.54|12.645
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|201.09|199.57|195.78|190.87|189.52|192.41|187.42|189.17|191.1|184.47|174.17|171.84|172.47|173.2|169.64|171.1099|181.13|197.45||197.885|194.82|192.01|188.87|183.06|187.555|178.94|177.04|179.5|171.48|175.31|176.33|177.41|184.88|190.02|199.665|197.19|205.64|234.13|241.45|244.89|243.72|244.59|240.905|242|231.56|232.48|230.55|223|229.42|235|234|226.3|222.63|218.81|218.71|212.9|209.11|209.19|212.14||217.04|208.45|197.04|193.77|199.98|199.45|202.65|207.7|210.98|209.27|220.4|224.355|223|219.44|219.37|219.88|218.41|208.22|213.22|217.235|232.57|241.44|249.65|252.25|235.35|228.94|237.6139|224.2|229.11|233.69|227.11|230.14|239.395||238.285|232.67|233.44|227.8493|233.44|224.76|226.5|215.86|218.91|205.07|205.67|207.58|196.21|217.9|225.56|222.93|224|228.47|224.77||216.485|216.94|201.14|195.73|196.74|201.98|195|194.46|189.23|187.13||191.265|196.04|194.25|195.285||192.48|193|198.395|191.17|191.69|190.95|190.83|192.69|201.185|199.0625|199.2|202.36|202|204.72|201.36|194.5|192.1|190.53|187.935|185.595||183.84|186.92|184.48|182.01|178.68|174.19|173.945|178|183.3986|184.39|181.59|175.625|176.365|172.5458|168.22|167.61|160.9|126.19|123.43|125.67|123.5|126.62|126.82|126.98|124|122.53|124.49|128.57|128|127.3|130.25|128.72|130.25|131.285|133.82|134.28|134.29|129.87|129.95|131.79|132.575|132.55|131.51|128|128|130.615|131.2|124.26|130.8|126.92|127.5|131.44|132.155|131.26|127.6799|122.96|120.14||120.27|123.44|126.21|124.65|120.33|118.04|116.91|118.95|117.62|113.77|113.87|114.38|113.52|111.31|108.73|109.76|112.23|108.89|106.78|107.74|109.47|108.38|118|103.91|102.29|100.87|100.44|103.76|101.43|101.885|100.95|105.535|102.25|100.7|103.06|99.65|99.6699|102.6165|92.2|96.9|94.845|95.9|93.88
01058|1123145|/equities/shockwave-medical|R2000GROWTH|201.125|196.56|197.84|198.46|189.46|193.1699|195.92|190.96|189.86|179.29|174.9999|176.57|178.59|179.82|173.67|172|179.82|181.98||182.2835|176.5|176.74|177.97|177.5464|173.59|169.53|162.4485|162.25|158.37|152.08|153.6793|157.6461|167.9|148.17|153.47|147.92|154.87|156|165.76|165.2|169|167.06|164.285|163.0613|162.5799|161.25|154.23|142.9|140.39|141.405|142.1083|146.07|142.32|136.91|139.8|138.6999|134.53|136.7|134.575||134.13|131.65|124.99|104.99|113.39|112.71|117.87|120.49|121|120.7399|120.71|117.04|119.7238|116.62|113.26|112.34|106.4495|102.845|99.87|106.75|110.87|120.49|122.74|125.07|120.35|126.9266|128.13|126.68|134.95|135.82|127.97|136.23|140.01||136|131.96|133.15|132.595|132.55|128.67|124.26|122.6706|122.44|120.24|120.795|123.2183|121.43|128.99|132.8607|131.21|133.88|143.315|143.785||138.1105|138.9|133.78|121.97|119.6|121.6|122.36|115.5071|113.755|104.67||104.67|104.55|100.7|102.44||103.95|104.53|105.09|100.31|100.82|100.47|98.55|98.59|98.35|99.216|98.2365|98.6464|96.61|96.76|93.43|88.519|93.81|97.81|99.75|99.61||99.6|99.69|101|99.26|96.66|97.06|96.11|95.6|94.82|91.15|88.81|87.1|82.17|77.09|75.1799|72.1|70.12|69.48|70.61|71.46|72.39|73.73|73.185|73.68|72.9267|74.22|78.4441|79.74|79.245|75.303|78.8|78.96|79|79|77.8|76.93|77.51|77.8639|75.73|77.165|76.95|75.29|74.075|72.93|71.55|71.86|70.65|71.01|73.81|70.98|71.165|72.395|69.28|67.88|67.45|65.885|63.235||64.6|66.115|66.97|65.36|64.0042|62.22|61.14|60.1|60.46|60|60.2094|60.24|57.49|55.4|55.37|54.97|55.095|55.15|53.31|53|53.33|51.65|51.43|50.2|50.165|49.48|49.8987|49.89|48.335|48.0475|46.88|47.83|47|46|45.7|44.72|44|45.16|43.18|44.73|44.36|46.9|49.54
01059|958242|/equities/rapid7-inc|R2000GROWTH|98.98|98.55|97.505|95.87|95.125|95.98|91.81|90.2|90.28|89.2|88.73|87.4799|87.2|84.86|83.5|83.46|84.29|83.67||85|84.43|84.05|82.34|83.03|82.7|81.85|79.03|80.43|81.66|81.32|80|78.48|79.6|77.23|76.4|76.57|79.8|79.24|82.06|83.77|86.23|88.84|89.35|87.77|84.55|83.98|83.53|86.16|85.3971|84.76|84.47|85.23|83.97|81.48|79.81|78.93|78.7|79.82|78.05||77.87|75.33|74.36|74.905|75.1|75.25|79.17|79.84|79.37|76.9025|78.5|80.72|80.9|79.525|79.81|81.47|80.63|79.98|78.76|80.47|81.16|82.31|82.37|81.4|78.9|78.93|79.34|77.83|82|84.395|82.52|82.74|87.77||87.84|89.89|91.9947|90.9|92.58|91.69|89.65|91.17|92.13|90|88.35|89.98|92.33|92.94|93.88|92.33|92.4862|92|89.54||90.42|89.66|89.62|90.26|89.6|88.97|87.18|87.95|89.57|91||91.035|91.7699|91.6658|92.16||90.34|93.03|94.5963|88.83|85.61|78.79|76.4|74.67|75.065|73.555|73.94|76.82|77.11|76.49|76.12|78.6|76.46|75.83|75.34|75.2||74.4|73.51|72.31|72.6502|72.35|71.88|70.38|70.25|69.63|68.99|68.29|68.99|70.2356|69.02|71.76|66.88|64.1169|63.52|64.08|64.25|64.67|66.35|65.6|66.02|64.31|65.36|66.5|66.88|66.38|66|65.49|66.06|66.69|66.74|66.25|64.46|63.35|61.67|61.26|62.3|62.92|62.185|61.82|61.35|60.07|61.76|61.82|61.17|61.69|60.94|63.23|62.81|61.96|62.14|63.13|62.01|61.745||64.98|65.87|67.76|66.53|64.95|64.8|64.94|65.41|63.53|63.69|63.37|63.44|61.99|61.26|60.3|60.38|59.93|58.24|58.06|59.365|61.35|60.87|61.37|60.615|60.43|59.65|59.22|58.83|56.91|56.33|56.15|57.73|58.36|58.36|57.47|54.58|55.87|56.6|54.83|56.72|55.965|56.37|55.39
01060|17300|/equities/synaptics-incorp|R2000GROWTH|150.38|150|148.67|147.41|147.15|147.68|145.99|147.55|148|141.36|138.45|140.16|138.64|138.23|139.99|130.335|129.5|127.99||128.0499|127.7|126.62|127.59|126.135|125|124.79|122.6|124.43|123.01|124.49|120.61|122.64|124.96|130.3811|136.14|135.15|137.48|138.17|142.1|143.51|146.5|145.2|146.93|139.59|137.4|134.57|132.75|131.45|133.89|134.67|133|133.86|133.38|134.35|137.1|139.02|139.76|142.49|141.58||139|136.75|132.48|138.83|137.16|129.99|138.2517|141.67|144.45|141.43|143.7329|143.51|142.29|138.92|137|137.15|138.79|135.95|133.799|132.33|133.19|138.49|138.82|138.31|136.2799|137.6|137.89|132.85|135.64|136.7843|134.19|137.2762|135.84||130.5|126.5|124.85|124.65|123.92|125.88|107.81|107.235|107.75|105|103.8|104.46|104.49|106.27|106.49|106.19|107.88|105.83|104.3499||101.075|104.57|107.495|107.5|105.53|104.78|104.09|102.27|100.99|99.8||97.99|96.5|91.66|94.71||87.1141|87.9118|82.84|81.87|82.9408|84.26|84.5|84.39|82.04|81.36|83.105|82.35|82.17|82.85|82.265|80.7282|78.82|79.43|80.59|81.4||82.63|82.9|81.46|81.42|79.99|79.3345|78.85|82.22|79.61|80.25|80.05|80.7|84.89|85.8|83|78.76|77.78|78.39|77.505|79.41|80.77|82.37|80.73|81.59|81.5|81.2|82.21|83.47|83.33|83.19|86.11|86.98|86.86|85.255|82.42|82.845|82.62|81.93|79.89|82.93|82.16|82.48|81.18|78.56|79.82|81.3|81.2099|81|82.97|82.21|84.6499|84.24|83.2|81.25|83.04|81.08|81.54||84.67|86.86|88.66|88.34|86.62|86.83|87.58|88.8|89|89.4|82.15|83.2|85.04|85.09|86.6499|86.16|86.815|86.78|87.21|90.14|92.32|91.84|83.43|83.07|82.99|80.08|79.2|78.7164|78.55|79.71|79.43|80.39|78.99|81.34|72.74|71.04|68.72|67.7|66.82|68.22|66.49|68.1336|70.92
01061|100233|/equities/varonis-systems|R2000GROWTH|59.16|58.43|57.91|57.43|59.13|58.38|55.96|55.15|54.59|53.09|51.73|51.76|51.38|51.52|48.04|47.66|48.36|48.72||49.77|49.69|49.28|48.46|48.19|48.37|47.55|45.67|46.1|45.41|45.7|47.14|46.72|47.5|47.23|48.65|48.35|52.15|50.91|53.46|54.79|55.62|56.66|57.57|57.21|55.21|56.07|53.63|54.66|55.16|56.96|57.2|57.88|56.27|54.34|53.83|55.06|54.83|55.2|53.99||54.65|52|50.3|53.33|53.4|53.45|55.09|56.31|55.79|54.6|55.44|57.4|59.99|60.6|59.11|60.76|59.13|57.35|55.18|54.22|56.93|60.39|62.36|63.36|63.41|66.87|67.62|67.08|69.33|70.67|69.01|70.92|75||71.73|75.33|68.57|68|64.71|63.44|62.26|63.99|63.08|61.23|59.95|60.73|59.95|60.73|63.15|61.44|61.71|61.92|60.29||59.03|58.76|59.65|59.74|58.95|58.64|57.52|55.25|54.59|54.37||55.42|56.17|56.5|57.48||58.18|60|58.75|56.26|54.86|49.75|50.5|48.33|47.26|45.12|44.4|44.71|44.68|43.45|42.18|41.76|39.67|40.86|40.95|41.19||39.86|40.19|40.98|41.27|40.95|40.4|39.71|40.27|40.48|41|40.62|40.62|42.72|42.79|43.78|42.28|40.28|39.87|38.91|40.56|40.33|46.25|41.83|41.56|40.99|41.91|42.38|42.99|43.3|43.05|43.64|43.52|42.8|42.41|41.82|41.38|41.05|40.32|40.16|40.27|39.28|39.17|38.8|38.11|37.67|39.03|38.61|37.52|37.89|37.16|38.22|37.84|37.24|37.49|39.03|38.05|38.11||39.11|40.7|42.46|42.27|41.86|41.83|41.6|41.26|40.04|39.99|39.85|40.17|40.1|39.91|40|39.65|39.96|38.83|38.41|39.47|40.9|40.43|40.21|40|36.66|36.26|35.92|36.71|35.19|34.4|34.85|36.13|36.1|37.16|36.77|35.29|34.66|35.58|35|35.09|34.67|34.88|34.47
01062|992965|/equities/blackline-inc|R2000GROWTH|113.3799|110.7|109.915|110.42|108.66|108.02|105.42|107.34|107.98|106.1|104.67|104.3875|104.56|103.79|103.42|103.38|104.0682|103.95||105.97|104.59|105.6|105.61|105.85|106.255|105.92|103.55|105|104.06|105.19|103.75|105.56|107.72|105.87|109.28|106.26|111.46|111.33|116.8799|119.4415|119.64|121.09|122.49|122.4|120.33|121.32|117.88|115.14|120.32|119.29|119.46|117.67|116.89|114.22|113.17|114.04|112.68|114.52|113.44||112.33|110.37|104.8479|108.65|109.29|108.09|112.1|114.08|115|112.15|112.43|115.99|114.8517|114.64|113.66|118.52|121.8|111.645|112.11|113.94|118.46|124.64|128.08|127.99|126.3|126.97|125|123.78|129.65|132.54|129.67|130.26|135.94||143.51|152.25|150.9|148.84|154.34|148.67|145.125|139.4|141.63|135.35|130.74|133.52|132.39|135.79|140.28|135.555|134.25|136.11|130.76||132.18|130.82|129.96|128.76|130.84|132.51|129.49|128.82|131|133.54||134.18|135.14|136.55|139.24||138.66|141.82|141.81|137.23|135.4|133.4|131.36|127.23|128.54|129.0418|127.72|126|126.8025|126.46|123.73|122.91|120.45|125.3151|125.53|120.53||116.13|114.25|114.49|114.45|112|108.88|107.59|108.48|109.84|110.8|108.22|107.92|110.75|113.025|114.3|111.25|101.8999|99.26|99.92|93.4587|93.61|97.32|97.83|99.21|98.58|101.9281|103.59|105.03|101.05|98.47|99.9|100.67|100.58|98.56|98.4499|98|95.23|88.99|91.75|91.475|91.55|90.73|90.95|90.02|86.35|88.01|87.44|85.49|83.42|80.5|82.975|82.86|81.47|84.486|85.1208|83.645|81.21||86.11|89.98|93.59|90.87|88.44|87.77|87.32|79.9|75.54|76.35|77.63|78.48|77.25|77.63|75.53|75.3|76.82|74.93|74.69|80.05|89.81|93.03|94.05|91.88|91.62|89.51|89.03|88.05|87.045|87.49|85.71|89.74|89.05|90.25|88.9799|85.38|84.86|86.7|84.71|88.42|87.77|88.26|86.76
01063|41307|/equities/fox-fctry-h|R2000GROWTH|151.71|150.025|147.88|148.33|144.88|144.67|144.79|144.81|145.2|144.59|146.6|147.55|149.85|151.86|153.25|153.92|157.975|158.58||155.48|161.23|155.085|156.5|156.6|157.98|157.11|156.52|159.72|159.9799|159.0275|155.83|154.03|156.1|159.9|164.6879|151.955|155.25|154.31|155.42|156|161.42|165.87|166.88|165.55|160.22|150.33|147.6168|142.74|141.07|142.28|139.5|139.7|137.06|135.8|133.995|132.85|133.06|134.9243|132.78||132.28|130.11|127.86|130.2675|130.81|127.34|131.837|132|135.11|136.19|139.67|141|142.71|139.6|136.82|137.82|139.255|133.27|129.99|124.265|127.33|132.89|133.14|136.96|132.83|141.88|144.255|140.67|141.285|140.38|139.57|135.97|138.91||135.91|140.4|143.29|142.74|141.34|136.05|133.14|129.69|129.11|124.92|125.32|126.07|126.02|126.2296|127.41|127.12|129.52|130.86|127.27||126.87|128.5|128.02|128.9|124.15|120|118.45|114.57|108.63|107.5||108.11|107.59|106.61|108.89||107.09|107.01|106.45|107.84|105.22|103.26|100.25|98.93|98.65|99.24|99.57|101.02|98.5|95.86|94.59|91.86|90.46|91.13|91.27|90.45||89.15|88.47|87.69|82.98|85.7527|87.13|83.83|86.17|89.01|95.49|94.72|87.97|105.25|98.01|96.38|91.39|91.43|88.81|87.4|88.56|85.57|86.5031|85.94|87.29|85.25|85.635|87.65|89.2|89.203|88.96|89.77|89.47|88.48|88.4875|87.42|85.55|83.36|82.47|78.72|76.54|76.74|77.02|76.02|74.19|74.11|76.86|76.36|73.93|82.68|76.24|74.35|78|77.42|80.11|83.01|83.973|84.605||94.53|98.79|102.03|100.82|104.3|105.48|106.6999|108.2|108.5|108.6|107|107.33|111.55|111.98|113.41|112.525|111.895|112.4|111.21|109.72|111.98|109.12|98.19|96.42|96.4|90.975|91.87|94.38|90.48|90.68|88.34|89.74|86.67|85.01|84.04|86.45|85.34|85.75|82.14|86.53|83.87|85.3|86.915
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|178.26|182.87|183.7195|182.81|182.05|182.405|183.02|183.28|179.68|175.31|174.46|172.3|172.07|172|171.5268|169.38|171.38|169.62||168.67|168.4|167.875|171|168.31|167.38|167.035|166.32|164.72|164.98|166.725|164.33|162.66|161.215|165.6|166.57|164|167.55|166.99|171.4|170.44|169.58|169.93|177|196.12|191.71|191.7557|189.39|185.21|183|184.91|190.645|181.945|178.705|174.05|172.79|171.1|173.6|176.63|171.85||170.6|168.42|164.2361|168.32|166.22|158.93|161.585|163.23|168.38|169.03|166.6|165.785|166.4999|164.03|162.83|165.17|163.12|159.325|158.72|160.9448|164.69|168.28|166.96|168.76|165.6958|162.4915|162.86|157.84|159.16|164.29|165.12|167.72|177.12||169.15|173.95|166.72|157.725|153.09|147.64|145.93|144.7|143.66|138.24|136.47|135.71|135.74|139.73|143.36|142.8|146.93|145.59|143.9||143.98|143.85|142.11|144.39|143.85|142.15|141.97|141.17|136.395|140.29||139.73|140.3|139.27|140||140|140.24|140.29|139.76|150.57|149.3375|149.1102|144.33|144.31|140.99|140.8|139.43|139.81|139.73|138.56|132.89|130.43|131.48|129.03|124.54||124.24|126.2|127.4|126.866|124.11|125.06|121.4|120.78|118.13|116.48|118.1875|118.26|124.28|121.6618|122.12|119.51|116|118.25|112.6|114.92|113.48|112.92|117.04|117.43|117.99|121.7|125.73|125.74|127.96|126.385|129|127.17|125.81|123.32|120.03|120.16|121.13|119.31|118.14|114.32|113.61|112.04|111.06|108.97|112.19|113.41|113.25|111.075|117.31|117.73|120.73|123.962|119.17|119.83|118.77|119.02|117.62||124.89|130.63|130.99|130.71|130.93|128.08|125.315|125|124.44|126.46|126.14|127.15|128.92|128.88|129.015|129.27|129.11|128.18|127.39|122.925|125|125.98|125.97|126.53|125.77|120.01|124.15|125.405|144.49|112.6|110.04|114.12|111.31|107.81|106.61|106.22|105|106.31|99.59|101.38|99.28|100.55|99.83
01065|40050|/equities/ambarella-inc|R2000GROWTH|107|105.4|100.84|99.5|100.24|103.75|103.9|106.25|105.91|101.76|97.89|98.6928|99.18|98.56|102.1774|100.25|105.5|101.77||102.58|102.5|100.92|100.2|97.705|94.8|93.87|93|91.9|90.08|90.5|89.12|88.13|88.8|89.99|93.6|92.89|95.25|93.74|98.72|102.81|104.83|104.155|105.15|105.27|105|102.36|101.67|97.85|102.8914|104.59|104.3|105.84|104.08|102.29|103.37|107.13|106.85|106.5|106.57||105.8|101.12|98.53|99.07|99.6|98.09|102.68|105|109.95|107.21|109.61|112.36|114.49|116.11|115.55|118.74|115.25|112|113.7199|116.8679|116.46|137.2099|119.64|120.35|117.65|122|121.755|118.2043|128.7|128.93|123.79|128.73|128.76||124.69|124.39|118.48|119.69|117.99|113.76|112.23|112.96|109.51|105.5|100.99|101.02|99.8226|105.47|114.12|113.81|111.75|108.3|107.44||108.91|108.19|102|108.08|106.15|107.912|106.85|103.48|95.32|95.01||92.91|92.71|95.64|96.7||93.84|94.79|92.65|89.2|91.97|91.4|92.86|93.33|91.38|90.74|90.95|90.44|90.79|95.3|95.24|90.155|86.98|79.39|79.43|79.8||77.49|77.24|67.8|67|66.16|64.55|62.75|60.73|59.14|60.39|60.0494|60.97|62.37|61.15|61.08|58.93|56.0925|55.8|55.52|55.97|55.33|57.2|57.32|57.23|56.74|56.975|58.86|58.61|57.31|56.67|57.32|57.38|58.81|58.79|57.2|54.49|54.8|53.55|53.15|54.1452|52.83|53.25|52.25|49.71|49.9099|50.64|51.25|52.341|54.39|53|53.87|53.13|52.5|51.76|49.84|48.3901|51.01||52.55|55.48|58.87|57.75|53.15|52.78|50.915|53.55|52.03|48.76|45.98|47.24|47.3|46.635|47.1986|46.26|46.79|46.67|47.32|47.14|46.94|46.56|46.85|46.66|46.03|45.45|45.56|44.61|44.84|45.2|45.29|46.75|47.795|48.467|48.02|47.73|47.09|48.07|47.66|49.06|48.62|48.57|48.3
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|90.405|93.66|89.55|90.6|86.71|86.88|87.3625|89.17|89.77|90.64|84.4|82.86|81.49|81.5|76.37|72.81|72.33|73.51||74.4|74.06|74.66|76.64|75.2599|75.99|75.99|72.32|75.255|73.95|74.1259|69.9053|70.51|71.05|67.29|67.5|66.04|68.65|70.06|73.98|77.28|77.12|76.71|75.41|74.93|72.35|72.15|69.24|68.74|68.45|69.47|68.98|68.22|64.62|62.9|63.25|65.74|65.45|67.56|69.11||69.5|69.39|64.41|63.6|65.7102|65.605|67.25|69.73|71.1|68.85|71.7514|73.38|74.4589|73.21|72.84|73.64|73.42|71.5|71.08|70.495|76.09|80.97|83.89|84.45|84.49|86.44|85.4814|83|89.373|90.4|86.97|87.82|89.36||89.9089|90.3|92.5|91.1008|90.47|91.6973|84.84|81.89|82|80.11|80.89|79.29|81.93|85.78|84.67|82.24|84.12|84.98|83.4543||84.35|84.03|84.55|82.93|81.22|82.25|79.49|74.74|74.57|77.11||77.87|81.28|79.72|85.5||86.75|86.09|83.89|82.06|82.06|79.7|77.96|77.18|78.27|75.03|74.09|72.17|68.33|66.72|65.57|65|65|63.94|65.62|63||60.17|66.44|69.15|69.3|72.5|72.45|71.45|70.9029|70.98|71.6205|70.4799|69.26|70.4|66.93|66.12|64.96|60.29|58.9|58.58|59.87|60.78|62.75|60.49|59.035|59.81|58.44|54.94|52|50.7|50.86|46.65|47.19|46.92|48.59|51.3425|48.34|48.44|47.27|44.7|45.44|44.36|44.29|45.1|45.1|45.73|45.8167|44.09|43.31|46.4894|48.9|53|34.96|34.68|35.66|37.805|36.71|36.66||37.98|39.605|40.05|42.74|43.64|43.01|42.62|43.83|43.63|43.25|43.3116|44.62|45.73|46.3|46.54|42.85|42.91|43.015|42.18|40.78|42|44.39|44.58|44.63|44.49|45.8|46|46.3|48.42|48.44|46.82|49.4|49.6547|51.75|51.54|49.99|49.25|48.75|47.37|48.97|45.85|46.27|45.31
01067|943118|/equities/workiva-inc|R2000GROWTH|115.57|113.56|112.59|111.2|108.14|107.16|106.05|104.17|103.77|100.76|98.82|100.78|99|95.98|93.12|94.47|96.04|97||98.01|95.94|96.01|96.45|96.09|94.5|92.13|89.63|92.41|90.33|90.71|93.24|89.49|92.11|89.86|94.99|90.22|94.57|90.33|95.37|97.14|97.88|97.97|99.13|99.8|97.09|97.46|95.59|96.97|97|97.93|99|99.74|99.23|95.55|94.2|95.81|93.44|94.97|93.2||92.53|89.28|85.02|88.64|91.32|90.22|94.3|96.11|96.38|94.38|95.05|98.26|97.63|97.62|101.31|102.98|104|100.71|99.48|98.44|100.33|102.06|105.45|104.61|103.65|107.34|107.69|104.76|112.59|114.68|114.2|108.32|110.35||109.81|111.15|110|107.37|110.2|109.25|106.93|103.89|101.83|101.46|99|99.84|97.61|101.03|101.31|101.97|102.14|102.33|100.74||99.74|99.61|97.69|97.83|95.69|96.54|96.12|93.04|93.18|92.76||91.66|91.98|92.72|93.37||93.02|93.74|93.69|90.34|91.81|91.13|82.09|81.14|80.6|80.18|80.07|79.28|79.75|77.97|77.03|76.33|74.66|75.98|75.59|76.76||76.22|74.88|74.73|72.66|72.6|73.32|72.36|70.12|71.45|70.8|70.3|69.41|74.02|73.37|69.1|59.67|57.7|56.83|55.37|54.53|55.47|56.64|56.38|56.68|56|57.17|57.59|59.48|59.7|59.26|60.28|60.5|61.43|60.92|59.78|59.61|58.72|56.73|56.9|56.77|57.59|58.27|58.32|56.15|54.81|57.26|58.26|57.64|57.02|54.77|54.92|55.29|54.57|55.49|57.1|56.18|55.29||56.06|60.45|61.5|61.17|59.98|60.1|59.31|58.51|56.95|56.08|55.53|56.19|55.8|55.67|55.51|56|57.23|54.71|53.59|56.3|57.31|59.01|60.51|58.83|57.91|56.25|56|56.06|55.23|54.9|54.41|56.27|56.02|56.31|56.11|53.91|53.86|54.78|54.18|56.05|55.93|56.22|55.8
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|49.89|50.46|49.49|48.98|47.22|49|49.72|51.51|53.14|52.85|52.26|52.66|53.11|51.47|50.19|50.55|51.5|51.25||50.35|50.5|50.23|50.74|50.09|50.46|49.96|48.76|51|52.73|53.27|51.53|52.19|52.94|55.74|55.03|54.88|56.02|57.48|59.34|59.21|58.23|58.49|59.09|57.79|56.58|56.83|56.7|56.63|57.57|57.91|56.93|58.53|58.44|58.77|58.97|57.81|58.9|59.27|59.06||58.32|58.76|57.91|58.48|58.09|55.07|56.38|54.81|55.85|56.57|57.18|55.91|58.8|59.89|59.85|58.44|57.84|56.58|56.95|55.94|56.99|57.47|56.4|56.77|56.17|55.8|55.91|55.43|55.33|53.22|50.35|51.17|51.58||51.63|52.51|54.25|53.45|53.77|54.02|54.18|53.85|50.72|48.62|48.27|48.99|48.53|51.58|51.56|51.57|52.17|52.04|52.3||51.79|51.42|50.9|51.27|48.3|49.44|50.44|51.34|47.56|47.8||48.4|48.27|48.48|48.61||48.2|48.39|47.88|46.7|48.12|47.62|46.55|46.22|47.06|47.17|47.68|48.59|47.89|48.2|48.24|47.58|46.43|46.81|43.95|44.4||45.23|46.23|44.51|45.7|46.21|46.85|47.24|46.89|44.06|44.1|46.23|48.39|51.34|38.11|37.66|38.32|37.56|36.14|34.2|33.98|33.89|35.61|37.6|38.5|37.84|37.62|38.19|38.96|39.73|39.34|40.2|39.15|39.6|39.7|38.72|37.73|37.69|36.63|36.26|35.63|36.26|35.23|35.39|33.87|34.11|36.49|36.41|36.55|39.99|38.8|38.99|38.7|38.59|38.54|39.32|37.83|37.01||38.35|38.64|37.76|36.97|37.44|37.4|36.01|33.87|34.14|33.74|33.85|34.18|33.46|34.25|34.78|34.8|34.97|35.5|34.96|33.8|32.55|31.89|31.01|30.23|28.25|28.07|27.82|27.62|27.6|27.69|28.15|28.3|28.44|27.88|27.13|27.97|28.41|28.79|26.62|27.49|26.35|26.19|26.83
01069|16945|/equities/power-integration|R2000GROWTH|81.85|79.77|78.92|79.97|81.93|83.77|83.81|84.9|84.12|80.79|80.265|81.1272|81.12|81.065|81.565|80.11|81.28|82.7523||82.77|82.96|82.56|81.65|80.47|79.81|79.3|77.3125|77.725|76.63|77.79|76.15|76.9|77.62|81.74|82.595|81.7|80.93|81|84.37|86.94|85.055|83.87|85.25|88.07|85.77|83.37|82.085|80.16|82.24|83.09|83|82.21|82|81.32|81.51|83.11|84.94|85.5|86.68||85.52|82.25|79.64|83.18|83.18|79.57|82.67|82.48|84.13|82.6|83.699|85|85|83.34|83.5|84.53|83.55|82.91|82.89|85.45|87.29|88.48|91.53|91.37|89.36|91.72|94|92.48|95.34|95.96|91.98|92.805|94.385||93.655|92.68|90.998|89.64|87.73|88|86.35|88.94|89.44|85.01|85.73|85.98|89.116|94.49|95.73|94.67|93.8|94.71|94.92||95.83|99.05|97.3|97.09|93.92|93.85|91.6|87.01|84.02|84.6||82.01|81.62|82.03|82||80.24|80.83|79.39|77.38|79.17|79.4|78.35|77.6|75.4698|73|73.7|77.32|77.65|76.11|76.31|74.7|74.29|73.43|71.75|71.175||70.575|71.18|70.49|69.94|69.03|71.24|71.265|70.57|69.27|69.39|69.34|67.36|70.67|66.485|65.63|62.8|61.65|61.17|60.72|58.91|58.67|61.6|61.69|61.87|61.26|60.95|60.24|61.79|61.74|60.64|61.92|62.47|62.53|61.12|58.95|57.2|57.36|56.1|54.74|56.28|56.675|55.88|54.48|53.21|53.63|53.12|52.97|52.55|54.4|54.77|55.51|55.36|54.38|54.98|54.89|53.77|52.6||55.49|57.08|58.12|56.91|56.98|56.63|57.53|58.0369|57.65|57.73|56.99|58.09|58.69|59.34|59.4675|59.2|59.835|59.7|59.46|59.76|60.325|60.59|60.75|60.91|61.605|63.695|63.145|61.965|60.955|61.27|59.39|60.83|61.27|62.765|62.39|61.425|60.64|61.44|60.89|63.125|61.985|62.735|61.135
01070|17416|/equities/texas-roadhouse|R2000GROWTH|95.17|94.085|93.33|92.34|91.44|95.1|96.13|97.78|99.05|99.94|100.08|102.11|102.8|99.7|97.85|96.86|97.97|101.25||101.28|100.58|100.13|99.97|99.6|99.01|98.97|98.43|99.8|101.67|99.1|97.55|99.99|100.93|104.53|105.43|105.832|107.19|109|109.41|110.75|104.94|101.1|101.08|101.74|101.9|101.39|98.98|98.03|99.45|99.18|97.32|98.44|98.55|100.45|99.56|99.75|99.79|100.7699|97.5||96.77|97.75|96.43|98.32|97.82|97.27|94.39|94.1|97.17|97.58|99.01|97.7549|98.14|99.64|97.91|96.46|95.99|96.59|96.95|93.69|94.6002|95.25|93.04|94.25|92.58|95.57|95.93|91.3|92.11|89.92|87.55|86.35|87.255||87.41|87.8|89.57|90|89.88|88.87|86.6|83.555|80.895|78.5|78.66|78.88|76.94|79.37|79.03|79.87|79.36|80.62|81.625||80.9|83.27|81.97|81.98|81.805|80.89|79.67|77.94|76.17|78.48||78.79|79.96|80.81|81.16||80.605|81.9165|80.72|80.79|83.49|81.96|80.27|79.79|79.54|79.14|79.01|77.96|79.23|79.99|79.95|80.225|76.61|77.59|76.3|76.46||77.69|78.515|75.94|74.53|74.11|74.65|73.69|77.205|73.7|73.94|77.27|80.96|84.27|72.91|73.59|72.72|70.9|70.93|71.74|72.72|70.515|71.29|72.07|75.49|76.21|74.64|75.42|74.76|74.35|73.88|72.5|71.96|73.16|70.644|70.09|68.76|68.9|66.19|64.77|64.03|62.26|62.03|62.03|61.7885|62.61|63.49|63.45|61.39|64.39|64.53|65.92|66.57|65.15|64.29|66.125|65.67|65.51||66.56|65.965|65.03|64.51|64.34|65.46|63.74|63.08|63.22|62.38|61.92|61.4|61.27|61.75|61.75|61.9|62.07|62.39|63.2|61.36|61.45|60.465|60.7499|61.38|57.59|56.96|56.54|56.59|53.095|53.795|54.2|51.91|52.19|52.37|52.075|52.65|53.98|54.62|50.21|51.73|49.8|50.57|49.77
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|84.95|84.74|83.78|83.795|83.66|87.98|87.58|86.68|91.73|87.21|84.44|86.98|86.22|85.78|87.34|87.06|89.75|92.1||96.015|97.26|97.29|96.52|97.28|97.31|95.48|93.54|97|96.95|97.82|93.51|94.25|96.15|95.25|95.88|93.32|93.105|94.68|98.35|99.85|101.78|99.58|101.33|101.46|97.68|96.4|95.21|95.47|95.37|97.06|98.29|99.32|96.08|95.625|94.42|96.24|96.52|99.61|99.62||99|97.62|93.55|96.15|99|96.67|99.74|102.93|105.83|104.96|104.95|106.12|106.16|107.96|107.89|105.79|98.535|99.92|96.465|96.16|93.815|99.655|100.43|101.4644|99.17|98.7105|98.96|99.92|100|101.52|99.4|102.5|97.8815||100.6|101.9|103.745|106.94|107.1|102.49|98.97|100.02|103.24|98.8|99.44|98.17|94.995|104|103.84|101.93|105.74|104.43|102.785||103|106.38|108.44|111.03|108.5|108.7|107.26|104.92|106.41|111.68||115.47|119.94|123.07|124.54||125.61|124.71|124.39|123.63|123.97|118.31|119.5|118.72|119.66|115.23|114|109.45|108.75|107.27|103.82|107.44|106.81|111.35|109.2|107.96||106.02|103.44|100.157|98.77|96.72|99.55|99.9|101.93|102.57|103.75|102.01|101.52|103.9|101.93|104.495|104.755|101.8|103.42|106.08|108.505|106.5|105.5|105.6|105.35|103.21|103.84|105.5|105.49|104.99|100.64|101.47|101.07|101.35|99.95|100.3|100.52|99.03|95.69|94.02|94.69|93.57|92.61|89.54|88.82|89.35|91.82|87.75|79.68|79.89|80.03|76.93|74.075|72.2|69.07|72.52|72.36|72.45||75.45|76.73|77.94|77.805|77.81|74.82|74.765|75.89|75.74|76.16|74.92|74.975|76.03|76.33|75.86|75.42|75.76|75.67|76.68|76.18|76.16|75.7|75.75|75.04|75.915|75.52|74.9|75.41|76.39|77.11|75.97|79.23|79.02|79.19|79.265|78.88|80|82.33|81|80.065|79.84|79.33|78.81
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|49.29|48.78|48.82|48.84|49.25|52.26|52.02|51.71|51.68|51.61|52.13|51.9|52.49|52.37|51.76|51.75|51.29|51.14||50.38|50.07|49.15|50.17|49.78|50.24|49.63|49.74|51.88|51.39|51.52|50.77|50.02|50.12|50.5|50.1|51|50.88|50.25|50.1|49.95|50.43|49.94|49.81|49.41|48.84|46.81|46.82|46.6|47.5|47.49|46.69|46.99|46.84|47.46|46.85|46.28|46.74|47.15|47.2||47.0964|47.72|47.77|48.53|48.74|47.26|47.8503|47.0099|49.615|49.79|51.43|50.86|50.25|51.6|51.3|49.945|49.26|49.05|48.46|46.87|46.86|46.995|45.55|45.7|45.93|47.31|47.45|45.92|45.16|43.72|42.86|43.1071|42.93||42.87|42.9669|43.1815|42.72|41.78|41.5|41.1|39.56|39.57|39.1|39.72|40.95|40.95|40.84|41.04|40.89|40.96|40.54|40.45||40.21|40.6|39.89|40.35|39.05|39.91|40.54|39.84|36.94|37.6572||36.36|36.25|36.16|36.4||35.89|35.99|35.49|35.51|36.43|36.11|36.1|36.05|35.93|35.69|35.55|35.57|35.27|35.2|35.03|34.75|34.81|34.33|34.405|35.015||34.72|35.6|34.35|33.835|34.66|34.91|34.64|34.5|33.29|32.61|33.73|33.96|33.95|31.29|30.85|30.82|31.3|30.44|30.15|29.66|30.05|31.52|31.56|31.99|31.3|30.34|30.48|30.52|30.33|30.02|30.2|30.97|31.45|31.405|31.75|30.92|31.08|29.92|28.925|28.2854|28.42|28.18|28.25|27.39|27.62|27.955|28.04|29.01|29.67|29.49|29.89|29.73|29.99|29.555|29.81|30.16|30.68||31.58|31.92|31.05|30.63|30.85|31.56|31.65|31.54|31.98|31.31|30.73|30.93|31.44|31.41|31.83|31.96|32.12|32.75|32.8|32.7|31.85|31.04|30.8|30.04|30.245|30.5416|30.55|30.81|30.16|30.64|31.31|29.84|29.34|29.58|28.785|29.03|29.62|29.38|28.38|28.49|27.88|28.81|28.22
01073|16219|/equities/gsi-group|R2000GROWTH|130.99|128.34|128.66|130.8|133.56|136.22|136.405|135.62|136.1|136.34|137.97|139.17|139.8|139.77|139.46|137.46|139.25|139.98||139.6|139.155|137.91|137.49|139.22|139.91|138.415|136.765|138.56|136|135.31|132.3|131.09|130.56|129.8|129.345|128.22|132.42|132.35|133.23|135.8|140.3|140.47|142.81|141.73|138.61|137.98|137.49|136.65|137.97|137.06|136.15|136.05|134.46|135.84|136.58|135.69|136.405|136.915|137.45||134.86|133.41|130.1|134.005|132.72|129.9|132.21|134.225|132.7|132.99|130.69|129.4|128.5|129.875|130.45|129.66|128.78|128.8|128.17|127.95|126.78|132.31|137.12|138.53|136.46|138.48|139.36|137.45|143.47|144.82|142.95|143.61|146.16||144.42|143.01|141.93|141.73|139.19|135.34|132.98|132.28|132.22|128.82|127.23|128.47|126.76|132.95|135.58|135.54|133.98|132.7848|131.6||130.3537|134.38|133.36|133.57|132.7|132.06|128.87|126.01|120.17|121.0865||120.47|120.67|121.45|124.23||121.8337|122.81|125.06|124.32|127.22|126.79|127.35|126.93|124.07|121.5|120.02|121.35|120.5|121.6112|120|119.46|118.99|121.48|120.345|119.28||119.17|119.24|117.75|116.46|114.63|115.855|116.45|115.67|116.34|119.86|120.21|126.88|127.91|121.96|119.92|115.74|115.03|112.51|112.53|111.13|111.55|115.25|113.27|116.595|115.29|114.51|115.21|115.87|115.39|114.92|114.84|115.8|116.54|116.34|114.53|112.67|113.25|111.05|108.83|109.71|108.5|109.28|106.68|103.44|102.16|103.81|103.28|104.07|107.21|105.345|105.56|103.08|99|99.16|100.43|101.75|100.77||105.62|107.86|109.14|109.19|109.71|108.79|111.5253|109.6|109.805|108.88|108.44|110.24|113.54|114.13|113.1|114.46|115.31|115.1965|115.18|115.65|117|117.93|110.1295|106.78|106.425|103.7|104.3671|104.66|104.75|105.44|104.8|106.84|105.76|106.64|105.34|105.49|104.8|107.99|104.7122|106.32|105.325|105.13|104.48
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|46.83|46.06|46.59|46.49|46.59|47.01|47.27|48.1|48.3|47.79|47.855|47.67|47.78|47.47|47|47.47|46.7|45.78||45.4|45.04|45.22|44.76|45.55|46.39|47.18|49.39|49.28|49.43|47.3968|46.88|46.48|46.71|47|46.59|47.09|45.71|45.46|45.78|45.03|45.05|44.52|43.73|43.91|44.18|44.05|44.55|44.95|45.02|45.94|45.1|44.74|45.61|45|44.7|46.33|46.05|46.59|46.83||45|45.9|45.55|45.78|45.7|43.59|44|45.11|44.36|42.22|42.17|42.24|43.4|43.12|42.58|43.84|44.26|42.84|41.89|39.25|38.93|39.03|40.2|40.84|41.77|42.59|42.595|42.49|44.97|45.24|45|43.96|43.71||43.38|44.2|44.0769|44.35|43.52|42.4275|42.79|43.15|42.97|42.87|45.4999|49.69|50.15|45.75|45.42|42.39|42.77|41.67|40.83||42.6314|40.31|38.35|39.05|38.9|39.03|39.27|38.78|38.1|38.17||38.04|38.55|37.5|38.35||38.4|38.75|38.73|38.32|39.109|38.06|37.6|37.25|37.52|38.1|38.195|39.3499|38.9599|39.22|38.71|39.77|40.11|41.35|41.94|42.2||43.49|44.41|43.67|44.68|44.65|43.65|42.7|42.13|41.115|40.58|40.19|39.92|42.27|43.62|43.03|42.3599|41.15|39.31|39.42|40.15|40.96|40|39.61|40.53|41.61|41.98|41.86|41.4|41.6|40.45|41.54|41.92|40.8|41.55|41.79|41.26|42.31|41.33|40.43|41.98|41.9|40.98|40.3|40.73|41.41|42.37|41.4|42.31|40.34|39.76|40.53|41.48|41.7|42.39|42.98|42.51|41.38||42.59|43.45|45.23|44.91|46.3|47.12|47.32|47.46|47.13|47.12|46.49|44.82|44.52|44.27|43.12|42.15|41.08|41.65|42.21|42.58|42.22|43.1|42.55|41.9|40.39|40.62|40.96|41.665|41.83|41.31|40.81|42.06|41.52|40.88|40.4|39.88|39.47|40.42|40.19|40.1|38.78|39.3|37.79
01075|16045|/equities/exponent|R2000GROWTH|88.71|88.59|88.54|88.68|90.495|91.7|90.64|89.85|89.67|89.609|89.09|89.18|89.27|88.56|89.11|88.65|91.47|91.98||91.78|91.56|91.84|92.17|92.59|92.975|92.89|92.26|93.77|93.77|95.03|93.54|92.77|93.36|95.88|96.32|95.13|96.07|96.7|97.58|97.67|97.61|98.18|100.2|101.93|100.92|100.21|97.58|99.56|100.2|102.3|102.32|101.69|101.49|102.11|101|100.15|99.9|100.88|99.87||99.68|98.23|96.81|97.34|96.67|94.95|95.3|95|97.07|96.56|96.71|97.63|98.44|98.7|100.29|99.75|99.12|98.41|96.7727|95.23|97.61|98.13|98.74|98.14|98.16|100.94|99.55|98.1275|97.52|96.7|96.77|94.49|95||94.43|95.12|95.36|95.36|91.98|93.34|87.88|87.29|87.1|85.29|84.62|87.12|88.12|92.36|92.91|93.36|96.74|97.84|95.59||95.875|95.94|95.04|95.5332|95.76|95.38|94.25|94.48|89.4271|90.845||90.47|90.03|91.013|90.19||89.11|88.39|88.06|87.67|88.42|87.5|88.74|87.88|87.47|86.97|87.08|87.74|86.14|83.79|83.3|82.74|83.31|83.61|85.48|84.17||84.1271|84.16|82.75|82.53|83.17|84.96|84.23|81.81|79.6|79.49|80.115|79.695|79.84|75.58|75.75|73.1|73.06|71.395|74.27|72.03|73.58|74.29|74.58|75.19|74.74|74.605|73.97|74.97|75.315|74.8|76.16|76.19|75.92|74.833|73.83|72.94|72.9|72.11|72.07|72.87|73.45|73.8|73.5|72.21|72.765|73.88|73.97|74.37|76.17|76.8|78.77|77.435|77.59|78.28|77.79|77.635|77.48||79.14|82.18|82.63|82.04|82.51|82.81|83.6|82.97|83|82.96|83|83.3803|83.73|83.81|83.425|83.06|83.99|84.03|83.35|83.23|83.4899|83.4|83.89|83.52|84.62|84.34|84.13|82.7|82.02|80.96|81.34|82.44|81.74|81.94|80.79|80.71|81.5|81.62|78.65|79.14|78.58|79.02|79.98
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|71.42|70.74|68.91|68.82|68.72|69.57|70.75|73.64|72.87|70.59|70.37|71.88|71.49|69.92|69.63|68.46|68.17|68.4||68.71|69.62|68.1|67.24|67.01|67.37|66.45|65.07|63.81|64.39|64.0299|61.78|62.8|64.84|63.73|64.4|63.07|67.25|66.23|68.39|71.19|76.14|75.71|78.09|78.3385|79.12|78.38|76.84|78.59|81.48|82.52|83.28|82.75|81.46|82.17|76.6246|76.39|76.13|76.09|75.68||71.72|69.11|66.82|70.74|70.65|67.79|71.75|68|69.3|70.18|72.72|73.88|72.73|71.61|74.88|77.1|76.74|75.4|76.3|77.62|80.46|85.94|88.09|87.17|85.88|88.99|89.53|85.29|89.97|92.11|89.29|93.33|92.5||98.03|100.44|98.52|96.49|91.69|91.98|90.56|89.34|89.94|87.65|88.77|88.27|90|93.23|96.15|94.53|93.76|95|93.57||89.28|90.21|90.66|91.09|85.43|84.69|83.45|81.29|79.99|78.53||76.73|78.36|78.29|79.66||79.38|78.94|78.4|75.245|77.14|74.4|73.94|74.24|72.91|70.47|71.49|73.8899|73.98|72.98|71.36|70.78|70.65|68.99|68.02|68.18||67.91|67.6|67.26|65.07|63.38|61.85|61.19|60.45|60.14|59.51|59.59|57.15|60.77|58.82|56.28|48.85|47.21|46.535|45.66|46.05|46.3|47.19|46.96|48|47.94|46.95|47.16|47.17|46.99|47.515|46.1|46.21|46.01|45.91|44.67|44.67|44.14|43.1|42.13|41.55|41.76|41.99|41.36|40.06|39.84|40.99|40.91|38.62|40.42|38.15|40.05|39.55|38.49|37.51|38.83|38.88|39.2621||40.6|41.97|44.285|44.91|44.96|44.49|44.8836|44.04|43.48|43.3|43.74|43.75|45.28|46.29|47.91|49.74|52.25|52.88|52.67|52.43|52.9396|52.97|52.86|52.145|52.08|50.91|49.49|49.71|48.42|47.4|45.72|46.98|46.59|47.27|46.88|45.7|45.66|46.6|44.05|45.6|45.085|44.53|45.1912
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|94.05|92.65|91.845|91.35|89.97|86.345|85.51|80.6118|79.81|79.23|78.75|78.55|77.59|74.2|70.58|71.19|70.14|71.08||72|69.31|67.32|66.95|65.49|63.83|62.07|59.81|67.42|62.8|62.3|61.43|58.74|59.86|63.49|65.6|63.48|64.39|64.72|67.2786|68.83|71.75|71.93|69.99|68.46|64.78|62.13|59.37|59.79|61.5|64.22|64.5299|65.3|63.7|60.16|60.58|62.24|59.81|60.89|59.745||61.39|58.08|53.59|54.15|56.36|55.66|62.15|64.27|64.43|63.89|61.87|64.52|65.11|61.88|61|61.83|60|58|57.82|58.3|58.13|65.79|71.84|73.06|70.36|74.66|77.04|69.35|77.22|78.85|76.9118|80.7214|82.34||81.4148|79.91|78.2|75.79|74.57|71.59|67.58|66.01|66.16|67.085|68.65|68.34|63.21|64.31|70.96|66.18|65.49|65.81|62.7||56.728|58.35|56.21|52.3776|52.32|52.18|49.99|48.48|49.285|47.62||46.75|48.32|48.99|50.88||52.24|55.88|56.085|53.89|56.07|56.65|54.2|54.66|52.61|47.6289|49.99|51.37|50.55|49.29|48.26|49.98|49.1|50.74|52.63|52||51.25|47.58|48.55|48|44.9689|44.72|45.47|47.67|51.92|52.65|48.22|46.96|50|49.77|49.72|46.7|44.74|44.7438|44.16|46.96|45.78|47.38|48.2995|48.18|49.51|50.86|49.57|50.99|51.55|48.68|49.56|48.64|49.87|47.69|46|44.89|42.2597|39.72|39.4|39.54|39.37|38.74|38.18|37.59|37.1199|38.4699|37.51|35.12|35.26|34.42|35|35.125|34.23|33.76|34.47|34.19|34.14||35.66|38.33|41.87|40.76|38.81|36.61|35.05|35.48|35.41|36.21|34.3|33.18|34|33.18|31.71|32.27|32.42|29.82|28.15|28.58|29.41|32.09|32.31|29.695|30.5|29.59|28.56|28.31|28.145|28.25|29.42|31.31|29.57|29.38|29.91|28.6|27.21|27.1|26.65|27.9976|28.79|30.19|28.37
01078|17254|/equities/staar-surgical|R2000GROWTH|161.71|154.23|149.57|148.25|154.45|152.18|151|148.6594|149.875|147.27|145.16|146.135|143|143.12|143.38|143.27|145.595|148.17||150|145.415|136.1|135|132.47|128.01|128.285|121.12|115.8399|119.43|113.5|113.5|113.835|113.62|137.35|138.5|136.88|127.75|136.975|139.73|138.74|139.97|138.15|138.3|136.1|135|131.52|128.9|119.51|118.9299|120|120.247|119.84|116.5|115.94|116.43|117.03|113.82|113.52|107.76||107.98|106.7|101.54|100.21|100.32|97.2299|99.77|99.33|99.56|97.24|94.54|94.345|95.8871|94.51|90.74|93.319|92.35|89.92|86.22|91.18|95.19|102.14|107.1843|106.72|108.78|116.97|115.595|112.07|121.48|128.2267|120.245|125.045|127||125.06|125.25|127.7|125.26|124.23|117.64|111.89|111.76|111.2599|107.16|108.11|108.81|106.71|105.44|92.7|91.44|90.33|91.4|90.04||91.85|92.25|92.27|89.96|85.92|85.62|80.99|83.29|82.37|85.955||79.88|80.08|80.89|82.1||83.2089|83.89|81.36|79.84|76.64|79.08|80.08|79.17|80.73|81.26|79.19|81.96|80.98|78.99|75.54|75.58|74.78|72.67|74.19|73.345||74.265|78.99|84.35|83.53|82.36|80.77|81.69|81.52|83.48|85.63|83.63|82.77|83.16|83.24|72.8269|74.75|73.43|74.31|73.65|75.24|74.1417|74.71|74.05|75.2|74.97|73.7284|71.67|68.3|61.475|59.94|60.21|60.47|59.83|58.6334|57.85|57.25|57.66|57.5|56.64|56.8701|57.4|56.99|56.56|55.42|54.21|56.1|55.83|55.4|56.35|54.975|54.85|53.72|54.55|52.97|54.16|53.09|51.65||52.36|52.87|53.85|48.83|48.37|46.57|46.79|47.55|47.96|48.78|48.11|48.5|48.85|49.5646|49.47|47.75|48.97|49.7711|50.21|53.78|56.14|58.27|61.85|60.98|61.41|59.51|59.27|57.435|57.535|57.22|55.32|57.76|57.08|59.75|59.45|57.34|57.325|58.58|57.06|60.215|59|59.94|59.49
01079|16678|/equities/microstrategy-inc|R2000GROWTH|588.99|586.5|564.18|614|647.65|641.99|639|635.82|604.95|520.97|529|514.88|461.71|487|485.99|500.2|498.9|484.66||482.92|501.74|494.79|479.15|478|487.6699|493|457.46|504.26|497|523.62|539|576|584.99|613.1|631.8|621|651.99|628|672.03|675|675|689|684.9999|659.8|618.4|650.5|665.18|646.5|661.49|720|753.98|882.09|864.95|745|720|702.53|695|716|735.47||725.83|692.03|665|661|642.3|625.56|710.49|732|775|785.27|807|784.91|764.99|806|810|805|757.69|732.85|668|663|737.32|794.83|809.75|803.87|804.06|842.1|822.145|800|927|1008|957.03|950|1066.1||1044.889|1135.54|1196|1312|1049|806.01|766.78|753|689.75|638|696.4763|604.54|548.87|564.53|598.89|582.5|532.55|588.5|621.29||622.84|631.6|523.07|518.49|509.35|568.66|558.98|483|437.36|443||399.9798|399|370.41|379||338.8279|343|335.58|321.95|304|321.89|315|289.49|299.99|295.253|290.7|291.14|315.2|348.7|337.21|332.46|329.74|357.01|347.5|280||277.22|248.67|227|227|218.97|226.15|209.33|204.01|193.91|196.08|193.22|189.69|187.27|186.18|183.601|178.36|172.61|169.23|167.25|167.07|182.4527|178.57|187|184.97|186.21|185.75|172.35|167.68|167.36|166.87|167.52|166.54|169.4|165.53|164.7899|153.44|154.3539|149.74|149.95|152.71|153.07|151.1|153.41|146.96|148.06|154.77|154.65|157.7|166.169|173.4|176.25|155.99|143.04|141.405|143.09|142.355|143.15||144.41|148.75|151.23|149.105|147.9604|150.46|147.62|148.96|150.29|149.28|145.92|145.06|143.39|145.98|151.28|146.75|139.345|140.2|145.4285|124.41|124.01|123.9|125.17|123.39|124.37|124.26|122.96|127.26|119.25|118.55|119.2417|122.585|122.51|122|121.42|119.72|119.57|121.435|117.41|119.78|118.66|118.38|118.24
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|126.0348|122|118.94|118|114.14|117.3499|109.62|111.53|116.8|115.66|112.45|110.08|105.81|102.75|99.66|103.9|107.38|109.42||113.39|108.07|105.8|102.64|101.84|98.97|99.2|94.41|99.84|94.115|96.19|97.23|98.5|102.47|113.65|120.28|108.88|116.29|118.255|136.01|137.44|144.14|142.4|142.16|141.98|137.78|141.08|134.06|129.0482|135.35|143.24|148.31|150.13|143.035|132.735|133.68|133.475|130.29|132.44|129.7548||134.6528|126.5|114.08|115.5|118.99|117.71|133.71|135.1|138.58|135.245|137.72|149|149.71|146.7|143.01|145.41|139|128.71|120.31|120.75|130.98|141.52|149.48|151.45|140.95|141.16|144.81|136.79|150.82|153.47|152.96|155.36|172.75||171.5|169.4124|182.52|181.67|175.91|171.075|198.99|201.25|201.29|180.6|172.17|175.75|163.61|185.01|200.6954|193.395|214.07|211.95|207.12||196.4799|189.5|172.94|173.06|174.9|174.4807|157.56|145.56|138.72|141.35||153.95|147.88|160.82|169||169.305|170.8599|168.49|153.6|147.47|146.13|141.99|139.46|148.99|151.5|152.67|145.23|147.79|135.25|132.95|123.95|117.4396|120.48|113.01|114.81||107.786|119.52|121.4|117.695|115.9|113.47|108.7198|106.5|111.35|107.99|103.5|97.24|99.77|100.11|98.78|90.64|87.25|80.18|79.47|80.16|83.64|85|88.59|91.33|87.89|90.34|94.5|99.8|100.3|100|94.32|93.54|92.57|92|89.58|90.98|87.415|82.48|78.02|78.74|78.955|79.72|75.2399|72.75|66.59|70.92|67.84|67.659|68.18|64.86|64.32|66.04|65.82|65.44|68.44|67.34|65.62||67.34|68.56|71.99|71.97|70.598|68.96|68.62|69.34|68.19|68.1|68.41|67.54|70.42|70.64|70.84|67|65.8699|64.62|58.73|63.61|71.71|68.1|67.005|62.79|60.08|58.87|58.96|60.04|59.96|59.33|56|60.9599|60.375|60.96|56.59|55.415|55.59|57.7|53.56|57.24|57.13|57.33|55.3599
01081|16420|/equities/j2-global|R2000GROWTH|140|138.76|136.75|136.095|134.25|135.58|133.82|130.27|129.1|129.15|128.98|129.38|129.55|128.63|129|127.2|127.44|126.74||126.4|128|126.92|128.69|128.23|128.61|127.17|125.59|126.08|126.38|125.61|123|123.27|125|122.47|122.37|117.99|121.665|121.64|123.49|122.38|124.06|123.75|123.23|126.45|125.05|121.79|126.65|135.19|129.07|129.22|128.17|125.91|124.5|123.05|123.695|123.47|122.53|122.03|121.53||121.856|121.26|118.27|121.18|120.19|118.235|118.76|120.285|119.22|119.76|121.31|121.87|124.82|122.61|120.705|119.17|117.74|117.44|115.65|114.11|114.15|113.91|114.4|114|112.73|114|113.62|109.43|109.59|110.72|110.5|111.22|112.83||111.46|109.42|109.19|109.09|106.46|105.56|103.699|103.34|103.72|104.53|106.49|107.94|106.59|102.69|99.59|97.57|98.53|98.53|96.44||96.84|97.55|96.12|97.84|98.51|100.54|98.99|98.21|96.525|97.4||98.4|99.71|99.19|99.7||98.16|99.27|98.76|98.705|98.7|98.57|100.64|101.24|101.73|102.47|98.74|97.76|96.77|94.4366|94.04|92.81|92|91.35|90|89.99||89.22|89.1|88.21|84.96|85.5|85.71|85.68|85.81|83.93|81.78|82.655|82.79|82.83|79.39|79.35|77.14|74.77|69.22|69.185|68.005|68.925|69.98|69.56|70.31|69.795|69.3115|70.5206|71.435|71.87|71.24|72.63|73.5|73.35|72|71.67|70.99|71.95|71.61|70.76|70.95|70.065|70.97|70.65|69.62|70.26|70.69|70.36|69.48|73.5|72.32|73.91|73.89|73.62|72.59|73.09|71.94|70.8||70.71|71.26|72.025|70.765|71.04|72.9769|74.87|74.01|73.07|72.47|71.97|72.28|71.54|71.18|72.32|71.16|71.97|71.86|75.85|62.05|61.49|60|60.04|59.23|58.6|56.74|56.49|55.67|55.55|55.34|55.83|56.58|57.39|57.82|56.77|56.68|57.805|58.61|56.34|57.8|59.89|60.46|61.03
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|97.75|97.48|97.57|96.06|96.58|100.68|101.86|103.02|101.73|101.52|100.84|100.9|101|99.72|101.26|100.5|104.19|104.84||104.56|104.68|102.97|103.57|103.23|102.95|101.26|100.71|103.5|103.41|102.93|102|102.2|104.66|107.26|107.34|104.34|104.2|104.33|106.48|105.68|110.52|109.23|107.59|107.7|107.44|106.56|107.51|109.03|109.59|109.86|109|109.48|106.53|105.54|105.82|103.53|100.81|100.86|99.73||98.69|96.47|95.11|96.17|97.24|96.49|98.74|98.23|100.23|100.96|102.78|99.17|99.11|99.59|99.97|97.19|96.49|94.6|95.79|93.45|93.86|95.3|95.3|95.82|95.13|98.24|98.41|97.85|96.01|94.75|95.24|95.95|95.14||93.37|100.97|95.36|93.18|92.83|90.94|90.21|88.34|87.76|86.47|86.39|87.4|86.71|91.04|91.03|90.54|90.77|90.82|87.67||89.76|92|91.25|91.58|90.09|90.25|89.14|87.99|83.04|84.22||84.29|84.47|85.62|85.87||85.12|84.49|84.02|84.01|86.52|87.48|86.72|85.86|85.49|84.69|84.26|84.8|83.88|82.83|82.63|79.56|79.15|80.38|80.68|81||82.16|83.41|83.16|80.11|82.26|85.65|85.5|84.83|80.28|78.98|83.15|84.36|82.14|73.95|74.62|73.12|72.28|69.34|67.68|69.38|67.93|69.56|70.1|71.52|71.11|70.05|71.91|72.39|72.05|71.62|71.25|70.61|70.74|72|71.91|70.88|69.89|68.29|66.95|64.62|65.42|65.36|65.93|64.05|64.01|65.03|65.55|66.38|69.54|69.65|70.43|70.63|71.45|70.89|71.22|70.83|70.2||72.53|74.78|74.84|73.45|73.12|72.88|72.75|72.53|73.35|73|70.44|70.83|71.93|72.74|73.01|73.21|73.05|73.48|74.78|73.62|71.41|69.75|69.26|68.58|69.77|70.23|71|68.81|68.61|68.81|69.89|70.71|69.44|69.78|68.27|68.25|69.39|70.9|67.02|67.86|65.22|63.87|64.46
01083|1096129|/equities/upwork|R2000GROWTH|58.94|55.18|54.93|49.89|48.74|49.2|48.93|50.61|51.36|51.4389|50.43|50.93|51.73|49.84|46.77|48.64|49.9|49.01||47.9|47.55|46.7|44.24|43.97|41.96|41.645|40.725|41.49|40.53|40.28|39.65|40.92|41.6|41.32|42.28|40.73|41.71|43.2889|46.86|47.3|49.77|49.8|49.94|49.23|48.44|47.06|45.4|46.64|48.3|50.47|50.29|51.87|50.56|48.49|48.65|48.78|46.8|48.14|47.33||47.32|45.22|42.71|43.66|44.65|43.7|45.52|46.32|46.8|45.84|48.01|49.18|51.72|49.57|49.54|49.47|48.9|45.93|44.52|44.48|46.5|51.24|55.66|55.56|55.145|54.52|63.88|52.07|56.84|56.01|56.3|57.47|60.4||57.77|58.41|58.7|55.11|53.825|51.67|49.52|49.21|47.73|45.29|43.49|43.76|45.84|45.98|45.62|41.9|40.64|41.74|40.93||40.43|43.73|44.01|42.71|38.48|38.06|38.2|36.7|34.8|34.96||36.36|37.08|37.43|38.94||39.42|39.92|41.3|40.71|40.48|39.73|37.9433|38.55|36.58|36.3|34.69|37.17|36.67|34.94|32.81|33.43|33.04|33.5|34.9|35.88||35.44|36.18|36.64|36.24|35.6|35.48|34.95|33.4|31.4|31.34|31|28.4|28.76|29.41|30.88|20.7|19.91|18.98|18.84|19.35|19.25|19.51|19.89|20.14|20.1|20.85|21.08|21.29|20.7|20.6|21.07|20.67|20.49|20.405|20.62|19.62|19.43|19.34|19.18|18.84|17.78|17.17|17.14|16.74|15.6|16.455|15.78|15.41|15.38|15.32|15.63|15.08|15.54|15.32|15.68|15.13|14.77||14.673|15.23|15.53|16.32|15.32|15.325|14.93|14.93|14.54|14.89|15.465|15.53|15.04|15.16|15.15|15.1|15.1|14.79|14.39|15.01|14.98|15|16.79|17.59|17.02|15.08|14.97|14.5|14.48|14.11|13.545|14.26|14.35|14.77|14.72|14.08|14.05|14.33|14.65|16.46|16.51|16.785|15.23
01084|17239|/equities/sps-commerce|R2000GROWTH|103.58|103.708|102.11|100.5|100.42|101.05|99.23|98.5|98.94|97.995|97.27|98.235|96.7687|95.52|95.17|94.65|95.425|95.22||94.825|94.64|95.97|96.28|96.86|96.7|96.21|93.76|96.595|95.5|96.595|95.39|97.27|96.42|97.76|100.5|98.92|101.22|99.66|103.79|109.33|103.33|102.98|103.99|105.5|105.94|106.16|105.75|103.835|105.59|106.67|106.5|104.36|103.84|103|101.77|102.77|102.16|103.06|103.08||103.95|100.35|96.58|100.16|99.67|96.69|100.705|104.33|105.78|103.82|105.7|107.48|108.995|107.74|107.06|108.46|107.19|103.38|103.58|103.76|98.85|101.4|104.83|103.5|104.29|107.24|106.46|107.33|110.1|110.98|110.16|109.61|111.95||110.2|110.32|110.66|110|109.84|107.88|106.7|105.61|106.15|102.42|103.05|104.02|106.66|107.1|110.52|110.34|115.99|114.39|110.43||108.21|109.21|111.22|113.54|114.99|118.055|117.45|115.68|115.18|112.33||109.118|109.6999|110.275|111.5999||111.63|111.26|110.31|106.27|105.24|102.335|98.54|99.39|99.17|98.73|98.86|100.79|100.25|100.21|99.66|99.22|99.46|104.923|104.99|103.99||100.235|99.7|99.04|97.18|95.49|94.23|94.2|93.46|92.97|94.23|92.68|91.77|94.47|91.8|93.25|92.85|89.68|87.65|86.21|87.86|83.27|86.5125|87.975|86.94|85.78|86.69|87.31|88.43|87.62|86.94|86.48|88.25|88.05|85.89|85.57|84.74|83.815|81.36|80.5|80.495|78.91|79.48|78.47|76.45|74.66|74.96|74.2|72.31|74.0407|75.05|77.91|77.32|76.5665|76.48|77.39|76.44|75.41||80.84|83.07|83.85|83.01|81.41|81.43|82.35|82.2|79.9|79.5|78.93|79.35|79.42|80.17|79.59|78.52|79.36|78.945|79.57|82.82|77.22|77.2|77.8|75.55|76.44|75.34|73.815|75|73.55|73.44|73.38|75.15|75.39|75.38|75.05|73.32|72.3|73.92|72.33|74.94|75.54|76.35|75.58
01085|17203|/equities/semtech-corp|R2000GROWTH|66.65|64.95|64.34|64.32|65.38|66.99|67.325|67.755|67.11|67.06|68.26|67.8|67.23|67.07|67.75|65.63|63.2|63.755||63.48|63.65|63.9885|63.57|63.11|63.1|62.53|62.015|62.24|62.41|61.77|60.98|60.92|61.915|63.77|65.4|63.125|64.57|65.3|68.64|69.485|72.375|72.12|73.36|73.25|71.78|69.67|69.08|68.93|69.89|70.61|70.38|71.55|71.9|70.44|70.85|71.01|71.09|72.34|72.32||72|70.08|67.45|67.93|68.1|65.97|69.84|73.18|73.99|73.49|75.37|73.09|73.94|70.649|69.25|69.53|69.79|69.25|69.125|68.505|70.36|73.77|76.19|76.38|74.86|78.22|78.6|77.03|79.545|80.12|76.735|78.39|80||79|76.86|75.92|75.1|74.35|73.37|72.5|75.75|76.12|74.89|75.34|75.91|76.44|82.32|83.91|83|83.265|81.88|80.43||78.11|78.6|75.67|76.25|75.7|76.35|75.24|74.59|72.63|74.325||72.44|72.3|72.09|73.02||71.82|72.12|72.37|71.49|73.91|72.3|73.49|73.4|71.93|70.35|70.18|72.16|71.92|71.32|72.27|69.96|69.347|68.7899|69.995|69.5||68.775|69.31|69.8|70.075|68.06|68.02|68.1725|67.75|65.65|65.62|65.23|65.55|68.13|63.37|61.72|59.08|56.62|55.965|55.29|55.43|54.64|56.3225|56.85|57.52|57.18|56.9408|56.9742|57.125|57.64|57.17|58.35|58.585|58.78|58.22|56.95|56.19|56.39|54.59|53.42|54.44|53.74|53.95|53.25|51.545|51.01|51.7|51.87|51.47|55.36|55.86|57.84|57.34|56.76|56.45|56.88|56.91|56.14||58.63|59.82|60.95|59.12|59.416|60.39|60.25|63.3|62.92|62.38|62.1|61.79|62.39|63.175|63.8|64.03|64.02|64.1|63.21|60.56|59.12|58.8|58.89|58.47|57.27|55.78|55.19|54.6435|53.81|54.01|52.45|53.04|53.315|54.23|54.5282|53.61|52.86|53.7|52.97|55.62|54.3899|54.55|54.54
01086|940768|/equities/healthequity-inc|R2000GROWTH|83.93|84.38|82.38|80.86|78.59|79.7|79.25|78.26|79.16|78.82|79.61|82.5|83.54|82.45|82.17|84.435|84.78|83.89||84.2|82|80.23|79.2|78.66|79.25|78.22|77.47|78.665|76.67|75.58|75.19|73.88|73.14|74.35|75|73.88|74.69|75.38|76.77|77.29|77.85|77.16|76.64|77.04|74.54|74.11|71.31|70.61|71.45|71.49|71.23|71.35|70.245|70.95|69.56|67.6|67.525|67.67|69.2||69.69|68.86|68.57|70.51|71|70.14|71.73|72.18|72.23|73.12|75.28|73.91|79.38|81.69|79.39|77.99|78.27|79.93|81.3|80.48|79.4099|81.65|83.4|84.82|85.98|85.795|84.4211|80.89|80.44|79.71|80.51|80.53|86.3||86.99|88.38|90.65|87.14|86.67|85.92|82.88|81.33|84.89|85.14|86.34|92|93.32|91.42|87.59|85.64|85.15|82.45|82||78.84|78.59|76.7758|76.39|75.44|78.035|78.43|78.45|71.99|70.29||69.98|70.99|69.94|70.73||69.4|69.72|70.33|66.58|66.24|66.54|68.3203|69.45|66.54|65.59|66.62|68.3|69|70.7|72.54|72.66|72.455|75.72|72.61|72.57||72.9|74.2|71.1|69.92|68.58|71.14|67.71|70|67.88|67.42|68.41|66.28|65.31|53.87|54.54|56.73|56.06|53.49|52.58|51.88|54|56.595|56.77|58.09|55.31|53.87|53.7|54.5336|55.31|53.83|56.15|56.34|57.74|55.93|55.7|54.99|54.41|53.83|53.34|53.23|51.78|50.27|50.81|47.87|47.1108|48.93|48.82|48.445|50.99|51.13|52.95|55.1399|54.93|55.4|62.5493|64.78|61.1||60.18|61.01|60.53|59.61|58.49|57.67|56.62|54.78|54.85|54.69|54.62|56.17|57.965|57.94|58.18|58.3|58.9|58.19|58.55|54.3|52.275|53.37|52.27|52.69|52.07|53.13|53.48|54.3|54.6399|55.11|56.19|56.83|57.78|59.14|58.78|59.36|60.435|60.985|58.87|59.99|56.63|57.9|60.8
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|220.5|219.01|218.91|221.75|221.18|222.485|226.35|226.48|228.42|229.4769|225.37|225.48|221.79|215.905|208.85|210.19|215.2|215.61||217.33|220.01|218.46|217.17|223.44|224.34|222.46|220.99|220.61|223.45|223.59|221.91|224.29|225.62|229.495|226.45|224.88|219.65|218.65|218.1|214.94|211.68|218.99|229.93|229.43|230.65|231.29|233.74|231.43|229.09|230.88|225|221.83|220.61|218.86|217.8421|221.35|219.045|220.62|216.5||215.3|214.81|215|216.49|214.85|209.86|217.45|218.37|213.76|218.23|214.23|227.17|235.41|233.67|227.22|231.92|231.16|238.53|234.9099|231.445|222.97|224.55|220.55|220.92|223.16|232.16|229.97|232.43|234.37|230.44|226.07|224.935|228.124||230.05|233.94|232.9899|234.8|233.54|234.5|238.01|241.37|248.09|248.26|254.2314|262.88|265.97|248.88|245.9099|235.46|238.37|233.17|231.94||221.34|222.76|223.39|216.24|215.2525|226.02|227|229.13|222.84|225.005||224.13|227.83|228.9|230.56||225.33|226.4853|226.66|221.83|223.8|224|227.41|221.39|223.03|218.51|216.52|216.65|218.13|212.13|212.49|208.2|206.8|207.43|206.97|208.51||209.86|207.99|203.22|199.11|198.51|201.55|202.135|197.06|196.28|193.39|193.32|192.49|217.76|213.52|211.65|208.25|204.73|195.695|196|203.89|202.71|209.485|208.98|207.69|204.86|204.77|200.05|196.53|202.325|204.25|203.5|202.12|203.33|200.87|198|207.9|209.88|207.46|201.46|202.78|201.41|201.39|197.25|187.88|190.13|192.76|193.88|192.31|199|199.47|202.845|201.21|199.02|201.065|202.6|200.1|199.43||206.7|210.045|211.55|209.72|212.46|211.91|212.89|212.35|212.99|212.085|206.6872|207.915|212.2|213.3|212.2|210.5323|210.67|211.94|207.481|205.24|201.75|203.36|201.625|200.29|196.11|190.43|191.29|192.66|191.82|192.32|192.73|195.89|192.65|193.96|193.99|196.84|197.3297|209|204.62|207.61|205|209.9899|196.05
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|45.7|43.63|43.16|42.56|43.16|43.55|43.6|43.47|43.69|42.9|41.87|40.15|40.62|40.64|39.78|39.5|41.4|42.05||42.17|42.47|42.675|42.68|42.89|43.43|43.1|42.28|43.1|43.19|43.85|43|43.66|45|47.23|48.86|47.89|48.89|48.965|50.72|51.506|51.57|51.43|51.26|50.7|50.69|50.49|48.97|49.21|47.63|46.71|47.12|46.66|44.53|43.46|42.98|43.09|42.96|43.555|43.04||43.26|42.4|41.65|41.6|42.265|42|43.51|44.04|44.9|44.51|44.2761|44.53|44.54|44.8|44.45|44.37|43.23|42.45|40.9|41.03|42.31|45.23|46.72|47.62|48.63|50.69|56.4|48.47|49.9737|49.785|48.98|50.36|50.97||51.25|51.13|51.1|51.3|50.53|49.49|49|50.31|49.48|48.82|49.3635|49|49.22|49.69|49.67|49.55|48.5099|49.02|48.6||48.35|47.47|46.13|43.9199|43.66|45.76|45.3|44.07|42.86|43.65||43.23|43.78|42.54|43.4663||43.28|43.375|43.94|44.24|43.2199|42.56|42.33|42.385|43.04|41.09|40.92|44.51|42.62|41.56|40.45|41.05|41.23|40.66|40.65|41.4||41.55|41.2|40.68|39.65|39.85|41.26|40.99|39.8|39.3|39.85|39.05|38.49|38.75|37.86|33.8499|33.21|32.6199|28.92|28.88|29.225|29.7|30.8832|31.34|31.5|31.64|30.85|30.88|29.53|29.3|28.9|29.17|29.13|29.075|28.695|28.04|27.73|27.14|26.8|26.41|26.69|26.81|26.74|26.38|26.24|26.05|26.74|26.88|27.91|28.63|28.2|28.22|28.08|27.99|27.805|28.451|28.32|28.26||28.2|28.26|28.75|29.125|29.41|28.46|28.3|28.59|28.46|28.34|28.61|28.57|28.74|28.36|28.19|29.6|29.77|28.83|29.29|29.31|29.48|29.6354|29.23|28.67|28.49|27.55|27.59|27.54|27.99|28.11|27.27|28.13|28.545|28.9|29.3|29|28.92|29.28|28.39|28.54|28.29|28.54|28.76
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|99.34|99.31|99|98.63|97.19|95|94.54|100.16|106.5|106.565|103.79|98.75|95.85|93.795|90.19|91.3|89.95|88.63||87.82|82.99|81.22|79.585|80.73|79.83|75.71|73.05|73.41|70.75|69.89|69.46|72.6|71.13|74.02|73.42|72.06|73.75|75.46|77|77|76.47|75.5|76.28|76.22|76.32|76.2|75.17|74.6|74.14|76.84|76.66|76.91|73.12|71.19|70.4|72.72|74.03|68.77|69.76||69.73|68.85|66.66|66.08|68.67|67.77|70.5|73.79|73.38|72.96|76.91|77.88|80.5|83.48|81.84|80.98|81.86|82.17|83.55|84.33|81.09|82.15|86.51|88.09|86.28|88.28|86.37|82.47|85|84.13|82.92|82.73|84.5||85.63|87.78|89.01|89.78|88.89|87.26|87.51|86.25|86.96|86.53|88.03|88.97|93.539|88.95|87.93|81.37|80|78.28|85.87||92.39|92.22|92.4|90.595|86.69|89.84|87.81|85|82.41|86.72||87.34|87.53|89.4799|90.5||93.69|91.99|94.69|95|92.69|92.97|90.97|89.3|91.5|89.32|88.98|90.99|90.46|92.83|89.39|88.7|89|89.58|91.99|92.325||92.61|91.67|97.05|99.58|99.2|100.67|98.04|96.58|97.14|95.71|94.86|86.46|83.5|87.91|89.08|89.06|81.35|78.26|78.89|78.6|78.8|79.44|78.3|80|79.94|78.3|78.67|79.01|79|77.2|77.86|78.905|79.08|78.45|78|74.43|71.21|69.23|66.135|66.5|65.18|63.94|63.78|63.56|63.3|64.47|62.13|62|64.375|63.43|64.01|65.2|61.74|62.03|64.535|64.82|63.92||63.15|61.49|62.6|63.895|63.83|60.92|61.5|62.09|61.5|63.14|65.22|64.14|64.51|64.54|64.74|62.48|63.48|60.32|62.86|65.72|73|66.75|66.98|67.0224|66.37|64.79|65.03|68.41|69.52|71.1|70.79|75.26|73.63|74.6|74.56|74.1|75.47|77.12|72.9|75.7|75.83|78.39|78.7
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|38.18|37.61|37.715|38.34|37.88|39.28|39.81|39.92|40.11|40.19|39.78|40.31|40.39|40.64|40.62|40.74|41.43|41.28||40.99|41.13|41.07|41.46|41.25|41.09|40.63|40.77|42.48|42.4|42.71|41.97|40.93|41.24|41.8|41.23|40.51|40.11|39.84|40.17|40.08|40.58|40.88|40.81|40.98|40.6|40.59|39.82|39.8|40.15|40.39|39.77|39.79|39.31|39.16|38.78|38.2|38.47|38.72|38.11||38.45|38.79|37.98|38.35|37.13|35.99|32.2|31.87|32.53|32.88|33.53|33.23|33.03|33.66|34.68|34.45|33.39|33.01|32.06|31.32|31.35|31.46|31.55|31.96|32.09|32.63|32.9|32.4|32.36|32.31|31.95|31.86|32.31||32.44|32.31|31.48|31.3|31.05|30.77|30.64|30.53|30.6|30.22|29.47|29.67|29.74|30.36|30.38|30.83|31.66|32|32.27||31.73|32.22|31.85|31.73|31.78|31.95|31.89|31.95|30.45|31.23||31.2|30.5|30.02|30.19||29.88|30.39|29.64|29.42|30|28.87|29.1|28.92|28.86|28.77|28.9|29.52|29.1|28.84|28.95|28.05|28.05|28.39|28.16|28.28||28.53|28.93|27.79|27.04|26.89|27.21|27|27.2|26.3|25.95|26.51|26.69|26.95|24.39|24.06|23.77|24.07|23.19|22.51|22.45|22.93|24.06|24.43|25.15|24.86|24.6|24.89|25.25|25|24.5|25.06|25.02|24.97|24.54|23.85|23.68|23.77|23.35|22.59|22.71|23.09|22.92|23|22.24|22.37|23.83|23.64|23.74|24.74|24.74|24.97|25.2|24.76|24.86|25.18|25|24.39||25.25|25.79|25.81|25.82|25.1|24.64|24.45|24.27|24.6|24.43|24.45|24.4|24.85|22.89|22.82|22.89|23.34|23.94|23.93|23.68|23.48|23.52|23.69|23.25|23.07|22.26|22.45|22.75|22.43|22.42|22.77|22.86|22.84|23.05|22.48|22.71|22.81|22.91|22.12|22.2|21.48|21.55|21.71
01091|1027143|/equities/redfin|R2000GROWTH|63.47|61.41|59.83|59.39|60.46|61.54|60.1|61.46|62.2|61.32|62.25|64.08|63.44|59.77|59.665|60.01|58.905|59.65||59.72|59.1347|57.8|55.34|54.13|53.9|52.94|51.6|53.5|52.11|51.59|51.67|53.83|55|56.955|57.51|58.46|66.88|68.175|71.9899|70.99|71.45|70.63|72.63|72.5|66.44|67|65.62|64.76|66.47|69.18|69.14|69.39|67.15|67.38|68.16|68.25|67.4|68.06|68.75||69.46|67.58|65.11|64.51|65.45|64.9|67.72|68.1|71.57|72.69|73.33|73.88|76.8|75.75|75.07|77.89|70.16|67.13|64.31|67.44|72.35|76.29|80.5|81.9|79.87|85.99|92.83|91.1|98.2|96.8099|90.04|91.03|94.18||96.29|97.01|93.73|92.2|89.11|85.421|83.86|81.73|80.1|75.85|73.4884|76.57|79.45|84.54|79.24|77.13|78.69|81.85|78.99||78.13|81.39|81.6885|80.89|79.17|78.57|72.71|70.09|70.74|68.99||71.2|73|75.03|79.13||80.55|82|83.69|79.7|77.86|78.7|72.83|68.08|65.13|60.05|58.93|58.34|55.1|52.65|51.5|52.3499|49.88|49.98|48.98|48.92||47.11|46.4|45.89|44.31|43.96|44.14|44.98|44.58|44.1376|44.86|42.47|40.49|46.3|48.71|48.44|47.41|43.89|43.59|44.55|45.3091|44.33|44.49|45.3|46.54|46.84|47.3|49.2|50.63|51.65|55.59|56.16|55.12|55.95|55.2|54.5|55.4|54.73|53.69|53.16|52.87|51.22|49.81|48.87|48.47|47.68|46.98|47.15|45.96|50.3242|50.64|52.6|52.48|49.69|52.5|55.24|48.49|46.3092||47.8153|50|51.45|50|48.7815|49.25|47.5|50.1|46.951|48.07|47.48|48|45.79|44.6081|46.13|43.869|44.44|44.94|44.18|44.09|47.12|43.84|42.03|42.55|42.86|44.75|43.62|41.69|42.53|43.96|41.3407|43.8|41.76|40.73|40.59|39.2|37.41|37.72|36.63|37.57|39.41|41.6899|41.78
01092|40083|/equities/neogenomics-inc|R2000GROWTH|46.71|45.28|44.4|44.45|43.47|43.86|43.9|44.14|43.79|43.46|43.035|43.08|42.49|41.7|41.36|41.39|41.405|41.44||41.68|40.94|40.2|40.03|39.53|39.25|38.88|38.28|38.98|37.98|38.139|38.82|39.19|39.91|40.7|43.93|42.12|48.8268|48.6675|49.13|50.1|51.55|51.12|52.21|52.07|51.2299|51.8|51.35|48.84|48.95|50.3|50.02|50.83|49.91|49.19|48.31|47.99|49.02|50.06|50||49.72|48.84|45.3|46.81|46.77|46.99|49.26|50.71|51.45|50.74|52.09|52.84|51.35|50.69|49.36|48.9|46.93|45.74|44.9832|45.77|48.07|51.7|53.78|53.84|51.7157|53.62|55.97|53.37|55.69|58.37|57.45|58.99|61.14||60.82|59.265|59.2|58.35|56.04|55|54.26|54.85|54.9|54.25|54.61|55.56|55.25|57.9066|56.91|56.27|57|56.61|55.25||54.47|55.25|53.84|53.74|54.27|55.25|54.28|51.5|55.825|55.44||54.4|54.51|55.58|55.8||55.99|57|56.66|54.72|54.39|53.71|52.8999|52.66|52.64|50.76|50.49|50.25|49.74|50.27|48.21|48.42|47.55|47.83|47.94|47.55||45.75|46.43|45.98|44.98|43.42|45|44.75|43.09|41.99|44.01|44.36|43.29|42.24|41.6055|41.66|41.26|39.93|40.5|41.17|41.606|40.75|41.3783|41.96|43.5|42.755|43.17|44.06|44.26|44.5|44.12|44.08|41.15|40.85|40.47|39.73|39.45|39.22|37.31|36.8|36.98|38.25|37.16|36.63|35.95|35.31|36.22|35.93|35.46|36.42|35.44|35.73|35.625|35.79|36.74|38.17|37.26|36.3586||37.99|39|39.45|39.4173|39.2|38.87|38.98|39.21|39.24|40.7|40.7|40.96|40.65|39.64|39.71|40.27|40.745|40.7621|39.8236|40.76|41.03|40.6074|40.68|38.935|39.52|38.74|38.69|38.33|38.24|37.14|36.38|37.7|37.29|37.5|37.63|36.94|36.45|36.69|35.38|36.65|36.88|36.8|36.27
01093|52417|/equities/celsius-holdings|R2000GROWTH|75.6|71.11|69.36|67.81|66.7|65.06|65.67|65.5|64.85|63.9471|64.4|74.36|82.83|82.6|80.88|76.47|78.5682|67.48||67.95|65.75|66.77|65.61|64.11|60.81|57.27|53.68|55.23|55.69|55.355|53.35|48.65|49.2|48.21|51.54|52.76|55.1099|56.25|58.74|57.58|61.69|63.23|65|64.95|59.95|59.5|58.2022|58.12|61|60.88|60.025|58.49|59.89|57.41|54.06|54.68|52.6|53.37|52.3||50.36|48.64|46.45|44.24|45.96|45.575|48|49.41|48.95|47.7|49.64|50.83|49.33|49.81|48.36|49.98|62.57|60.7399|55.79|54|59.7|64|70.5|67.23|61.33|61.1|59.09|56.99|68.4|63.98|60.5|62|63.65||65|64.19|66.5|64|67.55|64.39|60|60|57.78|56.47|57.3925|59.54|63.52|67.18|67.28|66.38|66.45|70.66|69.69||67.72|66.81|60.05|59.46|58.44|58.7646|56.43|56.87|55.56|51.67||52.1|44.93|42.6885|45.1||44.49|43.26|42.91|41.5|41.54|40.8|40.24|36.42|37.47|36.98|36.78|37.27|38.09|38.11|37.04|36.8|36.09|37.3645|33.5|33.63||31.7999|33.9|34.69|34.78|34.06|32.8|33.5|35.4|32.7456|32.74|24.81|24.27|25.7|24.88|25.09|24.1927|22.46|20.7696|22.3|23|21.91|22.11|22.075|24.29|23.57|21.65|21.82|22.04|21.39|21.805|23.8|22.96|22.54|22.5499|22.65|22.27|22.55|23.3621|23.73|24.34|22.75|20.93|20.84|20.09|20.18|21.53|21.86|21.9|24.2|22.05|22|22.83|21.4|21.0644|21.6|21.07|19.3||19.18|19.99|20.47|20.57|20.03|21|21.55|22.36|21.79|21.5|22.5452|24.78|26.74|23.99|23.51|21.6|22.05|20.68|20|22.48|22.96|21|16.1|14.64|14.72|15.06|15.02|15.42|15.45|14.94|14.42|14.97|14.78|14.55|14.39|14.69|14.27|13.96|13.52|13.89|13.19|13.05|12.72
01094|21128|/equities/maximus-inc|R2000GROWTH|91.98|91.93|92.17|91.9|91.07|92.07|92.45|93.74|94.79|94.41|92.21|91.89|91.14|90.99|91.29|90.3|91.83|93.68||93.02|92.68|91.94|91.43|91.38|91.69|90.2|89.8|90.79|90.84|89.9|88.81|88.93|89.57|91.83|93.4|94.27|92.59|92.73|93.1|92.72|93.17|93.29|93.12|94.41|93.87|93.84|95.99|96.05|95.73|95.53|94.98|94.03|93.5|94.56|94.21|93.22|92.83|94.19|93.02||91.33|89.85|89|90.21|88.82|87.89|88.23|87.63|87.3|86.74|87.36|87.46|87.32|87.62|87.85|87.99|86.34|86.5|86.08|84.72|83.86|83.87|84.28|83.9|83.13|83.9|83.88|84.37|83.35|82.17|82.25|82.44|83.41||83.84|84.73|84.25|84.62|82.3|81.54|80.81|76.58|77.41|77.09|76.84|77|78.3|79.66|79.37|77.4|76.83|77.36|76.94||76.42|77.3|77.27|77.19|77.25|79.26|79.2|78.58|75|74.18||73.47|73.81|74.04|74.04||73.01|73.49|72.77|73.22|74.12|74.87|75|74.57|74.77|73.61|71.93|72.72|71.1|71.83|71.13|71.98|72.82|72.73|73.96|73.93||74.24|73.83|73.11|73.61|74.19|74.55|75|75.52|74.68|73.95|74.99|74.89|76.06|72.14|72.17|72|70.81|68.74|67.68|66.09|65.85|66.98|66.47|67.33|67.17|67.49|66.99|69.24|69.36|68.89|69.66|70.5|71.25|70.58|70.57|69.42|70.21|69.42|68.84|69.03|69.4|69.41|69.27|68.07|67.77|68.95|68.92|69.43|71.33|71.06|72.7|73.14|72.39|72|74.3|74.19|74.51||77.41|78.92|79.43|78.03|78.13|78.64|78.47|78.16|78.52|78.37|77.56|77.84|78.86|78.67|78.79|78.09|77.38|77.27|77.7|77.74|77.74|80.5|76.88|76.08|75.7|74.42|73.97|73.88|73.57|73.39|72.67|73.69|73.37|74.01|73.32|73.08|72.23|73.03|70.8|72.33|71.97|72.9|73.03
01095|953821|/equities/wingstop-inc|R2000GROWTH|158.98|154.71|152.74|149.87|148.375|150.29|149.46|150.69|152.14|149.74|151.21|151.77|150.19|140.06|139.23|142.11|142.6|143.48||145.49|145.04|144.78|145.87|142.93|139.64|136.09|133.52|136.4|135.44|136.43|133.69|137.12|138.5|144.75|152.08|155.19|160.35|160.31|161.42|159.11|159.8|156.98|150.23|146.15|143.06|144.24|142.27|139.64|137.75|139.68|138.785|138.8|139.8173|137.6|138.08|138.98|138.61|139.39|137.13||138.94|128.81|127.6|126.23|127.12|124.41|129.93|132.5|133.025|132.75|131.75|133.04|131.3|130.01|128.6|127.76|122.94|120.85|121.85|121.55|129.71|135.08|141.09|140.91|136.76|135.25|136.33|128.58|138.52|142.9|144|156.19|172.81||172.32|171.85|167.44|164.41|156.1|155.27|154.4|155.805|157.83|154.56|154.065|157.95|161.97|158.01|160.45|155.82|155.98|153.16|149.65||146.43|148.4|146.42|146.65|146.2|147|145.27|144.91|136.42|133.88||136.84|140.03|144.24|144.09||142.45|145.58|145.59|146|148.71|146.36|138.11|135.35|134.845|131.75|130.07|129.11|125.65|125.39|124.645|128.178|128.3|129.5|128.9|126.74||125.64|126.76|128.89|129.49|129.74|137.8|137.5|135.38|132.58|133.44|130.45|127.61|132.05|134.37|132.46|130|118.54|120|120.16|124.53|125.075|126.82|128.73|126.94|123.74|125.35|128.5|131.47|133.88|133.78|136|136.165|132.75|132.45|132.36|135.6|140|145|143.43|140.86|139.27|139.47|139.02|135.875|138.76|143.5|143.46|137.86|139.87|134.59|133.68|135.64|136.7|137.58|140.66|136.3195|139.01||149.96|158.12|166.38|167.26|165|167.67|168.69|168.67|168.01|169.71|168.44|166.225|163.18|161.4|158.02|158.44|157.46|156.47|159.24|167.41|170|168.97|165|164.87|162.63|159.94|158.87|156.41|135.35|138.66|138.9|148.7|137.95|138.52|138.1407|137.915|133.29|132.28|131.25|138.78|138.97|142.86|144.51
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|51.55|51.42|50.96|50.51|50.22|49.99|50.16|50.1|49.72|49.45|49.5|48.9|49.1|48.37|47.75|47.55|47.13|46.72||46.5|46.04|46.15|45.55|45.41|45.01|45.09|44.54|44.33|44.27|43.87|44.76|43.75|44.03|46.28|46.02|45.69|46.44|45.58|45.72|45.69|45.18|44.68|44.76|45.43|45.33|45.03|44.43|44.33|43.31|43.23|43.06|42.5|42.33|41.89|41.62|41.72|41.23|41.19|40.66||40.46|40.64|40.59|41|40.3|39.8|40.08|39.84|39.12|40.72|41.01|41.27|41.52|41.73|40.67|39.77|39.62|39.66|39.28|38.24|38.71|38.23|38.75|39.93|39.98|40.67|40.73|40.18|38.22|37.93|38.27|38.39|37.85||37.99|38.05|38.86|38.14|37.76|38.07|37.87|37.41|37.81|37.45|37.42|36.91|37.6|37.69|37.22|36.7|36.63|36.94|37.26||36.89|36.7|36.92|37.2|37.28|37.49|35.53|34.86|34.68|36.45||36.16|35.52|35.7|36||35.8|36.34|35.85|35.35|35.57|35.6|35.4|34.91|34.92|34.46|34.21|34.37|34.29|34.55|34.54|33.72|34.32|34.4|34.41|34.06||34.35|34.96|35.24|35.41|36.05|37.01|37.13|37.35|36.58|36.21|36.47|35.67|37.43|35.79|35.16|35.68|35.17|34.49|34.33|34.37|34.49|35.01|34.69|34.15|33.67|33.33|33.47|33.88|33.84|34.13|34.47|34.55|34.53|34.81|34.94|34.57|35.12|34.89|34.44|33.56|33.62|33.56|33.63|32.7|32.68|32.75|34.37|34.41|34.81|35.04|35.24|35.48|35.34|34.83|34.43|34.9|34.13||34.48|35|34.66|34.39|34.74|34.54|34.66|33.95|34.24|34.13|33.9|33.24|33.26|33.4|33.31|33.08|33.08|33.32|34.47|34.21|34.22|31.87|31.98|31.83|31.07|30.82|30.61|30.68|30.49|29.45|29.97|30.12|30.05|30.22|30.06|30.2|29.56|29.84|29.38|29.08|29.14|28.84|29.23
01097|1052916|/equities/national-vision|R2000GROWTH|51.28|50.94|49.31|48.52|47.87|48.74|48.51|48.66|48.82|49.22|48.99|49.43|49.19|48.6836|48.98|49.23|50.48|50.88||50.42|50.5|51|50.55|48.96|49.59|49.05|49.145|50.9|50.37|50.05|49.91|50.16|51|53.68|51.76|51.06|51.35|52.07|52.13|51.2|52|51.94|51.535|51.47|50.49|50.44|49.0693|48.72|48.43|47.84|47.8397|48.305|48.14|47.9|47.47|47.57|47.47|47.22|45.8193||45.455|45.42|45.49|45.62|45.42|43.77|43.51|44.05|44.57|43.9564|44.735|45.52|47.96|48.79|47.88|47.07|47.37|47.41|46.6|45.78|46.42|50.48|49.69|49.72|49|49.46|50.94|51.23|51.82|51.83|51.2|51.24|51.38||51.85|52.1896|51.74|52.08|51|49.53|49.4342|49.04|47.18|46.74|47.18|47.12|48.86|48.23|48.75|49.18|50.03|50.32|49.54||52.02|52.61|52.3|52|50.51|51.525|50.46|49.65|48.1|47.1||45.67|46.86|46.56|47.8||47.7|48.65|47.82|46.36|47.4728|46.9|47.09|46.71|46.03|45.7|46.97|46.7|44.16|43.43|43.16|43.28|43|43.665|44.045|45.41||45.11|45.3871|45.36|43.79|42.68|42.98|42.68|45.2|46.58|45.94|46.86|48.89|50|45.76|45.2|43.71|42.81|42.08|41.815|42.31|42.645|42.66|43.215|43.5|43.47|42.775|42.33|42.09|41.63|41.54|41.79|41.23|40.55|40.635|41.39|41.31|41.31|40.885|39.954|39.46|39.4|39.08|38.5|37.36|37.59|39.48|39.29|37.91|39.72|38.5|38.6|38.25|38.24|38.75|39.79|38.98|39.79||40|40|39.88|39.84|37.955|38.57|38.75|38.35|37.71|37.35|37.39|37|36.43|36.05|36.5|36.2|36.25|36|35.95|35.41|34.02|34.82|34.19|33.89|33.1684|31.99|31.65|32.315|32.25|32.31|32.3|32.8|32.05|31.205|30.24|31|31.11|30.63|29.33|29.83|29.17|29.37|29.84
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|79.72|78.92|78.1|78.13|77.37|79.59|80.18|79.79|80|79.68|79.11|77.2|76.51|76.12|75.61|75.34|74.91|76.01||74.97|74.38|74.23|74.81|74.63|75|74.14|73.82|74.1|74.91|74.51|73.03|70.47|66.59|69.01|68.1|67|66.98|66.47|66.97|68.17|70.02|69.58|69.43|70.38|70.64|68.71|68.34|68.37|68.48|67.78|66.25|66.9|66.72|67.25|66.36|68.5|69.31|69.85|69.65||68.66|67.55|67.83|68.02|67.53|66.36|67.06|66.63|66.61|67.77|69.54|68.22|68.47|68.32|69.19|68.38|68.37|69.03|67.83|66.21|66.12|66.08|65.27|65.36|64.56|65.32|66.12|66|66.37|66.98|67.12|67.5|67.95||67.59|67.09|67.1|68.22|68.12|66.29|66.4|67.68|67.52|67.07|71.51|68.6|69.39|70.96|71.27|70.99|71.64|72.4|71.71||71.17|73.26|72.48|72.65|72.06|71.38|70.81|68.98|67.68|68.42||67.58|67.4|68.25|68.33||68.63|68.79|68.79|68.54|68.72|69.07|68.97|69.08|71|70.66|69.96|69.97|70|68.59|67.2|65.9|66.46|65.94|65.21|65.21||65.2|64.19|62.67|62.88|63.21|64.7|64.27|66.36|65.6|64.91|65.53|65|65.35|65.4|65.14|63.93|62.92|63|64.34|63.7|63.97|65.25|63.2|63.89|63.8|64.41|63.95|64.94|64.63|64.45|64.83|64.51|64.55|63.84|62.85|61.95|62.04|60.43|59.58|59.46|59.28|58.22|57.33|56.26|56.83|57.54|57.21|58.15|59.48|59.14|59.73|59.17|59.22|58.45|59.36|59.54|58.42||59.47|60.3|60.37|59.17|59.38|59.88|60.55|60.7|60.6|59.28|58.83|58.95|58.63|58.45|58.26|57.85|57.32|58.09|57.86|57.48|57.16|57.91|57.32|55.96|56.09|55.25|55.19|56.29|56.6|56.25|56.75|56.85|57.23|57.44|57.17|58.24|57.39|56.92|55.72|55.65|54.96|56.25|56.8
01099|15534|/equities/balchem-corp|R2000GROWTH|132.14|131.24|132.08|132.48|131.2182|133.455|134.11|133.32|132.48|132.87|134.14|133.57|133.01|133.5|133.48|132.3125|133.82|133.68||131.1|132.09|130.785|129.89|130.23|130.46|131.7752|132.73|132.18|133.98|134.58|133.41|131.19|131.3|132.25|133.13|133.51|134|133.7|131.18|128.43|125.11|125.12|124.21|125.36|124.73|121.74|122.85|122.88|124.295|123.56|122.77|123.73|122.54|122.49|122.51|121.33|125.28|126.1|128.66||127.04|127.17|126.96|129.75|128.77|126.76|126.37|126.05|128.7|128.81|128.81|128.77|129.635|130.4|131.02|132.09|131.975|128.74|126.16|123.51|122.33|122.18|122.99|122.615|121.46|123.75|123.35|125|122.18|116.49|116.85|117.52|120.01||120.2|120.1|122.33|122|118.96|115.58|114.18|112.22|113.12|111.25|109.89|112.67|113.75|118.78|119.85|118.81|118.91|120.22|124.65||123.87|125.47|132.42|131.79|129.92|130.34|130.53|128.27|118.57|117.715||115.67|114.98|113.68|114.84||113.65|114.93|114.11|113.48|114.655|113.99|113.34|112.5|113.3637|113|111.92|111.96|109.17|106.81|105.79|104.1|104.77|104.63|105.9925|105.64||103.65|104.26|104.27|104.12|103.02|106.51|106.7179|109.89|106.58|106.415|104.415|106.39|109.3|101.95|102.58|103.55|103.56|102.21|100.07|100.545|101.49|103.57|104.37|105.52|104.91|105.86|105.8884|106.63|106.52|104.78|105|106.67|106.17|104.87|102.84|103.5|101.88|100.41|99.42|98.9|99.275|97.87|97.79|95.9|95.69|95.99|95.875|95.92|97.29|95.58|96.7|98|97.73|98.465|99.04|99.515|98.74||100.41|100.46|100.51|99.15|98.31|98.505|99.155|98.84|100.77|100.2|100.99|100.98|102.01|102.22|101.96|102.51|103.21|104.295|104.47|105.31|103.65|103.19|102.18|102.98|102.1|100.97|99.52|100.6|100.2|101.04|99.84|100.36|99.82|99.95|99.965|100.38|99.56|99.72|95.93|96.42|94.51|92.29|93.61
01100|15371|/equities/alkermes-plc|R2000GROWTH|24.56|24.47|24.7|24.925|24.62|25.3|25.11|24.78|25.24|25.3|25.27|24.855|24.62|24.22|23.33|23.5|23.43|23.17||22.9499|22.655|22.4|22.26|22.46|22.79|21.99|21.95|22.05|22.44|22.315|22.66|22.88|22.38|22.2|22.49|22.26|22.465|22.48|22.56|22.11|22.269|22.59|22.98|22.9|21.35|21.1|20.6|20.48|20.21|19.995|19.92|19.86|18.93|18.98|19.335|19.26|19.22|19.69|19.4||19.32|19.235|19.345|19.44|19.9976|20.09|19.77|20.28|20.501|20.1|20.195|20.31|20.09|19.87|19.47|19.62|20.1|20.04|19.74|19.34|18.91|19.38|19.357|19.605|19.91|20.3|20.2|19.94|19.9|20.12|19.87|20.05|20.28||20.72|22.08|23.92|23.29|23.3238|22.36|22.19|22.63|22.24|21.82|21.76|21.84|22.09|22.97|22.91|22.28|22.27|23.02|23.02||22.46|22.075|22.33|22.545|21.55|20.9|21.03|19.72|19.875|20.15||20.55|20.97|22|21.68||21.57|21.625|22.19|22.09|22|21.7|22.22|22.18|22.22|21.88|21.14|18.95|18.78|19.19|19.2|19.23|18.86|18.71|18.54|18.57||18.48|18.5|18.56|18.33|18.195|18.76|18.38|17.88|18.05|17.83|18.13|18.32|18.16|17.39|17.58|17.96|16.7|16.65|16.72|16.88|15.73|16.06|16.365|16.51|16.75|17.01|17.02|17.22|17.49|17.5|17.42|17.93|19.05||17.18|17.09|16.535|16.55|16.22|16.87|16.62|17.29|16.9|16.795|16.89|17.62|17.36|18.07|19.04|18.695|18.26|18.17|17.845|17.9|17.46|16.525|16.54||16.49|16.705|16.64|16.66|16.82|16.39|16.33|16.43|16.76|17.15|18.18|18.37|18.59|18.92|18.94|18.92|18.945|18.63|18.83|18.77|18.8|18.881|19|18.82|18.72|18.56|18.9|20.64|20.84|20.83|19.88|20.3|20.24|19.95|19.74|20.13|19.76|19.38|19.11|20|20.25|20.47|20.64
01101|1054949|/equities/evoqua-water|R2000GROWTH|33.72|33.43|32.8|32.405|32.38|32.74|33.64|33.33|32.89|32.76|33.08|33.26|33.3|32.66|32.42|31.76|31.66|31.905||31.4|31.52|31.01|30.87|30.32|30.195|28.84|28.55|29.09|29.05|29.17|28.69|28.98|29.55|29.99|29.3889|28.43|27.79|28.76|29.04|28.9|29.74|29.75|29.15|29.05|28.61|28.94|28.56|28.84|28.63|29.2|28.54|28.33|28.05|27.92|27.64|27.21|27.35|28.64|27.88||27.29|26.72|25.76|26.28|26.06|25|25.89|26.34|25.35|26.17|27.14|26.87|27.11|26.91|26.5|26.16|26.17|25.74|24.84|24.22|24.79|26.12|26.135|26.14|25.18|25.7|25|24.89|25.04|25|24.03|24.71|25.175||25.315|26.1|26.95|26.78|27.15|26.64|27.27|26.83|27.55|27.72|27.86|28.31|29.11|29.81|30.55|30.66|30.92|31.4|31.57||30.14|30.41|30.82|31.6|30.69|30.26|30.09|28.97|27.27|27||27.235|26.94|27.06|27.62||27.7|27.42|26.83|25.42|25.89|25.66|25.81|24.54|24.17|24.09|24.31|24.86|24.53|24.74|24.79|24.89|25.48|27.13|27.27|27.31||27.09|27.27|26.71|25.61|25.46|26.22|27.46|28.36|27.485|26.75|26.91|26.53|26.5|24.51|24.77|24.43|25.21|23.75|24|23.87|23.86|23.6|23.46|23.72|23.56|23.72|23.84|24.63|24.975|24.43|24.34|24.37|25.19|24.22|23.77|23.5|23.25|22.86|22|21.67|21.66|21.06|20.61|19.73|19.79|20.06|19.7|19.75|21.01|20.77|20.67|20.2|20.17|20.2699|20.18|20.16|19.72||20.76|21.52|21.66|21.39|20.7|20.88|20.42|20.39|20.465|20.21|20.62|20.75|20.73|20.82|21.16|21.07|21.13|21.75|22.02|21.98|21.295|21.77|21.89|21.94|19.71|19.4|19.62|19.45|19.73|19.91|19.9|20.11|19.83|20.02|20.1|20.545|20.4|20.67|19.175|18.6|18.13|17.94|18.08
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|44.95|45.29|45.1|43.95|44.28|43.38|43.7|43.95|43.93|43.73|43.07|43.42|43.58|42.78|42.06|40.7|41.47|41.99||42.54|42.3|42.88|41.59|42.07|41.73|40.77|39.68|40.96|39.84|40|39.57|38.56|38.94|38.6|37.83|36.9|37.35|37.38|38.155|38.96|39.76|42.35|43.33|43.75|41.085|41.05|40.14|41.19|41.5|41.52|41.07|40.33|39.54|38.8|38.5|38.55|37.64|38.11|37.9999||37.8|36.8|36.12|37.37|38.505|38.27|39.985|39.41|39.5|39.205|40.24|40.8167|41.13|41|40.94|41.99|42.49|41.33|39.3|39.18|40.23|40.82|41.9|42.22|41.55|42.69|42.46|42.65|44.88|44.98|44.3551|45.04|46.46||46.62|47.19|46.5|45.87|46.85|48.5|48.26|49.05|52.86|50.945|51.19|51.4|50.19|51.26|55.06|55.56|56.845|57.43|58.4499||54.92|54.77|55.15|55.95|55.5|55.04|53.23|51.86|53.08|54.05||52.68|53.03|54.39|55.77||55.81|56.99|55.65|53.08|51.94|43.19|41.85|40.62|39.61|37.93|37.615|38.7|38.64|39.17|38.11|38.25|36.23|36.19|36.29|36.15||35.2|34.93|35.99|36.2|35.7|35.315|35.24|34.91|35.65|36.09|35.92|36.425|39.85|39.12|39.45|38.65|36.35|35.06|34.73|36.93|38.93|37.66|37.08|37.68|37.36|37.53|37.82|39.67|40.09|40.17|42|42.39|41.81|40.86|42.13|42.05|40.99|39.41|39.67|38.91|38.575|38.66|38.63|37.53|36.92|38.99|38.87|38.41|38.03|37.94|38.76|38|37.35|36.92|37.96|36.87|36.64||39.58|40.99|41.8|40.12|38.01|37.7|36.95|37.1|35.695|35.73|35.48|35.4|34.81|34|34|34.5|34.31|34.26|33.36|32.86|33.435|34.04|34.37|34.5|34.9|34.63|34.25|36.505|31.16|30.82|30.92|31.86|32.15|31.91|31.48|29.98|29.58|30.09|29.32|31.4|31.5|31.51|30.94
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|95|95.95|95.97|95.75|94.81|96.43|96.44|96.81|96|96.16|96.18|96.38|96.78|95.98|93.82|93.77|93.62|92.98||89.88|89.78|89.56|90.88|90.56|91|90.22|90.43|92|89.99|89.84|92.3|93.06|93.81|93.12|94.82|88.9|84.21|81.69|81.73|80.45|81|80.68|80.78|80.6|80.49|78.99|77.44|76.12|76.88|77.6|76.8|76.83|76.01|76.54|75.93|75|75.02|75.81|75.29||75.45|74.75|74.15|76.9|76.49|74.41|75|76.6|77.94|77.38|77.61|76.57|76.96|78.8|79.24|77.58|77.14|77.56|76.16|72.7|73.04|74.61|76.29|76.53|74.87|77.39|76.31|75.66|78.53|80.8|75.59|78.08|79.66||78.27|77.57|77.06|77|75.94|75.9|75.36|74.39|75.36|74.58|73.56|74.37|75.41|76.27|76.28|75.12|76.03|75.83|74.38||73.12|72.77|72.9|74.11|71.26|72.34|71.82|72.08|70.18|69.55||68.47|69.35|69.91|69.85||70|70.39|69.29|68.97|68.82|69.5|70.36|69.22|69.43|69.99|70.07|69.29|68.67|65.77|66.97|66.85|66.06|66.31|67.77|66.86||66.8|66.1|62.72|60.58|61.25|62.3|62.11|63.26|62.92|61.91|63.12|63.06|68.94|70.85|69.6|69.73|69.23|66.13|67.88|65.23|65.09|67.18|66.78|66.98|67.09|67.04|67.41|68.13|67.72|65.71|65.68|65.09|65.82|64.43|63.01|60.74|60|59.19|58.68|59.03|59.26|58.64|58.46|57.51|56.05|55.41|55.7|56.8|58.19|57.48|57.45|56.3|56.07|54.85|55.72|54.96|55.67||55.79|56.48|56.48|54.41|54.51|54.09|54.18|53.89|53.62|53.34|51.46|51.47|51.03|51.75|53.3|52.77|53.03|54.1|56.4|58.59|63.58|57.3|56.31|55.59|55.19|55.51|55.53|56.2|55.28|54.69|55.16|55.19|53.67|53.03|48.13|48.3|47.37|48.92|45.75|46.68|43.81|43.7|43.71
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|142.05|140.08|139.27|138.48|135.09|138.37|140.61|140.81|141.49|141.18|144.52|147.25|147.29|146.82|146.01|146.77|149.4|151.31||146.12|145.93|141.98|129.8|135.96|135.21|135.94|135.01|140.78|141.79|143.37|139.46|138.02|140.37|145.48|146.2|143.72|143.15|145.59|148.16|146.03|147.28|146.98|143.1|142.3|140.83|139.73|138.89|136.78|135.12|138.04|135.96|137.37|136.67|138.21|137.08|134.55|142.1|143.47|140.7||137.02|136.83|135.08|137.72|137.49|134.78|138.48|133.69|137.31|140.61|143.78|140.52|144.44|144.51|143.5|143.95|142.67|146.29|148.58|146.57|147.65|148.93|151.64|151.6|149.48|148.32|148.94|144.96|137.07|130.29|127.12|131.26|134.67||132.09|133.26|133.34|131.17|127.29|122.21|121.27|120.25|121.23|118.96|121.16|125.41|124.65|126.14|125.79|125.9|125.5|127.11|129.17||128.13|132.39|130.35|130.75|127|124.78|124.23|122.73|116.17|115.59||118.44|118.61|118.18|120||118.96|119.56|119.04|119.55|123.47|122.78|122.94|122.93|123.96|124.27|126.86|129.38|129.73|125.51|124.86|117.22|115|113.47|113.57|114.32||115.1|115.69|110.73|106.63|105.16|106.45|106.4|102.97|99.28|99.15|105.89|106.84|102.43|88.42|88.95|85.25|89.79|87.53|86.7|86.79|87.66|86.85|88.5|90.04|89.72|88.84|90.08|90.63|91.88|91.88|91.49|91.18|91.64|91.48|90.5|90.58|92.05|92.78|90.27|93.3|94.5|96.4|98.55|95.92|97.96|99.37|97.87|96.83|101.7|101.79|101.37|100.11|100.1|99.89|101.53|101.41|100.78||103.46|106.34|107.34|105.89|104.31|105.2|104.68|102.58|104.07|103.2|100.54|100.07|100.79|101.01|102.56|103.88|104.77|108.17|110.61|108.1|102.77|100.43|100.76|97.2|96.89|93.91|95.2|97.68|95.33|91.2|92.56|92.5|88.58|90.4|87.21|87.97|89.4|90.17|86.26|87.19|85.22|82.7|83.22
01105|29662|/equities/matador-resources-co|R2000GROWTH|36.81|36.53|34.64|33.94|32.68|33.69|34.09|34.29|34.91|33.81|33.76|34.2|33.69|33.41|33.94|33.65|33.29|32.91||30.76|31.14|30.62|30.31|29.65|30.21|28.9|29.1|31.08|30.69|30.08|29.1|30.57|28.98|30.33|28.84|28.53|29.18|27.06|27.1|27.86|28.49|26.18|25.55|24.92|24.28|23.7|23.28|24.33|24.6|25.1|24.95|25.64|23.32|24.43|24.6|24.46|24.92|25.67|25.43||25.7|23.69|23.77|24.69|24.58|23.65|24.34|23.19|24.15|24.39|25.02|25.71|25.74|26.79|26.71|26.82|25.85|25.52|27.43|27.29|24.72|23.92|22.77|22.08|21.3|21.87|21.47|21.61|21.02|19.75|20.34|20.4|20.75||20.02|19.68|20.05|20.2|19.8|18.47|18.05|17.81|17.13|16.28|16.93|17.09|17.54|16.43|15.89|15.17|16.82|16.94|16.69||16.49|16.71|16.5|16.55|15.89|15.81|15.79|15.35|15.11|12.78||12.45|13.12|12.25|12.34||12.46|12.82|12.12|12.13|12.67|12.92|12.54|12.6|13.84|13.31|13.56|12.56|12.03|11.93|11.79|10.9|11.22|10.79|11.08|11.55||11.68|11.78|10.78|9.59|9.46|9.83|9.25|8.94|8.28|8.05|8.61|8.58|8.56|7.34|7.55|7.48|7.9|7.39|7.12|7.05|7.96|8.26|8.74|9.15|8.92|8.64|8.78|8.76|9.07|9.09|9.4|9.06|9.04|9.56|9.4|8.78|9.2|8.86|8.42|8.19|8.66|8.57|8.74|8.14|8.34|8.9|9.41|8.6|9.12|9.08|9.39|8.92|8.66|8.37|9.09|9.22|9.15||9.73|9.71|10.08|10.29|9.98|10.03|9.95|9.97|10.05|9.79|9.74|10.02|10.3|9.79|9.95|9.94|9.91|10.22|10.41|10|9.27|9.35|9.49|8.95|8.71|8.82|9.12|9.46|9.37|9.3|9.49|9.29|9.74|9.91|9.16|9.25|9.2|8.94|8.56|8.26|7.72|7.91|7.96
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|111.47|111.48|111.34|110.17|108.21|111.01|110.96|111.435|111.52|111.2|111.54|112.26|112.2|111.22|110.73|110.25|113.68|114.22||113.22|115.6|114.54|113.75|113.88|112.72|111.42|111.72|113.74|113.71|115|112.62|114.05|114.98|119.77|118.57|116.88|116.78|117.27|116.17|112.7|113.48|114.69|114.4|108.63|107.93|107.58|106.23|108.66|108.5|108.23|108.26|108.1|108.42|107.61|106.53|105.1|106.56|107.25|106.44||105.41|104.52|103.49|105.73|104.39|102.69|104.59|103.4|105.24|106.45|108.37|109.64|109.66|108.57|107.03|109.85|108.86|105.61|105.58|100.54|99.48|99.94|99.78|100.53|99.3|99.71|99.68|99.21|99.15|98.47|97.29|96.8|97.37||95.72|94.69|97.09|102.99|103.66|100.2|99.17|96.98|97.67|95.74|94.99|95.16|96.6|100.83|102.81|103.12|105.89|105.43|102.49||100.02|102.48|102.58|102.67|101.56|101.36|100.95|99.04|94.84|95.67||93.69|93.78|93.45|94.36||93.11|93.88|93.42|92.72|94.47|93.53|93.69|92.48|91.98|90.83|90.19|91.96|90.92|91.51|91.47|91.86|92.92|93.69|93.41|93.71||93.97|96.61|96.02|94.29|94.99|96.24|96.17|95.01|93.34|91.78|94.11|94.44|101.69|94.74|96.01|94.48|95.29|91.99|90.6|88.61|89.51|96.41|96.65|97.19|96.43|96.74|96.45|97.63|99.14|97.92|94.74|95.3|96.52|95.9|95.39|94.66|94.14|92.89|92|98.61|98.73|97.96|96.88|94.34|94.74|95.47|95.12|95.26|100.94|100.83|102.89|101.86|101.42|100.33|99.52|99.49|98.21||98.17|100.84|101.06|100.15|100.92|100.85|100.97|100.59|100.28|100.6|99.55|100.18|101.51|103.87|104.33|103.38|103.58|103.82|103.82|102.13|101.9|100.86|100.42|98.81|99.52|96.8|98.59|96.22|93.66|94.43|91.06|91.38|90.09|90.24|88.82|88.12|87.55|87.36|83.45|82.15|81.01|81.83|81.69
01107|961632|/equities/mimecast-ltd|R2000GROWTH|54.08|54.36|54.11|54.11|53.73|53.85|53.16|52.55|52.12|52.07|52.51|52|51.85|51.31|50.6|50.3|50.7|50.34||51.02|51.38|50.41|48.49|48.96|49.17|48.36|47.28|47.45|47.6|48.33|47.705|46.9|46.19|43.36|43.69|42.4|43.03|41.99|44.04|44.36|45.19|45.55|45.98|47.68|43.06|43.39|41.96|41.95|42.09|42.57|42.15|42.53|42.44|41.69|40.61|41.25|41.2|42.44|41.5||41.78|40.85|40.39|40.93|40.88|40.43|42.31|43.39|43.765|43.395|44.02|44.829|45.21|44.82|43.46|43.87|45.11|43.81|43.24|41.485|42.47|43.5|44.99|44.98|44.31|44.24|44.05|43.54|45.39|46.28|45.16|43.75|43.83||43.29|44.0153|44.4|44.73|43.29|43.3|43.72|44.84|45.94|44.62|43.98|44.26|44.71|46.88|47.06|46.33|45.5|45.12|45.34||46.03|46.78|46.55|48.25|52.42|52.9|50.21|52.52|54.51|56.21||57.15|57.43|58.27|59.44||59.16|59.24|58.445|54.82|54.67|50.035|49.4514|48.96|50.09|48.3|48.21|48.06|48.23|47.94|47.06|46.52|45|45.33|45.05|43.82||42.98|42.5|42.74|42.46|42.38|44.64|44.35|43.98|43.985|44.38|43.89|42.48|44.05|43.37|43.74|43.5|41.34|39.28|39.775|41.29|41.36|42.4|42.995|43.3358|43.35|43.94|44.89|46.45|46.33|46.56|48.41|49.0798|48.82|48.01|47.52|46.95|47.56|46.42|46.8|47.7|47.09|46.47|46.34|45.55|45.955|47.2235|46.81|45.535|47.52|47.23|48.58|48.19|48.01|47.33|48.41|47.73|46.25||47.75|49.35|50.71|50.02|49.46|48.945|49|49.05|47.375|47.12|46.64|46.815|45.79|45.25|45.5|46.49|45.91|44.8|43.98|45.06|45.98|46|46.49|47.3|48.23|47.43|47.16|46.62|44.69|43.9528|43.12|44|44.4|43.95|43.62|41.23|40.91|42.09|41.55|44.37|44.87|45.48|43.64
01108|1096126|/equities/livent-corp|R2000GROWTH|18.98|18.88|18.27|17.8633|17.75|18.05|18.05|18.39|19.5|19.97|19.95|21.48|21.26|20.98|20.725|20.47|20.34|20.19||20.19|19.945|18.78|18.81|18.62|18.44|17.65|17.49|18.17|17.61|17.73|17.46|17.39|17.7458|18.37|18.26|18.21|19|18.28|18.28|18.59|19.1304|18.98|19.1489|19.19|18.52|18.2|17.19|17.48|17.95|16.82|17.53|17.63|17.1|17.08|17.23|17.38|18.1399|18.23|19.3921||19.05|17.8|17.03|17.47|17.46|16.85|17.85|18.05|18.37|18.11|19|19.07|18.84|19.54|19.52|19.21|18.65|17.43|17.14|17.57|18.8|20.06|21.36|19.58|19.35|20.72|20.7795|19.37|20.98|21.4|21.35|22.75|23.67||23|21.94|22.98|22.46|21.98|20.65|20.24|19.485|19.94|19.76|19.5|20.2|20.85|22.07|22.89|21.54|22.83|23.9899|23.86||23.09|22.02|21.98|21.53|21.15|22.36|22.5|21.59|20.47|20.14||19.09|19.29|18.45|19.38||19.28|20.08|19.78|18.0399|17.6369|17.16|17.18|16.78|16.95|17.6854|17.38|17.5|17.31|15.95|15.45|15.55|15.46|15.79|16.38|16.42||16.11|16.62|16.48|15.87|15.16|16.45|15.72|15.38|14.4|13.95|13.69|13.49|15.49|13.95|12.44|11.52|11.85|11.495|11.07|10.9|10.26|10.91|10.67|11.04|11.04|11.19|10.97|10.5|11.07|10.99|11.32|11.12|11.55|12|12.51|12.21|12.1781|11.35|9.75|9.39|9.45|9.09|8.75|7.94|7.82|8.03|8.41|8.78|9.355|9.16|9.75|9.49|9.17|8.935|8.83|8.73|8.59||8.87|9.19|9.29|9.04|8.96|8.7|8.3|8.46|7.76|7.6|7.51|7.52|7.75|7.74|7.71|7.72|7.47|7.92|7.92|7.38|7.09|7.1|7.19|6.76|6.47|6.43|6.57|6.66|6.79|6.88|6.93|7.05|6.99|7.17|6.95|6.78|6.55|6.65|6.35|6.41|6.245|6.19|6.25
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|53.49|55.8747|53.45|47.74|47.92|48.4|46.8396|44.3|44|41.5|41.32|41.39|40.69|39.97|41|40.7|41.5|41.86||42.9699|43.1473|42.85|42.08|42.43|43.22|42.88|39.44|37.26|37.79|37.68|38|38.6|38.69|42.15|44.63|44.23|44.84|43.79|44.15|44.1|44.24|45.38|44.4|43.72|43.37|43.44|41.9|43.94|45.61|46.3499|46|44.75|43.62|41.41|41.8|43|44.47|44.38|45.27||44.72|42.77|40.8|43.5|42.79|44.86|45.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|95.1|94.67|94.5|94.13|93.8|94.66|94.5|94.62|92.92|92.09|91.26|92.74|92.83|90.86|90.72|89.69|91.57|93.28||94.34|94.04|92.66|91.88|91.91|90.95|89.15|87.57|89.39|89|89.36|87.63|85.59|87.13|89.31|88.88|87.14|88.13|90.05|90.43|89.1|89.73|88.91|89.87|90.07|88.47|88.14|87.11|87.15|87.26|88.37|87.38|87.02|86.71|87.41|86.64|85.88|85.81|86.32|87||85.71|84.78|83.83|85.03|83.85|82.67|84.82|83.8|87.02|89.4|92.54|89.94|90.07|94.89|95.64|94.49|94.62|94.36|93.79|90.94|89.66|91.44|90.49|91.14|90.62|89.11|87.5|84.46|81.51|80.25|78.83|77.92|81.82||87.63|91.79|89.81|87.43|87.23|84.69|83.72|80.66|81.49|80.25|80.8|82.34|81.02|84.44|84.71|84.56|86.89|86.99|85.77||85.55|86.19|86.59|86.78|85.45|86.5|85.2|84.56|81.11|82.61||81.99|82.29|84|85.84||85.91|86.2|86.7|87.12|88.84|87.11|87.99|87.69|87.78|86.58|87.07|88.29|88|88.15|89.03|88.86|87.45|88.22|88.33|89.37||89.08|89.94|88.9|88.67|89.87|87.87|87.92|90.98|90.44|90.81|92.95|93.56|95.78|89.1|89.44|87.46|86|84.42|78.29|78.5|77.38|77.18|75.86|77.43|76.8|75.12|75.29|75|75.11|75|75.33|72.79|73.11|73.82|72.93|71.48|70.68|68.74|67.84|66.84|66.66|65.89|66.79|65.08|64.77|66.08|66|65.99|69.88|68.89|70.15|68.17|66.52|63.52|64.01|63.38|64.17||66.91|69.74|69.92|68.96|69.06|69.72|69.56|68.7|70.34|70.77|70.02|70.71|70.42|70.44|71.02|70.6|71.73|71.33|71.01|70.92|69.85|70.14|70.99|74.08|68.64|67.71|68.54|69.11|68.8|66.1|67.26|68.41|67.96|68.59|67.08|67.44|66.91|66.94|63.15|64.7|62.88|62.83|62.56
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|116.83|114.81|109.92|108.38|105.2|109.345|112.41|114.25|108.44|106.19|110.7|113.36|114.465|114.62|113.27|111.4|116.93|117.26||115.44|111.79|108.77|107.77|107.03|107.28|103.97|106.06|108.02|107.14|107.19|105.215|107.48|108.49|114.74|113.0799|110.75|107.8099|106.21|108.34|108.81|111.39|109.78|109.83|108.98|102.17|99.94|97.06|96.6925|97.5|99.48|97.77|99.5|99.1|100.2|98.45|97.31|100.21|104.72|105.5||102.9|103.22|99.51|99.8|99.69|98.07|100.98|97.93|99.59|100.8|109.375|110.03|103.4299|101.94|101.3825|97.98|91.84|89.72|90.28|88.99|89.24|91.15|91.24|90.84|89.15|89.83|89.42|84.77|81.94|78.67|73.78|73.72|76.2||75.29|73.61|72.71|71.54|71.38|70.26|68.96|67|68.39|67.03|66.55|67.98|65.6|70.69|72.96|72.22|71.115|70.99|69.69||69.2098|70.78|71.44|71.84|69.66|71.22|71.2619|71.6718|66.2|67.16||67.26|66.36|67.04|67.32||66.835|66.19|64.11|62.24|62.46|62.44|63.575|64.2938|64.78|64.01|65.015|67.13|64.7|63.33|64.28|62.58|61.95|61|59.54|61.7169||62.69|64.22|60.83|58.5|59|59.15|57.45|56.495|51.925|53.21|53.95|53.97|52.08|47.8774|48.5594|46.18|48.53|47.74|44.83|44.44|43.395|44.53|45.6|47.21|47.77|46.64|46.39|47.05|47.09|45.37|45.9238|45.33|46.305|46.99|46.34|45.81|45.87|45.64|42.3125|40.45|40.95|39.6|40.03|36.84|36.37|37.95|37.76|39.59|42.63|42.445|42.61|41.74|41.22|40.8199|41.77|41.04|41.49||42.6|43.92|43.61|42.57|41.985|42.39|41.81|41.5|41.66|42.23|41|41.09|41.17|41.67|41.94|42.26|41.85|42.27|43.14|41.94|38.87|37.645|37.54|36.04|35.52|34.05|34.4|35.24|36.32|36.3299|37.3273|37.775|35.95|35.91|34.3019|34.93|34.9753|34.8799|32.94|31.9|29.86|30.4|30.25
01112|21036|/equities/maxlinear-inc|R2000GROWTH|41.45|40.05|38.85|39.19|40.2|40.61|41.04|41.81|41.75|39.99|38.63|38.88|38.61|37.93|38.46|37.9|38.91|38.94||38.4|38.44|37.09|37.08|36.6|36.17|35.85|34.63|34.71|33.97|34.11|33.96|33.36|34.09|35.88|36.34|35.35|36.21|35.73|36.77|38.4|39.85|39.66|40|39.81|38.27|37.75|37.08|36.71|37.97|38.87|37.98|36.97|36.7|35.51|35.75|35.81|35.65|36.44|37.48||36.56|34.5|33.31|33.47|33.66|32.42|35.21|36.01|38|37.04|38.61|39.2|39.05|36.83|36.34|36.92|34.17|34.38|34.47|34.25|36.47|39.16|41.01|41.43|40.89|43.33|44.05|40.12|42.52|38.64|37.02|38.24|38.56||37.19|36.83|35.36|33.23|34|34.04|35.92|32.69|33.32|32.72|33.78|34|33.4|34.34|35.81|35.87|36.83|38.01|37.7||37|38|37.76|38.4|38.08|38.71|37.92|37.24|37.27|38.69||38.61|38.45|36.94|37.61||37.15|36.26|35.61|34.77|34.23|33.36|31.78|31.59|31.19|31.42|31.33|33.12|33.03|33.69|33.16|32.23|31.41|31.91|31.34|31.32||30.68|31|30.63|29.5|28.45|28.16|27.9|27.78|27.57|27.71|27.96|26.83|30.28|29.94|30.52|29.24|28.52|27.24|26.46|26.92|25.92|27.36|28.36|27.83|28.05|24.24|24.5|24.8|24.72|24.8|24.92|25.52|26.23|25.88|24.93|24.3|24.66|23.54|23.52|24.04|23.83|23.25|22.8|22.32|22.81|23.72|23.62|24.06|24.32|24.06|24.18|23.93|22.89|22.44|22.17|21.55|21.94||23.31|24.74|25.34|25.15|25.07|25.15|25.74|26.36|26.31|26.05|25.49|25.91|26.5|26.73|26.78|26.43|26.73|26.59|26.38|26.59|26.85|26.98|27.34|27.99|28.36|25.7|25.81|25.9|25.98|26.69|27.68|26.99|27.29|28.1|27.31|25.89|25.16|26.06|25.4|26.44|25.48|25.36|25.66
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|73.4|72.74|72.68|72.6974|71.67|72.53|73.67|74.41|74.19|74.75|74.7|76.1738|76.46|76.92|77|76.94|81.11|81.46||80.8933|80.7|79.65|79.41|79.49|81.19|79.66|79.81|82.78|82.53|83.505|82.83|83.76|85.69|89.97|88.56|88.64|89.755|88.21|87.06|85.675|85.27|84.73|86|84.89|81.89|83.22|78.56|79.89|81.9|81.65|80|80.1|81|81.49|80.69|79.73|80.3207|80.24|79.49||77.39|76.3|74.34|74.53|73.44|70.61|70.2|70.5|70.98|71.57|72.78|72.57|72.62|72.66|72.06|70.14|68.92|65.73|64.8|62.62|62.9|63.34|63.73|63.65|62.13|65.62|61.455|61.1899|61.28|60.575|60.99|61.69|62.508||63.29|62.78|63.29|62.86|63.01|61.12|60.3|58.865|58.08|57|55.79|56.95|56.87|59.48|60.66|60.47|60.23|59.26|58.6||57.01|57.4|58.0746|58.1|57.77|59.35|58.75|57.75|55.74|56.4||56.28|57.11|57.33|57.59||56.43|56.27|55.96|56.335|59|57.42|57.3|57.02|56|55.325|54.05|54.86|53.79|53.67|53.43|53.515|53.565|54.64|54.035|54.05||54.62|55.44|55.15|54.19|54.495|54.63|54.38|53.94|53.42|53.5|54.205|54.35|57.97|54.41|55.19|53.53|53.9|52.22|51.33|50.9066|51.15|52.5|54.17|55.2346|56.18|57.5|58.24|58.83|59.35|59.15|58.76|59.57|60.25|60.445|59.855|59.535|59.015|58.78|58.01|57.27|57.62|56.78|56.69|54.83|54.44|54.65|54.32|53.8|56.48|56.29|57.47|57.54|56.9|56.65|57.6|57.53|57.27||59.33|61.08|61.44|60.98|60.9|61.1992|61.796|61.17|62.44|62.9099|62.05|62.64|63.249|63.98|64.2|63.394|63.82|63.69|62.77|62.18|61|61.15|61.08|59.91|59.87|58.49|58.92|58.8|57.73|57.73|55.26|57.93|52.6|51.55|51.1|51.38|51.38|51.33|49.59|49.51|48.78|48.9|48.74
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|94.48|87.62|86.81|88.215|85.99|86.05|86.12|92.48|92.75|91.15|88.13|87.97|87.88|86.51|84.45|81.15|79.7|80.27||86|79.91|80|77.93|76.79|75.8699|75.47|72.53|77.68|72.86|72.86|72.1|71.11|70.64|70.01|75.35|72.2|77.31|75.13|83.16|84.33|82.3|83.27|83.3|82.6|77.07|75|75.07|73.315|74.4999|74.34|78.74|79.98|74.96|70.26|73.49|78.27|79.31|82|83.53||86.74|82.5|76.15|81.33|85.49|85.77|88.97|93.16|97.14|94.49|95.5|98.58|97.48|100|98.58|95.62|90.28|86.7|79.3|75.49|85.21|89.9|97.99|97.02|92.98|99.43|101.85|103.21|118.5|113.95|104.84|106.61|108.66||105.4168|111.17|118.08|121.4|126|120.6399|104.99|109.02|100.48|100|99.2|101.65|97.41|103.29|105|100|102.88|111.99|119.09||122.81|111.4|101.31|97.88|101.98|117|98.81|88.71|86.6|84.01||83.88|89.67|97.5|96.32||91.5699|92|97.46|91.81|77.3666|73.25|79.795|86|84.75|78.595|82.25|74.57|76.19|69.11|61.1|58.99|57.8|56.49|50.24|47.84||45.15|42.34|42.9|41.75|40.1|39.21|38.96|37.2598|36.5967|39.72|41.19|37.77|38.21|36.5|37.35|36.577|35.51|36.25|36.59|37.2|37.3|38.88|38.8899|38.37|35.89|32.82|32.48|34|34.17|34.22|29.75|29.38|29.7|29.94|29.32|29.28|27.94|24.1|24.49|25.6|25.06|25.25|27.13|26.96|26.815|27.81|29.86|29.785|29.915|29.94|29.63|28.36|27.41|26.7|26.75|25.54|23.52||23.96|26|26.43|26.5|26.83|24.96|25.23|26.21|26.25|27.412|26.48|25.55|26.16|25.8|23.06|22.67|22.9|24.48|24.71|24.47|24.99|27.45|21.45|19.7513|20.7|20.9621|20.86|21.3792|21.724|21.91|21.8599|23.19|22.88|23.35|24.15|24.24|24.51|26.19|25.935|27.79|30.35|31|29.62
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|53.7|52.57|51.11|50.38|50.9|49.71|47.75|47.44|48.03|46.95|46.75|46.93|46.48|44.4|43.69|43.95|44.64|46.1||48.25|47.87|47.18|45.99|45.68|46.18|45.6|44.48|45.39|45.21|45.62|45.7|45.24|45.07|46.4|47.76|47.52|48.48|48.74|49.79|50.21|51|51.46|53.03|53.01|49.44|49.85|48.61|48.3|49.66|50.53|50.845|51.75|50.25|49.32|49.158|51.41|53.9|54.59|53.18||54.34|51.27|49.82|50.58|51.9|51.05|52.9|54.56|55.29|53.82|53.33|54.4|55.45|55.7|56.76|56.94|55.11|53.83|53.17|54.85|55.36|59.22|61.15|60.91|59.02|59.985|60.145|59.69|62.96|64.11|62.22|61.38|64.19||63.535|63.38|62.55|60.77|60|60.9899|59.98|59.55|59.32|57.49|55.74|55.9|55.9|58.16|61|58.94|58.55|59.5655|58.49||57.44|58.28|59.58|59.12|58.33|57.8|55.85|54.84|53.42|53.74||53.91|54.56|54.88|57.25||57.125|59.62|58.91|57.79|57.93|54.19|52.64|51.9|51.15|49.1114|47.83|47.82|49.05|48.29|47.95|48.86|46.75|47.72|47.4|45.31||43.66|42.56|43.89|44.73|45.4|44.07|43.18|43.5334|44.41|44.72|43.75|43.68|44.85|49.84|48.31|46.49|44.25|42.04|42.43|44.42|45.2|46.55|45.66|45.99|45.3|45.97|46.98|46.52|46.85|46.29|47.93|48.12|45.4|45.38|47|47.18|47.54|46.27|47.09|46.17|42.35|39|39.1699|38.0864|37.63|38.93|38.24|37.64|38.43|38|39.1|39.2|38.38|38.13|39.49|38.48|38.21||38.915|40.16|41.29|40.72|39.44|39.09|39.23|40.1|39.51|39.28|38.9644|38.8162|38.07|37.08|36.71|37.28|36.73|35.939|36.52|36.65|38.71|32.13|31.97|31.48|31.75|31.655|31.54|31.76|31.4|31.27|31.33|32.39|31.7|31.99|31.1|30.43|30.21|29.76|28.94|28.95|28.79|29.33|28.66
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|74.83|71.5|73.32|74.475|74.99|75.57|74.59|74.85|76.92|75.29|74.39|73.37|73.49|72.67|66.48|64.69|63.81|64.18||67.68|66.755|67.08|64.95|62.8|60.92|59.25|56.14|57.2|54|54|52.37|54.76|54.97|53.32|55|54.16|56.85|58.15|61|61.81|63.95|63.28|62.33|60.405|57.65|56.46|55.59|54|55.07|57.2198|57.5|56.48|54.19|52.78|52.99|54.4565|55.26|57.395|57.86||58.17|57.68|55.99|54.94|56.24|56.81|57.95|60.91|63.97|62.23|63.635|64.91|64.38|63.67|65.1|66.14|60.5|60.37|62.73|61.1|62.785|64.83|65.44|70.02|72.52|67.66|69|66.71|67.3|65.42|64.25|64|67.35||71.325|74.2|79.08|76.59|77.34|73.7299|70.47|74.06|73.81|70.65|71.45|73.95|73.86|83.84|81.61|79.615|79.4185|80.43|76.58||74.4|77.449|79.37|78.64|79.99|80.75|73.98|70.51|73.98|83.9||86.01|87.5|87.505|89||89.3399|93.24|93.94|90.53|85.8|86|84.6494|82.48|85.92|81.34|80.57|79.74|77.275|77.9|72.81|66.48|62.89|63.17|64.5|61.88||61.845|62.59|63.62|62.66|63.7177|69.14|67.78|67.145|72|70.51|66.47|60.42|57.43|55.4356|52.65|52|46.21|44.05|45.3799|46.92|47.17|45.95|42.16|41.37|41.43|41.9|43.81|45.12|45.2|43.19|45.76|44.655|44.25|41.82|40.35|39.54|38.52|39.78|39.99|37.62|37.72|36.53|35.45|35.28|35.72|36.75|36.9648|38.635|39.22|39.14|39.19|37.819|36.12|33.53|33.67|32|31.51||31.05|32.12|32.13|32.37|32.02|31.61|33.07|34.24|33.92|34.89|33.98|34|33.66|32.45|31.49|31.26|30.665|32.07|34.67|34.79|34.8777|35.55|23.8863|24.6|24.365|24.18|24.12|24.04|24.09|23.82|23.42|24.6|25.02|27.87|29.05|26.68|27.06|27.3099|25.85|26.57|27.02|27.58|27.24
01117|41304|/equities/fate-therap|R2000GROWTH|88.42|83.93|81.97|82.165|84.81|86.05|87.76|90.46|90.96|90.99|88.95|84.65|79.73|78.0199|74.98|69.01|72.79|77||79.25|77.24|76.87|76.7|75.72|78.7499|78.74|78.71|82.82|77.948|79|76.59|77.96|80.99|76.71|82.8|76.72|81.7474|83.85|90.155|91.5|93.93|93.09|93.8291|94.96|88.38|88.99|84.39|82.1|82.43|84.81|87.49|88.09|79.96|77.02|80.41|79.75|80.72|82.91|87||87.96|83.72|76.78|73.67|80.7|78.98|89.37|90.6|95.3299|91.3|91.6|93.07|94.86|95.42|96.88|98.285|96.95|89.79|87.235|85.57|88.48|95.14|98.86|97.73|93.285|100.25|98.9688|98.33|107.95|118.14|103.6|104.09|107.25||103.64|107.54|109.59|108.5|109.9|107.3|104.93|102.5|100.17|94.06|93.83|94.88|89.48|98.8|98.94|101.03|110.45|119.85|117.31||119.4423|121.16|115.35|114.04|114.26|118.7899|118.41|100.42|91.29|93.2||94.32|96.4026|97.625|101.86||102.33|101.75|102.25|94.09|95.22|93.44|94.03|97.41|103.51|96.93|97.17|92.65|96|89.87|62.5|61.715|61.32|60.68|59.08|58.92||57.15|56.52|54.95|52.89|50.46|52.92|53.195|52.88|53.23|54.63|54.5|52.97|52.48|51.15|51.4499|51|46|45.65|45.5763|46.31|46.5|48.12|48.745|48.595|48.28|48.79|48.94|49.6599|50.98|48.21|49.55|49.68|49.13|48.1|45.3|44.3491|42.55|42|40.08|42.223|41.18|41.36|40.52|37.97|37.19|38.38|37.26|39.3|39.445|37.25|38.58|38.9|37.55|33.91|32.69|31.79|30.98||32.63|34.85|35.5|37.07|37.35|36.63|34.86|34.93|35.32|36.745|36.5|36.4|37.25|35.98|35.75|35.231|35.43|35.19|36.74|36.6|34.6508|35.94|33.03|33.08|33.44|32.06|31.94|31.45|33.22|33.515|33.1|33.81|34.19|35.35|35.6|34.64|34.01|35.31|34.08|36.07|36.7|38.44|37.79
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|28.44|28.04|26.98|25.55|25.11|25.28|24.47|25.55|25.97|25.91|25.67|26.9|26.72|25.99|25.425|25.35|24.6699|24.83||24.81|23.86|23.1|22.17|22.7|22.8|22.46|21.06|20.76|20.3|20.41|20.37|20.42|21.31|22.5|23.49|22.39|23.14|23.7824|26.26|26.92|28.22|28.14|28.35|27.61|25.76|25.5|24.09|23.67|24.7499|24.97|24.5|25.3|24.64|24.55|25.48|25.99|26.24|26.24|27.78||28.2299|27.49|25.39|25.74|26.86|25.9|26.81|28|28.13|27.22|27.71|28.72|29.76|30.05|29.69|30.23|29.1|28.22|27.36|26.8647|27.9|29.35|30.86|30.78|28.87|30|30.29|28.53|31.57|33.65|32.2|35.42|40.05||41.38|41.54|43.92|43.02|44.95|43.2|42.54|41.11|38.79|37.3999|37.85|39.86|41.7|41.54|42.17|40.25|39.08|39.97|40.23||38.58|39.32|38.95|36.88|35.3|37.39|35.74|31.99|29.02|29.38||29.42|28.85|29.57|31.58||31.09|31.05|31.45|27.57|27.64|27.51|27.3|27.3|25.764|26.1|26.04|28.26|31|29.76|27.99|25.3|24.75|25.4|26.87|28.24||27.55|25.86|22.29|19.61|19.95|20.02|19.56|19.15|18.19|17.37|17.39|16.17|16.37|15.53|15.65|14.09|14.98|13.38|14.1899|14.99|15.4|16.77|16.31|17.5734|16.9672|18.32|19.15|19.28|19.45|20.04|22.17|22.4|23.3|23.38|22.55|22.44|20.71|18.25|16.53|18.5|18.72|17.17|16.91|15.63|15.11|17.32|18|18.14|17.85|15.03|15.4199|15.49|14.65|14.3161|14.71|14.69|14.35||16.24|16.6|16.51|16.45|17.2|16.45|16.63|16.94|16.5|17.69|17.82|16.86|18.58|17.4|14.85|15.45|14.89|13.26|13.21|13.15|13.03|14.12|14.45|14.55|13.94|12.72|13.67|15.6399|16|17.27|17.41|18.56|19.67|18.2|16.89|18.69|19.45|18.25|13.37|14.24|13.895|13.68|12.57
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|73.56|72.01|71.02|70.24|69.37|73.38|74.06|73.65|74.5|76.3|78.5|79.3|79.61|79.4|78.14|77.91|79.745|79.93||78.1296|79.17|77.35|77.7|77.33|78.31|76.1|77.17|82.6|82.48|83.4|82.8|84.5|86.36|90.07|89.27|87.22|86.77|84.57|85.36|79.233|80.19|78.83|78.3109|78.7|76.86|76.41|73.4|73.38|72.99|74|73.64|74.25|72.42|72.62|71.93|71.71|72.93|75|75.495||73.9|72.99|71.13|72.76|72.3|69.17|70.3|71.03|72.39|72.96|74.75|73.38|74.28|74.28|75.2|75.54|75.03|74|74.23|69.98|69.87|71.29|69.77|70.84|69.05|70.33|68.74|67.6|68.61|63.84|62.6|63.5|64||62.7974|62.9831|62.5|62.78|62.815|58.57|55.87|54.813|54.75|46.35|46.0004|46.82|45.45|47.95|48|48.405|50.15|50.31|50.5||48.9|49.09|48.21|48.37|46.2242|46.07|47.85|47.53|44.39|43.82||41.67|41.37|40.76|41.93||41.31|41.01|41.32|41.96|43.28|43.88|44.69|44.46|44.52|44.455|44.3|43.9|42.22|41.3|41.05|41.01|40.57|40.74|39.78|40.715||41.0727|38.74|36.87|34.67|36.37|31.17|29.83|28.73|26.89|25.42|26.06|26.47|26|22.88|22.77|21.73|22.14|21.48|21.08|21.28|21.23|22.6|23.63|23.9|23.08|23.46|23.88|24.03|24.37|24.22|24.18|24.48|24.69|25.07|24.32|24.26|24.46|23.735|23.5|23.4|23.52|23.33|23.72|22.48|22.99|23.6|23.71|23.94|25.87|25.77|25.79|26.01|26.11|26.115|26.795|26.64|26.86||27.48|28.17|28.06|27.75|28.09|28.74|29.43|29.15|29.99|30.03|29.645|30.21|30.535|30.98|31.3|31.16|31.66|32.55|33.26|31.95|30.68|29.53|29.53|30.18|27.84|26.71|27.22|27.81|27.5|28|27.48|27.62|27.67|27.84|27.45|28.07|28.09|28.09|26.35|26.08|25.7|26.14|26.04
01120|101888|/equities/q2-holdings|R2000GROWTH|108.61|107.74|107.1|105.64|104.85|104.82|103.03|102.4|102.33|101.34|97.72|96.82|97.18|96.44|96.8|95.66|96.3|95.59||97.4|96.85|96.73|96.66|96.11|96|95.78|94.98|96.22|93.7|95.46|94.2|93.08|93.92|96.5|98.66|97.55|100.24|102.38|105.06|106.96|108.26|107.97|106.86|106.4|104.97|104.76|102.48|103.12|105.82|106.12|106.15|105.4|103.42|103.01|103.08|105.46|103.93|104.74|106.92||103.77|103.22|99.42|102.72|102.96|101.65|107.09|107.83|110.16|109.17|108.72|111.53|116.01|113.72|113.28|113.55|112.58|113.51|113.06|111.39|114.31|121.82|126.34|126.59|125.02|130.43|132.94|132.03|136.84|140.91|144.1|145.84|147.59||145.9|147.38|148.56|144.86|143.75|142.75|138.64|137.81|138.81|132.1|131.53|138.19|139.24|140.75|142.76|139.81|136.91|135.32|133.25||132.08|130.96|128.94|128.92|128.34|127.24|124.86|123.63|126.3|127||128.49|129.61|128.32|130.43||129.54|130.59|129.4|126.12|124.62|123|122.37|121.69|121.11|117.39|115.6|115.48|116.02|116.86|119.97|117.67|115.94|114.21|116.22|116.84||116.39|116.22|116.95|115.64|112.38|109.91|107.22|108.3|105.73|106.79|108.49|106.64|109.27|103.9|101.69|98.99|93.89|92.47|93.51|93.79|93.03|95.16|94.83|96.53|96.24|96.78|97.77|98.38|98.17|96.57|99.52|99.66|99.27|98.86|99.47|98.43|98.2|95.2|93.78|94|93.34|93.61|94.24|93.58|91.15|93.33|93.47|92.31|90.03|88.78|89.71|91.32|88.79|88.65|92.15|91.38|91.52||95.23|98.66|101.74|101.21|98.61|99.4|98.4|98.2|96.55|99.12|98.57|99.71|99.53|98.74|99.39|97.98|99|96.16|94.45|96.03|103.48|106.44|100.34|99.71|98.35|94.08|94.55|96.1|95.07|94.76|93.39|96.67|94.71|95|94.43|90.85|89.08|89.74|87.66|92|94.05|93.98|91.62
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|43.13|43.4|43.39|43.46|42.71|44.35|45.08|46.07|46.75|47.135|46.65|46.76|46.9|46.47|46.76|46.07|47.03|46.93||46.33|46.5|46.74|48.1|46.86|45.82|45.34|44.91|46.6|45.53|45.12|43.29|43.28|43.2|44.34|44.34|43.85|44.81|45.22|45.32|45.39|46.57|45.51|44.23|43.63|43.71|44.17|43.35|42.31|43.18|43.24|40.63|40.08|38.72|38.51|39|38.61|38.54|38.87|39.07||38.74|38.06|38.1|37.61|38.1|37.74|37.94|37.7|39.53|39.47|40.32|40.18|41|41.05|40.65|40.33|41.6899|42.94|41.54|40.755|40.58|41.42|41.7|42.52|40.61|40.63|41.15|39.6|40.11|39.17|37.5|37.59|37.03||35.85|34.74|34.75|34.75|34.7699|35.28|34.11|32.98|32.63|31.04|30.25|31.1|32.24|33.5|33.42|33.98|34.205|34.39|34.13||32.79|33.1|32.47|32.6|32.72|32.8|32.88|33.71|31.17|31.53||31.71|31.42|31.13|31.21||30.645|30.91|30.5099|30.35|31.21|29.51|30.26|30.2|30.37|30.74|30.49|30.31|29.505|29.7|29.66|28.48|28.16|28.61|28.3|28.715||29|29.37|28.7|28.02|28.11|28.7|27.98|28.05|27.04|26.56|27.66|27.88|29.74|24.17|23.91|23.51|23.4|21.93|21.22|21.73|21.87|22.49|22.88|24.04|23.6|22.96|22.47|22.29|22.12|22.13|22.49|22.4|23|23.11|22.99|23.08|22.94|22|21.65|21.42|22.06|21.82|22.105|21.43|20.76|21.05|20.62|20.74|22.14|22.05|22.45|23.31|23.33|22.93|23.44|23.23|23.405||23.43|23.49|22.98|22.44|23.41|23.55|22.28|20.89|21.29|20.87|20.64|20.73|21.23|21.14|22.05|22.47|22.87|23.25|23.22|22.795|22.01|22.04|21.54|21.19|20.72|20.5|20.95|20.5|19.95|20.11|20.23|20.875|21.03|20.87|21.41|22.18|22.34|22.61|20.86|21.42|20.54|21.06|21.08
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|81.37|80.27|79.005|78.82|75.82|75.74|75.74|75.49|75.13|73.77|71.7|71.45|70.735|71.59|69.72|69.82|71.41|71.66||68.03|66|64.39|65.086|64.13|63.87|60.91|58.07|59.22|55.67|53.525|56.24|59.626|57.55|61.5|59.73|57.79|56.48|56.68|57.06|55.25|55.55|55.42|55|54|50.6|50.33|49.6|49.67|49.63|50.99|50.985|51.18|47.25|48.62|46.76|46.18|49.5|49.38|51.71||51.3|48.42|46.89|46.49|47.83|43.89|44.08|43.47|43.65|41.905|42.52|43.397|42.93|44.53|44.27|43.39|42.62|42.84|43.11|46.13|45.29|46.265|43.62|44.2|43.99|45.1|44.61|42|40.57|39.04|38.9|39.168|38.76||38.32|36.51|35.965|34.2|34.13|33.94|32.87|33.045|31.29|30.81|30.39|28.92|30.68|33.399|32.95|31.49|30.07|29.39|28.6||28.65|28.86|28.06|28.55|28.28|28.295|29.99|30|28.3|27.2||26.08|25.69|25.28|25.635||25.86|25.92|25.05|26.02|26.91|26.98|27.33|26.71|26.69|26.19|26.07|25.51|25.45|27.02|25.34|24.39|24.91|24.19|23.49|22.42||21.2|20.85|20.2|19.71|19.43|19.15|18.62|18.55|18.37|18.25|18.86|18.84|20.2|17.42|17.745|17.1|16.99|16.775|17.06|17.09|16.93|17.005|17.25|17.236|17.43|17.305|17.45|17.37|17.43|17.265|17.57|18.08|17|17.25|17.67|17.42|17.8|17.5|17.23|18.25|18.5|19.23|19|19|19.61|19.81|20.038|21|||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|45.86|46.11|45.87|46.02|45.89|46.39|46.06|45.79|46|45.59|45.23|45.6|46.24|46.32|45.465|45.7913|46.15|47.325||46.8875|46.76|46.5825|46.75|46.64|46.955|46.495|46.155|46.66|46.545|46.71|46.3725|46.19|46.69|47.83|47.91|47.45|47.71|48.15|48.6|48.26|48.295|47.9575|48.255|48.85|48.52|48.08|48.77|48.68|47.825|47.77|47.44|47.305|46.7|46.205|46.49|45.495|44.555|45.5999|45.1725||45.165|44.81|43.73|44.12|43.87|42.96|43.105|43.355|41.615|41.83|42.315|42.605|42.335|42.825|42.565|42.31|42.04|41.45|40.425|39.97|40.29|40.92|42.025|42.3|41.735|42.575|42.58|41.925|42.235|43.16|42.75|43.15|44.66||44.4|43.935|44.1662|44.49|44.205|42.9895|42.11|40.9325|41.9425|42.055|41.1399|41.965|42.925|43.6675|43.185|43.305|42.9|42.93|42.29||42.1275|42.3|42.265|42.105|42.1|42.3|42.335|42.01|40.58|40.22||40.145|40.81|40.655|41.165||41.186|41.295|41.11|40.45|41.345|40.77|40.625|40.585|40.585|40.6925|40.155|39.67|39.41|39.625|38.77|37.61|37.7425|37.735|37.515|37.44||37.14|37.445|37.27|37.105|36.5|37.73|37.545|37.17|36.57|36.6108|36.485|36.5575|37.705|36.03|36.045|35.85|35.435|35.4775|34.905|35.085|35.35|36.145|36.275|36.21|35.79|35.615|35.465|35.9575|36.43|36|36.2375|36.485|36.63|35.925|35.84|35.59|34.97|36.485|37.05|39.835|39.835|39.375|39.1|37.905|37.58|39.275|40.125|37.545|38.965|38.1675|39.125|38.605|38.51|37.65|37.41|37.5825|37.22||37.8175|39.25|39.175|38.015|38.46|38.355|38.13|37.375|37.675|38.15|37.93|38.21|38.205|38.425|39|38.88|39.435|39.9288|40.07|41.03|40.965|40.375|40.285|39.26|39.18|38.455|37.995|38.12|38.315|38.54|37.865|38.09|39.425|40.42|39.715|39.4|39.305|40.2388|39|39.905|39.37|39.45|39.03
01124|40089|/equities/qualys-inc|R2000GROWTH|103.58|103.91|104.315|105.91|108.98|108.49|105.62|104.28|102.87|103.82|103.93|103.59|102.74|100.755|100.3|99.36|98.88|97.57||98|98.06|100.4|101.31|100.95|99.99|99.17|96.96|99.56|99.63|100|100.19|101.71|103|102.88|99.6|102.96|96.75|98|102.52|104.69|106.53|107.775|108.87|108.97|104.91|107.5|105.91|107.5|107.02|107.38|107.79|107.89|108.03|106.81|104.33|105.43|105.47|106.67|106.0818||107.64|105.94|105.24|108.2|105.47|101.52|105.53|107.33|106.74|101.825|101.94|104.2637|106|104.31|100.86|102.96|102.57|103.79|99.94|97.06|93.61|97.94|100.27|99.785|99.5|102.15|102.19|99.55|102.52|103.96|103.61|104.39|106.77||106.88|107.49|125.61|130.3199|127.58|124.69|127.4628|140.18|144.14|143.9|139.78|147.135|148.84|135.44|134.4|126.78|126.21|128.275|124.79||123.55|119.23|122.77|123.69|123.445|123.81|120.65|116.86|115.6|123.965||122.73|121.25|124.38|125.81||124.85|126.3|125.79|124.28|125.21|105.02|104.85|104.21|102.83|95.14|93.49|93.8|94.35|93.5|93.77|95.88|93.92|95.9|95.17|93.97||92.25|91.98|91.74|91.84|89.95|91.74|91.99|93.265|93.07|93.28|94|92.28|95.35|94.82|102.31|96.32|92.415|91.36|90.73|92.37|95|99.04|98.45|97.9|96.94|100.68|102.37|103.13|102.68|101.8125|104.69|104.96|102.54|101|100.59|99.6|99.27|98.73|98.7|99.185|100.8|101.3|101.54|99.98|97.85|100.72|97.44|96.27|95.9199|94.03|99.225|98.8194|99.73|99.96|104.55|103.88|100.37||102.81|110.37|111.1|109.25|107.47|107.91|109.5|109.46|107.88|107.81|108.64|109.54|109.135|107.26|106.09|104.745|105.74|108.6|110|121|123.8|124.77|125.22|124.27|124.9|123.93|122.87|122.03|116.9|113.68|111.5|114.21|114.205|114.9|113.74|108.69|108.33|113.16|109.2|112.25|110.35|110.24|107.34
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|77.43|77.17|77.76|78.62|78.77|80.12|79.4|78.98|79.61|79.98|79.6|79.75|80.71|80.42|80.13|71.74|72.59|72.42||72.67|71.85|72.21|72.31|71.57|69.8|69.45|67.84|67.59|67.84|68.31|66.3|67.27|67.97|69.09|72.86|71.32|71.95|72.08|74.47|74.05|74.74|74.7|75.13|74.56|74.02|73.23|72.91|74.09|75.33|76.3|75.55|75.19|74.63|74.98|74.81|75.14|74.61|74.93|75.5||74.63|74.2|73.52|74.32|74.89|73.87|72.43|72.19|71.96|71.84|72.61|72.94|71.48|71.98|71.45|71.7|71.2|71.71|71.96|71.28|71.27|70.15|68.87|68.54|70.47|84.78|84.17|81.44|79.84|81.39|80.74|79.23|81.3||81.84|81.96|82.19|82.55|86.36|86.19|84.9|83.56|83.3|80.44|80.5|81.6|82.34|84.22|83.13|86.61|87.76|88.45|87||85.49|85.56|86.88|86.75|85.83|86.29|84.33|83.89|81.66|82.96||82.53|83|83.79|85||84.48|83.88|84.46|83.42|85.59|84.44|83.71|83.54|82.93|81.43|81.17|81.65|82.04|81.47|82.34|81.61|81.29|82.06|80.5|79.95||80.01|79.58|77.41|77.56|76.64|76.59|77.51|78.76|78.29|79.1|79|79.83|83.2|82.5|85.19|83.12|81.24|78.83|78.15|78.01|78.99|82.18|83.21|85.11|84.13|83.83|84.1|84.75|83.85|84.06|84.69|84.84|84.56|85.38|84.49|80.75|80.52|78.95|77.94|78.78|78.33|79.01|78.98|77.37|75.85|77.64|77.45|76.44|78.37|78.18|79.87|78.97|78.18|77.7|79.52|79.88|79.3||82.51|84.26|86.07|84.77|83.67|83.63|84.14|84.51|84.26|84.02|83.91|83.44|83.25|81.72|84.75|86.14|85.83|87.93|86.75|89.95|92.51|87.34|84.74|83.01|81.96|81.33|80.94|81.58|80.5|80.75|79.86|82.51|81.68|81.97|80.41|78.82|77.88|77.47|75.4|76.93|76.97|77.22|76.28
01126|15761|/equities/conmed-corp|R2000GROWTH|143.69|144.5|141.56|139.45|137.9|138.75|137.77|138.1|137.03|137.25|136.92|135.13|134.99|136.29|135.96|134.02|138.47|140.54||139.14|138.41|137.89|140.47|140.88|142.51|141.27|140.07|142.74|143.05|143.33|142|140.83|143.25|146.46|144.21|142.53|145.59|145.67|145.85|143.63|146.95|140.24|136.55|135.55|134.84|134.7|132.69|130.03|130.28|133.46|131.63|134.28|134.56|135.75|136.19|136.3|134.07|133.06|131.24||131.04|133.34|130.6|131.02|129.38|126.5|123.86|125.6|126.48|126.83|126.22|126.61|126.94|126.36|125.18|126.58|124.98|125.5|124.56|123.85|124.72|124.99|123|126.59|124.91|126.46|129.18|125.88|124.67|123.49|121.24|122.32|123.36||124.31|123.39|119.44|116.97|115.98|118.86|116.91|114.75|115.54|112.87|113.43|115.3|119.08|120.01|121.26|120.39|121.56|120.14|118.57||118.99|120.81|117.77|118.52|117|116.9|115.33|116.97|114.01|112.85||113.22|114.96|113.3|114.64||113.74|114.49|111.73|110.1|113.37|111|111.04|109.75|106.04|104.1|104.55|103.87|102.36|103.87|103.1|101.17|100.48|103.92|104.38|105.61||106.79|107.16|104.48|102.36|101.25|103.23|100.19|98.25|95.65|94.99|95.64|94.73|96.12|82.84|82.99|83.26|81.88|80.65|83|87.7|80.41|83.33|83.93|86.95|86.01|84.33|83.39|84.5|84.59|84.83|83.69|86.06|87.57|86.06|85.27|84.57|84.38|81.06|79.55|80.08|79.69|78.49|79.9|77.2|74.37|75.71|75.77|75.89|83.63|84.22|86.8|87.54|88.06|88.78|90.07|89.2|85.97||87.66|89.24|89.5|87.13|87.22|87.43|87.54|85.38|85.08|83.99|82.27|84.66|86.36|86.74|86.31|85.6|86.9|87.73|88.06|86.91|85.13|83.96|84.15|82.73|83.54|88.08|88.41|87.25|84.55|84.73|84.21|84.76|82.78|81.5|79.57|79.96|79.32|80.69|74.97|76.15|72.61|71.53|71.75
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|83.65|83.71|82.97|83.24|83.11|83.94|84.59|83.66|82.13|81.53|79.3|80.16|80.69|76.67|76.31|76.64|78.62|78.12||76.19|76.5|75.97|74.98|72.36|71.82|70.86|71.7|74.68|75.18|76.57|74.75|76.3|76.52|79.33|78.99|76.23|77.33|80.15|82.43|78.92|79.44|78.2|78.55|78.78|77.58|78.33|77.88|77.63|78.3|79.41|77.18|80.09|76.99|77.75|77.58|78.37|78.08|78.55|80.25||79.06|79|79.38|79.65|79.84|78.83|79.91|77.78|80.09|84.32|84.95|86.58|85.3|85.38|84.73|84.88|84.67|83.19|81.98|81.1|80.59|82.16|81.52|81.32|81|81.87|84.03|81|79.14|76.9|74.36|74.21|75.17||73.58|71.88|71.68|71.56|71.82|71.05|69.74|68.35|69.12|67.24|65.92|68.18|65.11|66.58|66.69|67.87|69.4|69.65|69.35||69.08|73.96|74.38|69.1|67.4|68.63|70.05|69.25|66.08|68.45||68.5|68.7|68.06|68.38||65.72|65.53|62.49|63.04|63.27|64.3|64.61|64.22|66.96|68.7|68.17|69.14|66.22|65.95|67.82|65.4|65.55|65.9|65.52|67.37||67.12|66.48|63.83|60.99|60.12|61.19|60.96|64|59.1|57.06|59.21|60.53|57.28|42.35|42.94|41.67|42|40.63|40.2|39.91|39.51|41.59|43.32|44.3|42.84|41.15|42.28|40.98|41.26|41.15|41.71|41.67|42.83|42.75|42.54|41.13|39.73|38.79|37.98|38.06|38.17|37.8|38.28|36.68|35.9|38.08|37.52|36.81|40|40.57|41.57|40.98|39.57|38.28|40.18|40.18|40.08||40.28|40.43|38.8|38.55|39.52|39.99|39.29|38.27|38.27|37.63|36.26|36.46|36.02|36.28|37.69|38.25|37.85|38.51|38.75|36.99|35.98|34.3|33.03|33.65|31.83|32.35|32.55|32.89|32.43|31.18|31.94|32.94|33.14|32.87|32.39|33.5|33.34|34.16|31.2|32.71|31.59|31.67|32.02
01128|16502|/equities/lhc-group|R2000GROWTH|202.21|201.59|201.56|201.62|200.98|202.23|203.41|208.2191|207.12|223.63|205.04|205.93|201.79|202.97|200.04|195.02|197.86|196.6||201.62|202.49|202.76|198.87|197.75|199.64|197.03|193|190|189.36|189.795|193.9|196.8|199.87|202.66|206.1|206.77|207.26|206.33|209.76|212.97|219.45|219.95|218.91|217.81|214.695|212.26|211.01|208.19|205.71|206|202.37|202.96|201.27|201.87|205.04|201.3499|199.218|199.65|197.53||193.4|193.85|189.16|198.09|196.47|193.68|197.225|195.14|199.14|197.42|199.3444|203.41|197.94|197.43|195.45|191.19|184.425|187.35|182.185|178.69|182.87|183.79|189.99|187.2|193.738|206.4699|206.36|205.19|204.61|205.215|204.27|201.25|207||207.93|207.19|205.935|206.61|206.865|205.26|204.72|200.32|204.37|203.6882|203.99|204.875|212.3|220.31|223.8|219.06|218.37|217.56|215.1||214.27|218.93|215.88|220.28|220.57|223.23|221|220.62|217.19|214.42||215.55|214.95|218.24|222.5||222.34|223.65|218.75|218.82|222.82|210.5|206.35|206.08|207.59|201.47|201.7|203.33|202.82|202.0133|200.92|198.1508|200.2399|201.7799|199.535|200||200.8|201.03|204.76|206.345|205.815|211.41|212.79|218.77|216.04|221.8|223.31|216.83|236.81|233.9|236.56|232.91|228.95|222.42|217.77|216.63|219.945|224.75|221.06|222.585|223.12|223.93|225.845|228.73|227.49|227.987|230.61|227.91|228.28|226.54|222.94|221.72|221.29|218.39|216.39|214.56|217.02|211.82|207.74|203.595|201.91|205.6|203.85|201.25|205.85|203.94|210.3|210.79|207.655|204.86|210.17|208.1|205.17||207.37|211.26|212.87|209.73|209.86|207.05|208.12|207.14|205.8|211.22|208.38|209.75|205.87|204.33|199.915|198.15|196.77|201.05|204.38|214.97|214|211.85|204.345|201.41|199.14|197.74|197.96|199.72|192.305|191.96|189.19|192.43|192.1|191.96|192.16|189.34|186.395|185.45|178.59|185.53|182.2|181.235|179.96
01129|17001|/equities/papa-johns-international|R2000GROWTH|106.05|105.87|105.79|105.9388|104.27|104.37|101.69|102.47|103.08|102.68|102.75|102.61|101.45|96.37|95.27|95.52|96.81|96.13||94.83|94.33|93.8|94.67|94.73|94.21|94.97|94.77|97.85|97|97.27|97.06|98.12|97.3|99.47|101.02|102.49|96.5|97.97|98.27|98.34|97.8|97.04|96.5|96.17|95.24|94.87|93.97|94.77|94.34|93.99|94.1|95.77|96.33|95.59|95.73|94.42|93.8|91.82|90.2||89.72|89.78|87.89|89.52|88.55|88.03|90.15|90.02|89.14|88.41|88.85|89.54|89.57|88.56|87.5604|87.76|85.11|83.84|83.105|83.24|86.01|90.69|93|95.95|93.7499|95|103.675|103.3|105.545|104.24|102.75|102.97|110.11||110.33|109.32|109.135|105.27|102.0099|102.41|101.235|101.75|103.48|103.28|107.34|108.3599|107.93|103.04|99.72|98.98|98.78|98.69|98||95.85|96.29|95|94.75|94.42|94.39|95.5|94.69|90.55|85.905||85.47|86.33|88.95|89.91||88.2|87.44|88.4711|89.61|91.18|89.52|89.71|87.57|85.95|85.6077|85.44|87.39|85.69|82.6|82.2292|82.1|81.26|81.74|81.58|81.78||83.02|83.5|81.58|79.58|79.48|78.8632|80.98|81.35|83.64|84.71|83.67|79.85|80.92|83.85|82.43|76.38|75.965|77.55|79.25|79.89|80.92|78.81|79.46|77.51|78|78.01|78.43|81|82.81|82.8233|85.09|83.57|80.96|82.13|81.85|83.5|84.8|84.36|83.92|85.14|85.55|86.37|84.3|82.98|85.72|88.74|87.33|84.59|84.4471|84.61|86.79|89.2099|92.21|93.52|92.78|90.08|91.32||92.23|94.92|101.81|101.65|99.24|99.34|99.5|99.02|99.66|100|101.855|102.14|101.43|98.61|97.19|98.755|98.55|96.6|94.26|98.7514|100.69|99.3|99.5|97.75|98.62|95|93.81|94.97|93.72|94.935|93.36|96.37|94.6|95.15|94.56|93.835|93.95|93.62|91.05|92.58|88.99|89.97|89.7386
01130|16008|/equities/the-ensign-group|R2000GROWTH|87.46|85.9|85.25|84.8266|86.73|86.45|85.27|86.87|85.76|84.33|84|84.21|84.17|83.84|83.11|82.48|84.19|84.26||83.77|83.87|84.1|83.42|82.67|85.21|83.57|83.15|83.95|83.95|84.74|83.43|84.75|85|88.48|87.2798|86.72|87.21|87.97|88.13|88.76|89.72|89.63|90.3012|89.78|89.69|90.9168|90.23|88.98|91.06|93.32|94|94.89|93.03|93.02|95.67|95.86|94.9|97.04|96.32||95.12|94.65|93.5|98.6641|96.71|93.83|92.91|90.22|91.65|90.665|90.8|88.49|92.5|92.02|90.59|90|89.22|87.74|84.7|83.68|84.81|83.39|83.28|83.47|83.53|85.63|86.29|84.25|84.1|84.635|84.5|85.42|87||88.835|88.35|86.93|86|84.68|87.62|92.39|89.09|87.13|85.21|82.33|83.29|83.55|86.75|85.9|86.01|85.81|88.12|85.7811||85.4|86.15|83.86|84.98|84.55|86.736|87.051|87.92|81.13|76.7||73.36|73.87|74.3704|74.12||73.62|74.7|74.47|75.66|77.27|75.01|75.67|75.97|73.735|75.915|77.04|77.2|76.11|73.98|72.68|71.19|71.885|73.95|73.43|73.48||72.77|72.34|70.99|70.07|69.36|70.56|70.24|70|68.0707|66.72|70|66.27|66.57|62.95|63.8|65|63.546|60.9|61.23|60.89|58|59.4373|59.61|59.895|60.0886|58.71|58.437|58.87|59.13|58.9|61.95|59.76|59.23|60.29|59.65|58.51|59.09|58.12|56.9|58.2622|57.75|56.95|57.45|56.44|54.95|56.15|55.6|55.04|57.56|55.195|56.84|56.32|55.7|55.11|56.89|56.905|56.22||58.21|59.76|60.35|59.01|59.33|58.66|58.59|58.26|58.59|59.9828|58.12|57.92|56.94|55.47|56.01|55.98|56.51|56.98|57.885|57.34|58.34|57.99|49.04|47.39|47.67|46.55|46.93|46.46|46.91|46.48|45.75|46.57|47.14|45.7|45.58|45.67|45.05|45.06|41.38|42.87|41.01|40.9422|41.45
01131|101895|/equities/trinet-grou|R2000GROWTH|73.46|72.51|72.56|72.61|71.4|72.6|73.76|74.06|74|73.93|72.94|74.2|74.2|73.25|74.12|73.47|75.2|76.06||77.3|78.14|78.12|79.45|78.84|78.72|78.73|77.47|79.31|79.93|80.31|79.79|77.45|78.7|81.91|81.9|79.78|79.51|79.7|80.5|79.51|80.19|79.47|84.37|86.38|85.99|85.06|84.11|83.91|84.43|84.68|83.83|83.5|82.06|82.03|81.29|80.08|79.69|80.69|81.32||79.83|78.49|78.15|80.03|78.88|78.03|80.55|79.96|80.76|82.66|83.33|83.73|84.01|87|87.6|84.92|84.93|84.14|81.62|79.73|80.53|83.41|83.89|84.04|83.3|86.31|85.99|84.57|82.41|80.39|80.33|79.9|84.81||85.36|85.14|82.59|81.15|79.87|80.18|79.46|77.64|78|76.73|77.38|78|79.35|81.46|81.31|80.83|83.62|83.26|81.66||82.23|84.27|84.75|84.56|83.27|85.08|84.04|82.35|79.52|81.95||80.97|82.22|82.6|83.56||83.27|83.59|82.83|82.75|83.82|82.75|80.56|81|79.09|78.44|77.09|78.49|77.82|77.51|78.44|77.32|77.84|78.15|76.34|77.66||77.54|76.96|76|75.67|75.39|75.22|75.3|76.27|75.44|74.84|75.54|77.21|80.16|75.4|75.61|72.48|71.42|70.86|70.49|72.17|71.69|71.56|71.58|72.62|71.57|71.25|71.19|71.47|71.05|69.84|69.18|67.86|67.52|66.33|65.75|64.6|63.75|62.1|61.18|60.43|60.62|60.39|61.24|59.17|59.6|60.64|60.17|59.6|62.76|62.28|63.88|62.56|62.66|62.33|63.45|62.84|62.77||66.19|68.19|68.13|68.05|68.98|69.85|69.47|68.55|69.32|69.56|68.05|68.8|69.55|70.12|70.49|70.62|70.56|70.51|70.43|70.09|69.05|68.07|67.84|65.79|66.94|67.28|68.19|70.5|73.82|63.31|63.04|63.79|63.33|63.69|62.38|62.99|63.47|63.28|61.32|62.04|60.21|59.57|59.67
01132|16842|/equities/overstock.com|R2000GROWTH|94.5|93.4|87.68|87.484|89.7975|90.89|89.6|89.5|91.67|92.5|92.51|94.29|95.19|94.99|92.68|92.24|93.81|88.31||92.47|90.25|86.05|83.01|82.05|79.24|78.5|75.63|79.62|73.95|71.55|72|76.57|77.05|79.96|82.4|79.38|80.97|80.93|85.25|81.93|88.4|71.75|71|72.44|70.43|70.5|68.97|68.71|72.69|75.84|78.7|84.18|79.58|75.36|73.08|66.46|67.5|67.61|70.45||70.19|67.55|65.5|65.7|67.34|64.25|69.56|74.27|79.25|79.94|81.53|76.3|77.41|77.29|72.03|72.77|70.88|68.47|65.68|63.73|64.21|69|73.93|73.69|72.55|79.56|85.1|91.5|102.8|102.6|100.5|102.95|112.2||111.7|108.8|108.89|107.64|101.32|96|91.53|93.75|80.72|80.09|83.5|86.93|94.78|90.51|74.56|69.59|65.13|63.5|63.31||64.5|66.33|61.36|62.2|53.58|59.11|57.69|57.34|53.94|51||52.1899|53.98|53.3|57.95||58.71|59.67|63.8|63.67|68.94|69.2|66.49|61.76|56.98|58.59|59.13|62.68|61.79|62.91|63.3027|63.55|64.08|68.54|71.6|71.23||69.45|69.79|68.78|64.27|60.21|58.65|59.12|54.7|56.34|54.5|53.57|53.7|60.76|68.66|69.18|62.7|60.73|61.09|65.84|82.19|73.25|74.5|73.4|72.04|71.85|73.52|74.57|77.86|82.24|81.4|84.58|85.5|84.47|85.5|87.73|84.88|83.5|81.1|81.99|83.99|75.4|75.63|76.62|76.52|78.5|82.25|79.53|77.23|75.48|73.33|78.36|77.8|75.88|79.5|86.56|70.37|71.68||74.58|83.69|90.86|93.904|94.51|105.4999|108.97|116.24|113.2|127.02|126|128.28|128.5|119.6|118.85|97.46|97.09|91.57|103.06|109.77|112.6216|98.1|95.3|84.81|83.44|79.42|78.74|61.94|60.91|59.39|54.12|57.15|55.25|54.06|53.9499|49.19|46.57|47.2|44.37|51.26|50.6499|45.78|46.9
01133|16954|/equities/perficient|R2000GROWTH|82.51|81.4665|80.56|81.52|80.27|79.3|78.35|77.77|77.2045|76.99|76|75.31|74.9|74.59|73.74|72.04|73.05|72.87||72.55|73.8251|74.16|74.89|74.1799|74.05|73.63|70.77|71.77|71.46|70.77|71.32|68.89|68.84|68.99|68.83|67.55|67.93|67.36|66.65|65.87|65.49|64.78|65.975|66.345|64.98|64.0504|63.97|64.19|65.05|65.63|65.19|64.51|63.8912|63.79|62.92|63.5292|66.02|61.635|61.79||61.02|59.455|59.025|61.03|60.25|58.95|60.09|61.695|62.1672|62.54|62.95|62.2|61.695|61.63|60.9|60.92|59.77|59.45|58.23|56.72|56.46|57.785|59.44|58.54|57.84|59.07|58.67|57.53|59.43|59.9|60.1935|60.47|61.615||63.435|63.555|62.87|63.01|62.82|61.345|61.4|59.37|59.19|57.17|56.12|56.55|56.42|55.01|54.22|53.34|53.24|52.27|49.79||48.99|48.52|48.67|47.78|48.22|49.82|49.02|49.25|47.18|48.05||47.93|48.0913|48.83|48.855||48.46|48.89|48.43|48.64|49.75|49.09|47.71|47.115|46.96|47.2|47.91|48.36|47.9775|49.35|49.19|48.28|46.68|46.29|46.62|47.3||47.71|47.7|47.38|47.38|46.675|46.9975|46.7|47.36|46.2559|45.48|45.7|45.045|45.87|43.255|43.435|43.06|42.19|40.255|39.8|40.42|40.5799|42.0204|43.6|44.31|44.46|45.1585|44.77|45.999|45.99|45.11|45.79|45.48|45.49|45.44|45.31|44.57|44.65|44|43.69|43.76|44.2|43.77|43.23|42.21|41.75|42.98|42.7888|42.1|43.67|43.52|45.22|44.63|43.73|42.41|42.48|41.93|41.62||42.8847|45.78|45.91|43.76|43.97|44.31|44.44|44.88|44.81|44.69|44.295|44.475|43.98|43.05|43.58|43.17|42.95|43.63|41.28|42.04|42.015|41.22|41.15|41.36|41.26|39.97|39.41|38.14|36.88|37.08|37.24|37.27|37.14|37.15|36.87|35.915|34.97|35.22|33.49|34.72|33.92|34.69|34.66
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|161.51|160.45|159.86|160.66|161.27|165.095|167.7|168.84|165.13|163.6|163.5615|164.295|164.81|161.99|161.59|162.2|162.535|167||166.77|166.26|166.305|164.7|165|167.88|163.02|159.57|161.6|161.32|162.235|157.46|159.32|162.0046|167.88|172.15|168.96|171.05|171.28|176.98|180.5528|173.31|178.41|179.775|176.98|175.23|174.14|171.01|166.6|167.99|170.04|171.9899|170.23|169.825|171.23|169.76|168.2|170.55|171.9444|171.42||171.34|166.59|162.29|169.25|169.65|164.84|167.74|168.16|172.45|171.84|174.708|175.25|176.96|177.43|178.08|176.97|175.69|172.52|166.05|163.13|166.21|175.63|181.23|183.9|177.67|175.75|181.695|177.07|181.86|205|191|194.145|200.78||203|196.5|192.37|191.3699|193.19|192.205|188.5|187.5|191.78|190.08|190.58|191.11|190.36|196.91|194.9357|192.86|196.31|194.72|199.78||202.735|216.5|215.24|216.12|213.52|213.12|214.735|211.17|203.99|203.91||203.6|203.39|210.11|210.41||218.296|228.32|235.72|249.11|252.695|250.81|250.235|242.84|242.39|242.21|238.31|238.81|242.22|245.6639|244.86|243.27|242.58|243.78|243.93|243.5||239.19|236.83|235.27|233.57|236.13|234.43|234.02|223.8|214.0295|222.11|222.71|218.65|218.6471|208.49|206.075|209.34|208.17|198.87|196.63|209.71|207.25|210|210.41|213.05|213.95|212.48|209.77|214.5504|211.24|210.93|212.53|214|214.35|209.72|210.42|208.48|204.98|203.62|199.1099|191.96|191.91|186.53|183.67|177.29|179.7|184.22|180.1499|180.3|193.61|190.91|192.875|197.477|191.245|192.37|198.81|198.7|193.87||203.07|209.21|211.23|210.64|209.085|212.22|210|206.5|204.86|207.75|205.985|204.49|202.215|199.58|200.2623|203.2196|204.46|200.65|202.1|208.4|209.235|212.0981|210|196.73|198.6809|195|169.4541|167.19|169.34|170.75|167.67|171.425|166.06|167.09|164.66|162.9356|162.71|164.8|157.75|162.86|159.02|158.19|158.19
01135|16044|/equities/exlservice-holdin|R2000GROWTH|106.83|107.06|106.63|108.0729|106.15|106|106.13|108.035|106.72|105.31|104.5|104.655|104.785|104.41|104.12|101.98|102.96|103.18||102.83|102.99|101.6|102.01|101.84|100.42|99.45|97.49|98.57|98.19|100.06|100.03|99.73|98.35|98.44|98.98|98.45|97.3|96.17|95.57|94.37|96.215|94.67|95.44|96.77|96.6|96.47|96.27|96.25|96.175|96.5|95|94.75|93.37|93.19|93.06|92.67|92.7484|93.435|92.93||92.33|92.02|93.1125|95.98|94.95|91|87.38|86.895|86.6|86.825|87.98|87.39|88.97|89.55|90.5917|90.06|90|89.63|90|89.26|89.76|88.07|86.015|85.68|85|83.92|81.51|81.2|80.96|82.85|81.92|83.85|86.31||86.52|88|86.7348|86.25|84.12|81.75|79.79|79.94|81.01|79.46|81.14|82.93|83.865|86.595|86.96|86.83|87.66|87.83|86.28||86.315|86.87|86.93|86.49|87.49|89.285|87.67|86.41|84.51|85.95||85.49|86.705|86.93|87.54||86.59|86.46|86.16|86.27|87.38|86.473|85.06|85.02|84.92|84.34|83.87|85.055|84.615|84.95|84.95|84.75|84.76|84.98|84.15|86.25||84.2|83.8|82.53|81.69|81.5|82.95|82.85|82.84|82.5|83.09|83.5|82.72|85.195|80.98|80.76|81.705|79.59|77|76.83|74.86|74.645|76|75.3|76.19|75.16|75.37|74.31|73.99|72.7|72.74|71.94|72.22|71.3|70.44|69.77|69.34|69.28|67.74|66.76|67.05|67.09|66.17|65.96|63.46|62.45|64.16|63.715|64.03|67.7|66.96|67.62|69.16|62.38|62.16|62.59|63.11|63.82||63.8|65.28|65.74|63.8|64.65|65.48|65.63|65.85|66.2|66.2|65.34|66.38|67.82|67.87|68.34|68.31|68.22|68.755|68.98|68.1|67.85|68.39|66.5|65.78|64.98|64.2|64.42|64.64|64.51|64.66|64.41|65.62|64.89|64.85|64.33|64.45|63.78|63.99|60.9|61.29|60.37|59.64|60.94
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|104|104.14|104.13|104.75|104.13|104.84|106.28|106.32|104.37|104.23|104.32|103.99|104.31|104|104.24|104.15|105.99|106.38||105.73|105.33|104.91|106.1|107.24|108.54|107.23|106.25|108.36|109.37|110.27|110.5|108.16|110.34|113.79|113.5|113.02|112.95|113.91|114.5|112.43|113.08|113.75|114.65|116.88|116.26|117.84|117.35|115.26|115.12|115.85|115.6|115.13|115.7|115.6|114.91|115.79|115.57|116.11|115.28||113.46|114.18|113.74|116.03|115.03|114.38|111.75|109.97|111.67|115.34|117.76|117.46|116.81|117.84|117.48|115.41|115.07|113.88|113.95|109.35|108.22|109.07|106.36|106.87|105.91|108.16|108.44|108.05|105.08|103.74|103.24|103.56|104.72||105.39|105.74|104.8|104.25|103.44|100.92|100.35|99.74|99.67|97.88|98.91|101.95|101|103.81|103.13|101.13|102.96|102.61|103.41||102.87|104.83|105.39|105.71|105.74|107.97|109.38|108.22|103.6|104.83||104.52|103.98|104.93|104.83||104.02|104.83|104.23|107.28|110.59|108.53|106.67|104.62|102.89|101.96|100.78|101.96|100.79|99.98|99.39|99.09|99.38|99.11|98.3|100||101.28|103.29|102.13|101.89|101.57|103.67|104.33|104.01|99.19|98.1|100.9|101.83|102.59|93.9|93.51|92.95|91.96|88.9|88.46|88.11|88.03|91.31|91.63|93.87|93.93|87.35|83.58|84.39|84.28|83.75|85.55|86.67|87.66|85.83|86.04|85.08|85.92|85.1|84.37|83.63|83.66|84.13|84.25|81.97|83.08|82.94|83.98|83.61|86.27|86.06|87.95|88.84|90.13|89.54|91.78|92.76|92.33||95.49|96.2|95.26|93.86|94.22|94.89|95.27|93.46|93.76|94.06|92.43|91.78|91.87|91.38|90.92|90.5|89.87|92.32|92.55|92.46|91.41|89.11|88.58|87.86|88.94|88.48|89.97|91.1|90.81|91.54|95.23|96.88|83.04|84.14|81.61|83.19|83.5|81.52|78.73|78.56|77.72|76.89|78.03
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|38.84|38.25|38.16|38.26|38.06|37.93|37.8|38.8999|38.58|38.12|38.08|37.8|37.99|37.19|35.25|34.71|34.92|36.26||35.38|34.47|34.66|35.41|34.15|33.83|33.63|33.69|35.9|34.21|34.98|36.8|37.6029|38.69|39.44|40.94|41.05|42.31|42.98|45.5|45.28|43.96|44|44.94|44.85|43|42.05|40.72|42.19|45.36|49.3879|45.96|46.4|44.98|44.8|46.31|47.36|47.09|48.51|49.88||50|48.61|46|45.67|46.95|46.74|48.45|50.25|51.2999|49.47|48.7|48.75|48.72|50.5|49.93|50.67|47.41|45.76|44.5|43.33|43.77|45.185|46.19|45.25|44.8232|45.54|46.21|45.73|47.78|48.25|46.9876|46.66|48.88||50.3021|50.915|52|53|56.41|54.87|49.25|49.35|49.96|49.07|48.9|49.26|49.79|51.4|50.25|49.53|50.4931|51.24|51.35||51.5359|53.74|56.62|53.44|53.5|55.7|53.75|53.78|51.81|52.19||53.07|54.27|52.75|54||55.1517|54.78|56.06|55.08|54.22|53.79|54.14|51.42|45.28|44.48|42.82|31.6599|30.82|29.21|28.69|27.86|28.03|30.45|31.1288|31.6||30.54|30.5231|31.04|30.04|30.8|31.5|29.62|30.17|30.16|28.1|28.595|28.74|29.72|29.43|29.33|29.155|27.09|26.11|26.49|26.83|26.841|26.46|27|27.595|28.14|29.26|30.66|30.58|30.81|30.57|31.04|31.97|31.85|31.667|31.1|30.96|29.53|27.63|27.005|27.25|27.277|26.37|25.78|24.74|24.6|26.05|25.7|26.105|26.57|25.35|25.54|26.4|26.3|25.6|26.01|27.5|24.84||25.74|27.6|27.62|26.09|25|24.94|24.39|24.05|23.8999|23.81|24.3|23.885|23.97|23.05|22.83|21.59|20.39|19.06|19.27|20.6|21.54|21.12|20.9799|20.64|20.96|20.17|20.61|20.95|21.1|21.62|21.41|22.69|22.859|23.07|23.46|23.2981|22.54|23.2|22.86|23.93|24.5|24.75|24.52
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|85.21|84.19|84|84.07|84.47|84.75|82.75|83.45|84.94|82.64|82|83.11|82.89|80.94|80.04|79.04|82.46|82.52||82.52|81.62|82.64|82.31|81.76|82.3|81.14|78.92|80.23|82.31|83.265|84.58|83.67|84.85|85|86.6|84.13|88.4572|90.37|90.88|92.8594|95.29|95.826|95.65|94.9|93.5199|91.98|90.61|92.91|95.37|95.26|95.74|95.61|94.18|91.64|88.98|90.72|87.41|89.19|88.88||89.5|87.03|85.35|88.51|87.32|83.72|85.89|88.13|89.2|86.69|87.58|89.88|91.31|89.52|90.36|92.11|91.17|88.8|87.7|86.82|87.99|91.83|94.575|94.53|91.11|94.2|94.0871|94.23|98.69|100.84|98.265|98.55|106.595||104.04|103.93|107.1791|105.13|104.25|102.16|97.465|97.31|97.19|96.03|96.565|99.3|98.545|99.29|99.91|97.49|98.45|99.8|98.66||100.35|104.6|108.36|106.93|106.185|107.18|105.66|101.63|104.35|105.19||104.75|103.95|103.2|103.5215||102.1|102.94|100.44|96.39|93.91|90.56|87.22|83.34|79.33|78.84|79.42|80.75|80.34|80.99|79.9|77.87|74.36|76.56|76|74.42||73.08|71.36|70.34|70.795|72.365|71.5|70.84|71.73|71.11|71.7|72.745|74|79.38|74.15|65.36|65.645|63.09|60.92|59.12|59.13|58.76|60.8|61.615|60.81|60.81|61.15|60.9586|61.39|61.57|60.9215|62.1|61.85|61.655|61.14|60.54|60.055|60.05|58.69|57.6|57.92|58.19|57.27|56.92|55.485|54.59|56.53|55.69|54.5|54.51|55.18|57.86|58.074|57.64|57.83|58.57|57.48|57.62||60.56|62.93|63.53|62.59|60.88|61.3|61.01|61.44|59.72|59.79|59.04|59.09|58.51|57.75|57.24|57.43|57.9|58.59|59.07|60.31|60.87|64|62.54|61.77|64.15|70.05|70|69.58|68.32|68.51|71|74.66|74.07|73.9|72.97|71.07|69.31|70.34|68.75|71.9|71.24|70.98|69.44
01139|16078|/equities/franklin-electric|R2000GROWTH|79.71|79.51|79.46|79.265|78.6|81.19|81.32|80.94|80.65|81.17|81.84|83.5|83.38|83.19|83.26|83|85.75|85.98||85.22|85.18|84.23|83.64|82.79|82.12|81.66|83.49|85|86.54|87.23|86.29|84.66|85.94|87.65|87.2699|86.95|86.815|87|84|84.07|82.61|82.6|82.98|83|82.82|82.42|81.56|80.97|81|82.13|81.1|80.64|80.97|81.26|81.2|79.9|82|82.89|81.62||80.55|79.84|79.17|80.45|79.84|78.28|79.07|77.56|79.51|79.36|82.14|81.24|79.39|79.41|79.98|79.575|79.08|79.47|79.35|77.675|76.03|76.3|76.22|76.85|76.13|77.81|78.22|76.66|76.17|74.4462|74.35|75.87|77.9||75.95|76.37|76.06|76|75.62|73.13|72.35|71.75|72.61|71.27|70.11|71.68|71.03|73.755|73.76|73.47|72.74|72.96|72.79||72.535|74.29|74.08|74.23|72.79|75.33|74.71|74.42|70.36|70.01||69.52|69.8|70.275|71.08||70.7508|69.52|69.67|69.17|71.5|71.73|72.31|72.64|71.96|71.32|71|71.76|71|70.16|70.44|69.2|68.77|69.44|68.05|68.25||69.27|70.2|68.28|67.34|67.51|68.72|68.74|68.78|66.46|66.265|67.78|67.96|70|63.71|63.87|63.02|64.53|62.49|60.34|60.49|61.265|63.22|62.73|63.79|63.41|63.37|63.455|64.49|65.16|64.65|63.49|64.51|64.555|63.885|63.03|63.14|62.91|61|59.89|59.8725|60.62|61.25|58.875|57.13|57.5|58.335|57.96|59|61.33|60.78|61.48|60.4|60.16|59.32|60.275|59.55|59.7||60.33|61.31|61.09|60|60.25|59.97|60.55|60.69|60.59|60.22|59.69|60.13|60.5|60.095|60.54|60.4|60.77|61.49|61.47|60.67|59.54|58.15|57.97|55.865|55.5275|54.61|57.11|57.505|57.28|54.3|53.85|54.39|53.74|54.16|53.42|53.78|53.28|53.5|51.65|51.79|50.53|49.99|49.95
01140|1156199|/equities/cerence-inc|R2000GROWTH|117.54|111.51|112.31|111.67|113.05|115.37|115|114.86|118.5|117.02|117.02|120|120|115.21|109.49|102.44|100.86|98.32||96.07|96.59|92.08|92.53|89.82|87.17|85.86|84.67|86.6|84.22|86.13|85|85.2|86.63|90.53|92.85|93.84|95.12|96.49|97.07|97.74|98.5|98.75|99.97|99.74|93.32|97.305|91.75|91.9592|100.05|101.875|98.36|98.6171|98.19|99.04|92.81|95.2|97.18|99.71|97.55||96.8884|91.07|86.46|87.61|94.99|93.03|100.78|106.26|106.64|105.58|106.35|110.89|113.81|114.63|112.8|113.6|104.23|97.8|92.82|95.44|104.1|112.4685|119.21|120.8|113.98|111.725|115.53|115.48|126.5|130.15|124.63|127|138.35||133.92|130.18|130.68|125.31|131.8|125.72|119.23|120|118.49|117|120.45|120.66|119.83|120.72|129|125.14|121.53|124.7039|126.03||120.8604|115|104.69|106.71|101.2715|114.23|113.89|105|106.46|102.56||103.76|105.03|104.09|108.03||110.1615|111.36|109.11|102.32|102.5|103.08|95.695|92.13|93.75|90.64|90.25|89.47|88.55|93.49|91.03|87|89.44|94.92|93|92.27||87.39|88.23|86.08|84.4|77.96|75.57|71.07|79.84|65.97|65.77|64.84|64.2282|67.72|64.48|64.03|62.19|59.3|57.7|59.93|62.58|60.86|66.37|66.6357|66.39|62.75|60.2|58.66|58.88|57.95|53.9|57.4|56.71|56.51|54.47|54|53.6|50.84|51.23|50.48|50.45|51.61|52.18|52.8|49.29|49.44|52.4|54.56|54.8|58.18|59.46|62.44|58.9959|54.39|54|54.69|52.44|51.75||52.4|52.64|57|56.68|54.46|54.08|52.47|53.84|53.9773|55.8|55.7436|56.65|57.32|58.475|57.3|53.7174|55.19|54.04|50.62|51.24|53.68|54.11|55.67|52.5|41.79|41.5|40.45|40.485|40.56|39.85|39.2177|42.75|40.685|41.3|40.12|38.33|37.2795|37.67|36.35|39.09|39.89|41.75|42.0792
01141|942650|/equities/nevro-corp|R2000GROWTH|179.95|182.45|179.88|163.82|163.01|162.6|159.68|160|160|159.41|158.04|154.62|153.97|153.62|150.94|147.13|150.39|150.94||155.93|152.91|149.99|151.58|151.68|151.66|150.43|144.99|148.46|144.5|147.76|149.1|151.18|156|156.96|161.21|161.15|166.65|169.7|174.99|174.91|176.58|175.34|172.19|167.48|166.86|167.02|162.38|155.96|148.77|152.72|153.45|151.51|147.74|146.56|147.41|146.75|143.38|146.61|145.75||143.28|141.71|135.54|138.44|141.41|141.03|145.19|145.97|147.47|144.82|149.25|151.22|156.4|154.24|148.94|148.96|149.2|147.09|150.66|158.5|161.7|167.39|172.31|171.96|169.63|173.5|174.58|167.56|174.42|179.71|176.69|179.19|183||182.7|183|183.78|183.14|180.94|178|175.3|168.55|171.99|166.27|163.88|171.76|174.85|178.31|180.38|184.31|184.85|180.45|179.66||176.12|179.96|178.37|169.88|174.5|175.23|170.44|172.21|175.01|176.5||176.91|182.67|180.17|185.23||185.08|188.14|185.71|181.84|182.01|180.78|174.84|171.13|167.81|167.86|166.63|166.99|164.66|164.99|161.87|159.47|160.31|163.96|171.78|171.44||171.13|173.21|174.2|173.37|173.9|174.78|171.28|169.89|167.79|168|170|171.66|175.71|165.19|163.55|154.96|151.63|151.24|151.39|149.87|151.6|157.15|160.45|169.09|166.29|157.34|153.13|155.29|154.97|154.07|154.74|154.56|153.03|150.98|147.87|145.75|144.49|142.23|139.56|141.37|140.62|142.44|143.1|141.1|141|145.44|145.12|140.68|147.02|145.18|148.63|145.85|142.26|140.59|142.78|141.29|136.8||138.67|143|146.99|144.44|139.43|139.59|142.11|137.26|139.59|133.77|133.73|135.91|136.13|135.1|137.28|137.71|140.2|137.98|135.11|140.38|143.65|145.3|138.14|135.95|136.8|133.38|133.11|134.56|130.49|131.68|131.01|135.32|135.61|133.37|133.47|133.19|126.58|128.73|119.94|121.68|114.77|116.6|116.91
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|132.09|131.04|129.85|130.37|131.22|133.71|136.63|138.3|137.9|138.03|136.75|138.64|137.65|138.23|137.68|135.65|135.15|135.67||135.74|135.89|135.52|135.35|138.32|140.03|140.6|141.33|145.25|144.7|141.97|141.01|142.49|145.12|145|141.22|140.06|139.4|142.33|143.93|139.51|143.56|143.84|142.88|143|142.11|139.95|141.61|142.6|143.59|143.68|141.71|143.38|144.91|145.88|145.37|145.54|144.24|145.41|146.61||147.44|151.36|159|155.69|152.64|145.47|141.59|143.08|138.66|138.57|133.71|132.54|132.4|130.86|129.21|128.88|129.13|126.6|127.78|126.27|124.7|124.77|126.41|127.32|127.7|128.59|128.24|126.68|125.56|125.84|126|126.13|127.86||125.85|127.05|128.33|130.15|130.8|133.14|134.25|130|130.05|125.7|126.27|128.19|127.63|127.05|127.06|124.32|126.28|126.77|125.97||125.95|125.18|129.4|129.99|129.89|130.17|132.16|131.18|130.03|132.62||131.21|131.85|132.03|131.43||130.88|130.91|129.73|131.97|135.49|133.63|134.09|132.44|128.98|127.51|127.66|126.94|125.44|126.5|126.35|125.82|129.16|130.27|129.59|129.43||129.55|132.78|132.14|132.65|130.94|135.38|135.21|136.68|135.3|136.47|138.21|137.35|134.33|130.31|129.01|125.84|123.48|125.74|126.5|126.59|124.87|126.11|126.63|126.65|126.3|125.92|126.95|126.84|127.79|128.1|131.45|133.32|132.26|131.68|130.59|128.9|130.61|129.77|128.68|130.06|130.36|132.23|133.63|132.81|135.18|136.17|136.72|135.56|137.42|138.91|141.33|141.08|140.9|140.47|139.27|140.4|137.03||138.84|140.36|140.53|137.81|136.88|138.31|137.7|139.19|140.88|140.37|140.11|142.19|144.09|142.88|143.09|141.21|140.32|140.62|141.32|142.13|142.34|139.61|139.19|139.36|136.77|133.29|134.07|135.44|136.74|136.91|140.66|141.22|140.19|137.29|118.58|117.84|117.84|119.14|116.16|117.39|115.9|113.32|113.79
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|64.85|64.66|64.4|64.52|63.725|65.4|66.9|66.1735|65.97|66.38|66.31|66.81|66.57|66.34|66.4|66.46|67.33|68.82||67.79|67.52|68.31|68.46|68.95|69.6|69.13|67.55|69.04|68.84|68.87|67.005|66.56|67.49|68.64|68.53|67.82|67.84|67.62|68.29|67.9|67.61|66.88|66.67|68.21|68.34|68.39|68.48|68.41|67.93|67.56|67.9|67.42|67.8|66.284|66.02|65.43|65.9|65.8|66.28||65.485|65.94|64.01|65.89|66.2|65.12|64.97|63.955|64.025|64.08|63.91|65.37|65.47|64.83|64.84|63.73|64.05|64.17|63.83|63.115|63.24|61.81|61.395|60.63|60.9|61.53|61.04|59.83|59.93|60.69|60.8|59.14|59.75||60.03|59.69|60.3|60.47|60.1|58.92|58.48|57.78|58.615|58.22|58.21|59.8|58.35|58.93|59.82|59.87|59.57|58.6836|57.1||55.405|56.99|57.7|59.39|59.05|60.71|62.36|62.53|61.115|62.79||62.15|61.71|62.435|63.18||61.74|62.87|62.57|62.13|63.58|62.42|62.58|61.615|60.09|59.31|59.135|60.52|59.885|60.09|59.1|58.78|60.61|60.7759|60.23|60.2975||61.04|61.5|61.42|60.69|60.54|61.49|61.02|61.33|60.03|59.93|60.04|60.41|61|58.48|58.95|57.8691|56.2|55.34|55.7|55.57|56.75|58.4899|58.04|58.45|58.535|57.55|60.99|61.66|61.77|61.4|60.87|61.67|61.47|60|59.99|59.04|59.07|58.31|58.09|56.74|56.77|56.29|56.1|55.26|54.9899|53.36|54.39|55.1975|56.71|56.78|55.58|55.46|55.42|55.84|56.12|56.41|55.64||57.1|58.57|58.87|56.97|57.1|56.66|56.86|56.9|56.86|56.75|56.44|56.51|56.83|56.43|56.57|55.65|56.25|56.75|57.4|57.31|57.06|56.02|55.96|59.68|57|55.58|55.13|55|54.14|54.2|54.48|55.59|54.01|54.7|55.31|54.54|53.65|53.69|52.23|52|51.58|51.19|51.43
01144|1088200|/equities/sonos-inc|R2000GROWTH|34.46|34.57|34.5|34.37|33.75|34.71|34.77|35|35.4|35.48|35.37|36.16|36.9|36.18|35.7166|36.05|37.56|38.06||37.77|37.59|36.58|36.52|36.25|35.38|34.03|34.05|35.09|34.2|34.78|35.26|34.25|35.12|37.5|38.45|39.35|40.15|39.42|40.64|41.109|42.08|42.34|42.8|43.39|41.85|42.1|41.81|42.37|43.25|44|44.22|44.72|43.14|41.64|42.38|42.47|40.57|41.99|40.31||39.24|37.95|37.44|37.67|38.3499|37.76|39.81|40.85|42.68|42.88|43|43.52|43.58|43.66|41.63|41.95|40.18|38.9|38.93|38.105|39.17|41.35|41.99|41.58|40.86|41.55|40.68|39.01|38.49|37.6278|36.89|36.67|36.42||36.21|37.95|32.87|32.35|32|31.09|30.99|30.45|27.91|26.65|27.49|27.23|26.96|27.82|28.78|28.4028|28.5|28.23|27.58||26.8|27.21|26.67|26.5|25.64|25.14|24.99|24.65|24.17|23.62||23.9|23.49|23.69|24.92||25.17|25.37|25.28|24.9|24.44|23.75|22.72|23.66|21.49|21.67|21.44|22.2|22.34|22.81|23.04|23.26|22.69|22.6|23.08|21.8099||21.57|21.63|21.77|21.64|22.32|17.58|17.39|17.06|16.74|16.43|15.82|15.7|16.15|16.4501|16.44|15.62|15.34|14.82|15.3204|15.59|15.79|16.38|16.52|16.11|15.89|14.81|14.94|14.99|15.25|15.08|15|15.28|14.33|14.06|14.57|15.04|15.6|15.8|15.78|16.1|15.45|14.82|14.67|14.34|14.71|15.13|15.19|14.77|14.45|14.22|14.46|14.07|13.75|13.46|13.34|13.19|13.17||13.45|14.14|14.44|14.1|14.32|14.35|14.29|13.93|13.87|14.09|14.21|14.34|14.55|14.62|14.54|14.28|14.55|14.3|13.94|14.08|14.4675|15.5|17.67|16.63|16.75|16.5499|16.14|16.14|17.16|17.21|16.84|17.82|17.52|17.24|16.59|16.75|16.73|15.01|14.81|15.55|15.25|15.46|15.62
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|88.17|86.2|85.82|86.52|84.54|83.94|83.94|86.37|88.32|83.87|81.91|80.54|83.18|82.3138|79.85|80.75|82.2|81.2||87.8439|87.67|85.7|83.79|81.825|82.67|83.11|83.28|88.07|85.62|85.1|84.4899|84.53|86|95.28|103.82|106.615|114.01|118.8|123.59|128.33|124.88|123.58|127.75|127.29|124.52|123.73|117.822|117.13|116.91|117.86|118.75|122.89|113.755|109.82|109.48|114.77|114.145|116.2|116.5||117.77|117.7|112.76|116.16|121.48|119.69|123.69|130.15|133.69|132.46|137.05|135.33|134.6|128.68|131.23|136.03|131.99|129.91|124.14|120.72|118.14|125|133|137.595|133.34|132|132.25|129.13|129.58|136.2|141.2|138.99|164.73||164.99|167.37|171.21|161.85|160.18|150.07|145.66|147.35|141.74|133.61|130.595|136.43|144.88|158.13|161.55|165|160.02|168.96|166.69||169.98|165.35|163.48|158.98|156.47|157.17|149.98|139.46|143.62|150.01||150.96|152.7254|152.95|159||156.22|156.11|153.5799|150.69|144.5|139.47|140.99|134.69|135.99|136.11|128|131.85|133.47|129.17|127.1|130|132.75|138.88|136.68|140.13||133.39|130|139.61|141.98|139.48|141.5|116.05|119.8|120.7547|131.01|121.9999|119.4|126.36|109.67|108.25|104.02|94.98|95.4|98.9|101.77|99.92|102.65|96.94|96.8294|85.34|79.85|79.73|77.74|78|77.83|76.61|76.5|73.75|73.03|70.03|67.35|66|62.905|63.0999|62.24|60.68|60.18|59.7345|58.4|53.78|53.28|52.4229|56.96|58.249|55.835|56.795|55.075|52.75|51|52.26|52.33|48.39||48.25|50.08|50.97|52.51|53.17|51.78|51.165|54.48|53.69|53.75|49.46|48.045|47.7053|48.73|48.9425|49.02|49.3899|51.4|51.1|49.98|49.025|48.27|47.445|47.2|47.3875|48.15|48.17|47.7|47.6|47.103|45.96|47.86|49.18|51.7624|51.325|50.27|50.01|52.33|49.83|54.0879|53.88|54.34|52.12
01146|1166732|/equities/fubotv-inc|R2000GROWTH|33.1|33.66|33.65|32.43|30.17|30.62|28.98|29.23|30.3|30.75|29.6|30.39|31.55|31.42|28.62|28.16|28.62|24.75||26.4899|25.61|24.67|22.39|21.85|21.1|21.29|21.38|22.28|21.98|20.89|19.34|21.33|17.72|17.1|18.52|17.88|19|19.6|20.37|20.9299|22.2|22.4299|22.63|22.31|21.13|21.53|19.78|19.6|19.46|19.62|21.25|22.16|21.83|23.25|25.3|21.25|22.77|23.15|22.96||23.94|22.79|22.78|22.45|26.67|27.03|30.5|31.32|32.13|32.27|31.83|32.43|34.6|34.29|33.23|34.11|31.99|29.73|31.06|31.8|35.14|37.59|43.05|38.78|36.61|40.8|39.8|39.6|42.5|44.64|45.35|46.3|47.28||47|46.2|49.5|48.78|47.79|51.499|54.21|50.5|51.15|52.4|46.3|49.87|57.23|44.23|44.76|38.1|35.99|32.48|32.4||36.2|36.8|40.39|36.87|28.92|29.35|30.1|29.19|30.75|28.23||30.59|38.9|39.85|41.41||50.55|57.86|62.08|51.55|40.07|35.81|31.07|27.65|28.89|29.27|29.99|32.7|29.63|29.7|27.28|28.3|29.21|28.2|28.66|27.4199||25.57|27.6|27.9|24.5|22.48|23.85|22.44|18.71|16.57|16.65|20.35|15.75|15.2599|15.35|15.61|15.53|15.69|14.7|13.95|14.69|14.2|14.04|14.19|13.64|12.47|12.55|12.38|13.2|12.5|10.79|10.28|9.8489|10.3|11|12|13|13.85|14.25|12.48|11.61|9.4|9.4|9.5|9.5|9.29|9.2|9.75|9.83|10.39|10.05|10.05|9.98|9.35|9.97|9.575|9.75|9.73||9.5|10|9.8|9.8|10.1|9.75|9.85|10|10.35|10.5|11.2|11.33|11.4|11.23|11.23|11.95|11.01|11.38|11.45|10|10.5|10.25|9.98|10.3|10|10.0499|9.85|9.85|9.8|9.85|10|10|10.25|10|10.05|10.3|10.125|10.05|10.45|10.49|10.75|11|10.95
01147|1010718|/equities/appian-corp|R2000GROWTH|139.66|137.85|139.87|144.24|132.57|131.79|116.94|119.58|119.68|114.405|111.31|112.86|112.66|95.62|93.99|94.54|94.085|92.14||97.7599|88.6|86.65|86.6|85.23|85.38|84.96|83.63|86.39|82.5|85.66|85.41|87|92.76|90.53|98.89|101.09|109.47|112.9999|122.77|127.85|134.47|138.5|138.8999|137.45|130.93|127.94|124.61|124.51|135.98|138.196|139|142.96|139.04|131.25|134.36|137|136.74|139.76|141||143.9084|134.18|130.27|137.5|144.2026|144.01|154.2|161.03|163.28|155.32|162.14|168.42|172.99|176|175.68|175.35|164.2|155|152|154.88|171.37|180.01|189.29|187.3718|175|187.4|185.29|189.11|206.5|219.99|222.07|221|236.25||224.25|225|227.6064|221.49|227.18|229.175|225.34|209.44|215.59|218.51|224.61|243.74|258.33|216.18|223.25|206.15|184.9672|188.87|186.24||174.54|176.37|165.6|148.99|153.71|154.98|147.11|146.69|151.1|166.02||162.47|163.6|167|160.18||161.56|160|172.28|159|158.97|154|148.25|145.45|154|153.93|156.24|157.39|165|160.48|159.75|148.5|137.71|145.99|195|216.4099||176.4|139.25|138.52|129.36|122.91|117.96|109.42|106.11|100.9668|96.06|96.95|97.69|98.5299|93.52|76.35|71.3167|68.1176|65.91|65.6|66.58|66.39|73|78.01|79.87|80.5|83.5|83.99|83.65|83.32|81.91|84.72|82.9|79.77|78.22|75.25|74.98|71.29|67.8412|67.2839|67.3|67.42|66.67|62.75|60.27|58.13|58.9795|58.14|57.01|59|59.22|61.85|61.11|59.1525|58.4199|60.275|58.64|58.32||59.93|62.15|63.87|62.95|61.57|59.54|57.85|58.44|54.5|56.21|54.25|54|52.81|53|52.62|53.37|54.3|51.2|50.39|54.42|59.64|54.1|53.54|52.89|53.14|51.48|51.47|51.52|51|51.04|49.262|51.865|51.4|50.68|50.09|47.05|46.2|47.15|46.66|50.25|50.5|52.81|51.91
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|15.005|15.19|15.095|14.82|14.75|14.765|14.62|14.645|14.78|14.81|14.63|14.68|14.48|14.04|14|14.12|14.23|13.88||13.975|14.09|13.83|13.85|14.025|14.1|14.02|13.515|13.73|14.01|13.12|12.83|12.85|12.955|13.03|13.825|13.59|13.35|13.23|13.69|13.765|13.98|13.87|14.33|14.34|14.13|14.03|13.955|13.8|13.41|13.61|13.58|13.32|13.08|12.6|12.4|12.51|12.48|12.56|12.24||12.13|12|11.79|12.1|12.06|11.555|11.84|11.94|12.15|12.12|12.3|12.47|12.4|12.42|12.38|12.62|12.86|12.78|12.56|12.91|13.43|13.59|14|14.13|13.32|13.15|13.21|13.058|13.51|13.81|14.01|15.11|15.71||15.42|15|14.94|14.42|14.095|13.83|13.67|12.99|13.24|13.11|13.07|13.8|14.17|14.15|13.75|13.49|13.29|13.27|13.565||13.88|14.395|13.81|13.46|13.41|13.33|13.1|12.95|12.94|12.99||13.075|13.42|13.64|13.93||13.875|14.04|14|13.525|13.63|13.58|13.42|13.39|13.49|13.75|13.765|13.745|13.9|13.92|13.98|14.19|13.52|13.51|13.03|12.985||13.06|13.12|13.194|13.135|13.0282|13.37|13.28|13.26|12.89|12.69|12.315|12.48|13.03|12.94|13.24|11.47|10.99|10.755|10.885|10.89|10.535|10.745|10.695|11.02|11.15|11.2|11.3|11.14|10.96|10.735|10.69|11.095|11.1|10.65|10.53|10.31|10.44|10.2502|10.2401|10.36|10.4|10.33|10.36|10.16|9.82|10.5309|10.58|10.38|10.6|10.16|10.38|10.2|10.4|10.35|10.625|10.44|10.53||11.14|11.7015|11.9|11.88|11.58|11.365|11.27|11.39|11.21|11.36|11.59|11.79|11.8|11.54|11.9|12.06|12.05|12.27|12.41|12.72|12.71|12.985|12.95|12.42|12.46|12.1|11.76|11.76|11.63|11.62|11.63|11.82|11.955|11.65|11.55|10.91|10.94|11.135|10.88|11.27|11.48|11.48|10.89
01149|940816|/equities/trupanion-inc|R2000GROWTH|114.625|111.65|108.79|106.31|104.905|103.45|100.38|100.275|99.88|95.63|95.7|97.35|97.5|93.25|87.865|88.41|88.1|91.8569||90.95|89.53|90.27|83.65|82.63|80.39|79.22|76.1869|79.27|78.12|79.01|77.75|76.78|77.86|84.8|83.91|78.53|78.82|81.29|84.47|83.19|84.75|84.93|86.43|87.2|83.92|85.33|81.31|81.04|82.61|81.69|79.52|79.89|77.6|76.59|75.73|75.48|75.32|77.21|78.41||79.74|78.97|75.79|76.71|77.8|77.365|78.85|81.365|81.95|83.385|89.52|93.56|92.37|94.46|93.68|94.63|93.5|89.19|88.25|87.57|90.48|96.98|103.95|103.32|98.49|102.56|104.81|101.12|107.28|107.51|105.43|107|112.44||109.53|118.77|121.9|126.525|125.43|120|119.25|119.89|118.54|114.95|117.26|119.75|125.04|121.2|121.67|118.53|119.51|125.5737|124||122.94|124.32|117.37|119.405|121.97|122.36|121.93|122.27|118.9|121||122.81|122.38|121.48|122.28||122.72|124.72|122.34|117.7513|117.57|116.24|112.0207|110.34|107.75|104.02|100.27|107.6135|102.88|101.78|96.44|98.72|96.3|102.98|101.69|99.79||96.72|99.245|96.5999|97.3|97.89|97.22|93.56|91.155|88|85.76|85.44|86.87|93.75|92.03|91.71|90.62|84.64|78.36|87.08|72.57|72.23|75.1|74.6924|76.5305|78.27|88.0361|93.44|95.53|94.27|93.66|92.3|91.18|92|90.9568|88.19|88.99|89.96|88.1|84.0649|81.25|80.1477|79.16|74|73.81|71.76|70.92|69.93|70.59|70.44|71.395|77.57|72.46|72.76|71.99|73.1|71.4699|68.61||69.21|68.29|69.065|69.29|66.22|68.58|66.59|68.29|58.79|58.96|59.05|59.35|60.94|61.7|62.09|63.32|61.74|63.9699|67.49|70.45|72.495|76.99|65.2|53.77|51.57|50.79|50.68|51.12|50.6|53.57|53.415|52.18|50|50.79|50.94|49.48|49.59|49.3|48|49.19|47.77|46.48|45.92
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|144.59|147.75|142.44|136.95|134.52|140.34|143.57|145.38|149.76|149.44|148.5|153.98|153.73|149.2|149.32|143.77|150.43|150.13||148.9|147.98|152.21|154.1|151|150.99|148.56|149.06|155.71|154.72|151.45|147.8|150.08|150.86|159.39|162.23|156.26|157.54|154.51|162.65|167.39|164.9|163.42|159.93|156.84|154.86|150.49|136.56|136.16|146.09|146.89|145.32|148.41|144.38|145|147.66|147.53|148.71|151.78|148.88||147.08|144.82|139.18|140.09|140.39|133.69|138.82|142.44|149.2|151.29|150.93|158.15|165.91|166.14|158.62|160.53|156.96|157.71|153.87|150|152.95|153.61|153.4|151.95|144.25|146|144.51|140.51|145|148.12|154.79|156.06|158.99||153.91|151.58|154.55|152.51|147.55|143.46|140.49|139.16|139.73|128.4|129.06|127.55|136.01|139.62|143.56|143.18|142.11|143.12|138.49||138.93|139.7|137.37|140.44|131.91|138.87|140.88|135.12|124.82|122.12||120.39|120|119.07|123||122.18|123.23|119.09|117.37|113.74|115.87|121.03|122.52|117.28|115.18|114.66|116.61|113.52|110.7|108.98|105.67|104.99|106.25|107.64|109.97||109.1|109.26|104.42|100.83|98.6|97.43|95.05|97.31|94.27|91.45|96.59|95.47|94.64|89.94|90.43|86.8|89.05|86.92|87.33|86.59|85.66|87.96|88.74|91.98|89.07|86.3|85.57|85.89|85.76|85.19|84.46|75.48|74.13|73.85|75.82|74.1|76.74|76.15|74|72.29|71.47|70.14|70.68|68.57|66.47|68.65|68.14|68.94|72.57|71.3|73.22|70.57|69.81|70.27|70.83|69.25|65.01||66.29|66.76|68.52|69.09|66.99|69|71.29|71.74|73.5|74.96|74.15|74.73|74|73.59|72.77|73.05|74.77|76.73|77.56|76.76|74.17|72.7|73.09|72.35|70.24|69.56|70|69.2|68.15|68.23|66.42|65.87|58.01|55.91|54.17|54.16|53.48|54.09|51.19|51.43|49.32|49.07|48.05
01151|1153169|/equities/progyny-inc|R2000GROWTH|60.58|60.59|63.02|64.99|65.07|65.21|66.6|64.5843|64.7|64.238|64.57|65.26|65.54|65.1315|63.36|63.595|65.65|64.76||65.45|61.21|61.27|61.335|59.86|58.015|57.53|56.1|56.4|52.81|50.7|49.85|48.73|49.76|52.75|55.1|54.35|54.92|55|57.51|58.45|59.56|58.8415|57.99|57.27|53.45|52.39|50.55|50.3618|53.2|55|51.06|50.1838|48.43|48.36|47.77|45.84|45.87|46.32|46.35||46.38|44.88|44.52|44.94|45.58|46.54|50.18|50.25|48.98|47.57|48.93|49.03|48.58|49.2|48.65|47.7|47.96|45.2|44.76|43.86|43.23|44.38|44.55|44.12|44|50.4|53.48|51.68|51.35|51.45|49.68|49.95|51||51.08|51.24|51.8799|51.1|50.69|50.24|49.94|49.57|49.64|48.77|48.5|47.55|46.62|48.2|50|50.45|48.93|50.2|50.28||48.52|45.68|45.37|45.5|45.09|45.35|45.29|44.17|43.5|43.24||42.77|43.98|42.7|44.22||42.5|41.93|41.42|40.03|40.57|40.795|41.84|42.17|43.21|40.21|38.09|38.468|38.24|38.425|38|38.14|37|36.15|36.68|38.75||35.57|34.75|32.28|30.79|29.36|29.9|30.92|30.51|31.39|30.54|29.85|29.605|30.26|28.08|27.57|27.25|26.11|25.6051|24.73|25.33|26.35|27.0999|27.88|28.06|27.51|27.64|27.96|28.68|28.5|28.51|29.68|29.9|30.02|29.09|28.55|28.8|30.1|29.88|29.4|30.09|30.09|29.79|29.25|29|27.7|27.56|26.75|25.7935|27.8999|28.65|29.375|28.64|28|27.08|28.91|29.05|28.05||27.99|28.66|30|29.95|28.92|29.3|29.07|29.5|29.47|30.57|31.42|31.63|32.83|29.94|31.05|29.69|30.17|30.5|30.95|29.79|27.5|27.64|27.6|27.39|27.45|26.69|26.5|26.74|27.27|28|27.1581|27.75|26|26.86|26.54|27|26.35|25.99|25.29|27.8|27.85|26.15|26.29
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|107.46|100.97|97.1|98.97|100.5|103|102.78|105|104.5|103.35|107.23|109.58|114.3|116.2|113.81|115.47|116.88|118.67||118.72|118.02|115.85|111.52|108.48|114.91|110.91|102.75|105.96|92.49|94|103.99|88.21|87.21|93.08|101.34|102.01|107.82|101.99|111.01|114.46|117|115.7|120|120.39|120|131|129.05|125.54|132.38|136.91|146.5|172.1|172.52|178.4|163.69|160.23|156.5|163.95|150.37||152.5|145.84|139.89|129.24|132.686|131.67|149.94|160|165|164.95|175.76|171.92|174.37|166|145.06|144|134.74|127.26|126|121.95|142|149.9|153|151.8|134.6|146.16|141.61|146.1|170|174.79|160.41|187.8638|187.0402||162.86|158.6671|159.01|161.13|155.36|128.91|118.5|113.42|111.21|99.16|102.7599|86.14|87.94|90.32|87.84|78.2099|67.73|70.15|71||71|75.5|69.35|71.51|69.68|81.2|74.66|71.44|70.1|76.24||76.92|75.54|69.82|76.93||65.98|70.2|68.38|64.83|52.8248|53.7|46.66|45.9|43.98|40.514|41.25|41.5|43.05|45.5|43.97|40.88|40.43|36.77|37.9|33.7||36.25|38.37|34.45|31.53|31.32|31.97|29.96|29.07|28.78|28|27.31|26.22|29.81|27.69|27.09|24.34|23.46|23.4|22.909|22.8799|22.97|23.41|23|20.99|20|19.89|18.56|18.08|17.12|16.41|16.59|16.5|16.15|16|15.87|15.65|15.84|14.97|14.96|14.72|14.45|14.26|14.47|13.82|14.25|14.39|14.9|15.72|16.44|16.11|16.17|16.55|15.94|15.23|14.79|14.93|14.65||15|15.57|15.58|15.49|15.3|15.4996|15.35|15.02|15.05|14.89|14.96|15.03|15.13|14.85|15.05|15.05|14.83|14.85|14.75|14.74|14.7|14.53|14.18|14.06|14.06|14.3|14.4|14.49|14.64|14.69|14.04|14.04|13.83|14|13.43|13.54|13.79|14.01|13.44|13.63|13.4|12.55|13.06
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|88.99|88.51|87.07|88.39|86.51|92.62|93.94|94.3|94.96|95.59|96.28|97|97.6|96.96|97.58|96.86|99.77|99.55||98.13|97.96|97.07|98.16|97.96|98.61|96.97|97.62|102.7|104.79|105.37|102.68|103.23|105.13|107.07|104.36|103.35|102.75|101.24|98.28|97.43|97.22|96.1|97.59|97.39|96.78|96.22|95.62|95|95.1|96.06|94.66|95.2|95.63|96.47|95.24|93.09|93.97|95.34|94.93||93.5|93|92.49|94.22|92.9|90.5|91.74|90.89|93.45|93.74|94.48|92.52|93.65|94.52|95.79|95.8|94.91|94.57|95.1|91.96|89.14|88.58|87.03|87.72|88.29|89.81|89.16|86.65|85.63|83.55|81.62|81.46|81.25||81.17|82.7|81.79|81.34|81.32|79.9|78.31|76.1|74.31|72.64|73.39|79.97|78.63|83.13|83.71|84.49|84.47|85.64|85.04||84.22|86.06|84.4|84.51|82.35|84.41|85|84.56|79.65|79.26||78.57|78.68|78.76|79.6||78.23|78.18|78.25|78.69|80.78|80.3|80.05|79.33|78.02|77.49|78.07|78.98|78.24|77.57|78.22|77.61|78|79.58|80.44|80.75||81.15|82.43|79.18|76.74|77.15|77.44|77.18|76.6|71.45|70.73|71.95|72.55|75.93|67.44|67.97|66.51|66.61|64.19|62.15|61.88|61.09|60.75|61.34|61.96|62.53|63.19|63.42|62.78|62.9|61.64|60.99|60.77|61.39|60.85|60.3|59.29|59.42|57.43|56.82|56.04|56.09|55.2|55.8|53.87|54.35|55.1|54.25|55.08|58.15|58.07|58.94|58.25|58.38|58.27|59.94|60.2|60.78||62.66|63.24|63.27|62.49|60.91|61|61.06|60.38|60.82|61.21|61.15|61.7|63.39|63.8|64.6|63.98|67.32|68.89|70.25|70|67.3|65.99|66|64.62|64.47|63.32|63.51|64.68|64.36|64.76|65.18|65.54|65.07|64.91|63.35|64.15|64.11|64.21|62.1|62.03|60.49|60.92|60.98
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|163.32|164.31|161.85|163.57|167.06|173.21|173.99|174.55|177.52|178.57|181.66|183.13|185.04|185.25|190.53|192.8|205.81|205.71||201.04|202.9|197.94|201.98|199.81|200.44|198.64|198.11|207.65|210.63|210.59|201.43|200.94|202.25|212.45|209.94|209.34|208.45|206.54|205.34|203.71|208|207.69|207.93|214.35|212.58|210.69|208.03|206.39|207.57|216.74|216.88|213.24|201.49|199.95|199.75|195.75|197.64|199.77|199.66||198.63|203.81|203.93|204.12|199.43|192.95|185.05|185.43|190.43|193.69|201.06|195.64|191.46|191.22|191.8|188.84|189.17|182.1|180.67|173.09|169.87|171.02|172.98|176.22|172.88|172.9|171.01|165.79|166.37|161.96|161.64|161.31|161.87||161.68|163.14|164.16|165.01|165.34|156.31|153.62|147.14|155.55|152.11|149.39|148.34|150.09|158.91|163.62|166.88|170.04|168.42|164.02||164.57|167.23|166.38|172.31|164.49|165.76|162.01|159.96|148.86|148.78||147.26|147.57|145.38|147.67||140.27|140.65|142.82|141.95|147.65|147.77|145|143.56|148.92|145.07|143.9|144.69|141.94|150|138.66|133.53|123.83|120.72|117.94|120.75||127.19|128.76|122.59|120.7|124.55|129.78|126.67|127.21|121.5|121.13|127.29|129.57|126.46|116.99|117.73|114.2|115.76|110.02|103.42|106.41|107.02|115.5|117.06|120.51|123.95|125|120.87|118.97|116.56|117.56|116.3|114.26|115.35|117.33|116.08|117.44|121.16|110.37|105.31|101.01|98.55|99.17|98.93|93.86|95.81|101.18|99.59|96.02|103.4|103.66|107.44|109.01|107.81|108.98|112.42|111.64|109.53||108.05|110.31|109.77|108.14|107.98|108.33|104.12|104.72|105.3|105.01|104.7|107.12|109.8|110.95|110.22|109.33|112.53|112.12|108.08|103.59|104.27|106.04|106.09|102.94|101.89|102.28|103.32|105.3|108.2|109.82|105.62|109.73|106.23|100.94|99.76|101.43|103.86|101.8|97.23|95.79|92.1|92.35|92.06
01155|1096077|/equities/arvinas-holding|R2000GROWTH|78.55|76.15|78.56|81.2|79.63|81.82|83.47|84.46|84.9|82.6|82.8|80.4649|79.06|75.69|71.3123|69.8|72.8169|73.34||73.035|69.44|66.38|66.705|67.34|68.28|65.18|65.77|68.5|67.98|67.7|65.01|64.02|62.75|64.42|65.23|67.06|70.43|69.99|71.3|73.3|70.1|70.58|68.61|66.79|67.9|68.09|66.79|63.95|65.945|65.35|64.7|65.39|62.08|63.62|64.34|66.065|65.775|67.93|68.27||69.695|67.0594|63.09|59.72|64.1|63.0325|64.6|67.29|69.26|71.69|73.74|73.38|79.27|78.88|77.75|78.1|76.27|76.12|73.46|72.39|76.79|78.32|80.5|79.97|79.66|78.3|77.99|74.92|81.43|80.82|81.12|80.03|82.03||82.71|82.56|84.32|84.7|84.879|84.09|84.74|83.73|81.31|78.74|76.53|74.75|73.03|80.86|85.59|85.31|88.5|92.33|92.77||92.46|88.73|84.48|82.7|82.675|86.15|88.42|85.37|85.83|86.53||84.96|84.49|83.46|86.44||83.2|80.37|81.6|72|73.56|72.35|75|75.14|74.88|30.46|30.55|28.95|27.25|27.22|27.08|25.71|25.74|25.25|25.06|25.01||23.86|23.94|23.71|24.31|23.905|24.75|25.83|26.36|25.64|24.13|23.98|24.68|24.2|22.62|23.33|23.89|22.8199|21.92|22.04|22.32|21.85|21.17|21.67|21.68|21.01|21.3|22.42|24.165|24.75|24.43|27.2|26.54|25.25|26.72|26.33|25.6|24.915|25.26|24.54|24.43|24.475|24|24.6793|24.54|24.83|26.43|27.36|27.59|28.15|27.5|27.7|27.38|27.61|25.23|24.875|25.15|25.18||25|25.45|25.69|25.88|26.06|25.1|25.21|25.62|25.96|26.03|26.29|26.39|27.54|27.392|27.81|27.68|28.21|28.49|29.9396|29.5|29.74|31.07|31.1007|31.94|32.495|32.4|33.23|34.16|34.33|34.61|35.22|35.44|35.54|35.945|36.86|36.565|35.21|36.05|34.45|36.26|34.71|34.49|34.32
01156|13079|/equities/cabot-microelectr|R2000GROWTH|150.3|152.34|149.93|151.55|150.76|154.11|155.956|160.53|158.89|153|152.955|154.3599|150.875|150.89|151.21|151.59|155.62|158.38||156.01|156.24|154.71|155.99|154.96|154.71|153.68|150.65|154.2825|152.47|156.36|153.975|150.37|152.93|165.75|167.78|170.685|179.13|180.5|186.53|187.44|191|189.295|191.98|191.96|188.4|187.07|187.77|186.09|190.46|192.43|192.7|191.34|189.24|191.91|196.41|198.42|198.605|197.79|195.64||187.79|179.19|171.78|176.6|177.85|168.61|173|170.25|179.9|179.9|179.66|183|182.66|174.36|171.69|174.27|167.77|164.59|166.05|167.61|171.815|175.37|175.99|177.76|173.95|176.8|179.27|167.37|168.94|169.32|169.55|174.7|178.11||175.98|172.82|171.46|171.29|173.4|169.98|169.95|159.46|158.98|156.925|152.91|155.67|160.28|167.45|169.7|168.9|172.7188|174.99|173.39||165.93|170.95|166.69|166.64|159.17|159.66|155.5|149.59|149.29|154.63||152.54|152.29|145.29|148.665||144.225|142.72|143.59|144.8|151.155|147.11|149.31|149.04|148.91|147.32|150|155.44|155.05|155.69|152.59|149.98|153.03|157.295|154.99|153.5||155.2|155|150.75|147|145.65|143.78|141.025|140|144.7215|161|169.64|170.89|173.05|161.85|162.63|158.28|153.49|148.08|144.37|144.57|141.21|147.62|151.66|158.295|153.17|154.25|157.84|158.64|158.78|158.83|160.02|158.4|159.9|159.93|155.585|153.52|152.22|148.195|146.1|146.44|144.895|144.31|142.69|138|138.8|141.005|139.23|138.6|147.99|147.005|149.83|148.53|146.87|146.65|155.39|147.34|147.62||156.57|158.96|161.79|155.76|155.25|155.795|156.92|159.02|160.25|160.2626|158.83|160.77|162.75|164.615|165.85|166.79|167|172|174.87|165.95|162.3|161.5|155.79|154.16|154.54|155.96|155.095|156.01|155.98|156.92|150.701|152.88|148.38|147.37|145.37|142.92|140|139.48|136.54|141.77|136.18|139.81|138.6
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|52.5799|52.195|51.39|54.48|53.83|54.7|54.75|54.41|53.8|53.45|53.35|53.53|53.51|53.26|52.23|51.86|52.74|53.09||50.94|50.48|50.475|50.43|49.34|48.51|47.8|48.71|48.42|47.13|47.25|46.5711|47|47.24|48.66|49.53|47.865|48.14|47.38|47.9|47.65|47.44|46.87|47.21|47.63|46.56|45.55|44.35|43.25|44.47|44.46|44.2723|44.82|44.42|44.06|43.51|43.17|43.36|43.47|44.675||43.56|42.48|42.105|43.84|44.5651|44.2|43.96|44.32|44.88|44.815|46.93|47.27|47.99|47.86|48.34|48.89|48.57|48.2|47.36|47.64|48.15|48.49|48.03|48.3|47.68|53.656|53.445|52.6548|53.93|56.56|56.08|53.67|53.72||53.115|53.275|54.2|53.94|53.195|52.075|51.74|50.76|50.87|49.42|49.54|50.79|49.88|51.2|51.7|51.97|51.42|51.54|51.26||49.72|49.9|49.07|49.47|49.18|48.68|46.76|46|44.62|44.193||43.96|44.43|44.525|44.63||45.8475|47|45.71|45.765|46.845|47|44.93|44.92|47.02|45.38|45.9|45.95|45.58|45.03|44.16|43.88|40.2362|40|40.63|40.8||40.07|40.31|40.5071|39.1|39.1|39.34|38.87|39.01|38.74|38.105|38.13|39.06|40.36|39.42|40.865|40.03|39.93|38.74|38.05|38.01|36.79|38.75|40.19|41.66|40.7|39.39|39.26|40.59|39.35|39.14|38.7|38.63|38.375|38.62|37.76|35.75|35.19|33.76|33.54|33.435|33.46|32.97|32.67|31.6|31.23|33.145|32.9|31.87|32.66|30.85|31.22|31.885|32.34|32.42|32.41|32.52|34.03||34.93|37.095|37.39|36.41|35.83|36|36.62|35.99|36.97|37.09|36.86|37.64|37.4399|38|39.57|39.19|39.36|39.97|40.99|39.73|40.94|40.6553|39.37|37.715|37.81|37.1|37.35|37.8|38.2|38.3999|37.955|38.78|39.33|39.2399|39.15|38.65|38.85|37.16|35.72|36.24|35.78|34.97|35.07
01158|17169|/equities/steven-madden|R2000GROWTH|44.29|44.45|43.47|43.5|42.92|44|43.85|44.2954|44.77|44.675|44.52|44.71|44.505|42.315|41.94|41.56|41.35|41.86||41.62|41.87|41.57|41.695|41.1141|40.68|41.07|41.34|42.4|42.03|41.18|40.39|41.04|41.5|43.56|43.28|43.19|43.02|42.645|42.175|40.94|40.84|40.53|42.625|42|41.72|41.14|39.9199|39|39.28|39.8|39.43|38.99|38.36|38.69|39.1604|38.86|39.69|39.49|38.52||37.76|37.81|37.79|39.02|38.72|37.2|36.82|37.05|38.22|38.46|38.12|38.33|39.61|39.55|40.49|39.92|39.525|39.04|38.24|35.75|36.83|36.46|37.82|38.51|38.08|38.64|38.77|37.66|37.58|37.34|36.24|36.43|37.4281||36.75|36.54|36.5|37.4|37.36|36.5|35.51|34.47|34.14|33.76|34.79|35.15|34.87|35.24|36.06|35.07|36.33|36.75|36.68||36.47|36.835|37.02|37.77|37.49|36.765|36.965|36.65|34.8|35.86||35.695|35.07|35.56|35.87||35.35|35.16|34.67|34.3|35.39|36.0499|34.3816|34.08|33.91|33.54|34.29|35.265|34.44|34.39|33.93|33.27|32.35|32.28|33.01|33.56||34.4|34.85|33.28|31.32|30.94|31.51|30.27|29.89|28.16|28.73|28.98|29.93|29.73|25.96|25.955|25.41|25.235|24.55|24.23|24.92|25.6|25.52|23.2|23.76|23.47|23.13|23.04|23.35|23.12|22.96|21.26|21.28|22.51|21.79|21.62|21.0098|20.94|20.8|20.46|20|19.69|19.605|20.49|20.08|20.39|20.8|19.99|19.8|20.79|21.21|21.53|21.28|20.94|20.6|20.87|21.4|21.485||21.78|22|21.79|21.42|21.36|21.19|21.155|20.72|20.99|21|20.6024|20.51|21.58|22.34|22.9|23.03|22.99|23.43|23.47|22.75|22|21.87|21.975|21.11|21.2|22.3681|23.0549|23.69|22.72|22.725|23.26|23.54|22.87|22.5|22.4|23.28|23.59|23.99|22.98|22.93|22.51|22.78|22.92
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|25.4397|25.53|25.2|25.095|25.28|25.38|25.44|25.23|25.42|25.2|25.18|25.13|25.2|25.36|25.23|24.72|24.83|24.34||23.6|23.21|23.3|23.55|23.66|23.62|23.58|23.37|23.86|23.63|23.4|22.88|22.75|22.9|22.62|21.46|20.94|21.29|21.03|21.56|21.56|22.17|22.19|22.38|22.37|22.21|22.31|22.07|21.87|21.79|21.86|21.86|22.04|21.69|21.84|22.27|22.61|24.32|24.74|24.76||24.15|23.59|23.67|23.65|23.49|23.56|24.09|24.21|26.47|22.95|22.07|22.07|22.31|23.03|23.12|22.68|21.83|21.42|19.1|18.61|18.91|19.95|19.1|19.1|18.78|19.24|19.39|19.43|18.55|18.98|18.75|18.83|19.5||19.23|19.42|18.87|18.54|18.5|18.6|18.69|18.8|18.3|17.72|18.1|18.86|19.8|17.77|17.74|17.89|18|18.11|18.18||18.61|18.13|17.66|18|17.87|18.92|18.5|18|18.03|18.13||18.29|18.42|18.85|19.63||19.54|20.18|19.95|19.48|19.06|19.32|19.72|18.34|18.4|17.49|17.4|17.54|17.57|17.39|17.29|17.19|17.74|18.91|18.96|18.59||18.23|17.6|17.7|17.68|17.73|17.7|17.58|17.37|17.3|17.03|16.87|17.1|17.62|17.1|17.09|16.64|16.01|15.57|16.04|16.27|16.28|16.49|16.51|16.63|16.71|16.6|16.69|17.46|17.55|17.47|17.99|18.19|18.16|18.12|17.76|17.5|17.73|17.25|17.47|17.82|17.58|17.82|17.86|17.47|17.46|18.07|18|17.99|18.22|17.84|18.44|17.75|17.99|18.4|19.03|18.84|19.04||18.97|20.33|20.59|20.05|20.19|21|21.23|19.5|18.06|18.13|18.1|18.27|18.27|17.96|17.85|17.29|17.41|17.39|17.27|17.48|17.72|18.4|18.57|18.32|18.15|17.95|17.66|17.76|17.91|17.83|18.23|18.99|19.25|19.6|19.54|18.67|18.91|19.14|19.15|20.83|21.08|21.68|21.32
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|42.69|41.97|42.34|42.76|42.41|42.88|43.24|42.89|42|41.68|41.42|40.58|40.19|40.39|40.07|39.67|40.48|40.31||40.6|40.54|40.4|40.55|40.09|39.29|38.3|38.04|38.21|38.09|37.66|37.17|37|37.34|37.81|39.76|38.82|38.47|38.25|38.41|38.13|38.77|37.93|38.23|38.14|37.96|37.73|37.26|36.24|36.49|36.73|35.25|35.15|34.7|35.02|34.86|34.7|34.88|35|35.36||34.56|34.93|34.46|35.25|34.98|34.12|34.32|34.53|35.51|36.34|37.42|36.65|36.03|35.31|35.15|35.66|35.58|34|34|33.62|33.75|34.01|33.98|33.27|32.5|28.58|28.82|27.57|27.7|27.73|27.39|27.81|27.42||27.76|27.82|27.86|27.87|27.74|27.99|27.65|27.26|27.49|27.13|27.14|28.02|28.02|28.98|28.82|28.75|29.16|28.89|29.5||29.1|29.84|29.52|30.05|30.86|31.3|31|31|29.67|27.93||27.8|27.73|27.78|27.71||27.31|27.26|26.82|26.57|27.56|27|26.28|26.18|26.03|26.58|26.81|26.36|25.94|25.11|24.99|24.55|24.54|24.82|24.73|24.95||25.16|25.58|25.46|25.29|25.03|25.42|25.56|25.38|24.73|24.45|25.73|25.77|25.49|23.89|23.72|23.64|23.45|22.63|22.85|22.22|22.13|22.97|22.89|23.55|23.21|22.75|22.97|22.92|23.32|22.95|22.74|22.47|22.43|22.83|22.35|22.09|22.09|21.83|21.43|21.27|20.88|20.18|20.01|19.55|19.11|19.38|19.31|19.17|20.38|20.25|20.59|20.45|20.09|19.9|20.16|20.1|20.17||20.82|20.81|20.81|20.25|20.54|20.4|20.23|19.62|19.73|19.72|19.57|20.07|20.12|20.12|20.25|20.12|20.42|20.51|21.26|21.29|20.8|20.31|19.61|19.47|19.32|21.34|16.98|16.94|16.9|16.96|15.97|15.81|16.06|15.19|14.82|15.24|15.37|15.39|14.42|14.71|14.02|14.11|14.25
01161|15323|/equities/aci-worldwide|R2000GROWTH|38.12|38.23|38.26|38.56|39.03|39.13|39.03|39.43|39.41|39.36|38.88|39.46|39.305|39.54|39.23|38.88|39.31|39.14||39.68|39.58|39.94|40.31|40.05|40.02|39.97|39.36|40.02|40.07|40.08|39.99|39.52|39.53|39.91|38.46|37.59|38.51|38.71|38.45|39.08|40.545|40.58|41.1|41.16|40.705|40.98|40.62|40.5|40.775|41.02|40.87|40.83|40.58|40.58|40.25|39.91|39.81|39.7|39.48||39.35|38.8|38.45|38.39|38.22|37.72|38.42|39.23|39.89|39.62|40.05|39.71|40.79|40.77|41.135|40.85|40.26|40.19|39.7|38.33|38.08|38.72|39.69|39.99|39.05|40.84|41.97|41.99|42.67|42.98|43.19|43.2265|41.55||41.505|41.66|41.87|41.64|41.02|40.71|40.36|40.19|40.28|39.89|39.78|39.34|38.995|39.98|40.38|40.88|40.96|39.17|38.92||38.66|39.49|39.28|39.1|39.34|40.29|39.19|39.32|38.18|38.69||38.7|38.78|38.95|38.83||38.65|38.52|38.62|38.75|39.26|39.14|39.42|39.94|39.99|39.35|39.28|39.54|39.73|38.92|39.05|38.69|37.55|33.655|33.41|33.26||33.22|32.77|33.08|32.21|31.19|32.24|32.293|32.84|31.95|32.51|34.29|34.84|36.29|33.24|32.81|31.18|30.19|29.75|29.58|29.61|30.37|31.7|32.04|32.25|31.63|31.45|32.49|31.78|31.53|31|30.92|30.82|30.8|30.41|30.02|29.26|28.5|28.08|27.26|26.88|26.18|26.02|25.88|25.51|25.36|25.69|25.35|25.87|26.87|26.9|27.45|27.06|26.27|24.84|25.43|28.45|28.78||29.38|30.24|30.37|30.01|30.99|29.97|30.21|30.47|30.31|30.09|30.015|30.47|31.08|31.1|31.17|31.08|31.74|31.355|31.18|30.89|31.97|31.14|28.65|27.66|27.32|27.25|27.56|27.88|27.64|27.32|27.8|28.19|27.882|28|27.42|27.12|27.21|27.35|25.93|26.41|25.785|25.35|25.39
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|38.11|37.13|36.41|34.74|33.98|35|34.78|34.64|35.22|34.32|34.01|34.51|34.39|34.03|33.69|34.33|34.46|35.9||36.34|36.24|35.53|33.58|33.38|33.7|34.89|34.78|37.92|37.29|36.69|35.35|36.11|36.16|38.03|36.83|36.25|36.25|36.29|36.43|35.42|36.07|36.31|36.91|38.28|38.28|37.31|36.45|35.24|35.77|34.84|34.77|33.33|33.29|33.28|32.62|31.63|31.54|31|29.91||29.69|29.7|29.31|29.25|29.24|28.4|28|28.66|30.01|30.19|30.99|30.45|30.57|30.64|29.96|30|30.51|30.67|30.01|28.85|28.98|26.06|26.42|26.95|26.3|27.1|26.83|25.58|25.82|25.12|24.87|25.18|25.61||24.84|25.61|25.15|25.25|25.75|25.36|25.12|24.04|23.49|22.91|23.64|23.66|23.42|24.08|25.46|24.8|24.06|23.32|23.2||23.27|23.68|23.36|23.61|23.07|23|22.43|22.02|20.74|20.55||20.32|20.69|20.4|20.58||20.25|20.34|19.7|19.43|19.66|19.68|19.54|19.43|19.76|20.02|20.03|19.93|19.93|19.58|19.18|19.08|18.41|18.29|18.35|18.74||18.95|18.82|18.61|17.3|17.25|17.38|16.7|16.07|15.22|15.4|15.99|16.64|16.7|14.87|14.89|14.85|14.96|14.46|13.78|13.87|13.93|14.2|14.5|14.71|14.61|14.11|14.52|15.28|15.41|15.38|15.32|15.17|15.64|15.7|16|16.04|15.68|16.25|15.67|15.22|14.87|14.82|15.02|14.37|14.17|14.53|14.38|14.31|15.25|15.3|15.48|14.96|14.89|13.86|13.98|13.77|13.41||12.92|13.05|13.14|12.78|12.79|12.36|12.25|11.82|11.4|11.23|11.35|11.49|11.51|11.62|12.13|11.98|12.15|12.55|11.91|11.39|10.92|10.9|11.15|10.93|10.42|10.28|10.84|10.84|9.94|9.67|10.15|10.35|10.21|10.43|10.84|11.38|11.49|11.24|10.58|10.83|10.75|10.95|10.93
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|41.9|41.15|40.74|40.49|41.19|41.91|39.49|39.69|39.83|39.67|39.46|39.39|38.9317|38.22|37.9|37.61|38.43|38.75||38.73|38.38|38.02|38.32|37.64|38.16|37.68|37.33|37.57|37.18|38.16|37.44|36.43|37.46|37.7|39.218|38.24|37.49|37.44|38.14|38.72|38.61|38.3899|38.99|38.99|38.16|38.36|37.78|37.96|40.47|41.58|41.56|42.35|41.65|42.64|43.14|42.06|40.98|41.015|41.32||42.38|41.61|39.85|38.92|38.9|38.49|38.83|39.11|39.54|39.18|40.12|41.02|41.77|42.11|41.57|42.31|41.42|40.47|38.77|37.88|39|42.16|41.66|41.99|39.52|40.87|41.17|41.4019|46.5|48.5|47.44|49.23|50.49||47.96|48.02|49.68|51.85|54.65|54.05|52.88|51.67|50.64|51.5|52|54.51|49.24|49.2|51.09|49.145|48.81|50.72|49.16||47.22|47.42|44.1|44.28|43.1516|44.5|42.91|41.77|40|39.8||39.58|39.21|39.3|39.88||39.95|39.59|38.62|37.44|36.63|36.4|36.17|35.99|34.58|33.87|34.66|35.3|34.5|34.92|34.4799|33.9|33.02|33.24|32.72|32.95||32.67|32.9516|32.52|32.7086|32.37|32.15|31.96|32.31|31.27|30.71|30.3|30.14|30.69|29.195|29.1|28.115|28.1|27.1|26.555|26.69|26.17|26.96|27.15|27.355|28.57|30.06|30.79|28.7|28.5|28.57|28.87|29.015|29.5|29.05|29.1|28.7|28.4767|27.52|26.5|26.29|25.94|25.81|25.25|24.72|24.67|25.46|25.725|26.9|28.54|28.48|29.29|28.66|28.16|28.1646|29.36|29.19|29.57||28.9346|29.46|29.63|29.19|28.61|28.68|28.79|28.67|28.86|28.58|28.36|28.67|29|28.9|29.2|28.8774|29.135|29.7|30|30.5508|30|29.43|28.94|28.84|28.32|27.5|28.045|29.73|29.28|27.42|26.79|26.75|26.9899|27.5|26.69|26.55|26.82|27.07|26.52|27.55|26.73|27.33|27.13
01164|1053088|/equities/altair-engineering|R2000GROWTH|70.03|67.64|66.32|65.6777|64.73|63.42|64.64|66.38|67.24|65.83|66.1|66.26|66.98|66.25|67.01|67.26|67.99|67.76||68.385|67.59|66.37|66.62|66.27|66.25|64.86|63.07|66.17|65.91|66.05|64.35|65.45|66.22|66.29|67.05|64.95|66.25|65.56|66.705|67.615|68.51|68.14|68|68.02|67.44|67.2|66.01|64.24|63.54|63.36|65.95|65.2|65.3|64.21|65.42|65.47|64.7|65.5|65.45||65.98|63.41|62.45|63.65|63.45|61.06|61.98|64.2|63.98|61.89|60.86|61.11|62.11|62.03|62.29|63.39|62.98|61.055|59.5|59.24|62.49|64.06|64.64|64.41|62.03|61.37|61.56|61.15|62.82|64.47|62.47|65.7436|68.58||67.38|66.62|66.97|67.17|67.25|64.74|64.21|61.55|60.95|59.44|58.45|57.9|57.84|59.25|60.67|61.24|62.355|62.74|61.51||63.14|62.13|63|63.14|61.69|61.57|61.16|60.155|58.46|58.99||58.49|58.79|59.71|59.92||59.94|59.48|59.25|58.15|58.93|58.68|57.74|57.57|57.74|56.62|56.55|57.71|55.12|54.81|54.1|53.72|52.81|54.39|54.48|53.46||52.415|51.22|51.31|51.94|50.98|50.17|49.81|49.71|50.49|50.47|50.67|49.24|51.04|50.33|48.49|46.92|45.15|44.42|45.37|45.39|45.37|46.2|47.09|47.42|46.06|47.13|46.79|46.705|46.5|46.35|46.63|46.9794|46.28|45.82|46.22|46.15|45.99|44.98|43.525|43.77|42.53|42.38|42.62|41.62|40.61|42.67|42.77|41.97|42.15|40.8|41.82|39.9899|39.28|38.98|41.49|40.03|39.7||40.83|42.95|43.51|43.35|42.78|42.8999|43.01|43.16|42.35|41.87|41.8|42.06|41.88|41.81|40.87|41.09|41.21|40.25|39.59|40.94|44.34|42.035|42.9|40.79|40.78|40.4|40.81|40.79|39.54|39.78|39|40.48|39.7|39.99|39.54|38.44|37.7|38.69|37.52|39.16|39.08|39.37|39.27
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|60.8|60.625|62.92|63.78|62.51|64.03|64.61|63.68|64.18|64.14|63.26|63.19|63.32|63.19|59.81|59.72|60.8863|60.68||59.66|58.92|59.28|58.23|58.315|59.61|57.6|55.91|56.29|54.38|53.94|51.86|51.28|49.93|47.63|50.57|52.61|54.86|55.35|56.55|56.55|56.365|56.77|56.155|56.01|56.505|57.14|55.42|56.475|56.21|56.12|57.07|58.34|55.5|54.55|57.51|58.46|59.14|59.69|60.5||63.13|62|60.11|59.96|63.69|63.47|66.93|69.19|71|68|68.669|68.99|70.71|71.64|71.84|72.97|69.9|65.5|64.24|63|64.91|67.38|71.01|72.82|71.76|69.485|68.3|66.47|68.67|69.26|64.48|65.4773|69.21||71.25|69.99|72.39|73.5|72.73|68.32|64.75|64.2|63.45|57.97|57.44|57.26|60.09|65.91|68.505|69.58|68.38|71.4|69.88||70|70.01|69.115|69.59|68.93|66.63|65.8|65.945|65.88|71.39||71.41|70.85|69.76|70.715||70.56|69.55|68.275|65.78|66.38|64.57|61.72|61.645|64.315|62.5|58.93|58.67|56.75|53.58|52.29|50.77|51.02|52.41|51.535|50.09||48.64|47.15|46.57|44.65|44.01|44.46|44.28|45.28|43.95|44.03|41.04|41.64|41.92|41.35|42.19|41.6|40.13|39.12|39.02|39.68|39.67|40.5|39.71|40.7|41.03|39.73|40.23|41.4899|41.49|39.64|39.94|40.7392|40.42|40.07|40.8|40.88|40.43|40.12|40.41|39.78|38.45|37.92|37.26|37.66|39|40.41|40.32|41.86|42.63|38.56|38.51|37.47|36.9|35.14|34.25|34.1399|32.79||29.48|29.18|28.81|29.96|30.21|29.95|30.1899|29.76|29.45|29.2|28.84|29.54|29.69|29.89|29.88|29.22|29.72|30.25|30.15|29.15|28.785|28.22|28.03|27.74|28.85|29.9|29.89|31.38|32.75|32.58|31|31.98|31.27|32.06|32.06|31.965|30.87|30.835|30.05|32.06|32.85|32.58|31.48
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|91.71|91.83|91.08|90.69|89.58|91.84|92.13|91.27|91.07|91.19|90.32|90.92|91.2|90|87.68|88.04|90.48|91.71||93.29|94.345|93.94|93.05|91.5|90.6936|89.76|88.33|91.975|90.75|90.3499|87.985|88.17|89.64|91.36|92.11|91.5|90.93|88.968|90.96|92.28|94.9|94.15|94.11|95.75|92.23|91.46|89.99|90.69|92.42|93.1|93.69|94.13|95.18|94.41|92.81|94.08|92.07|95.07|93.21||91.4|89.62|87.43|87.15|86.18|84.76|86.175|85.95|86.63|87.0062|89.39|90.29|88.87|88.07|87.53|88.54|88.22|87.19|85.27|89.205|88.035|88.695|87.6|93.98|93.81|93.15|96.51|97.48|97.11|94.85|88.73|89.69|90.33||89.68|87.54|89.46|86.81|85.26|82.92|81.42|79.045|82.185|78.21|77.09|78.59|78.18|77.65|81.3246|82.1375|82.58|82.37|83.2||82.991|84.44|83.75|82.505|81.09|80.825|80.53|79.71|79.8387|78.97||78.3|77.84|78.89|79.71||80.52|81.12|79.94|80.62|84.5499|81.7|77.69|75.15|74.91|73.71|73.43|74|73.13|72.44|71.92|71.49|69.685|71.3|72.03|72.58||72.04|74.085|72.11|72.78|74.08|75.495|75.48|78.065|76.06|74.77|76.2|74.74|76.42|72.39|75.15|73.83|73.69|71.46|71.74|72.37|72.96|73.255|71.65|71.66|70.69|70.53|69.79|69.51|68.39|68.5175|70.15|69.825|70.39|69.93|68.28|69.085|69.14|68.7|66.4|65.58|65.855|63.475|63.84|61.955|61.86|63.16|62.12|63.5|65.89|66.06|64.2|62.58|62.195|62.98|65.26|66.86|67.11||68.97|70.85|72.235|75.05|73.45|73.61|72.25|72.135|72|71.52|69.98|69.905|71.01|70.92|70.89|70.83|71.175|71.57|71.93|72.91|74.2|73.49|72.91|72.02|73.55|72.24|71.97|72.27|72.15|73|72.885|74.15|73.88|73.06|72.705|71.14|69.61|69.3|67.58|69.15|68.525|68.75|68.52
01167|13963|/equities/advanced-energy|R2000GROWTH|109.82|108.305|106.31|105.7|104.4563|105.51|105.95|106.467|106.61|105.26|103.04|103.74|104.38|103.28|103.11|102.37|103.98|103.675||102.63|102.74|101.26|101.88|100.47|99.54|99.2|95.17|94.45|93.65|94.35|92.45|90.09|87.865|90.43|92.78|92.52|100.17|106.29|111.68|112.84|118.71|117.06|120.95|120.11|117.96|115.86|115.3|112.84|117.19|117.3|115.91|116.99|120.54|120.04|118.73|120.32|119.2|121.4|122.06||117.34|110.56|108.23|110.29|111.48|103.63|107.8999|102.95|107.02|104.53|109.04|110.49|110.68|108|107.13|108.747|106.99|105.46|102.82|102.99|105.685|109.71|112.14|111.47|106.02|106.77|109.12|104.73|106.74|110.5028|109.5|110.61|112.38||109.74|110.48|112.25|115.7|116.766|114.6|113.3|112.28|112.12|108.88|107.06|108.76|108.975|115.965|119.07|119.75|121.5|125.55|124.52||116.4732|119.89|115.96|115.09|114.11|115.07|113.38|108.11|102.125|100.96||97.87|98.66|98.87|100.97||98.93|99.6|99.66|98.46|101.725|102.04|101.6|104.41|101.55|99.6|97.89|104.43|102.65|101.97|101.8683|101.3669|100.05|100.73|97.885|97.63||96.06|97.71|94.71|91.305|90.06|90.32|89.55|90.58|87.73|86.35|87.08|88.23|90.12|84.5|84.43|76.33|73.25|70.5|69.36|69.69|68.48|70.11|71.82|73.71|73.83|73.93|74.19|74.69|74.9|73.13|73.11|72.54|71.77|70.51|68.78|67.79|68.1|64.74|62.99|64.455|64.12|63.85|62.86|60.03|60.18|60.7|59.67|58.84|61.17|60.14|62.1622|61.84|61.49|59.45|61.01|61.3267|65.83||74.022|75.87|76.46|74.66|75.785|76.18|75.1|75.97|76.24|77.505|76.3|77.99|80.06|81.47|82.19|81.21|80.89|80.62|81.907|80.27|78.73|79.49|79.75|75.1|75.59|73.57|72.47|69.85|70.33|71.3899|71.05|72.9125|71.4|72.04|71.75|70.89|70.7|72.34|70.03|71.545|70.24|70.425|69.47
01168|1084218|/equities/allakos-inc|R2000GROWTH|94.78|92.32|94.79|96.47|92.35|89.9625|93.52|92.2075|95.01|95.09|93.25|93.32|93.49|92.82|94.86|97.45|97.02|101.79||104.97|102.05|101.395|101.67|103|103.46|102.7|101.09|104.75|101.76|102.34|101.9125|100.8|102.32|98.5|104.49|101.0536|106.235|107.76|112.2|111.545|114.12|114.38|111.16|110.5|108.14|110.175|106.665|107.48|106.21|109.8|109.54|109.18|106.62|107.69|108.56|110.24|111.33|113.285|116.61||116.36|115.935|112.11|114.51|116.33|112.625|119.49|120.31|120.62|119.51|123.19|123.35|124.18|124.97|125.2|125.5|125.14|125.81|126.8|124.02|114.195|117.24|124.99|127.045|123.6|125.94|126.33|122.53|135.15|139.51|137.79|137.35|139.91||141.07|147.04|157.98|154.35|150.62|144.14|142.9936|140.32|136.34|137|135.38|137.18|134.99|133.86|134.56|133.54|130.96|133.5062|129.21||132.24|129.26|128.61|130.7|128.85|128.26|128.76|125.585|132.92|151.51||141.2|144|153.7991|157.96||155.36|150.17|151.815|146.45|130.78|128.12|124.18|126.97|129.44|119.49|118.85|121.42|116.75|113.63|109.98|105.79|104.92|109.16|107.82|105.725||106.93|106.96|104.21|102.08|101.3|103.75|103.19|104.18|103.27|103.76|103.77|104.6|109.55|101.04|104.895|107.12|98.63|97.82|98.72|93|89.54|94.06|94.375|91.09|86.93|82.43|81.68|82.26|82.63|82.73|84.28|84.4822|83.67|86.65|86.7996|86.075|87.75|85.14|82.36|82.645|84.37|81.33|81.36|80.63|81.97|81.19|80.525|82.59|84.27|82.18|84.4|84.56|82.11|82.545|90.5|90.48|87.48||86.625|84.77|86.69|90.8|90.71|90.98|89.23|91.98|92.06|89.46|89|89.25|90|90.9|90.89|88|89.59|88.24|89.24|87.59|87.32|83.5|83.11|80.66|79.83|78.4|83.45|82.5|85.14|85|84.29|84.46|84.79|87.71|85.97|82.49|81.27|78.05|72.79|70.82|68.89|70.97|69.05
01169|101891|/equities/rubicon-pro|R2000GROWTH|36.32|32.93|31.86|30.39|31.6125|32.13|32.03|32.27|33.88|33.42|34|34.58|33.36|32.89|29.71|30.2|31.3021|31.355||30.29|30.49|30.75|31|30.99|30.1185|29.67|27.23|27.42|25.75|25.52|27.5|27.5|28.21|33.43|36.22|34.32|36.94|38.15|40.78|40.81|41.66|41.94|41.85|40.26|38.373|37.98|36.54|36.2|37.48|39.36|41.38|42.6|42.36|40.51|40.44|40.3247|40.6|41.75|43.72||44.63|42.83|40.88|41.61|42.13|41.07|46.97|51.71|53.4|51.13|49.12|49.65|46.65|47.68|51.09|49.73|47.76|44.7|42.12|40.93|45.12|51.33|55|52.85|52.66|56.19|57.49|54.96|61.58|58.94|56.4|56.2|62.7||61.78|62.42|63.59|64.39|59.95|58.5|44.42|42.2|41.98|39.15|36.99|37.98|38.52|39.55|40|40.2|37.1|36.18|34.99||31.3|31.27|28.55|28.17|26.72|26.57|29.42|28.64|29.5|30.72||31.7|31.75|31.69|33||32.86|32.96|28.85|26.63|23.8|20.3|19.67|19.375|19.63|20.72|19.67|19.76|20.47|21.85|21.28|20.32|19.3|19.82|19.71|19.96||19.58|17.76|16.8|15.07|14.39|12.07|11.26|11.27|10.63|10.22|10.72|12|12.27|11.75|10.72|10.33|9.44|9.31|9.55|9.83|9.33|9.69|9.74|10.03|9.7373|9.61|9.38|9.39|8.89|9.09|9.65|9.23|8.3|8.38|8.43|8.81|8.39|8.46|7.54|7.34|6.95|6.98|6.7|6.565|6.39|6.545|6.535|6.13|6.37|6.37|6.59|5.88|5.84|6.02|6.65|6.61|6.74||7.31|7.7|7.71|7.56|7.43|7.49|7.7|7.89|8.01|7.63|7.5746|7.59|7.65|7.66|7.75|7.68|7.6|7.75|8.28|7.29|7.19|6.67|6.42|6.4|6.41|6.1|5.95|6.09|6.09|6.09|6.17|6.29|6.54|6.7887|6.45|6.38|6.56|6.58|6.28|6.84|6.69|7.09|7.24
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|60.01|56.025|56.2|56.43|56|57.22|57.02|57.4999|57.19|56.83|56.79|56.98|56.78|55.83|53.52|52.53|53.3542|53.59||52.2339|51.9318|50.96|51.59|51.03|49.66|49.74|48|49.3|48.21|47.15|45.7|46.03|46.89|49.99|50.97|52.39|57.67|57.53|58.4|57.3099|58.415|59.47|60|61.24|58.48|54.7899|54.19|53.4|55.73|55.08|53.8362|53.9664|54.45|54.33|55.63|56.51|56.38|56.67|56.51||51.4|49.12|46.33|46.61|46.5013|44.67|48.92|49.64|50.2|50.1|51.05|51.17|51.23|49.14|46.69|46.87|46.5|45.38|46.2|45.89|47.98|49.65|51.82|52.11|50.6499|50.14|50.28|48.42|48.98|50.9699|52.23|52.52|51.34||48.96|48.31|45.65|43.82|44.97|43.85|45.45|39.12|38.65|37.85|37.47|37.19|36.56|38.185|39.5693|38.4|38.85|39.66|39.39||38.67|38.82|37.33|36.1|35.79|35.15|34.4|33.78|33.18|33.41||32.07|32.6684|32.97|33.57||33.895|33.2|32.94|32.69|33.86|34.01|34.24|34.1|34.05|34.2|34.19|33.41|33.1889|33.29|32.22|31.67|31.4812|31.54|30.88|30.89||31|31.22|30.93|30.8515|32.49|31.54|29.42|28.96|28.755|28.68|28.69|28.75|29.9408|28.5752|28.77|27.56|27.09|26.85|26.14|26.09|25.64|26.34|26.71|27.29|27.27|27.325|27.325|27.35|27.07|26.99|27.52|27.62|25.32|25.5|24.59|24.46|24.46|23.23|22.4|22.79|22.8|22.97|23.04|22.28|22.63|23.01|23.1|23.02|23.56|23.495|23.82|23.75|23.65|23.48|23.69|23.8|23.92||24.98|25.53|26.05|24.58|24.33|24.89|25.2|25.18|25.175|24.66|24.01|24.37|24.58|24.39|24.3|24.72|25.51|25.39|25.805|25.08|25.05|26.6|25.81|24.17|24.4|25.51|25.829|25.76|25.62|25.565|23.96|24.86|24.41|24.1|23.59|22.61|22.195|22.71|22.43|23.61|23.53|23.34|21.82
01171|16371|/equities/insmed|R2000GROWTH|28.49|27.95|28.6|29.18|29.16|29.48|29.59|29.89|30.74|30.15|29.19|27.905|27.4|27.31|25.73|25.73|25.54|25.565||24.84|24.8|24.86|25.48|25.95|26.59|26.64|25.93|26.89|26.38|26.6|26.54|27.97|27.5|28.35|32.99|32.62|31.85|32.77|34.72|35.03|35.88|35.97|36.97|36.055|35.35|35.75|33.84|32.4|33.21|33.89|33.86|33.39|31.81|31.715|32.56|34.08|34.66|35.56|36.02||36.02|34.39|33.2|34.74|35.48|34.56|35.94|37.36|38.41|37.86|38.3|37.51|37.27|39.21|40.26|40.34|40.56|41.77|39.51|38.63|38.72|40.02|39.15|38.18|38.45|39.86|40.21|40.39|41.82|42.06|41.96|43.22|42.62||42.21|42.73|44.6|45.44|44.31|42.71|42.56|42.5|41.95|38.49|38.56|39.18|41.39|44.37|43.94|42.2|42.77|40.39|39.59||37.75|37.8418|37.94|37.55|34|34.67|34.77|34.65|34.3099|34.97||34.25|34.7144|34.555|35.67||36.4|36.81|37.52|37.13|38.4379|37.95|40.88|41|42.71|40.62|40.2|40.22|39.57|40.31|40.22|40.67|40.57|39.75|40.205|40.01||39.81|40.575|39.99|39.23|40.085|40.71|39.6|36.71|37.18|37.21|36.28|34.99|35.92|34.54|34.89|35.24|33.19|33.19|33.34|33.39|36.1|37.56|37.19|37.94|37.51|39.39|38.72|37.62|37|35.893|36.23|37.41|36.89|36.48|35.69|34.88|33.67|33.44|33.17|33.4|33.43|33.18|34|33.85|33.76|33.62|34.11|33.1|33.67|34.33|35.32|33.29|31.12|29.45|30.55|29.24|28.87||27.7|28.38|28.51|28.48|29.06|28.87|27.875|28.48|28.55|27.51|28.44|28.25|28|28.05|27.925|28.46|29.73|29.82|30.7|31.12|32.045|29.92|27.345|27.235|27.38|27.17|27.13|26.65|26.94|26.94|26.5|26.855|26.79|27.62|27.15|27.07|27.12|27.61|26.55|28.49|28.32|28.8|28.55
01172|1155092|/equities/sitime-corporation|R2000GROWTH|134.99|130.78|128.14|120.94|123.68|125|119.3|121.97|122.49|113.455|111.99|112.9|111.68|105.5|100.56|97.375|99.96|100.7299||100|100.66|99.71|98.045|95.85|91.5|91.04|88.42|87.27|83.64|85.7|83.98|84.82|86.22|90.58|91.7|91.08|93.25|89.99|94.38|97.8|106.55|107.79|109.52|103.32|100.71|98.48|95.7399|98.4|99.35|101.39|101.13|101.4|99.54|99.685|103.56|105.77|105.6802|107.54|109.79||105.905|99.91|95|97.49|102.24|99.97|108.71|107.75|109.7499|103.975|103.82|105.5|111.5|103.91|105.65|108.97|107|105.5706|101.29|97.86|94.63|98.35|101.73|101.35|106.01|116.54|117.76|114.25|125.8|127.335|127.1399|144.8|151.78||144.95|140.92|136.9803|146.51|138.837|135.7356|136.04|135|135.52|130.65|125.97|130.43|135.47|138.105|140.6879|143.4566|137.51|140.99|142.695||139.3562|135.72|135|132.75|134.41|129.93|123.86|112.59|113.66|117.421||114.46|109.94|108.99|108.51||108|113.085|113.56|112.5|117.41|118.2|111.63|117.1599|105.92|109.2364|106.77|110.91|108.355|107.87|103.89|95.71|93|90.34|90.6752|92.5667||91.43|87.16|85.93|84.43|83.15|87.8809|88.545|96.745|97.56|96.24|95.79|98.1405|112.6899|106.4379|99.07|93.78|92.99|87|89.9261|89.64|92.506|94.6099|93.6|93.58|92.12|92.25|92.6096|96.4613|98.63|95.23|92.44|91.6934|91.51|86.4399|85.74|86.38|85.46|88.22|88.78|88.51|85.864|86.6699|82.42|79.47|78.255|78.47|76.84|73.76|73.41|72.5|67.625|67.73|67.81|68.06|69.99|69.62|68.42||73.835|76.085|78.81|81.6|68.1225|68.43|69.45|71.29|71.65|69.18|67.34|67.6724|69.27|67.7292|68.44|65.69|65.12|63.55|65.64|66.66|64.635|63.86|58.77|57.2599|55.4787|54.99|54.72|52.2199|52.43|53.67|53.57|55.33|54.5|59.8|59.23|53.78|49|50.27|47.65|49.83|47.72|49.09|47.5
01173|1141594|/equities/phreesia-inc|R2000GROWTH|60.28|59.84|57.81|59.165|58.95|58.64|57.32|56.98|58.53|58.74|57.76|58.3|56.97|53.66|53.98|49.99|51.69|50.42||50.14|49.34|48.43|48.03|46.09|46.94|46.06|44.79|45.52|45.17|46.17|45.48|45.34|46.06|49.3|50.81|49.12|49.72|50.275|52.14|52.845|53.95|53.255|53.775|53.8|52.94|51.83|50.83|49.63|50.88|52.36|53.3|53.22|51.47|53.88|54.36|57.49|54.62|55.89|55.75||55.96|52.99|52.59|53.28|54.39|53.64|55.9|56.48|55.66|55.62|57.14|59.33|61.94|61.82|62.23|61.84|61.06|58.22|56.66|58.28|57.87|62.69|64.72|64.84|61.96|62.595|65.68|66.49|71.89|74.28|73.77|75.95|80.84||79.23|79|81.5916|80.69|77.52|75.5|73.12|70.43|70.08|67.075|67.72|65.22|66.47|70.39|70.47|70.585|71.24|66.65|64.52||63.88|64.17|61.28|60.5|57.81|59.5|57.29|56.47|54.3|54.84||55.45|55.61|57.75|58.41||57.9484|58.7|57.79|54.2|58.36|57.61|56.55|57.24|59.05|59.67|56.455|54.28|52.98|50.46|47.73|45.24|44.99|44.73|44.38|43.84||43.22|43.05|42.66|42.05|40.88|41.415|41.72|41.92|42.375|42.16|41.86|42.865|43.34|41.355|40.98|39.855|38.35|37.51|39.13|38.22|38.65|39.15|37.92|39.31|37.97|37.5|32.61|32.98|34.81|34.09|33.58|33.45|32.35|32.25|32.54|32.5|32.32|31.22|31.43|31.94|32.27|30.94|29.54|29.19|29.23|30|29.76|29.49|30.31|29.78|30.57|30.65|30.13|28.83|31|30.88|30.98||33|34.36|33.15|32.01|31.86|31.99|31.33|31.46|31.02|30.7|30.64|30.79|31.03|30.39|30.2|31|31|30.34|30.9|30.71|30.98|30.86|30.37|31.6|31.15|30.18|29.32|28.53|27.71|27.83|27.89|28.91|28.89|29.44|29.74|29.49|30.01|30.33|29.17|29.98|29.37|28.49|29.09
01174|20745|/equities/drew-industries-inc|R2000GROWTH|130.53|128.98|129.52|129.1|128.81|132.55|137.54|137.91|137.95|139.81|143.92|148.25|151.6|152.8|152.15|150.04|152.75|153.82||149.9|149.6|147.56|144.76|143.74|141.48|137.94|138.3|143.17|143.18|142.99|137.21|136.62|132.07|139.83|147.41|146.91|152.95|151.29|149.5|149.85|156.61|153.99|155.22|153.44|148.17|145.68|143.67|143.28|144.97|144.6|142.9|142.25|139.1|138.99|137.5|137.1|139.45|139.98|138.89||136.47|136.06|133.84|133.13|132.79|130.28|134.72|135.71|139.68|142.92|146.16|146.05|146.97|146.62|145.83|145.33|142.95|138.88|139.75|135.24|137.33|141.5|143.56|145.38|144.76|153.44|154.78|153.63|153.4|147.67|143.41|145.58|147.35||147.58|146.69|152.96|151.92|151.94|144.22|141.4|138.17|137.68|132.64|133.2|134.14|134.98|138.5|140.53|142.55|146.24|146.73|145.42||145.19|147.84|144.81|145.03|141.04|143.13|142.05|140.53|132.3|130.69||132.92|134.38|135.31|136.72||135.63|135.4|136.25|134.25|136.87|134.62|133.98|132.92|129.31|129|129.58|133.22|132.23|130.91|130.21|128.88|129.67|130.68|128.94|128.85||129.84|134.75|131.49|127.58|125.92|126.13|127.18|124.11|119.99|120.57|120.88|118.74|130.62|125.04|124.58|118.31|118.72|116.44|111.76|112.72|110.56|112.92|111.81|115.23|115.67|121.92|122.93|118.51|118.96|118.19|120.74|120.25|119.1|118.17|120.55|119.99|121|117.49|113.51|111.54|110.48|108.08|109.02|109.83|105.28|108.37|108.35|105.12|108.5|107.75|106.23|110.81|110.84|110.79|111.01|111.72|112.2||115.08|116.63|117.6|116.33|119.05|121.6|121.76|122.2|123.9|123.86|123.38|125.14|128.39|129.17|129.17|128.03|129.28|128.77|129.75|129.44|125.9|128.33|129.27|131.71|131.08|125.99|124.75|124.49|122.36|122.55|119.91|124.32|123.5|121.79|120.47|120.09|120.5|122.94|113.23|113.07|109.06|110.69|111.72
01175|15574|/equities/blackbaud|R2000GROWTH|79.14|78.85|77.88|77.58|77.265|77.64|76.91|76.39|77|76.5|75.97|76.63|75.54|74.1|73.33|72.16|71.71|70.94||71.15|71.36|70.62|70.38|70.85|70.86|70.29|69.2|70.88|69.68|69.88|68.76|68.43|67.48|67.12|68.14|67.19|67.29|68.985|71|71.23|75|75.09|73.25|73.26|71.69|71.54|70.68|71.1|71.7|71.97|71.29|72.19|73.08|72.28|72.37|72.22|72.35|72.48|72.23||72.37|71.75|70.32|73.79|73.27|70.49|71.29|72.44|72.32|71.66|72.74|72.83|74.16|74.23|74.34|74.145|72.78|72.7|70.91|69.37|70.48|71.93|70.67|70.73|70.15|72.7|72.27|72.12|72.52|73.5|73.67|72.73|77.72||79.71|80|79.77|77.23|72.43|70.63|68.93|68.4|67.705|67.8199|68.09|70.98|71|66.85|66.815|66.165|65.84|65.77|64.77||64.74|64.12|62.64|62.37|62.1|62.48|61.29|60.49|58.49|57.92||57.86|58|58.23|59.57||59.33|59.9|59.43|56.77|58.525|58.45|58.305|58.42|58.66|57.13|56.95|57.7|58.16|57.28|57.44|57.4499|57.155|57.29|56.9999|56.35||57.33|57.15|55.45|54.09|54.32|54.9|53.62|53.5|52.74|52.895|52.925|53.44|54.89|51.34|51.56|49.8|49.87|49.82|51.93|53.77|58.08|58.805|58.11|59.01|58.79|58.5275|59.245|58.475|58.29|57.7|58.4|58.93|60.42|60.11|59.7389|57.97|58.14|55.99|55.81|56.38|57.375|57.93|58.18|57.14|57.505|60.41|59.71|57.83|57.15|56.31|57.92|57.815|57.59|58.59|59.44|58.09|59.205||62.26|65.95|66.39|65.44|66.02|66.27|64.605|66.25|65.85|65.9|66.35|66.52|65.81|64.28|64.0925|64.035|64.41|65.665|66.505|67.43|66.99|65.9|65.24|64.25|64.9|64.81|65.78|56.91|55.52|55.4|55.52|56.315|56.5|56.54|55.93|54.5|54.87|55.47|56.8|58.69|58.07|57.96|58.3
01176|31051|/equities/m-a-com-holding|R2000GROWTH|61.65|60.62|59.41|59.48|59.68|61.17|61.68|61.5|61.31|60.125|60.9|60.87|60.7|59.27|59.35|58.05|58.64|60.22||59.69|59.55|57.53|56.25|55.83|56.5|55.14|52.82|52.19|51.03|51.62|51.85|52.59|54.07|55.2|56.19|54.38|55.115|55.49|57.485|56.68|59.99|62.71|63.45|63.31|61.88|60.62|59.5|59.8|60.46|62|60.79|61|59.73|59.395|59.85|59.7092|59.92|60.49|60.79||61.35|58.83|57.42|58.36|58.5|55.56|58.94|60.06|60.23|64.08|65.755|67.23|67.64|66.73|67.55|67.34|64|62.07|61.785|62.39|63.23|66.95|69.29|69.09|65.26|67.3|67.61|65.74|67.397|68.11|65.56|67.16|69.29||67.99|68.76|66.3|64.94|66.11|63.96|63.27|63.2|64.3925|62.95|60.97|60.62|58.94|61.45|63.26|62.69|63.28|64.3199|63.41||63.0279|64.14|62.44|63.3|62.2|59.87|58.57|57.41|57.34|57.41||55.43|55.27|55.0836|55.65||55.2|54.51|53.93|52.38|51.9|50.17|50.32|50.79|49.59|48.14|48.49|49.87|50.43|49.91|48.14|46.925|45.24|45.49|45.8713|45.5755||43.9|44.22|43.5|43.56|42.64|42.71|42.53|42.06|42.87|41.99|42.81|42.835|44.7|43.89|41.85|40.68|39|37.65|36.6|37.29|34.38|35.19|35.45|35.7|35.64|37.12|37.25|38.51|36.93|36.6|36.49|36.56|37.25|36.81|35.88|36.17|36.2|35.06|34.6|35.11|34.92|34.57|33.09|32.505|33.97|33.06|33.3|32.91|34.08|33.4|33.905|33.93|33.48|32.87|32.44|32.63|32.78||34.739|37.96|38.94|37.16|36.72|36.63|37.75|38.16|37.72|37.63|37.81|38.04|38.51|38.89|39.06|39.26|39.71|40.3696|39.45|40.18|41.47|41.45|42.19|42.53|43.28|44.6873|43.75|36.83|37.76|38.05|37.27|38.19|38.23|39.25|38.985|37.75|36.53|37.23|36.71|38.75|37.86|36.86|35.825
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|46.41|46.07|45.05|44.16|44.05|42.77|41.57|41.45|41.32|40.49|40.3525|40|39.35|37.1|39.82|41.68|42.25|41.29||42.37|41.75|41|39.05|37.53|37.35|37.39|35.89|36.55|34.56|35.82|36.58|35.85|36.88|36.71|40.39|38.67|40.365|39.555|42.3|43.81|45.05|44.95|45.64|45.55|42.34|42.26|40.68|41.49|42.839|43.51|44.08|44.97|43.42|42.21|42.55|43.4|42.76|42.95|42.3||42.5|41.28|38.36|39.33|40.32|39.57|42|42.675|42.89|41.59|39.27|41.86|43.54|43.13|42.41|41.92|39.35|38.02|38.34|38.36|42.27|46.94|47.96|47.72|46.21|48.74|47.95|48.05|52.07|53.92|52.63|55.38|58.36||56.64|57.36|57.11|57.56|57.32|55.29|54.69|54.57|53.83|51.04|51.08|49.24|50.67|48.59|49.91|48.99|50.12|50.26|49.54||48.55|47.4316|46.26|45.12|44.56|45.23|42.17|42.31|41.93|42.565||42.99|44.48|45|46.94||47.95|47.22|48.29|45.78|45.77|46.1|46.55|45.05|44.51|43.76|43.2|44.02|41.7|43.8|41.48|35.59|35.02|35.04|35.76|34.97||33.06|33|32.07|31.58|30.53|30.53|30.13|30.39|30.65|30.6694|30.38|28.95|30.42|30.64|30.65|29.31|27.33|27.68|28.435|29.23|28.56|30.11|29.54|29.2|29.14|30.48|31.25|31.22|31.05|30.86|30.98|30.9|30.66|29.9|30.15|29.71|28.95|28.25|28.04|27.98|27.45|27.39|27.47|26.55|25.92|27.53|26.86|26.94|25.05|24.6|25.05|24.95|24.77|24.37|24.1|24.71|24.99||26.36|27.43|37.07|36.83|32.86|31.16|30.47|31|29.2|29.09|30.32|30.19|29.29|29.34|29.59|29.81|29.82|29.62|28.86|29.75|32|33|32.9418|31.05|30.95|30.48|30.46|29.96|28.75|28.21|27.2|27.91|27.73|27.86|27.16|25.92|25.49|25.97|25.75|28.6|30.18|30.46|30.1
01178|21052|/equities/brinks-comp|R2000GROWTH|78.7|78.45|78.66|77.36|75.02|76.66|76.81|76.56|77.43|76.57|76.64|76|76.25|73.74|74.42|74.41|75.51|76.83||76.2|77.26|76.1|77.9|77.65|78.19|78.37|79.14|80.79|79.78|79.77|78.88|78.97|79.57|81.14|80.6|78.84|79.17|79.62|81.36|79.97|80.51|78.29|77.68|78.68|77.79|78.56|77.92|79.35|80.05|81.41|80.65|81.04|79.94|80.28|80.24|80.67|81.24|82.62|80.37||80.61|80.25|80.09|80.14|80.29|79.65|79.2|80.66|82.82|83.53|84.3|83.64|83.6|83.22|83.5|83.71|84.72|82.87|83.67|80.41|79.38|78.65|78.85|81.14|78.56|81.06|81.58|81.59|76.04|73.54|72.94|73.57|74.83||74.36|75.31|75.77|75.11|73.43|73.07|72.25|71.35|71.68|69.53|69.74|71.05|71.02|72.75|72.51|73.97|75.5|75.54|73.55||73.97|74.41|72.65|72.56|70.61|73.37|73.75|73.7|71.93|72.63||72.51|71.87|71.98|72.17||71.1|71.44|70.58|70.64|71.47|70.46|71.34|71.15|70.33|70.83|71.23|70.4|70.99|73.35|73.65|72.35|70.55|70.03|68.83|70.4||71.7|72.45|70.02|64.88|64.22|64.19|61.91|59.44|55.63|54.56|54.48|55.02|56|49.99|50.05|47.24|46.76|44.24|43.53|46.75|44.57|46.59|46.99|47.57|46.59|46.55|46.71|46.3|46.37|46.17|47.5|49.29|49.28|49.75|48.59|48.44|48.23|46.47|45.66|42.21|41.39|40.7|41.51|40.62|40|43.2|43.68|44.51|46.39|46.34|46.21|46.71|46.36|45.6|46.58|45.92|46.98||48.1|49.38|48.61|47.8|50.15|50.79|49.88|48.09|47.65|47.13|44.72|45.7|46.44|45.8|46.8|47.39|48.73|50.16|51.8|50.01|47.29|47.19|46.26|45.28|44.65|46.35|47.55|52.56|39|38.42|39.87|39.32|38.66|40.52|40|41.26|41.4|42.6|40.49|41.92|41.43|43.19|43.58
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|43.05|41.98|42.22|41.56|41.4|44.51|44.7|44.86|45.07|44.75|44.41|45.24|45.04|45.7|45.48|44.87|46.61|46.24||45.12|45.24|43.62|43.48|42.85|41.05|40.53|40.2|42.73|41.71|41.54|38.59|39.75|39.935|39.99|38.67|38.02|38.72|38.52|37.17|37.66|39.47|38.92|37.65|35.3|34.71|34.92|34.23|33.25|34.5|35.215|34.55|35.15|34.535|35.3|35.4|35.02|34.9|34.76|34.31||33.59|32.99|32.9951|34.6|35|34.32|34.06|34.02|34.5|34.76|35.4|35.08|35.56|35.88|35.38|34.92|32.88|32.71|32.475|31.09|32.18|32.8|31.875|31.61|30.73|30.12|30.57|29.65|30.08|29.39|29.28|29.39|29.53||28.72|28.44|29.43|28.24|28.06|26.96|25.57|24.72|24.08|23.78|24.56|25.1|24.52|25.31|25.8|25.79|26.07|25.965|25.5||25.315|25.75|26.1|26.21|25.42|25.82|26.39|26.3|25.65|25.38||25.3|24.88|25.49|26.45||25.72|26.05|24.94|24.37|25.25|24.5|24.91|25.41|24.79|24.84|24.7|25.19|24.47|24.08|24.06|22.83|22.42|22.17|22.1|22.6699||22.58|22.85|22.02|22.1|22.13|22.33|21.525|22.46|21.49|20.59|21.15|22.02|25.97|21.2|21.22|20.6|20.08|19.45|19.49|19.48|19.77|19.95|20.03|20.46|19.59|18.75|19.12|19.16|19.29|18.52|19.05|18.17|18.1822|18.33|18.3|17.9|18.39|18.13|18.08|17.92|17.65|17.75|17.81|17.34|17.22|17.71|17.28|16.7|17.97|17.98|18.48|19.24|17.96|17.92|18.4|17.72|17.75||17.95|18.52|18.64|18.45|18.1|18.35|17.82|17.64|17.43|17.15|17.56|17.4|17.15|16.47|16.8|16.91|15.44|15.64|14.97|14.65|13.95|13.5965|13.13|12.34|11.86|11.64|11.92|12.11|11.36|10.84|11.07|11.04|11.44|11.43|11.17|11.48|11.98|11.97|10.22|11.1|10.21|10.37|10.36
01180|15492|/equities/atricure|R2000GROWTH|78.75|77.75|76.81|77.13|77.03|77.855|77.48|79.2|76.99|76.11|75.54|76.31|75.64|75.89|75.45|74.64|75.66|76.5086||75.8|74.125|74.01|72.99|72.775|72.91|71.77|71.72|75.16|74.8093|72.06|72.4511|73.14|74.51|77.53|80.44|77.73|77.99|79.16|78.99|77.51|79.54|70.64|66.9|68.7|72.07|71.38|70.05|70.83|69.68|68.295|67.66|67.48|66.75|67.28|66.84|66.73|66.52|65.84|65.01||66.26|66.71|64.29|62.94|63.5|62.86|63.58|63.27|64.03|63.2|65.56|66.58|67.035|67.46|66.32|66.32|63.8|64.69|64.67|63.84|68|67.21|67.3|67.61|66.21|65.35|63|64.37|65.79|66.63|66.16|66.08|66.78||67.01|64.71|63.55|62.41|61.58|60.62|59.54|60.72|60.96|59.02|58.62|58.93|59.89|58.95|59.26|59.29|57.875|57.7|57.42||57.37|59.09|59.0963|59.8|59.73|57.42|56.96|57.03|55.39|56.08||56.21|57.15|57.98|58.03||57.88|58|57.57|55.905|55|52.9|49.23|48.59|49.39|48.47|48.31|48.37|47.285|46.25|46.21|44.18|43.72|43.89|45.005|44.14||43.83|43.705|43.84|43.09|43.79|41.35|40.74|40.7|39.875|39.683|39.89|39.59|40.98|39.85|37.74|37.75|37.36|36.6327|36.15|37.22|37.71|37.99|37.67|39.45|38.96|38.8|39.92|41.98|40.97|40.24|41.01|41.36|41.8|41.36|40.88|40.92|40.14|39.17|38.725|40.33|40.23|40.64|40.73|40.17|38.48|39.25|39.1|40.575|41.23|41.13|42.77|42.585|42.82|42.535|43.175|43.03|42.8||43.93|44.44|45.23|45.83|44.945|42.71|41.895|41.16|41.9|41.55|40.87|41.52|41.97|42.1|42.22|40.56|41.15|42.15|42.29|43.08|43.28|43.25|42.7|42.075|42.02|42.22|42.85|44.67|45.6|45.83|45.02|46.42|45.87|46.25|46.97|46.86|46.7|48.16|44.54|44.82|44.29|44.24|44.4
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|69.17|68.85|68.525|68.29|66.95|71.2|71.36|70.65|70.39|70.59|70.57|71.48|71.81|70.93|70.28|69.58|70.34|70.57||69.46|69.54|68.29|69.27|68.95|68.99|67.93|67.67|68.4|68.14|67.86|67.46|67.01|67.01|67.71|66.95|66.93|67.29|66.2|65.31|65.27|66.39|64.77|64.3|65.43|64.84|62.57|62.35|63.94|63.13|62.93|60.75|61.1|61.97|61.8|61.34|60.9|62.07|62.27|63.02||61.8|63.26|63.2|63.98|64.16|62.14|61.94|60.77|61.91|63.04|63.82|62.16|60.48|59.51|59.3|57.62|57.19|56.08|56.41|54.84|53.33|52.79|51.33|51.5|51|51.49|51.26|49.91|48.41|47.01|45.94|46.34|46.37||46.14|46.34|46.18|45.54|45.03|44.25|43.95|42.74|42.78|42.53|42.42|42.6|43.98|44.98|42.95|43.28|42.77|42.75|43.08||43.27|44.11|43.35|44.03|43.44|44.63|45.83|45.5|41.5|40.93||40.5|40.68|40.88|40.98||40.5|40.66|40.41|40.47|41.84|41.65|41.9|41.87|41.31|41.01|40.88|40.84|40.22|39.68|39.69|39.12|39|38.9|39.08|39.85||40.28|41.33|39.26|38.65|38.95|40.21|40|39.86|38.35|38.37|40.15|40.32|40|37.59|37.16|37.95|39.12|37.88|37.03|36.74|37.01|38.06|38.48|39.5|39.15|39.5|39.88|38.16|37.69|37.8|38.04|38.83|38.99|38.99|38.75|38.65|38.66|37.23|35.9|34.81|34.51|33.98|34.21|33.39|33.02|33.31|33.54|34.78|35.43|35.47|36.1|36.58|36.56|35.69|36.58|37.2|38.32||38.9|38.13|37.37|36.97|37.05|37.89|38.36|38.25|38.31|37.8|37.19|37.41|38.15|38.36|38.52|38.69|38.51|39.85|39.79|39.21|38.11|36.95|36.95|36.36|37.1|37.27|37.83|38|36.97|37.19|37.75|37.76|37.51|38.32|35.14|35.41|35.44|35.18|34.98|34.22|33.62|32.88|33.34
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|66.41|65.265|65.08|64.36|63.4|61.72|59.75|60|60.83|60.73|60.13|59.77|60.37|59.9|58.89|56.32|56.14|59.12||59.41|58.34|57.165|56.32|57.17|57|55.28|54.88|56|55|54.255|52.75|52.71|54.78|56.66|59.81|56.17|58.09|62.67|63.92|63.62|64.3599|63.59|62.98|63.25|63.15|63.49|62.49|59.17|59.81|60.41|60.5|60.24|59.81|59.98|60.4|60.31|60.38|60.39|60.41||59.6219|61.16|58.5|58.88|56.83|56.32|58.915|59.62|59.87|58.05|58|58.67|57.845|58.42|58.64|60|59.26|59.64|59.18|56.94|56.746|58.31|54.8|54.07|52.45|52.83|53.4644|53.27|55.3|55.33|54.91|55|56.55||55.57|55.6|55.38|54.79|55.02|53.89|53.67|52.24|53.36|53.43|53.02|54.79|56.01|55.6484|58.77|56.67|54.65|52.5|53.03||52.5|53.86|52.48|52.9|52.5|53.07|53.24|52.43|51.14|50.9464||50.28|49.09|47.69|48.95||49.55|49.26|49.49|47.72|48.99|44.32|43.7721|44.81|45.2467|46.66|46|48.28|46.95|44.945|45.08|43.53|42.51|44.82|45.8|45.82||45.605|46.47|47.265|47.7|47.25|45.86|46.78|48.6|47.6723|46.43|45.69|47.96|49.75|48.1|48.82|51.5|50.02|47.845|48.73|49.07|49.62|50.82|50.28|50.29|49|47.64|48.74|49.47|49.35|48.36|49.04|50.37|52.01|51.69|50.88|48.96|50.2507|49.88|51.16|52.1|52.05|51.21|46.03|45.47|45.4|44.98|44.31|42.94|45.25|42.55|42.1|43.915|42|39.26|39.48|38.21|36.3||38.05|40.25|42.18|43.02|43.4|43.94|43.84|44.02|43.78|45.17|44.99|44.9|44.62|44.09|44.225|43.935|44|43.53|43.32|44.52|46.15|45.23|44.86|43.47|44.58|42.735|42.815|43.99|44.25|41.31|39.78|41.375|41.13|41.28|40.33|40.37|40.15|40|37.855|41.82|41.33|41.5|40.79
01183|16538|/equities/liveperson|R2000GROWTH|64.11|63|61.775|62.9|61.95|60|58.34|59|59.95|59.23|58.475|58.28|57.71|56.85|55.9|54.61|55.25|55.62||56.47|56.27|54.81|55.2|54.8|54.06|54.33|52.48|53.82|51.7558|52.54|51|51.68|52.34|50.92|52.76|51.76|54.1521|53.45|55.39|55.55|56.86|57|56.2|57.2|55.78|56.34|55.36|56.23|58.26|59.48|59.59|58.85|58.799|58.73|56.97|59.16|57.34|58.025|58.07||55.83|54.49|51.77|52.83|52.96|51.54|53.83|54.77|55.15|54.65|55.33|57.87|59.84|58.03|55.66|57.13|58.45|56.8|56.615|56.75|58.56|64|67.6|68.97|67.35|60.14|60.9|64.52|71.04|72.11|69.26|69.21|71.95||71.6511|71.72|72.11|70.25|72.05|70.88|69.59|68.2|66.86|65.3599|65.13|66.305|68.45|67.82|68.8262|66.07|65.66|68.59|67.5||67.57|66.2|65.1|64.22|64.12|66.91|64.18|62.69|62.83|62.54||62.97|62.7|64.74|66.71||67|68.55|67.98|66.25|64.76|60.9|58.5|60.45|59.9|58.03|56.98|57.6865|57.08|55.99|57.11|58.61|55.5525|57.38|59.97|58.68||55.89|55.62|56.95|57.77|55.66|53.93|53.16|52.99|53.04|54.14|53.67|51.67|56.14|61.26|62.75|60.52|54.73|54.2|56.15|57.99|57.32|58.65|59.84|59.05|59.76|60.535|60.63|61.49|61.76|59.66|61.99|61.4|58.71|57.79|57.72|57.29|56.42|54.88|54.09|53.98|53.8499|53.53|53.5|51.23|50.7505|52.3|51.54|50.57|48.55|47.94|49.84|51.19|50.985|51.63|53.52|52.44|52.65||53.75|58.53|63.5|63.53|60.94|61.76|62.8599|62.96|60.44|61.04|60.97|62.03|62.76|61.605|60.07|59.41|59.76|59.41|58.6|58.7|59.26|60.44|59.665|47.64|45.37|42.98|42.2|41.45|40.595|40.45|38.78|42.0399|40.77|41.7735|41.29|38.85|39.31|39.9|39.585|42.84|43.95|45.35|44.32
01184|21089|/equities/skyline-corp|R2000GROWTH|53.14|53.3|52.83|51.82|51.27|49.73|49.67|49.57|49.72|49.39|50.16|52.5|52.75|53.9|52.85|53.07|53.5|53.1||51.67|53.51|52.27|44.86|43.16|42.91|41.93|41.06|41.47|41.74|42.18|41.69|41.2|42.33|44.83|45.09|43.86|44.63|44.84|45.33|45.06|45.95|44.93|46.3|45.64|45.36|45.37|45.16|45.75|46.95|47.03|47.36|46.48|46.63|46.82|46.72|46.43|47.29|47.74|47.91||47.86|45.51|44.35|45.53|45.53|44.01|44.57|44.85|46.29|45.65|45.47|46.03|45.49|44.7|44.98|46.64|46.43|44.87|45.99|44.97|44.29|45.86|47.28|47.57|45.21|45.95|46.11|45.1|44.99|44.95|43.91|43.81|44.33||44.45|44.99|43.25|42.64|42.58|40.94|39.94|41.43|40|36.24|34.19|33.21|32.98|34.91|35.64|35.65|36.66|35.16|33.11||33.14|32.5|33.16|32.02|32.22|33.28|33.38|32.46|31.28|31.14||31.64|31.72|31.65|32.12||32.08|31.95|32.4|31.22|33.14|31.28|30.78|30.39|30.52|30.79|30.55|31.51|31.38|31.98|31.82|31.85|31.85|31.89|32.58|32.72||32.34|33.44|33.25|32.34|32.57|32.06|31.77|29.76|29|29.07|28.87|27.94|31|30.55|30.93|30.42|29.29|27.66|26.8|27.22|27.86|25.34|26.83|27.26|26.53|27.42|27.79|27.73|28.44|28.4|28.57|29.31|29.8|29.87|30.02|29.06|29.28|28.71|27.98|27.73|27.34|28.05|27.91|27|27.48|26.72|26.04|24.6|25.05|25.36|26.43|26.16|25.8|27.14|26.87|26.89|26.92||28|29.08|29.97|29.73|29.41|29.3|29.41|30.33|30.63|31|30.67|30.78|30.6|32.01|31.85|31.26|31.42|31.14|31.21|30.28|28.91|28.84|28.94|28.75|29.14|28.52|30.78|26.48|27.5|27.12|26.5|27.84|27.98|26.99|26.74|26.91|26.54|26.2|24.54|24.87|24.52|24.27|24.52
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|5.59|5.53|5.22|5.26|5.15|5.52|5.53|5.57|5.75|5.805|5.69|5.685|5.62|5.545|5.64|5.65|5.85|5.83||5.37|5.4|5.33|5.43|5.5|5.51|5.38|5.405|5.47|5.44|5.11|5.055|5.18|4.91|4.84|4.75|4.69|4.73|4.595|4.6|4.38|4.53|4.48|4.26|4.12|4|4.095|3.99|4.15|4.25|4.26|4.28|4.32|4.12|4.27|4.38|4.67|4.77|4.781|4.84||4.88|4.775|4.7|4.85|4.87|4.51|4.43|4.5|4.785|4.56|4.44|4.5|4.47|4.51|4.57|4.5|4.45|3.99|4.08|4.19|4.19|4.25|4.34|4.27|4.19|4.495|4.38|4.23|4.405|4.37|4.62|4.69|4.67||4.415|4.46|4.61|4.61|4.43|4.16|4.195|4.23|4.25|4.1|4.03|3.84|3.74|3.53|3.53|3.425|3.52|3.95|4.02||3.985|3.87|3.9|3.68|3.29|3.23|3.34|3.31|3.325|3.13||3.145|3.12|3.19|3.34||3.66|3.75|3.44|3.36|3.26|3.13|3.29|3.3|3.35|3.44|3.445|3.12|2.97|2.98|3|2.89|3.07|3.235|3.32|3.3||3.33|3.38|3.12|3.11|3.02|3.31|3.16|3.05|3.06|2.96|2.98|2.84|2.68|2.66|2.755|2.63|2.86|2.795|2.84|2.835|2.92|3.02|3.17|3.22|3.14|3.05|2.95|2.86|2.86|2.857|2.855|3.02|3.01|3.1|2.94|2.82|2.68|2.575|2.38|2.33|2.39|2.495|2.55|2.57|2.665|2.61|2.6|2.52|2.56|2.455|2.52|2.47|2.49|2.43|2.587|2.57|2.59||2.635|2.67|2.66|2.77|2.86|2.91|2.93|2.92|2.95|2.94|2.72|2.83|2.94|3.04|3.1|3.21|3.04|3.12|3.25|3.22|3.085|2.98|3.14|2.95|2.78|2.6|2.58|2.62|2.59|2.64|2.82|2.64|2.65|2.77|2.705|2.7|2.745|2.695|2.63|2.785|2.715|2.8|2.84
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|87.01|86.34|84.69|84.48|84.24|84.71|83.168|82.98|81.96|82.37|81.75|80.96|80.895|81.21|80.87|80.49|82.7|83.47||84.2875|84.21|83|83.01|83.12|82.97|83.48|82.77|84.06|84.03|84.49|85|84.65|84.24|83.44|84.66|84.4|84.07|83.92|85.29|87.56|89|90.25|83.29|84.2|85.04|85.17|83.324|81.515|81.665|83.57|83.16|83.6064|82.2|81.09|80.62|81.26|78.87|78.36|76.6||73.69|74.75|75.2|76.39|76.17|74.75|74.55|76.56|78.02|77.64|78.1|79.11|78.41|79.155|78.36|78.21|79.24|82|82.5|82.905|82.95|81.9|77.26|79.98|79.24|78.09|78.77|74.65|72.91|72.47|71.67|71.07|72.0925||70.61|70.75|70.805|70.8321|70.285|69.12|68.33|67.69|67.99|64.93|65.46|65.82|65.74|68.07|67.14|66.54|66.11|67.53|68.54||69.48|69.49|68.75|68.19|66.26|67.08|66.935|67.88|65.06|66.57||67.36|68|68.24|68.62||68.59|69.76|69.55|67.45|70.22|67.98|67.01|64.84|62.55|62.32|62.36|58.9|58.575|57.75|55.51|55.87|53.4|53.72|54.86|54.34||53.91|53.9|51.33|51.2|51.38|52.94|53.12|54.68|54.66|53.745|56.33|57.08|54.99|49.96|49.795|49.38|50.62|52|53.06|53.99|51.96|52.97|52.92|55.24|54.23|54.7|55.27|57.77|57.37|56.74|56.3|56.165|57.3095|51.16|50.57|50.14|49.6|48.38|47|46.36|45.73|44.69|44.4|42.42|42.43|42.38|44.17|44.52|45.84|46.06|46.36|46.17|46.04|45.24|45.59|46.77|46.26||46.09|46.975|47.16|46.75|47.2|47.47|47.72|46.11|46.59|46.73|46.38|46.74|47.54|48.64|48.6|48.61|48.77|48.99|49.675|48.77|48.33|47.99|47.47|47.205|46.67|50.33|50.3488|55.2|57.11|57.3|57.87|58.1|57.625|57.48|56.13|54.975|55.53|55.995|52.75|53.64|52.51|51.8|52.6
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|237.96|236.9|236.89|237.58|235.27|237.99|241.07|241.4|243.82|241.17|241.59|243.69|244|242.11|240.8|241.23|246.83|246.94||243.76|242.92|239.43|237.89|236.44|236.06|233.79|236.43|238.48|234.32|237.16|236.24|238.13|241.87|244.1|244.89|244.25|245.49|245.36|245.65|244.89|244.85|244.32|243.69|245.5|242.64|244.49|244.59|240.56|246.24|248|244.78|246.38|247.15|246.63|245|242.2|244.69|249.3|247.6||247.6|246.57|241.94|239.93|241.85|235.61|243.09|244.77|248.77|251.52|252|246.47|245.53|247.99|249.92|254.25|251.87|261.03|263.62|264.14|273.7|280.7|289.31|290.31|298.04|298.33|300.13|299.62|301.99|296.24|289.31|284.99|285.71||287.42|291.43|293.37|291.45|287.81|278.67|280.39|279|282.38|279.57|273.03|280.85|280.77|274.33|274.43|277.16|279.72|277.52|278.57||279.06|283.54|274|274.92|274.32|276.51|276.74|273.09|258.06|257.25||254.39|253.21|252.24|255.7||253|257.46|260.1|256.63|252.29|252|249.93|251.92|255.31|253.22|249.08|252.36|252.74|246.34|248.56|246.34|247.99|251.46|249.99|252.84||255.69|260.19|257.46|254.91|255.98|262.5|260.06|261.75|252.65|246.51|251.45|243.38|272.31|217|210|200.96|204.52|197.18|192.47|192.49|190.97|194.04|195.27|199.21|197.86|196.33|196.5|198.03|197.89|192.65|193.68|195.12|197.57|197.43|195.15|192.31|193.77|188.91|184.26|181.15|182.35|180.29|179.82|174.98|177|179.14|180.6|181.31|188.58|187.36|191.42|192.39|188.73|190.39|191.6|191.11|190.95||195.21|197.52|197.98|196.05|195.64|196.17|198.96|197.21|199.07|200.06|196.28|196.82|200.17|199.99|200.6|199.14|200.99|204.6|204|204.59|198.16|205.04|206.5|199.5|196.37|194.55|197.32|200.18|205.58|205.65|208.25|208.26|207.73|204.75|201.3|205|205.76|200.09|190.71|192.27|186.94|184.41|187.4
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|194.48|193.49|193.02|194.57|195.06|198.76|198.83|191.98|191.06|191.49|194.39|194.32|194.86|192.27|192.47|190.29|191.46|194.2||190.23|192.38|189.2|185.56|186.36|184.82|180.3|179.23|185.64|184.04|186.99|182.27|181.03|183.48|189.65|193.03|192.12|191.76|193.78|201.33|200|193.38|193.65|202.83|206.13|205.95|204.23|202.39|201.13|202.39|202|194.22|194.19|192.12|195.12|194.33|194.16|195.12|196.49|197.71||192.92|191.19|188.72|196.09|192.13|183.68|186.56|190.75|199.5|199|198.67|197.8|196.71|195.53|196.05|193.62|188.04|184.98|183.87|189.56|190.24|190.93|189.29|188.37|184.6|186.87|189.11|189.38|195.38|192.81|174.44|178.38|182.24||182.27|181.26|184.68|183.65|178.59|172.1|170.03|168.22|169.71|166.86|161.74|164.04|164.12|170.16|171|168.68|173.75|176.64|174.2||175.59|177.41|176.92|176.8|181.94|184.82|177|170.26|157.88|156.95||157.67|154.39|158.25|158.81||153.16|152.74|152.53|149.92|158.25|154.97|154.99|154.91|155.5|153|155.21|158.86|159.25|157.68|154.51|151.35|150.41|150.65|149.36|151.85||155.27|156.85|152.14|145.81|145.03|148.75|146.35|145.49|139.78|137.96|138.14|140.52|138.74|129.97|126.85|121.4|120.7|123.57|125|103.52|104.71|108.16|110.26|115.69|113.48|111.06|110|111.74|109.87|109|108.22|106.36|110.25|110.71|105.89|106.67|106.3|102.31|101.78|101.67|100.56|100.32|100.17|97.58|98.76|103|103.36|101.86|107.9|107.42|109.01|109.19|110.05|110.71|112.91|113.29|114.26||116.58|120.22|121.42|116.89|115.06|115.57|117|117.05|119.55|118.63|117.94|119.98|122.58|123.96|123.95|122.9|124.34|125.3|124.41|123.83|122.09|122.07|123.91|123.14|124.75|128|134.6|134.31|131.95|133.46|129.99|130.51|128.69|128.97|127.79|129.03|127.06|131.08|127.57|127.67|124.96|125.2|126.14
01189|50936|/equities/cryoport-inc|R2000GROWTH|66.02|66.9095|66.33|61.87|62.14|62.13|61.595|61.92|62.52|61.92|61|62.73|62.915|60.46|56.67|55.41|55.23|56.02||58.51|55.75|54|53.77|54.31|53.87|53.54|52.5725|52.41|50|52.96|52.725|55.57|56.66|61.91|65.5|64|61.99|55.38|57.4|57.365|56.49|55.92|57.76|56.61|55.115|54.2|52.25|51.15|51.51|53.5|53.34|53.7|53|52.17|52.78|54.32|51.585|52.6|54.35||54.31|52.65|50.585|51.8|51.9|50.81|54.28|55.14|54.74|54.45|57.595|59.29|60.78|61.6699|57.65|58|56.69|54.83|52.96|52.83|56.3|59.52|63.88|63.52|59.74|63.72|61.2|62.62|65.6|67.43|67.03|70.95|74.2482||73.62|73.26|75.75|74.49|73.7|71|69.75|67.1499|72.25|70.94|69.6|70.28|72.75|72.79|84.5|84.97|73.9|73.4|65.11||67.3099|68.07|58.42|56.8073|56.64|57.16|56.97|53|50.9|47.95||45.69|46.21|44.14|47.5695||48.9|50.74|52.92|52.95|53.08|51.98|52.44|49.44|50.965|50.32|48.62|52.755|51.66|51.08|49.26|49.89|52.4|52.75|49.43|46.51||47.39|48|47.5|46.99|47.4|48.85|50.18|52.9|63.36|60.31|57.43|54.67|53.47|46.47|44.4|45.435|42.8399|41.79|43.68|43.825|45.51|47.29|45.2|44.08|44.49|45.1|47.23|49.34|48.26|50.52|54.75|51.88|49.85|50.1|52.14|52.35|51.12|49.35|46.3525|48.5|49.65|49.835|49.75|47.57|47.01|48.42|45.75|45.365|47.02|47.31|52.215|55.85|56.8|57.26|58.42|55.6|52.97||55.67|57.01|60.82|56.45|55.85|55.885|55.5619|56.25|41.48|39.745|40.52|34.32|33.94|33.47|32.705|32.31|31.76|33.16|34.43|34.16|33.91|35.34|34.62|34.71|34.29|33.14|32.65|33.86|34.13|34.35|34.86|36.78|36.44|35.33|35.47|34.1|32.73|33.98|33.375|34.71|34.93|34.42|34.1
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|192.59|186.38|186.34|173.03|160.37|162.39|165.7|166.87|166.29|166.77|165.99|164.21|164.43|163.93|164.55|164.74|165.42|166.95||167.08|170.4|168.23|169.5|170.34|171.134|172.12|171.67|176.39|175.47|176.3|175.99|176.98|175.82|173.22|172.315|170.96|172.31|170.88|170|165.29|165.7|164.82|161.15|167.49|168.71|168.93|167.78|163.38|162.2|164.31|162.85|162.63|162.92|164.43|163.16|164.98|164.19|164.23|162.75||162.67|156.11|157.88|160.22|159|156.65|158.77|160.85|163.815|163.87|162.57|162.36|162.98|165.845|167.41|164.44|163.9|163.98|166.02|162.45|163.38|161.11|158.38|159.17|156.76|158.96|153.865|151.49|154.825|154.47|155.39|155.715|152.255||151.37|149|152.27|151.39|149.625|143.2796|143.94|143.462|140.47|137.42|139.6|139.26|146|147.6|147.42|142.69|143.305|135.3|130.08||129.63|129.83|130.54|136.37|133.39|131.26|132.48|133.51|130.06|133.985||132.55|131.94|134.62|133.94||131.81|132.13|130.805|132.485|139.34|144.86|143.76|142.27|145.005|146.81|145.04|144.85|146.85|148.89|149.27|146.35|142.66|140.99|138.16|139.16||139.82|140.35|139.555|136.87|136.01|140|139.58|139.89|132.44|130.125|135.17|132.77|137|130.85|131.3652|130.435|132.7|131.24|128.45|136.1659|127.89|129.26|130.7|131.07|126.41|122.463|123.61|126.27|130.18|129.72|129.19|128.31|123|124.7118|126.13|125.62|125.565|122.8|121.43|119.65|121.355|122.485|121|118.3|116.46|118.3475|119|120.32|124.62|124.88|127.88|127.88|127.615|126.8|129.22|123.27|123.75||123.68|124.31|120.64|119.46|120.4779|122.29|126|116.58|116.23|115.63|115.21|115.03|116.05|115.87|117.54|117.74|118.95|119.8|119.31|116.68|113.94|113.75|114.21|115.09|111.71|113.1|113.02|113.42|112.46|112.91|114.17|114.98|119.35|120.42|120.47|122.03|120.63|120.65|117.53|118.39|115.22|112.68|114.54
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|42|41.85|41.82|41.005|40.02|40.99|39.92|39.13|39.07|39.58|39.41|40.31|40.42|39.96|39.74|39.475|39.46|39.39||38.9|38.76|38.71|38.47|37.06|36.7|36.82|36.07|36.65|35.861|35.72|35.9|36.2|35.31|38.43|39.27|38.75|39.66|39.2|39.65|40.11|40.61|40.01|38.66|38.57|37.666|37.28|36.97|36.42|37.54|38.18|38.81|39.1|38.35|38.74|38.72|39.09|40.09|41.35|42.12||41.5|35.72|36.06|37.42|37.65|36.19|38.5|40.56|40.67|39.19|39.8|41.07|41.62|41.12|40.21|39.72|40|35.61|36.53|37.97|40.14|41.69|41.17|41.99|38.7|40.79|39.32|38.05|38.535|40.15|39.26|39.85|42.67||42.61|42.74|42.06|42.56|41.95|40.81|41.25|41.93|39.92|38.36|36.72|35.49|33.88|36.235|37.47|37.1999|39|39.39|38.82||40|38.51|38.21|37.2|35.95|36.18|35.7|35.63|34.79|35.265||34.98|34.37|32.88|33.52||34|34.21|34.12|33.9|33.86|33.88|33.23|34.97|35.24|34.6|34.32|31.65|30.3|30.59|28.31|27.98|28.195|29.24|28.59|29.58||29.165|31.207|31.35|30.73|30.2|29.79|30.045|30.15|30.88|29.64|30.23|28.51|30.4|30|29.1965|28.61|26.95|26.27|26.17|26.49|26.4061|27.6|27.44|27.48|27.5|27.72|27.57|28|27.66|27.64|28.14|27.7|27.2999|27.01|27.76|28.5|28.17|28.12|28.31|27.36|26|25.54|25.15|23.6799|22.49|23.05|23.18|21.99|22.01|22.9|23.34|22.68|21.93|22.2994|22.3|22.2594|22.37||21.19|21.5|22.5|23|22.97|22.8299|22.98|23.22|21.57|20.25|20.3|20.33|19.94|19.83|19.35|18.75|18.89|19.93|19.16|18.5|17.87|17.77|17.54|17.33|17.39|17.35|17.46|17.5|17.63|17.7899|17.98|18.05|18|18.05|17.81|18.35|19.39|19.29|17.96|15.69|15.61|15.8|16.03
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|53.59|52.55|54.98|56.35|56.97|60.48|61.79|62.51|64.64|63.76|63.88|66.7|66.36|63.28|61.3599|61.02|64.02|63.7||62.97|62.81|61.13|59.76|58.84|58.5799|58|56.5|58.04|57.36|57.79|57.99|58.27|59.32|61.42|59.7799|62.08|61.13|60.465|60.61|59.57|61.42|60.75|60.22|58.5765|56.5|55.46|55|56.09|56.26|57.4993|58.38|58.45|58.1929|58.87|58.4|58.05|59.05|60.15|58.97||59.16|58.35|58.16|59.3|59.29|58.45|58.8|59.25|61.74|61.7099|62.22|62.54|64.3219|64.79|64.16|62.5|61.88|61.05|59.43|55.3121|57.95|59.44|60.9|60.81|58.52|58.27|55.365|54.87|54.69|52.57|52.2|51.87|53.675||53.49|53.6|53.58|53.16|52.71|49.68|48|46.42|47.09|44.99|45.22|43.74|45.974|47.22|48.59|48.005|48.28|47.99|47.99||48.27|49.08|45.81|44.9|43.0656|43.73|44.13|43.52|39.76|38.85||38.71|38.7|38.38|38.73||38.35|39.98|41.06|40.33|36.08|35.42|35.0483|34.53|34.325|35|35.13|35.41|35.59|35.89|35.77|35.24|35|34.8192|35.325|35.95||36.23|36.8213|35.43|34.66|34.8736|35.5|34.5499|34.77|33.31|32.83|31.96|31.715|32.94|31.06|32.06|31.62|31.47|31.74|32.75|33.77|32.21|32.38|32.47|32.81|32.58|33.43|33.77|34.07|34.18|33.88|34.49|34.49|35|34.3|33.15|32.75|32.99|33.03|31.03|30.45|30.72|30.69|30.76|30.29|30.51|30.62|30.14|29.82|29.06|28.99|29.76|30.5|30.46|30.15|30.59|29.66|29.36||30.33|31.14|31.41|31.57|31.66|32.5815|32.5|32.41|32.27|32.58|31.95|32.203|32.98|32.93|33.51|32.72|33.24|33.425|33.4|33.24|32.39|32.51|31.96|30.7|29.72|29.18|29.83|30.115|27.9|27.73|27.945|28.14|28.265|27.915|27.38|27.44|27.565|27.36|26.33|27|26.48|26.66|26.91
01193|15676|/equities/cogent-communications|R2000GROWTH|78.55|79.6342|79.36|78.84|78.29|78.04|78.68|78.5151|78.44|76.725|76.925|76.36|76.85|77.09|76.26|76.27|75.83|76.23||75.61|75.03|75.48|75|74.92|75.5|75.12|75.27|75.9555|76.71|77.6381|77.03|77.53|78.09|80|79.18|79|78.24|78.74|76.9|76.335|74.0809|69.66|69.28|68.99|68.67|68.76|69.9155|69.33|69.46|69.52|69.06|69.27|70.01|70.86|70.52|70.26|70.67|70.76|70.63||69.96|69.253|68.26|69.01|69.9998|64.99|65.5|65.63|65.34|64.71|64.03|63.67|63.29|65.38|64.725|61.99|62.35|60.98|60.93|58.94|59.22|59.26|60.6|61.48|61.2|64.92|62.38|59.45|59.21|60.45|61.775|60.85|62.335||62.795|63.3|62.7587|62.3|62.04|61.21|60.78|60.91|59.3|58.18|58.07|59.68|61.69|62.53|61.94|61.16|61.22|61.09|60.87||60.61|60.78|60.44|59.99|59.99|60.85|60.84|60.3|59.88|60.357||59.9699|60.84|61.95|61.41||59.7|62.7|62.1|60.49|61.71|60.84|61.915|60.81|60.06|58.72|59.72|59.2|57.85|58.41|58.86|58.36|58.19|58.59|58.47|57.6||57.8435|58.75|58.699|58.25|58.66|61.22|62.15|62.75|61.37|60.07|59.56|60.39|59.55|55.41|58.49|58.705|58.25|58.2|56.28|56.53|56.09|57.12|57.66|58.6525|59.265|59.17|60.085|63.36|62.22|62.36|63.62|65.05|65.09|62.95|63.47|62.66|63.7|63.19|60.75|60.57|61.08|61.04|61.15|59.96|60.865|61.88|62.87|62.66|64.65|66.31|67.35|66.85|67.31|66.22|66.99|67.15|66.37||68.44|68.92|69.02|68.57|67.55|66.4|66.92|66.745|66.53|66.15|67.18|67.6011|67.78|68.11|69.065|68.93|70.62|70.34|70.81|75.46|79.11|81.86|89.01|89.21|90.96|90.22|89.51|89.12|87.255|86.12|84.18|84.75|84.41|85.06|83.55|82.44|81.98|82.71|82.3|81.53|82.45|82.4|81.23
01194|44409|/equities/lgi-homes|R2000GROWTH|155.21|155.52|156.42|157.16|157.36|155.06|160|157.3267|156.925|157.53|165.8159|175.15|175.98|173.65|174.2319|179.935|185|184.99||181.95|181|178.73|175.73|169.5|171.22|169.59|166.12|173.4074|173.69|176.51|174.62|170.45|177|188|183.69|177.58|176.66|179|173.38|171.4|172.045|168.9|171.94|169.09|168.145|166.3789|170.44|171|170.47|169.85|166.55|163.64|160.96|161.67|158.56|156.1|157.65|155.9963|155.6487||154.32|151.65|150.19|154.0198|151.81|145.19|142.73|143.47|143.465|143.59|143.85|145.79|142.96|141.305|139.49|141|140.26|137.55|133.22|125.51|129.72|124|118.6|113.84|111.2|114.79|118|117|118.62|119.15|117.89|116.55|120.86||124.25|125|121.6|120.83|120.3733|116.57|111.85|111.34|110.595|110.47|107.2|109.94|113.96|117|115.6173|111|111.11|109.4|103.5||101.2662|101.15|101.96|100.18|101.38|105.66|109.65|109.99|107.39|107.2||108.6|110.59|109.56|114||112.84|115.24|114.69|113.99|116.09|113.75|108.43|109.75|111.46|109.59|107.29|110.89|106.7131|108|109.9885|107.79|107.54|109.43|111.405|112.67||111.775|115.03|115.2|111.23|112.04|112.75|110.56|113.37|115|115.37|115|114.6|120.52|124.63|125|122.81|119.1022|112.86|110.09|113.46|114.1517|115.88|115.3|117.23|119.4079|128|129.08|129.1199|132.95|129.6|128.68|128.88|128.67|130.085|126.8|126.6507|130.44|131.95|127.59|123.58|118.75|115.81|116.25|109.63|110.51|113.01|112.66|107.55|111.98|113.695|117.435|115.73|115.41|114.42|116.62|115.45|112.3899||115.8|122.65|123.56|115.96|113.08|117.1|116.9|118.67|120|119.16|117.79|117.36|115.57|118.8|115.1|109.9|110.24|107.7|110.67|115.2|113.77|117.77|118.01|123.94|118.93|117.31|118.085|118.71|119.39|118.21|115.39|120.54|116.8175|112.98|112.76|114.49|111.43|109.73|104.91|104.49|102.47|103.72|103.14
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|79.39|79.82|79.57|79.79|80.19|83.41|83.97|84.9|85.7|84.33|85.95|86.57|86.98|86.37|86.53|85.27|84.25|85.12||82.91|81.63|80.47|81.48|81.75|82.21|80.78|81.11|83.13|83.23|83.02|82.72|86.25|86.18|88.53|87.49|86.74|86.03|86.47|85.03|83.2|83.35|82.41|82.92|82.56|81.3|80.99|80.81|81.49|81.52|81.39|80.95|80.61|79.64|80.14|79.43|77.26|76.95|77.25|77.32||76.28|76.4|75.4|75.86|75.12|73.23|73.72|73.06|73.86|74.13|75.63|74.86|73.18|74.66|75.31|75.96|75.63|75.14|73.99|69.94|69.96|69.52|66.69|65.87|63.99|63.96|63.9|62.39|61.98|61.1|61|61.59|63.92||63.98|65.51|66.27|66.25|64.8|58.55|57.9|57.96|58.12|56.35|57.08|59.29|58.14|58.22|58.82|58.8|59.1|58.05|56.69||55.24|56.15|57|57.37|57.09|58.5|58.78|57.45|53.41|52.94||52.9|53.5|53.91|54.84||54.5|54.7|53.99|52.91|54.69|54.01|53.82|53.21|52.53|51.49|51.54|52.75|51.66|51.6|51.84|51.12|50.62|51.84|51.87|51.51||52.29|52.73|51.05|49.68|50.12|50.49|50.57|51.5|51.37|50.62|51.53|51.71|51.48|48.25|48.23|47.54|48.4|47.07|46.22|45.32|46.8|52.51|54.9|56.31|55.65|55.81|55.87|56.47|56.89|56.54|57.06|57.45|58.14|58.11|57.79|56.46|56.37|54.4|52.97|52.24|52.95|52.13|52.08|50.7|51|52.38|51.7|51.73|53.36|52.92|53.09|52.14|51.79|51.49|51.06|50.95|51.32||53.03|53.45|53.63|52.79|51.55|52.08|52.09|51.8|52.64|52.99|52.71|53.74|54.02|55.01|55.35|53.67|55.21|55.59|55.57|54.69|52.53|52.17|52.84|51.22|51.13|49.88|49.26|49.41|52.4|43.31|42.02|42.3|42.16|42.12|41.65|42.78|42.92|42.77|40.65|39.92|39.08|38.96|40.04
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|193.7|191.81|191.58|190|189.51|192.06|191.84|192.12|193.45|191.87|192.02|191|192|189.79|182.4|184.3319|185.13|184.95||182.99|183.02|184.49|180.93|179|176.15|174.78|169.69|173.68|175.34|176.0707|170.04|172|173.77|183.03|185.82|180.84|174.16|177.79|183.61|186|184.5|186|184.15|185.99|182.7599|182.78|180.74|182.25|187.2|186.644|186.75|191.05|192.15|191.4203|192.71|195.78|194.83|194.95|189.6||186.9899|183.43|176.75|179.89|181.75|178.96|179.37|179.5|179.82|181.22|193.38|195.03|200|196.11|188.56|182.4|179.5|177.02|182.99|182.73|186.79|191.46|198.22|204.39|198|208.81|222.082|210.26|219|215.9783|216|218.55|221.03||216.8742|215.2|218.13|214.55|217.49|212.3886|210.25|209.58|207.38|195.31|193.475|198.77|197.52|201.81|206.45|196|198.25|199.5|192.08||190.89|191.48|193.15|196.37|191.09|178.5|183.46|186.1|181.16|186||184.69|184.75|187.69|191||191|199.04|198.11|192.98|193.24|189|184.34|176.9|172.05|163.035|161.82|164.32|156.65|156.17|153.07|153.68|153.99|154.9399|157.5|157.98||156.52|158.75|159.99|154.7284|153.54|153.25|155.31|154.77|156.53|155.61|157.83|155.85|164.99|160.55|156.42|136.42|123.49|123.22|119.73|122.7151|122.95|124.7|122.82|128.14|128.95|129.1|130.1|132.08|130.95|132.51|136.6|136.31|134.52|132.005|132.25|131.33|127.25|127.43|125.5|125.36|126.89|128.21|129.4|124.06|121.05|123.9|124.92|123.54|128.09|128.29|130|125.85|123.08|124.44|125.54|124.44|121.58||123.6865|126.77|126.91|126.64|125.0723|126.095|125.35|124.53|123.31|121.8242|122.95|122.66|120.73|121.89|121.25|120.99|120.48|118.13|118.38|118.03|117.34|112.25|107.45|106.98|104.99|105.9749|106.99|104.34|100.28|95.71|96.45|99.55|96.37|96.5|95.19|94.12|93.54|94.6|91.56|92.9522|91.21|92.25|92.97
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|78.37|77.32|76.54|75.9|77.67|78.895|78.59|78.095|78|77.27|76.8651|76.88|76.82|77.75|77.07|74.8|76.35|77.49||76.2|76.16|75.99|76.66|75.99|75.99|74.55|72.69|71.98|70.91|72.05|71.74|71.18|71.79|75.33|77.69|73.05|73.58|74.9|77.37|79.8975|81.05|81.57|83.92|84.21|83.28|81.47|80.88|79.7499|81.42|81.97|80.885|81.17|79.73|79.16|80.99|81.71|82.5|84.75|84.48||83.1|81.13|78.59|81.08|80.72|78.66|85.07|91.02|90.945|88.99|87.51|86.21|84.57|84.42|84.79|84.9|83.1|82.625|77.9|77.08|77.04|79.48|82.15|82.1|79.7999|81|81.71|80.89|84.7599|84.12|81.64|82.8|83.5||82.72|80.47|79.34|79.395|79.57|75.9999|74.74|75.855|75.895|74.72|74.47|75.31|75.63|79.33|80.565|80.16|80.555|81.26|79.68||79.45|80.64|79.32|78.88|77.98|79.84|79.42|77.45|75.03|72.47||70.82|69.92|68.95|69.54||68.473|69.54|68.22|67.48|69.9|68.81|69.7127|69.7521|68.79|68.16|68.63|71.47|71.85|73.22|72.21|71.28|70.36|69.94|68.065|66.46||66.77|66.7778|63.645|63.64|63.165|64.18|64.845|65.82|64.5|64.245|64.21|66|67.08|63.59|63.04|60.8043|60.07|59.08|58.52|59.11|59.645|61.27|61.835|62.46|62.485|62.99|63.26|63.495|62.92|63.12|63.57|63.5212|64.37|64|62.88|61.34|60.7678|59.45|58.77|59.3|57|55.21|53.175|51.14|50.76|51.07|48.335|48.4031|50.49|49.69|50.45|49.99|49.39|49.16|48.6744|48.36|47.0007||49.46|51.53|51.87|50|50.22|50.59|51.4|51.29|51.04|50.595|49.64|50|51.52|52.41|52.5446|52.0025|53.17|53.32|53.06|51.94|53.39|52.62|52.93|52.8|53.02|52.65|52.15|52.048|52.42|52.91|51.105|51.81|51.86|53.21|52.56|52.42|52.03|52.78|51.45|53.5|51.025|50.2|49.57
01198|1077150|/equities/exp-world|R2000GROWTH|39.78|39.32|35.8|35.59|36.11|36.8|36.17|36.75|37.57|36.08|39.37|41.76|41.38|37.3|34.4799|34.65|33.38|33.18||33.43|32.83|32.33|28.95|29.28|29.43|29.44|28.18|28.95|27.15|26.82|25.79|26.79|26.98|27.32|29.5|29.9|32.03|32.685|35.18|35.89|36.67|36.55|37.75|37.1|34.66|35.61|34.36|34.4|36.62|37.43|38.19|39.01|39.97|41.3|42.52|44.75|43.1|44.3|46.4||48.6|46.68|44.48|47.18|49.14|46|47.53|51.21|53.2|51.91|54.37|56.27|59.77|57.57|52.9|51.67|49.18|49.5|45.91|47.77|54.23|62.74|71.9|66.42|62.48|66|66.99|67.15|73.18|73.06|72.38|80.5|90||79.26|77.73|78.98|83.23|78.11|67.95|64.14|61.45|60.73|57.63|55.35|56.91|58.06|60|56.19|51.55|50.04|48.75|40.01||39.17|40|38.69|38.27|38.57|37.68|33.09|31.55|32|31.91||34|35.02|36.38|40.48||41.31|41.25|41.98|40.24|39.3|38.32|36.98|36.41|35.19|34.58|30.95|31.22|30.39|29.92|29.19|28.88|27.02|27.98|27.76|27.73||26.25|26.61|25.64|24.8|23.43|21.99|22.16|22.37|23|23.87|22.76|22.39|25.7|24.12|24.38|23.5|21.8|22.06|24.23|24.45|23.41|24.09|22.62|23.02|24.42|27.72|29.38|29.74|31.25|30.85|30.62|30.09|30.36|29.54|27.54|27.73|26.59|26.25|22.28|22.93|21.21|21.33|21.09|20.04|20|20.09|20.32|19.9|20.44|20.59|21.5|22.34|21.87|22.05|23|22.11|20.68||19.95|22.25|23.29|23|22.73|21|21.39|20.98|20.58|20.42|21.29|21.36|21.44|18.98|18.18|18.1|17.66|16.46|15.49|16.1|14.88|13.45|12.29|11.97|10.2|10.46|10.37|10.22|9.64|9.89|10.2|10.61|10.1|9.54|9.01|8.45|8.34|8.24|7.91|8.28|8.5|8.48|8.46
01199|17485|/equities/vicor-corp|R2000GROWTH|98.73|96.4|95.98|92.5675|92.7|94.36|94.02|94.39|94.47|93.12|93.955|95.72|97.215|95.99|93.95|92.87|93.9058|93.83||90.41|89.9|90.5|89.88|87.6|87.11|85.48|81.48|79.9812|78.71|79|77.995|79|81.64|85.96|87.5142|86.13|86.75|87|92.88|93.74|94|93.9|93.73|93.95|93.99|86.9899|84.89|82.91|85.4|86.7853|86.81|87.75|88.6|87.46|85.59|85.12|84.99|87.55|89||89.74|86.26|84.22|87.63|86.28|83.87|86.371|88.51|91.14|92.07|93.9651|95.24|96.68|99.3066|102|99.96|97.985|95.675|94.88|92|93.58|99.09|101.06|102.8193|103.3|94.43|96.33|92.99|97.21|100.06|98.31|100.59|104.68||103|100.97|101|100.46|97.95|96.1338|93.78|91.76|90.715|89.84|89.85|90.585|91.8|96.68|99.7|99.04|100.045|102.02|100.77||102.385|103.58|103.59|102.87|100.8899|100.75|100.2|98.22|93.9|94.475||92.49|92.23|93.68|94.98||95.09|95.72|96.64|94.35|93.15|96|93.58|92.72|85.23|84.83|84.88|87.53|87.32|85.11|84.49|84|84.25|84.17|83.17|83.5||82.4|82.14|82.34|83.2317|80.88|80|79.805|80.24|79.21|80.19|80.78|79.9|87.58|84.88|84.825|82.98|81.09|80.135|79.64|80.45|79.68|80.95|82.67|87.8|83|84.5333|86.014|87.5143|87.84|86.865|86.04|86.865|87.97|87.39|84.18|83.78|83.35|82.36|78.83|80.05|79.51|78.09|77.99|76.225|76.57|77.76|77.87|79.1046|82.56|81.96|85.65|84.1039|83.65|84.755|85.75|85.575|83.54||84.98|89.96|90.88|88.515|88.98|88|84.65|84.44|84.03|82.25|80.55|80.8|84.32|84.01|84.11|83.11|83.625|81.61|80.16|80.04|82.99|84.5|84.07|84.04|83.17|83.09|82.86|82.8|79.41|78.4623|78.53|75.15|77.365|78.81|78.045|76.9369|75.78|77.25|75.8145|78.14|76.06|75.82|75.64
01200|1052244|/equities/cargurus|R2000GROWTH|27.75|27.88|25.67|24.58|24.64|24.77|24.86|25.05|25.16|25.31|25.296|25.93|26.19|27|26.56|26.87|27.815|28.65||28.65|28.41|28.09|28.66|28.6|28.94|28.4|28.11|28.89|28.52|28.86|28.34|28.51|29.25|28.63|27.4|24.32|25.03|23.78|24.965|25.2|25.44|25.805|26.17|26.12|25.87|25.49|24.8|25.07|25.47|25.31|25.9|25.42|24.88|24.43|24.64|25.31|25.08|25.5|25.2||24.87|24.82|24.03|24.44|26|23.88|24.55|25.02|25.4|25.35|26.16|26.07|25.85|25.44|25.33|25.71|25.88|25.58|25.81|25.42|24.93|26.26|26.74|27|26.58|27.42|27.77|27.73|29.55|30.4394|30.31|30.68|32.08||32.6|36.52|35.97|35.98|35.18|34.72|32.99|33.15|32.41|30.82|30.18|31.65|32.756|34.17|33.35|31.95|32.49|32.33|32.7179||33.66|33.6|33.494|33.32|33.22|32.39|32.325|32.58|32.485|32.39||32.42|32.88|33.41|34.01||33.87|34.5199|34.04|33.97|35.135|33.57|32.87|31.82|30.27|28.47|27|25.11|24.25|25.33|25.32|25.46|25.075|25.355|25.07|25.33||25.15|24.84|23.29|22.73|22.67|22.53|22.505|22.69|22.47|22.98|23.12|23.11|24.75|23.5|22.12|22.24|21.64|20.94|20.16|20.47|20.55|20.95|21.55|22.0999|20.94|20.93|21.91|22.38|22.63|22.75|22.07|21.91|22.86|22.84|22.85|23.15|23.155|22.73|22.39|22.51|22.06|22.0258|22.57|22.1899|22.77|23.96|23.75|23.005|24.52|24.13|25.09|24.44|24.495|23.26|24.24|24.455|23.71||24.09|24.48|25.16|25.43|25.93|25.86|25.84|26.16|26.93|27.68|27.55|27.64|27.54|27.85|28.12|28.37|28.39|28.195|28.41|30.71|30.18|31.91|31.13|30.46|30.29|28.95|28.18|26.895|25.72|25.89|25.27|25.36|24.97|25.04|25.28|24.66|24.86|25.26|25.21|27.05|26.96|27.67|27.55
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|152.07|149.79|147.22|147.105|145.876|152.05|152.25|151.65|155.59|156.78|157.51|162.8|163.1|157.5|156.19|155.42|159.53|158.66||160.48|160.74|162.7|165|162.71|164.9592|162.35|161.18|162.38|159.75|157.79|152.4|156.15|157.76|163.44|164.82|164.08|166.2|167.81|169.45|170.6|171.8|168.25|169.49|173.5|172.52|173.42|170.72|173.19|174.5|173.06|174.14|178.79|177.98|178.5|175.9|175.51|174.58|175|172.95||172.94|174|172.09|174.4|172.15|168.38|166.98|166.03|170.874|172.38|175|173.72|171|173.73|172.85|170.6|170.31|168.75|168.14|163.98|161.75|161.43|160.115|159.89|156.98|158.98|160|156.33|159.18|154.66|150.67|147.95|149.89||150.55|150.59|152|150.74|149.4|150.4|148.84|144.83|140.805|138.56|138.25|140.3|139.185|141.75|142.42|140.13|143.05|143.97|142.69||142.725|144.98|141.308|142.58|139.12|136.72|135|135|130.295|132.48||133.615|136.5|137.2|138.95||136.97|137|136.15|134.6|137.85|136.97|138.43|137.8|136.34|137|136.69|135.295|135|142.99|147.47|147.32|142.26|142.68|142.92|146.0679||145.35|145.65|142|139.6|139.3131|139.49|139.52|137.4|130.43|129.9|135.99|140|149.19|122|119.51|116.61|117.16|116.07|114.835|113.6|118.76|122.35|123.49|127.29|126.58|120.38|121.43|118.47|120.265|120.135|118.41|118|120.91|119.38|118.1132|118.11|121.68|119.91|118.95|115.772|117.342|119.11|120.27|116.66|116.96|119.78|118.81|116.52|124.855|125.93|133.3|137.25|139.67|138.09|139.65|136.45|136.37||138.18|139.5593|138.58|136.78|137.63|139.6|130.14|123.2|123.81|121.27|119.07|117.81|117.99|117.97|120.8|120.62|121.2|123.47|124.15|119.5|116.44|116.4847|112.74|112.75|110.49|112.89|113.29|114.94|109.4|109.41|110|108.05|107.8|106.38|106.265|108.395|110.47|111.49|101.74|103.245|100.62|103.21|103.405
01202|39150|/equities/visteon|R2000GROWTH|123.07|121.78|118.64|118.92|114.79|122.28|124.8|126.4|127.7|127.21|128.01|130.0521|131.3|131.89|131.54|129.06|125.45|124.585||122.94|123.28|117.31|114.1|114.865|113.31|109.68|108.21|114.38|116.41|118.38|117.59|117.69|119.58|126.39|128.34|126.67|123.62|121.59|124.69|125.41|128.66|125.78|124.48|121.8|119.55|117.29|115.08|116.86|119.83|122.85|122.155|121.44|120.83|121.23|118.61|123.8575|127.33|132.1|129.56||126.94|123.9|121.77|122.05|121.08|122.43|125.45|126.6|132|134.61|136.58|135.17|133.43|132.485|129|128.35|127.74|124.61|124.82|124.28|130.22|131.87|132.16|132.44|129.4|130.53|130.98|125.04|125.685|125.2|128.87|139.79|142||140.345|139.92|139.455|138.46|140.885|142.955|141.72|139.445|137.59|134.86|130.21|131.32|129.14|138.76|139.39|141.3|146.15|142.78|144.625||143.87|147.55|146.5|146.85|140.26|140.71|136.84|134.9|127.71|127.73||127.04|127.01|127.48|127.84||128.27|129.46|126.82|124.1|130.85|131.63|129.98|128.72|126.91|125.73|125.32|136.095|131.35|128.74|131.24|126.17|123.35|124.45|121.93|121.58||123.57|127.885|121.08|115.39|113.71|113.3999|109.9|110.03|105.64|102.35|105.32|105.82|104.83|97.8|97.0765|94.64|93.85|92.67|89.82|89.78|84.77|88.56|88.01|90.14|88.9303|89.33|88.73|86.87|86.55|86.11|84.72|84.09|84.27|83.44|82.23|81.45|77.95|73.58|71.565|71.35|70.69|69.81|69.96|67.13|67.33|69.65|68.98|71.94|76.19|74.52|77.41|78.31|77.14|76.67|79.14|78.55|76.115||77.37|78.56|79.37|76.77|77.745|77.6|77.42|76.72|77.37|77.05|75.77|76.98|78.585|79.285|79.83|79.06|81.03|84.16|83.1488|81.3|79.15|79.99|79.4|76.97|75.985|74.45|75.72|75.98|76.215|75.64|75.03|75.02|74.155|74.145|72.17|72.435|72.49|72.8|70.13|70.66|69.08|72.1142|71.8
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|17.545|17.465|17.415|17.55|17.595|18|18.1399|17.76|17.7973|17.66|17.53|17.42|17.5|17.485|17.43|17.41|17.53|17.59||17.66|17.47|17.32|17.45|17.35|17.21|16.98|16.59|16.51|16.55|16.57|16.34|16.17|16.41|16.43|16.47|16.2|16.01|16.245|16.599|16.9|17.125|17.05|17.06|17.0574|16.945|16.935|16.86|16.65|16.62|16.72|16.64|16.52|16.48|16.43|16.37|16.24|16.06|16.24|16.32||16.0576|15.91|15.62|16.4|16.28|15.97|16.11|16.41|16.61|16.65|16.73|16.56|16.65|16.795|16.62|16.545|16.18|16.19|15.66|15.66|16.25|16.53|16.57|16.66|16.935|17.04|17.015|16.71|16.73|16.76|16.7|17.005|17.13||17.02|17.02|16.95|16.71|16.77|16.8|16.54|16.95|16.27|16.04|16.03|16.57|16.73|16.635|16.12|16.12|16.31|16.41|16.17||15.92|16.165|15.89|15.81|15.74|15.71|15.6|15.51|15.14|15.13||15.12|14.895|15.02|15.05||14.73|14.6658|14.355|14.06|14.2|14.27|13.99|13.99|13.675|13.45|13.54|13.9|13.82|13.98|13.84|13.66|13.81|13.72|13.93|13.9942||13.94|14.07|13.95|13.745|13.62|13.735|13.325|13.51|13.34|13.23|13.28|13.33|13.75|13.64|13.125|12.71|12.68|12.52|12.5|12.56|12.7616|12.86|12.96|13.565|13.42|13.49|12.77|12.46|12.45|12.36|12.53|12.74|12.85|13|12.99|12.59|12.65|12.42|11.93|11.91|11.93|12.05|11.975|11.645|11.685|12.005|12.005|11.925|12.34|12.2|12.16|11.98|11.84|11.595|11.945|12.031|12.03||12.58|13.2|13.42|13.41|13.42|13.33|13.53|13.495|13.27|13.32|13.29|13.46|13.7|13.67|13.88|13.97|14.12|14.8|14.65|14.54|14.28|14.3|14.37|14.36|14.24|13.83|13.785|13.64|13.65|13.63|13.54|13.74|13.59|13.79|13.645|13.625|13.21|13.33|13.04|13.39|13.2|13.23|12.98
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|39.3|38.34|38.55|28.88|29.4|29.27|28.04|29.4|30.64|31.01|30.5|31.69|31.98|31.71|30.72|32.47|33|30.25||32.5|31.12|29.88|28.79|28.53|27.85|25.78|25.25|26.45|23.85|22.39|22.64|23.65|24.29|18.99|19.65|19.12|20.25|20.12|21.58|22.37|23|23.16|23.45|23.47|22.63|22.85|21.68|19.95|20.77|21.7|23.36|24.59|23.28|23.77|24|24.9|26.19|27.18|28.17||28.97|27.88|26.39|27.14|27.45|27.26|27.9|29.57|30.17|30.38|31.99|32.65|34.25|33.72|31.79|29.92|27.86|26.62|25.62|26.47|29.1|32.68|38.17|39.23|37.99|39.67|38.24|37.94|44.59|45.55|44.01|47.61|50.79||49.49|54.89|56.5|55.96|52.88|48.59|46.68|46.12|39.57|40.02|39.99|41.8|44.17|37.27|38.96|35.36|32.66|32.69|33.5||31.5|32.13|25.55|28.4|28.5|31.45|25.33|11.5|11.11|10.81||10.91|10.75|11.3|11.93||12.42|12.77|11.96|11.07|11.82|11.57|10.96|10.66|10.46|10.23|10.37|10.79|10.53|10.68|10.56|10.17|9.87|9.32|9.38|8.89||8.95|8.41|7.73|7.64|7.58|7.31|7.2|7.42|7.49|7.47|7.38|7.74|7.1|6.99|6.56|6.28|6.33|5.86|6.08|6.15|6.17|6.66|7.5|8.38|8.58|7.56|7.16|7.18|6.89|6.69|6.73|6.71|6.92|6.98|6.52|6.49|5.62|5.03|4.9|4.98|5.12|5.07|4.96|4.72|4.82|5.03|5.08|5.2|5.33|5.29|5.44|5.44|5.36|5.37|5.57|5.48|5.35||5.56|5.56|5.69|5.48|5.6|5.48|5.58|5.55|5.5|5.55|5.45|5.45|5.58|5.82|6.09|6.1|6.14|6.3|6.43|6.38|6.39|6.54|7.06|6.85|6.8|6.65|6.68|6.79|6.87|6.82|6.77|6.91|6.91|6.99|6.87|6.92|6.83|6.94|6.65|6.82|6.63|6.72|6.69
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|129.5|136.06|135.4|140.77|134.01|129.76|129.83|129.35|135.94|137.09|129.24|125.5|117.62|116.41|111.1|110.31|110.59|113.33||116.69|118.64|118.63|121.38|123.77|125.01|118.14|115.51|116.66|114.36|118.245|120.8957|120.055|117.01|114.96|116|116.97|110.9|111.82|113|113.02|114.405|113.92|114.5594|114.045|110.52|112.67|108.782|110.37|112.595|118.03|120.52|119.185|116.095|117.11|118.68|121.99|123.6|124.865|122.99||126.49|121.35|118.14|114.8|117.6|116.505|118.04|122.045|122.72|120.6|120.54|123.5859|123.01|121.78|120|122.42|122.46|121.68|122.48|122.83|121.06|127.2|130.05|132.69|126.7594|131.425|135.17|133.54|131.83|126.99|123.07|124.91|122.78||120.16|118.29|120.29|146.97|126.06|120.25|107.22|108.85|106.91|101.415|102.135|99.14|98.75|105.8099|104.5|104.81|101.8|101.98|101.33||101.95|105.225|109.37|108.94|107.67|108.55|108.6|104.49|103.84|101.66||104.7|105.42|104.525|105.99||105.71|105.32|110.05|109.885|106.77|104.31|102.1347|98.59|96.76|98.07|99.635|101.8029|100.51|103.13|101.41|97.7|99.275|101.69|101.59|101.6||99.23|101.97|100.46|98.8|100.74|101.36|100.67|98.39|99.4817|100.79|103.12|107|109.665|109.99|103|104.675|94.39|83.925|81.2|80.985|81.91|83.31|81.8282|81.1|81.49|76.6|76.87|78.41|79.59|80.17|81.95|80.72|80.41|80.45|79.71|80.21|82.3|81.98|80.415|80.9|79.479|79.25|77.86|77.53|77.18|79.91|81.06|83.73|87.86|87.55|87.355|84.2|83.49|78.34|78.89|75.68|77.56||74.87|74.35|74.29|76.03|77.175|77.43|77.9|80.46|84.045|83.46|83.78|83.67|83.681|84.65|86.56|86.96|84.38|85.45|86.86|87.28|87.7958|85.63|87|87.0026|87.92|82.65|85.42|87.353|91.11|91.165|94.46|99|97.64|99.0325|98.9|97.93|96.91|98|94.8|98.78|98.18|100.94|100.11
01206|17540|/equities/wd-40-company|R2000GROWTH|256.13|255.46|252.81|252.06|255.455|258.19|257.46|256.31|253.57|253.29|252.9|253.93|254.9|248.29|249|252.76|251.91|250.49||253.09|252.19|247.81|242.63|245.96|245.79|245.69|244.22|245.98|252.88|253.7499|244.58|243.33|244.06|243.73|243.54|242.71|251.87|250.735|251.34|250.36|250.61|253.5|253.46|256.39|258.71|262.4|262.12|253.38|255.5|260.56|260.44|260.64|266.55|283.09|288.06|313.73|319.52|320.77|312.9||311.5|311.37|305.08|311.25|307.35|303.51|308.12|310.4784|304.698|299.92|298.27|298.865|302.74|302.81|310.91|312.99|309.94|316.48|322.7799|321.51|317.99|316.77|317.62|315.64|316.74|315.77|315.26|314.1|314.68|317.22|323.715|328.05|332.44||333.415|332.83|331.8|330.56|324.85|316.55|301.99|302.68|308.35|309|313.51|324.74|332.17|308.7|302.3|289.92|284.15|284.12|280.91||283.025|294|290|296.99|304.75|320|270.65|266.1|265|267.94||267.63|270.47|272.58|270.4||262.49|264.01|267.87|268.18|269.38|270.92|268|265.87|264.73|264.12|261.79|260.26|264.21|255.5|255.36|251.6|255.34|257.24|256.015|255.34||254.83|259.34|255.59|258.6775|257.6|262.875|264.73|264.92|261.61|258.54|258.345|252.3|260.77|261.69|254.09|252.435|251.678|245.9865|254.35|254.91|245.25|239.47|239.0674|239.375|238.46|235.98|198.46|199.91|198|196.829|197.31|200|200.5|198.865|198.31|195.9|194.51|190|188.5|189.41|190.99|189.93|192.11|192.67|194.3|195.68|196.03|193.95|196.85|195.03|195.88|195.98|197.17|200.65|202.99|202.34|196.82||199.82|203.78|207.465|205.97|205.34|203.23|204.7|204.91|203.14|202.53|198.89|201.26|203.805|200.91|202.44|201.545|203.28|203.6|202.78|201.51|199.17|198.97|199.54|196.29|197.07|196.57|190.61|189.02|188.04|187.44|190.2688|194.27|194.91|196.84|198.21|199.6|195.975|197.47|197.09|200.8|195|203.27|206
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|24.36|24.5|24.05|24.34|24.24|24.65|24.63|24.56|24.25|24.42|24.35|24.53|24.49|24.7|24.97|24.89|25.19|24.81||25.02|20.08|19.73|20.06|19.76|19.96|20.19|20.21|21.05|21.15|21.34|20.89|21.65|22.05|22.65|22.45|22.06|22.05|21.99|22.61|22.4|22.71|22.6|22.46|22.57|22.28|22.91|22.58|15.83|15.865|16.16|15.83|16.09|16.05|16.15|15.88|15.75|15.93|16.28|16.45||16.56|16.53|16.11|16.79|16.17|15.8|15.92|16.12|16.23|16.56|17.24|16.86|16.77|16.94|16.94|17.03|16.74|16.48|16.5|15.85|16.15|16.73|16.8|16.86|16.57|16.93|16.13|15.52|15.97|15.38|14.78|15.23|15.27||14.795|14.93|15.0052|15.15|15.06|14.93|15.03|14.34|14.21|13.89|13.81|13.985|13.265|13.84|13.88|14.01|14.19|14.61|14.72||14.365|14.475|14.46|14.38|14.1|14.2|14.32|14.21|13.67|13.61||13.49|13.5|13.05|13.06||12.61|12.68|12.08|11.54|12.15|12.02|11.92|11.7|11.94|11.83|11.45|11.54|11.4025|11.23|11.38|10.26|10.235|9.77|9.85|10.04||10.075|10.13|9.645|9.28|9.26|9.585|9.35|9.465|8.46|8.4|8.8|8.94|9.48|6.99|6.97|6.7|7.09|6.55|6.2|6.13|6.27|6.8|7.1745|7.4|7.12|6.81|6.91|6.93|6.99|6.92|7.12|7.0688|7.19|7.22|7.28|7.09|7.01|6.8|6.52|6.28|6.25|6.27|6.4|6.22|6.255|6.485|6.35|6.22|6.76|6.71|6.87|7.37|7.3|7.08|7.17|7.2|7.26||7.33|7.41|7.42|7.38|7.71|7.77|7.61|7.53|8|7.94|7.51|7.48|7.58|7.6|7.72|7.81|7.67|7.81|8.1073|7.85|7.47|7.19|7.28|6.95|6.45|6.26|6.51|6.62|6.6|6.58|6.72|6.86|7.12|6.78|6.26|6.48|6.81|6.73|6.12|6.2|5.73|5.6|5.75
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|33.2|33.12|32.93|32.88|32.28|32.28|33|33.2|33.2|32.97|32.65|32.46|32.38|31.955|31.76|31.1|32.165|31.9||32.08|31.47|30.72|31|30.98|31.21|30.71|30.8|31.2|30.96|30.82|29.8586|30|30.07|31|31.21|30.95|30.94|30.51|30.64|30.23|31.12|29.85|29.69|29.8|29.38|29.82|29.62|29.7|29.88|30.05|30.11|29.9|30.12|30.15|30.07|30.77|30.04|30.56|30.4||29.71|28.88|27.76|27.89|27.99|27.25|28|27.84|28|27.87|27.67|27.7|27.5701|27.84|27.65|27.15|27.33|26.44|26.22|25.55|25.5|25.56|25.8|26.13|25.15|25.17|25.06|24.4|25.94|25.6115|25.91|26.39|28.7||28.17|28.2|28.31|28.75|27.43|26.965|26.9|26.37|26.15|25.83|24.875|25.65|26.22|26.3|26.22|26.02|26.34|26.52|26.92||26.86|27.5|26.805|26.9|22.75|20.96|20.49|19.82|18.8|18.49||18.24|18.31|18.64|18.67||18.6|19|18.74|18.29|19.5|19.47|19.385|19.95|19.97|19.771|19.78|19.64|18.81|18.79|18.95|18.73|18.98|19.05|19.33|19.13||18.85|18.85|18.98|19.01|19.09|19.2|18.75|19.08|19.36|19.46|19.35|20.65|21.13|20.2|20.35|20.3|20.25|20.0788|19.9|23.98|25.36|26.63|27.08|27.06|26.83|26.735|26.69|27.4|27.38|27.36|27.39|27.49|27.9|27.54|27.37|27.49|27.93|27.53|26.99|26.96|26.71|26.96|26.86|26.265|25.275|26|25.03|24.74|25.98|25.55|25.67|24.99|24.98|24.42|24.98|24.95|24.37||25.6|26.75|26.08|25.21|24.95|24.8|24.715|24.48|24.59|24.8|25.2|25.2149|25.7941|25.8|25.53|25.19|25.5399|25.224|25.54|25.58|25.48|25.64|25.38|24.8|25|24.01|25.71|22.6699|22.28|22.31|21.72|22.75|20.23|20.45|20.11|19.75|19.48|19.69|18.93|19.43|19.125|19.265|19.42
01209|977671|/equities/ingevity-corp|R2000GROWTH|83.255|82.76|82.1|81.47|79.98|80.92|81.8|81.51|83.19|84.11|84|83.99|84.365|85.86|85.86|84.8|85.93|85.54||83.22|84.46|83.69|85.79|86.04|86.93|86.07|87.59|89.55|89.53|89.4|89.025|88|86.94|89.13|87.79|86.43|89.26|85.25|82.27|79.38|77.99|76.2154|74.57|74.95|73.22|72.58|71.53|73.09|74.02|74.87|73.1|73.52|71.735|72.26|71.92|71.81|74.23|75.54|77.1||76.39|76.56|77.42|77.62|76.72|74.55|74.8|74.95|75.53|77.525|79.57|78.75|79.67|79.62|78.5|77.56|77|75.46|74.7|72.63|70.42|73|71.3|72.31|70.03|70.07|71.77|71|71.19|70.54|70.17|71.6352|70.92||72.565|77.54|74.12|73.9223|74.25|72.66|71.09|70.39|70.34|69.23|68.74|69.21|68.37|71.53|72.93|72.71|73.45|73.955|74.88||73.69|75.55|78.44|78.04|76|77.37|79.68|79.66|76.125|76.76||77.28|75.96|74.4|76.09||74.83|74.34|72.93|72.73|74.37|73.36|74.31|73.58|72.23|72.91|73.085|73.17|72.16|71.06|71.26|70.18|70.63|68.86|68.69|69.24||70.59|72.47|71.12|67|66.365|68.06|68.89|70.01|67.545|66|68.26|70.275|69.57|61.28|60.87|57.66|59.65|57.19|55.89|54.24|55.76|57.55|59.5|61.48|60.63|61.09|62.43|62.73|62.71|61.47|60.98|60.36|59.84|59.82|58.84|57.84|57.43|55.55|53.56|50.09|50.795|50.975|50.63|48.67|49.06|51.96|50.85|53.82|57.36|56.94|58.28|57.82|57.56|57.82|57.57|57.31|57.72||59.8|59.63|59.47|57.53|58.03|58.03|58.28|58.53|60.25|60.43|58.6|59.22|60.62|60.16|61.15|61.29|61.855|63.76|63.96|61.48|58.52|57.67|57.9|57.79|59.65|59.99|57.5|60.36|58.11|58.53|59.7|60.24|60.38|60.69|59.93|60|58.78|58.59|55.57|55.52|53.31|52.7|52.38
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|98.7|98.5735|96.79|95.9799|93.65|92.64|91.5993|93.5|93.31|94.6|93.47|92.93|93.17|89.9|84.85|80.87|81.66|86||90.7652|89.22|88.51|88.7004|88.84|87.9199|86.61|83.72|86.24|82.15|82.67|89.02|91.28|93.53|96.355|100.4|100.77|109.5725|114.4|116.2|115.39|114.99|114.45|114.49|112.85|109.03|108.48|106.9|103.66|104.05|109.29|110.23|115.5|116.4123|114.6233|113.93|115.4|111.36|111.68|111.54||110.95|107.96|102.48|106.15|106.58|105.54|108.27|113.0077|113.94|111.3|111.32|110.24|115.99|118.355|120.14|127.33|120.51|99.76|97.77|97.99|104.2|111.03|113.7871|112.33|106.28|110.665|110.15|109|118.4|120|115.25|117.27|119.16||118.47|115.34|118|116.94|115.5|113.46|110.86|105.75|103.63|98.81|97.86|98.87|108.12|109.24|109.54|108.11|107.07|103.76|99.07||96.795|95|98|86.9912|85.626|84.38|82.62|80.97|83.3099|88.35||88.2|88.07|86.9998|86.9899||83.8692|84.91|78.75|74.86|72.5|69.59|69.28|69.54|68.99|67.7595|68.65|67.65|65.73|65.89|65.24|65.19|67.24|69.6612|69.16|69.979||69.3|68.64|69.1|68.57|68.07|67.8299|71.74|79.21|79.5135|79.68|78.18|75.99|78.71|75|75|74.505|66.55|69.39|68.18|70.14|62.7299|66.23|63.2799|64.62|65.25|69.9476|74.79|75.7|74.51|74.12|79.1|82.71|74.65|75.39|77.53|77.7|73.28|67.49|66.88|69.7|71|69.04|67.253|65.535|65.22|67.24|67.3028|67.58|73.09|74.285|77.44|80.18|78.96|76.11|73.2766|74.48|73.33||72.03|75.58|79.465|81.66|83.9|84.54|76.8|75.42|73.37|70.79|71.9899|71.42|71.92|71.9999|72|70.65|70.8|71.0536|70.22|69.468|67.1|66.58|66.85|65.49|61.3352|59.95|59.24|59|58.3396|59.97|55.72|55.57|56.31|58.8181|57.55|53.98|54.04|58.78|54.25|61.49|54.49|52.78|47.93
01211|7926|/equities/terex-corp|R2000GROWTH|47.64|45.2|43.7|43.66|42.3|45.5|46.58|46.98|48.49|48.59|50.15|50.9|51.45|52.81|53.32|53.03|54|54.25||52.74|52.63|51.15|51.94|51.42|51.8|52|52.3|55.58|55.49|54.65|53.4|53.87|52.71|55.6|54.74|53.99|52.11|51|49.66|48.15|49.13|49.19|47.87|48.43|47.78|47.23|46.94|46.2|46.86|47.6|45.88|46.34|46.42|45.87|44.81|44.6|45.66|47.39|48||46.82|47.17|46.63|47.11|46.41|45.12|45.66|45.49|46.86|47.91|50.09|48.57|47.57|47.41|47.39|48.26|46.81|46.21|45.7|43.88|43.75|43.78|44.09|44.16|42.13|43.44|44.43|42.91|42.35|40.77|39.5|40.44|41.19||40.05|39.69|39.86|39.98|40.62|38.63|38.04|36.6|36.96|36.69|37.11|37.82|36.63|37.81|38.59|38.84|38.85|39.6|38.66||37.91|38.19|39.3|39.16|38.25|39.09|38.81|38.58|35.5|35.58||35.33|35.2|35.31|36.23||36.13|35.95|35.41|35.56|36.63|36.04|36.92|36.76|35.71|35.41|35.3|36.21|35.62|34.7|34.6|32.96|31.42|31.64|31.9|32.16||33|33.49|32.22|30.9|30.65|31.95|29.82|30.7|29.05|28.69|29.7|30.18|30.51|27.03|27.08|26.53|27.86|26.31|24.98|24.86|25|25.73|26.43|27.44|26.83|26.85|25.41|25.15|24.99|24.06|24.22|24.57|25.09|25.23|24.94|24.71|24.47|24.3|21.83|20.65|20.02|19.55|19.58|18.64|18.77|19.57|19.41|21.07|22.55|22.28|21.15|19.94|19.92|19.51|19.92|20.16|20.54||20.35|20.27|20.12|19.82|20.14|20.33|20.38|20.03|20.32|20.2|20.31|20.11|20.45|20.42|21.21|21.16|21.03|21.5|21.74|20.68|19.66|19.6|19.74|18.95|19.17|20.25|19.84|20.41|20.81|20.67|20.3|20.48|20.45|19.86|19.14|19.78|19.88|19.6|18.72|18.52|18|17.99|18.09
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|63.59|63.09|62.45|62.15|61.58|62.755|62.35|62.01|62.0994|62.11|61.71|61.25|60.875|61.27|61.225|60.05|61.87|62.14||61.84|61.84|63.04|63.89|63.43|62.22|61.43|60.99|61.45|60.055|61.09|60.8499|61.585|63.47|64.9|65.46|64.96|65.03|64.66|64.43|64.96|65.16|64.06|64.24|64.49|64.16|63.51|63.25|61.65|61.38|61.94|62.3172|62|61.665|61.8|61.74|60.89|60.59|60.86|60.6966||60.31|61.74|59.62|57.77|57.17|55.8113|57.66|57.82|57.87|57.44|60.615|60.85|60.79|60.25|60|60.39|59.71|58.73|56.5022|55.26|55.28|55.41|55.55|56.67|56.1|58.265|56.865|57.64|58.52|59.87|60.98|60.31|61.14||61.23|61.08|60.065|60.03|59.79|58.9|57.19|55.91|56.35|54.58|55.64|59.32|60.27|59.47|58.805|57.9|57.6|57.4|56.78||56.53|57.93|56.825|56.71|57.62|58.37|58.47|58.3563|57.45|55.61||55.97|55.36|54.83|55.64||55|54.86|54.98|54.06|55.72|55.29|55.14|55.39|56.85|56.29|56.91|58.15|58.7|58.48|58.48|55.65|55.42|55.99|55.462|55.77||56.1099|55.88|54.67|52.83|51.435|51.38|51.72|51.85|52.245|52.33|55.38|54.87|55.33|51.58|52.57|52.57|51.37|51.18|51.66|54.17|49.74|49.69|48.69|49.25|48.21|47.36|48.22|48.56|48.3|47.69|49.4|49.2|49.34|47.98|47.98|47.07|46.27|44.01|43.15|44.34|44.13|44|43.58|41.47|41.13|43.39|42.38|42.02|43.665|42.67|44.14|43.83|44.61|49.9|49.94|50.3773|50.24||49.76|49.83|49.94|49.95|50.09|50|49.97|48.95|48.98|48.62|48.2|49.5089|48.85|48.91|48.42|46.85|46.6|46.2|44.7902|45.02|44.82|44.01|43.81|44.2|45.275|46.73|47.99|47.1|45.08|44.5|42.82|42.96|43.45|45.33|46.0275|45.79|45.99|46.68|44.09|46.22|44.73|44.08|43.91
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|84.84|84.61|81.41|79|76.72|77.91|75.45|76.31|76.74|77.12|77.69|76.15|75.64|75.65|76.27|76.48|78.52|79.27||77.98|78.26|77.09|76|74.87|74.22|73.77|73.0119|80.1|79.87|78.6299|75.38|72.358|72.78|75.65|74.8|74.98|74.4|72.09|73.385|72.22|73.6112|72.26|73.17|73.67|72.9|70.05|68.42|68.0052|68.82|68.7|67.99|67.91|67.29|69.1802|69.38|66.63|66.93|66.87|63.3||63.2899|63.66|63.08|65.04|63.85|61.33|59.95|62.5|67.49|65.78|66.17|64.61|62.73|64.6199|63.2449|62.08|60.5|61.55|61.55|58.775|59.48|62.53|64.77|64.47|62.3|66.35|69.18|60.78|63.84|61.94|61.67|61.56|61.88||61.59|62.83|61.055|59.6|61.1587|61.27|59.985|59.46|59.42|58.515|58.4873|58.09|58.23|62.5|62.31|58.46|59.59|59.28|58.88||57.23|57|56.53|57.89|55.64|48.66|48.91|47.9|44.2|43.69||43.84|43.32|43.76|43.73||41.41|41.24|41.7|41.625|42.24|42.2|41.84|41.385|41.14|41.61|42.1|43.55|44.555|44.41|44.22|43.6|42.2|41.93|41.76|42.49||42.845|43.05|43.3|40.595|40.65|41.86|40.44|40.25|39.1|39.3|39.78|41.95|42.17|35.98|36|36.5|36.79|34.95|33.995|33.8|32.96|33.25|33.21|33.79|33.5|32.88|32.38|32.41|32.89|32.99|33.7247|33.8|33.87|33.36|33.32|32.72|31.62|31.97|31.46|29.44|28.62|27.76|28.6|27.75|27.44|29.025|28.31|28.11|29.74|29.89|30.23|29.84|29.75|29.23|29.01|28.5594|29.52||30.33|30.67|30.43|28.66|29.16|27.73|28.27|28.02|27.705|26.87|25.66|25.47|25.07|25.44|25.73|26.2|25.3|25.54|25.44|24.54|23.75|22.44|24.18|21.01|20.04|19.69|19.8|20.63|18.81|18.875|19.79|19.9|19.64|19.76|19.38|20.38|20.9|20.35|18.68|20.3049|20.05|20.28|20.39
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|95.25|94.19|93.76|94.335|92.6|94.6|94.92|95.08|95.16|94.88|94.93|95.95|95.83|94.59|93.93|91.88|91.19|90.66||90.13|89.01|87.78|87.66|87.08|86.05|84.55|83.78|82.86|81.76|82.11|79.46|81.87|83.18|85.25|86.5|86.8|86.75|85.69|87.03|90.83|93.31|92.2|92.56|92.16|91.98|90.17|89.22|89.55|89|90.42|90.05|89.4|89.81|90.07|89.74|89.6|90.6|93.49|93.44||91.91|91.87|89.58|92.13|90.96|86.07|87.69|87.76|89.67|91.48|93.42|93.23|94.25|93.33|93.25|92.23|88.71|87.99|87.95|87.22|87.83|89.4|91.95|91.68|89.17|90.04|90.33|88.69|89.81|88.7|87.01|88.21|88.74||89|88.78|89.35|89.8|90.61|89.46|87.61|84.33|90|80.92|80.78|81.82|82.75|87.02|87.23|86.2|86.55|86.99|86.57||84.69|87.28|84.31|87.06|84.66|84.07|83.14|82.3|80.95|78.45||77.96|77.13|78.26|78.32||77.36|77.05|76.94|75.55|78.47|76.56|72.94|71.99|70.29|68.98|69.7|71.95|72.29|71.56|69.88|69.82|69.46|69.33|69.14|69.33||70.06|71|71.36|70.77|69.89|71.24|71.19|71.3|70.12|68.4|68.74|68.54|70.65|67.21|66.81|65.14|67.45|61.27|60.88|61.42|61.35|63.52|63.16|64.09|64.12|64.54|64.91|65.27|64.56|63.45|64.99|65.01|65.61|65.89|65.13|64.12|64.91|64.23|63.23|63.6|64.51|64.17|63.35|62.02|63.01|62.8|62.43|62.21|63.15|61.8|63.01|61.98|60.88|60.09|63.55|63.52|63.98||65.55|66.81|68.9|69.18|70.67|70.6|71.11|72.04|71.48|71.3|70.06|74.24|74.77|72.76|74.97|75|75.04|74.92|74.47|76.85|76.46|76.19|76.85|74.51|74.15|72.71|72.37|71.54|69.55|69.96|69.19|69.27|68.19|67.78|66.69|64.97|65.04|65.93|64.21|65.26|65.25|65.26|64.79
01215|100223|/equities/intracellular-th|R2000GROWTH|44.26|44.8|44.6|43.86|43.27|43.61|43.43|43.8209|42.76|43.77|43.52|42.065|41.7|41.7|39.18|39|39.27|39.65||40.79|40.03|39.4|38.74|40.84|40|39.5|38.15|37.91|38.15|38.6|38.75|38.14|37.23|36.72|35.07|33.51|33.105|34.41|34.875|34.96|34.58|34.56|34.03|33.26|31.5|31.17|30.66|30.86|31.5|32.63|33.96|33.12|32.45|32.12|32.17|32.3167|32.315|32.53|34.6899||35.02|34.33|32.91|32.9|33.04|32.07|32.6|34.93|36.37|35.98|35.92|35.61|36.61|36.61|36.85|37.19|36.07|35.39|35.0199|34.805|33.64|35.06|36.05|36.64|36.05|37.5199|38.14|38.96|40|40|39.4|39.28|39.62||39.59|39.47|38|38.77|38.09|35.84|35.17|35.16|34.17|33.2|33.64|32.69|33.34|34.64|34.37|33.58|33.05|33.39|34.8||34.44|34.95|34.4|33.86|32.7|33.66|33.56|33.59|32.58|32.345||32.54|32.53|32.35|32.55||31.56|30.9|30.1|28.89|29.21|28.33|27.2991|26.73|26.05|25.6966|26.6|26.46|26.1|26.025|25.46|25.2|25.19|24.32|25.19|25.64||26.07|26.17|25.66|25.92|26.3|27.75|28.01|27.2|26.86|25.99|26.36|27.48|28.77|25.07|26.7999|27.02|24.395|24.88|24.84|24.45|23.85|25|26.15|26.19|25.9|25.83|26.91|26.67|27.19|26.88|26.7|26.75|27.5|27.61|27.41|26.77|26.425|26.49|25.33|27.01|26.03|26.38|27.405|27.49|27.15|28.52|30|31.67|32.32|31.98|31.8|31.89|31.28|29.13|32.74|33.65|18.91||18.49|18.31|18.33|18.3|18.36|18.42|18.96|18.99|18.88|18.6|19.49|19.55|19.76|20.18|20.65|19.67|19.885|19.84|20.65|20.04|21.14|21.06|20.95|21.11|21|20.83|20.91|20.89|21.35|21.93|21.62|22.055|22.29|23.3|23.58|23.74|23.72|24.3555|23.64|25.065|25.03|25.05|25.3
01216|101868|/equities/instld-buld|R2000GROWTH|117.23|115.28|115.1|115.26|113.41|113.38|114.29|115.03|118.17|117.72|119.13|122.38|121.58|120.49|119.9|117.8|119.85|120.97||119.5|120|120|118.03|116.32|118.55|118.3|115.4|121.05|122.5|124.55|121.63|122.76|125.91|130.77|128|139.76|140.58|139.81|137.96|135.52|136.39|133.5|135.63|134.16|133.3|132.09|131.34|132.97|133.23|132.19|127.53|127.15|123.74|123.56|121.92|119.15|118.3|118.51|118.84||116.86|113.78|111.57|113.94|113.69|109.47|109.1|111.8|114.71|113.43|115.64|117.03|121.46|118.79|117.17|116.12|115.5|115.3|114.47|110.69|111.08|113.19|116.82|116.57|111.58|113.39|120.97|123.94|126.87|127.7|122.17|123.75|128.55||130.11|129.15|129.15|123.77|122.24|118.6|116.02|118.02|117.74|111.91|105.56|106.92|106.52|115.16|120|119.45|126.92|120.85|120.84||112.2|112.93|114.06|110.62|110.06|113.52|113.27|109.28|106.57|105.97||103.77|105.76|105.88|109.23||108.83|110.1|110.37|108.35|111|107.06|102.95|101.41|96.13|95|94.89|95.96|95.3|95.77|96.86|98.29|96.5|100.02|100.79|101.68||102.96|107.32|106.27|101.12|102.34|102.28|99.82|99.14|99.21|98.59|97.18|95.5|101.59|101.59|105.2|103.35|97.87|95.39|94.66|96.84|98.53|101.5|108.5|106.92|105.41|108.22|110.34|113.64|116|116.06|117.14|118.31|121.67|118.75|114.7|112.6|110.69|110|110.07|107.09|103.51|101.92|101.07|96.34|97.47|98.72|98|96.14|98.58|98.96|99.89|98.1|96.88|96.75|96.19|95.16|92.44||91.38|92.36|95.05|93.96|88.14|89.91|89.46|89.12|88.85|89.99|88.74|89.27|88.14|90.3|89.4|88.24|90.07|88.88|90.01|90.4|86.06|87.61|84.87|83.47|84.3|81.34|81.94|81|81.75|80.62|79.82|83.41|82.54|78.72|78.17|78.28|77.39|76.17|72.15|73.65|72.25|73.01|72.98
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|151.874|151.175|152.36|153.61|153.7|155.22|157.97|159.69|159.22|161.44|161.74|160.75|160.71|159.83|159.8|159.35|159.29|157.47||155.94|157.8|155.85|157.67|158.25|155.97|154.92|154.13|154.6|154.88|154.74|156.69|153.91|155.04|159.51|157.97|158.81|159.66|163.01|164.12|164.33|163.9|164|163.79|165.85|164.62|164.54|165.25|165.19|160.75|162.59|162.24|162.28|161.58|160.83|159.27|159.79|158.83|160.33|160.47||159.38|159.22|158.72|161.17|158.01|152.98|156.01|153.36|152.39|154.29|155.6|157.05|158.29|159.65|157.47|151.83|150.6|150.91|152.31|147.47|147.61|146.3|144.28|146.74|147.48|149.4|148.49|151.27|144.81|144.38|145.83|145.47|145.63||145.08|143.96|144.75|143.52|143.09|141.81|141.52|139.68|141.76|138.84|138.62|138.3|138.31|139.99|138.44|137.47|137.45|138.58|138.11||137.72|135.12|133.55|131.11|130.99|132.68|132.01|133.03|131.73|133.97||133.16|132.75|134.29|133.72||132.31|132.68|131.68|131.33|134.48|135.11|136.4|134.63|134.24|134.3|136.41|137.61|138.82|139.98|138.8|135.51|135.59|135.18|132.57|134.58||137.67|139.11|135.89|133.68|136.11|141.46|141.12|141.39|138.19|133.15|134.3|134.41|141|125.97|126.12|125.69|124.29|118|114.23|112.46|113.01|116.65|117.5|118.73|117.29|115.78|116.66|119.94|122.3|124.79|127.33|129.07|130.31|129.76|129.44|129.23|129.5|128.43|127.12|125.29|124.22|123.23|123.27|118.46|119.35|120.14|120.63|121.38|124.02|123.75|124.82|125.17|124.17|124.05|124.53|125.97|124.78||129.7|130.32|129.42|126.53|127.54|129.49|129.34|128.16|128.86|129.29|130.42|130.88|130.64|131.61|132.39|134.42|137.22|137.56|137.9|138.54|138.85|138.37|142.92|141.57|139.6|138.04|137.1|135.71|133.59|131.11|131.72|132.38|130.43|131.06|130.19|131.41|131.38|134.9|132.84|134.29|132.77|131.94|133.7
01218|21153|/equities/cabot-corp|R2000GROWTH|57.745|57.92|57.97|58.38|57.67|60.48|61.42|61.71|62.6899|63.23|63.445|63.57|63.81|65.25|65.14|64.385|64.9|64.95||63.63|63.64|62.74|63.5|63.34|63.36|62.33|62.1|63.5199|63.51|62.31|61.82|61.77|61.8705|63.5|63.49|63|61.16|58.7|56.7|56.46|57.44|57.17|56.42|56.14|55.59|55.28|55.59|54.58|55.06|55.11|54.44|54.03|53.77|54.3|53.26|53.34|54.34|54.59|54.32||53.35|53.14|52.59|53.2|53.1|51.59|51.91|52.285|52.74|53.35|54.9|54.19|53.1|52.88|53.24|53.79|53.13|52.37|52.62|50.79|50.49|50.72|51.06|50.95|49.845|51.4|51.81|50.64|51.32|50.13|49.4896|49.9|50.58||49.25|48.73|48.97|48.68|48.62|48.1|47.36|47.48|47.25|46.17|44.65|44.82|44.115|46.68|47.26|47.12|48.03|48.71|48.25||48.325|49.9|49.7|49.72|49.045|48.84|49.1|48.64|46.06|45.8799||45.4136|44.86|44.55|45.4||44.57|44.73|44.41|44.48|44.4|43.8|42.58|41.7|42.61|42.31|41.99|43.195|42.79|43.305|43.03|41.98|41.9|42.19|43.37|43.88||44.42|45.66|44.24|41.93|41.75|42.78|42.12|42.76|41.03|41.2|43.41|43.97|45.57|41.99|41.44|39.91|40.98|39.61|38.25|38.08|37.98|39.74|40.55|41.43|40.96|41.48|41.7254|41.795|41.79|40.94|41.16|40.89|41.19|41.48|41.84|41.18|41|39.74|38.09|36.79|36.82|36.72|36.75|35.47|35.9|36.49|36.77|38.83|40.55|40.29|39.145|38.93|38.67|38.31|38.89|38.55|38.22||38.69|39.41|38.56|37.82|38.46|38.55|38.56|39.015|39.81|39.59|38.88|39.34|39.84|40.44|41.27|40.995|41.19|41.8|41.5|39.9|38.755|38.48|38.87|37.65|37.27|37.08|37.82|38.74|38.93|38.905|38.81|38.96|38.63|38.43|38.52|39.115|39.44|39.51|37.88|37.54|36.67|36.62|37.325
01219|15302|/equities/aaon|R2000GROWTH|61.94|62.08|62.25|63.19|62.83|63.31|64.24|64.46|64.62|64.67|64.86|64.81|65.04|64.76|65|64.37|66.54|67.14||66.86|67.14|67.17|67.03|67.17|68.22|67.08|66.72|69.05|68.28|68.83|66.84|65.82|65.99|66.77|66.5|64.95|65.66|66.05|66.75|67|68.72|68.29|69.02|70.1|70.05|70.02|69.685|69.9|69.95|70|70|70|69.45|70.08|70.33|69.89|70.62|71.04|72.3||71.17|71.73|71.37|73.88|72.8|71.32|72.0477|70.94|72.67|73.12|73.8|73.02|75|75|75|73.99|75|74.973|74.505|73.28|75.11|75.56|77.07|78.89|78.19|79.28|78.07|77.31|76.68|77.64|76.13|77.325|79.34||80.58|80.65|81.25|81.19|80.64|78.71|77.055|76.76|76.35|75.22|74.41|77.51|76.03|74.07|73.9|73.13|72.25|71.7882|72||71.425|71.15|71.64|71.56|69.62|70.95|70.72|69.66|66.205|67.35||66.79|68.625|67.04|67.39||65.7899|65.45|64.95|64.3121|65.74|64.94|63.91|63.57|64.6632|63.44|63.5|63.75|62.61|63.015|63.05|64.31|64.2|66.12|65.75|66.1||67.6|67.78|66.42|66.22|67.41|67.99|67.5|67.74|65.48|65.49|65.73|67.13|69.41|63.69|62.32|60.37|61.11|60.135|59.115|59.25|59.615|61.08|61.31|62.08|61.7|61.93|62.1|63.5|63.79|63.68|64.74|65.4|65.69|64.32|63.49|64.29|63.74|62.38|61.19|61.17|61.24|59.76|58.95|57.7899|57.61|58.075|57.08|56.33|59.19|58.8|58.49|57.85|56.94|56.9|56.48|56.51|56.32||57.91|57.995|58.13|57.31|57.74|58.2|58.515|58.45|58.8914|59.25|58.88|59.92|60.64|60.06|59.47|58.82|59.77|60.64|60.96|60.22|59.06|57.485|60.5|60.25|61.0938|59.3|58.89|59.58|58.22|57.98|58.58|60|59.1062|58.34|58.28|58.3|58.45|58.35|56.3318|56.03|54.47|55.3|55.455
01220|20913|/equities/badger-meter-inc|R2000GROWTH|95.77|96.5|95.78|95.44|94.34|96.5|96.53|95.22|95.17|94.54|93.75|95.74|94.92|94.15|94.51|95.13|96.7|96.69||96.82|96.46|95.41|93.92|93.53|94.93|93.36|92.66|95.53|95.47|93.98|92.91|92.03|93.42|92.44|92.8|92.61|94.05|92.98|94.22|94.32|95.49|96.13|96.88|99.45|98.3|96.22|95.51|94.45|96.76|96.96|96.68|96.78|95|95.82|96.27|97.34|98.01|98.61|97.85||96.38|96.18|94.61|96.69|96.1|95.02|95.7|95.99|96.42|97.33|100.34|100.4|102.7|104.36|105.25|105.39|104.11|104.64|102.5|100.59|101.53|105.42|105.83|111.77|109.76|109.44|109.69|105.6|106.58|106.83|106.18|106.11|108.35||107.48|106.43|108.09|107.12|105.14|100.56|99.13|96.72|97.56|94.23|98.41|101.62|103.08|103.55|103.06|100.08|99.04|103.39|101.8||105.82|109.19|108.14|106.14|104.68|105.22|101.89|97.54|93.36|94.34||95.07|94.46|94.73|96||94.32|94.04|91.79|90.32|91.21|90.09|90.65|89.87|89.99|89.6|89.14|87.53|85.47|85.14|83.48|83|82.12|83.83|82.65|82.29||82.75|82.75|81.41|80.55|79.95|80.25|79.8|80.79|77.56|78.12|78.29|77.72|81.86|75.41|76.21|74.4|76.21|74.61|73.61|74.23|74.82|76.52|76.42|77.75|77.13|76.85|78.88|82.24|82.9|72.12|72.76|72.52|72.5|71.14|69.99|68.96|69.87|68|67.23|66.41|66.63|66.84|66.57|65.33|64.38|64.52|64.37|64|65.09|64.12|64.79|63.86|63.34|62.09|61.89|62.18|61.74||64.09|64.4|64.41|63.02|62.37|62.56|63.36|64.27|65.26|65.02|64.48|65.47|66.24|66.32|67.1|67.21|67.97|68.25|68.13|67.64|67.81|66.21|65.6|64.36|64.3|63.67|64.4|64.47|63.72|63.98|64.16|64.56|63.71|64.05|63.66|62.92|64.37|65.48|63.19|62.9|62.29|62.98|63.96
01221|1096076|/equities/svmk|R2000GROWTH|22.2|22.195|21.99|22.215|22.24|22.35|21.9|21.93|21.57|21.37|21.06|20.77|20.585|20.05|20.015|19.988|20.05|19.835||19.975|19.89|19.82|19.27|19.48|19.74|19.065|18.44|18.49|18.43|18.29|18|17.82|18.165|18.7|20.2|17.01|17.55|17.55|18.41|18.63|18.71|18.66|18.89|18.81|18.45|18.51|18.08|18.49|18.91|19.15|19.0589|19.37|19.09|18.77|18.67|18.7|18.88|18.925|18.7||18.935|18.4899|17.9|18.12|18.15|18.09|18.64|18.88|19.07|18.73|18.86|18.86|19.33|19.1|18.81|18.7|18.85|18.75|18.06|17.99|18.62|19.535|19.635|19.6|19.35|19.925|19.73|20|21.78|22.96|22.34|21.98|24.26||24.18|28.12|27.99|27.96|28.01|28.02|26.97|26.37|26.5|25.74|26.02|26.48|25.86|26.77|27.181|26.69|26.7703|26.62|26.19||26.2758|27.47|27.38|27.5|27.43|27.11|27.01|27.05|27.1|26.02||25.56|25.66|25.89|26.06||25.99|25.68|25.18|24.2|24.05|24.3|24.56|24.84|24.43|23.06|22.44|21.96|21.81|21.515|21.23|21.34|21.31|21.57|22.13|21.87||21.2|20.88|21.15|21.38|21.44|21.95|21.65|21.025|21.33|21.63|21.855|21.01|22.78|22.67|23.03|22.74|21.9499|21.38|21.05|21.88|21.83|23.43|23.82|23.69|23.73|23.7|23.86|23.79|23.86|23.42|24.3399|23.85|23.47|23.48|23.5|22.97|23.15|22.43|22.58|22.76|23.14|23.09|23.09|22.4|22.1|23.27|23|22.39|22.79|22.64|23.09|22.92|22.78|23.155|23.82|23.29|22.665||24.135|25.63|26.24|26.08|25.05|25.07|24.99|25|23.69|23.75|23.5|23.07|22.94|22.76|22.77|22.48|22.67|22.05|22.43|23.1706|25.29|25.42|25.69|25.42|25.2|24.33|24.47|23.895|23.67|23.44|22.78|23.71|23.63|23.99|23.7|22.785|22.77|23.41|23.15|23.96|23.94|23.9799|23.92
01222|8243|/equities/intl-game-tech|R2000GROWTH|24.43|24.44|24.3|24.02|23.51|24.53|24.6|25|25.2|25.36|25.43|26|26.43|26.29|25.8|26.09|26.14|25.47||24.64|24.61|24.36|24.61|24.55|24.59|23.88|23.2|23.49|22.49|22.68|22.27|21.14|20.72|18.18|18.22|17.7|17.71|17.44|17.6|17.82|18.64|18.44|17.5|17.05|16.66|16.33|16.25|16.03|17.21|17.26|17.25|17.41|16.83|16.56|16.66|16.6|17.17|17.25|17.29||17.12|16.18|16.4|17.41|17.59|17.1|17.65|18.32|18.8|18.82|19.6|19.43|19.73|20.3|19.92|19.57|18.26|17.05|17.34|17.13|18.3|19.41|19.1|19.19|18.67|18.2|18.44|18.18|18.72|17.95|17.57|17.5|17.78||17.59|18.14|18.72|19.4|18.19|18.22|17.87|17.69|17.34|17.05|16.93|17.37|16.85|17.79|17.82|17.9|18.4|18.75|19.11||18.28|18.93|18.55|18.71|18.62|18.77|18.76|17.8|16.88|17.09||17.14|16.82|15.99|16.58||16.48|16.67|16.37|16.36|16.92|16.41|15.84|15.36|14.96|15.77|15.9|15.2|13.87|13.84|12.53|12.84|12.84|13.06|13.2|14.18||13.34|13.74|13.25|13.12|12.67|12.5|12.07|11.76|10.72|10.84|10.31|10.59|10.71|9.28|9.41|9.12|9.13|8.48|8.3|8.43|8.39|9.69|10.14|10.42|10.37|10.49|10.65|10.9|10.93|10.67|11.02|11.06|11.6|12.04|12.1|11.85|12.19|11.92|11.75|11.56|11.64|11.55|11.75|11.32|11.15|12.11|12.04|11.9|12.79|12.69|12.58|12.44|12.5|11.51|11.87|11.29|11.62||11.45|11.9|12.26|11.36|11.84|11.84|11.68|11.19|10.76|10.54|10.62|10.51|10.41|10.48|10.5|10.62|10.65|10.61|11.32|11.05|10.72|10.77|10.21|10.73|10.78|9.97|10.2|10.44|10.24|10.2|10.44|10.48|10.64|10.61|10.08|10.61|10.64|10.74|10.24|10.33|10.12|10.06|10.1
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|77.3|76.62|76.84|76.64|76.85|75.46|75.53|74|73.15|72.79|73.8|74.65|74.65|74.2|74.57|74.17|72.66|72.41||72.7|72.76|72.05|72.48|72.2|71.5|73.41|74.03|77.71|79.0475|79.1|77.8|76|76.04|76.98|76.46|74.89|75.3|73.99|73.95|72.97|73.38|73.32|73.405|73.64|72.92|71.81|71.64|70.4|70.95|72.49|70.94|70.46|70|70.44|70.25|69.94|72.13|73.36|74.32||73.52|74.27|73.72|73.74|73.31|71.31|72.055|71.365|73.73|75.11|76|74.61|72.89|73.89|74.75|73.7491|74|74.16|73.975|70.43|70.3935|70.35|70.7|67.73|66.66|67.56|67.79|65.9|64.47|63|61.75|61.9|61||60.68|61.42|62.47|62.63|62.05|60.37|60.02|57.38|57.73|56.08|54.87|55.41|56.995|58.824|58.05|58.56|58.3|59.31|59.245||58.92|59.45|59.215|59.8846|58.6|58.96|58.37|57.67|54.39|53.66||53.86|53.5|53.46|53.78||53.24|52.55|53.43|52.7|54.2|53.12|53.94|53.87|53.82|53.17|52.48|52.3825|50.86|50.32|49.99|50.17|49.62|50.69|50.107|51.27||51.45|52|50.04|48.92|49.225|50.26|50.17|50.25|49.53|49.89|50|50|48.05|45|45.08|44.99|45.25|44.04|42.53|42.03|44.1652|44.24|43.81|44.53|44.8|44.44|43.37|43.2384|43.24|42.54|41.9|41.99|42.69|41.3|40|40.04|40.59|38.895|37.84|37.14|37.51|37.18|37.39|36.4128|37.08|37.15|36.7|37.78|39.99|39.04|39.65|40.78|40.53|40.11|40.915|40.75|40.74||42.01|42.54|43.37|42.8|42|41.66|41.54|41.575|41.66|41.66|41.216|41.56|42.25|42.25|42.84|42.58|43.3|44.03|44.53|43.1|42.33|41.37|41.28|40.9|38.68|38.14|38.71|38.43|38.123|38.58|37.13|37.64|37|37.39|36.555|37.12|36.85|37.03|35.32|35.47|34.445|34.89|35.03
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|50.92|50.61|49.88|50.0525|49.94|52.21|53.49|54.35|54|54.59|54.3|52.69|52.7|51.77|51.75|51.95|51.68|51.99||51.35|51.41|51.02|51.94|51.9|51.81|51.31|49.73|51.5|51.9|52.42|51.44|55|55.58|57.18|57.21|56.42|54.42|52.87|52.31|52.47|53.72|53.72|55.11|56.95|55.2|54.55|54.12|55.16|56.26|57.65|57.29|55.04|54.79|54.67|53.65|53.56|53.37|54.7|54.75||52.97|52.7|51.54|52.8|52.93|51.15|52.34|53.05|53.64|53.37|53.6|53.57|51.89|50.91|50.96|51.71|51.03|49.5|48.6|48.03|47.54|49.17|49.33|49.66|48.27|49.29|49.41|47.9|48.9|49.45|50.18|51.58|53.25||52.77|52.67|54.31|54.26|54.28|53.51|52.4|52.02|50.88|49.88|51.23|52.17|51.56|53.5|53.21|52.97|54.26|54.05|53.13||52.91|54.93|54.33|52.95|52.33|52.33|54.4|54.74|50.18|50.8||50.21|49.66|49.64|50.29||49.98|49.68|49.93|49.7|50.06|50.39|50.57|48.5|49.09|48.2|48.3|49.69|49.33|48.61|48.79|48.02|46.62|46.14|45.89|45.9||46.62|47.02|45.61|45.16|45.34|46.21|45.68|45.71|44.02|45.44|47.4|47.39|45.62|43.9|43.91|43.3|42.82|41.7|40.16|40.42|41.72|42.71|42.76|43.44|44.22|45.86|46.06|45.94|45.88|45.72|46.37|45.5|45.09|43.94|42.67|40.56|40.08|39.23|38.92|39.12|39.47|38.76|38.47|37.2|37.35|38.63|38.57|38.54|39.27|39.07|39.22|38.19|37.29|37.14|36.38|36.5|36.69||38.67|39.83|39.84|39.37|38.84|38.97|38.59|38.49|38.57|38.02|37.63|38.49|39.32|38.9|39.09|38.03|38.91|39.33|39.64|39.37|39.25|38.74|38.7|37.73|37.53|36.29|35.73|36.61|33.89|34.26|34.39|34.75|34.77|34.86|34.22|34.42|34.56|34.66|33.47|33.14|32.45|32.17|32.72
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|142.95|143.57|140.97|139.69|137.78|141.26|144.14|142.69|143.19|142.89|142.64|143.35|143.26|142.09|140.92|139.95|140.44|138.79||140.25|137.64|135.84|133.35|133.13|134|132.67|132.21|135.53|138.54|139.96|139.14|137.93|138.98|140.39|136.39|134.36|129.98|126.58|126.29|125.88|125.75|124.44|123.68|125.4|124.41|123.58|122.22|120.54|120.81|121.33|120.05|119.93|118.99|119.16|118.71|117.75|119.77|122.11|121.31||120.56|122.77|120.46|120.99|119.63|117.67|119.16|119.11|121.75|122.29|124|123.35|122.83|122.66|124.12|122.65|121.55|121.57|119.38|116.89|116.73|117.36|116.61|116.81|116.04|117.38|117.78|118.77|119.81|121.2|118.88|120.56|122.64||124.67|130.13|130.56|129.8|129.93|125.19|124.91|125.2|125.51|124.27|122.28|125.3|125|128.51|129.54|129.32|128.44|129.18|130.76||129.53|131.51|129.59|128.62|126.95|128.12|128.86|127.64|122.08|122.87||122.25|122.3|122.82|123.03||121.4|121.46|118.44|117.96|118.94|118.52|119.81|119.07|120.69|118.28|117.72|119.76|118.36|117.45|118.82|117.2|117.6|119.45|118.9|119.58||119.5|120.53|117.55|116.53|116.55|118.95|117.9|119.9|118.38|116.81|117.36|117.39|117.72|115.22|118.11|116.13|116.83|113.72|115.03|110.77|111.14|112.56|112.19|113.6|113.15|113.09|113.64|112.91|112.96|111.56|110.88|109.94|110.82|108.2|107.13|106.3|105.32|103.98|102.56|101.25|101.25|99.06|99.13|97.43|97.2|99.02|98.77|100.34|104.9|103.39|102.98|100.29|99.69|99.23|98.54|99.12|97.72||98.13|97.94|97.98|96.63|97.41|98.08|96.62|95.74|96.09|95.5|94.47|94.21|95.05|95.28|95.25|95.16|94.37|95.17|95.66|93.11|91.68|90|90.07|88.95|86.05|83.92|84.93|86.14|85.59|85.36|85.95|85.93|85.73|85.58|84.1|85.45|85.86|85.34|81.49|81.12|80.25|79.92|79.6
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|15.68|15.63|15.03|14.755|14.35|15.99|16.14|16.01|15.5|15.14|14.84|14.94|14.95|14.59|14.47|14.43|14.5|13.8005||12.995|12.6|12.24|12.17|12.21|12.14|12|12.12|12.89|12.85|12.535|12.33|12.46|12.34|12.82|12.35|12.13|12.47|11.56|11.545|11.8|11.95|11.725|11.12|11.06|11.02|10.9|10.91|10.97|11.31|11.58|11.74|11.98|11.3|12|11.88|11.96|11.98|12.26|12.18||12.195|11.845|11.655|11.82|11.935|11.33|11.33|11.16|11.65|11.725|11.78|12.29|12.5|12.74|13.33|13.28|12.95|13.1|13.2|12.89|12.59|12.09|12.25|12.84|12.39|12.87|12.95|11.69|10.66|10.2|10.35|10.35|10.43||10|10|10|9.955|9.99|9.85|9.795|9.52|9.19|8.93|9.08|9.35|9.54|10|9.51|9.11|9.27|9.4101|9.09||9.01|9.08|8.99|9.18|8.72|8.6|8.61|8.36|8.01|7.31||7.38|7.525|7.45|7.47||7.51|7.59|7.33|7.49|7.77|7.73|7.84|7.72|7.92|8.04|8.05|7.71|7.56|7.48|7.44|6.79|6.74|6.485|6.73|7.01||7.045|7.135|6.74|6.1|5.97|6.29|6.17|5.86|5.47|5.35|5.31|5.22|5.27|4.48|4.35|4.49|4.7311|4.57|4.44|4.49|4.6|4.76|4.9|5.28|5.24|5.14|5.07|5.07|5.26|5.25|5.33|5.18|5.16|5.49|5.39|5.28|5.68|5.57|5.4|5.17|5.5|5.58|5.69|5.58|5.54|5.57|5.685|5.94|6.38|6.4|6.3|6.05|5.98|6.06|5.91|5.89|6.01||6.27|6.34|6.46|6.53|6.64|6.72|6.72|6.32|6.38|6.275|6.155|6.42|6.61|6.75|6.92|7.02|7.11|7.135|7.1|6.74|6.34|6.43|6.46|6.26|6.02|5.99|6.04|6.0973|6.45|6.69|6.94|7.04|7.07|7.15|6.68|7.055|6.91|6.96|6.51|6.49|6.58|6.32|6.38
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|98.26|99.71|99.06|97.37|97.415|102.07|102.315|99.93|101.795|98.75|97.34|98.4|98.03|95.83|97.09|95.46|97.33|97.79||97.49|98.06|95|93.5|93.48|93.26|90.78|89.35|90.955|89.55|89.61|87.625|85.515|86.23|88.15|87.79|85.05|85.73|87.71|93.2869|91.25|94.005|94.45|93.84|94.15|92.69|92.5|90.6|89.17|89.16|90.72|89.51|92.34|90.89|91.19|92.77|94.04|94.38|95.565|94.7099||91.17|89.83|87.17|89.385|92.21|87.76|90.73|91.44|91.04|92.11|93.53|94.78|98.23|96.62|95.69|95.19|92|103.04|114.11|117.73|120.365|122.31|119.94|120.8021|118.5|118.01|118.59|98.8625|101.625|102.86|101.04|104.065|106.52||104.0726|104.68|103.22|102.8|102|99.14|98.51|96.52|94.46|91.09|91.02|90.55|92.39|98|101.95|98.325|99.335|97.72|100.27||101.36|103.375|103.95|104.06|103.24|105.78|108.89|107.61|98.24|97.54||96.89|95.85|96.65|97.7898||96|96.94|89.39|87.2|89.08|87.6|88|87.67|85.24|85.45|85.37|85.78|84.94|84.74|84.67|84.37|82.74|81.225|81.75|82.1||84.13|84.31|80.64|77.43|76.74|77.085|75.76|76.26|73.68|71.47|73.49|75.3|75.6|69.28|68.89|69.02|69.27|72.97|69.03|69.06|69.91|72.31|71.96|73.135|72.86|72|71.42|71.58|71.16|69.88|69.87|69.2|68.87|67.79|66.75|65.7|66.39|64.895|63.79|63.475|61.73|59.82|59.43|58.2|55.815|57.2|56.81|56.99|60.09|59.99|60.68|58.59|58.5|58.535|59.82|59.235|59.365||60.54|62.77|62.12|60.54|61.06|60.57|60.69|62.595|65.16|64.77|64.84|66.5|66.59|66.55|67.17|66.93|67.31|68.36|68.27|67.97|67.08|67.99|70.28|67.5|71.83|69.64|69.04|69.4|69.365|69.27|69.63|70.49|69.99|69.85|68.79|68.77|69.44|69.3|66.86|67.105|65.81|66.21|66.39
01228|945652|/equities/masonite-international-corp|R2000GROWTH|113.07|112.5|112.38|112.2|109.9|111.28|115.12|115.98|117.26|117.21|119.12|119.56|119.71|118.99|120.19|119.35|122.01|121.73||121.74|121.39|121.17|120.74|119.74|122.41|119.2|118.56|124.94|124.71|124.19|122.75|124.7|125.66|130.88|131.38|128.51|125.16|130.29|129.63|128.42|132.22|128.83|129.76|128.46|127.14|127.13|126.3|130.75|131|131.52|125.98|125.31|126.66|127.18|126.01|123.32|124.92|124.34|122.37||119.99|117.97|115.76|119.82|119.56|115.36|116.75|117.62|120|118.49|120.48|119.34|119.66|119.96|120.06|118.92|117.25|114.88|115.03|110.87|112.37|114.61|115.17|115.42|112.92|113.38|115.53|110.39|110.84|108.82|106.35|105.97|110.27||109.84|110.59|112.58|113.57|111.44|109.19|107.98|107|107.95|104.02|101.96|103.01|102.95|108.07|108.43|108.86|110.56|107.48|101.07||96.52|98.88|98.2|98.72|98.14|102.87|103.19|102.38|97.54|100.03||99.26|100.82|99.06|103||102.1|102.05|101.95|100.89|103.39|99.48|97.65|97.12|96.54|97.58|97.1|99.95|96.27|96.9|97.77|97.94|99.94|102.74|101.25|101.92||101.98|101.63|100.48|99.18|99.31|98.5|96.03|92.14|89.59|85.7|85.33|85.74|93.18|91.39|96.25|94.85|94.56|94.99|89.72|90.86|91.71|95.11|97.19|100.5|100.32|103.03|104.37|103.87|105.38|104.33|106.24|105.44|107.72|109.59|107.91|108.72|109.84|108.36|102.64|101.04|99.77|98.13|97.07|92.18|92.39|93.17|91.08|88.61|93.28|94.29|96.12|95.78|93.81|92|93.97|93.6|91.99||92.69|93.95|94.23|94.69|92.52|94.41|93.8|93.87|91.98|93.31|91.93|93.08|96.44|97.72|99.99|93.12|94.9|92.51|93.13|92.3|89.7|87.97|89.82|85.64|88.15|87.72|88.56|89.46|88.01|87.92|85.33|86.48|84.44|85.45|84.67|86.13|84.36|83.77|80.74|82.58|82.66|81.92|82.17
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|53.42|52.9|52.73|54|55.49|53.67|55.08|56.16|57.53|56.96|56.9|57|56.5|56.38|53.58|54.29|55.1|56.06||56.305|56.01|56.65|57.81|57.88|60.67|58.36|57.12|58.13|58.82|59.63|60.43|60.21|61.62|60.69|59.76|57.19|59.29|60.105|60.5|61.5|61|62.01|62.79|62.71|60|56.96|54.58|52.13|53.65|52.5|51.69|50.7|45.93|42.95|42.6|43.14|43.5|44.6699|46.06||44.92|44.39|41.1|41.18|43.385|43.1|42.05|46|48.69|46.83|47.38|46.28|46.535|51.48|50.87|47.525|46.21|44.26|44.11|44.145|44.54|45.51|44.11|42.47|42.22|42.29|40.29|36.9|38.5|38.43|37|38.17|38.68||38.595|40.525|41.21|40.95|42.26|42.48|42.2525|43.95|41.49|38.78|40.1699|40.55|41.87|44.965|44.44|44.01|48.06|51.15|50.7||51.77|51.88|52|49.99|50.35|51.16|50.325|52.02|54.585|53.47||55.38|56.86|57.15|58.66||57.85|58.43|53.09|51.715|53.56|53.98|55.37|53.5|53.17|55.33|57.235|61.29|57.98|55.065|52|52.5|53.39|55.48|51.2|54.1||47.34|47.8|47.93|48.7|46.75|45.8|42.43|40.78|41.35|41.96|41.64|40.05|41.88|41.8|40|39.83|39.758|40.495|40.28|40.99|40.6547|42.45|42.085|42.655|41.78|41.89|42.79|43.34|42.06|41.19|40.95|41.8|42.6|40.4|38.5|35.66|35.24|35.99|32.4967|33.32|34.73|34.84|29.94|29.52|28.45|28.82|28.72|29.07|32.87|31.65|30.1|30.95|31.53|29.88|31.63|30.51|27.765||30.545|30.75|32.73|34.13|34.54|34.85|35.55|35.17|35.075|34.5|35.24|35.39|36.3461|35.34|34.69|33.93|34.65|34.48|35|34.99|34.8|35.84|35.8|35.39|35.96|36|36.99|37.9|39.99|41.5072|41.29|44.24|42.75|43.85|44.91|41.62|42.26|43.47|42.72|41|40.9|44.76|43.84
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|47.88|47.6|46.34|44.62|44.6|46.33|46.18|45.77|47.42|47.08|47.3|46.7|48.11|47.36|46.49|46.58|47.14|46.78||45.56|45.75|43.99|44.91|44.63|45.01|44.18|41.92|42.14|41.46|41.67|40.96|42.37|43.46|48|48.69|46.38|46.21|43.67|43.35|42.99|43.46|47.72|46.56|46.43|45.47|44.9|42.96|41.6|44.22|45.88|44.72|45.2|44.07|42.93|41.58|40.8|39.98|37.29|39.03||37.5|35.36|33.82|37.9|39.67|39.2|41.04|46.84|47.25|47.22|48.78|48.38|48.02|47.64|46.5|46.5|45|44.71|40.35|40.98|42|43.5|43.05|43.49|40.23|39.59|38.22|36.32|36.88|37|34.94|36.35|37.36||37.53|38.26|36.08|36.15|36|32.73|32.59|33.58|33.19|32.07|32.33|36.3|36.39|36.43|36.94|34.97|35.12|36.71|35.29||33.5|33.42|33.23|33.38|32.5|32.59|31.66|30.79|30.38|30.08||30.45|30.69|31.42|33.02||32.62|33.05|32.93|31.77|31.5|30.48|29.94|30.11|29.25|25.04|24.9|24.95|25.62|25.55|23.93|24.05|22.93|23.8|24.45|23.98||23.49|23.67|23.9|24.29|24.37|25.13|25.87|25.52|25.14|24.88|23.86|24.29|27.3|26.83|26.89|24.58|24.66|24.35|24.4|24.57|24.55|25.8|26.87|26.13|27|27.78|22.3|22.35|21.5|20.86|20.92|19.98|20.54|20.54|20.14|19.97|20.13|19.79|19.19|18.21|18.66|18.53|18.15|17.57|18.16|18.95|18.96|18.99|19.37|18.79|19.55|19.14|18.9|18.98|19.48|19.25|18.87||19.52|20.71|22.08|21.84|22.02|22.01|21.2|21.21|20.66|20.33|20.36|20.85|21.17|21.4|21.36|21.36|21.62|21.11|21.25|22.46|22.69|22.67|22.09|21.83|22.15|21.58|21.31|20.31|20.63|20.82|20.48|21.43|20.24|17.3|16.62|16|15.04|15.2|15.04|15.29|14.6|14.42|14.37
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|192.68|193.81|194.55|193.28|195.4|197.11|197.08|197.12|196.29|197.4|195.45|198.46|197.09|194.54|193.38|190.97|190.84|189.06||189.05|188.61|189.72|187.57|188.52|190|189.14|187.67|189.87|190.12|190.21|189.57|189.38|189.75|190.41|189.955|190.7|189.07|193.66|188.79|186.89|186.405|184.82|185|187|187.38|186.64|185.7|183.05|182.29|181.64|180.7|180|181.13|181.49|179.74|179.34|178.61|180.33|178.39||178.41|179.09|183.35|185.23|183.68|181.44|182.64|183.8597|185.725|186.2|183.35|185.36|185.54|185.88|186.25|184.8|184.44|183.83|183.02|180.86|179.09|176.23|177.53|179.63|178.52|179.62|183.08|179.97|178.67|180.54|181.19|180.94|185.745||185.495|187.39|188.245|185.88|184.42|182.38|186.7|179.32|178.03|175.29|177.465|180.38|184.14|180.22|179.56|177.225|176.42|175.74|178.45||177.02|177.02|173.27|174.34|180.86|181.89|183.84|184.84|179.18|184.65||184.19|180.905|179.67|178.265||174.51|172.99|171.6|171.31|173.71|173.37|174.32|175.8|176.035|174.16|174.52|176.65|181.29|174.16|172.03|169.38|171.045|171.94|170.8|171.28||177.675|176.78|173.26|173.65|177.35|180.39|180.48|179.63|175.755|174.01|174.0875|173.74|181.38|170.66|171.775|172.48|177.96|170.765|167.05|167.04|175.32|179.89|182.61|183.31|182.39|179.58|177.37|176.8475|178.05|177.73|178.64|180.765|180.68|179.19|180.13|177.21|179.61|179.22|177.76|178.7|181.37|183.18|184.21|181.33|180.92|178.76|178.97|178.34|181.35|179.12|181.27|184.97|177.005|176.8|177.95|179.26|177.94||180.65|180.66|182.03|178.41|179.01|175.77|184.25|171|171.9|171.21|168.16|168.485|167.76|169.22|171.29|171.665|172.79|172.93|170.63|167.83|165.18|161.41|162.17|161.64|160.73|159.26|159.55|160.93|160.89|159.43|163.9233|160.16|159.12|160.651|157.13|159.33|159.42|160|156.57|158.08|157.05|156.35|158.77
01232|41272|/equities/shutterstock|R2000GROWTH|100.62|99.56|98.21|95.7599|94.32|94.79|94.22|95.83|93.57|91.94|91.97|93.28|93.93|92.58|91.49|89.7|93.3|94.25||91.72|90.26|91.36|89.3|88.99|87.23|87.7|86.02|87.2|87.62|88.17|84.17|81.99|80.72|85.33|87.04|85.51|86.78|87.28|90.41|90.16|91.09|91.95|97.3|98.34|97.54|97.96|95.93|98.65|100|101.65|102.15|104.57|100|94|93.23|93.29|89.99|93.89|94.8||91.45|90.7|86.37|87.07|85.39|82.66|89.62|90.41|91.59|92.44|90.38|91.32|95.29|92.72|92.35|92.86|89.76|88.82|89.7|87.49|87.46|87.52|88.83|89.8|90.52|91.31|91.21|92.12|94.88|96.5|95.93|94.17|87.78||92.46|86.46|70.56|69.84|70.98|71.4|69.7|67.92|68.08|66.81|66.87|67.96|72.5|73.51|71.91|71.78|73.15|73.72|71.47||74.03|76.81|73.87|70.92|70.01|70.13|68.99|70.42|70.91|77.07||72.26|72.81|71.87|72.75||72.68|74.06|74.06|72.43|70.68|70.48|68.91|68.6|69.09|69.48|69.25|71.32|71.5|73.42|74.26|73.03|73.62|73.65|69.42|68.69||68.73|69.27|69.96|69.46|69.11|69.85|70.56|69.03|69.23|70.29|69.04|69.67|71.61|71.97|70.53|68.63|66.76|65.85|67.58|70.06|71.44|70.6|62.72|62.87|60.92|62.58|61.99|61.73|61.37|60.44|60.51|60.09|59.5|58.45|58.43|57.93|56.4|53.84|53.21|53.61|53.25|54.35|52.57|52.24|52.34|53.17|53.33|53.14|54.49|52.45|52.52|50.71|49.89|49.27|50.13|49.57|48.88||48.48|50.44|51.88|51.86|50.42|51.47|49.7|49.91|49.73|49.99|50.14|49.66|48.91|48.58|48.51|48.9|48.73|51.74|54.67|58.27|58.9|58.06|59.45|56.13|55.15|54.82|53.98|52.61|52.93|43.58|41.8|41.04|38.99|39.22|38.25|38.01|37.91|37.8|37.1|38.59|37.57|37.62|37.29
01233|39328|/equities/commvault-system|R2000GROWTH|81.35|81|80.75|79.63|79.77|81.19|81.88|81.21|81.545|81.7153|80.97|79.95|79.76|79.11|78.76|76.32|77.28|76.45||77.77|77.07|75.975|76.7999|75.13|71.9|70.57|68.63|68.99|68.58|69.225|66.79|65.79|67.06|68.81|68.97|68.4|70.9999|71.72|69.84|69.86|70.2962|70.371|71.27|71.68|71.04|70.37|68.735|69.54|68.83|69.311|69.42|69.97|68.41|67.91|67.5|66.83|67.4|67.73|66.2||66.66|65.25|63.475|66.06|64.85|64.24|65.12|66.41|66.985|66.51|66.99|67.9|68.2|68.4352|67.55|68.485|68.1367|67.11|63.235|62.61|62.775|65|66.73|67.1|65.52|66.667|66.595|66.14|68.2|68.4|68.14|69.34|71.4368||72.33|71.87|71|69.845|68.16|67.19|65|65.04|65.17|64.93|65.2492|63.89|60.63|60.82|60.35|59.96|60.26|60.2|58.81||57.95|58.5|59.81|59.9|57.33|58|57.7345|56.66|55.09|55.787||55.55|55.76|56.9262|58.25||57.28|56.65|56.17|56|53.51|53.07|53.35|53.11|53.85|52.05|51.77|50.43|50.16|49.78|49.06|49.47|49.1|48.8|49.2|48.91||48.1|49.11|48.34|47.55|46.39|46.249|45.79|45.87|45.14|44.615|44.48|45.37|46.23|43.86|43.86|43.525|42.5|40.415|40.33|40.71|42.97|44.9|42.31|42.5|42.02|42.16|42.82|43.69|43.93|44.01|44.22|44.68|44.73|43.9|43.22|43.12|42.9|41.71|41.03|41.59|41.38|41.36|41.01|40.385|40.39|41.17|41.699|40.67|41.3|41.04|41.67|41.42|41.49|41.07|40.79|40.66|40.98||42.47|43.49|43.785|43.465|43.99|43.98|44.07|44.16|43.5|43.47|43.43|43.36|43.74|42.78|42.7|43.1|43.23|43.52|43.34|43.9|44.19|43.85|44.28|44.23|44.42|44.09|43.815|44.26|46.33|39.195|38.49|39.31|39.14|39.3|39.18|38.47|38.62|39.55|37.81|38.26|38.09|38.35|38.27
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|61.75|60.66|59.88|60.08|57.38|59|58.91|57.8|58.82|57.75|56.99|57.55|58.49|59.18|59.22|58.93|62.09|61.9999||60.84|61.63|59.74|61.82|60.58|60.5939|59.32|58.38|61.63|62.3521|63|64.14|66.5|65.99|68.03|67.64|67.16|69.4|68.72|66.42|66.84|69.38|67.08|66.91|67.05|67.56|66.75|66.08|69.82|71.97|72.09|71.5476|71.21|70.86|71.48|70.27|69.66|70.6|69.77|70.72||69.24|71.33|69.72|69.94|69.5|67.85|66.9|64.84|65.53|65.16|67.99|64.23|62.95|62.92|63.04|60.93|59.65|58.4|58.63|55.12|55.4799|58.14|58.07|58.68|56.14|57.21|58.13|50.97|50.84|48.95|47.6|48.2|48.38||47.24|46.41|46.15|45.24|44.18|43.975|43.3|41.24|40.83|40.5|41.36|41.49|44.5|48.875|49.29|48.87|48.66|48.51|49.99||49.874|50.77|51.0399|52.45|49.79|49.5646|49.98|47.865|46.5499|48.49||47.84|47.301|48.85|49.5||49.3982|49.32|50.95|50.27|51|50.06|49.09|48.29|46.3323|44.6899|42.54|42.68|42.9999|44.25|44.5|43.8699|43.3171|43.2802|44.235|44.9||45.7016|47.13|45.89|44.096|44.8|47.5|45.85|47.02|43.9373|42.58|43.93|43.95|42.84|41.88|41.165|39.59|39.68|38.93|37.9|37.725|34.85|35.15|34.92|34.79|33.75|32.89|33.7051|32.9|33|32.79|32.13|31.68|31.43|31.82|31.27|30.88|30.66|29.66|27.02|26.01|26.17|25.94|25.173|24.08|24.2804|24.76|24.9|25.84|26.59|24.31|24.535|24.6027|24.2199|23.22|23.82|23.24|23.71||24|24.04|23.61|22.9199|22.43|20.81|21.01|20.97|21.03|20.19|19.89|19.88|19.78|19.23|19.33|19.62|19.44|19.85|20.2499|19.6219|18.77|18.13|17.9|17.51|17.56|17.52|17.42|17.44|16.01|16|16.25|16.55|16.04|16|15.48|15.7299|15.74|15.44|14.79|14.85|14.04|14.31|14.31
01235|15927|/equities/dorman-products|R2000GROWTH|99.73|100.93|100.81|100.81|99.54|101.86|103.36|103.07|102.77|102.96|103.54|104.16|103.88|104.7932|105.33|104.49|103.912|103.95||102.95|103.5|101.87|101.52|101.87|102.47|99.93|100.15|102.99|104.31|104.23|103.64|100.915|102.9|104.58|104.71|102.56|99.93|100.26|101.73|100.9|101.415|100.23|101.17|108|112.31|110.35|110.38|108.96|108.15|108.87|107.0568|106.99|107.83|106.25|105.03|103.83|104.38|106.76|107.86||104.46|106.295|104.7|108.77|106.3|104.38|104.82|106.8|108.6|107.43|106.19|109.39|107.29|104.56|107.54|108.78|113|111.88|113.13|106.79|106.24|105.26|103.3|104|100.94|101.84|104.12|104.97|102.99|95.7|94.58|95.43|97.7||97.96|100.05|102.06|102.06|102.59|99.23|96.9|96|95.44|94.04|96.56|95.8748|98.41|100.57|99.19|99.74|101.535|98.89|99.36||97.97|97.91|98.04|98.4|97.09|96.36|96.31|94.49|89.19|88.28||88.44|89.97|90.6288|90.68||89.89|89.05|89.735|89.68|96.92|99.015|100.48|100.55|98.57|98.24|98.12|98.99|97.64|96.45|95.74|94.41|94.71|95.5|93.16|93.07||94.38|95.11|95.14|94.92|95.1|96.86|95.78|95.85|96.57|96.645|97.46|97.88|99.95|95.53|94.92|93.42|91|90.445|90.55|92.26|88.095|90.315|90.795|91.94|91.75|92.28|91.79|91.705|93.07|92.45|93.5|94.59|94.34|94.8888|95.2|96.15|97.42|95|94.54|93.37|91.97|89.81|89.5|85.48|84.85|84.74|83.655|85.15|86.75|87.62|88.98|88.98|88.85|87.31|85.68|85.1|85.72||87.16|88.98|88.465|86.76|85.89|85.49|85.15|84.54|83.57|82.96|83.53|83.95|85.03|84.915|84.4112|84.11|84.62|85.97|86.3211|86.98|86.09|84.74|85.16|82.34|82.53|84.225|83.53|78.4499|76.76|76|75.37|73.82|73.74|73.04|73.14|70.8604|69.41|68.95|65.77|66.52|64.64|65.3|65.73
01236|16769|/equities/nuvasive|R2000GROWTH|68.68|68.59|68.62|69.17|66.8|67.31|67.32|67.33|65.585|65.29|65.72|65.07|64.38|65.7|65.54|66.27|68.07|68.65||69.415|68.8|69.14|70.85|71.14|71.94|70.954|70.39|71.18|71.19|70.64|69.61|68.5715|69.42|69.71|70.14|72.14|71.26|71.25|71.89|71.99|72.61|71.78|71.46|71.52|71.24|69.94|69.65|69.375|68.97|70.32|69.19|69.54|69|68.64|68.9|67.9|67.14|67.51|66.14||65.44|66.64|65.555|67.41|67.72|66.38|67.25|68.57|68.91|68.11|69.28|68.07|66.78|66.38|65.86|64.01|63.205|64.05|64.43|63.71|63.6|63.76|61.98|62.47|62.41|59.93|59.33|58.09|57.84|58.22|57|57.61|58.88||59.1302|60.51|60.645|59.23|58.92|58.5|57.24|54.89|54.64|55.37|55.37|57.99|58.58|58.27|56.98|57.15|57.88|58.13|58.2||58.68|58.85|56.7216|57.46|57.8|57.47|59.65|61.31|58.105|56.29||57.34|56.7|55.43|55.53||54.14|54.04|52.515|51.065|51.9|49.16|47.58|46.605|47.02|46.79|47|47.24|46.935|48.38|48.87|47.73|47.21|47.14|47.59|48.15||48.35|48.47|47.93|46.365|47.46|47.85|47.3|49.035|48.37|47.86|49.49|48.3|50.08|45.42|46.12|45.88|46.315|46.075|47.28|49.49|49.3|51.085|52.37|52.83|52.455|53.03|53.99|54.46|54.15|53.76|54.44|55.98|56.725|54.84|54.1|52.4|50.46|49.879|49.58|49.51|50.3843|49.5|50.89|49.58|49.63|51.79|51.12|49.72|53.58|55.98|56.3|56.62|56.38|54.14|53.33|53.09|51.33||52.14|52.65|52.4|52.33|53.13|52.93|52.96|52.01|52.65|53.47|53.255|54.09|54.16|54.31|54.41|53.21|52.32|54.35|54.22|54.15|54.005|52.76|52.19|56.33|57.71|59.08|60.39|60.66|60.21|59.7|58.82|58.7|59.1|63.08|60.46|61.25|60.845|60.15|56.245|56.86|54.95|55|54.45
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|10.27|10.06|9.94|10.06|10.08|10.27|10.425|10.735|10.84|10.75|10.775|10.735|10.4|10.13|9.62|9.58|9.71|9.57||9.58|9.07|9.03|9.14|9.08|9.31|9.19|9.18|9.44|9.46|9.65|9.415|9.57|9.71|9.71|9.845|9.73|9.88|10.14|10.51|10.03|10.33|10.46|10.22|10.26|10.04|10.21|9.97|9.98|9.99|10.43|10.39|10.45|9.39|9.44|9.27|9.56|9.67|9.98|10.1629||10.12|9.9|9.55|9.66|9.74|9.57|10.31|10.41|10.55|10.42|10.54|10.64|10.94|10.91|10.8|10.82|10.64|10.7|10.75|10.51|10.9|11.27|11.75|12.49|12.3|12.18|12.12|12.07|12.15|12.2678|12.03|12.18|12.88||14.35|19.57|20|19.93|20.91|20.43|20.55|20.26|20.84|19.44|19.62|19.77|19.78|21.01|21.11|21.27|21|22.15|22.18||23.36|23.715|23.1|23.2|23.8|24.17|23.92|24.84|22.4899|23.2||23.42|23.398|23.32|24.65||24.5|25|25.39|24.53|24.42|24.1|24.13|24.4927|24.62|22.36|22.38|22.73|23.2|23.99|23.33|23.215|23.6|23.5|23.57|23.26||22.92|23.04|22.77|22.14|22.5|23.19|22.91|22.88|22.19|22.57|22.53|22.83|21.67|21.45|21.71|20.91|19.08|18.16|18.3|18.51|18.59|19.465|18.8765|18.555|18.38|17.84|17.17|17.52|17.67|16.96|16.8|16.48|15.86|15.15|14.92|14.87|14.81|14.37|14.01|14.35|14.545|14.11|14.015|13.9|13.865|13.82|13.825|14.35|14.64|14.025|14.205|14.15|13.79|13.68|14.105|13.97|13.83||13.765|14.28|14.33|14.67|14.95|14.775|14.53|14.68|14.72|14.7|14.805|14.78|15.01|14.94|15.04|14.645|14.85|14.715|15.74|15.46|15.76|15.445|15.14|14.99|14.98|14.69|14.82|14.8|15.3|15.295|14.845|15.355|14.845|15.37|15.44|15.635|15.71|15.82|15.16|16.13|15.94|16.05|16.12
01238|1131264|/equities/kontoor-brands|R2000GROWTH|58.71|58.79|57.84|58.02|58.66|60.35|61.08|61.86|63.89|64.24|63.47|63.77|64.52|64.37|63.83|63.6|65.91|67||65.44|65.99|65.14|66.47|63.96|63.99|63.42|63.07|66.22|66.47|65.58|62.96|64.45|64.02|65.03|67.39|69.1593|65.56|65.06|64.75|65.36|66.49|66.89|67.7395|67.51|67.31|65.71|64.24|61.82|64.43|63.56|61.53|60.44|60.4|59.9|57.1|55.07|54.23|51.16|50.46||49.31|49.33|48.83|49.74|49.54|48.68|48.46|49.31|52.21|53.85|55.43|52.9|52.52|53.07|53.38|51.49|50.89|50.7|51.79|51.1|49.67|49.55|47.84|44.48|43.23|45.085|45.01|44.76|45.1|43.55|42.56|43.14|43.32||43.33|43.87|44|43.45|43.13|41.09|39.39|37.92|37.32|36.7|38.07|39.17|39.775|40.79|41.57|42.27|43.65|42.3|43.61||44.565|46.46|46.89|45.44|44.54|43.29|43.96|42.85|40.23|40.975||41.25|42.72|41.405|41.98||42.54|42.18|41.63|41.73|42.56|42.33|43.25|43.53|45.3|45.65|45.74|47.14|46.25|45.18|45|44.52|42.72|42.86|43.26|43.76||43.94|44.88|44.38|43.07|42.34|42.4|41.33|39.98|38.16|36.18|36.6|36.9|37.83|34.71|35.125|35.67|36.07|35.97|35.6764|36|32.08|33.5|33.51|33.19|32.34|31.39|30.85|30.19|29.47|28.95|28.07|28.17|27.88|27.66|27.89|28.26|26.61|26.14|25.41|25.22|24.55|24.92|24.1|23.14|23.18|23.19|22.54|22.67|24.47|25.01|25.6|26.07|26.2|25.5|25.6|24.75|24.29||24.17|23.8|23.29|22.55|22.69|23.22|22.95|22.56|22.85|22.21|21.86|22.42|22.21|22.18|22.42|22.37|22.03|22.435|23.19|22.75|20.9|23|21.26|19.92|19.67|19.21|20.08|20.505|20.26|20.08|18|17.98|17.48|17.67|16.93|18.1|17.8|17.65|16.64|16.5|16.2|16.14|17
01239|41209|/equities/evertec-inc|R2000GROWTH|44.27|43.9|43.71|43.61|44.11|44.38|44.13|44.53|44.28|44.13|43.82|43.97|44.43|44.5|44.5|44.14|44.47|44.16||43.94|44.17|43.79|43.75|44.03|44.15|43.67|42.96|44.02|43.61|44.14|43.98|44|44.36|43.48|43.17|42.56|41.18|40.62|40.94|41.69|42.3|41.23|40.46|40.38|40.43|40.7|40.5|40.76|40.77|41.2|41.07|40.24|39.96|39.86|39.65|39.9|39.26|39.23|39.11||38.27|37.72|37.22|38.08|37.58|36.97|37.28|37.65|38.24|38.46|39.64|39.09|38.24|38.32|37.75|37.6|36.86|37.18|37.88|37.09|36.85|37.09|37|39.05|39.15|38.5|38.65|37.46|37.08|37.51|37.7|38.18|38.41||38.89|38.78|38.27|38.32|38.05|37.98|37.64|36.64|36.97|35.68|35.89|36.29|35.51|37.32|37.37|38.06|38.82|38.97|38.69||39.38|40.08|40.85|40.09|39.91|40.27|39.69|39.99|38.78|39.7||39.76|39.71|40|40.38||40.1|39.94|40.62|41.69|42.35|41.24|41.45|41.09|41.45|40.41|39.97|39.85|39.56|39.47|39.24|39.17|38.97|37.93|37.37|38.09||38.4|38.59|37.54|36.76|36.85|37.54|37.33|36.74|36.23|35.92|36.05|35.9|36.8|35.63|35.55|34.64|34.64|33.91|35.53|34.78|34.37|35.61|35.76|36.25|35.95|36.06|36.02|36.28|36.49|36.34|36.9|36.47|37.14|36.85|36.1|35.63|36.66|36.01|35.42|35.2|35.3|35.08|35.31|34.51|33.91|34.43|34.28|34.19|35.02|34.66|34.71|34.24|34.45|35.12|35.08|35.34|35.33||35.81|35.4|35.72|35.46|35.44|35.64|35.87|35.62|35.95|35.92|35.43|35.9|36.14|36.38|31.17|30.79|31.25|31.4|31.95|32.22|31.98|32.21|33.29|32.41|31.76|31.2|31.53|31.99|31.77|31.51|31.86|31.73|30.54|29.56|28.44|28.72|28.31|28.04|26.92|27.5|26.75|27.25|27.37
01240|16148|/equities/forward-air-corp|R2000GROWTH|93.02|92.92|92.45|91.85|90.43|93.49|95|93.52|92.54|93.23|94.7|96.04|96.32|95.18|95.4734|95.49|97.76|99.125||97.195|97.57|95.86|95.82|96|95.3|94.28|94.24|97.525|97.9|98.06|96.15|95.55|97.36|100.93|100.58|98.735|98.46|97.61|95.8899|89.6|89.19|88.36|88.13|88.87|89.0475|88.465|88.17|88.56|89.53|90.23|90|89.96|90.31|90.5|89.29|88.755|89.3|90.99|90.63||90.07|90.3|89.97|89.43|88.47|86.35|86.99|87.61|89.79|91.775|93.205|92.95|93.415|93.41|93.53|91.89|91.7825|90.89|89.66|89.62|89.79|90.72|89.44|88.37|86.9|87.44|87.77|86.37|88.14|86.98|85.98|87.6|88.67||88.2|86.66|85.23|83.72|79.42|77.06|75.85|74.91|75.77|73.2|74.01|76.83|77.82|82.266|80.885|80.64|82.03|82.32|81.19||80.5494|81.04|80.7|80.89|79.44|79.78|80.65|80.81|78.06|78.163||77.41|76.72|76.79|77.21||76.47|76.44|76.9|78.3|78.95|77.56|75.525|74.58|78.6345|74.64|74.265|74.6|74.24|74.1|74.18|73.92|73.6409|74.605|74.3453|75.35||77.5|78.41|75.36|74.66|75.23|75.39|74.88|74.7|72.38|71.41|73.23|73.06|72.13|66.43|66.5|66.24|67.05|64.97|64.15|61.85|61.69|62.87|62.615|63.12|62.6|62.63|62.3359|63.09|62.93|62.65|63.07|63.31|63.22|63.03|62.84|61.93|61.25|60.505|59.545|58.57|59|58.98|56.89|55.525|55.38|56.82|55.89|56.11|59|59.05|59.88|57.72|58.5899|58.46|58.7|58.65|58.54||60.32|60.88|60.89|60.19|59.66|59.13|59.08|58.74|58.86|58.58|58.13|57.95|58.4|58.21|58.735|58.93|58.92|59.95|59.815|59.06|56.78|54.645|54.92|54.535|52.77|52.95|53.07|52.99|52.24|52.01|51.84|50.32|50.755|50.995|50.9|51.51|51.39|51.08|50.09|49.07|48.44|48.095|48.88
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|34.08|34.27|33.97|34.07|33.72|35.5399|36.12|36.54|37.66|37.44|36.56|36.42|36.43|35.55|35.19|35.56|36.56|36.82||36.93|37.47|37.09|37.19|37.05|36.86|36.46|37.3|39.36|39.19|39.48|38.97|42.04|43.25|44.74|44.42|44.68|44.26|42.95|42.96|42.63|42.55|42|42|42|41.83|41.03|40.01|39.07|39.9|40.16|39.26|39.44|38.54|38.78|38.55|38.37|38.99|39.3|38.55||38.7|39.26|39.04|40.44|39.68|38.25|39.3|40.16|40.66|40.78|41.5|41.38|41.1|41.8|40.83|39.92|38.61|37.89|37.4|35.59|36|36.05|35.44|35.65|35.9|37.21|37.2|36.23|35.71|33.94|33.01|33.21|33.75||33.88|34.68|34.79|34.37|33.37|32|31.11|30.3|30.04|29.49|29.85|30.45|30.21|31.66|31.58|31.23|31.42|31.8|32.23||32.18|32.68|33.92|33.99|33.34|32.71|33.1|32.88|31.39|31.43||31.48|31|31.51|31.72||31.71|31.96|31.8|31.49|31.74|32.09|32.28|31.64|31.02|31.36|31.74|32.44|31.6|31.01|30.82|30.09|29.47|29.64|29.88|30.93||31.06|31.09|29.66|28.7|29.2|29.46|29.23|28.72|27.34|27.89|28.88|29.69|30.53|28.4|29.55|29.31|29.38|27.8|27.31|27.54|28.27|28.93|28.23|28.7|28.55|28.23|28.68|28.72|28.83|29.01|28.36|27.95|28.1|28.3|28.2|27.85|28.19|27.83|27.39|26.88|26.53|26.07|26.62|26.25|26.1|27.12|26.44|25.39|26.49|26.1|27.25|27.8|27.44|26.39|26.53|26.55|26.58||25.96|26.61|26.81|26.2|25.53|25.69|25.51|25|25.64|25.33|24.33|24.09|24.42|25.36|25.66|25.21|25.16|25.55|25.39|24.97|23.8|24.2|25.5|23.79|23.86|24.52|24.78|25|23.89|24.08|23.75|23.87|23.52|23.12|22.31|23.35|23.51|23.66|21.75|21.89|21.6|21.7|22.15
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|35.2|33.91|33.71|34.47|34.6299|35.63|35.226|35.25|35.29|34.1798|34.4|34.46|34.7|34.85|35.5|34.42|35.16|35.88||35.51|35.465|35.43|36.15|35.28|35.54|35.38|34.26|34.8|34.14|34.25|34.43|35.76|36.83|38.45|39.08|38.32|38.9|39.05|40.07|40.45|44.9|48.63|50.17|50.48|49.64|48.96|48.53|48.38|49.36|49.79|49.98|50.11|51.0499|50.51|51.03|51.08|51.03|51.37|51.36||49.75|45.725|43.25|45.2|45.45|42.87|45.19|44.18|45.21|45.8399|45.79|47.18|47.1338|45.7|45.45|45.38|45.1|44.44|43.44|43.19|43.92|46.147|48.58|48.47|46.26|48.26|48.98|47.13|48.555|49.49|48.25|50.05|52.388||50.46|48.46|46.75|46.5399|46.4168|45.74|45.25|44.74|44.61|42.93|42.7|43.85|45.63|47.87|50.15|49.44|49.97|50.45|50.57||49.38|50.28|46.7753|47.07|45.61|46.75|45.64|44.3|44.13|44.5881||43.27|43.58|43.29|43.48||42.68|42.74|43.04|42.82|44.065|43.49|44.185|44.22|43.27|43.06|42.9199|45.92|45.6|44.47|43.98|42.07|41.5|41.86|41.6619|42.11||41.18|41.435|40.91|40.41|39.96|40.2|40.43|40.46|37.79|36.63|36.52|36.15|35.8|33.9|33.73|32.58|31.33|29.43|28.76|29.84|28.89|29.5|29.405|29.88|29.67|29.94|29.73|29.73|29.42|29.54|29.83|29.74|29.37|29.32|27.53|26.74|26.81|26.1|25.66|25.96|25.33|25.32|24.79|24.08|24.38|24.8|24.74|24.5|24.63|24.25|24.41|23.91|23.25|23.04|23.92|23.87|23.5||25.49|27.01|27.44|27|27.19|27.15|27.53|27.69|27.84|28.125|28.35|28.79|29.41|29.33|30.335|29.27|29.38|29.55|28.455|28.35|28.88|29.74|30.35|30.47|30.765|30.3122|31.07|30.5|30.39|30.75|30.58|32.1|32.1|32.56|32.3804|31.24|30.6|31.67|31.585|33.06|32.06|32.28|31.88
01243|15369|/equities/allegiant-travel|R2000GROWTH|199.86|199.75|202.72|203.38|200.4809|205.0321|205.82|207.4235|211.75|213.3|217|217.96|220.71|218.535|218.82|219.765|230.65|230.01||227.5|227.5|225.45|227.91|224.79|221.95|220.82|223.1|231|230.47|235.08|223.99|223.99|224.78|226|226|221|244.42|234.1|238.21|238|237.0569|240.94|242.09|245.99|243.37|242.98|239.48|240.95|245.06|249.81|252.35|254.97|248.9|254.09|253.59|253.64|253.82|255.11|254||248.44|247.3508|249.03|252.94|252.85|248.78|249.52|251.9|255.3|260.7|266.07|264.83|271.29|269.97|256.3|256.27|261.96|260.39|262.87|247.66|251.03|261.77|253.58|258.9699|256.37|260|259.99|252.75|257|243.97|229.9|223.98|217.43||217.16|215.61|217.11|216.97|214.45|221.18|221.25|193.4|189.73|185.55|186.74|189.67|186.505|192.74|189.88|192.26|191.69|191.815|190.54||192.76|197.125|187.8|189.57|189.47|189.965|192.425|190.2|181.64|190.68||190.51|186.96|182.62|184.71||181.62|182.91|177.42|174.865|179.51|176|176.4|175.18|178.35|175.53|181.06|184.25|181.64|181.74|186.3199|181.99|176.19|174.1949|178.9|178.26||173.47|171.92|165.35|160.29|159.9604|164|161.68|165.74|155.49|151.7199|155.73|158.271|174.99|139.47|139.38|136.91|135.6399|136.91|137.77|139.92|127.79|136.9147|141.5|142.48|141.85|134.25|137.17|133.99|132.64|130.37|129.95|128.77|128.73|124.63|122.39|116.66|120.17|122.95|124.71|121.46|125.6|126.0672|131.14|123.84|125.57|130.73|128.33|130.4|139.725|142.581|144.87|141.2502|136.65|135.24|138.375|135.17|139.24||135.35|137.1983|132.99|131.16|134.21|135.65|133.4099|124.36|125.9|124.52|118.07|117.35|121.49|117.57|117.24|119.39|121.7529|125.4|128.22|124|120.79|121.23|116.91|114.42|112.11|112.19|113.39|116.75|117.49|115.96|115|117.82|114.33|115.4|113.59|115.78|118.355|119.74|113.72|114|111.48|108.24|110.96
01244|1162166|/equities/nikola-corp|R2000GROWTH|18.92|18.67|17.44|16.5|17.14|17.17|16.17|17.23|17.77|17.745|17.77|18.78|19.13|18.13|17.35|19.45|18.4|15.7||16.21|15.56|13.05|12.49|12.31|12.93|13.07|13.4|14.13|13.45|12.68|12.76|12.65|11.93|11.71|11.6|11.23|10.995|10.89|11.71|12.15|12.44|12.55|12.9|12.56|12.68|12.77|10.53|10.34|10.9|11.05|11.9|12.6|12.18|12.72|12.85|13.04|13.63|13.35|14.03||14.75|14.45|14.05|14.2|14.89|14.29|15.16|15.79|16.36|15.5|15.76|16.48|16.37|17.37|17.06|17.18|16.53|16.16|15.66|16.18|16.86|18.25|18.96|18.91|19.56|21.39|21.17|19.9|22.02|21.58|21.44|21.8|23.05||22.36|23.43|24.1|23.32|23.94|24.92|25.17|24.98|23.96|24.34|24.83|28.3|30.37|26|22.52|20.48|20.26|20.68|20.75||21.45|21.91|22.61|18.75|17.5|18.84|17.87|16.9|16.24|16.16||15.8|16.23|17.12|16.53||15.2|15.56|16.87|17.02|17.205|17.28|17.41|16.85|17.83|18.335|18.59|19.57|19.38|19.37|19.19|19.04|19.2|19.15|22.99|31.45||31.95|37.91|29.45|26.7|27.72|26.72|22.75|22.93|21.87|20.4|21.18|18.89|20.69|19.97|20.45|19.26|19.19|19.12|19.87|20.25|20.81|22.07|22.56|23.05|22.86|23.35|20.97|21.75|23.11|23.48|24.69|25.17|24.75|25.2199|27.24|25.72|24.55|25.5|26.3|26.96|21.67|18.78|20.13|20.98|20.67|28.77|29.45|29.53|34.28|34.79|34.89|34.66|36.89|35.69|40.98|50|54.49||37.36|39.29|41.52|41.46|43.28|41.93|39.85|40.11|39.96|40.52|41.13|42.4|44.6|43.77|46.63|46.95|47.42|43.62|44.24|45.66|37.67|38|36.23|39.71|36.64|30.95|30.5|32.8|34.09|34.97|32.38|37.19|39.7|41.55|41|53.1|54.17|55.6|53.55|56.95|55.61|59.85|55.43
01245|1142294|/equities/health-catalyst|R2000GROWTH|57.81|57.09|57.06|56.71|55.7|56.025|56.3992|57.31|57.93|58.01|58.0796|59.5|58.95|56.37|53.26|54.01|54.39|54.35||54.46|54.76|54.44|54.18|52.75|53.19|51.1|50.19|49.32|49.155|49.2999|49.3029|50.32|50.56|53.53|54.83|54.31|57.35|58.21|58.62|59.1|58.25|57.03|56.5|55.97|56.28|53.3499|52.11|52.13|51.99|52.24|51.89|51|50.27|49.72|48.46|48.8782|47.73|48.79|48.64||48.23|47.68|46.8|47.34|47.49|47.46|48.14|48.09|47.64|47.4501|49.17|48.64|48.5|49.66|48.59|49.32|49.88|49.135|47.69|46.92|47.3694|48.33|48.46|49.93|49.58|48.92|49.16|49.07|49.91|51.37|50.96|53.99|54.23||54.18|54|55.07|55.05|53.4426|51.99|51.57|50.45|50.4|50.07|51.9|52.6|52.865|51.43|52.41|51.94|48.915|48.065|48.61||48.33|47.98|47.54|46.9|45.17|44.91|44.82|44|43.43|43.93||43.57|44.41|44.92|45.56||45.45|44.9|43.55|42.2699|42.41|42.22|40.2293|39.45|40.45|39.98|38.5|39.5|39.69|38.7899|37.35|37|36.33|35.85|36.26|36.22||36|35.72|35.4|34.49|33.885|34.15|34.225|34.99|35.79|36.09|36.93|36.94|36.75|36.225|36.15|36.38|36.03|34.78|35.45|35.7|35.22|35.47|34.5|34.79|33.98|33.54|35.49|36.132|36.03|35.78|35.72|35.64|36.4907|36.07|36.84|36.0694|36.2|36.98|37.04|37.17|36.98|36.865|36.76|36.3|35.525|34.81|34.445|35.73|36.29|36.74|36.65|36.55|36.12|34.845|34.66|33.32|33.31||33.61|33.76|33.5337|32.38|31.78|31.29|31.85|31.48|31.28|32.04|32.81|32.63|32.73|32.94|32.43|32.4|33.385|34.49|35.76|36.5|36.98|36.625|37.06|36.84|35.9906|36.16|36.26|36.09|37.01|37.02|36.24|36.53|36.61|36.75|36.37|36.15|36.55|36.51|34.04|34.33|34.94|32.58|31.28
01246|41321|/equities/ptc-therape|R2000GROWTH|44.19|44.16|43.51|44.75|44.86|45.155|44.32|44.1641|44.3|43.4|43.32|42.63|42.54|42.25|39.46|39.19|39.36|39.29||40.38|39.995|40.5|39.83|40.36|39.75|39.35|38.215|39.21|38.925|38.25|39.11|39.51|39.97|40.03|41.735|41.35|41.21|40.9637|41.39|42.4|43.705|45.91|47.1|47.2|47.72|47.135|46.99|48.37|48.72|49.45|50.26|49.415|47.67|47.72|47.87|49.39|49.175|49.855|49.8||50.08|47.9775|48.11|50.265|51.59|50.44|52.99|55.25|57.815|57.19|58.58|57.64|59.48|58.88|59.1|58.44|60.135|60.61|60.57|60.24|58.71|58.015|58.75|58.44|57.68|58.53|58.99|58.725|58.95|60.43|59.905|60.95|61.66||62.89|64.56|65.49|64.43|66.01|64.675|63.85|61.89|61.62|59.36|59.08|58.45|60.44|63.52|63.57|64.13|65.06|66.64|68.85||69.48|68.88|67.585|68.515|67.81|70.82|68.98|67.03|65|61.36||61.87|63.73|64.53|65.54||66.51|65.91|67.67|67|67.91|65.785|66.925|67.22|68.81|65.55|64.61|64.76|64.09|66.05|66|64.665|64.33|64.325|63.13|64.35||64.62|63.88|64|63.68|63.12|63.61|63|61.29|60.4|60.68|60.33|60.73|61.765|59.75|60.74|61.68|57.435|55.09|55|54.27|53.16|53.97|52.33|52.47|53.14|52.19|52.99|52.16|52.22|52.67|54.83|55.1|54.87|53.82|54.055|54.13|50.67|50|49.66|49.14|47.88|48.28|48.04|47.8|46.54|48.075|46.3|47.55|48.15|47.85|48.46|49.61|48.86|46.69|48.84|48.75|48.61||49.01|50.79|50.74|50.37|50.45|48.79|49.51|50.01|50.46|49.06|48.77|49.11|49.88|50.63|51.23|50.02|49.86|48.98|49.535|49.88|50.38|47.395|49.25|48.59|47.88|47.67|47.73|48.41|49.03|49.01|47.975|48.55|49.55|53.1|57.66|56.31|55.82|56.62|54.48|56.19|56.73|58.13|57.1
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|48.44|48.42|48.42|48.62|48.7|49.15|49.32|49.75|49.84|49.59|49.05|48.82|48.92|48.79|48.67|48.64|48.6|48.5||48.46|48.5|48.29|47.96|48|47.93|47.71|47.6|47.35|47.35|47.48|47.3|47.2|47.29|47.59|47.04|47.17|47.04|47.1|46.88|47.19|47.59|47.69|48.25|48.75|48.75|48.7|48.7|48.49|48.77|48.62|48.32|48.16|48.04|47.84|47.75|47.75|47.6|47.65|47.67||47.38|47.4|47.33|47.38|47.28|47.27|47.52|47.5|47.52|47.22|47.25|47.44|47.52|47.52|47.17|47.01|46.98|46.97|46.31|46.74|46.86|47.01|46.69|46.93|46.94|46.88|46.98|47.15|47.4|47.22|46.9|47.21|47.44||47.31|47.38|47.3|47.58|47.83|47.91|48.07|47.76|47.81|47.55|47.24|47.21|47.58|47.51|47.54|47.62|47.73|47.76|47.64||47.58|48.24|47.79|47.69|47.76|48|48.06|47.78|47.62|47.76||47.78|47.81|47.74|47.78||47.72|47.98|47.95|47.85|39.08|38.74|39.16|39.5|39.74|40.09|38.55|38.35|37.67|37.13|36|35.04|35.02|34.76|34.36|34.86||35.36|35.31|34.72|34.22|34.12|34.37|34.35|33.48|32.67|31.93|32.37|32.53|32.89|31.09|31.32|31.41|31.03|30.51|29.75|30.19|31.08|32.64|33.49|34.6|34.2|34.23|35.04|36.11|36.16|36.2|36.92|37.15|37.43|37.51|37.16|37.07|37.22|37.02|36.32|36.69|36.98|36.96|38|37.62|37.88|38.83|39.17|36.45|36.35|36.31|36.86|36.94|37.18|36.68|37.33|37.39|37.56||38.47|38.36|37.87|37.57|37.77|38.1|37.97|37.95|38.65|38.23|38|38.6|39.2|38.76|39.44|39.5|39.52|40.19|40.22|39.64|39.36|39.16|39.14|39.33|37.51|37.22|37.22|38.71|39.42|33.56|34.54|35.11|34.6|34.56|34.22|34.71|35.09|34.74|32.59|32.85|32.57|33.34|33.63
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|22.66|22.9|22.54|22.375|22|22.53|22.615|22.45|22.41|22.37|22.36|22.745|22.49|22.07|21.97|22.05|23.25|23.57||23.74|23.6|24.72|25.64|25.75|25.55|24.93|24.3|24.9|24.77|24.94|24.71|24.5|24.55|25.08|25.35|24.54|24.37|25.4|27.9453|27.6|27.53|27.38|27.16|27.14|26.51|26.4918|25.69|25.4655|25.74|26.24|26.545|26.58|26.12|25.85|25.42|25.29|25.23|25.39|25.31||25.22|24.98|24.445|24.66|24.59|24.27|25.41|25.52|25.72|25.825|26.275|26.61|26.45|27.6|28.05|27.96|27.67|26.64|26.02|25.7|27.26|28.29|28.63|28.68|28.375|28.7|29.03|28.265|28.8|30.67|30.68|30.8699|31.28||30.58|29.87|30.01|29.66|28.74|28.225|27.89|27.53|27.51|26.5|25.64|25.58|25.41|26.7309|27.22|26.53|26.535|25.7|26.1||25.86|26.22|25.6|25.11|24.67|24.07|24|23.93|23.73|24.32||24.32|24.19|24.13|24.03||23.87|23.75|23.47|23.04|22.97|22.89|22.58|22.57|22.24|22.57|22.21|22.29|21.89|21.72|21.23|21.52|21|21.29|20.61|20.7||20.44|20.69|20.44|20.41|20.28|20.74|20.55|20.5866|20.2|20.12|20.08|19.65|19.98|19.08|18.515|18.79|18.58|18.67|18.04|18.08|17.98|17.81|17.47|17.505|17.52|17.31|17.24|17.625|17.75|17.7647|17.91|17.72|17.93|17.93|17.65|17.62|18.05|17.83|17.62|17.56|17.24|17.1|16.925|16.2|15.82|15.445|15.65|15.6651|17.66|17.07|17.36|17.43|17.15|16.405|16.52|16.4922|16.17||14.32|14.67|14.825|14.68|14.8687|14.66|14.71|14.62|14.66|14.69|14.75|14.95|15.23|15|15.2|15.28|15.41|15.82|15.7899|15.625|15.71|15.49|15.5|15.73|14.255|13.92|13.96|13.82|13.7|13.53|13.52|13.58|13.45|13.65|13.55|13.43|13.455|13.56|13.21|13.37|13.42|12.715|12.29
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|77.32|77.3734|76.17|76.66|75.99|82.1475|81.1699|79.58|82.83|82.27|83.62|85.25|86|85.7583|85.84|85.51|85.15|85.38||84.27|85.31|83.54|83.85|83.21|83.5|82.13|81.93|87.47|85.59|86.65|84.5|87.92|87.96|91.6799|91.12|90.73|90.635|89.47|90.415|92.7999|93|90.97|90.47|92.94|94.93|94.08|92.3|92.94|96.62|96.97|95.22|95.565|96.33|97.49|94|92.4386|94.06|96.735|95.92||82|78.52|77.47|78.8|79.455|78.35|80.24|77.45|82.25|83.41|84.87|81.72|81.21|81.83|81.62|83.23|84.21|81.3|82.6943|83.05|84.995|85.65|82.59|82.17|78.05|78.25|78.965|77.11|77.32|73.86|70.05|69.78|69.95||69|69.17|69.48|68.935|66.03|65.63|63.37|60.065|60.19|58.34|59.73|62.13|62.962|64.3|60.94|59.94|59.13|58.54|59.1||60.36|60.8|60.25|60.85|59.1|59.99|59.9|58.7|51.97|49.9||49.56|49.39|49.49|49.58||49.07|50.46|49.59|49.17|51.95|51.21|48.7034|48.61|49.14|48.98|48.49|49.1|48.88|48.49|47.56|47.35|47.28|47.21|47.45|47.79||48.55|49|48.14|46.92|47.75|48.73|48.67|49.42|47.66|46.37|48.72|49.055|46.28|43.74|43.03|41.845|43.235|43.075|42.96|43.99|44.225|45|46.195|46.66|44.8|44.25|44.52|43.5|42.55|41.52|40.02|40.16|40.34|39.37|39.93|37.85|37.4|35.56|34.42|33.39|31.8|30.94|31.25|29.76|29.42|28.3449|27.93|28.46|29.19|29.53|29.89|29.93|30.07|29.38|29.41|29.04|29.42||30|29.83|29.1|29.25|29.33|30.24|30.05|29.87|29.9|29.56|28.19|28.34|28.75|28.49|29.4|29.4|29.615|30.51|30.32|29.74|28.22|27.21|27.24|26.24|26.58|26.56|26.66|26.93|27.05|27.08|27.35|27.32|27.13|27.95|24.59|24.83|25.06|24.75|23.57|23.96|23.63|22.66|22.57
01250|1056241|/equities/apollo-medical|R2000GROWTH|61.015|59.37|58.69|56.12|55.18|55.88|53.205|50.79|49.98|48.4799|42.85|43.14|41.58|39.53|37.17|35.82|35.48|35.74||35.41|35.49|35.42|35.5|35|34.18|33.08|33.19|33.5|31.56|31.71|34.6|35.36|34.76|35.59|33.65|32.3|31.1357|31.13|31.09|30.45|29.9|28.95|28.89|27.99|27.68|27.2|27.32|26.96|26.92|27.415|27.18|27.42|27.1|27|26.95|26.85|27.521|28|28.3292||27.98|27.46|27.13|27.18|26.61|26.03|26.83|26.75|27.61|27.96|27.18|27.45|27.12|27.5|27.81|27.35|25.62|25.68|25.2|24.63|24.99|25.25|25.54|25.39|25.2299|24.61|24.7094|24.445|24.13|23.69|24.17|24.45|24.735||24.86|24.93|24.97|24.5|23.795|23.6|23.64|23.58|23.7|23.97|22.11|21.9396|22.13|22.6|22.4|22.48|22.58|22.705|22.12||21.99|22.24|21.5|21.5|21.28|21.9|22.72|22.4099|19.8|19.3||18.8|17.98|17.63|17.97||17.665|17.94|17.9|17.8307|18.88|18.38|17.905|17.77|17.8|17.89|18.37|18.5|18.018|18.3|18.06|17.99|18.07|18.62|18.585|18.78||18.79|18.91|18.96|18.73|18.52|18.81|18.95|19.45|18.99|18.73|18.75|18.5|18.61|17.84|18.6|18.38|18.25|17.805|17.89|17.85|17.78|18.33|18.0541|18.29|18.45|18.75|18.41|18.43|18.88|18.71|18.5|18.56|18.43|18.45|18.5|18.49|18.5|18.33|18.21|17.99|17.98|17.62|17.66|17|16.79|16.88|16.93|16.99|17.6|17.44|17.73|17.79|18.01|18|18.13|18|18.87||19.24|19.32|19.42|19.49|19|18.435|19.36|19.5|19.68|19|17.45|17.2|17.14|17.08|17.34|17.63|17.89|18|17.96|18|17.5|17.2|17.25|16.8|16.98|17.21|17.35|17.15|17.18|17.2|16.82|16.8|16.4|17|17.25|17.1|17.155|17.3|16.68|16.83|16.39|16.31|16.37
01251|940825|/equities/caredx-inc|R2000GROWTH|96.5885|94.09|92.57|92.9|92.49|93.2293|89.27|91.22|92.77|92.5|93.71|90.17|90.44|90.14|81.48|81.0527|82.64|82.2||83.58|82.98|82.85|81.5|79.36|76.1|73.79|72.69|72.53|68.19|69.32|65.55|64.94|69.5|76.55|78.91|75.6473|75.73|77.25|79.78|79.69|81.22|81.59|81.86|80.48|79.34|78.08|75.28|73.6|74.95|77.67|77.71|78.99|75.22|72.43|73|75.29|74.22|75.47|74.51||71.7|69.1|63.71|62.68|64.54|63.61|67.3|69.75|72.31|71.48|69.8773|73.49|74.86|73.84|67.68|70.09|69.73|67.9|65.7954|67.26|74.49|83.89|88.07|87.98|82.09|82.53|81.7699|78.39|84.93|85.99|84.05|87.01|91.18||91.96|93.65|94.4499|94.67|94.19|92.29|89.79|88.48|87.24|80.8444|79.6325|80.24|79.02|88|87.58|88.82|94.99|99.83|93.49||90.03|88.477|84.96|83.189|83.02|81.9|78.25|73.07|73.45|74.81||75.24|77.75|77.765|78.96||78.3|79.92|77.52|73.48|70.5774|69.4|68.27|71.6379|74.74|72.79|71.05|68.84|68.17|68.35|65.285|62.28|59.67|59.99|58.375|57.57||56.6|60.27|62.5|61.87|59.54|60.7|57.95|56.48|59.105|55.15|55.08|53.45|55.38|55|55.15|53.36|49.84|49.425|55.885|52.38|51.43|51.3|50.27|50.98|51.31|51.79|52.965|52.48|53.21|52.47|53.505|53.09|54.85|54.2199|52.4999|44.25|44.58|43.3|43.85|42.79|38.67|36.97|34.75|32.86|31.635|33.76|33.82|33.855|34.48|34.3395|34.86|34.96|35.16|34.4|34.31|33.75|32.72||32.85|34.23|34.41|34.52|34.47|34.82|34.28|34.29|34.16|34.601|34.68|35.15|35.27|34.52|34.48|33.36|33.025|31.5|32.33|33.5|35.37|36.38|37.545|34.156|34.4|33.57|33.7|32.95|33.1|33.22|33.49|35.05|35.42|35.77|36.07|35.86|35.87|36.42|35.1|35.84|35.25|36.4|35.8141
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|41.08|41.21|39.34|39.565|40.62|41.99|41.61|40.48|41.14|40.77|41.15|43.09|42.31|39.73|39.66|39.59|40.17|40.01||40.41|39.88|39.1|39.74|39.15|38.63|38.45|37.97|39.23|38.92|39.13|38.51|39.24|39.61|40.51|40.12|38.66|39.63|39.5|40.1|39.83|41.06|40.74|40.93|41.15|40.97|40.29|39.27|39.92|40.64|40.69|40.58|40.46|40.25|40.65|40.69|41.24|41.29|42.03|42.45||41.61|39.78|39.68|38.51|39.22|38.62|40.2|41.39|41.8|43.26|43.39|43.44|43.37|43.86|42.42|41.94|41.37|41.1|40.94|39.36|38.46|38.35|38.49|38.89|38.34|39.48|39.61|38.33|38.18|36.28|35.77|36.19|37.25||38.42|39.14|39.95|39.58|37.94|35.64|35.58|35.36|34.6|33.89|34.6|36.36|36.73|33.09|32.11|31.79|32.2|32.15|32.34||31.95|32.57|32.41|32.17|32.63|33.02|32.92|32.83|30.67|32.67||32.75|31.8|31.15|31.96||28.3|28.55|27.35|27.95|28.8|29.48|29.47|29.17|30.21|30.61|30.88|32.04|31.87|32.49|32.28|32.34|32.12|32.55|34.02|34.38||33.9|33.38|32.36|32.91|32.21|31.49|30.34|30.67|29.1|28.85|29.84|29.58|30.15|25.16|22.16|21.13|20.39|20.39|19.74|20|19.72|20.53|20.77|21.4|21.11|20.82|20.82|20.32|20.48|20.46|21.17|20.85|21.24|21.35|21.52|21.42|21.56|21.9|21.07|20.82|20.83|20.64|20.53|19.96|19.66|20.49|20.72|20.52|21.66|22.46|23.06|22.46|22.01|22.07|22.61|22.95|22.55||22.49|23.16|23.3|23.2|24.08|24.22|23.69|23.41|23.23|22.84|22.32|23|23.3|23.14|23|22.91|23.42|23.79|24.23|23.43|26.29|27.31|27|25.91|25.1|25.31|25.22|24.42|24.25|24.44|23.85|24.32|24.34|24.9|23.94|23.59|23.85|24.71|23.31|23.97|23.19|22.9|23.26
01253|945066|/equities/shake-shack-inc|R2000GROWTH|111.34|99.45|96.38|95.08|96.36|100.36|100.52|101.99|102.19|100.41|99.77|102.01|100.97|95.92|91.88|93.98|94.94|94.81||96.1|96.04|91.63|93.71|85.69|85.5|84.95|84.6|87.16|83.81|84.48|84.38|89.18|91.14|91.09|95.98|106.82|107.47|107.25|110.4|112.44|113.81|113.3|114.72|113.48|110.86|112.4|109.19|111.04|116.32|120.23|119.59|120|118.05|115.76|114.89|117.37|118.37|115.92|115.49||119|114.04|113.37|114.78|118.07|115.65|116.87|119.59|124.69|123.42|125.48|125.61|129.91|130|124.31|124.99|120.36|118|116.86|112.88|115.74|124.78|123.56|119.25|121.81|126.84|125.75|121.48|126.01|126.48|125.42|124.24|129.26||131.4|131.17|132.5|128.78|122.75|118.53|117.76|112.8|114.1|114.47|119.02|126.41|138.38|111.83|117.37|111.48|112.12|114.2|115.41||116.65|115.38|113|101.81|92.33|91.32|89.94|88.68|86.52|85.3||85.36|87.11|87.28|89.54||88.07|89.22|90.91|90.63|91.99|91.39|86.43|87.5|88.48|88.19|87.14|88.5|85.99|88.2|88.39|86.84|82.8|82.67|82.5|83.2||82.42|82.5|79.39|77.64|79.58|82.05|79.3|81.23|79.72|77.59|79.92|82.25|86.98|71.55|72.35|70.52|68.13|67.7|70|69.44|69.37|72.32|73.82|75.42|72.8|69.68|71|71.24|71.38|71.19|74.23|73.75|72.29|72.36|71.09|67.39|68|68|68.08|65.34|67.09|68.78|68.79|66.43|67.66|68.66|67.81|66.67|70.09|70.99|72.47|72.49|70.45|69.41|72.37|68.19|67.05||68.74|69.13|69.24|68.92|68.76|67.81|65.45|60.51|60.28|59.13|58.5|56.48|56.09|55.18|55.14|55.61|54.56|54.18|55.15|52.98|51.91|50.66|51.67|52.33|50.34|53.28|56.3|55.28|51.53|51.91|52.44|53.79|53.8|52.33|50.29|50.29|50.44|51.69|48.79|51.21|48.5|49.5|50.9
01254|20752|/equities/federal-signal-corp|R2000GROWTH|40.09|40.37|40.06|40.24|39.15|40.94|41.4|41.18|42.12|42.44|43.12|43.71|43.77|43.53|43.41|42.64|42.89|43||42.62|42.17|41.61|41.84|41.87|41.98|41.78|41.78|42.53|43.03|42.94|42.55|42.89|42.92|43.47|43.13|42.86|42.03|41.66|42.29|41.56|42.43|42.06|41.95|42.49|41.79|41.53|41.54|39.49|39.64|40.01|39.53|39.81|39.46|39.89|39.75|39.41|39.77|40.11|39.63||38.82|39.19|38.94|39.4|38.78|37.76|37.83|37.56|37.67|38.69|39.47|39.24|39.32|39.57|39.78|38.96|38.55|38.22|37.94|37.4|38.09|38.9|37.9|37.99|37.5|38.79|38.92|38.13|37.65|36.4|35.59|36.19|36.42||36.05|35.64|35.78|35.77|35.31|34.64|34.31|33.92|34.16|33.24|33.22|33.46|33.75|35.66|35.62|35.28|35.71|36.02|35.76||34.96|35.23|35.49|35.32|35.02|35.81|35.82|35.54|33.35|33.5||33.43|33.11|32.84|32.88||32.05|32.3|32.31|33.02|33.58|33.76|34.05|33.77|33.72|33.3|33.24|33.51|32.99|32.83|33.58|31.03|30.95|31.82|31.85|32.13||32.56|32.89|32.37|31.89|32.22|33.1|33.09|32.95|32.35|32.59|32.96|33.12|32.23|30.09|30.08|29.53|30.07|29.32|29.11|29.26|29.79|31.4|31.5|31.91|31.71|31.69|31.24|31.47|31.72|31.44|31.58|31.66|31.6|31.82|31.41|31.16|31.15|30.46|30.05|29.69|30.04|29.86|30.07|29.27|29.43|29.86|29.57|30.47|31.97|31.64|31.93|31.46|31.48|31.55|31.55|31.43|31.54||32.43|32.87|33.12|32.62|32.69|32.73|32.48|32.45|33.23|33.05|32.68|32.94|33.5|32.9|32.86|32.78|32.99|33.49|33.36|33.1|32.16|32|32.04|31.47|31.64|31.09|31.6|32.45|30.01|30|30.09|30.44|30.35|30.44|29.84|30.15|30.47|30.08|28.93|28.99|28.42|28.38|28.95
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|23|22.42|22.16|22.01|21.76|21.97|22.305|22.82|22|21.81|22.07|22.5|22.56|23.05|21.33|21.11|22.02|22.14||22.8|22.55|23.43|22.84|23.62|24.39|24.3|23.9|26.07|26.18|26.15|25.32|25.03|23.85|24.26|24.65|23.62|24.5|26.01|26.44|26.34|27.32|27.28|28.12|27.19|26.76|26.39|26.055|25.5|24.92|24.78|25.59|24.74|24.49|24.01|24.52|24.25|24.36|25.1272|25.36||24.48|23.59|23.02|23.72|24.65|24.25|24.69|24.89|25.7199|25.18|25.82|25.73|25.19|24.63|22.84|20.54|20.49|20.37|20.2|20.02|19.12|19.98|19.94|20.09|20.355|21.46|20.79|21.11|21.46|22.475|22.38|22.2399|22.12||23.07|23.93|24.2|24.1|24.25|23.525|23.11|23.8|22.07|20.3|20.6|20.6|20.57|21.36|20.87|20.41|20.27|20.95|19.97||20.46|20.06|19.8|20.15|21.89|22.25|21.71|21.63|20.35|20.79||21.09|21.1|21.28|21.5||21.6524|21.07|20.91|21.09|21.8593|21.35|21.39|21.42|21.65|20.88|21.14|21.16|16.66|17.49|17.5|18.27|18.18|17.94|17.42|17.23||16.77|16.88|16.22|16.25|16.07|15.9|15.87|16.37|17.94|17.7|17.185|17.23|17.835|17.55|18.33|18|16.915|16|15.46|15.75|16.03|16.49|16.4|16.54|16.63|16.59|17.2|16.99|17.15|16.7|17.54|17.06|15.98|16.4999|17.49|29.43|29.249|29.96|24.52|23.33|22.585|22.97|23.6|24.49|22.59|21.66|21.485|21.48|22|22.245|23.5|23.95|23.57|23.6|23.34|23.18|23.235||23.3099|25.09|24.75|24.24|24.4|24.95|24.71|24.6186|25.02|24.6|25.08|24.29|24.17|24.15|23.94|22.92|22.88|21.96|22.085|21.865|22|22.72|22.51|22.67|22.83|22.66|23.32|23.55|24.13|24.385|24.01|25.21|24.27|25.45|25.72|24|28.83|29.2|27.94|26.22|28.25|27.47|27.23
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|17.97|18.07|17.98|18.04|17.91|18.27|18.46|18.6|18.56|18.48|18.51|18.4|18.5|18.43|18.33|18.34|19.41|19.385||19.04|19.17|19.13|19.41|19.13|18.89|18.6|18.17|18.58|18.32|18.9|18.75|18.83|18.32|18.79|18.73|18.09|17.61|17.95|17.91|17.22|17.26|16.64|16.99|17.21|16.96|17.14|17|17.27|17.23|17.37|17.05|17.13|17.04|16.93|16.89|16.54|16.445|16.83|16.75||16.56|16.5|16.65|16.6075|16.64|16.38|16.5|16.68|16.55|17.03|17.48|17.18|17.65|17.49|17.59|17.25|17.03|17.1|16.725|15.89|15|15.285|15.21|16.12|17|17.61|17.35|17.78|17.19|16.21|15.54|15.98|16.1||16.21|16.18|15.79|16.11|16.04|15.87|15.66|14.99|15.04|14.73|15.15|15.42|15.17|15.66|15.18|15.21|14.965|15.05|14.64||14.26|14.5|14.75|14.72|14.7|14.36|14.38|14.775|14.49|14.91||15.01|15.39|15.62|15.54||15.44|15.15|14.98|15.09|15.52|15.78|16.05|16.16|16.58|16.61|16.82|17.14|16.62|16.62|16.55|16.11|15.73|15.53|15.36|15.82||15.83|15.98|15.18|14.93|14.84|15.21|15.17|15|14.32|13.7|14.3|15.06|15.49|13.89|13.5|13.27|13.35|12.85|12.07|11.93|11.1|11.86|11.81|12.05|11.79|11.68|11.88|11.99|11.98|12.1|12.07|12.28|12.37|12.58|12.38|12.06|12.24|11.52|11.4|11.02|10.82|10.59|10.6|10.38|10.41|10.54|11.13|11.26|12.45|12.57|12.28|12.1|11.63|10.97|11.74|12.24|11.88||11.69|11.99|11.95|11.825|11.96|11.94|11.86|11.76|11.87|11.67|11.09|11.21|11.13|11.3|11.46|11.37|11.46|11.93|11.6|11.11|10.91|10.69|10.74|10.48|10.62|10.85|10.91|10.73|10.92|10.96|11.31|11.47|11.38|11.62|11.54|11.75|11.57|11.8|11.09|11.47|11.56|11.54|11.83
01257|21166|/equities/kadant-inc|R2000GROWTH|183.94|179.65|173.02|173.6|170.97|174.77|174.4|173.64|170.78|172.68|173.99|173.99|170.69|170.49|172.54|170.8|171.4|171.2||169.36|171.8|168.65|169.7|169.9|172.09|168.12|169.35|173|174.5|177.1|175.66|176.25|182.42|186.5|186.02|180.94|182.63|180.3|181.46|179.4|183.85|183.09|183.9|185|184.82|183|182.3|179.89|180.09|183.25|181.8|182.54|184.4|185.67|185|185.85|186.4|187.5|188.25||189.4|187.84|181.61|180.29|178.81|173.79|177.5|177.18|178.93|177.95|179.36|177.7|177.85|178.63|179.58|178.33|178.65|177.6|177.7|176.07|175.87|178.56|183.94|182.62|176.64|169.16|167.91|164.61|169.84|156.46|149.85|148.67|152||150.26|147|147.56|148.05|148.29|150.06|148.74|148.85|150.22|145.36|145.38|145.82|143.87|147.24|151.95|152.57|149.82|152.16|156||157.25|157.15|150.55|147.89|148.4|149.99|149.65|150.33|144.55|142.13||144.3|138.79|139|139.67||139.57|139.4|140.82|142.44|144.83|141.69|142.32|142.45|136.8|136.67|138.07|141.15|140.36|136.42|135.6|131.75|132.05|129.92|130.08|132.2||132.99|134.85|132.25|132.14|132.59|134.8|134.25|138.56|132.23|130.35|134.72|134.82|130.25|125.4|127.86|130.88|131.46|120.78|118.37|116.78|117.5|117.45|118.97|120.95|118.9|119.83|119.88|120.03|122.03|119.55|119.28|118.35|119.62|117.7|115.73|115.04|115.99|114.07|112.14|111.39|113.91|113.5|112.51|108.35|108.72|111.51|111.04|112.43|120.26|120.39|118.98|114.7|114.36|115.12|115|116.45|117.23||118.27|125.7|127.16|123.89|117.38|117.92|116.73|115.66|118.36|118.09|117.62|118.49|119.19|118.28|117.88|118.44|117.8|117.81|118.16|117.72|115.89|113.06|112.32|111|112.13|109.53|110.88|114.15|116.93|120.74|119.78|119.51|119.28|120.66|117.76|117.01|116|117.12|110.99|111.18|110.24|105.77|105.67
01258|21050|/equities/ameresco-inc|R2000GROWTH|64.64|63.17|63.06|62.88|63.32|64.23|62.42|62.38|61.4|59.63|59.01|59.34|58.73|57.53|56.45|55.8|55.55|55.42||54.7|54.43|53.8|52.65|53.01|52.47|52.39|51|51.31|49.58|49.83|49|49.21|49.63|52.44|53.31|49.52|49.85|50.71|53.43|52.85|53.24|52.73|52.69|51.72|50.79|49.97|48.02|47.49|50.51|51.31|52|52.5|51.51|49.44|50.11|48.97|50.83|51.4|50.97||50.05|48.85|44.82|43.75|43.43|42.82|43.69|45.39|45.7|44.4|49.04|49.38|50.77|49.66|48.5|46.95|44.77|43.49|43.32|46.19|54.12|58.89|66|61.98|58.16|59.71|61.82|60.38|63.97|65.46|63.56|65.78|68.71||67.49|67.87|70.25|69.73|69.62|65.46|63.59|64.6|64.6|59.43|58.41|56.8|58.68|62|60.35|59.13|59.65|59.2|58.05||57.39|59.57|60.51|60|59.76|63.45|60.24|57.15|53.16|54.57||52.97|52.35|52|52.3||51.77|54.79|54.05|51.1|51.11|49.1|48.35|47.97|44.95|44.73|42.79|45.22|45|43.93|44.5|44.65|44.97|45.35|44.81|44.55||45.01|47|46.48|43.75|43.75|43.97|43.44|44|44.37|44.89|44.59|44.27|45.53|43.07|42.83|43.72|43.9|39.55|39.15|39.68|38.76|40.68|42.64|42.75|42.5|46.81|42.87|41.75|40.91|40.85|39.13|38.35|38.31|37.93|38|39.08|36.95|35.89|34.17|33.93|34.09|33.71|32.81|32.18|31.03|31.36|30.1|29.96|31.42|30.95|30.94|30.14|29.65|30.1|30.56|30.42|30.56||30.78|31.23|34.95|35.04|34.29|32.89|33.9|34.23|34.86|31.21|30.8|31.19|31.29|31.2|31.71|31.98|32.55|31.6|31|31.45|30.55|30.16|30.54|32.24|28.48|28.4|28.36|28.76|28.72|28.79|28.7|29.35|29.48|30.46|29.7|29.79|29.48|29.48|28.72|28.98|28.64|29.33|29.55
01259|15986|/equities/8x8-inc|R2000GROWTH|28.66|27.31|26.88|26.165|26.66|26.61|26.03|26.56|27.07|26.91|26.01|25.78|24.08|23.79|23.41|23.18|23.47|24||24.3|24.22|23.97|23.8|24.11|24.84|25.05|24.34|24.7|24.31|24.8|25.57|24.77|26.28|28.93|30.26|30.55|31.59|31.72|33.2|33.65|34.55|35.07|35.25|35.18|34|34.16|33.98|33.69|33.7|34.14|34.36|33.89|33.5|33.02|32.63|33.53|33.59|33.42|33.4||33.6|32.96|32.06|33.5|32.71|31.99|32.76|33.34|33.65|33.5|32.93|34.3|34.96|35.52|35.45|35.75|35.37|34.75|33.9|33.42|33.92|34.5|35.09|35.59|34.72|34.43|33.64|33.29|37.7|38.15|35.86|35.56|36.44||36.1|36.18|36.8|36.37|36.76|35.8|35.26|35.29|35.96|36|37.77|37.68|38.59|38.34|38.99|37.72|38.4|38.62|39.17||37.59|37.84|37.03|37.04|35.53|35.55|34.34|33.67|34.11|34.6||35.11|34.57|34.79|35.65||35.72|34.69|34.26|32.17|31.68|32.09|33.11|31.08|30.44|31.74|29.91|22.17|22.09|22.29|21|20.78|20.5|20.14|20.6|20.58||20.32|19.84|19.62|19.07|19|19.65|19.49|18.89|18.98|19.27|18.99|18.65|19.23|18.9|18.64|18.49|17.85|17.73|18.25|18.48|16.32|16.67|16.8|16.99|16.95|16.9|16.86|17.01|16.73|16.6|16.9|16.92|16.9|16.54|16.35|16.13|16.39|16.07|15.82|15.87|15.77|15.81|15.89|15.31|15.15|15.77|15.69|15.26|15.37|15.46|16.08|15.9|15.66|15.23|15.85|15.67|15.86||16.53|16.94|17.66|17.63|17.11|17.31|17.11|17.27|16.68|16.56|16.74|16.88|16.51|16.5|16.32|16.39|16.42|16.5|16.39|16.04|16.3|16.64|16.69|16.63|16.45|16.84|17.43|17.16|16.82|16.46|16.48|17.07|17.08|17.25|16.98|16.1|15.64|15.9|15.76|16.32|16.43|16.56|16.3
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|35.25|35.15|35.14|34.88|34|34.07|34.365|34.475|34.735|34.6|34.36|35.48|35.84|36.09|37.09|37.95|38.16|37.63||37.32|35.4|35.44|34.62|33.98|35.43|34.8|34.235|36.04|33.26|33.85|36.81|39.24|39.21|41.41|42.96|41.4899|42.57|43.83|45.63|43.69|44.98|44.78|44.64|43.9|42.05|42.08|41.8|41.75|41.48|42.93|43.98|43.2|42.8|42.18|42.31|42.46|41.08|42|41.74||42.2|39.64|38.54|38.37|39.26|39.1|40.77|41.0662|40.91|40.34|41.8|42.69|45.02|44.57|43.56|43.78|42.63|42.18|41.22|41.8399|44.5|46.22|49.6|49.7|51.5|51.82|54.23|54.63|56.4|57.62|55.41|57.86|59.82||59.57|58.97|58.3|57.7666|57.1|56.76|56.05|55.16|55.44|54.19|52.09|50.66|50.12|52.85|52.39|50.6218|51.31|55.12|48.2||42.8|42.77|44.13|42.47|42.37|43.52|44.27|44.04|43.58|44.49||44.07|44|43.9|44.3||44.29|44.3315|43.38|41.75|40.43|40|38.58|38.63|39|39.02|38.56|38.13|37.64|36.9992|36.18|36.15|35.06|34.64|33.86|34.07||33.7|34.03|34.5|36.06|33.88|33.85|33.85|35.25|36|36|35.66|33.58|33.53|31.67|31.5|30.95|29.96|28.66|29.69|29.4|30.77|31.65|31.93|32.26|32.55|31.78|31.4|30.96|30.92|30.59|31.05|30.58|30.92|30.24|30.29|29.55|29.78|29.44|29.39|29.57|28.68|28.7|27.46|27.6734|27.24|27|27.26|27.42|29.385|30.29|29.89|29.75|29.38|28.855|29.9|29.33|28.95||29.905|30.34|30.48|30.32|29.46|29.54|29.255|28.72|28.68|30.04|29.83|30.03|30.01|29.39|29.23|30.5|31.3|29.16|29.99|30.04|30.69|31.01|32.16|31.97|30.44|31.2436|31.22|32.525|34.89|35.97|37.49|39.52|39.1|39.59|39.45|40.24|40.31|40.82|39.24|44.87|43.13|40.96|39.48
01261|39267|/equities/energizer-hldgs|R2000GROWTH|42.68|42.98|42.86|42.92|42.99|43.45|44.59|44.79|44.95|44.73|45.09|44.37|44.33|45.17|46|45.69|46.58|46.45||46.06|46.69|46.47|46.52|46.85|46.42|46.43|46.45|47.79|48.15|48.01|48.12|49.49|50.51|51.2|50.76|49.49|50.04|50.19|50.55|50|50.2|50.27|50.1|50.75|51.11|50.96|51.38|50.69|50.23|50.29|49.48|48.83|48.99|49.08|49.02|49.03|47.89|48.4|48.65||48.55|48.88|49.3|48.98|48.93|47.78|47.1|46.82|47.41|48.58|49.32|49.65|49.26|49.06|48.04|46.77|46.11|45.12|45.48|44.78|43.47|42.84|42.42|43.15|42.44|43.45|43.88|44.68|45.18|46.73|47.46|47.72|47.1||46.87|46.48|47.53|48.11|52.85|48.66|47.82|47.07|46.95|44.62|45.01|45.77|47.74|48.76|49.74|48.24|48.48|48.5|49.18||48.44|47.88|46.85|46.82|46.31|45.93|46|44.83|43.34|42.68||43.31|44.04|44.31|44.3||43.73|43.74|43.23|42.77|43.84|43.5|43.38|42.89|43.1|43.57|43.69|43.83|43.18|43.6|43.97|43.65|42.72|42.66|42.01|42.01||42.59|42.18|41.81|41.95|41.98|42.57|43.09|43.02|42.77|43.51|48.62|47.71|47.88|45.56|44.9|43.72|42.87|41.52|39.66|40.01|40.17|41.81|41.67|41.98|41.68|41.43|41.93|41.93|41.84|41.84|42.59|42.02|42.15|41.58|41.3|41.71|41.95|41.31|41.05|40.48|39.85|40.1|40.42|39.72|39.64|40.31|40.26|39.72|40.43|40.8|40.96|41.66|41.69|41.77|44.61|44.75|45.59||46.06|46.74|46.91|48.26|47.19|47.26|48.66|48.07|47.59|47.5|46.91|46.75|46.97|46.38|46.16|45.99|45.88|46.35|47.2|47.26|47.71|48.14|49.58|53.19|52.5|50.14|50.46|50.73|49.85|49.28|48.96|49.92|49.27|50.28|50.62|50.56|50.14|51.28|49.76|50.09|49.48|48.45|48.52
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|130.64|127.22|123.91|122.8|118.51|111.39|106.68|108.48|112.99|113|111.94|112.75|110.29|107.5|102.27|104.9087|108.44|107.98||109.74|107.87|106.36|104.25|102.09|99.4|99.38|96.67|96.4|91.81|93.56|94.04|95.31|95.37|98.62|105.49|104.99|126.91|133.725|138.11|142.36|145|142.75|141.8|136|131.88|125.51|121.23|123|124.98|126.12|125.46|120.65|112.59|112.4|111.6|112.75|112.62|117.6924|121.95||119.46|113.88|110.67|115.74|119.7|117.84|125.78|130.31|130.18|130.165|129.01|132.98|133.55|135.175|132.79|134.36|132.68|130.5|129.55|130.83|131.2499|131.75|142.23|149.24|139.76|142.235|145.21|142.7|152.72|153.87|151.38|158.07|161.47||160.18|155.68|158.99|155.07|152.6|147.6|141.4499|137.43|135.82|124.1|125.8875|130.29|130.3378|126.33|126.995|122.445|123.0556|123.18|118.33||119.87|129.81|141|143.145|146.71|148.87|144.75|139.62|139.55|143.585||143.5|146.2|142.09|146.005||147.54|148.82|150.46|146.66|142.67|138.08|137.16|136.445|139.41|137.39|136.27|134.6973|131.405|123.61|123.87|120.825|123.72|124.72|120|124.12||123.63|121.97|125.5|122.55|119.2|119.15|114.38|116|114.425|113|108.5|108.41|103.42|91.85|89.37|85|84|77.17|75.32|80|83|86.9966|88.33|85.62|83.9899|82.57|82.34|83.55|84.1|83.83|87.13|83.63|83.53|82.46|78.6194|76.87|77|74.75|72.4|72.14|72.3599|70.15|69.18|68.2|66.315|70|69.5799|65.92|65.6|68.06|74.34|76.48|73.9|69.85|74.54|70.84|70.88||74|79|80.3494|80.67|76.16|80.395|82.51|81.84|81.83|84.22|87.711|85.974|87.88|81.2386|83.02|81.93|80.5|78.6|76.35|72.6|68.99|68.62|67.81|73.32|72.76|67.99|67.5|67.03|69.2|69.7384|70.39|74.474|74.7399|77.71|79.97|78.98|79|77.54|73.74|83.65|79.3|78.94|70.86
01263|968968|/equities/editas-medicine|R2000GROWTH|40.87|38.21|36.89|37.24|36.1|36.72|35.24|38.34|38.88|38.25|37.23|38.49|36.57|36.34|34.76|34.87|35.08|34.47||36.57|35|35.38|34.05|33.8|34.99|34.8999|33.42|35.04|33.79|33.42|33.15|32.88|33.35|33.4|36.73|35.09|36.87|35|37.99|38.31|39.24|39.35|39.3684|39.52|37.44|37.16|35.86|35.17|35.41|39.22|43.43|43.41|41.98|40.48|40.27|42.3973|42.2|44.14|45.32||45.59|43.07|41.34|41.44|42.4|42.36|46.18|48.28|49.1|45.25|45.68|47.88|48.55|48.5|46.7|48.8|48.36|46.39|45|42.94|43.2|45.56|48.2|47.9|46.2427|50.7|50.89|49.51|56.2|58.27|56.21|56.51|59.16||59.3|60.85|68.9|69.77|70.4|64.82|63.96|68.51|67.5|63.17|63.7|64.3|62.45|66.23|67.63|66.64|70|74.55|76.62||83.9499|76.93|76.92|81.61|87.16|99.95|90.63|86.32|76.88|73.5||76.91|79.16|84|92.59||87.89|84.31|88.7|96.43|64.66|65.12|66|65.15|67.56|65.41|67.21|55|43.65|41.5|34.97|34.25|32.03|32.66|32.06|31.47||29.76|29.8|29.9|28.61|28.6|28.9789|29.16|30|29.5504|29.3075|30.215|30.15|32.88|32.49|32.38|31.17|30.71|32|32.55|33.39|31.9|32.81|33.44|32.84|32.33|32.2|34.2|34.49|34.23|32.51|35.06|33.16|33.96|33.3|32.34|32.28|29.76|29.5|28.05|28.64|29.23|29.73|30.51|29.64|31.04|33.14|32.88|33.15|34.08|33.095|33.88|32.6|31.56|31.44|32.48|31.46|30.33||32.4404|35.77|36.39|36.31|36.55|35.14|35.06|35.13|35.29|36.914|36.89|37.2|38.16|37.4|36.88|35.65|35.57|35.06|35.94|36.88|36.24|39.95|32.62|31.96|31.98|30.85|30.82|30.755|31.57|31.9|30.33|31.08|30.79|32.96|32.82|32.62|32.64|32.9139|32.058|34.01|34.93|35.525|34.73
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|78.99|77.9731|77.27|76.12|75.86|76.87|75.49|75.51|78.77|77.99|76.97|76.52|76.34|75.28|72.255|71.24|73.99|71.78||73.33|71.405|70.97|69.09|66.135|65.8|65.24|63.78|65.31|61.63|61.5|62.36|62.33|63.1|67.56|71.5|69.8|71.46|73|77.09|78.4723|77.3|77.4|78.67|77.455|76.58|75.32|72.91|72.55|77.11|78.56|78.99|79.95|76.41|74.97|76.92|77.85|79|80.65|80.91||81.4868|77.24|72.14|74|71.94|69.67|72.5|78.86|83.64|80.56|79.86|81.93|82|81.4|81.57|82|74.44|70.69|69.42|75.8|80.6|107|113.8|113.86|105.81|114.36|115.99|109.37|116.91|107.51|103.2|110.4|113.17||110.33|110.81|106.55|108|104.69|100.2|100.58|97.61|95.17|93.82|91.1489|89.89|92.84|100.75|99.12|95.79|98.5|98.3914|95.65||94.4999|94.4|90.97|89.64|89.9|89.1698|86.86|83.04|82.83|80||81.91|83.27|82.5|84.81||86.38|86.3|85.65|83.07|81.31|79.04|77.86|74.26|75.21|74.45|68.23|69.57|67.5|69.415|66.39|66.53|66.9|71.11|70.5|70.56||66.78|69.1|69.45|62.9|60.2|59.93|61.39|59.45|58.09|55.95|51.5|53.07|56.89|54.57|54.7|51.31|50.15|49.84|51.74|55.25|57.93|59.67|61.77|60.64|58.85|56.92|57.61|58.5|58.54|56.7|60.74|61.7|62.25|57.1|55.54|54.9|56.8|54.54|53.97|51.89|49.82|48.73|50.3|49.98|49.12|51.63|53.54|55.67|56.5785|52.36|54.08|56.43|57.23|55.84|57.99|54.7|53.99||57.2599|61.05|62.44|61.21|61.71|63.75|65.16|66.01|65.42|70|70.35|68|68.58|69.51|69.55|73.48|77.29|68.76|70.75|75.5|73.5|76.06|76.58|76.57|74.51|76.92|78.96|77.49|79.7|79.8|78.86|88.07|87.22|89.06|88.5|85.75|83|84.94|89.6|97.1|97.65|94.64|91.37
01265|955558|/equities/appfolio-inc|R2000GROWTH|150.78|148.53|147.58|145.02|143.07|141.51|137.37|141.47|145.48|143.28|141.37|142.41|140.53|136.43|137.1272|134.68|136.66|136.27||136.72|136.11|138.92|138.05|134.98|133.74|131.15|129.38|130.575|127.07|129.33|128.065|125.44|129.05|131.94|134.93|132.09|135.33|143.74|146.525|146.77|149.81|149.81|148.8|148.24|148.43|149.76|148.59|148.55|145.96|147.43|148.59|148.1|145.44|143.18|144.04|145.18|143.34|145.84|144.02||146.87|143.53|139.9|141.51|142.21|139.94|142.97|143.24|143.23|137.9|140.27|143.57|145.78|142.72|141.62|146.11|148.95|147.34|143.54|138.86|135.18|134|153.5|169.5|168.2425|172.01|170.69|162.425|171.18|177.08|171.815|175.99|181.45||185.442|182.53|180.05|174.03|167.22|163.24|162.555|158.1|160.2|158|162.575|165.865|167.14|156.08|160.5|158.01|158.5797|162.03|158.97||156.17|157.86|157.28|161.92|169.43|180.1233|179.595|180.5|179.59|181.53||180.65|181.28|186.59|184.62||184.33|186.23|183.02|177.975|176.02|175.46|174.45|178.345|173.67|172.615|172.89|171.98|169.97|169.31|164.06|162.85|159.45|162.975|163.2|156.5||150.37|149.87|152.345|153.26|149.85|149.285|148.28|148.6685|148.25|151.97|156.5647|152.8797|168.9|166.1|163.345|159.57|152.265|145.37|145.2|148.53|155.474|158.19|154.395|153.49|158.24|160.44|160.97|163.98|166.43|163.64|170|170.28|169.69|164.5902|164.63|162.14|160.51|154.805|149.19|149.3|143.15|145.62|146.8|144|141.44|145.1|143.47|142.57|145.57|144.92|150.39|150.465|147.39|147.785|154.93|155.99|152.35||154.05|166.37|171.76|174.83|174.89|176.45|178.665|178.13|171.96|170.86|171.925|171.28|167.26|167.42|166.99|163.86|168|163.7352|161.77|161.78|168.33|171.36|162.92|158.97|145.58|140.89|140.62|141.48|139.26|141.99|142.33|148.18|149|151.3|154.03|149.385|145.84|151.72|151.525|163.66|163.5|166.54|165.525
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|35.63|34.54|32.39|31.89|33.05|34|33.4|33.11|33.79|33.43|34.1|37.11|37.28|33.24|33.41|32.4|31.7|28.84||28.75|28.05|27.49|27.02|27.15|27.64|27.66|27.6|28.43|27.46|26.72|25.89|26.64|27.14|27.9|30.35|31.31|32.35|32.17|30.98|31.58|32.44|32.05|32.44|32.3|30.17|29.66|29.26|29.27|30.39|31.78|35.3|36.02|35.07|36.39|36.72|36.19|36.24|35.14|35.8||36.97|36.25|34.49|35.69|37.82|37.7|35.77|41.25|47.9|46.1|44.03|45.09|46.25|46.33|42.35|43.63|42.5|40.4|40.84|45.21|46.2|50.74|51.77|48.52|45.8|49.43|43.94|39.37|46.08|46.84|43.73|44|41.7364||37.3|40.1538|39.41|36.55|33.54|34.2|34.39|33.63|32.51|31.54|31.27|30.86|33.3|32.6|33.3|33.6|35.79|36.7|35.94||33.3|35.36|35.28|34.7|30.21|30.35|30.35|31.63|30.74|32.38||32.75|32.96|31.45|37.36||37.9798|38.87|40.5|37|33.37|33.7|28.34|26.8|27.32|27.4|26.47|28.07|29.83|27.77|23.25|22.34|21.45|22.25|22.49|24.55||22.4|24.16|19.09|17.11|16.41|17.5|14.43|14.5|14.14|13.95|13.74|12.75|12.16|12.01|12.47|12.07|11.72|11.315|11.69|12.1|12.2|13.18|13.31|13.77|13.89|14.03|14.5|14.57|14.17|14.2|14.44|14.26|14.518|14|13.79|13.93|14.3|14.49|14.2|15.48|14.06|14.19|15.18|14.2|13.89|14.4|14.92|14.98|15.31|15.25|16.41|16.05|15.2|14.89|15|15.37|15.5||16.25|15.04|15.25|13.6|13.55|13.75|12.7|12|12.08|12.04|12.15|12.28|12.22|12.21|12.25|12.17|12.3|12.1|12.46|12.82|11.95|12.33|12.32|11.74|12.2443|12.49|12.53|13|13.45|14.05|14.37|15.5|14.9|12.56|11.39|11.12|11.57|11.99|10.04|10.6|10.21|10|10.3
01267|15446|/equities/gentherm|R2000GROWTH|72.63|71.15|70.75|70.16|68.63|71.765|71.18|71.76|72.94|72.78|73.03|73.81|74.27|74.811|74.14|73.22|75.49|75.46||72.69|72.7|71.2|71.12|71.6|71.58|70.47|70.2|71.53|72.1|72.69|72.26|70.89|70.85|72.71|73.5774|72.51|72.69|73.27|73.83|72.72|76.69|76.79|76.88|77.82|77.55|77.97|77.43|76.72|76.96|78.49|77.54|77.03|76.86|77.57|76.55|75.679|78.34|78.745|78.45||78.98|75|73.64|71.04|69.92|68.62|71.045|74.48|77.79|79.245|80.94|80.71|81.98|80.78|79.89|79.26|79.1635|78.28|77.31|75.08|75.34|75.2|76.63|79.1|71.97|73.04|73.9|73.6|74.995|74.04|70.29|70.64|71.7056||70.81|71.36|71.22|70.885|69.8|67.55|66.23|65.31|65.23|64.24|64|64.73|65.87|67.76|68.63|68.84|71.5|71.21|69.8||68.75|70.06|70.93|70.4|70.47|70.4|70.12|69.51|65.62|66.1||65.69|65.32|65.34|67.88||66.86|69.63|67.89|65.59|66.215|65.27|65.16|65.16|64.36|63.48|63.38|63.61|61.9|62.33|61.45|59.305|57.77|58|57.41|57.01||56.75|57.81|55.62|52.74|53.68|55.49|54.34|53.46|52.5|53.24|52.97|53.385|51.59|49.98|49.75|49.21|49.43|47.8|47.61|47.45|45.0925|46.65|46.65|47.35|46.98|46.875|46.85|46.46|46.67|46.4|46.46|47.12|47.3|47.48|47.05|47.45|47.49|44.64|43.27|41.87|41.4365|41.89|41.29|40.1|40.47|40.52|40.6|42|44.08|43.99|45.23|45.245|44.35|43.94|44.69|44.76|44.84||46.97|46.92|47.17|45.6|45.7|46.1|45.48|46|45.51|44.84|43.46|43.6|44.04|44.25|44.43|44.68|44.52|45.11|44.88|43.57|42.89|42.78|42.71|41.15|41.1|39.8|40.23|40.38|40.13|40.15|40.41|40.18|40.575|40.63|39.56|40.5775|40.11|40.32|38.94|38.95|38.17|38.535|38.49
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|55.475|55|54.24|54.2|53.53|55.9|55.04|55.03|54.8|54.78|54.56|54.21|54.47|53.79|53.49|53.42|54.81|54.86||53.69|53.99|53.36|53.97|53.5|53.55|52.98|52.97|53.47|53.1|53.37|53|52.4|52.4|54.35|53.95|53.91|53.92|53.18|53.29|54.41|55.82|55.11|55.24|55.2|55.26|54.18|53.21|53.14|53.23|52.39|51.64|52.54|52.65|52.95|52.98|54.61|55.24|56.3|55.87||54.17|54.12|54.22|54.06|54.08|53.25|54.19|54.06|55.14|55.25|57.49|55.88|54.88|54.68|55.96|55.29|54.3|54.42|53.72|51.34|51.9|53.03|52.78|52.89|50.43|51.72|51.86|51.82|53.73|53.39|53.96|53.36|53.64||53.09|54.35|52.93|51.71|51.08|51.22|51.4|50.96|50.88|49.45|49.3|49.96|48.96|51.96|52.84|52.6|53.6|53.99|53.95||53.3|53.31|51.36|51.93|50.75|50.59|50.41|48.48|45.53|45.62||45.15|45.16|45.74|46.02||46.23|46.27|45.12|43.9|43.23|41.96|42.44|42.43|42.52|41.16|40.18|40.41|40.86|39.58|39.15|38.67|37.87|37.15|36.68|36.87||37.09|37.56|36.1|35.33|35.13|35.92|35.77|35.65|35.3|34.75|35.38|35.51|36.1|35.12|35.29|35.98|35.43|35.11|34.75|34.74|35.27|38.82|35.67|36.11|35.87|35.49|35.9|35.36|35.37|35.42|36.42|35.73|36.12|35.86|35.17|34.72|34.6|34.09|33.76|32.72|32.64|31.66|31.75|30.45|30.55|30.75|30.68|31.2|31.64|31.3|31.24|30.51|30.34|28.94|29.35|29.61|29.13||29.86|30.4|30.16|29.79|29.83|29.82|31.31|30.82|31.18|30.4|29.59|29.6|29.8|29.56|29.31|29.55|29.81|30.23|30.46|29.29|28.79|28.75|28.27|28.19|28.32|27.66|27.8|28.15|28.48|28.39|28.99|28.63|29.29|29.61|29|29.13|28.86|28.6|27.35|27.31|27.31|27.7|27.53
01269|1082075|/equities/domo-inc|R2000GROWTH|83.82|82.04|80.71|80.5|78.77|77.465|75|73.935|73.97|71.2|71.27|71.78|72.28|70.2|68.16|66.87|66.56|68.03||70|65.8|65.89|65.75|64.4|62.87|60.88|57.69|59.0737|59.6293|59.02|58.72|59.059|60.27|59.83|62.08|59.48|60.98|61.11|65.5|66.68|66.6|68.42|67.9|67.62|65.37|65.77|62.325|61.65|63.21|61.08|62.52|61.85|59.69|57.29|57.73|58.9|58.31|59.73|58.15||61.16|57.06|56.46|62.13|62.5699|59.67|61.51|65.79|66.8852|66.25|63.55|66.27|67.5|66.56|69|68.23|67.98|63.24|59.77|57.99|61.2|65.9877|68.46|68.44|65.87|69.6|68.79|63.6114|68.52|70.0385|67.8|70.7199|72.48||71.8666|73.57|76.44|75.26|78.29|75.75|73.84|70.99|70.94|66.5299|66.78|67.42|68.2|70.88|76.86|72.75|73.42|74.4|74.74||70.4389|69.89|65.57|63.15|65.03|64.19|61.01|61.47|63.16|64.25||64.95|66.4899|67.18|68.61||69.7|72|72.07|68.2883|69.56|67.46|60.91|57.67|57.12|46.88|45.53|45.34|46|47.73|45.98|39.12|37.19|38.515|38.65|38.51||38.0599|36.44|36.83|36.275|36.045|35.49|34.8|34.7599|35.275|34.54|32.6|34.8667|38.37|38|38.14|36.87|34.7035|33.34|33.6|34.44|34.82|36.81|36.2|36.2819|36.04|37.95|38.76|40.18|40.75|40.93|41.45|41.87|42.47|41.5|40.49|39.44|39.26|39.357|39.79|40.28|39.42|40.01|39.83|37.95|36.5899|38.57|38.8|37.59|37.89|37.58|39.4|39.93|40.3946|41.65|42.76|40.21|40.24||47.25|42.9|46.6276|46.01|41.2|39.63|38.94|39.3399|38.12|39.09|38.88|39.5|36.99|36.5|36.3899|35.91|36.14|33.51|31.66|31.44|31.35|32.44|33.11|32.44|32.69|33.25|32.745|32.88|32.81|32.59|31.91|34.25|35.33|35.95|34.9|33.78|33.75|34.7197|34.0971|36.28|37.68|38.48|38
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|51.74|52.15|51.47|51.7|51.74|50.09|49.14|48.68|50.12|49.5|48.43|46.91|45.42|46.84|46.2399|47.86|48.62|49.42||50.825|49.06|49.67|47.07|47.32|46.605|45.82|44.98|45.43|43.83|45.6157|45.95|47.41|49.2559|51.97|53.62|55.55|57.0977|58.38|60|60|59.84|59.64|58.24|58.58|58.08|57.21|56.6899|55.81|54.36|54.15|54.99|56.52|56.47|57.82|60.98|57.12|55.09|58.73|57.6||56.42|57|51.99|50.08|51.557|51.56|53.05|52.355|51.61|49.67|49.5|49.505|50.25|50.42|55.04|56.5|57|50.56|49.59|51.0699|51.09|52.3|52.355|52.49|50.55|51|50.94|50.12|52.96|53.67|52.865|56.02|59.4||58.99|57.06|58.74|55.25|54.93|55.0543|55.95|53.99|54|53|53.37|53.5|53.455|56|55.98|54.49|52.98|51.98|51.04||50.05|50.46|49.57|49.89|50.15|51.96|51.5|52.35|52.76|57.18||59.45|59.39|55.49|54.6||54.84|55.51|55.06|52.71|55.16|55.83|53.45|52.38|51.84|51.3511|52.8086|52.82|53.45|52.845|53.7|54.23|58.99|62.76|64.8|63.99||63.38|65.23|64|61.71|61.48|61.74|66.25|63.3999|52.83|52|49.82|48.99|50.5|49.89|50.325|45.41|46.02|47.1|48.9|50.26|48.72|49.82|50.4|50.408|49.12|46.9|48.51|49.389|51.45|53.93|47.33|47.3|47.58|45.75|45.77|44.91|46.35|46.65|46.28|50|50.31|52.525|53|53.545|55.7|57.78|55.5|59.9|63.28|65|60.03|61.49|||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|18.39|18.29|17.83|17.3|16.9|16.7299|16.39|16.37|16.21|15.66|15.15|15.49|15.39|15.09|15.17|15.1|15.21|15.34||15.66|15.32|15.13|15.3|15.39|15.32|14.96|14.61|14.97|14.83|15.1|15.06|14.93|15.38|15.6|16.16|15.48|15.88|15.6|16.27|16.66|17.329|17.195|17.29|17.12|16.78|16.83|16.34|16.72|17.32|17.53|17.95|17.93|17.38|16.6|16.79|16.9542|15.6|15.38|15.29||15.45|14.88|14.39|14.45|14.54|14.22|14.89|15.05|15.2|15.13|14.96|14.93|15.15|14.49|15.13|15.31|14.97|14.51|14.02|14.35|15.17|15.46|15.76|15.675|15.66|16.7|16.8197|16.165|16.84|17|16.68|16.72|17.33||16.87|16.59|16.75|16.9678|16.64|16.14|15.88|15.16|14.79|14.96|15.21|15.34|14.89|14.76|15.18|15.1|14.9|14.41|13.765||13.85|14.3|14.37|14.36|14.435|14.41|13.79|13.71|13.62|14.05||14.12|14.22|14.68|14.78||14.6|14.135|14.05|13.24|12.9|13.21|12.59|12.37|12.39|12.36|12.27|12.44|12.6|12.21|12.85|12.01|11.64|11.695|11.82|11.88||11.81|11.78|11.78|11.65|11.48|11.38|10.94|10.48|10.48|10.35|10.29|10.36|11.03|10.39|10.39|10.12|9.83|9.7962|9.9299|10.09|10.5|10.85|11.03|11|10.92|10.8|11.07|11.23|11.15|10.96|11.13|11.14|11.29|11.07|10.33|10.36|10.31|10.26|10.45|10.45|10.73|10.79|10.7|10.47|10.24|10.53|10.3099|10.33|9.75|9.485|9.58|9.7|9.92|9.9198|9.94|10.43|10.54||11.2|12.33|17.71|15.3|13.7|13.48|13.2699|13.19|11.77|11.72|11.94|12.015|11.93|11.9699|11.96|12.12|12.12|11.8|11.7|11.78|12.15|12.59|12.47|11.91|11.9685|11.655|11.45|11.5929|11.65|11.78|11.8289|12.05|12.1|12.41|12.27|11.93|11.99|12.11|11.66|12.52|12.8|12.94|12.79
01272|39273|/equities/covanta-hldg|R2000GROWTH|17.8549|17.63|17.67|17.35|17.05|17.4|17.55|17.59|17.59|17.66|17.7|17.76|14.98|14.95|15.14|15.1|15.09|15||14.87|14.94|14.79|15.21|15.22|15.25|15.11|14.85|15.18|15.18|15.21|15.03|14.76|15.02|15.6|15.41|15.28|15.27|15.2|15.38|15.08|14.17|14.01|14.05|13.91|13.74|13.75|13.74|13.51|13.87|13.92|13.79|13.7|13.67|13.96|13.89|13.77|14|13.99|14.1||13.99|13.99|13.9|14.07|14|13.69|13.86|13.85|14.13|14.5|14.95|14.88|15.05|15.05|15.13|15.01|14.87|14.7|14.59|14.25|14.23|14.3|14.34|14.48|14.28|14.7|14.8|14.74|14.75|14.46|14.87|14.89|15.5||15.45|15.56|15.11|14.97|14.8|14.82|14.85|14.69|15.01|14.96|14.45|14.21|14.22|14.7|14.67|14.53|14.85|14.73|14.66||14.29|14.25|13.99|13.94|13.84|14.01|14.08|14.04|13.24|13.6||13.16|13.21|13.24|13.24||13.09|13.04|12.85|12.97|13.28|13.25|13.28|13.21|13.2|13.19|13.25|13.34|13.04|13.15|13.25|12.86|12.65|12.98|12.74|12.73||12.63|12.81|12.25|11.74|11.73|11.85|11.84|11.89|11.41|11.35|11.5|11.53|11.75|11|11.27|10.77|10.67|10.44|9.26|7.65|7.66|7.99|8.01|8.08|7.94|7.98|7.96|8.18|8.23|8.1|8.14|8.16|8.24|8.45|8.32|8.13|8.07|8.07|8.01|7.91|8.03|8.1|8.14|7.94|7.87|8.05|8.06|8.18|8.48|8.51|8.6|8.52|8.46|8.47|8.57|8.83|8.86||9.22|9.57|9.61|9.54|9.62|9.64|9.59|9.55|9.44|9.38|9.36|9.47|9.74|9.81|9.86|9.9|10.07|10.21|10.25|10.23|10.25|9.9|9.96|10.21|10.41|10.15|9.59|9.78|9.85|9.78|9.79|9.87|9.71|9.83|9.76|9.79|9.79|9.81|9.38|9.27|9.21|9.17|9.2
01273|17405|/equities/techtarget|R2000GROWTH|78.57|77.41|74.87|71.16|71.59|71.79|69.11|68.4|69.705|68.72|66.94|68.53|67.98|67.8|67.27|67.6|71.19|71.8||71.6|71.33|71.55|72.91|72.385|71.99|71.04|68.77|70.9|70.48|70.7858|70.42|69.48|68.035|73.32|75.62|72.97|72.36|75.82|77.79|77.45|79.3041|77.685|78.28|78.1931|77.05|76.14|73.32|74.01|74.65|76|75.86|75.06|73.24|72.58|72.87|72.1|71.2|73.09|74.5832||72.66|71.05|68.63|69.44|72.13|69.69|73.43|74.79|77.08|76.22|79.9025|80.98|81.52|83.21|83.46|84.46|80.17|75.82|79.49|79.5447|78.995|87.17|93.242|90.09|85.01|86.98|84.1976|85.6468|91.225|93.039|93.01|96.57|100.94||99.23|95.0756|99.3|97.38|92.97|89.28|84.57|82.48|82|81.3|76.6499|76.7619|75.535|73.38|74.33|72.64|73|71.81|70.5561||68.98|69.53|69.2|68.41|67.95|66.98|66.485|63.19|62.21|60.61||59.43|58.63|59.02|60.71||61.95|62.41|59.6|57.87|57.34|55.96|55.01|52.77|54.71|63.11|62.2|55.03|52.91|53.15|51.78|51.77|51.88|53.68|53.27|52.8||53.06|53.9|54.2|53.5025|51.79|52.24|52.49|55.5038|57.35|57.85|56.76|55.175|56.92|54.85|54.44|45.39|44.98|45.03|45.36|45.59|46.44|47.67|46.96|47.18|48.365|48.69|48.9467|50.6899|50.42|49.7|51.05|51.07|50.11|49.67|48.94|48.11|47.7|46.42|44.9839|44.83|44.9|44.46|44.47|42.44|41.68|41.89|41.27|39.175|41.36|41|42.99|40.73|40.6|40.5|41.5|41.0722|38.97||39.75|41.23|42.44|41.99|39.9|39.72|40.0699|39.84|39.55|39.43|39.875|40.26|40.15|39.97|40.14|40.14|39.72|39.48|40|41.73|41.94|41.19|38.61|37.88|37.48|36.54|36.66|36.28|36.77|35.42|34.64|34.39|34.12|34.1|33.73|33.66|33.06|32.83|32.11|31.79|31.49|31.59|31.01
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|19.7|19.415|17.99|17.855|18.6|18.95|17.97|18.29|18.8|18.91|18.5|19.39|18.19|17.45|16.059|16.36|14.8|13.68||13.85|13.62|13.27|12.98|12.735|12.5877|13.1|12.555|12.65|11.38|11.79|10.61|10.81|10.81|11.19|11.6389|11.6|12.02|12.08|13.04|13.72|13.96|13.92|14.38|14.45|14.37|14.67|15.28|14.59|13.1694|13.65|14.39|14.83|15.03|15.32|15.81|16.25|16.8397|17.04|17.38||18.13|17.6494|17.08|17.5|18.44|18.02|19.2299|20.19|20.9|21.75|21.09|22.13|22.92|23.2|23.95|25.33|25.371|23.69|23.57|23.3|24.3311|28.26|31.96|29.1647|29.27|24.8|23.75|17.5|19.56|18.63|18.93|19.5|20.64||19.9|15.85|16.58|16.13|15.18|15.46|15.7289|15.1199|15.07|15.39|15.98|17.1|17.7|16.19|15.6199|15.1|15.43|15.2219|15.23||15.67|15.8678|16.48|15.3|15.14|16.15|16.05|15.895|15.7|15.325||15.4|15.9|16.23|17.39||17.2|17.57|16.07|16.13|16.73|16.98|15.56|16.13|16|15.3|15.82|17.65|17.72|18.14|17.45|18.2299|17.75|20.0839|21.365|23.625||21.95|16.98|16.66|16.7899|17.3|17.49|17.18|18.28|18.15|15.66|14.53|15.5|14.73|10.93|11.23|11.9|12.3|12.45|10.66|9.49|10|10.84|10.44|11.2|11.96|12.45|12.65|13.65|14.15|15|14.41|14.37|14.9|14.68|14|14.13|15|14.775|14.7899|15.3|14.69|14.75|14.55|14.07|13.87|15.91|16.6|17.2|17.39|16.94|17.3|18.24|17.79|16.17|15.53|15.34|15.7||14|14.6|14.8|13.84|13.53|13.2|13.45|14.3228|14.1|13.37|12.36|12.4495|12.7415|13.11|13.22|12.35|12.64|12.44|12.93|12.85|13|12.95|12.35|12.3|12.5301|12.55|14.4|14|13.75|13.89|13.61|14.15|14.73|15.38|15.37|15.45|14.47|14.9|15.48|21.6|18.5|15.05|10.81
01275|1061934|/equities/cactus-inc|R2000GROWTH|38.75|40.06|40.17|40.97|40.04|43.46|44.17|43.17|41.74|41.67|41.14|41.23|41.31|41.29|41.13|40.44|40.19|36.9||35.25|35.25|34.58|35.11|34.98|35.15|34.3|34.16|35.97|35.83|36.05|34.71|35.42|34.56|37.18|36.01|34.08|33.46|32.21|31.48|30.6309|31.26|30.67|29.54|29.87|29|28.48|28.16|28.75|29.58|29.46|30.1|30.64|29.9056|30.33|30.19|30.41|31.11|31.38|31.27||31.39|30.98|30.63|31.57|32.21|31.34|31.38|30.49|31.0185|31.24|32.69|32.18|32.29|33.41|33.12|34.4|33.74|35.19|39.01|37.1|35.08|34.14|34.65|34.4|32.54|33.46|33.97|30.7|31.3|30.26|29.81|29.71|29.96||29.01|29.6|29.82|29.75|30.5098|29.55|28.97|28.42|27.55|26.76|26.7|26.9|26.76|28.1|27.98|29.06|29.27|29.46|29.17||28.75|29.73|29.09|30.26|29.96|31.295|31.09|30.75|28.76|27.13||26.13|26.055|26.135|26.3||26.47|26.5|25.65|26.128|27.37|27.26|28|28.18|27.4|27.585|27.76|27.84|27.62|27.23|27.78|25.59|25.43|24.84|25.14|25.51||25.75|26.73|24.9|23.86|23.89|24.95|24.82|24.98|23.29|22.94|23.81|23.95|24.32|19.36|19.08|18.25|18.84|17.97|17.44|17.24|17.28|17.93|18.38|18.885|18.78|18.84|18.81|19.06|19.32|19.36|20.05|20.26|20.47|20.985|20.9|20.47|20.83|20.88|20.44|19.13|19.82|19.64|19.19|18.27|18.31|19.85|19.98|20.37|21.13|20.71|21.19|20.59|20.41|20.48|20.39|21.12|21.75||22.429|22.29|22.03|22.28|23.35|23.43|22.97|23.66|24.315|23.99|23.2|23.64|24.57|24.78|25.37|25.1|25.08|25.63|25.99|25.18|24.13|24.34|24.4|23.92|23.705|23.62|23.5|22.97|22.425|22.67|22.4|22.52|21.77|22.63|21.26|21.13|21.3|21.82|20.4|19.99|19.6|19.94|21.15
01276|17514|/equities/virtus-investment|R2000GROWTH|282.125|276.69|274.04|271.33|272.86|285.835|288.67|291.85|295.74|295.64|294.68|296.29|297.7|298.825|299.05|299.355|300.535|289.16||282.21|280.45|279.26|284.68|281.34|285.91|279.63|277.15|285|275.29|274.19|261.21|267.0921|267.17|278.5399|280.62|277.45|275.2716|281.99|277.78|277.948|277.81|275|270|262.59|259.205|259.56|253.87|260.1965|260|264.64|258.57|258.48|258.215|255.8097|253.7|247.5|249.56|248|246.81||245.12|240.09|240.95|242.4406|242.6108|237.89|247.73|251.38|258.61|261.315|263.02|262.27|262.32|262.61|259.81|266.79|266.68|257.44|253.085|245.91|248.1|270|260.45|267|254.8366|259.515|262.83|257.43|247|255|254.21|260.23|263.01||258.16|256.1|260|252.2375|245.91|241.65|238.32|238.4675|247.01|222.7|215.55|218.7|213.62|218.94|224.66|223.97|227.27|225.55|232.1||233.27|238.3411|236|237.24|239.99|236|232.8392|236.41|220|220.295||217.29|216.4|214.53|218.5||215.17|213.97|209.97|209.01|214.82|216.52|217.3|217.09|216.29|214.46|216.97|216.59|214.5999|206.59|206.66|200.79|185.69|181.62|185|186.04||184.21|187.905|184.03|180.125|183.28|194.1|192.41|189.78|182.81|179.9|180.4|179.98|182.9462|175.79|175.66|171.86|168.8|165|160.03|159.83|164.825|174.2|180.89|179.57|170.085|169.26|167.15|167.375|166.21|163.64|159.15|157.695|158.04|157.6|154.64|148.95|150.68|148.96|143.14|139.78|140.94|139.18|140.08|135|136|139.92|137.04|137.2|142.04|140.89|141.11|138.49|137.87|136.095|137.2|135.43|136.52||142.65|144.35|144.29|144.14|143.5|141.02|141.77|141.25|142.03|141.83|140.8377|143.29|143.45|144.51|144.55|144.69|146.5|148.24|146.7|146.1|143.23|140.34|140.14|136.65|137.22|136.41|138.4|141.61|138.67|141.79|143.485|133.43|132.73|132.22|131.9|129.32|131.1413|131.52|128.25|131.14|128.2|130.3057|129.94
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|65.06|64.96|63.73|63.59|63.12|62.64|59.75|60.16|60.21|60.08|59.08|58.77|57.58|56.48|55.5|56.27|57.33|57.14||57.25|55.9|55.6|56.27|56.57|57.9|57.05|56.59|57.88|57.63|57.84|53.68|60.12|60.37|61.67|62.65|63.02|64.35|65.26|67.48|67.42|69.29|69.06|68.41|68.5|68|70.98|70.19|71.74|93.74|119.53|118.9|119.88|118.06|118.15|117.14|116.46|115.07|115.26|114.84||112.88|113.2|115.47|117.97|117.89|118.07|116.79|116.35|116.92|116.25|117.92|119.9|121.99|120.25|118.62|120.67|120.32|123|121.55|121.2|122.65|125.58|128|130.9|129.69|132.67|131.85|133.17|133.24|133.84|133.1|133.79|135.61||138.08|136.91|138.1|142.11|141.39|140.73|136.47|132.2|139.69|116.11|117.26|115.7|117.81|123.78|124.22|117.56|125.13|128.53|128.41||129.92|129.36|126.77|126.5|127.32|129.77|127.86|124.26|120.61|119.72||119.3|119.72|118.94|119.67||118.81|120.54|119.69|119.02|120.08|119.55|120|119.64|118.35|117.99|117.7|116.13|115.32|117|115.8|113.29|113.32|114.18|113.64|113.83||117.39|119.98|118.9|116.13|112.88|110.93|108.6|110.47|109.16|107.88|109.54|110.69|110.18|99.95|99.93|104.25|103.25|104.06|104.12|104.73|107.02|107.53|107.48|107.01|107.54|106.97|95.98|94.71|96.58|95.81|96.13|97.1|97.97|95.77|94.37|95.54|95.72|92.75|89.35|88.76|88.1|88.35|90.52|87.29|86.8|85.69|84.8|83.58|84.49|86.65|88.08|90.14|90.32|93.47|94.79|94.3|91.55||90.77|90.11|90.27|89.74|90.74|90.14|90.76|89.56|89.66|90.79|86.86|86.04|87.57|87.98|86.72|84.9|84.41|80.56|81.14|80.17|79.9|76.23|78.05|86.37|89.03|88.55|88.68|91.09|91.22|91.31|91.68|93.5|92.8|92.08|92.71|93.56|93.73|93.66|88.47|91.34|88.88|89.81|90.75
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|82.13|81.03|80.84|79.57|78.02|78.1|77.27|76.13|75.25|74.83|74.75|74.96|74.93|74.92|75.05|74.58|74.64|73.93||73.73|73.46|72.93|73.43|73.37|72.59|71.57|71.04|72.39|73.45|73.21|72.45|70.2|70.5|71|71.29|70.58|71.88|71.86|71.1|68.44|69.36|68.8|68.24|69.4|68.94|68.99|68.33|67.19|67.37|68.17|67.76|67.67|67.57|67.75|66.51|65.78|66.26|67.75|68.16||67.36|66.38|66.26|66.64|65.1|64.33|66.44|65.86|66.41|66.4|67.56|67.93|69.26|69.23|67.96|67.7|67.78|67.97|67.36|65.96|67.89|67.99|67.06|66.82|65.29|65.93|66.55|65.32|66.2|67.62|67.12|67.36|69.62||69.72|70.14|71.41|70.37|68.66|69.35|68.83|67.59|68.51|68.08|68.53|69.92|71.18|73.06|72.95|73.97|74.66|74.45|74.29||73.87|75.18|73.95|74.37|73.49|73.14|74.95|74.89|72.15|75||74.54|74.08|73.87|74.67||74.49|75.12|75.08|74.95|76.45|76.17|76.55|76.01|76.64|75.55|75.97|78.82|78.16|76.54|75.45|73.69|72.25|72.12|72.97|72.66||73.79|74.81|71.25|69.43|68.22|69.33|68.69|68.27|63.64|62.51|65.76|66.76|67.81|60.81|60.92|59.95|60.21|57.98|57.41|56.8|56.87|58.13|57.35|58.63|58.97|58.87|58.76|59.82|59.85|60.17|60.52|60.06|60|59.9|59.7|57.41|57.85|58.24|57.55|56.45|57.17|56.75|57.22|55.92|56.14|56.34|55.74|56.36|58.05|58.12|59.93|60.62|59.58|59.17|59.25|59.37|59.25||61.39|62.03|62.43|61.62|61.15|62.06|62.13|61.44|62.65|62.66|61.91|61.92|62.87|62.65|62.52|62.08|62.99|64.02|63.38|61.79|60.56|60.6|61.41|60.78|61.32|61.19|62.2|64.01|64.08|65.03|64.95|68.01|68.73|69.08|68.01|68.4|68.82|68.89|67.05|67.82|67.23|66.19|67.33
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|32.88|32.09|30.54|29.8823|29.525|29.95|28.43|29.45|30.32|30.14|30|29.63|29.48|28.35|26.42|26.64|26.86|27.43||28.11|27.2|26.35|26.43|26.7|26.5|26.05|24.48|25.19|23.81|23.91|24.11|24.13|24.79|24.44|26.34|24.68|26.26|26.59|30.08|31.8|33.99|34.05|33.97|32.97|31.36|31.9|30.35|30.39|31.23|32.63|34.04|34.86|33.74|31.7|33.56|33.84|35.66|37.39|36.08||36.3|34.01|30.49|30.21|30.79|30.67|33.01|35.5|35.38|34.02|34.29|35.98|36.12|35.75|34.36|35.52|35.12|32.4|31.26|29.52|31.58|34.07|35.82|35.68|33.49|35.51|38.88|37.23|41.62|44.3|43.9|45.48|50.53||51.27|53.69|51.88|40.5|39.07|37.1|35.68|36.4|36.93|34.65|34.8656|35.66|32.98|36.04|38.14|37.76|39.1|41.63|40.51||40.77|38.5|36.52|35.32|37.41|39.56|33.96|30.39|28.2|26.54||26.5296|26.62|27.51|29.64||29.51|29.11|27.23|24.1|20.96|21|21.87|21.77|23.59|22.246|22.62|23.2|23.12|22.47|20.23|19.2|18.11|18.3|16.16|15.63||14.65|14.95|15.35|15.35|15.59|16.23|15.7|16.98|17.14|17.1|17.05|16.17|15.65|14.9|13.81|12.67|13.085|13.72|13.4857|14.18|14.51|14.76|14.28|13.91|13.85|13.8|15.05|15.02|14.53|14.5|14.03|14|13.77|13.54|13.2|12.71|12.9|12.83|11.795|10.65|10.11|10.01|9.64|9.26|8.93|8.84|8.79|8.38|8.205|7.99|8.1|7.42|7.45|7.15|7.16|6.85|6.64||6.62|6.9001|7.1|7.25|6.68|6.46|6.54|6.61|6.72|6.7|6.67|6.6484|6.5|6.4|6.24|5.785|5.7|5.76|4.73|4.9|4.795|4.12|4.02|4|3.96|3.8281|3.855|3.86|3.85|3.8|3.9|4.18|4.11|4.205|4.24|4.21|4.1781|4.24|3.9|3.92|3.86|3.935|3.97
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|49.03|49.04|49.34|49.38|49.11|51.85|51.93|51.48|51.46|51.28|51.68|51.86|51.67|50.75|51.07|50.24|50.92|50.78||50.18|50.73|50.07|50.5|50.32|50.12|48.98|49.05|51|50.72|50.84|50.43|51.08|51.96|52.78|52.54|52.37|51.46|51.13|50.97|51.26|51.63|51.14|50.62|51.52|51.32|50.92|50.55|49.18|49.1|49.99|49.05|49.11|49.35|49.35|48.72|47.99|48.45|49.17|48.86||47.93|48.07|47.55|48.14|48.13|46.88|47.94|47.99|49.42|49.76|51|49.35|49.98|50.74|51.54|51.07|49.85|48.73|48.88|47.84|46.47|47.05|47|47.29|45.52|46.95|46.18|46.16|46.3|46.42|47.07|47.53|45.66||41.75|41.41|41.55|41.8|42.18|42.29|41.88|39.93|40.86|39.06|38.32|39.21|39.53|42.43|42.18|42.49|42.23|42.43|43.56||44.3|45.27|47.02|47.31|49.08|44.94|44.37|41.85|40|40.31||39.77|40.02|39.71|40.15||39.26|39.39|38.72|38.6|38.12|37.86|38.72|38.44|38.75|38.34|38.27|39.04|39|39.14|38.93|38.56|38.21|38.55|38.22|38.57||39.03|39.54|38.41|37.88|37.85|39.12|38.66|38.48|37.3|36.75|37.4|37.8|39.46|35.34|35.1|34.4|35.34|34.36|32.38|32.04|31.03|31.94|32.31|32.71|32.37|32.06|32.05|32.54|32.76|32.29|32.19|32.43|32.81|32.38|32.38|32.12|31.86|31.08|30.5|30.29|30.39|30.16|29.51|28.67|28.95|29.68|29.38|29.81|31.22|30.99|31.04|30.79|30.7|30.64|30.3|30.08|29.56||30.06|30.78|30.83|30.34|29.65|30|30.59|30.26|29.92|29.72|29.24|29.4|29.68|30.28|31.08|31.03|31.37|31.73|32.56|31.93|30.79|30.2|29.78|29.49|29.62|29.54|29.82|31.58|30.64|30.64|30.6|30.66|30.04|30.02|29.73|30.07|30.28|30.53|29.53|29.14|28.32|28.29|28.49
01281|15434|/equities/venaxis|R2000GROWTH|34.12|34.62|32.5|32.0499|34.2795|35.92|35.1|36.65|38.05|31.87|32.69|33.09|28.42|29.4|29.18|30.5|31.03|29.87||28.72|29.58|28.63|25.84|26.28|25.46|26.52|24.37|26.79|24.5|26.8|26.95|29.58|30.8|33.39|35.52|36.62|39.11|39|44.05|43.38|42.73|44.155|41.83|42.1612|38.91|42.09|42|41.05|43.3|47.56|52.4|61.5|59.87|55.76|51.6|51.88|53|56.23|57.83||56.8235|54.58|52.17|52.73|49.8|49.25|55.71|57.43|60.69|63.7|67.81|65.13|62.08|67.65|65.75|63.68|59.26|54|43.57|45.25|48.99|54.79|56.97|53.77|47.75|55.7|56.46|56.75|69.34|77.82|78.44|79.45|61.15||52.73|46.6|39.63|41.85|32.89|24.3875|23.49|23.63|22.16|20.48|24.7351|22.36|18.93|20.3|22.19|22.5|20.47|24.28|27.18||27.15|29.24|25.07|24.91|23.95|27.39|24.67|20.65|18.64|19.21||18.6689|18.16|16.44|17.4||14.96|15|15.66|11.315|10.59|11.84|11.66|10.29|9.88|9.27|9.58|10.09|10.91|11.29|10.59|10.12|8.54|9.09|8.48|6.61||7.58|7.6|7.38|6.56|6|6.4|6.29|4.16|4.12|3.8|3.76|3.475|3.62|3.82|3.97|3.73|3.59|3.39|3.54|3.73|3.82|4.14|4.025|4.01|4.25|4.13|3.765|3.54|3.37|3.46|3.49|3.46|3.65|3.15|3.08|2.66|2.66|2.68|2.61|2.73|2.75|2.78|2.8|2.78|2.77|2.92|2.96|3.03|3.06|3.05|3.27|3.13|3.12|2.9699|3.19|3.08|3.01||3.2|3.28|3.5|3.88|3.7|3.65|3.48|3.56|3.595|3.78|3.94|4.05|4.06|4.19|4.405|3.84|3.74|3.82|4.04|4.28|4.15|4.58|4.45|3.665|4|2.8|2.65|2.91|3.19|3.08|2.285|2.45|2.37|2.36|2.27|2.26|2.22|2.28|2.25|2.36|2.39|2.58|2.57
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|145.49|143.3|140.9|140.06|140.5|143.2|144.46|146.39|148|147.1225|146.87|143.75|145|147.48|142.27|142.98|144.6799|140.6265||142.17|137.86|129.86|133|120.39|114.5939|111.64|102.99|85.66|80.51|79.6|84.0914|84.195|84.51|85.49|95.05|93.88|93.99|99.23|102.19|102.58|103.79|104.29|109.69|101.22|93.08|92.515|91.22|93.3|92.15|94.07|93.975|90.305|87.6|88.98|93.58|99.65|98.98|102.85|101.4388||105.52|100.66|97.31|97.02|101.79|102.52|107.345|107.01|116|116.46|119.21|122.02|126.975|132.365|133.01|130.315|121.59|122.04|127.85|128.05|129.53|134.63|130.81|131.68|125.09|130.44|129.045|121.34|125.94|125.93|128.28|129.97|126.15||126|123.02|123.33|119.38|116.82|115.2967|116.19|115.85|110.7|106.55|106.91|109|115.72|118.81|121.035|114.56|111.96|115.82|117.66||121.26|122.89|127.9|130.43|129.87|129.42|126.12|118.43|121.98|124.03||125.1|131.22|130.465|135.58||133.2|127.53|124.75|122|122.45|117.16|121.07|122.315|123.27|124.79|127.78|131.5|135.3793|139.95|144.44|141.64|139.5|156.1308|160.41|157.69||156.07|167.9|170.5175|165.09|171.44|171.99|171.4|175.48|179.74|176.875|184|186.8165|175.52|133.34|131.98|129.555|122.43|117.345|117.2809|118.69|118.12|119.9199|117.48|118|118.04|117.02|116|116.88|114.56|110.7|113.24|111.29|112|112.23|112.2|112.9216|113.36|106.45|103.69|103.7399|99.78|95.28|94.65|103.46|107.06|117|111.79|104.65|105.7533|104.29|106.39|103.67|103.52|102|102.6681|102.37|99.93||101.0427|107|107.23|105.83|106.6|107.08|104.65|103.5|103.72|105.655|107.37|108.055|108.9082|108.99|109.95|104.59|105|105.73|112|124.8|157.38|152.84|153|153.4|150.61|154.14|156.58|155.44|159.28|159.96|158.61|164|162|164|164.79|161.68|155.28|155.39|153.4|161.5|157.6899|160.5|159.125
01283|21079|/equities/medifast-inc|R2000GROWTH|284.07|282.25|272.02|269.565|267.7804|270.56|280|284.99|291|294.42|296.55|302.43|308.16|315.15|321.21|320.27|329.32|334.59||336.99|332.28|331.19|332|330.77|323.15|322.16|317.19|326.81|308.44|297.13|286.88|294.78|296.01|296.5|278.97|267.52|264.8|232.32|236.95|227.41|230.87|228.52|235.36|236.27|239.42|241.86|238.5|237.17|237.14|240.22|239.03|238.65|239|231.98|222.99|221.63|222.5|230|228.02||226.1|221.3|215.86|222.19|232.98|227.2|232.7|238.27|244.12|245.55|251.27|260.69|255.65|259.78|260.43|257.51|257.82|256.09|246.71|243.36|254.9|263.76|269.97|268.01|261.9|268.64|265.5|256.99|264.76|273.09|271.33|277.24|279.46||274.99|274|278.33|266.33|259.2|252.75|251.24|251.14|238.96|237.07|241.37|240.54|247.95|243.97|240.6|221.48|224.68|229|222||214.72|219.78|218.65|212.5|211.62|213.7|226.77|219.99|200.1|198.68||197.21|196|192.66|198.99||203|202.36|197.64|198.87|202.71|203.11|201.78|203.2|196.67|195.49|202.63|206.35|207.07|204.8|208.41|208.34|206.91|207.35|208.57|206.37||195.28|196.37|195.48|180.99|174.41|174.91|175|173.41|171.6|170.84|171.29|164.71|179.04|174.73|171.17|162.94|169.8|146.39|149.23|151.49|151.5|154.32|152.14|151.66|152.81|150.99|153.61|157.71|162.96|164|164|163.97|167.11|166.32|166.5|168|169.38|167|166.44|167.54|167.11|166.53|167.54|166.43|167.5|173.01|174.35|175.63|176.25|176.44|181.1|179.94|180.99|182.54|184.29|176.21|166.24||170.49|171.28|171.84|166.74|167.9|169.51|167.69|168.74|167.77|167.31|166.34|165|164.5|164.92|163.92|165.85|168.53|166.37|168.82|168.16|167.03|177.7|183.54|175.36|171.68|167.65|166.77|168.74|166.37|168.23|164.96|170.42|166.74|168.59|167.95|161.4|162.75|159.01|154.13|155.37|154.42|153.86|151.3
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|61.88|61.21|61.69|61.21|60.36|60.96|60.97|60.635|61.69|60.53|61.8|61.83|62.12|62.2|62.45|62.66|62.76|62.89||61.55|63.82|65.31|66.92|66.99|66.92|66.42|64.69|63.2|62.58|62.68|62.81|62.695|61.69|63.205|64.15|63.55|62.229|62.57|63.675|65.29|64.4445|64.91|65.45|65.2829|65.17|65.76|65.13|64.81|63.76|64.88|69.43|70.56|68.47|68.34|70.99|70.98|70.76|69.075|70.91||71.1998|72.99|72.85|73.2|72.33|70.08|70.62|70.38|70.91|71.2|71.36|71.11|72.36|74.76|73.845|73.34|72.56|72.2|70.93|69.4|70.37|71.56|73.18|75.81|75.74|80|79.64|76.35|76.99|76.17|75.48|76.25|77.84||79.98|79.2|77.895|76.83|76.1799|74.38|72.385|71.94|71.62|70.34|69.21|73.835|71.17|70.91|70.86|69.55|71.725|74.88|74.99||77.45|77.88|74.24|74.04|72.46|72.06|70.085|64.3|60.87|60.58||60.07|60.675|59.3|60.76||59.48|59.43|60.03|59.18|60.94|60.34|60.71|60.08|60|58.41|57.93|60.67|61.555|61.23|62.18|63.43|61.44|61.41|64.25|64.66||64.1587|64.98|68.0784|68.07|67.35|66.42|65.5591|66.31|64.07|61.325|61.3|59.32|58.41|54.01|54.64|55.685|53.99|53.53|53.41|53.35|52.425|55.4934|55.34|55.48|55.78|55.52|55.46|56.8099|57.915|58.35|58.93|58.59|58.38|59.85|58.93|59.34|60.8|60.3017|60.07|61.35|60.87|60.03|59.67|59.3|59.1682|60.5|60.65|61.74|61.615|60.4|60.93|60.15|59.67|59.88|61.98|62.42|61.55||62.4|63.74|63.23|63.39|63.4|61.02|61.1|60.87|60.48|62|62.49|63.2|64.44|63.31|62.81|61.74|61.98|61.29|62.25|61.86|58.75|58.48|56.72|56.1|55.13|53.42|53.71|53.1|53.85|53.64|54.06|54.4205|55.3|55.95|55.6217|56.25|56.76|58.6|56.68|59.93|58.45|58.18|56.69
01285|16956|/equities/progress-software|R2000GROWTH|46.32|46.09|45.755|45.995|46.51|47.245|47.11|47.88|48.3|48.17|47.53|47.12|47|46.63|46.44|45.38|45.63|45.65||45.63|45.9|44.64|44.65|44.78|44.84|44.22|43.81|44.51|44.44|44.34|43.5|43.36|43.49|44.45|44.2|43.99|44.16|44.13|44.32|44.58|45.885|45.68|46|46.821|47.4|47.13|45.83|45.31|45.56|46.01|46.09|46.28|45.59|45.2|44.99|45.24|46.56|47|47.76||45.09|44.69|43.97|44.7|44.33|41.98|43.7843|44.53|44.71|44.17|44.58|45.15|45.29|45.6|45.61|45.755|44.94|45.19|44.06|43.74|43.08|43.14|43.66|43.8|44.17|45.78|45.48|44.71|45.08|45.82|45.185|44.28|43.88||43.79|43.88|43.45|43.395|42.89|42.85|42.33|41.57|40.91|40.81|41.17|42.94|43.21|43.58|42.86|42.14|41.96|43.22|44.32||47.97|49.13|47.66|48.74|47.61|48|47.44|47.55|45.31|45.475||45.29|45.08|44.97|44.91||44.62|44.2|43.545|43.68|44.86|44.43|43.625|43.11|42.91|42.11|41.68|42.06|41.75|42|41.77|41.15|40.77|40.93|40.755|41.12||40.6553|40.08|39.72|39.56|40.09|41|40.99|40.81|40.53|40.84|41.29|40.9|40.82|39.37|39.19|39.095|37.77|37.13|36.5|36.565|37.65|39.1|39.08|39.47|39.33|39.12|39.17|40.22|40.095|39.98|40.4|40.525|40.92|40.28|39.7|39.28|39.535|38.1024|38.79|38.26|37.325|38.81|37.41|35.91|35.56|36.25|36.05|35.6|36.17|35.63|36.19|35.94|35.62|35.64|36.8|36.73|37.01||37.24|38.21|38.78|38.31|38.28|38.5|38.53|39.37|38.04|37.72|36.98|37.96|37.93|37.73|37.355|37.34|37.33|36.92|37.1|37.22|36.89|37.2|37.14|36.485|36.29|34.955|34.7|35.125|34.92|35.075|35.31|37.01|36.27|36.67|36.03|35.98|36.4|36.12|35.495|36.41|36.51|37.04|37.11
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|49.75|48.57|49.89|49.29|46.54|45.19|45.79|46.15|46.74|46.41|46.82|47.6|47.71|48.29|46.66|46.37|45.17|43.09||44.24|46.91|46|45.74|45.645|46|45.15|45.17|45.765|44.69|42.88|41|40.98|40|42.2|44.17|42.5|45.59|46.0717|48.61|49.6|49.67|51.01|51|51.21|50.6972|50.74|48.05|49.08|49.23|46.635|47|46.1|45.675|46.85|44.26|46.22|47.9|49.37|50.06||52.55|51.49|48.89|51.2|54.2|52.99|53.5104|54.92|55.62|55.295|58.04|57.38|55.3|54.2|57.68|65.9|48.11|47.43|45.4|45.62|40.25|44.21|65.96|67.64|63.84|73.29|65.8|68.256|78.98|76.78|83.48|81.48|71.09||71.39|77.49|81.6999|77.18|75.25|68.8566|67.63|67.95|67.36|75|74.74|83|140.02|78.04|44.39|42.94|44.85|43.755|41.41||39.56|36.5|35.98|33.43|28.72|30.81|29.88|27.3|26.62|27.35||28|29.65|28.93|29.8||31.5|31.525|32.08|31.08|33.3|32.88|32.84|34.1|32.96|33.48|32.2|32.11|31.92|32.4|31.8|32.31|31.69|32.56|32.76|30.35||29.065|27.9|29.02|29.44|29.45|27.99|27.28|26.9|28.95|28.5|28.11|27.13|29.56|33.11|31.87|32.42|31.94|31.93|33.51|34.3|34.88|36.04|36.14|37.5|38.43|36.81|37|38.88|41.64|42.14|42.94|43.9799|43.45|41.72|42.82|42.3|42.86|39.2414|35.33|35.26|37.95|38.45|36.87|35.96|33.32|33.93|33|33.36|33.25|34.08|33.43|32.74|33.375|30.75|31.63|31.54|31.4||30.775|32.86|34.3444|40|43.02|42.83|43.62|44.6262|45.0115|52.85|52.87|53.24|53.2733|54.93|53.8|53.24|54.29|55|53.74|54.01|52.16|52.38|52.75|50.77|49.85|48.09|48.15|48.915|48.49|49.19|48.47|51.44|52.75|53.35|54.22|53.31|51.7|52.31|50.33|51.38|49|48.4|48.17
01287|48422|/equities/xencor-inc|R2000GROWTH|37.25|36.8|37.53|37.66|37.23|38.1|38.06|37.53|38.19|37.61|37.66|37.74|37.94|38.25|37.19|37.13|39.03|39.58||40.01|39.91|39.33|39.73|40.75|41.28|41.2157|40.8|41.32|40.575|40.65|38.83|39.16|40|39.26|40.69|40.465|42.1|43.12|44.25|44.65|44.68|44.665|44.8|44.8|44.7|45.21|42.28|42.42|42.18|45.2|45.3|43.48|40.64|41.045|40.92|43.08|43.11|44.39|43.89||44.05|44.055|42.11|43.27|43.93|44.06|43.9|45.7499|47.44|46.34|46.61|46.89|46.94|47.13|47.16|47.02|45.84|45.65|45.87|45.5|45.88|46.01|48.92|50.15|51.55|49.46|58.345|50.99|50.93|52.19|52.24|52.88|51.88||53.07|53.98|55.33|54.4|53.91|51.365|49.685|50.02|49.77|46.69|48.41|47.99|48.24|49.96|49.74|48.79|50.565|50.5|50||50.1|49.8|49.1|49.74|50.045|49.93|48.795|46.94|44.31|44.61||45|45.7669|46.1|46.86||47.34|46.92|47.38|45.8|45.31|44.48|47.645|47.85|47.24|43.89|43.325|42.29|42.4|39.535|39.59|39.89|41.15|43.37|43.615|42.81||41.75|42.44|41.38|41.68|41.81|41.5056|41.18|41.84|41.35|41.65|41.315|40.37|40.5|42.98|41.93|42.74|39.9|38.95|39.565|39.55|39.06|40.09|39.99|40.44|40.1|40.305|40.7|41.15|41.8|41.02|42.17|42|42.51|41.97|41.96|41.943|41.14|38.75|39.26|40.11|39.6|39.26|38.54|37.97|37.97|40.33|38.88|42.41|43.9|42.66|41.73|41.32|40.25|38.88|38.04|37.15|35.34||34.46|35.495|35.34|35.96|36.07|35.57|36.24|36.08|35.85|36.04|35.68|35.16|35.52|34.66|34.63|33.32|33.91|33.2|32.735|32.74|33|32.4|31.005|32.245|31.98|31.76|32.22|32.26|33.6|33.44|33.81|34.78|34.725|36.59|35.73|34.33|33.5541|33.87|32.03|32.98|32.54|33.36|33.16
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|78.39|78.96|79.085|78.79|78.16|79.73|81|80.56|78.97|77.195|76.66|76.74|76.33|75.5981|72.75|72.91|74.45|74.31||73.13|71.98|71.11|70.685|70.6|68.86|67.36|65.66|67.375|65.99|65.79|65.13|67.19|67.72|68.79|67.88|70.9|66.77|67.65|72.66|70.69|71.81|73.795|74.31|74.52|73.6|73.58|73.19|72.37|75.48|75.63|77.605|76.48|76.33|76.84|75.37|74.98|74.36|72.96|70.56||73.55|68|68.5|70.29|69.47|65.41|68.45|69.61|73.305|71.9999|72.22|72.17|78.055|78.735|80|81.08|82.5|79.98|77.53|77.04|78.79|85.44|88.35|88.14|86.125|91.59|92.66|92.02|98.58|103.41|104.03|105.94|112.48||113.5|115.4|110.76|110.025|108.7075|105.0573|111.465|112.17|111.11|107.4|100|99.76|99.55|98.9|99.95|99.94|99.67|98.26|99.09||102.7|103.34|102.66|100.96|100.72|100.77|98.65|92.22|89.22|89.39||89.01|90.9|92.44|93.745||92.55|92|91.05|89.3|89.95|88.65|84.56|80.47|76.76|74.315|73.11|70.5|78|66.77|67.18|68.0733|69.75|68.9625|68.31|68.595||67.78|70.27|71.48|72.61|73.53|72.73|74.48|76.01|82|85.26|96|100.5|103.34|99.33|97.62|94.48|94.2303|92.7|92.1|95|97.33|98.4499|95.13|93.55|91.53|90.33|90.88|91.56|92.08|92.95|90.05|88.66|86.27|84.74|86.76|94.47|98.25|109.775|108.33|105.83|106.06|104.87|102.3|100.75|100.935|103.85|102.979|100.55|105.4|106.63|111.72|109.01|109.1464|106.765|109.64|108.345|102.27||113.84|117.8874|121.87|115.88|112.76|110.66|109.15|109.45|110.8367|109.15|107.57|107.9962|107.55|104|102.68|102.78|103.4|105.2158|106.8408|107|102.99|99.99|103.7|99.98|98.12|91.37|90.12|89.38|86.8874|84.99|84.1|88.27|87.7699|85.89|84.41|81.24|83.27|86.99|86.58|94.78|91.5|91.9603|91.28
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|60.29|60.25|59.88|60.355|60.78|63.915|65.33|65.07|66.46|66.97|66.77|67.47|68.13|68.7|68.7|69.15|70.97|71.3||70.97|71.32|69.45|69.38|69.82|69.96|68.91|69.09|71.88|71.28|69.97|69.91|69.25|69.97|70.9|70.68|70.62|69.81|71.35|70.4|69.27|70.76|69.57|69.22|69.56|68.65|68.2|68.32|67.04|67.95|68|66.87|66.06|65.79|64.4|64.26|64.54|64.38|64.98|65.18||64.11|63.87|63.95|65.49|65.09|63.74|64.87|64.31|66.55|67.03|70.13|69.36|67.65|68.78|68.15|68.61|67.57|66.43|67.26|65.38|65.07|66.08|66.29|66.66|65.08|67.73|66.99|65.7|67.19|65.73|63.89|64.34|69.24||64.48|64.66|65.83|65.87|65.67|64.1|63|62.12|61.94|60.03|59.85|61.25|60.42|61.75|61.62|62.42|63.37|64.07|64.03||63.36|64.36|64.48|65.68|64.08|64.09|65.36|66.3|64.18|63.96||62.33|61.63|61.64|62.59||62.63|62.35|61.66|61.8|62.64|62.72|62.9|62.44|62.9|62|62.77|66.25|65.63|65.65|65.75|64.42|63.96|63.88|64.35|65.44||65.45|64.9|63.38|62.22|61.66|64|64|63.81|62.17|62.15|63.79|63.46|64.92|59.6|59.16|61.77|62.9|61.95|61.12|61.12|59.8|60.84|61.06|62.64|62.34|62.5|62|62.63|62.57|61.96|63.09|63.3|64.47|64.89|65.14|65.26|64.49|63.1|61.12|59.77|60.51|59.49|59.37|58.05|57.25|57.52|57|58.73|60.63|59.53|59.25|58.91|57.86|55.96|56.61|57.41|57.26||58.55|58.81|58.69|57.85|57.85|58.59|58.59|58.05|57.77|57.22|56.66|57.56|59.01|59.53|60.86|59.97|60|60.53|61.31|60.56|58.59|57.02|57.47|53.15|52.29|51.19|52.15|52.82|52.86|53.15|53.1|53.58|52.17|51.48|51.45|52.27|51.39|51.35|50.72|50.75|49.28|48.33|49.26
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|66.1865|65.09|65.34|65.1|64.25|61.7|62.39|64.28|64.32|60.72|60|61.24|61.5|61.33|56.32|57.68|57.44|56.19||57.66|56.59|56.53|55|54.2|51.96|51.42|49.28|50.66|47.28|46.98|46.29|48.77|47.49|48.21|49.75|50.18|53.34|56.34|60.3083|60.88|60.84|60.4|57.83|56.16|55.32|55.18|53.61|56.72|61.04|60.28|59.74|60|59.31|57.37|58.31|60|58.99|59.14|59.66||59.72|57.97|53.38|54.77|55.55|54.69|55.95|56.79|57.38|55.62|56.45|56.49|59.66|61.05|60|61.93|60.96|61.94|60.97|59.84|61.9|64.55|64.25|62.88|63.2|70.31|70.83|64.55|70.99|71.7|71.27|75.4|76||77.37|83.28|91.95|88.29|86.39|88.8799|88.25|85.47|79.99|82.3|84.22|86.08|96.5|87.04|82.73|73.64|72.7|63.48|63.38||65.55|68.43|66.25|62.65|63.44|66.46|65.63|61.54|62.17|64.16||66.5|67.05|69|73.44||74.7799|73.86|73.39|71.53|73.88|74.7|73.88|72.5|74.1|75.8|78.41|85.6|86.3|85.3|81.25|76.58|76|81.45|82|82.99||80.35|82.18|75.74|68.37|69.8|69.99|69.13|68.7|69.69|75.3|73.5|77.64|77|84|87.7|84.98|80|76.78|79.6634|81.91|81.91|85.01|90.13|91.11|95.06|96.05|97.75|105.1|108.2|106.02|109.13|103.47|104.44|98|97.25|98.58|93.25|95.19|88.84|89.68|88.2|89.77|81.25|81.9|77.6|85.7|77.2|76.35|76.57|79|85.97|88.4|84.85|85|90.74|102.29|110.47||107.4|110.51|116.76|121.89|121.16|146.75|162|151.98|104.71|84.5|76.4999|66.75|72|74.35|75.6|76.75|81.7|79.88|76.25|86.88|98.975|104|93.99||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|55.01|53.985|53.75|53.88|52.67|54.61|54.96|55.5|55.65|55.94|56.38|57.5|57.535|57.23|57.28|57.19|57.85|57.91||57.065|57.49|56.91|57.32|56.99|57.42|56.36|56.73|59.47|58.44|58.47|58.72|58.87|59.19|60.93|60.87|59.09|57.76|57.63|57.78|57.67|56.9|57.07|57.32|56.95|56.755|56.3|56.22|56.36|56.6|57.43|56.21|56.99|56.44|56.31|55.565|54.045|54.64|55.4|54.44||53.64|53.05|52.215|52.23|52.33|51.14|51.4|52.75|53.57|53.82|55.64|54.97|55.14|54.69|54.4|54.215|53.27|51.59|51.1|49.51|49.725|50.25|49.84|49.84|48.77|49.36|49|47.11|47.75|47.86|46.78|47.05|47.82||47.85|46.8|46.85|48.48|44.13|42.465|41.55|41.1|41.55|40.91|40.63|41.03|40.57|43|42.74|42.99|43.56|44.31|43.26||42.89|43.71|44.33|44.19|43.245|43.52|43.46|42.6|40.88|40.98||40.67|41|40.68|41.15||40.63|40.63|40.62|40.77|40.16|39.08|39.52|39.24|39.23|39.11|39.13|39.81|39.76|39.28|38.42|37.74|36.59|37.14|37.655|37.94||37.99|38.2|38.36|38.89|37.68|37.87|37.895|38.5|37.4058|36.685|37|37.36|38.35|34.73|35.28|34.55|34.465|33.2|31.77|32.13|32.63|33.69|34.98|35.86|35.37|35.75|36.2|36.75|36.66|36.66|37.04|36.25|37.06|36.4|36.21|36.07|35.9|32.9|32.34|31.84|31.82|31.35|30.94|29.59|29.31|30.52|30.09|28.78|31.14|31.06|31.47|31.729|30.74|30.4|31.78|32.05|32.99||34.5|35.07|35.19|34.67|35.0254|33.61|32.95|32.81|32.29|32.705|31.82|31.1|31.27|31.98|32.21|32.07|31.955|32.21|33.06|33.09|32.655|33.04|33.35|31.87|32.32|31.19|30.64|31.22|30.19|30.1|29.13|29.56|28.79|28.5|28.24|29.38|27.67|27.53|26.27|26.31|25.75|26.93|26.98
01292|1056451|/equities/newmark-group|R2000GROWTH|13.07|13.06|12.81|12.6899|12.76|13.38|13.6|13.709|13.26|13.08|13.27|13.21|13.28|13.02|13.018|13.03|13.1|13.0901||13.11|12.96|12.88|13.2|12.95|12.95|12.85|12.9052|13.23|13.32|13.23|13.18|13.22|12.92|13.18|12.79|12.07|11.08|10.92|10.975|10.84|11.15|11.02|10.785|10.8195|10.84|10.84|10.84|10.53|10.63|10.665|10.64|10.837|10.45|10.53|10.55|10.55|10.64|10.72|10.74||10.57|10.33|10.37|10.56|10.65|10.66|11.3408|10.49|10.89|11.14|11.45|11.23|11.29|11.29|10.96|10.765|10.62|10.68|10.53|10.19|10.3084|10.5|10.655|10.52|10.935|11.06|10.7|10.45|10.31|10.1|9.33|8.77|8.76||8.76|9.04|8.7|8.62|8.345|8.25|8.185|8.01|8.18|6.96|7.105|7.21|7.375|7.63|7.7|7.35|7.25|7.18|7.19||7.19|7.33|7.2015|7.21|7.14|7.2|7.27|7.44|7.095|7.29||7.3|7.4|7.6|7.5||7.41|7.38|7.28|7.43|7.82|7.72|7.61|7.51|7.66|7.56|7.7|7.71|7.72|7.725|7.79|7.58|7.44|7.2455|7.12|7.27||7.31|7.33|6.84|6.4385|6.34|6.67|6.72|6.75|6.39|6.36|6.72|6.69|6.75|5.63|5.6|5.131|5.03|4.885|4.805|4.72|4.47|4.73|4.96|5.11|5.01|4.957|5.13|5.24|5.21|5.27|5.15|5.065|5.05|5.145|5.13|5|5.32|4.75|4.725|4.63|4.38|4.37|4.44|4.25|4.21|4.24|4.3|4.3|4.62|4.62|4.755|4.71|4.49|4.3659|4.5|4.601|4.57||4.5|4.56|4.41|4.445|4.48|4.46|4.41|4.29|4.43|4.367|4.28|4.315|4.4|4.66|4.66|4.72|4.72|4.98|4.98|4.81|4.46|4.31|4.22|4.05|4.07|4.33|4.3075|4.31|4.2|4.075|4.1199|4.16|4.18|4.205|4.17|4.32|4.34|4.46|4.25|4.45|4.42|4.5|4.5678
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|54.1|52.5|51.69|50.9|54|56.92|56.98|58.4099|58.82|57.42|56.95|56.55|59.169|57.93|57.88|56.2|57.84|58.24||57.0569|56.5|54.5|54.32|53.78|52.71|52.55|49.98|49.5|48.5|49.17|48.68|48.2|48.24|50.26|50.3|48.14|49.24|49.8199|52.14|53.065|56|55.33|56.37|56.42|54.665|53.5|52.93|51.85|53.23|54.61|56|55.87|56.03|55.7|55.39|59.1286|58.2|61|65.31||63.88|58.67|55.7432|58|57|52.36|56.32|54.8018|55.91|54.38|55.91|57.13|59.38|55.55|51.08|51.12|49.2499|47.28|46.5|45.92|47.4|49.66|51.25|50.75|47.73|49|49.53|47.31|50.9|51.9487|49.66|51.88|51.43||49.1896|47.78|47.89|47.67|46.98|44.58|43.6|41.82|41.75|40.18|40.71|38.83|39.23|43.09|44.39|43.87|43.69|43.75|42.95||40.855|40.08|39|39.35|37.82|38|38|37.8|35.8|33.93||32.48|31.84|31.38|32.48||31.98|32.1144|33|33.31|33.9888|33.49|34.25|35.21|34.97|34.95|34.76|37.015|36.5099|36.44|36.26|34.85|35.08|33.34|31.83|31.3991||30.75|30.99|30.15|28.95|28.3|28.4|27.88|27.5|27.1177|26.78|26.9716|26.44|27.29|25.71|25.45|24.48|23.09|21.93|22.47|23.06|22.2|23.12|23.69|23.82|23.78|24.14|24.4|24.61|25|24.49|25.34|25.16|24.84|24.63|23.59|23.53|23.71|22.77|22.25|22.65|22.46|22.27|21.97|21.2|21.43|21.63|21.87|21.7|20.842|20.61|21.07|20.41|20.05|20.39|20.29|20.6|21.9||23.78|24.93|25.53|25.16|26.1525|25.93|25.52|25.89|26.04|26.25|26.23|27|28.54|29.92|30.83|29.05|28.38|28.37|28.18|28.48|29.6596|29.22|29.39|30.28|30.85|31.1|30.95|25.14|24.37|24.59|23.84|24.65|24.16|24.8|24.1|23.9098|23.61|23.94|23.63|24.39|23.88|23.905|23.31
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|37.2099|36.7134|37.11|37.37|36.95|38.56|39.9899|40.3|41.23|41.72|41.72|41.73|41.01|40.09|39.77|38.38|37.64|38.383||39.93|39.33|39.38|38.235|38.4839|38.31|38.31|37.22|38.24|36.7|36.97|36.96|37.94|38.45|38.45|39.12|38.7|40.4353|39.63|41.15|42.47|42.25|42.19|43.98|43.57|43.509|43.91|42.29|41.8305|41.17|41.31|42.8212|42.74|40.3883|41|41.57|43.45|43.33|43.48|43.39||42.93|42.22|41.19|40.63|40.7|40.75|42.4506|44.57|45.61|43.6|44.24|44.37|46.96|46.94|44.45|43.46|42.7|42.59|41.25|40.9968|42.2|44.13|45.9085|45.2|44.65|46.75|50.11|49.37|49.46|49.75|48.87|50.63|50.98||48.7506|48.95|50.57|51.07|51.94|51.11|50.88|51.2|50.625|51.37|51.23|51.85|52.42|49.2466|48.45|48.04|49.35|49.42|51.49||50.68|50.38|49.5|48.18|47.47|49.45|46.9899|46.92|46.04|44.635||44.18|45.83|45.3|46.2309||46.63|45.99|45.92|44.81|44.77|44.18|45|44.87|44.48|41.49|41.91|41.39|42.5|43.85|45.51|45.87|49.04|48.64|46.07|45.77||44.58|44.44|43.83|44.36|43.57|43.54|43.49|43.6|43.6616|42.14|37.92|38.9|41.31|41.2|62.73|63.03|54.63|53.282|54.4|54.43|55.75|57.59|56.7399|56.7608|57.77|58.6|61.66|63.65|63.5|62.66|62.17|62.21|62.84|63.92|64.489|64.23|64.01|63.05|58.73|58.27|55.63|54.77|55.3|54.77|53.6984|55.2|54.16|54.7917|55.79|54.77|55.94|58.39|56.29|55.06|57.28|60.15|61.35||60.67|63.12|63.13|63.16|63.68|62.85|63.68|64.19|65.49|66.18|65.93|65.8|66.4|65.01|65.48|62.1702|62.26|62.345|61.61|63.95|64.6882|69.43|70.41|69.73|71.23|70.018|70.38|72.79|71.78|72.4|72.7|74.06|72.76|76.11|76.2437|74.73|73|73.67|70.99|75|72.46|69.64|68.6
01295|16296|/equities/heska-corp|R2000GROWTH|229.83|230.91|233.19|233.5999|232|230.39|226.38|221.86|220.63|208.67|208.53|207.3599|201.38|200|202.07|198.91|199.99|202.71||204.08|204.86|204.18|207.39|210.255|206.46|198.92|198|200.19|195.73|195|188.61|190.03|196.43|202.08|204.265|208.7|191.79|195|194.85|187.445|183.79|184.54|182.76|184.5|185|177.88|177.31|172.65|180.12|181.8|182.4|183|180.91|178.36|177.36|174.21|173.98|177.74|174.99||178.5|170.99|168.185|174.78|175.3725|176.025|173.4|178.755|180.995|180.345|189.23|188.92|186.01|185.965|190.97|190.87|183.1|185.95|185.36|172.05|179.495|199.16|200.735|202.68|193.78|210.1799|217.17|197.175|191.95|193.9|198.9|201.23|199.77||201.38|198.3|201.86|206.85|206.44|192.21|190.5|184.89|198.625|181.07|176.54|175.5|178.095|174.87|168.13|165.5|166.61|166.76|168.685||162.905|163.63|155.68|155.45|156.91|157.01|159.78|159.87|151.08|147.65||146.94|147.91|148.7|150.62||150.57|151.08|151.18|149.97|151.23|151.33|148.12|144.06|142.57|142.87|144|147.36|139.85|131.8|128.49|124.73|124.21|128.9862|128.17|128.39||127.96|134.58|130.01|132.8788|128.4|130.98|129|128.5|126.6603|126.48|126.02|126.42|131.7|125.25|140|124.12|118.43|120.045|121.58|116.28|112.96|114.6|119.88|122.195|121.5|116|105.21|106.69|106.37|106.46|107.82|106.49|107.99|107.67|109|104.78|101.235|101.98|99.11|99.93|100.295|101.33|101.66|99.83|99.78|100.31|97.89|97.37|100.015|99.99|100|100|100.15|97.85|100.65|100.645|100.39||99.91|99.94|101.271|104.25|105.11|104.29|104.52|102.565|104.72|104.94|105.5|106.83|107.99|106.94|108|106.89|107.5|103.46|106.58|106|107.115|108|109|101.35|102|98.62|98.2|98.8|98.48|98.08|101.22|100.3144|100.94|97.595|96.4|96.5|96.5|96.32|93.1|94.94|93.99|90.94|91.7
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|21.81|21.7|21.87|21.63|22.21|22.3272|22.405|22.71|22.99|22.25|21.62|21.47|21.7191|21.07|20.9699|20.7501|21.2814|20.89||21.19|20.97|20.37|20.49|20.15|20.52|20.52|20.535|21.07|21.01|21.5295|21.42|21.49|21.41|21.69|21.82|20.56|18.91|19.13|19.62|19.8|19.86|20.48|20.56|20.67|20.75|20.48|20.22|19.14|19.15|18.67|18.89|18.62|19.02|19.76|19.45|19.14|19.12|19.49|19.36||20|19.46|19.17|18.76|19.975|19.47|20.43|20.25|20.26|19.23|18|17.99|18.06|17.95|17.5|17|16.9|16.83|16.89|16.94|18.05|18|18.07|18.05|17.84|17.88|17.68|17.29|17.8|17.27|17.41|18.07|17.99||18.1073|18.03|18.09|18.04|18.5|18.07|18.6536|18.57|18.11|17.4|16.95|16.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|67.64|67.78|66.82|65.52|63.2|64|66.39|66.93|67.32|69.5|69.5|70.25|73.45|72.83|71.85|71.85|74.4|75.7||75.28|73.37|72.38|70.38|69.85|70.51|71.33|71.05|74.6|76.28|77.66|75.74|77.36|80.64|84.78|85.06|83.63|85.15|84.04|82.99|81|83.37|83|84.61|83.72|77.98|76.48|76.89|78.31|79.1|77.99|78.79|79.34|78.16|78.55|78.73|80.45|82|81.74|80.61||79.53|78.36|77.17|75.7|75.52|75.07|80.99|81.43|83.92|85.44|87.36|87.53|86.91|87.11|84.93|84.94|84.37|82.67|79.83|73.99|73.15|73.6|73.45|73.5|70.49|73.21|73.87|72.18|73.03|72.16|71.08|71.7|72.9||73.18|73.37|74.55|74.66|73.56|71.75|70.65|68.7|69.75|70.81|70.3|69.96|74.25|71.95|69.83|68.98|68.88|69.95|68.96||66.26|66.99|65.87|65.27|62.9|66.08|67.6|66.36|63.96|61.75||63.2|63.63|63.71|66.62||65.92|66.75|66.22|64.44|64.67|60.34|62|61.78|60.08|58.86|57.2|57.98|57.74|58.69|59.12|57.75|57.92|56.17|53.67|53.42||52.89|54.34|53.8|51.47|50.25|52.07|51.85|50.01|50.08|50.24|50.68|48.45|51.73|53.48|53.47|51.37|49.95|49.53|48.79|51.63|51.52|51.33|50.6|51.89|53.59|58.9|57.91|56.81|56.16|56.27|55.7|55.17|54.05|54.69|56.5|57.48|58.34|56.42|55.34|53.1|52.86|51.53|51.91|51.42|49.86|53.91|51.75|48.82|51.39|49.75|51.26|55.34|54.73|53.77|53.18|53.62|53.76||52.49|54.14|54.8|53.66|58.98|59.91|60.54|60.53|60.54|60.5|59.7|60.59|61.18|63.32|63.11|60.14|60.14|59|59.92|59.13|57.85|60.51|61.42|62.84|63.09|61.78|62.84|63.41|64.4|64.35|63.7|67.08|66.13|65.01|62.59|63.57|64.59|64.8|62.15|62.18|60.89|62.37|62
01298|103921|/equities/trinseo-sa|R2000GROWTH|58.36|58.81|58.69|58.9|57.44|60.08|62.29|62.63|64.51|65.16|66|66.19|66.51|67.47|67.42|67.01|68.5|67.99||65.99|65.51|65.01|67.29|67.15|66.66|64.4|65.27|69.73|69.48|67.97|66.69|68.39|68.12|69.46|70.25|68.99|68.89|65.42|64.55|63.64|64.97|64.04|63.45|64.51|64.24|64.31|64.8|64.28|65.75|67.13|66.24|66.01|65.47|65.33|64.68|64.49|64.63|66.36|66.64||65|65.34|65.54|66.7|66.3|64.8|66.36|67.23|69.85|71.99|76.49|73.15|73.7|74.26|74.55|75.64|73.39|69.8|70.38|67.42|67.6|69.01|70.06|69.81|66|66.39|67.6|64.85|65.37|62.78|61.41|61.67|61.85||59.66|58.84|57.99|57.66|57.66|56.57|55.45|53.58|54.71|53.61|53.06|53.74|54.08|55|55.38|55.48|57.15|56.87|56.25||56.46|57.24|57.28|57.4|55.31|54.89|56.21|55.64|52.71|52.15||52.14|52.1|51.45|52.69||51.16|51.31|48.75|48.22|48.45|47.86|45.11|43.78|44.97|43.73|44.42|45.08|44.3|43.82|43.16|40.84|40.55|39.31|39.58|40.46||40.7|41.65|39.63|38.8|39.05|40.95|39.63|39.88|38.69|39.11|40.45|40.63|40.96|38.17|35.75|33.57|34.4|33.5|32.32|31.96|31.99|33.18|33.88|35.44|33.59|33.62|34.68|34.25|31.93|31.09|30.65|29.7|30.86|30.24|29.72|29.33|30.16|28.15|27.07|25.9|26.96|26.67|26.87|25.46|25.83|26.67|27.19|28.39|29.24|29.64|27.22|26.19|25.89|25.99|26.46|26.43|27.13||27.36|26.96|26.62|25.75|26.18|26.22|26.27|26.3|26.74|26.49|24.69|24.99|25.55|25.64|26.64|26.64|26.68|27.05|27.54|26.18|25.21|24.69|24.93|23.38|22.97|22.48|24.99|26.93|27.25|26.91|24.31|24.67|24.42|24.29|24.16|24.65|24.74|24.34|23.1|22.57|21.87|21.1|22.05
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|18.34|17.91|18.535|18.85|19.37|19.44|18.91|18.47|18.86|17.44|17.19|17.1443|16.92|16.35|15.74|15.44|15.33|15.62||14.45|14.74|14.05|14.32|14.115|14.09|14.21|13.82|14.27|14.2|13.66|12.3|12.39|12.58|13.25|13.14|13.07|13.2909|13.11|12.27|11.62|11.43|11.58|10.3|10.17|10.02|10.12|10.07|10.02|10.2304|10.545|10.66|10.6|10.85|10.75|10.7|10.89|10.89|10.83|10.78||10.87|10.89|10.6|10.76|10.93|10.58|11.21|11.53|11.53|11.5931|11.568|11.2298|11.25|11.03|10.87|10.88|10.85|10.89|10.48|10.53|10.66|11.0999|11.16|11.22|11.04|11.4|11.5|11.475|11.58|11.6596|11.4|11.65|11.77||11.58|11.42|11.13|11.1|11.12|10.9|10.992|11.0856|10.86|10.72|10.56|10.97|10.81|11.01|11.2|11.25|11.31|11.26|11.11||11.25|11.42|11.397|11.12|11.2|11.38|11.38|11.75|11.5|11.76||11.33|11.85|12.1|12.84||11.23|11.11|11.01|10.89|10.94|10.95|10.89|10.58|10.89|11.0299|11.33|11.69|10.524|10.88|10.24|10.1|10.2|10.17|10.55|10.21||10.6687|10.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|90.58|90.69|89.14|89.3|89.2|91.21|91.04|91.58|91.64|92.16|94.12|98.2|99.12|98.63|98.47|100.085|99.2|100.385||99.96|99.89|99.89|100.57|99.66|101.1726|99.36|99.18|98.76|99.24|98.53|96.71|96.17|94.845|96.3|95.2|93.25|93.13|92.945|93.84|93.46|94.45|94.44|94.74|95.55|93.7|95.16|93.43|91.96|91.86|92.2|91.27|91.47|91.07|91.99|92.45|93.51|94.42|96.2722|95.63||93.57|93.73|92.19|94.2|93.07|89.605|90.11|91.88|91.41|90.91|94.35|94.66|92.7|91.88|91.19|90.57|89.88|89.7|89.535|88.12|87.67|87.19|87.79|87.83|85.01|84.86|85.23|82.76|83.97|83.52|81.56|82.8|83.59||83.41|82.5|81.71|82.17|82.53|82.58|81.61|80.945|81.46|79.6|79.47|78.64|76.65|80.9595|81.02|82.2|86.51|84.595|85.965||85.71|86.55|86.295|86.48|85.5652|86.87|86.02|85.29|82.56|80.59||78.71|78.5899|78.89|79.6||78.77|78.16|77.51|80.931|81.84|80.65|80.62|80.01|78.41|77.85|77.06|79.17|78.9|79.14|78.26|76.18|75.86|75.76|76.26|76.945||77.79|78.65|77.24|75.715|77.26|77.6|77.7|77.26|75.425|75.2|75.83|76.29|77.76|73.18|72.84|71.97|72.19|70.87|69.67|72.1|70.16|71.43|72.51|73.45|73.06|72.89|73.09|72.97|73.2|72.455|71.8|72.93|74.06|73.64|73.13|73.03|73.86|73.1|71.42|71.66|71.64|71.93|71.94|70.11|70.635|71.07|70.59|69.63|72.77|72.875|72.66|72.78|72.59|72.66|73.68|73.35|72.78||74.24|77.17|77.74|76.4|77.31|77.25|77.79|77.94|78.36|77.995|76.59|77.82|78.4|79.24|79.66|79.59|79.06|79.32|80.57|79.7375|78.69|78.26|77.85|76.793|76.99|74.49|74.35|74.48|72.94|73.3|75.78|79.83|74.54|75.54|73.76|73.35|73.04|73.18|70.26|69.88|68.37|67.64|67.57
01301|942665|/equities/histogenics-corp|R2000GROWTH|8.56|7.64|7.45|7.55|6.66|6.8|6.57|7.34|6.5|7.05|7.99|10.07|11.035|10.91|9.09|9.53|9.55|8.7||9.1|8.76|7.84|8.63|8.68|9.28|9.36|9.23|9.57|9.1|8.8|9.22|10.62|10.16|10.62|9.86|10.525|13.75|13.84|16.2|13.37|12.34|11.84|11.715|12.58|13.65|9.46|6.75|5.65|5.92|5.99|6.88|7.49|6.97|7.06|7.24|7.33|8.23|6.51|6.78||6.96|7.72|7.07|6.995|7.75|7.875|8.15|8.57|9.01|9.06|10.32|9.56|10.13|10.45|10.78|10.64|8.69|9.09|9.28|9.34|10.36|13.97|10.35|10.66|11.95|8.66|9.87|8.92|10.4|10.68|10.94|10.65|11.95||10.91|13.49|11.51|14.57|18.69|5.9|3.68|3.01|3.73|1.85|1.95|1.98|1.805|2.02|2.15|2.25|2.34|2.39|2.44||2.38|2.43|2.83|2.375|2.67|2.75|2.85|2.695|2.94|3.49||1.9|2.09|2.195|2.46||2.25|3|0.8299|0.2962|0.2997|0.3039|0.307|0.2997|0.3037|0.3159|0.2952|0.3|0.304|0.3131|0.317|0.3149|0.3241|0.385|0.3209|0.3053||0.2993|0.296|0.3011|0.3417|0.3229|0.3138|0.2994|0.29|0.292|0.2985|0.31|0.326|0.2965|0.301|0.29|0.2963|0.2899|0.2899|0.2919|0.3|0.2958|0.305|0.3242|0.324|0.3266|0.3227|0.3348|0.3201|0.3252|0.33|0.343|0.3378|0.3518|0.383|0.3414|0.3362|0.355|0.3339|0.309|0.31|0.31|0.3247|0.306|0.315|0.3057|0.328|0.3418|0.38|0.37|0.3619|0.3363|0.3453|0.3315|0.331|0.3312|0.355|0.338||0.375|0.395|0.317|0.336|0.3937|0.4|0.4061|0.4272|0.467|0.47|0.4789|0.5|0.4879|0.5099|0.52|0.58|0.647|0.6004|0.6692|0.7974|0.5985|0.49|0.51|0.5449|0.5495|0.5899|0.6475|0.6505|0.955|0.7517|0.4083|0.3|0.3799|0.4892|0.256|0.2144|0.22|0.215|0.2|0.2152|0.2299|0.2238|0.214
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|176.54|175.4|175.02|174.41|174.93|177.25|178.35|178.03|176.75|176.2|176.84|178.48|180.92|180.755|181.35|180.36|181.71|179.17||178.455|176.52|173.64|173.33|173.67|171.79|171.27|168.74|171.5313|174.93|174.14|169.76|166.33|166.48|169.5|168.44|168.29|167.1|166.55|167.495|165.92|166.78|166.89|169.88|169.72|167.11|165.89|163.03|160.54|160.75|160.03|158.33|159.95|158.89|160.45|157.99|157.96|158.19|159.9|160.93||158.75|158.255|158.24|159.58|160.4355|158.93|159.76|156.57|161.03|162.35|163.64|165.04|165.33|166.6|167.98|169.56|169.58|167.29|165.6101|160.11|161.34|161.56|161.06|162.3|161.57|160.45|157.94|154.43|152.27|153.39|154.54|155.47|158.79||159.74|160.7|161|159.93|159.35|159.98|156|155.41|155.48|154.6932|155.72|162.56|169.57|165.7|158.01|153.17|152.51|154.43|152.865||154.89|153.535|154.83|154.53|154.37|154.92|154.7|155.6|151.985|156.34||156.09|155.48|156.85|158.785||157.19|156.93|155.95|154.375|156.13|154.76|155.48|154.43|155.585|153.04|153.02|152.31|151.29|147.83|147.77|145.29|143.9|147.1|153|155.02||155.31|157.26|152.97|155.095|158.44|164.95|165.665|166.27|161.3|157.62|162.44|163.56|162.27|148|144.43|144.14|144|138.24|138.57|136.795|135.865|138.97|136.49|137.52|135.01|132.23|130.86|132.62|132.25|132.9|132.43|133.34|134.1666|135.49|134.84|134.4|134.85|133.52|133.515|132.5|131.925|130.6|131.79|129.34|130.31|128.5|128.04|129.85|136.2575|136.22|137.33|137.62|138.1|137.06|139.165|142.62|141.7651||142.94|142.69|139.11|136.91|138.92|137.58|138.08|137.5411|139.34|136|132.58|135.22|131.77|132.24|131.52|132.5268|131.88|132.98|134.13|132.92|129.05|127.93|128.03|125.825|124.395|123.28|124.94|128.7025|128.5|131.14|131.71|131.34|129.1595|129.705|127.42|129.5|128.97|129.9|124.28|123.5|122.14|122.92|123.593
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|25.57|25.02|25.07|26.01|26.23|26.5|26.72|27.1|27.67|27.6|27.33|27.04|26.63|26.05|23.72|23.75|22.98|22.69||22.73|22.31|21.76|21.73|22.09|22.15|21.67|21.21|21.97|22.26|21.94|21.99|22.33|21.6|21.27|21.59|20.98|19.749|20.23|20.7|20.79|21.22|21.18|21.365|21.65|21.47|21.74|21.51|21.25|21.42|21.4|21.55|21.775|20.9|20.7|20.86|21.57|21.68|21.14|22.02||26.28|26.55|25.98|26.12|26.3|26.2|26.18|26.81|28.16|27.98|27.84|28.05|30.01|30.1|27.3|27.58|28.87|26.12|49.15|49.25|48.05|48.1|49.75|49.91|49.37|50.13|50.4|50.61|52.11|52.105|50.89|50.21|50.84||51.125|52.64|52.799|51.67|52.78|51.9503|51.57|51.21|50.3|48.79|49.96|49.85|51.5|54|54.57|52.99|53.76|53.9|54.5||54.73|54.9|54.45|55.05|54.95|55.85|55.78|54|53.29|54.43||53.89|54.59|53.97|55.835||55.8|55.72|57.23|57.26|55.9|55.36|53.6|52.8632|52.85|52.82|53.4|54.22|54.15|55|54.9|55.45|56.5|57.25|56.8|56.28||57.46|54.83|54.12|53.95|54.24|55.8|55.9|55|51.7999|50.88|49.87|50.4|51.9|50.5|49.95|50.08|46.92|46.56|47.67|48|47.71|47.5|44.914|43.33|42.46|41.4|41.98|43.474|44.28|43.1899|43.8|43.65|43.565|43.3|43.21|43.14|42.7|42.395|42.22|42.36|41.64|40.89|40.67|40.51|39.93|41.395|41.53|42|42.63|40.92|39.71|39.4|39.13|37.22|38|38.71|38.8||38.79|39.1|39.3|39.74|39.81|38.145|38.3|38.425|38.53|39.03|39.32|40.09|39.5741|39.91|40.18|39.99|41.14|40.945|41.25|42.9313|44.15|44.44|43.77|43.96|43.59|42.53|42.95|43.97|44.73|44.44|43.91|44.78|45.15|48.44|55.965|55.43|55|55.37|53.73|56.14|56.42|57.57|58.3629
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.5|9.27|9.29|9.39|9.185|9.1|9|8.96|9.32|9.33|9.56|9.29|9.2|9.09|8.7199|8.63|8.43|8.41||8.49|8.4|7.87|7.86|7.8411|7.96|7.95|7.71|8.04|7.9|7.865|7.54|7.65|7.73|9.25|10.09|8.97|9.42|9.7|10.06|10.4568|10.56|10.53|10.42|9.99|9.77|9.66|9.54|10.8|11.81|11.2|11.04|10.55|10.48|10.07|10.11|10|10.15|10.5|9.84||10.12|9.98|9.53|9.99|10.56|10.29|10.49|10.96|11.45|10.24|10.59|10.36|10.28|10.44|9.92|9.7|9.6|9.27|8.77|8.6|8.65|8.8|9.03|9.15|10.1|9.64|9.41|9.2|10.34|11|9.8|9.97|10.01||10.06|10.16|10.9|11.09|11.25|10.11|10.06|9.52|10.66|11.67|6.75|6.56|6.72|6.57|6.57|5.26|5.13|5.21|5.32||5.53|5.25|5.21|5.17|5.08|5.03|4.95|4.75|4.64|4.69||4.92|4.94|5|5.38||5.6|5.63|5.25|5.27|5.14|4.94|4.93|5.21|5.29|4.99|4.67|4.96|4.88|5.06|5.42|5.32|5.27|5.85|5.0995|4.8||4.33|4.27|4.45|4.49|4.58|4.6|4.67|4.475|4.24|4.31|4.44|4.22|4.36|4.51|4.24|4.36|4.02|3.81|3.9|3.99|3.84|3.94|4.22|4.25|4.38|4.25|4.35|4.41|4.6789|4.64|5.2|5.22|4.66|4.72|4.77|4.68|4.6598|4.53|4.335|4.45|4.49|4.45|4.53|4.555|4.5|4.98|5.15|5.4|5.8|5.92|5.55|5.93|5.97|5.1|5.24|5.2|4.97||5.31|5.7|5.67|6|6.11|6.06|6.28|6.38|6.45|6.44|6.7|6.82|6.66|7.17|7.25|7|7.01|7.21|7.66|8.05|8.2338|9.1|9.69|9.1|9.01|8.49|8.54|8.7|9.27|9.75|9.86|10.77|10.32|11.6|12.44|12.19|9.8|9.42|9.2|9.19|9.18|9.75|9.62
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|42.28|43.92|45.11|45.13|44.87|47.1|47.56|46.97|47.76|47.66|47.5|49.16|49.05|48.95|42.71|43.32|43.23|44.55||45.59|45.31|44.35|32.77|32.11|32.68|32.25|32.2|31.73|31.82|31.93|33.15|33.98|33.77|34.99|34.87|33.71|36.34|36.79|37.1|36.69|37.25|37|37.37|38.93|39.42|38.39|38.84|37.24|37.71|38.15|38.7|38.91|37.85|37.49|37.66|37.64|38.53|38.6|38.9||38.43|38.61|37.9|38.56|39.45|36.84|36.39|37.64|38.92|39.16|38.16|37.58|36.7|36.81|36.44|37.76|37.87|34.58|34.9|32.47|31.88|33.44|34.84|35.39|34.7|35.17|35.73|25.52|26.27|27.35|27.22|27.69|27.79||27.77|29.23|30.24|30.88|31.48|30.41|29.77|29.31|30.15|30.15|30.14|28.2|27.37|29.35|29.7|27.57|27.53|28.01|27.94||28.32|28.78|31.02|31.19|31.24|31.9|30.98|30.13|29.01|28.79||27.89|28.5|29.3|31.12||31.43|31.68|30.9|30.85|28.76|28.58|28.99|29.13|27.97|27.9|29.25|29.06|25.46|25.8|25.22|25.5|26.49|26.72|25.99|25.55||25.73|25.2|24.82|23.78|23.5|24.18|23.77|24.05|23.47|23.5|23.07|23.39|23.87|25.88|25.68|26.47|26.94|26.13|25.73|25.16|25.31|26.05|26.12|25.72|25.36|25.66|25.99|26.04|26.59|26.63|26.71|25.75|26.88|27.75|27.44|26.52|26.93|25.2|25.95|25.3|25.2|23.95|21.88|21.1|22.16|14.39|14.33|14.37|14.87|15.02|15.52|15.89|15.96|16.02|16.19|16.59|16.69||16.83|17.47|17.66|16.76|16.89|17.13|17.62|17.33|17.54|16.9|16.87|17.5|17.58|17.16|16.96|16.85|15.91|16.19|15.39|13.97|13.19|13.97|16.9|17.32|17.33|16.56|16.95|16.63|16.75|16.22|15.23|15.36|13.82|15.4|8.1|8.27|8.18|8.03|7.67|7.49|7.4|7.73|7.71
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|28.41|27.33|25.89|26.34|26.9014|26.95|24.92|25.99|27.36|27.17|26.84|26.37|25.89|23.22|23.895|24.2|24.35|24.15||24.49|23.9|23.7|23.65|23.83|24.205|24.32|23.37|22.9|22.3|22.33|21.92|22.4|22.55|23.13|23.955|23.6|24.59|24.45|26.2|26.87|28.68|28.7|29.755|29.695|29.42|28.97|27.41|26.86|28.2|27.92|29|30.12|28.74|29.4|30.05|30.27|32.5|34.44|34.3||35|34.13|31.98|32.65|33.4053|32.1|32.91|34.34|35.08|32.58|32.65|33.78|36|37.85|36.73|36.05|34.87|33.22|31.68|32|33.21|36.07|38.49|38.41|36.1198|38.57|37.96|35.8|37.09|39.49|41.32|45.13|50.28||50.46|51.7|51.39|49.66|46.37|45.7|44|45.06|48.88|54.55|57.5199|53.11|53.95|54.21|54.98|47.22|44.55|38.05|37.77||34.55|36.06|32.06|30.88|30.72|32.08|32.84|31.64|25.81|26.74||26.55|26.9|26.59|31.6||31.098|31.85|32.16|27.83|27.65|25.61|25.1389|26.14|22.19|22.55|21.36|22.69|22.22|21.7|21.35|21.76|21.73|22.59|23.84|24.4||24.2|23.32|22.37|22.56|21.05|21.06|20.54|20.47|19.74|20.03|20.71|20.14|21.55|21.29|19.8|16.82|18.17|16.925|16.4399|17.25|16.72|16.27|16.82|17.1778|16.58|18.18|18.35|19.38|17.97|17.07|17.18|17.12|17.57|17.95|18.16|18.16|16.4|15.94|14.06|13.53|13.39|12.9|12.33|10.75|10.4|10.8|10.32|10.075|10.4|10.4|11.41|11.24|10.99|11.375|11.88|11.81|11.41||11.3965|12.05|12.39|12.46|11.73|11.84|12.34|9.46|8.74|8.12|7.68|7.86|8.39|7.74|7.69|7.67|8.01|8.13|7.97|8.21|8.07|7.78|7.63|7.49|6.53|6.22|6.38|6.61|6.94|6.99|6.58|6.79|6.53|6.86|6.98|6.57|6.93|7.12|6.65|6.35|6.43|6.91|6.23
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|66.5|64.96|61.48|62.45|62.97|61.08|59.83|57.945|58.07|58.18|58.14|59.07|59.35|59.45|55.85|55.2|56.3|57.22||57.19|56.1|54.33|54.32|53.83|53.16|52.82|52|52.77|51.64|50.95|49.5|50|50.8|52.6249|54.98|56.45|58.48|61.91|63.58|62.77|64.085|63.84|64.895|64.22|61|60.09|57.53|55.21|63.54|58.88|58.79|58.89|60.405|58.33|59.35|60.49|56.2|57.05|55.69||56.74|56.12|52.86|52.2|55.6|54.665|56.5|58.41|59.98|60|54.95|46.78|47.84|47.593|46.91|46.31|44.4655|44.1799|43.18|42.51|43.41|46.83|47.98|49.5|49.125|50.02|50.74|47.81|52.1525|53.6|51.73|51.94|53.68||53.9803|50.7343|49.785|49.83|49.78|47.7|47.34|45.7278|46|44.84|41.79|43.45|41.2429|43.98|43.87|41.31|40.49|40.14|39.74||39.6|39.92|37.87|37.7594|35.02|36.75|34.9|32.12|31.8|31.13||32|31.52|29.31|29.57||29.25|29.155|28.51|28.05|27.8|27|27.3|27.23|27.18|27.65|27.49|26.12|25.75|26.19|25.52|24.99|25.8|26.82|26.04|25.68||25.08|23.62|24.18|24.16|24.47|25.97|25.88|26.22|26.08|25.22|25.27|25.21|24.61|22.675|22.09|22|21.11|19.64|18.76|19.59|20.32|20.97|20.6|21.15|20.27|20.87|21.12|21.17|21.17|21.26|21.72|22.015|22.26|22.06|21.68|21.37|21.37|20.74|19.6|19.58|18.88|18.56|18.46|18.67|18.4575|19.39|18.95|18.83|19.58|19.64|19.42|18.47|17.68|17.4999|17.53|16.535|16.35||16.01|16.21|16.175|16.0899|16.49|16.38|16.93|17.1|16.91|16.55|16.88|16.88|16.87|16.35|16.21|15.99|15.83|16.4|16.44|16.315|15.85|15.965|17.36|17.23|17.3795|16.78|16.945|16.89|16.6|16.65|15.75|15.95|16.38|16.5|16.51|16.61|16.74|16.75|16.34|16.88|16.115|16.12|15.21
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|95.06|95.48|93.7|96.19|96.77|98.29|98|97.86|97.9299|96.25|97.5|100.73|101.9|101.7922|100.6499|106|106.65|100.87||99.67|98.5|95.29|95|94.63|96.83|95.61|94.96|99.67|98.0999|96.82|95.45|96.14|95.5|97.43|98.9|99.01|97.96|96.17|110.55|111.34|113.05|113.54|117.45|116.5|114.83|113.89|113.55|112.48|114.96|116.41|116.76|117.46|117.02|117.0241|119.87|120.89|121.5|124.95|123.97||125.35|124.46|117.21|114.41|115.17|114.03|118.96|125.07|124.49|123.5465|129.07|127.55|134.26|126.7159|120|122.11|118.395|122.37|123|120.96|122.03|120|124.53|129.9|128.27|129.28|122.45|118.53|125.96|127.56|123.38|123.78|134.37||137.79|134.8|129.69|126.35|125.62|123.4527|118|116.53|119|126.49|129.8|150.26|196.37|126.7|154.75|99.07|99.74|94.5|93.23||93.799|89.23|88.7|87.94|87.38|86.2|86.5|80.98|81.35|82.77||83.46|85.18|87.14|87.42||88.2|88.4|87.7|84.15|83.4|81.64|81.924|78.26|78.16|77.3|77.12|79.58|78.26|77.48|79.5|78.9897|78.28|79.22|79.6655|79.4517||79.91|80.77|80.89|78.97|78.67|78.49|78.5|77.89|77.14|77|77.06|74.25|82.43|86.54|85.13|84.39|82.85|82.6|82.13|82.6|84.38|85.82|85.92|85.66|86.42|92.2|98.45|94.66|92.31|91.96|91.32|90.78|91|91.23|86.88|83.79|83.46|81.04|79.96|79.48|78.84|78.2|78.95|76.76|76.48|77.18|77.91|77.62|79.96|80.545|86.86|84.305|79.81|80.63|79.7|74.62|73.08||73.23|77.63|78.92|77.4|74.79|75.47|76.99|77.44|74.81|77.955|76.01|74.61|74.5|73.6|74.13|72.85|72.28|71.1285|72.65|72.38|78.65|75.33|75.89|74.31|73.84|74.09|73.73|73.08|72.63|74.3|74.2|79.41|82.56|86.4|87.15|86.35|85.81|86.08|84.32|85.54|86.905|87.97|88.16
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|59.74|59.96|59.62|58.955|57.56|59.56|59.59|59.42|59.8|61.15|61.37|64.97|64.15|62.79|62.69|62.41|64.01|64.17||62.82|63.07|62.2|62.77|62.62|63.03|61.69|60.72|62.43|62.61|63.43|62.31|62.66|63.47|64.15|66.19|62.2|61.68|61.63|62.46|61.48|62.17|61.77|62.19|62.55|62.47|61.41|60.42|59.73|59.48|61.05|61.27|59.81|60.32|60.63|60.18|59.34|60.69|60.94|60.75||59.6|59.94|59.22|60.61|59.48|57.69|59.52|59.92|59.8|60.02|62.13|61.66|61.07|61.48|60.9|59.95|58.8|58.46|58.52|55.85|55.1|56.3|58.2|58.92|57.1|57.8|57.84|57.55|57.06|56.24|54.61|55.34|56||56.23|55.99|56.7|56.29|56.06|54.65|54.54|54.44|55.29|53.88|54.67|56.08|56.19|58.42|59.76|59.95|59.57|59.48|58.85||58.72|60.06|58.27|58.29|57.27|58.38|59.23|58.87|55.02|55.15||55.05|54.69|54.52|55.05||54.17|54.47|54.28|53.96|54.45|54.14|54.98|54.48|55.17|55.11|55.31|56|55.37|55.6|56.9|54.91|53.41|53.58|52.89|53.02||53.38|53.23|49.93|49.2|48.98|49.9|49.56|49.03|47.4|47.58|47.99|47.86|50.56|44.81|45.14|43.24|44.81|43.97|44.88|45.55|45.94|48.76|49.93|51.34|51.43|50.79|51.27|50.24|50.44|50.4|50.27|50.79|51.37|50.93|50.07|49.85|49.22|48.28|47.69|47.38|46.85|46.11|45.56|44.01|42.81|43.33|42.72|42.47|43.63|43.24|42.63|41.03|40.84|40.7|40.65|41.07|41.86||43.27|43.91|42.95|42.11|42.59|42.9|43.32|42.73|43.32|43.21|42.85|43.4|44.11|44.57|45.5|45.48|45.62|46.21|45.72|44.61|43.87|42.59|42.5|42.6|42.81|43.28|41.67|42.28|41.92|42.03|42.05|42.73|42.45|42.46|41.3|41.77|42|42|39.7|39.76|39|39.17|40.05
01310|15680|/equities/codexis|R2000GROWTH|22.4|21.76|21.24|22.02|22.18|19.93|20.695|21.626|22.28|22.5|22.12|21.57|21.51|21.39|20.6|20.395|20.7449|20.7||20.855|20.42|20.33|20.35|20|20.09|19.77|19.08|19.24|18.56|18.39|18.36|18.48|18.72|18.95|21.39|20.37|21.125|22.05|23.46|24.23|24.87|25.05|25.44|25.16|24.56|24.7|23.96|23.19|23.62|24.68|24.89|25.48|24.4|24.92|24.74|24.65|25.31|25.96|25.14||25.229|23.17|21.32|20.69|21.65|21.1|22.51|22.87|22.82|21.91|21.9863|22.78|22.9|22.54|21.57|21.66|21.32|20.31|20.13|20.45|20.86|22.69|23.6|24.13|23.19|22.99|23.65|24.13|26.54|26.2|25.22|26|27.07||27.19|28.08|29.24|29.56|28.93|28.28|29|28.795|27.73|23.98|24.3988|23.95|24.5|25.88|26.13|26.24|25.92|27.1|26.9||26|25.9|23.6936|22.77|23.61|24.4|23.35|21.73|21.91|22.5||22.86|22.7329|22.75|23.35||23.05|23.8888|23.46|20.38|20.43|19.93|19.99|19.31|19.69|18.08|17.73|18.18|18.32|18.36|17.67|18.4|19.16|19.3|18.61|18.03||17.92|18.01|17.8962|17.44|16.46|16.47|16.17|15.93|15.71|15.43|15.68|15.88|15.78|14.75|14.79|14.25|13.68|13.5584|13.7765|13.845|14.25|14.51|14.52|14.47|14.28|14.14|14.515|14.7|14.11|14.15|14.98|14.79|14.4|13.8779|13.65|13.02|13.1|12.3|12.06|12.29|12.17|12.15|12.25|12.01|11.9|12.14|12.01|11.94|12.2|12.15|12.54|12.2|12.05|11.81|12.14|12.21|12.35||13.53|13.83|13.87|13.85|14.055|13.8|13.37|13.38|13.44|13.49|13.55|13.7|13.74|13.66|13.71|13.42|13.55|13.55|13.66|13.9|14.62|13.17|12.9|12.33|12.285|11.86|11.8|11.82|11.84|11.895|11.97|12.25|12.7|12.92|12.98|12.96|12.62|12.75|11.47|11.92|12.05|12.27|12.4574
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|87.66|87.29|88.23|88.78|87.62|89.15|89.25|89.39|89.15|89.14|89.01|89.64|89.97|89.6|89.04|88.19|88.43|88.16||86.85|87.41|87.15|87.56|87.4|87.76|86.31|85.68|85.94|85.66|85.82|85.11|85.59|86.01|85.7|85.02|84.51|84.52|83.37|83.81|82.83|83.65|83.56|83.48|85.54|86.01|82.44|81.3|80.59|81.2|82|80.92|80.65|80.02|79.9|79.54|78.65|79.4|80.74|80.39||79.37|79.04|78.03|79.6|78.2|76.97|77.53|77.61|78.33|79.45|81.54|81.31|80.48|80.01|81.69|82|81.06|78.95|79.04|77.11|75.4|76.82|78.35|79.47|79.03|79.41|79.42|80.03|79.81|79.25|78.29|76.93|78.53||79.45|77.96|77.37|75.84|75.58|75.7|75.38|76.17|76.36|75.3|72.4|73.08|75.3|77.72|77.63|76.28|75.98|75.93|76.45||75.51|76.51|77.25|77.64|77.69|77.7|78.48|78.69|75.46|74.96||74.35|74.97|74.58|75.13||74.35|73.73|73.59|73.11|73.69|73.15|73.26|73.08|73.54|73.6|73.92|75.11|74.49|75.02|75.18|74.08|73.05|72.89|72.81|73.34||73.89|74.44|72.76|70.78|70.2|73.17|73|74.23|72.55|72.24|73.4|73.51|75.3|69.85|69.54|68.28|68.84|67.46|65.51|66.36|67.14|69.58|69.73|70.75|70.9|69.45|68.85|68.98|69.17|64.39|65.17|64.64|64.26|62.83|62.48|62.32|62.48|61.99|60.16|58.54|59.6|58.61|58.01|55.8|55.78|57.28|57.37|57.81|60|59.71|59.26|59.2|58.25|57.49|56.79|56.98|56.66||57.54|58.42|58.53|56.92|56|56.28|56.75|56.47|56.36|55.93|54.39|54.74|55.14|55.29|55.09|54.97|55.49|56.38|56.84|55.61|54.43|54.68|54.41|53.41|53.01|52.28|52.97|53.72|52.96|53.12|54.03|54.05|54.65|55.26|56.58|56.9|56.56|56.63|54.96|54.35|53.18|52|52.99
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|67.29|64|63.79|64.91|68.64|64.62|64.095|64.47|65.19|65.3187|64.38|65.35|65.35|64.88|63.055|63.79|64.7499|77.32||78|75.21|74.85|76.18|76.61|77.16|76.49|75.22|77.61|79.1|82.62|79.52|77.08|79.75|80.86|83.3|75.43|77.43|74.81|78.97|78.34|80.55|80.17|83.07|84.31|83.225|85.8|85.86|91.51|92.115|91.61|94.63|92.63|87.85|88.9|133.1|134.43|133.45|137.5|140.4||144.69|144.04|137.94|138.48|138.73|138.21|139.75|147.98|146.4|143.49|136.92|136.14|145.2|146.46|142.03|141.31|140.15|134|137.745|144.44|148.62|149|154.58|159.6|163.365|154.39|159.49|159.5|167.17|172.09|172.01|173.87|174.79||176.56|180.9599|183.7224|181.39|187.37|181.13|178.92|177.62|187.33|201.5|253.73|277.81|285.87|254.73|262.37|256.56|270.86|282.64|261.15||255|249.5875|236.89|236.3|233.86|223.8|222.085|225.84|232.81|236.745||238.96|249.45|245.92|246.33||245.92|245.75|234.83|232.64|242|242.03|223.13|218.83|194.82|198.5202|199.78|197.83|195.46|187|185.55|193.09|198.5|244.51|245.52|234.115||226.75|236.6|239.27|231.78|227.78|223.87|237|273.17|264.49|258.61|266.675|252.85|267.05|263.855|239.16|233.35|222.11|222.06|224.79|225.78|223.8152|230.85|226.11|223.06|220.61|228.1|232.43|238.1799|243.29|245.99|258.99|259.375|259.78|252.11|248.2144|246.35|238.99|229.22|228.65|241|241.93|239.01|233.35|227.98|224.25|227.24|225.9|232.815|241.8199|227.98|232.49|229.19|222.36|215.94|221.64|217.84|210.36||222.4|220.41|230|232.58|223.48|220.39|215.83|218.72|217.22|221.63|211.12|209.96|211.11|176.12|178|182.57|184.99|185.37|187.7|203.2702|217.58|190.6782|191.98|177.1|128.62|129.66|131.21|127.25|124.99|123.86|125.25|125.99|120.08|120.5|123.565|121.86|122.98|123.74|115.57|117.45|117.685|119.11|114.91
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|104.6|102.845|102.8171|101.26|98.49|101|101.5199|100|99.25|95.6158|92.67|93.9|92.7741|92.6429|92.3|92.53|95.2|94.99||89.455|89.44|87.52|86.3|86.8|86.355|80.6|79.215|79.99|74.27|73.72|77.95|80|76.7|77.95|77.39|79.99|81.2404|78.55|79.06|78.14|78.39|77.19|74.98|73.75|73.53|74.41|73.71|73.24|72.75|72.66|71.216|71.69|68.39|70.26|69.75|65.99|64.92|63.64|62||61.9|60.6617|60.4|61.68|64|63.54|64.45|63.45|65.575|58.79|60.87|61.05|61.1625|62.91|60.06|60.3|59.08|59|59.43|61.17|60.8|60.3|60.51|59.505|58.3784|59.5|59.245|57.77|56|53.3|54.82|54.0799|51.76||50.695|51.855|50.57|48.825|50.6034|45.61|43.8|43.495|41.2|39.7|39.4751|39.4|38.97|39.3|40.59|41.5048|42.01|43.215|45.2199||45.5|45.87|45.8|45.18|42.57|42.7|42.95|42|40.19|39.79||37.785|37.815|37.785|38||38.325|38.86|39.5|39.2|39.33|39.1|38.49|38|39.6|39.6|39.95|39.23|39.93|39.94|38.38|37.1|36.86|34.7|34.7978|35.13||35|33.22|32.5|31.92|0.129|0.128|0.129|0.132|0.127|0.165|0.178|0.096|0.106|0.111|0.119|0.119|0.12|0.12|0.118|0.12|0.12|0.119|0.118|0.13|0.13|0.139|0.135|0.124|0.114||0.152|0.128|0.098|0.175|0.176|0.18|0.189|0.1939|0.2279|0.24|0.3|0.419|0.417|0.4389|0.41|0.42|0.431|0.454|0.565|0.55|0.63|0.572|0.427|0.435|0.451|0.504|0.52||0.5685|0.584|0.585|0.55|0.602|0.62|0.612|0.641|0.645|0.629|0.65|0.68|0.698|0.704|0.724|0.7366|0.782|0.775|0.81|0.739|0.715|0.745|0.91|0.705|0.66|0.6798|0.698|0.72|0.694|0.714|0.74|0.742|0.739|0.745|0.71|0.7495|0.79|0.749|0.689|0.718|0.72|0.72|0.725
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|16.5|16.69|16.72|16.61|16.71|18.17|19.16|19.33|19.24|19.12|19.3|19.3|19.3|19.29|19.45|19.24|19.46|19.41||18.47|18.32|17.93|18.11|18.13|18.06|17.91|17.91|18.44|18.58|18.53|18.33|18.07|18.25|18.77|18.37|18.13|17.56|17.34|16.95|16.56|16.74|16.58|16.36|16.06|15.18|14.96|15.02|14.8|14.71|14.92|14.83|14.92|15.01|15.23|14.71|14.48|14.87|15.22|15.24||14.83|14.99|14.85|15.09|14.94|14.15|12.53|12.37|12.4|12.59|12.96|12.76|12.8|12.85|12.99|12.91|13.18|12.95|13.21|12.64|12.57|12.16|12.14|12.22|11.93|12.45|12.71|12.54|12.57|12.63|12.8|13.21|13.41||13.34|13.82|14.45|14.2|13.79|13.67|13.4|13.48|13.57|13.08|12.84|13.02|12.87|13.41|13.22|13.33|13.35|13.31|13.06||12.87|13.11|13.22|13.56|13.16|12.95|13.37|13.59|12.19|12.15||12.07|12.26|11.73|11.7||11.56|11.4|11.2|11.33|11.9|12.08|12.46|12.2|11.82|12|12.35|12.55|12.74|12.85|12.8|12.32|12.01|12.12|11.83|12.45||12.86|12.97|12|12.24|12.25|12.34|11.48|11.6|11.57|11.52|11.94|11.94|12.21|10.68|10.77|10.31|10.49|9.85|9.87|9.9|10.71|10.4|10.87|11.21|11.4|11.66|11.5|11.57|11.56|11.36|11.29|11.24|11.62|12.32|12|11.9|12.13|11.96|11.37|10.95|10.95|10.7|10.61|10.13|9.71|9.8|9.88|10.51|11.81|11.9|12.06|12.38|11.82|11.37|11.71|11.62|11.61||11.76|12.12|11.94|11.24|11.27|11.48|11.67|11.46|11.52|11.43|11.39|11.62|11.99|11.64|11.9|11.89|11.95|11.63|11.78|11.56|11.1|11.74|12.59|10.84|10.74|10.8|10.95|11.15|10.97|10.47|10.51|10.62|10.58|10.57|10.06|10.29|10.37|9.75|9.24|9.06|8.79|9.52|9.64
01315|17021|/equities/raven-industries|R2000GROWTH|58|58.3|57.95|57.91|40.25|42.43|42.89|43.33|43.68|43.59|45.26|45.61|45.78|45.8|45.26|44.82|45.56|45.22||44.75|44.83|44.35|44.3|43.63|43.26|43.6|44.28|47.31|42.37|41.35|40.5|40.05|40.84|42.24|42.51|41.75|40.88|41.28|41.6|41.36|41.28|40.89|40.7|41.47|40.8|39.69|39.13|38.6|39.48|40.25|39.8|39.67|39|38.81|38.7|38.72|39.51|39.72|39.86||39.36|38.56|37.57|35.3|34.875|33.63|34.63|34.875|37.18|40.3071|45.05|42.47|41.75|42.34|42.7868|42.68|41.21|38.97|38.7131|38.18|40.9|42.5|42.29|42.15|40.5525|41.92|42.33|40.9|42.8|41.25|40.57|38.11|38.33||37.78|37.65|37.887|37.94|37.58|36.17|35.38|34.8299|34.74|33.01|33.675|34.7799|35.465|37.6|36.99|35.855|37.46|37.14|37.99||37.58|38.95|37.92|37.97|37.135|37.74|36.7299|35.25|33.17|33.43||33.24|33.25|33.79|33.98||33.71|33.73|33.34|33.27|34.37|33.9|33.95|34.125|34.1|34.27|33|32.29|30.28|29.18|28.49|27.4|26.69|26.36|26.17|26.45||27.99|24.58|24|23.62|24|24.92|24.59|24.96|23.65|23.93|24.6|24.92|24.8|23.41|23.61|22.77|23.14|22.51|22.19|22.2299|22.53|23.2|23.59|24.14|24|24.11|24.2|24.88|26.14|27.15|26.19|24.75|23.61|22.98|22.85|22.571|22.54|22.095|21.92|21.945|22.4175|22.11|22.19|21.93|21.98|22.18|22.79|22.87|24.48|24.62|24.82|24.692|24.75|24.6|25.25|25.06|25.1||25.89|26.09|26.31|25.87|24.98|25.75|26.07|24.91|25.17|24.64|24.69|24.66|24.68|24.55|24.51|24.43|24.33|24.4|25.29|24.36|23.68|23.05|22.87|22.29|22.22|22.165|22.09|22.41|22.32|22.78|23.13|23.2652|23.3512|22.86|22.16|22.4|22.57|23.17|21.71|21.5|20.96|20.71|20.49
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|118.05|119.4|117.68|117.46|116.67|116.76|117.54|116.95|116.52|117.86|117.8|119.49|119.27|119|120.975|118.91|121|124.8||125.075|125.95|125.94|124|126.78|127.3|125.935|123.45|128.9|127.92|131.99|125.9|126.79|127.98|134.34|134.9|134.5499|134.53|135.5|138.44|136.76|138.83|138.625|141.69|142.98|143.78|142.27|142.38|140.155|142.46|140.94|139.69|138.85|139.37|140.48|140.34|140.5162|140.98|141.25|139.06||136.38|135.68|135.9|136|135.73|131.63|133.4|130.16|131.85|132.19|133.71|134.04|134.21|137.86|138.46|139.01|138.5|134.07|132.91|129.14|128.05|131|130.26|130.755|128.94|132.4|132.17|128.87|131.48|132.18|131.025|128.935|130.98||128.4825|127.13|128.28|129.36|126.92|123.03|123.665|121.91|124.58|123.23|119.45|122.005|122.495|125.18|126|126.33|126.53|127.4|127.635||125.39|125.489|125|126.63|123.01|125.65|123.88|120.465|114.595|113.83||112.87|112.55|112.13|113.72||112.36|112.66|113.32|112.59|117.32|116.4614|116.05|116.15|111.46|110.48|108.9|109.46|107.985|107.5|107.53|106.72|107.28|111|108.3473|109.5||114.07|115.7|110.83|111.17|111.6|114|114.33|112.145|107.31|105.9453|110.34|110.85|108.82|107|103.72|92.23|93.145|89.25|87.53|84.125|84.73|85.3|85.6|85.26|84.53|86.975|88.11|89.04|88|87.01|86.23|86.975|87.27|86.43|85.54|83.21|81.4|80.17|78.96|77.91|78.93|78.18|78|75.95|75.14|75.51|74.72|74.61|76.66|76.08|75.26|74.95|75.17|75.37|75.55|76.01|75.4||77|78.97|78.37|73.935|72.66|73.41|72.59|73.71|73.975|73.3|73.23|74.4|75.23|75.68|75.805|75.55|75.81|76.58|76.89|75.41|73.31|73.86|74.22|73.98|73.39|67.02|67.83|69.1|68.57|69.1|68.32|69.99|70.13|72.36|71.43|71.78|71.4802|74.24|70.94|69.52|67.94|67.175|68.65
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|25.6|25.06|25.29|23.76|21.55|22.57|22.37|21.95|22.46|22.32|22.45|22.93|22.97|23.14|22.93|22.08|22.11|21.19||21|21.26|19.67|19.98|19.68|19.48|19.59|17.94|18.24|18.02|17.97|17.53|18.04|18.14|18.3|18.73|19.95|18.14|17.74|17.98|18.09|18.48|17.97|15.99|15.35|15.07|14.57|14.22|14.01|14.27|14.55|14.51|14.72|14.34|14.52|14.64|14.67|14.51|14.95|14.88||14.52|14.19|13.89|14.34|14.46|14.15|14.47|14.73|15|15.05|15.17|15.11|15.35|15.41|15.65|15.36|15.87|14.67|14.85|14.45|15.28|15.98|15.99|15.92|15.37|15.27|15.48|15.45|15.64|15.22|14.79|14.66|15.25||15.04|14.46|14.83|15.04|15.55|15.38|14.95|14.66|14.23|13.9|13.4|13.77|13.55|13.66|13.4|13.55|13.65|14.1|13.95||13.61|13.89|13.36|13.34|12.99|13.15|13.27|13.47|13.48|13.91||14.03|13.78|13.69|14.12||14.12|14.18|13.72|13.51|14.25|14.1|13.97|13.71|13.33|13.36|13.34|12.83|12.72|12.8|13.19|13.53|11.55|11.03|11.15|11.4||11.25|11.44|11.15|10.96|10.87|11.16|11.01|11.34|11.02|10.73|10.35|10.69|11.51|10.72|10.43|9.74|9.55|9.11|8.77|8.81|8.49|9.04|9.38|9.84|9.71|9.37|9.22|9.3|9.18|9.36|9.57|9.31|9.61|8.7|8.65|8.91|9.21|8.66|8.66|8.51|8.68|8.69|8.76|8.4|8.37|8.54|8.37|8.2|8.54|8.31|8.59|8.69|8.07|7.74|8|7.72|7.32||7.51|8.17|8.17|8.08|8.23|8.38|8.13|7.45|7.6|7.65|7.88|7.47|7.42|7.4|7.44|7.47|7.59|7.74|7.8|7.33|7.04|7.2|6.74|6.58|6.14|5.82|5.88|5.92|5.81|5.79|5.9|6.28|6.57|6.03|5.77|6.1|6.21|6.5|5.78|7.21|6.27|4.87|4.84
01318|955547|/equities/glaukos-corp|R2000GROWTH|87.24|86.55|85.4|84.15|82.35|82.41|80.74|80.48|81.47|79.97|79.1|79.44|78.3|76.62|74.93|73.79|73.98|74.83||75.65|75.66|75.61|77.83|76.18|77.07|75.25|74.46|76.45|74.89|75.76|78.23|77.21|78.2|82.33|85.33|88.27|92.48|91.5|95.25|95.66|98.22|98.28|96.86|96.23|96.03|93.1|90.79|86.67|85.74|86.5|86.45|86|84.11|82.96|85.81|85.85|81.92|82.99|82.53||85.18|86.83|85.01|86.98|86.23|85.62|85.73|87.55|90.25|88.64|88.98|90.31|90.85|90.64|89.02|89.44|88.23|86.45|87.62|86|88.28|96.45|99|98.26|97.49|98.24|97.49|94.87|94.94|94.56|90.32|94|96.21||96.09|96.05|97.78|97.45|97.19|96.48|96.71|93.17|92.94|90.12|91.52|92.19|88.48|86.49|87.26|88.12|90.71|90.27|89.41||87.44|88.21|84.47|78.9|78.52|79.5|77.41|76.48|73.48|75.71||75.61|76.2|74.09|75.13||75.51|75.24|75.73|74.72|73.83|74.17|73.16|71.72|69.86|69.71|69.46|70.99|69.99|70.53|71.29|71.96|69.69|69.61|68.75|68.28||67.71|68.54|67.85|68.15|68.41|68.95|67.7|68.05|67.12|67.26|66.46|65.89|66.56|63.37|58.07|57.71|55.69|57.01|57.63|57.85|58.99|59.77|58.73|58.29|57.9|56.66|56.26|56.08|55|55.18|54.9|54.5|55.03|55.43|52.99|53.02|50.41|50.22|50.36|50.74|51.5|52.03|51.71|49.11|48.23|48.09|49.19|47.55|49.83|49.04|51.21|50.16|48.86|48.76|50.21|50.51|49.29||49.95|48.26|47.59|47.66|48.27|47.62|45.12|44.91|41.45|41.54|40.9|41.57|42.71|42.22|42.5|43.4|42.89|43.32|42.45|43.68|49.92|50.67|50.25|48.45|47.36|43.81|43.69|42.81|41.45|41.31|40.92|41.61|40.68|41.04|40.38|39.92|42.54|43.05|40.25|40.15|38.15|37.84|38.06
01319|1054959|/equities/stitch-fix|R2000GROWTH|63.62|61.59|63.2|61.88|61.37|62|61.07|63.45|64.52|64.31|64.41|68.15|69.2|59.9282|56.34|57.16|57.615|54.9088||55.5|54.32|53.94|49.26|48.49|47.745|47.5|45.31|46.15|44.15|43.9|42.377|41.89|42.72|41|43.16|39.95|42.7|43.47|44.665|45.15|46.98|47.07|47.08|46.32|45.45|44.75|44.12|45.405|46.77|46.76|48.25|49.5383|51.81|52.118|53.2122|52.87|52.4|53.65|50||52.61|50.88|48.85|48.97|49.74|48.44|51.45|53.54|53.31|53.91|55.06|55.91|59.75|60.41|54.12|51.5491|51.4299|53.44|75.785|73.2|73.5|77.93|81.8099|82.18|76.81|76.96|73.21|73.77|78.11|80.83|78.6|83|87.97||87.87|90.6799|88.6599|85.7|86.99|84.5|84.56|81.53|85.53|96.24|102.39|109.52|113.7594|101.51|104.87|98.5394|83.09|89.1912|84.47||77.14|76.08|69.17|67|57.56|58.68|60.54|61.25|57.34|58.83||62|63.01|64.1|69.84||70.69|71.91|72.24|71.39|70.2|71.6|66.7|64.72|64.86|61.36|59.72|57.7|54.94|36.67|37.16|38.8692|40.5|41.11|42.38|41.7||39.8|39.95|37.48|36.8294|36.97|36.63|36.14|36.9|36.555|37.77|37.9|38.89|38.67|38|37.22|36.09|35.2592|35.36|38.29|39.18|38.09|38.17|35.96|36.12|36.14|36.29|35.77|34.21|33.21|32.86|33.34|32.93|32.87|32.3399|31.95|29.68|29.29|28.98|27.77|28.32|28.65|27.75|27.57|26.31|26.75|29|31.6|29.37|28.68|29.1139|28.9|29.65|29.04|28.33|29.52|29.25|29.76||26.99|26.15|26.57|26.805|24.62|24.635|24.38|25.69|25.98|25.68|24.38|24.9076|25.688|25.36|24.54|23.7|23.99|23.6|23.31|22.35|22.69|22.75|23.03|23.26|22.79|23.3432|23.16|23.58|24.19|24.12|23.82|24.305|25.68|26.2|26.89|27.45|27.6432|26.88|26.275|28.7|29|29.83|29.58
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|45.94|45.89|48.25|48.61|47.93|49.78|51.31|52.07|51.92|52.37|52.94|50.15|50.28|50.66|48.49|47.52|48.48|48.52||49.2|46.46|46.05|46.4|46.14|45.82|43.44|40.57|46.54|47.435|47.2|48.93|50.47|46.83|45.73|44.36|43|44.39|44.48|45.79|48.2|47.4|45.66|42.42|41.65|40.29|40.8999|39.86|39.95|40.12|38.785|40.95|36.96|31.93|34.9005|34.33|35.92|38.135|38.52|40.99||41.28|39.31|37.535|38.38|40.56|41.33|46.01|47.65|48.03|51.0021|57.65|58.66|60.685|60.85|59.88|60.52|58.88|56.24|51.98|48.57|48.245|47|49.9595|49.9|51|53.02|52.755|51.01|54|58.54|59.5447|60.75|67||70.84|71.22|74.9218|76.01|78.39|79|71.92|71|61.74|64.425|65|69.75|70.44|78.49|81.84|79.95|81.89|87.485|87.13||84.565|87.85|84.66|77.52|81.09|83.025|73.9|66.97|64.34|62.78||70.91|77.879|87.77|91.92||87.08|81.4031|79.3199|74.52|75.24|69|68.33|69.5|69.74|65.3499|63.7099|59.89|56.37|55.24|55.34|53.65|55|51.2199|49.11|49||48.06|49.93|50|50.6532|52.155|53.49|52.08|47.08|46.72|48.243|49.6628|48.2|47.27|44.7|45.34|40.915|37.55|37.14|37.1527|37|37.6|38.65|38.665|39.99|37.89|38.605|39.96|41.71|38.87|39.6|39.5|39.89|39.17|38|35.12|32.29|30.13|30.36|30.6|32.935|33|32.47|31.89|32.73|31.03|30.43|30.15|31.1378|30.96|29.8|31.443|32|32.9|32.2999|30.1|28.32|31.27||30.35|31.95|32.61|32.795|33.99|34.43|34.36|31.34|31.25|34.15|37.745||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|67.84|67.05|64.79|64.765|64.75|62.72|60.275|61.59|61.46|60.3|59.98|58.14|57.36|56.7999|54.99|52.9|54.78|56.84||56.1|54.92|52.07|52.82|51.16|51.06|51.84|50.46|52.21|49.5425|50.67|54.23|55.87|58.28|63.59|68.96|67.5|72.98|75.86|80.64|80.92|81.89|80.89|80.6432|79.7|76.12|75.09|72.6|71|73.9994|75.93|75|76.8|75|70.33|71.29|71.8|71.7|73.405|69.98||72.5|66.52|61.84|62.63|65.225|64.7858|68.85|70.38|71.275|69.65|67.34|69.51|69.2|67.87|65.9|67.42|64.79|64.96|64.43|64.72|68.66|76.455|78|75.12|74.7|75.11|78.8|76.29|82.0782|83.01|78.73|79.33|86.32||83.94|79.63|79.45|81.6|78.37|76.595|76.19|78.39|78.34|73.3494|70.64|69.015|69.71|78.085|81.6299|79.68|77.06|76|73.5851||76.8|78.675|73.45|70.38|69.29|70.4|71.53|72.62|68.55|67.89||68.88|68.1|69.6|73.835||74.22|75.35|74.03|72.55|72.315|70.419|70.98|70.17|72.495|70.3928|67.96|66.7|65.39|64.31|59.43|58.13|57.33|55.61|49.9|48.7||47.61|48.49|48.74|48.48|47.89|49.77|48.22|47.37|47.555|47.14|44.6|41.15|42.15|40.92|40|39.79|38.14|37.75|37.4|37.76|37.05|37.51|36.34|37.055|37.76|38.76|40.665|41.86|41.39|40.3|41.44|41.5|41.7|41.65|41.75|45.1|44.82|45.17|45.17|45.11|46.23|46.19|45|43.86|43.43|45.97|46.93|46.08|46.63|45.26|44.62|44.29|43.2|41.34|41.83|39.48|38.59||38.66|41.16|42.32|42|41.66|40.7|40.9|41.06|40.16|42.26|41.54|40.7|40.34|39.6|39.57|39|39.645|37.48|36.3|36.39|36.73|37.8193|37.5|37.25|37.64|36.675|36.38|35.96|36.86|36.88|35.94|37.42|36.78|37.89|38.3325|37.82|36.63|37.0699|34.24|36.81|36.17|37.89|37.55
01322|1163040|/equities/accolade-inc|R2000GROWTH|54.95|54.9|54.75|54.9|53.77|54.42|54.37|53.32|54.25|53.95|53.56|53.76|53.1|53.2|52.15|51.275|51.58|51.32||52.255|51.15|48.77|47.4|46.29|47.52|45.98|44.21|45.82|43.0389|44.09|41.26|42.55|42.6|44.29|44.75|47.93|47.7|47.65|50.61|50.16|50.82|49.55|50.1|49.83|50|46.23|45.43|46.185|47.4|47.89|47.93|48.56|48.4|47.67|47.86|48.385|49.05|49.78|49.65||48.05|46.46|44.895|44.29|42.91|41.215|40.65|43.19|43.9299|46.46|47.5285|48.89|49.01|49.185|47.53|48.29|45.91|45|42.45|40.09|44.72|46.73|47.46|47.6|45.7946|47.28|47.56|47.83|54.14|54.2|52.25|53.7|54.59||52.96|52.74|56.52|56.56|56.18|54.48|54.6499|54.08|54.06|51.63|52.8|54|55.38|57.5|58.11|59.6865|59.93|57|54.94||54.6|49.43|48.42|48.04|49.21|51|47.5|44.99|42.81|44.5||45.51|47|47.84|54.64||56.97|55.97|55.68|50.75|55|54.73|51.84|56.11|61.5|65.25|60.55|60.71|58.5|53.22|49.74|51.33|54.1|55.54|52.7|51.84||50.99|51.49|52.25|49.6758|46.68|42.39|40.49|38.75|38.0906|38.5324|37.685|39.795|41.29|38.51|37.88|36.8|36.14|35.55|35.4299|35.29|37.49|39.14|41.98|42.755|41.47|41.1|40.3999|43.25|43.2|43.16|44.91|44.42|40.86|42|41.61|40.9999|40.605|40.13|38.91|38.87|39.285|38.95|36.32|34.9|32.6|30.695|31.09|32.13|33.835|33.97|35.3|35.65|34.21|35.35|34.395|34.34|33.2||33.8099|34.5|35.1|33.79|34.68|35.85|37.2105|39.29|41.495|41.7399|40.85|40.6|39.7499|39.4|38.99|39|37.61|38|38.2885|38.48|41.8|42.2|38.7|35.8465|33.86|34.4461|35.41|36.72|35.3018|35.39|33.29|33.441|32.49|33.64|33.97|33.84|32.21|32.49|32.91|35.97|35.25|35.5|34.51
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|9.61|9.505|9.52|8.86|9.2199|9.33|9.3|9.85|10.25|10.68|10.41|12.43|12.59|11.77|10.51|10.61|10.43|10.2||10.58|9.86|9.59|8.68|9|9.03|8.75|8.525|8.65|8.09|7.9|7.85|8.165|8.025|8.04|8.6|8.3|8.87|8.78|9.76|10.415|10.66|10.59|10.85|10.75|10.205|10.42|9.345|9.46|9.75|10|11.11|11.72|11.27|12.2|12.73|13.1|13.69|14.08|14.66||15.55|14.51|13.32|13.26|13.6|13.36|14.08|15.15|15.575|15.06|15.51|15.86|16.35|18.35|18.6|18.38|17.89|15.47|14.03|14.39|15.97|17.98|19.11|18.69|17.58|18.35|18.42|17.45|20.16|21.69|21.32|23.7|26.6||26.44|27.05|29.33|28.89|26.51|24.54|24.6|23.31|23.56|21.95|23.49|24.98|24.18|22.74|19.41|18.18|17.86|17.94|18.3||16.99|17.96|20.86|19.05|16.36|16.94|15.49|13.44|11.34|11.56||12.1|12.2|11.67|13.58||13.7027|13.89|11.49|9.64|9.73|9.04|8.45|8.68|8.1|8.24|8.48|9.19|9.15|8.45|8.26|8.14|7.745|10.27|10.9|10.24||8.86|11.28|8.69|5.8|5.99|5.8|4.5|3.77|2.99|2.69|2.75|2.565|2.64|2.48|2.49|2.27|2.33|2.165|2.1455|2.18|2.19|2.3|2.44|2.39|2.28|2.27|2.34|2.43|2.4686|2.46|2.515|2.615|2.74|2.66|2.61|2.215|2.02|2.12|2.07|2.19|2.28|2.57|2.49|2.365|2.4|2.515|2.59|2.6|2.64|2.565|2.525|2.465|2.28|2.28|2.48|2.665|2.67||2.6|2.67|2.86|2.9|2.98|2.99|3.08|3.099|2.93|3.05|3.17|3.2|3.5|3.09|2.86|2.88|2.935|2.77|2.88|2.88|2.74|2.69|2.56|2.64|2.59|2.35|2.33|2.44|2.49|2.55|2.59|2.79|2.83|2.83|2.92|3.11|3.19|3.025|2.95|3.16|3.36|3.08|2.96
01324|15502|/equities/aerovironment|R2000GROWTH|114.12|113.15|112.36|111.8|112.34|113.25|115.9499|115.08|113.92|112.5|111.62|113.7375|113.98|113.32|113.245|110.55|111.755|111.28||111.45|110.7399|109.23|108.67|108.82|110.98|108.4|105.92|111.15|108.02|107.69|105.05|103.925|103.98|110.4|111.72|109.56|108.81|109.35|110.92|111.03|113.85|112.66|114.35|113.9|111.84|110.24|107.41|106.14|108|109.255|111.66|113.68|113.43|114.47|114.58|115.48|117.43|122.9199|126.76||121.27|119.58|119.5|121.85|118.97|115.54|118.06|117.74|121.8696|121.6|128.76|123.06|123.62|124.8066|123.65|122.66|114.38|108.82|108.04|109.902|115|119.5|116.57|115.68|113.05|118.27|120.19|122.06|127.75|127.8737|127.72|133.34|138.81||137.2399|140.35|141.9|139.22|132.6338|123.8237|125.18|121.28|121.93|121.2|120.735|124.635|125.58|133.96|143.59|133.81|133.03|139.73|134.19||125|127.7|96.8|96.05|93.78|94.04|91.27|91.4|89.35|88.21||88.06|89.82|90.29|90.4||91.7663|90.77|91.09|88.895|86.76|85.81|84.7|83.55|84.8|87.215|89.52|99.8134|92.03|92.67|90.96|89.2|87.73|87.56|87.07|87.05||88.73|89.34|86.71|83.995|83.67|85.03|84.52|83.66|81.34|80.93|81.35|80.48|81.6|77.77|77.825|77.52|77.77|77.63|77.04|76.59|75.64|76.7|77.12|77.59|76.9991|76.35|76.13|76|75.5|74.15|72.9|71.62|72.2901|71.775|74.45|65.83|66|63.98|63.17|62.03|62.39|62.33|63.31|62.09|61.83|63.69|63.32|63.31|65|65.24|66.88|65.69|65.815|68.17|71.41|70.285|70.96||76.7485|78.4|78.7|78.87|76.88|77.03|76.97|77.87|78.7|79.47|79.475|80.56|81.65|82.23|82.9|81.68|81.72|82.03|82.83|82.06|84|86.9999|86.53|79.66|78.3|77.045|78.2695|78.56|78.22|77.685|77.22|79.9799|78.61|79.55|79.35|79.08|77.58|78.45|75.8|77.865|76.78|78.47|79.04
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|53.32|52.78|51.9|51.93|50.8|50.77|49.49|49.26|48.38|47.55|47.56|47.8|48.511|48.75|45.98|46.66|47.26|50.15||50.45|49.795|48.94|48.085|47.17|48.23|48.23|47.525|48.63|48.63|49.17|49.1099|48.725|49.41|51.07|53.28|52.52|62|63.04|63.14|62.7|63.29|63.14|62|62.23|58.59|58.1|56.74|53.565|52.95|53.205|52.5|51.65|50.52|51.11|50.33|50.855|51.45|51.83|51.57||51.84|51.31|48.65|48.44|49.27|49.365|50.03|51.95|51.85|49.97|53.03|54.015|54.2|53.97|53.22|53.88|55.5|54.4|54.41|53.32|56.71|57.77|58.17|58.46|56.19|54.975|55.98|55.08|56.2875|58|57.62|59.605|60.82||61.67|61.05|61.42|59.46|63|61.74|61.185|57.07|57.23|55.08|55.2269|59.2899|56.115|60.22|60.24|62.31|63.325|64.83|62.75||59.98|58.59|57.5|60.775|60.9964|62.38|59.86|61.675|60.99|63.88||63.4|62.2|61.06|65.665||65.26|63.9159|64.14|62.71|61.74|59.68|59.25|58.41|59.69|60.08|60.86|62.87|61.6|59.74|57.93|57.07|56.625|57.92|58.18|57.99||59.68|61.98|61.47|59.79|60.7|61.5514|61.24|63|63.45|63.345|64.84|70.65|75.8|72.14|69.97|68.4|65.95|62.76|62.895|62.56|61.12|62.3|61.46|63.36|62.43|64.19|65.815|67.23|66.05|64.58|67.07|67.04|67.18|68.2617|69.49|68.66|66.71|67.23|66.53|66.58|69.21|69.6|68.53|67.59|66.21|69.3|69.67|68.45|72.19|68.73|70.31|68.22|67.31|61.98|64.1|61.33|59.64||62.36|62.05|62.72|61.29|61.77|60.66|58.76|57.13|56.47|55.9724|56.1996|56.37|56.3|56.91|54.85|52.72|52.43|52.17|52.305|51.98|50.925|50.76|50.95|48.89|48.73|47.64|47.83|48.3|48.77|48.97|48.51|49.2|47.33|47.5|46.72|46.42|46.96|47.38|44.41|46.6|46.33|46|44.65
01326|1054802|/equities/apellis-pharma|R2000GROWTH|66.07|65.45|63.85|61.96|60.57|60.04|60.8|65.6699|64.98|62.16|61.24|59.42|59.61|58.73|57.48|56.22|58.5|58.9||58.595|57.09|51.73|49.85|47.65|49.97|49.53|51.38|55|54.19|46.83|46.9006|47.87|47.78|46.71|48.34|48.58|50.6|50.99|50.74|51.09|48.8|45.97|45.76|45.75|46.2|47.56|46.59|46.27|46.6099|47.92|45.73|45.15|42.295|41.78|41.9|41.73|42.305|43.33|44.01||44.1599|43.28|43.42|44.15|42.05|41.75|44.15|43.13|44.795|45.4|47.4085|46.51|47.66|47.72|49.52|52.26|51.34|49.5|49.36|49.05|46.81|46.285|48.715|50.22|49.12|46.5|46.97|47.04|46.0264|47.16|45.9511|46.25|47.06||47.69|48.9|50.47|50.25|49.73|47.46|46.75|46.6|47|45|46.44|46.23|44.56|47.0063|47.4199|48|50.26|53.35|54.29||53.98|53.74|55.17|56.47|57.6|57.59|58.47|57.585|56.585|57.24||57.93|57.34|57.06|57.04||56.8|56|56|53.93|53.93|53.6499|53.94|52.95|56.32|50|50.6|52.97|52.69|51.77|52|47.74|46.75|48.5|48.25|48.55||47.97|49.42|49.36|46.04|44.5|43.39|41.99|39.8699|39.5|39.07|39|37.09|38.6|37.91|38.76|38.36|33.78|32.17|33.13|33.27|34.98|35.85|36.09|36.35|34.49|34.3|34.21|35.27|36.13|35.5|35.98|36.0083|36.49|36.57|36.04|36.56|33.54|33.085|32.02|31.82|30.34|30.21|30.96|30.9499|29.86|32.67|32.28|32.28|33.01|31.98|32.34|31.85|30.87|30.29|30.84|30.31|30.35||30.99|31.25|31.2|31.58|30.88|27.05|27.7|29.06|29.06|30.315|31.24|31.06|29.8|30.05|29.9|29.14|29.08|28.43|28.33|28.55|27.58|27.29|27.99|28.2|27.83|28.01|28.35|28.19|28.75|28.52|29.03|31.75|32.1|33.88|34.075|33.6678|33.59|33.86|31.94|33.25|33.04|32.42|31.76
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|15.49|15.62|15.8|15.79|15.46|15.53|15.26|15|14.92|14.86|14.79|14.9|14.76|14.71|14.735|14.69|14.37|14.38||14.39|14.68|14.8|15.66|15.51|15.25|15.1|15.005|15.07|14.92|14.89|14.45|14.27|14.44|14.64|14.61|14.49|15.2|15.27|14.67|13.9|14.09|13.93|13.87|13.77|14.21|14.44|14.2544|14.3|14.39|14.44|14.36|14.39|14.14|14.17|14.13|13.91|14.37|14.34|14.37||14.07|14.1|14.13|14.22|14.15|13.78|14.13|14.39|14.52|14.28|14.16|14.68|14.97|14.95|15|15.175|14.82|15.24|15.38|14.67|13.99|14.14|14.59|15.145|14.41|15.04|15.04|14.6351|14.37|14.18|14.02|14.19|14.44||14.66|14.9|14.8|14.75|14.89|14.6583|14.75|14.16|13.88|13.25|13.4188|13.948|13.73|13.94|13.6|13.926|13.8|14.26|13.75||13.155|13.23|13.0225|12.98|12.85|13.48|13.06|13.18|13.03|13.685||13.51|13.75|13.84|13.931||13.74|13.61|13.56|13.54|14.07|13.9499|13.69|13.6|13.51|13.54|13.53|13.48|13.29|13.28|13.04|12.99|13.02|12.69|12.71|13.06||13.06|13.115|12.84|12.577|12.2|12.69|12.505|12.43|12.12|11.975|12.06|12.18|12.98|10.73|10.59|10.27|10.12|9.8|9.67|9.655|9.87|10.32|10.67|10.84|10.55|10.35|10.315|10.43|10.41|10.385|10.72|10.64|10.79|10.77|10.765|10.52|10.62|10.28|10.16|10.09|9.78|9.83|9.985|9.63|9.395|9.66|9.665|9.732|10.14|9.98|10.24|10.35|10.25|10.51|10.47|10.19|10.34||10.49|10.85|10.935|11.005|10.9463|11.16|11.18|11.37|11.355|11.22|10.69|10.635|10.98|11.35|11.36|11.26|11.41|11.51|11.52|11.55|11.95|11.25|11.01|10.845|10.51|10.34|10.51|10.72|10.83|10.79|10.875|10.92|10.92|10.9999|10.93|11.11|10.88|11.025|9.96|10.225|9.93|10.14|10.11
01328|1054803|/equities/bandwidth|R2000GROWTH|137.84|134.339|134.3139|133.01|133.5|131|130.79|129.22|131.54|127.45|122.69|121.19|120.75|119.81|117.32|118.97|119.94|120||121.7|117.68|117.5399|119.16|119.15|119.95|118.92|117.1|117.32|114.56|115.08|114.05|114.93|118.94|124.74|128.69|123.97|124.58|124.7|132|133.12|134.37|135.54|139.77|138.1|138.28|135.87|131.91|136.2|136.21|135.7192|134.5|135.48|134.4359|128.85|128.72|129.42|124.8|126.295|129.31||131.325|128.2|122.855|116.79|119.025|119.115|125.64|128.35|127.9457|124.57|127.61|132.1|134.96|130.46|129|134.58|136.87|132.09|127.49|130.71|135.1|147.13|154.91|158.92|174.59|173.56|171.275|174.9|185|194.7099|188.55|188.13|196.09||186.36|183.79|185.72|189.21|186.77|189.47|188.4|187.6|188.39|180.59|181.37|182.75|188.8659|172.7|175|175.55|168.7552|169|167.21||165.4|163.32|162.5|159.11|160.48|156.8159|152.29|154.19|159.23|160.5||160.57|162.52|165|175.74||180.09|188.95|189.81|185.75|185.91|179.92|178.7487|178.5|178.44|169.79|164.52|166.49|165.58|162.45|158.63|163.13|160.35|153.49|153.62|150.66||147.99|151.53|156.49|155.72|148.37|145.65|145.36|146.1324|150.96|152.31|147.4899|147.145|155.62|166.42|167.2|166.385|158.1|161.99|171.975|169.26|168.64|165.85|165.22|163.58|173.79|175.47|183.99|188.8|190.18|189.25|196.1|198.605|188.19|178.91|177.17|178|188.03|184.5|183.962|181.14|178|178.89|178.21|174.501|166.6|171.85|171.7|171.18|158.81|160.87|149.085|149.23|149.75|153.07|155.82|151.835|148.255||153.94|161.23|168.61|172.33|159.34|154.64|154.57|160.4074|157.05|159.35|158.71|159.38|155.24|153.51|151.92|147.35|146.28|145.1127|145.3035|148.41|152.99|155.8405|156.79|153.81|157.285|156.99|153.77|147.31|147.2|143.35|139.09|142|138.7899|137.2|134.06|127.26|125.13|131.28|129.56|136.97|139.5|143.28|138.93
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|85.69|85.85|83.83|84.41|81.38|80.99|80.55|82.85|82.12|85.285|85.45|86.56|87.04|84.9|79.29|78|81.99|83.99||83.9699|82.43|79.99|79.58|80.37|78.755|77.35|75.68|77.37|74.73|73.47|71.405|72.845|72.6|72.72|74.47|72.24|70.655|71.67|73.49|74.3798|77.98|78.395|75.1|74.49|73.3675|73.77|71.96|69.91|71.11|74.34|75.755|75.4|69.72|69.44|71.02|73.1099|73.245|75.76|75.29||75.93|74.98|69.24|69.79|69.8|69.68|69.12|69.75|71.87|74.45|75.165|76.93|79.6|79.98|79.11|75.83|78.645|79.27|79.295|76.44|75.485|80.06|85.71|88.27|91.565|96.18|93.81|91.61|91.44|92.46|88.5|89.73|90||90.73|92.29|94.98|96.48|94.48|88.91|84.91|89.355|87.9489|85.81|84.97|82.23|83.72|85.77|89.13|87.6|84.06|79.44|83.94||85.6299|74.72|68.75|68|68.11|70.68|72.57|72.28|70.73|75.54||73.08|76.03|74.36|78||80.31|79.25|79.33|76.68|78.33|78.5|75.99|76.85|75.95|76.55|75.45|73.9422|71.775|70.91|69.42|69.96|67.78|67.98|69.5|69.32||68.035|68.38|68.34|67.175|64.24|71.15|69.9|69.48|67.88|63.34|63.97|60.415|56.33|66.78|65.48|66.95|62.65|60.63|59.9|61.09|60.75|63.04|60.855|60.27|60.25|60.25|60.39|60.25|60.96|59.1999|62.66|60.54|61.44|57.92|55.82|52.98|53|51.49|50.335|50.145|48.875|47.47|45.95|45.91|48.75|53.6267|53.2|50.7|49.27|48|47.9966|44.83|44.78|41.88|45.44|45.33|44.99||42.05|42.9206|44.83|45|45.08|44.295|44.43|45.23|48.43|45|44.76|45|45.35|45.02|43.54|42.32|44.5699|46.135|46.74|46|46|47.09|46.2494|43.68|43.475|43.76|43.84|43.11|40.88|37.99|37.565|38.09|38.25|38.72|38.825|38.845|39|39.36|37.67|39.1622|39.65|41.6|41.95
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|41.25|39.54|38.83|38.32|38.625|37.84|36.95|36.99|37.14|37.24|37.23|36.08|35.63|35.49|34.76|34.41|34.61|34.25||34.8|34.05|34.01|34.13|34.68|34.97|34.03|33.58|33.98|33.45|33.73|33.57|34.09|34.77|35.8|36.71|35.82|36.97|37.1|37.52|38|38.9|38.84|39.03|40|40.01|39.21|38.24|37.78|37.92|38.73|38.94|38.86|37.06|37.46|37.39|37.62|38.04|38.94|39.87||39.9|39.31|37.3|38.92|38.64|38.7|41.11|40.25|39.87|40.29|41.01|40.57|40.6|41.49|41.68|43.72|44.8|45.84|45.36|44.3|41.52|42.51|44.5|44.82|43.65|44.15|44.38|44.4|45.77|46.74|45.73|46.76|52.84||55.6|43.63|44.94|48.55|49.18|46.55|45|43.62|44.2|44.9|44.62|46.08|45.56|46.05|48.13|46.15|45.31|45.2|44.34||44.99|45.02|44.26|44.97|44.64|44.01|44.76|44.29|43.59|42.54||42.47|42.21|41.19|41.61||42.29|42.15|40.48|39.36|41.65|37.71|36.55|35.27|36.29|36.64|35.98|36.15|35.87|35.78|35.16|34.8|35.34|35.09|35|34.21||34.29|33.74|33.88|33.63|32.7|32.62|32.94|33.16|33.26|33.69|34.6|33.91|34.9|34.61|34.46|33.35|32.93|34.38|36.86|36.17|34.27|35.36|33.24|32.67|33.2|32.85|33.31|33.67|33.31|33.36|32.24|31.91|32.62|32.41|31.69|31.56|31.05|30.25|29.8|29.46|29.36|29.06|28.98|28.19|27.4|27.56|27.59|27.88|28.49|27.34|27.33|27.22|27.39|27.03|27.35|27.67|27.72||29.03|29.43|29.89|28.42|28.69|28.85|28.99|28.18|28.22|28.93|28.93|29.31|29.69|29.42|28.77|29.66|30.25|30.32|32.9|33.27|32.59|32.72|32.5|32.56|31.5|31.25|31.12|32.34|33.85|24.15|24.03|24.19|23.67|23.43|23.91|23.53|22.85|22.96|21.77|21.74|21.41|20.82|21.13
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|76.58|72.84|72.16|73.23|72.7|76.72|78.28|80|81.31|81.32|83.16|84.5|85.06|81.65|79.63|79.06|76.92|77.59||76|75.85|74|78.5|86.02|87.33|87.62|88.69|94.49|94.52|92.57|92.13|96.35|97.47|99.06|98.8|97.13|97.49|95.87|97.23|95.71|97.73|97.27|98.36|98.49|97.57|94.74|92.67|94.26|96.72|96.08|94.33|96.45|94.89|97.5|97.85|93.96|92.1|92.76|96.73||95.77|93.83|89.86|89.19|88.88|87.66|88.79|91.87|96.33|96.13|99.15|97.95|100.61|101.16|101.13|98.42|89.4|88.45|89.74|88.06|86.95|89.14|81.36|81.31|77.74|79.53|81.35|77.39|78.88|80.38|80.89|87.36|91.18||92.13|93.59|93.45|93.19|93.49|91.47|90.31|89.77|89.5|87.13|85.75|87.24|88.5|89.94|90.83|90|91.19|89.95|89.02||89.33|89.84|88.52|89.14|85.79|86.52|87.5|85.8|73.32|76.56||75.85|76.59|75.48|76.32||74.18|75.08|72.19|70.26|73.88|76.25|78.61|76.8|79.41|78.75|77.12|74.8|70.78|69.16|68.73|67.9|67.69|64.69|63.85|64.24||65.41|69.62|78.38|75.18|74.78|75.13|74.08|74.82|72.14|71.6|74.39|76.77|78.71|71.52|74.25|71.48|70.94|67.28|67.1|67.82|66.03|68.92|67.62|70.27|69.54|68.71|68.24|69.29|67.37|66.51|66.94|67.02|69.31|67.23|64.32|61.82|61.73|58.97|55.07|53.95|55.34|56.4|57.37|55.28|55.09|58.27|55.28|53.74|56.32|58|58.6|57.33|57.23|56.84|57.46|57.66|57.95||60.87|64.53|65.31|64.42|61.98|57.61|54.87|54.56|48.93|47.42|46.63|46.98|47.96|47.81|47.74|48.59|48.27|48.11|48.63|47.88|46.02|45.75|45.96|44.08|43.93|42.88|43.64|44.34|44.28|43.49|41.92|42.4|43.05|43.12|41.94|42.12|41.76|42.02|40.15|39.95|38.87|38.26|38.71
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|12.2|12.07|11.91|12.02|11.85|12.25|12.37|12.35|12.555|12.49|12.84|12.81|12.66|13.22|13.09|13.14|13.51|13.54||13.37|13.46|13.36|13.37|14|13.86|13.76|13.69|13.95|14.165|13.79|13.49|13.01|12.88|13.88|13.35|13.08|12.78|13.43|13.5|13.04|13.09|12.88|12.69|12.67|12.28|12.255|12.13|11.95|12.42|12.11|12.01|12.09|11.68|11.69|12.04|12.61|12.73|12.68|12.8||12.53|12.38|11.96|11.79|11.79|11.59|11.715|11.53|11.84|12.075|12.54|12.4|12.3|13.1|13.08|13.01|12.41|12.43|11.96|11.84|11.91|11.99|11.88|12.55|12.27|13.03|12.91|12.81|12.83|12.595|12.48|12.75|12.755||12.43|12.56|12.79|12.51|11.75|11.12|10.45|10.14|9.87|9.92|10.47|10.465|10.76|10.74|10.9|10.835|10.9|10.94|10.8||10.74|11.75|11.93|12|11.8|11.78|11.83|11.65|11|10.98||10.71|10.47|9.95|9.76||9.12|8.99|8.81|8.72|9.09|9.4|9.43|9.38|10.02|9.93|10.02|10.37|10.28|10.05|9.95|9.6|8.63|8.36|8.17|8.13||8.19|8.24|7.79|7.52|7.84|8.38|8.29|8.22|7.79|8.17|8.22|7.98|7.53|6.98|6.62|6.38|7.1344|7.02|6.865|6.78|6.88|7.19|7.285|7.41|7.13|7.11|7.15|7.165|7.47|7.42|7.5|7.45|7.435|7.57|7.46|7.56|7.5|7.34|7.22|7.03|7.27|7.42|7.52|7.23|7.28|7.48|7.74|8.1|8.28|8.04|7.51|7.19|6.93|6.4|6.46|6.52|6.6||6.87|6.9|6.76|6.755|6.91|7.13|6.88|7|7.1676|6.735|6.775|7|7.34|7.26|7.41|7.39|7.11|7.28|7.41|7.3|7.17|7.26|6.6|6.3099|6.43|6.16|6.1|6.31|6.59|6.65|6.5444|6.8|7.2|7.48|7.65|7.96|8.06|7.6|7.43|7.6|7.42|7.71|7.65
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|27.38|26.61|26.47|26.47|25.91|27.3|27.35|27.95|28.25|28.765|29.34|30.4|30.15|28.83|28.31|28.525|29.58|29.71||29.77|29.71|29.28|29.35|29.02|29.24|28.25|28.505|29.23|29.12|29.42|28.86|29.2661|29.74|30.74|30.61|30.63|31.08|30.9298|31.95|32.81|32.38|29.23|29.01|28.68|28.63|28.93|28.32|28.58|28.73|28.7368|28.07|28.31|27.88|28.755|28.24|28.175|28.07|27.42|27.76||27.68|28.34|28.5|29.17|29.95|28.72|27.94|28.02|29.445|28.56|28.59|28.37|28.75|29.14|28.53|27.97|27.33|27.21|27.96|27.135|26.83|26.92|26.25|26.01|25.4|26.66|26.65|26.44|26.74|25.84|24.6|22.6|23.08||23.36|23.9|23.97|23.665|23.49|23.78|22.82|22.53|22.2|21.83|21.46|21.385|21.58|22.46|22.89|22.44|22.45|22.93|22.28||21.56|21.34|21.16|21.01|20.69|21.05|20.82|20.44|19.27|19.39||20|19.1|18.93|19.06||19.21|19.2|18.91|18.68|19.3|18.9|18.97|18.8|18.59|18.4|18.27|18.03|17.82|18.1313|18.44|18.46|18.26|18.1|17.76|18.06||18.16|18.2|17.53|17.41|17.31|17.46|17.12|17.535|16.04|15.77|16.64|16.61|18.02|14.745|15.04|14.83|14.68|14.33|14.57|14.5|14.55|15.56|16.14|17.64|17.74|17.44|17.55|17.915|17.64|17.63|17.71|17.56|17.855|17.66|16.9|16.37|17.0289|16.72|16.25|15.81|15.65|15.59|15.78|15.525|15.06|15|14.85|14.6|16.22|16.28|16.88|17.35|17.43|16.73|17.16|16.76|17.26||17.72|16.8|16.63|16.24|14.47|14.285|13.08|12.78|12.82|12.61|12.49|12.555|12.615|12.55|12.96|13.055|12.84|12.74|12.94|12.45|12.03|12.02|11.6|11.45|11.45|11.69|11.85|12.06|11.87|12.18|11.81|10.93|11.075|10.7|10.45|10.68|10.74|10.95|9.93|10.39|10.26|10.17|10.27
01334|20442|/equities/brinker-international-inc|R2000GROWTH|60.3|58.25|58.45|57.63|57.02|59.5|59.35|59.81|61.55|62.3|63.91|65.21|65.1|60.66|56.58|56.95|58.27|60.63||62.42|63|62.59|61.71|61.67|62.36|61.73|62.5|63.9|63.43|63.86|62.13|62.89|63.74|65.61|65.67|64.25|65.89|66.09|67.73|71.78|71.29|68.28|67.69|69.4|68.84|69.54|67.82|70.03|70.49|69.13|68.58|69.11|68.14|69.64|69.82|70.16|71.19|71.68|73.6||72.51|73.75|72.25|73.98|74.83|70.88|71.31|71.03|75.75|76.36|77.82|76.68|77.67|78.33|76.38|74.11|73.25|73.67|74.51|72.37|72.5|73.34|73.07|73.16|70.03|72.83|74.25|73.7|74.99|72.48|67.6|66.39|67.29||68.15|67.97|68.94|68.14|66.72|67.25|65|63.27|62.84|61.42|62.15|61.34|62.03|66|67.53|63.3|62.82|62.63|61.47||60.54|63.31|62.54|62.69|60.92|61.83|60.98|60.33|55.88|57.47||57.28|57.07|56.96|58.81||58.32|59.7|58.64|56.14|56.13|55.2|55.89|55.35|54.18|54.7|54.86|54.58|52.25|52.95|53.73|53.64|51.67|51.94|52.17|53.05||52.32|53.59|50.05|49.68|50.28|52.19|51.96|51.9|47.64|46.95|48.75|50.93|52.95|45.59|47.78|48.25|46.68|44.7|45.24|44.97|43.59|45|44.59|46.5|46.48|46.78|48.69|47.53|49.19|50.43|47.6|45.55|47.31|48.38|47|45.27|45.75|45.17|43.63|43.84|44.83|45.32|46.09|46.78|46.26|45.84|45|44.75|47.91|45.97|46.94|48.11|45.24|44.91|45.99|45.85|46.45||48.09|49.61|48.63|46.06|45.65|45.93|40.6|40.08|39.84|39.5|39.09|39.27|38.39|37.76|38.57|37.98|37.21|34.97|32.09|31.38|30.2|28.87|28.7|28.14|26.8|27.88|28.24|29.02|26.85|26.5|26.63|25.95|26.07|24.97|24.2|24.68|24.86|25.45|22.79|23.99|22.92|22.38|22.48
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|34.35|34.91|35.4|34.53|34.64|34.83|33.25|32.07|32.045|32.07|31.79|32.16|31.84|31.83|32.0931|32.29|32.78|32.61||33.52|33.75|33.37|33.54|33.3275|32.85|32.43|32.31|34.32|32.3|32.04|32.77|32.215|32.56|33.6663|33.41|34.4233|33.685|33.425|33.8636|34.12|34.35|34.13|33.56|34.09|33.83|33.57|33.67|34|34.15|33.95|35.64|36.11|36.4|37.92|36.35|37.3|37.39|38|37.575||37.67|35.78|35.11|33.98|34.11|32.23|32.875|35.715|35.46|35.25|31.2425|33.17|34.15|32.07|31.51|31.69|31.925|33.655|33.02|34.04|34.47|35.27|36.84|37.79|36.98|36.11|35.55|34.98|34.8|35.13|38.67|39.5628|40.4299||39.5|41|39.7277|37.455|37.8025|37.65|38.22|37.1544|36.86|36.16|36.26|36.9794|36.7675|36.91|37.58|38.63|38.64|39.21|38.3523||38.38|39|39.01|37.25|36.83|36.88|36.97|37.6|38.56|40.24||40.93|40.07|38.5|38.39||37.32|37.88|36.66|35.09|35.755|33.68|32.57|34.18|34.42|33.81|32.98|32.2389|31.26|32.54|29.76|29.235|28.445|29.28|27.42|27.132||26.59|26.88|26.5|26.92|27.748|28.82|29.1045|30.99|29.9035|29.9|30|29.13|28.77|28.76|29.58|29.02|27.71|27.16|26.055|26.1|25.85|26.69|26.5303|27.15|27.28|27.02|27.39|27|26.3|26.24|25.7|26.03|27.1|27.5686|26.54|26.115|25.71|26.34|25.96|26.625|26.75|27.94|27.8|25.24|25.78|26.67|28.27|25.35|25.9799|27.1499|25.89||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|406.76|413.03|414|407.551|409|413.25|413.26|417.7|432.28|436.45|442.45|449.66|460|448.06|438.64|432.63|421.7|421.28||409|407.8|393.51|388.38|368.54|360.84|352.91|342.61|340.59|343|334.95|330.93|312|295.27|293.14|289.25|289.47|291.13|301.3|300.84|299.3521|303.1|305.23|311.85|317.53|317.26|316|313.54|314.99|311.32|307.24|302.74|301.97|302.22|300.96|303.7399|300.54|297.9|300.77|298.09||289.94|294.69|296.25|302.7|298.03|293.6699|292.55|296.74|304.08|304.92|306.66|310.99|306.46|302.64|296.41|288.98|284.02|284.5|282.05|272.24|263.64|258.99|256|262.6|265.02|265|266.71|267.59|264.29|269.548|273.665|279.89|276.28||279.54|282.91|289.09|284.98|277.8|274.29|271.85|268.44|272.33|269.82|272.9164|273.8|274.4|275.29|268.29|262.99|258.5|257.73|258.94||260.9668|264|267.44|267.89|271.79|272.58|270.6|273|270|269.5||267.89|267.0408|270.01|270.44||268|269.02|267.86|271.6|272.55|270.79|268.75|266.79|263.68|263.01|261.13|263.2|258.5|258.75|262.1|263.89|262.99|265.16|264.5|266.341||270.96|270.8764|268.0399|269.0997|272.43|272.5739|271|267.51|259.91|259.35|260.99|255.92|253.96|242.36|244.14|244.37|234.9965|232.4904|235.4466|235.99|240.01|244.09|246.16|252.5555|252.02|251.94|253.87|258.13|256.39|254.4799|250.01|248.51|246.95|243.9232|242.43|243.73|244.545|244.76|242.67|241.26|241.7402|243.7437|250|240.85|243.4297|237.29|241.0925|241.35|254.27|252.4173|260.61|268.22|270.48|274.8161|279.39|276|273.65||279.355|282.64|285.94|276.46|278.56|279.28|279.8082|275.34|277.78|278.83|271.05|273.9|275.11|274.14|275.42|281.088|277|278.82|282.5|276.18|266.57|266.13|280|231.5125|232.24|230.6899|232.215|236.64|235.2076|236|233.5|228.64|228.37|231.3499|233.41|233.64|229.92|232.3|228.95|228.21|228.821|228.79|232.42
01337|1163891|/equities/longview-acquisition|R2000GROWTH|13.87|14.07|14.46|15.65|14.22|14.33|14.65|14.01|14.73|14.25|14.64|14.77|14.99|14.26|13.4|13.11|12.88|12.66||12.04|11.47|11.14|10.85|10.77|10.42|10.34|10.07|10.18|10.18|10.24|11.36|11.51|11.25|11.94|12.68|13|13.49|14|14.9|14.86|14.45|14.45|14.825|14.8399|14.34|14.46|14.08|13.8|14.75|15.31|16.56|16.67|16.4|16.52|17.07|17.23|17.61|17.32|16.944||17.46|17.37|17.43|18.5|18.26|18.32|19.16|19.53|20.18|18.89|18.33|17.5|18.36|19.4|19.23|20.29|18.77|18.35|17.22|16.75|17.36|18.23|19.29|19.79|19.31|21.6|23.33|21.9|26.24|28.9349|29.08|27.15|24.8||24.19|23.65|23.99|23.93|24|20.65|20.4|19.53|19.9|19.58|18.9699|18.5|18.96|20.28|21.63|22.2352|22.5|20.87|21.99||21.035|21.63|20.35|20.19|21.54|20.9498|20.5|19.92|19|20.1||20.4|21.2|20.95|22.82||22.9565|21.4|18.7|15.36|16|15.48|15.7398|16|15.79|15.7|15.74|16.5|17|16.98|16.51|16.75|14.91|15.7065|17.18|17.6||17.99|17.2|14.74|12.71|9.88|9.86|9.85|9.89|9.81|9.81|9.8|9.81|9.91|9.85|9.83|9.75|9.76|9.8|9.79|9.72|9.75|9.78|9.79||9.83|9.89|9.7972|9.89|9.775|9.79|9.86|9.88|9.83|9.85|9.9|9.87|9.87|9.87|9.9|9.85|9.88|9.85|9.88|9.85|9.9|9.86|9.86|9.95|9.98|9.95|9.89|9.85|9.85|9.7895|9.85|9.9|9.975||10|10|9.95|9.9|9.9|9.9|9.89|9.82|9.86|9.83|9.87|9.85|9.88|9.9|10|9.9|9.89|9.9|9.92|9.9|9.9|9.94|9.92|9.95|10.02|10.03|10.06|10.1|10.12|10.1|10|10.075|10.12|10.12|10.11|10.15|10.1|10|9.93|10.16|||
01338|17377|/equities/tree.com|R2000GROWTH|225.96|227.5108|220.88|221.25|222.73|226.8|222.5|222.525|221.15|213.7|210.52|216.33|214.71|204.93|203.7075|205.68|205.8999|207.73||207.17|205.54|205.69|198.8|201.62|200|206.14|196.36|192.24|192.83|187.6|176.08|174.5|179.64|186.7|198.8|196.55|199.34|207.32|214|220.32|238.51|249.9|243.31|237.49|227.92|223.99|218.9|220.7|232.63|234.55|235.84|237.02|233.275|229.12|228.05|228.08|238.07|221.46|227.45||226.175|217|208|210.98|210.9|209.73|221.88|223.28|224.13|223.17|230.08|232.73|246.29|247.495|242.27|248.14|243.95|241.18|242.28|241.51|253.33|273.37|277.09|280.675|285.58|309.71|337.17|341.93|349.8848|352.64|344.74|350.01|372.64||353.35|349.95|356.45|358.78|353.68|344.88|346.75|338.45|333.32|332.98|336.08|335.05|342.795|337.47|334.32|319.855|322.7|330.38|317.92||317.815|323.05|316.62|318.49|273.6004|269.99|275.42|273.57|276|276.83||278.007|278.88|275.43|282||279.84|282.505|277.96|266.12|275.05|273.25|272|270.905|275|278.09|274.22|272.34|269.54|258.45|245.59|245.41|250.25|257.07|261.87|266.86||268.26|262|269.01|275.55|289.37|293.84|297|330.19|323.2|320.8525|313.31|308.87|314.24|308.44|331|354.88|341.255|333.17|345.35|347.35|337.4|339.93|346.36|349.3|350.99|349.75|349.36|345.36|343.39|341.29|341.08|341.61|335.37|334.63|329.64|321.02|324.13|316.24|313.93|314.53|312.425|308.59|310|305.92|303.04|303.21|304.95|299.59|317.47|318.31|327|319.93|314.85|308.44|318.66|306.48|303.28||312.77|316.36|319.04|319.07|317.17|314.91|309.37|305.61|306.99|308.52|305.18|310.77|314.535|315.49|315.125|322.23|326.1|329.17|337.48|339.78|337.83|339.81|343.7387|361.23|363.59|359.88|362.05|364.69|360.68|358|359|359.275|357.74|361.435|343.98|331.71|321.73|321.19|305.99|311.31|302.96|312.69|313.19
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|54.75|54.45|53.6|53.1|53.14|56.6|56.27|56.3|57.63|58.1|58.7|63.23|62.84|58.41|56.85|57.15|59.15|58.955||59.39|59|58.02|57.87|57.06|57.66|57.59|57.75|59.63|59.17|59.6963|58.76|61.02|61.5|63.56|64.8373|62.9|62.99|62.76|63.22|64.14|65.81|59.19|59.88|59.19|59.58|59.68|57.63|59|58.58|58.78|58.55|59.5|57.99|59.53|59.7|59.66|60.39|60.15|60.04||59.895|60.45|60.21|62.25|62.13|59.83|57.68|58.84|60.94|61.29|61.89|61.38|62.04|63.2|61.96|59.5787|59.52|59.61|59.64|56.77|59.6|59.72|56.75|57.1|55.69|55.32|56.48|54.55|55.11|53|51.61|49.87|50.43||51.26|51.61|52.36|50.37|48.89|47.85|46.6|46.31|44.55|45.86|49.055|50.58|57.2|46.75|47.59|42.6|43.7|43.84|42.18||42.2|41.4|41.09|39.63|38.43|38.68|38.25|38.05|36.6|37.43||37.785|37.6|37.72|38.06||37.83|38.08|37.5|37.59|38.19|37.43|38.1|37.38|37.58|38.11|38.18|38.37|37.7|38.22|40.24|39.95|38.89|39.1|38.2|37.69||37.89|37.92|35.52|35.84|36.25|37.0954|36.5|37.75|35.13|34.89|37.72|37.96|39.54|32.3499|32.75|31.89|31.05|30.24|32.49|30.13|30.18|31.51|32.21|33.8065|33.45|32.86|32.97|33.49|31.17|31.17|30.24|30|31.81|32.1|31.23|30.1|30.7|29.93|29.43|28.63|28.25|28.01|28.3|28.24|29.03|29.16|28.42|28.4|30.43|30.54|31.49|31.05|30.76|29.99|31.545|31.34|31.64||32.35|32.59|31.73|30.76|30.61|31.5698|28.57|27.66|28.18|27.27|26.28|25.9|26.19|26.22|27.18|27.41|27.55|27.68|27.99|26.9436|25.87|25.31|24.62|24.48|23.57|25.73|25.67|27.28|25.62|25.07|25|24.08|23.95|22.83|22.75|23.05|23.11|23.4|21.12|22.25|21.72|21.6126|21.45
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|12.82|12.8|12.62|12.12|11.76|11.5|11.48|11.52|11.77|11.84|11.88|11.61|12.07|12.11|12.05|11.99|11.915|11.58||11.91|12.12|12.1|12.31|12.37|12.625|12.5|12.115|12.14|11.9|11.765|11.49|11.26|11.15|11.205|11.17|10.83|11.05|11.08|11.2|11.295|11.445|11.57|11.41|11.27|11.24|10.945|10.87|10.76|10.7|10.93|10.93|10.67|10.31|10.275|10.41|10.52|10.73|10.99|11.03||11.22|11.24|11.06|10.87|10.96|10.94|10.82|11.53|11.715|11.34|11.52|11.53|11.615|11.39|11.4|11.55|11.17|10.99|10.71|10.265|10.31|10.39|9.78|9.93|9.33|9.45|9.54|9.53|9.63|9.55|9.7|10.1|10.35||10.33|10.49|10.84|11.4|10.695|10.31|10.31|10.45|10.72|10.445|10.65|10.86|10.47|10.54|10.49|10.42|10.79|11.1|11.0822||11.45|11.385|11.69|11.9|11.95|11.95|11.89|11.675|11.235|11.44||11.54|11.645|11.65|11.85||11.9|12.09|12.21|12.2|12.24|12.1|12.03|12.3|12.26|12.1899|12.16|12.2|12.05|12.1|12.55|11.74|11.91|12.02|11.85|11.83||11.83|12.09|12.005|11.81|11.795|12|12.145|11.87|11.74|11.77|11.765|11.69|11.25|11.52|10.24|10.8|9.99|10.045|9.9|9.75|9.655|9.65|9.755|9.67|9.53|9.55|10.19|10.4|10.71|10.07|10.11|10.7|10.6|10.62|10.505|9.885|9.8|9.48|9.56|9.33|9.495|9.5|9.87|9.515|9.53|9.8018|9.78|9.87|10.01|9.985|10.195|10.29|10.045|9.8|9.94|9.99|9.95||9.89|9.855|9.88|10.18|10.255|10.25|10.33|10.61|10.605|10.61|10.74|10.67|10.8|10.8|10.36|10.22|10.43|10.15|10.23|10.43|10.34|10.45|9.82|10.11|9.85|9.44|9.515|9.39|9.89|9.8|9.815|9.99|9.99|10.84|10.63|10.4|10.4|10.42|10.3|10.27|9.91|10.04|10.23
01341|15324|/equities/axcelis-tech|R2000GROWTH|39.67|39.51|38.65|39.2987|41.11|41.8|42.11|42.22|42.46|41.58|41.235|41.765|42.4999|41.8|41.57|40.82|41.94|42.6||41.7|41.34|40.64|41.53|40.9|40.93|40.21|39.34|39.18|38.39|38.65|37.78|38.04|38.69|40.99|41.37|40.484|41.8|41.67|42.41|42.71|44.9|44.459|45|45.11|44.39|43.75|43.75|41.9|42.52|43.77|45.66|44.84|44.19|44.2|45.31|47.62|49.05|49.4|50.2093||47.74|41.36|38.45|39.4835|39.25|37.25|38.68|38.96|39.96|39.48|42.3|42.9|44.2|40.92|39.93|40|38.77|37.75|37.58|37.3|38.6899|39.05|39.99|39.75|37.8232|38.22|39.06|38.24|39.59|40.2|39.69|40.3|41.2||40.331|39.49|39.55|38.8|38.82|37.71|37.34|37.77|37.62|36.22|36.02|37|37.01|39|40.88|40.62|40.11|39.38|39.22||36.87|39.65|37.63|31.8|31|32.36|31.54|30.25|29.72|30.39||29.265|29.118|29.24|29.67||29.16|29.13|29.73|30|30.05|29.32|28.95|29.04|29.13|28.385|28.235|29.63|29.69|29.62|29.28|28.82|27.86|27.85|27.8|27.49||27.04|27.74|27.42|26.79|26.12|26.47|26.48|26.9993|26.76|25.5847|25.38|24.32|25.8|25.44|25.72|24.37|23.395|22.76|22.7|22.75|22.32|22.66|22.96|23.54|23.595|23.61|23.725|23.97|24.24|24.23|25.21|25.14|24.37|23.99|23.595|23.63|23.715|23.29|22.75|23.26|22.32|22.465|22.38|21.9|22.49|23.11|23.23|23.11|22.84|22.31|22.625|21.855|21.47|21.345|21.8|22.22|22.19||23.505|24.88|25.41|24.22|24.05|24.13|24.25|24.65|25.09|25.07|25.0376|25.3211|26.16|27.11|27.37|26.94|27.0326|27.43|26.65|26.48|26.53|26.93|29.12|31.5|31.35|29.46|29.42|28.6|28.53|28.85|28.09|29.53|29.15|29.7|29.42|28.28|27.665|28.39|27.79|29.53|28.6099|28.54|28.05
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|43.77|43.63|43.41|42.9413|41.72|43.45|44.31|44.89|45.66|45.79|45.96|46.05|46.16|45.9|45.93|45.45|46.91|46.83||46.11|46.73|46.15|46.72|46.54|46.16|45.17|45.03|46.58|47.02|46.68|46.08|46.28|46.61|47.7|47|46.75|49.21|49.63|50.17|50.43|50.74|50.3|50.04|50.71|50.02|49.52|49.41|49.07|49.81|51.03|50.66|51.1|50.91|50.96|50.54|49.51|49.85|50.67|49.77||48.33|48.92|48.54|49.34|48.99|48.15|48.56|49.1|50.57|51.16|52.84|51.57|50.8|51.39|51.48|51.82|51.42|50.86|50.45|49.91|48.83|48.96|47.9|47.9|47.06|48.85|48.18|46.07|46.1|44.97|44.33|44.74|45.45||45.44|45.75|45.59|46.23|46.25|45.19|46.96|43.89|43.92|42.58|42.24|42.37|43.32|44.34|44.3|44.36|43.79|44.07|44.02||44.29|44.72|44.24|44.21|43.35|43.54|43.57|42.88|39.9|40.17||39.88|39.76|39.7|39.82||39.36|39.18|38.47|37.87|38|37.62|37.98|38.51|38.94|39.04|39.8|40.05|39.9|39.38|39.19|38.84|38.5|38.19|38.38|39.2||39.68|39.53|37.71|36.63|36.27|37.03|36.15|36.31|34.53|34.2|33.15|33.38|33.8|30.59|30.44|30.11|30.75|29.95|29.74|29.81|29.71|30.77|30.95|31.66|31.37|31.69|31.95|31.95|31.78|31.57|31.87|31.32|31.16|31.79|31.82|31.73|31.72|30.35|29.3|28.72|28.93|28.39|28.72|27.51|27.56|27.81|27.24|27.99|29.38|28.36|29.37|29.85|29.98|30.27|30.86|30.78|31.08||32.15|32.42|32.46|32.37|32.62|33.13|32.91|32.57|32.87|32.63|32.44|32.39|33.06|32.91|33.15|33.09|33.94|34.33|34.63|33.92|33.39|33.78|31.1|30.24|30.53|29.56|29.5|29.49|28.96|28.79|29.08|28.87|28.19|27.88|27.45|28.19|28.07|27.82|26.69|26.91|26.01|25.95|26.4
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|54.33|54.3|54.2|54.05|52.79|54.78|55.07|55.15|56.06|55.89|56.18|56.5|58.26|58.14|56.15|55.51|56.41|56.57||55.42|55.59|54.97|54.47|53.86|52.84|52.8|52.5|54.09|52.38|53.41|51.48|52.7|53.22|53.81|54.71|54.73|54.76|53.66|55.47|55.78|55.39|54.9|56.31|57.18|57.57|57.4|55.24|52.95|52.18|51.9|50.6|51.49|49.66|50.98|50.6|51.19|51.66|52.77|53.92||51.63|51.36|50.94|50.84|52.84|51.71|49.84|49.59|51.8|51.45|52.22|50.82|50.37|51.77|52.26|51.3|50.23|52.74|52.96|49.2|49.04|50.53|50.9|50.93|49.93|50.47|42.98|40.43|40.66|39.21|36.55|36.3|35.6||34.19|33.91|35|35.5|35.72|35.58|34.97|32.65|31.38|31.09|30.65|29.96|29.95|30.66|30.26|31.01|30.53|30.74|31.15||30.4|31.19|31.45|32.75|33.01|33.66|34.54|32.75|30.99|32.1||31.97|31.53|31.7|31.59||31.07|31.19|30.84|30.61|31.32|30.55|29.68|29.88|29.58|29.97|29.42|30.39|29.43|30.48|30.09|30.23|29.83|29.27|29|29.31||29.34|29.58|28.11|27.09|26.98|27.52|27.23|27.85|26.65|26.72|27.3|27.73|30.54|24.96|25.11|24|23.12|22.24|22.29|21.57|21.35|22.77|23.45|24.18|24.77|23.31|23.95|23.2|23.04|22.68|22.9|22.63|23|22.85|22.36|22.05|22.22|20.61|20.34|19.95|20.77|20.64|21.08|20.66|19.75|20.46|19.89|20.62|21.9|22.31|22.13|21.71|21.69|21.26|22.36|21.7|21.89||21.84|21.92|20.88|20.73|21.37|21.69|21.05|20.02|19.98|19.52|20.05|19.54|19.27|19.03|19.15|19.34|18.87|18.49|19.07|18.16|17.03|16.54|15.91|15.85|14.8|15|15.27|16.23|16.07|15.98|16.59|16.78|17.09|16.95|16.96|16.93|17.16|17.51|15.34|16.16|15.82|16.07|16.36
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|42.84|42.58|41.74|41.5|41.359|40.83|39.03|40.1|40.34|39.62|38.655|37.82|36.91|36.1|35.195|36.28|37.2793|36.98||37.4|37.83|37.71|37.38|37.35|37.21|37.4|35.55|36.1|35.02|36.289|36.72|35.66|36.48|37.55|39.98|38.21|39|38.18|40.14|41|44.1|43.74|44.21|43.57|41.95|39|37.91|38.815|39.935|39.96|39.85|40.6299|39.76|40.26|40.35|40.99|40.33|41.52|41.22||41.23|39.36|37.7299|38.56|39.46|39.23|39.87|39.3|38.77|37.12|37.85|38.79|39.14|38.43|39.77|40.79|39.23|38.24|35.71|36.5|37.39|40.56|42.47|43.29|42.22|46.13|46.54|46.17|52.17|51.81|52.06|55.18|59.7||56.47|50.12|50.23|48.58|47.635|47.33|47.39|46.8|46.01|42.83|41.8|42.29|41.97|44.5899|45.71|45.78|46.39|46.07|44.64||45.35|46.7|44.71|44.7499|44.9|45.56|41.96|40.93|41.13|40.65||41.99|42.74|40.5|43.21||43|43.7|42.46|41.2|39.13|38.26|36.87|36.98|37.5|35.17|34.42|34.02|32.9|33.6|33.1499|32.81|32.9|33.63|33.91|33.76||33.59|33.71|34.67|34.3699|34.43|33.45|33.69|33.26|33.14|32.82|31.55|31.84|37.92|40.1199|41.7667|41.48|38|38.15|37.53|37.53|36|37.9|38.46|37.64|35.7775|35.33|35.98|36.34|37.66|37.33|39.18|38.58|38.77|38.23|37.13|36.97|36.88|35.21|35|34.92|35.47|36.04|36.38|35.18|33.8363|34.95|34.5|33.65|33.99|34.43|35.78|37.29|37.6133|38.78|39.56|38.23|37.23||38.97|42.3|45.22|44.4|41.62|40.53|40.3|40.46|38.75|38.81|39.59|39.78|39.73|39.67|39.18|39.5|38.96|38.9|40.8|42|43.25|45.5|49.44|48.62|48.3|48.23|43.99|43.64|43.94|43.25|43.32|45.77|45.7699|45.99|46.07|42.639|41.97|41.82|40.92|42.38|41.47|42.86|42.39
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|58.94|59.64|55.13|53.98|49.57|51.43|51.8|50.27|52.08|49.49|52.37|52.5|49.28|49.13|48.8|49.15|49.34|43.28||39.69|39.55|38.28|39.64|38.57|38.38|36.91|37.36|39.16|38.47|36.75|37.4|40.58|39.13|46|41.85|39.92|41.13|38.72|38.45|39.55|41.98|39.85|37.29|36.38|34.43|34.8|35.14|34.91|35.8|36.17|36.91|38.76|34.89|36.47|37.6|38.43|38.98|40.3|40.32||41.19|39.28|37.3|38.7|38.7|36.46|37.32|34.8|36.76|38.51|38.9|41.27|42.31|42.06|40.4|40.24|39.43|37.64|40.98|38.24|36.06|32.95|27.65|27.66|26.58|28.69|26.68|24.83|25.96|23.88|24.82|25.12|25.44||23.72|22.68|22.8|20.44|19.26|17.82|16.28|15.67|15.06|14.35|14.95|14.58|15.06|13.74|13.37|13.56|14.81|15.99|16.19||16.44|16.99|16.02|16.05|14.73|14.99|15.18|14.99|15.03|13.56||13.62|13.87|13.57|14.13||14.12|14.68|13.6|13.42|14.46|14.53|14.39|14.2|15.34|15.16|15.44|16.59|14.71|13.65|13.96|11.11|11.57|9.95|10.26|10.64||10.54|10.92|9.94|8.32|8.18|8.78|8.1|7.53|6.49|6.56|6.97|7.5|7.62|5.67|5.84|5.8|6.04|5.53|5.23|5.09|4.97|5.22|5.1|5.31|4.95|4.8|4.86|4.81|4.84|4.93|5.1|5.08|5.13|5.75|5.55|5.15|5.28|5.12|5.02|5.49|5.05|5.19|5.33|5.28|5.41|5.53|5.65|5.66|6.07|6.25|6.33|5.86|5.43|5.35|5.55|5.73|6.19||6.49|6.4|6.25|6.6|7|7.05|6.96|7.46|7.37|7.25|7.15|7.38|8.29|8.6|9.21|9.76|10.3|10.51|11.59|11.1|11.2|11.6|12.9|13|11.9|11.8|12.1|12.9|13.3|14.2|14.5|13.4|12.5|12.4|11.7|12.3|12.6|12.3|11.6|12|11.9|11.3|11.8
01346|1161147|/equities/selectquote-inc|R2000GROWTH|20.58|20.8|20.355|19.83|19.75|19.96|20.24|21.35|21.365|21.27|21.22|22.19|22.02|19.66|19.975|20.3|20.8|20.67||21|21.07|20.925|21|20.85|21.64|21.33|21.15|21.76|21.45|21.905|22.31|24.1|27.93|29.66|30.09|30.51|31.11|30.96|31.79|31.64|31.77|31.75|31.74|31.22|30.8|29.74|30.32|30.445|31.4|31.92|32.01|32.88|32.93|31.96|32.03|30.21|32.41|32.5|31.18||30.37|30.17|28.3929|28.64|28.29|27.75|28.11|28.9354|29.56|30.25|29.82|29.39|30|29.95|28.77|27.92|26.97|25.96|27.23|26.6|27.4|29.02|31.66|32.55|30.77|31.22|31.69|30.12|30.07|29.5|28.15|28|27.99||27.52|27.42|27.49|27.5|25.46|25.44|24.57|23.42|22.41|21.38|22.56|23.54|24.56|25.74|25.57|25.33|25.76|25.07|24.55||24|23.04|22.85|23.16|22.93|23.2|22.82|22.41|21.915|21.55||21.02|20.9|21.39|22.53||22.39|22.66|22.52|22.43|23.63|23.56|23.62|23.48|23.9|24.61|23.5|23.745|24.08|24.9|23.22|22.59|21.44|21.58|22.015|21.97||21.44|21.38|21.37|21.36|21.265|21.52|21.62|20.59|19.78|20.32|21.28|20.775|20.9|20.38|19.37|18.96|18.07|17.51|17.715|18|17.915|18.1025|18.165|19|18.88|19.067|19.3395|19.6792|19.65|19.35|19.8|19.5|19.99|19.85|20.26|19.85|21.19|21.45|21.05|20.64|20.75|20.39|20.18|19.85|20.37|21.89|21.28|21.05|22.45|22.76|23.1|23.78|23.96|22.925|24.28|20.57|19.63||20.56|20.51|20.73|19.5|18.62|18.04|18.21|18.48|19.97|20.47|20.16|20.65|20.8|20.81|20.74|20.84|20.16|20.18|21.24|21.45|20.51|19.35|19.45|19.45|19.12|18.46|18.35|18.45|19.77|19.94|20.38|21.73|21.99|23.25|22.84|22.36|23.55|25.78|24.89|25.08|24.88|25.8|25.91
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|35.19|35|35.28|35.52|35.53|35.34|34.49|34.6|34.86|34.27|35.2|35.2313|35.195|35.26|33.14|33.46|33.38|33.06||33.16|32.66|32.22|32.4|31.41|31.28|31.37|30.5762|30.6573|30.44|29.21|28.35|29.2|29.47|29.48|30.07|30.53|31.51|31.4|32.22|32.25|33.61|33.77|35.01|35.43|34.52|34.76|34.49|32.985|33.1|34.525|35.03|35.57|33.24|34.36|36.11|36.91|36.61|38.8|38.36||36.48|35.97|36.31|33.91|35.51|36.05|37|39.375|39.7|39.87|40.41|40.63|40.705|40.78|39.42|40.14|39.05|37.84|38.9399|39.2|41.715|39.55|41.3|42.98|43.58|45.79|45.335|44.23|45.28|46.4|45.95|46.7|46.55||49.4558|47.48|50.75|51|50.89|50.74|51.98|51.135|51.47|50.72|54.055|56.03|58.78|59.09|62.95|61.72|58.96|64.37|54.81||45.92|43.78|46.3|41.45|41.06|42.72|42.42|40.23|40.03|42.44||44.06|44.22|46.08|47.99||49.43|49.61|48.87|48.53|50.8|49.35|47.1197|47.39|50|51.37|52.252|53.91|53.98|54.22|53.8|55.45|53.04|56.025|53.71|54.935||55.905|57.59|54.5|55.1|55.73|54|56.245|49.885|49.9|48|47.74|43.915|46.25|44.305|42.8264|39.06|37.32|38.75|37.914|38.545|38.53|39.49|39.71|41.4|40.79|40.015|41.51|42.54|40.57|38.93|41.45|42.87|42.85|43.06|44.66|44.58|45.38|45.47|43.84|43.315|43.78|41.34|40.47|42.72|43.45|49.14|45.5|48.8|48.44|40.81|40.32|39.91|39.23|37.95|38.61|37.97|36||38.09|38.58|38.57|40.86|42.82|39.865|37.72|39.62|39.69|41.46|38.41|39.22|39.97|36|35.25|36.7|38.83|41.8|42.5|42.6|43.44|41.73|39.73|37.79|39.6|36.595|36.47|34.949|34.7|35.3|36.41|39.75|40.92|46.8|49.89|44.08|36||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|73.56|72.63|72.84|73.2|74.1745|78.28|79.31|80.1|80.84|81.35|83.505|86.0161|84.71|83.74|84.19|85.21|87.54|87.5||87.425|87.72|86.94|87.08|88.16|89.56|88.71|88.99|92.5869|92.13|92.67|91.73|92.4919|93.13|98.42|98.37|96.23|95.37|93.99|93.84|92.99|98.83|96.85|97.42|96.36|90.66|90.1|89.6|89.7|90.62|89.22|89.37|89.89|91|90.5|88.545|89.1|89.12|90|89.85||90.07|87.2|85.59|86.415|85.39|82.14|83.07|82.72|86.9875|87.17|90.15|91.4|92.11|91.98|90.77|93.84|91.67|90.1|87.21|84.13|83.25|84.59|83.35|83.16|81.31|84.8|85.03|82.39|82.46|82.43|80.86|80.61|79.87||79.98|81.43|80.48|79.25|78|76.03|72.96|70.69|69.94|71.1|71.37|70.99|69.62|73.25|72.62|73|76.37|75.8|74.56||72.5825|73.1784|73.48|73.81|72.47|73.79|74.84|74.92|71.1|71.06||69.83|70.2|70.41|71.59||71.23|70.16|69.87|70.3|72.84|71.74|72.81|72.17|70.1452|69.06|68.92|69.655|67.89|68.44|68.29|65.3|63.5|64.19|64.51|65.68||66.64|68.38|66.95|62.33|61.7799|62.2604|60.9|59.53|57.73|57.32|56.99|57.58|67.79|63.78|63.98|62.05|61.86|59.79|59|60.92|57.1|57.04|56.88|58.525|59.1464|64.0199|65.405|64.91|65.795|64.87|65.34|64.7|64.8373|64.89|67.67|68.29|68.5|67.16|64.07|62.85|59.07|59.23|58.2|55.72|53.15|54.3|53.4|51.03|53.36|52.77|53.72|55.26|54.3|53.85|53.91|55.22|55.365||55.7|59.38|59.92|59.23|59.15|60.07|60.89|62.17|63.16|63.9775|63.14|64.68|65.74|67.79|67.785|65.4|66.85|67.4774|67.5575|67.82|64.77|66.49|67.13|67.92|68.47|69.5692|68.98|69.84|67.85|66.75|64.82|67.5|67.4|65.71|64.785|65.24|66.61|65.38|61.66|61.44|60.31|57.23|57.75
01349|17403|/equities/teletech-holdings|R2000GROWTH|102.39|100.07|97.97|96.88|97.155|98.37|100.08|101.86|102.71|104.2615|103.84|108.335|113.15|111.92|110|108.48|110|110||111.6077|111.49|110.2009|103.98|102.73|105.27|102.42|99.9|103.15|107.98|109.4|109.79|105.3|104.56|103.09|103.5073|101.92|103.76|103.72|104.69|106.18|106.63|105.575|106.61|107.34|107.8439|107.95|107.09|108.78|109.72|109.92|109.53|108.7|108.5|109.95|105.72|104.64|103.28|106.63|106.05||101.88|103.52|99.59|103.3|102.85|96.46|95.09|95.9399|95.59|94.86|93.93|93.8|94.1774|93.71|94.27|93.51|90.75|88.77|85.33|82.4469|84.56|88.275|95.99|89.67|84.86|83.58|82.6|81.82|82.85|85.94|85.8249|86.93|91.02||90.58|91.08|89.37|89.36|88.2|85.35|82.94|82.31|81.22|78.5|77.55|78.45|77.91|80.5|83.9|84.7|78.65|77.37|76.58||75.29|77.745|78.57|77.915|76.75|78.01|77.55|76.6|73.92|73.68||74.82|76.13|76.9|77.6||76.96|76.8|76.25|77.1433|79.52|79.69|79.97|78.57|73.865|73.58|73.0809|73.43|72.94|72.52|72.4|70.79|68.4699|69.36|69.81|68.84||68|66.98|66.3275|65.37|65.18|66.34|64.85|64.99|62.83|63.5637|62.96|61.94|63.37|61.78|64.95|62.17|58.81|57.44|56.4|55.49|55.98|58.1|60.3528|60.37|59.8|58.94|59.0063|60.41|61.54|58.71|57.62|57.765|58.84|59.41|58.5|57.5599|57.98|57.55|56.6|55.5|56.65|55.56|54.36|52.65|52.74|54.57|54.2|54.29|56.07|55.49|56.61|56.67|55.45|55.0978|56.245|55.9299|55.22||57.45|58.5572|59.11|58.47|58.975|58.84|58.84|58.92|58.88|59.09|58.82|59.68|59.68|60.605|59.66|58.9499|60.585|58|57.76|58.27|58.47|59.84|53.51|51.135|48.76|47.85|48.41|48.23|48|48|47.77|47.86|48.38|48.29|48.21|47.14|46.47|46.56|44.97|46|45.64|45.38|46.01
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|24.9|25.14|23.89|23.86|23.75|24.6|24.48|23.86|23.6|23.15|23.38|23.75|24.4|24|23.8465|23.81|22.0599|21.7998||21.38|21.98|20.565|20.58|20.7|20.44|20.28|20.1|20.76|20.47|20.24|20.0835|20.11|20.17|20.59|20.83|20.41|21.46|21.57|21.77|21.64|22.11|22.14|21.67|21.43|21.54|21.36|20.09|19.21|19.08|19.59|20.02|19.86|19.36|19.52|20.31|20.18|19.57|19.78|19.65||19.24|18.37|17.24|17.87|16.99|17.05|18.3|18.42|18.81|18.39|18.42|18.7|18.21|17.93|17.61|16.8|16.6|19.5|18.4|18.07|22.09|22.13|21.95|21.97|20.8299|19.33|18.73|18.23|19.35|18.71|17.88|18.0164|18.16||18|18.27|18.7499|18.51|19.11|18.8|18.4|18.13|18.15|17.02|14.74|14.25|14.2|14.77|14.78|14.325|13.9218|14.2|14.2031||14.42|14.45|13.89|13.3|13.39|13.5|13.49|13.3|12.98|12.03||11.7|11.74|11.49|11.65||11.71|12.05|11.95|11.92|11.62|11.27|10.79|11|11.4|10.99|11.27|11.38|11.24|11.14|11.65|11.59|9.56|9.26|9.29|9.08||9.04|9.28|9.27|9|9.05|9.37|9.25|9.25|9|8.75|8.3|8.45|8.57|8.49|8.32|8.2|7.98|7.595|7.55|7.66|7.73|7.86|8.1|8.26|8.2|8.11|8.22|8.15|8.36|8.35|7.91|7.95|8.19|8.06|8.14|7.91|7.88|7.795|7.8|7.78|7.8|7.75|7.68|7.57|7.36|7.58|7.76|7.63|8.18|7.91|7.96|8|7.83|7.43|7.52|7.6|7.03||7.5736|8.433|9.0958|8.55|8.74|8.54|8.6|8.5|8.29|8.33|8.605|8.82|8.635|8.52|8.72|8.77|8.31|8.37|8.02|7.82|8|7.68|7.69|7.56|7.65|7.45|7.27|6.92|6.93|6.9|7.03|7.19|7.29|7.68|7.89|7.74|7.665|7.5|7.11|7.17|7.1099|6.82|6.81
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|24.06|24.13|23.8|24.25|22.86|23.57|23.21|22.84|22.76|22.87|22.52|22.37|22.31|22.38|22.36|22.45|22.59|23||22.6|22.88|22.64|22.89|22.9|23.16|22.84|22.61|23.32|23|23.08|22.63|22.71|22.81|23.55|23.44|23.1|22.88|22.71|22.98|23.14|23.34|23.45|23.64|23.47|23.55|23.23|23.32|23.17|23.34|24.01|23.99|23.9|23.51|23.54|23.4|22.75|20.64|20.93|21.28||20.92|21|19.35|19.9|19.72|19.41|19.38|19.59|20.08|20.07|20.88|20.2|20.29|20.14|20.62|20.39|20.58|19.65|19.77|19.33|19.33|19.44|19.59|19.27|18.55|19.46|19.52|19.08|19.21|19.83|20.01|20.49|20.68||19.99|20.13|19.74|19.69|20.47|20.44|20.57|20.12|19.95|19.17|19.18|19.34|20.09|20.95|20.93|20.87|21.69|21.62|21.43||21.32|21.59|21.25|21.08|21.21|20.17|19.98|19.79|18.89|19.67||19.77|19.33|19.16|19.33||19.08|19.22|18.93|18.84|18.84|18.95|18.86|18.78|19.4|19.36|19.55|19.78|19.67|19.7|19.5|19.35|17.92|18.02|18.31|18.32||18.32|18.75|18.64|18.32|18.35|19.06|18.7|18.28|17.98|17.41|17.97|16.41|16.44|15.23|15.4|14.58|14.42|14.01|13.91|13.8|14.01|14.49|15.19|15.43|15.3|15.64|15.65|15.97|15.94|15.89|15.88|15.76|15.28|15.14|14.92|14.19|14.1|13.63|13.33|13.12|13.11|13.17|13.38|12.81|12.78|13.15|13.2|13.29|13.47|13.37|13.68|13.48|13.39|13.2|13.3|13.17|13.32||13.92|14.27|14.26|14.02|14.07|14.13|14.52|14.15|13.92|13.9|13.51|13.44|13.6|13.59|13.59|13.66|14|13.98|13.91|13.78|13.99|13.78|13.94|13.26|13.46|13.69|13.78|14.61|14.47|13.99|12.36|12.64|12.94|12.82|12.59|12.47|12.49|12.66|12.39|12.87|12.8|12.69|12.74
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|22.87|22.48|22.12|23.14|22.83|23.08|23.4931|21.93|21.69|21.66|22.07|22.39|21.61|21.59|21.99|21.83|21.63|21.82||21.95|21.8|21.64|21.61|21.65|22.02|21.88|21.5|21.91|21.43|21.44|21.18|20.974|20.78|21.05|22.08|21.72|22.38|22.28|23.03|23.685|23.85|23.88|24.51|24.36|24.25|23.98|23.22|23.24|22.94|23.16|23.29|23.07|22.62|23.0277|22.82|23.8|23.89|24.51|24.62||24.48|24.4025|24.1|24.56|24.5|24.03|25.1|25.71|26.16|25.75|25.43|25.94|26.33|26.16|25.835|25.59|25.4|25|24.55|24.69|24.65|24.95|25.61|25.48|25.87|26.8|27.2244|27|26.875|27.3025|27.8601|27.89|28.25||28.5483|29.81|30.32|31.14|30.94|29.98|29.6642|29.793|30.1|29.33|29.75|30.57|29.87|28.95|28.85|28.11|28.85|29.18|29.28||28.36|27.92|27.03|27.65|27.71|27.54|27.47|26.73|26.41|26.39||26.37|26.42|27.17|27.44||27.78|27.56|27.26|26.65|27.06|27.1|26.49|26.24|25.96|25.43|25.32|24.42|24.64|23.85|23.87|24.0981|23.24|23.29|23.1|23.795||23.055|23.23|24.03|23.96|23.5|20.87|18.29|18.88|18.77|18.9654|19.39|18.445|18.97|18.29|18.5|18.43|17.98|17.425|17.36|17.36|17.85|18.23|17.99|17.94|17.84|17.93|18.19|18.325|18.43|18.315|19.14|18.58|18.6|18.64|18.62|17.97|18.37|17.75|17.4|17.78|17.98|17.85|17.5|17.295|16.99|17.93|18.0899|18.085|18.01|17.72|18.51|18.6603|18.93|19.0498|19.84|20.06|20.33||20.44|20.66|23.4|12.78|12.86|12.64|12.69|12.83|13.06|13.04|13.707|13.95|13.85|13.95|14.17|14.15|13.7938|13.78|13.865|14.15|14.045|14.47|14.68|15.94|15.41|16.17|16.31|16.27|16.959|16.79|16.3|16.7|16.75|16.94|16.93|16.68|16.67|16.78|16.32|16.74|16.83|17.04|17.11
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|24.28|23.97|23.69|23.82|23.35|25.53|26.02|26.06|26.51|26.39|27.01|27.18|27.49|27.96|28.12|28.2|28.13|27.89||27.52|27.45|26.35|26.77|26.98|26.93|26.4|26.32|28.1|27.85|27.41|26.55|26.18|26.39|27.17|26.77|26.1|25.53|25.67|26.24|26.3|28.25|28.44|27.72|28.34|27.99|27.33|26.9|26.29|26.77|27.24|26.82|26.54|26.84|26.66|25.89|24.56|25.1|25.22|25.27||24.6|25|24.74|24.61|24.54|23.49|24.07|24.29|25.22|25.82|27.03|26.85|26.68|27.47|27.15|26.42|26.34|25.75|25.28|24.34|24.82|25.79|24.86|25.02|24.19|25.25|25.04|23.72|23.49|22.59|22.26|22.93|22.79||22.51|23.45|23.72|23.6|23.57|22.74|21.8|21.42|20.79|19.94|20.29|20.47|20.16|21.18|21.5|21.86|21.77|22.05|21.41||20.86|21.9|22.69|22.67|21.82|22.52|22.52|22.06|20.66|19.8||19.78|19.45|19.45|20.03||19.85|20.39|19.87|19.45|20.33|20.26|20.28|19.87|19.7|19.39|19.45|19.75|19.53|19.5|19.55|18.75|17.99|17.97|17.6|17.8||18.01|18.37|17.59|16.46|16.95|17.26|17.18|17.4|16.47|16.11|16.26|16.32|16.49|15.39|15.2|14.7|14.96|14.46|14.56|14.89|14.83|15.39|15.46|16.19|15.79|15.44|15.45|15.21|15.2|14.73|15.05|15.03|15.18|15.48|16.22|14.59|14.71|14.21|13.64|13.26|12.7|12.48|12.55|11.6|11.65|12.21|12.3|12.76|13.72|13.7|14.44|15|14.7|14.2|14.82|14.43|14.53||14.55|15.12|15.13|14.39|14.17|14.17|14.01|13.91|14.3|14.15|14.07|14.23|13.54|14.06|14.24|13.94|14.26|14.4|14.47|13.86|12.77|12.68|12.85|12.26|12.07|11.79|12.45|12.91|12.9|12.74|12.69|12.88|13|12.74|12.6|13.03|12.83|13.18|12.38|12.38|11.96|12|11.62
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|80.15|80.93|81.83|81.8|82.61|83.67|83.75|83.28|82.69|82.48|81.3|80.72|80.03|79.92|79.93|79.58|79.4|79.84||80.43|80.61|80.75|79.5|80.02|78.98|78.72|77.11|77.16|79.06|79.26|79.02|78.29|79.48|80.04|80.85|80.27|80.27|80.42|80.15|79.48|79.87|78.95|80.97|82.38|83.31|82.66|81.97|81.38|80.95|81.67|80.63|79.52|79.03|78.57|77.39|77.41|77.77|77.63|76.64||76.26|76.04|76.19|76.62|75.6|74.64|75.25|75.43|74|73.69|73.22|73.08|73.21|72.5|73|72.36|73.11|72.58|72.41|71.78|72.75|71.88|73.78|74.1|74.89|76.95|77.19|81.57|78.04|78.91|79.33|78.41|79.6||81.01|82.93|83.05|82.31|81.52|81.42|80.44|80.29|81.3|79.67|79.85|81.02|79.82|80.65|81.4|80.59|81.52|81.72|82.04||81.47|81.55|81.82|81.12|81.1|80.98|82.07|82.47|78.96|79.6||79.64|79.13|79.8|79.69||77.93|78.12|77.2|77.15|80.94|80.45|80.25|79.03|78.68|77.24|75.89|75.71|74.94|74.47|74.44|75.06|75.02|75.48|75.22|76.04||77.67|77.43|76.25|76.32|74.95|78.23|78.74|79.25|77.56|78.5|79.77|80.15|78.17|73.89|74.6|75.71|76.73|76.29|76.36|76.57|77.57|78.99|78.84|79.5|78.1|77.64|77.26|78.55|78.38|77.84|78.81|78.76|79.35|77.25|77.24|77.08|77.59|76.99|77.07|76.2|75.7|74.89|74.95|73.98|73.56|73.81|75.33|74.47|71.74|72.08|73.13|74.22|74.33|74.4|75.83|76.85|76.95||78.28|78.35|77.74|75.95|77.17|76.56|77.85|78.25|79.86|77.87|77.09|77.58|78.55|78.68|79.51|79.12|79.92|81.14|80.34|81.06|80.12|76.98|76.66|76.74|77.12|78.95|79.63|80.53|79.59|79.88|81.75|82.19|81.76|80.78|79.99|80.2|78.58|78.15|77.99|78.27|77.9|77.52|77.75
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|50.0972|47|46.885|46.66|47.17|46.5|44.88|46.28|47.23|47.26|46.28|46.98|47.33|46.37|44.49|43.9899|44.43|42.65||42.11|40.5|40.79|39.5|39.65|39.68|39.75|38.89|38.81|37.4|37.11|37.54|37.37|37.33|36.4|37.968|42.47|45.35|46.44|49.3|50.52|51.86|51.62|52.39|53.51|53.45|50.87|48.49|49.35|50.5|52.41|52.92|54.05|52.31|51.45|49.48|49.74|48.14|47.19|46.42||46.37|45.3|43.87|45.43|46.74|47.02|50.8|51.83|52.45|50.82|49.42|48.7|51.9|51.89|49.95|49.24|48.8|47.77|48.66|48.15|49.87|53.4|55.6|56.18|55.19|59.22|59.8899|60.45|65.65|68.57|67.77|67.61|70||70.82|71.72|67.52|67.12|69.14|67.23|63.79|64.5|65.07|63.57|65.24|69.8|70|70.44|69.54|65.225|63.85|61.47|60.85||62.48|64.85|64|63|63|63.55|62.09|60.72|61.57|62.52||64.72|65.15|65.75|69.77||72.28|68.94|68.94|68.96|68.99|67.72|66.19|68.54|69.68|68.7|68.89|70.27|71.27|73.61|68.5|69.69|68.2|71.35|72.358|70.99||67.8299|63.84|60.88|62.297|63.67|64.36|64.74|63.42|63.24|63.35|62.55|61.75|65.72|67.14|68.08|74.06|73.22|74|75.69|80.3099|79.2|88.1|95.04|85.5|81.81|86.18|83.87|85.27|81.29|75.09|76.9|76|77.2|76.8499|75|76|78.3|79.99|78.69|86.01|88.5|90.5|87|77.1738|81.1|83|79.25|68.21|66.4|68.5|77||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|10.1|9.19|9.03|8.72|8.799|9|9.04|9.62|10.27|9.03|9.18|9.35|8.79|8.67|8.4399|8.55|8.655|7.77||8.12|7.77|7.36|7.45|7.34|7.3|7.36|7.04|7.25|6.71|6.715|6.85|7|7.07|7.17|7.33|7.28|7.6299|7.8621|8.44|8.6101|8.86|8.77|9.06|8.69|7.97|8.03|7.77|7.69|7.8|7.64|7.55|7.69|7.01|7.42|7.99|7.74|7.85|8.26|8.61||8.4893|8.35|8.01|8.21|8.65|8.74|9.29|9.84|10.01|9.8|10.15|10.02|10.49|10.67|10.28|10.34|10.03|10.13|9.24|8.94|9.09|9.76|10.74|10.69|10.36|11.43|11.4|12.18|14.03|13.44|14.01|14.42|14.42||15.58|15.75|16.64|17.19|17.24|14.38|14.94|14.48|15.05|15.38|14.2|13.85|17.01|10.72|9.7|9.969|10.3899|10.61|10.72||9.74|8.3|7.46|7.45|7.56|7.7245|7.42|7.29|7.07|7.13||7.21|7.29|7.44|8.21||8.61|8.88|7.73|7.66|7.58|7.29|7.26|7.5|7.89|8.04|8.3|8.93|7.9|8|8.1656|8.11|7.91|8.23|8.43|8.3||7.23|7.06|7.59|7.9|7.88|7.28|6.76|6.6|6.49|6.5|7.23|5.9|6.4|7.03|7.25|7.39|7.21|7.2185|7.21|7.47|7.63|8.1|8.15|8.21|8.36|8.22|8.92|9.47|10.14|10.56|10.82|12.29|11.43|11.475|11.67|11.64|11.18|11.16|10.89|10.94|11.89|12.17|10.49|9.69|9.44|10.58|11.15|9.82|9.46|10.56|8.53|7.72|7.83|6.61|6.51|6.63|6.74||7.04|7.71|7.7|8.04|8.25|8.31|8.24|9.43|8.75|9.2|11.08|11.7|11.86|13.13|12.42|12.6|14.46|13.38|18.32|19.34|15.04|13.88|14.51|13.21|9.85|10.54|8.55|8|7.87|7.8|8.0925|8.28|8.235|8.51|8.57|7.14|6.97|7.92|8.06|8.33|8.51|7.75|7.49
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|22.8901|22.24|22.16|19.47|19.16|19.71|19.79|20.44|20.77|20.82|20.68|20.42|20.69|20.56|21.48|21.7|22.56|22.74||22.24|21.94|21.75|21.73|22.03|22.05|21.86|22.3|23.47|23.41|23.03|23.07|23.83|24.23|25.62|25.66|25.1|20.55|20.69|20.98|20.38|20.57|20.41|20.52|20.71|20.71|20.41|19.89|20.18|20.33|20.55|20.3|20.59|20.5|20.79|20.36|20.24|20.11|20.84|20.44||20.38|20.39|20.48|20.82|20.81|20.34|20.05|20.04|20.8|20.82|21|20.81|21.25|21.91|21.37|21.35|21.7|21.22|20.43|18.51|18.28|18.59|18.24|17.77|17.12|17.17|16.82|16.27|16.11|16.12|16.04|15.84|15.52||15.47|15.34|15.81|15.61|14.88|15.92|17.19|16.14|16.09|16.48|15.19|15.67|15.76|15.86|15.03|14.43|14.73|15.05|13.97||13.56|13.9|13.64|13.78|13.56|13.53|13.9|13.89|13.22|13.14||13.16|13.12|13.26|13.4||12.84|12.83|12.46|12.04|12.77|12.79|12.24|12.12|11.89|12.02|12.08|11.97|11.88|12.44|12.54|11.98|11.83|11.85|12.15|12.22||12.25|12.67|11.84|10.8|10.42|11.35|11.2|11.27|10.32|10.7|10.87|10.73|10.91|9.36|9.43|9.24|9.39|8.9|8.77|8.93|8.6|8.93|9.26|9.58|9.47|9.35|9.59|9.68|9.79|9.79|9.72|9.57|9.58|10.16|10.06|9.45|9.86|9.68|9.83|9.79|8.95|9.07|9.45|9.3|9.59|10.23|10.61|10.49|11.04|11.14|11.05|11.05|11.09|11.6|11.82|11.71|11.9||12.04|12.2|11.53|11.4|11.51|11.99|12.13|12.08|12.29|12.23|12|12.34|12.75|12.81|13.04|13.12|13.04|13.39|13.88|13.61|12.99|12.81|12.47|12.27|11.89|12.02|12.48|13.32|13.42|13.19|13.69|14.02|13.89|13.95|14|14.4|14.59|14.48|13.76|13.19|12.62|13.01|13.2
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|8.37|8.47|8.36|8.35|8.55|8.86|9.35|9.32|9.64|9.83|9.83|9.89|9.94|10.17|10.34|10.22|10.44|10.45||10.28|10.31|10.34|10.24|10.32|10.29|10.19|10.27|10.39|10.29|9.88|9.43|9.81|9.74|9.87|9.7|9.63|9.23|9.58|9.44|9.26|9.39|9.48|9.45|9.61|9.85|9.94|9.86|9.64|9.56|9.91|9.78|9.49|9.47|9.35|9.64|9.6|9.24|9.43|9.39||9.31|8.78|8.96|9.18|9.06|9.04|9.2|9.23|9.62|9.67|9.4|9.38|9.09|8.99|8.72|8.49|8.43|8.56|8.38|8.3|8.61|8.58|8.72|8.51|8.96|9.12|9.2|9.24|9.41|9.22|9.19|9.11|9.32||9.49|9.6|9.72|9.85|9.72|9.24|9.18|9.47|9.63|9.62|9.82|9.48|8.92|9.14|9.15|9.14|9.24|9.32|9.07||9.52|9.81|9.81|9.77|9.81|10.1|10.3|10.37|10.44|10.4||10.02|10.02|9.95|10.27||10.12|10.22|10.48|10.68|10.92|11.03|10.51|10.27|10.2|10.07|10.23|10.45|10.59|10.64|10.2|10.43|10.36|10.38|10.04|10.07||10.12|10.08|10.48|10.73|10.61|10.92|11.11|11.02|11.07|11.13|10.65|11.29|11.26|11.5|11.42|10.98|11.11|10.67|10.41|10.35|10.87|11.1|10.96|10.83|10.95|11.12|11.14|11.24|11.13|11.15|11.33|11.26|11.43|11.46|11.42|11.2|11.38|11.37|11.59|11.92|12.05|12.1|11.73|11.44|11.28|11.17|11.4|11.66|12.07|11.8|11.88|11.7|11.41|11.49|11.45|11.25|10.93||10.73|10.56|10.58|10.8|10.75|9.85|9.89|9.75|9.3|9.4|9.33|9.52|9.54|9.64|9.39|8.73|8.84|8.49|8.7|9.37|9.26|9.66|9.86|9.58|9.18|9.14|9.17|9.34|9.37|9.48|8.92|8.97|8.94|8.96|8.68|8.48|8.46|8.47|8.45|8.95|8.88|9.1|10.01
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|38.99|39.65|39.83|39.86|38.5|38.44|38.89|41|43.03|42.52|42.68|42.88|42.44|43.5|40.205|39.22|38.9|38.36||38.56|37.8298|37.59|38.38|38.95|37.12|36.1|37.4|38.045|35.755|35.3|35.75|36.41|36.425|35.55|35.2|34.2|33.67|33.86|34.095|35.275|35.23|35.24|34.63|32.69|31.73|32.18|31.75|31.79|32.9009|33.2898|33.74|34|32.04|32.99|33.78|36.61|38.37|38.46|38.75||39.15|38.3999|33.88|36.98|40.56|39.91|38.49|40.8|41.255|42.23|43.47|44.92|45.76|45.9411|44.78|42.63|43.79|43.935|43.48|42.56|41.64|43.16|43.99|45.01|43.62|43.92|42.9557|41.665|45.425|45.23|43.31|42|42.55||45.36|48.975|46.99|44.9798|46.58|46.235|43.32|45.2003|44.45|38.12|37.54|37.04|37.485|40.47|41.01|40|39|40.5394|41.065||38.995|41.4|40.79|37.86|38.04|34.74|34.65|33.6|33.13|34.09||35.15|36.35|37.07|36.71||36.7|37.425|37.8|32.5843|34.29|33.99|34.07|35.01|33.25|29.95|31.28|34.49|34.28|35.045|34.78|32.88|31.46|34.7|35.91|36.7999||36|34.3|29.4685|29.66|30.48|31.41|30.5|28.24|27.1|27.855|26.97|27.49|28.85|28.03|26.36|27.08|26.32|25.632|25.51|25.47|26.83|27.93|26.792|27.79|28.13|28.5|27.75|26.82|26|25.49|24.8|24.6|24.61|25.4|25.85|27.35|28.385|28.75|28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|27.38|27.86|28.13|28.18|28.56|28.87|29.1|29.73|28.79|27.82|27.9|27.96|27.39|26.72|25.44|24.855|24.15|24.88||25.56|25.08|24.71|24.89|24.8|24.78|24.82|24.8|25.4|25.16|24.66|23.78|26.28|25.73|26.71|27.162|28.28|27.95|29.75|29.76|30|30.01|30.26|30.13|29.55|29.44|29.14|29.17|30.11|30.9699|31.67|29.6|29.5|29.55|29.5|29.78|29.565|28.81|28.68|28.8||28.33|27.58|27.11|27.625|26.91|26.4727|27.46|27.21|27.43|28.2326|27.92|28.0186|27.76|28.1|28.28|28.28|27.93|27.8|27.025|27.82|27.075|28.03|27.6|28.1269|27.7568|30.1|30.385|29.38|28.5|28.54|29.11|28.56|29||28.74|28.77|28.72|28.02|27.73|27.66|26.26|26.55|25.99|24.03|24.265|24.995|26.54|26.2|26.06|26.91|27.95|27.22|27.6499||26.98|27.81|28.24|29.46|30.11|31.67|30.11|29.64|29.99|30.0891||30.03|30.27|29.76|30.59||30.4|30.75|31.41|30.32|30.46|30.7|30.23|29.62|28.83|30.33|29.7|30.69|32.05|31.96|30.8|31.18|30.9|31.41|31.11|31.22||33.56|32.99|32.6552|31.81|32.215|32.74|32.695|33.21|32.12|30.5199|30.49|31.59|32.99|31.5|29.63|28.89|27.06|26.34|25.73|25.77|25.745|26.32|26.1|26.78|26.26|26.72|27.06|28.39|28.2|28.05|29.2|29.44|30.09|27.58|27.57|28.19|27.32|27.43|27|28.31|25.69|26.15|25.99|25.2|25.23|25.99|25.86|26.295|26.85|26.62|27.64|28.56|28.12|27.7|28.8|28.69|29.86||28.62|29.2799|30.15|27.95|28.195|24.9398|25.47|25.32|25.73|25.08|23.64|23.22|22.85|22.3622|22.3399|22.28|21.44|20.83|21.22|21.25|19.88|17.97|18|17.73|18.06|17.59|16.79|16.91|17.095|17.47|17.43|17.68|18.095|18.55|17.25|17.12|16.99|17.01|16.855|18.3|17.03|16.84|16.73
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|11.12|11.12|11|11.07|10.76|11.1|11.06|10.59|10.67|10.55|11.29|11.4|11.33|10.81|10.79|10.6|10.85|10.51||10.1|10.049|9.64|9.815|9.54|9.598|9.345|9.4|9.66|9.49|9.485|9.53|9.54|9.46|9.9|9.96|9.93|9.59|9.29|9.14|9.29|9.16|8.97|9.099|9.03|8.89|8.525|8.4|8.05|8.43|8.15|7.84|7.78|7.81|7.93|7.38|7.25|7.33|7.4|7.61||7.79|8.01|7.48|7.55|6.129|6.05|6.2|6.36|6.87|6.93|7.15|6.97|7.03|7.2|7.2|7.005|7.045|6.54|6.34|6.375|6.45|6.65|6.26|6.43|6.58|6.72|6.58|6.44|6.8|6.48|6.48|6.6|6.8||6.59|6.35|6.18|6.1|6.02|5.77|5.71|5.42|5.19|5.44|5.3|5.33|5.3106|5.37|5.39|5.515|5.56|5.27|5.17||4.22|3.9|3.72|3.77|3.71|3.75|3.81|3.55|3.44|3.39||3.44|3.52|3.85|3.76||3.4|3.45|3.51|3.6025|3.71|3.605|3.585|3.59|3.49|3.37|3.34|3.52|3.75|3.6|3.56|3.61|3.19|3.2|3.16|3.05||3.2219|3.19|2.84|2.81|2.87|2.85|2.85|2.89|2.775|2.55|2.62|2.88|2.98|2.58|2.7|2.87|2.82|2.72|2.7|2.72|2.76|2.87|3.02|3.1302|3.09|3.15|3.29|3.1|2.94|2.88|2.74|2.69|2.8541|2.93|2.74|2.7197|2.75|2.64|2.5|2.24|1.78|1.74|1.86|1.7|1.71|1.75|1.82|1.85|2.1|2.16|2.16|2.2|2.17|2.26|2.35|2.295|2.3||2.24|2.43|2.39|2.35|2.345|2.34|2.33|2.19|2.23|2.32|2.36|2.47|2.63|2.62|2.83|2.94|2.83|3.15|3.29|3.03|2.89|3.33|3.68|3.19|3.43|3|2.77|2.88|2.73|2.26|2.38|2.42|2.78|2.26|2.72|3.23|2.84|1.86|1.76|1.79|1.6|1.5602|1.61
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|69.49|67.77|65.15|63.13|62.82|62.62|57.11|56.97|58.11|57.49|56.54|58.405|55.82|56.51|58.88|60.89|59.5|58.85||56.7867|56.27|55.98|51.88|50.25|49.48|48.23|47.235|49.3799|47.76|47.42|44.75|49.3|50.26|57.7|59.92|52.51|54.5899|51.97|52.19|49.68|51.595|50.77|51.72|50.87|51.34|49.65|48.35|50.06|51.57|51.99|52.36|53.55|52.12|52.2|51.93|51.71|49.21|48.65|46.94||45.72|45.65|42.85|44.78|45.4386|45.52|50.51|51.75|53.34|53.2699|55.8299|53.94|55|55|48.19|47.42|48.55|47.96|47.04|45.05|45.56|47.77|47.82|47.6|46.63|50.65|37.75|37.23|38.53|38.574|37.8|37.98|39.66||40|40.15|40.11|39.61|38.8137|39.43|39.34|39.27|37.49|37.66|38.45|39.6|38.68|40.9|38.46|36.4688|35.94|35.77|35.35||35.6|36.05|35.58|35.65|34.81|35.2|35.41|35.1|32.74|32.29||31.53|30.75|30.55|31.43||31.86|32.96|32.4|31.26|30.89|29.28|28.03|27.89|25.52|24.4|24.75|26.2|26.03|24.8|23.1|22.8|23.15|23.71|23.9|23.71||22.88|22.07|21.15|20.25|20.38|20.73|20.78|21.52|21.07|21.15|22.91|22.35|21.58|19.5451|19.39|18.93|19.16|18.85|19.43|20.08|19.88|20.4|21.1615|21.41|21.71|19.99|19.96|18.95|19.01|18.78|18.87|18.51|18.87|18.29|18.48|18.39|18.12|17.75|17.46|17.47|16.98|17|17.58|17.06|17.09|17.69|17.8|17.48|17.74|17.94|18.66|18.5|18.45|19.7|21.58|20.69|20.82||21.18|22.11|22.02|22.03|20.2|20.37|20.68|20.84|21.07|20.96|20.5|21.7|22.12|22.47|22.41|24.41|24|19.69|19.24|19.24|17.71|17.2|16.87|16.52|16.95|17.24|16.42|16.6342|15.83|15.96|16.11|16.77|16.15|16|15.88|16.4|16.3802|16.55|16.16|17.37|17.79|17.75|17.37
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|20.77|20.41|20.78|22.83|22.74|23.93|23.25|25|25.01|25.3219|25.71|25.73|25.25|23.14|21.43|21.13|21.58|21.4||22.39|22.02|21.035|20.38|20.72|20.77|20.97|20.49|20.49|20.2373|20.26|20|19.58|19.33|19.2|18.28|17.98|19.5|20.24|21.68|23.58|25.48|26.12|26.455|25.92|25.26|26.27|25.2|24.235|25.48|25.73|25.9542|26.6499|27.09|31.22|32.03|32.37|32.37|32.68|32.55||33.8|33.6516|32.07|31.52|31.64|31.4999|32.35|32.84|33.19|33.3654|31.66|32.64|30.27|31.31|31.41|28.32|30.2|28.5|26.35|25.16|25.32|30.11|33.97|34.45|32.73|34.83|35.9|35.82|38.58|37.44|35.75|38.63|41.5||43.14|44.49|44.6|40.21|42.74|42.88|38.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|22.89|22.65|22.07|22.04|21.96|22.57|22.72|22.2|23.12|22.95|23.54|23.64|23.8|22.87|23.54|24.79|25.2|24.57||24.63|24.18|23.59|23.5|22.76|22.33|22.67|22.33|22.89|22.53|22.52|21.69|21.57|21.9|22.36|22.15|21.22|22.33|22.06|22.2|21.63|22.1|22.35|22.97|22.63|21.71|21.98|21.15|21.76|22.06|21.86|22.03|22.45|21.88|22.58|22.95|23.13|23.76|23.7|23.18||21.63|20.87|20.42|20.69|21.29|21.08|21.42|22.2|23.55|23.87|24.25|24.63|25.85|26.12|24.31|24.87|25.53|24.73|25.08|24.36|25.18|25.22|24.35|24.28|24.65|24.5|24.44|23.78|23.88|22.18|21.44|21.33|21.5||21.04|21.38|21.15|19.93|20.04|20.5|20.19|19.94|20.44|21|22.2|22.05|27.84|21.52|23.58|19.67|19.14|19.8|20.09||20.16|19.65|17.86|17.92|17.29|17.79|17.7|17.45|16.8|17.67||17.93|17.96|18.04|18.28||16.74|16.84|16.33|16.15|16.78|16.7|16.39|16.26|16.94|16.87|15.43|15.75|15.17|14.5|14.48|18.22|17.61|16.49|16.8|17.03||16.9|17.38|15.75|14.81|14.78|15.77|15|15.5|13.85|13.17|13.24|14.56|15.35|9.11|9.19|8.6|8.99|8.47|8.64|8.44|8.39|8.69|9.12|9.67|9.33|8.78|8.69|9|8.01|8.17|8.53|8.4|8.66|9.02|8.84|8.73|9.14|9.65|10.22|10.16|10.7|10.25|10.64|10.45|10.25|11.49|11.64|11.22|12.05|12.38|12.8|13.25|12.34|12.76|14.09|14.35|15.67||16.33|16.44|16.56|14.78|15.53|15.35|14.29|13.65|13.76|13.71|12.8|12.49|11.7|11.97|13.32|12.96|11.9|12.12|12.48|11.19|11.68|11.53|12.3|12.86|12.13|11.91|12.27|11.94|12.62|12.25|12.54|12.77|13.08|13.38|13.51|13.65|13.78|14.36|12.79|13.43|13.22|13.06|13.14
01365|52660|/equities/optimizerx-corp|R2000GROWTH|61.42|58.25|54.715|53.938|54.24|55.1964|53.09|52.98|51.76|51.82|51.54|53.382|53.68|53.68|51.96|51.9|52.44|51.225||51.22|50.355|49.94|50.83|49.86|50.52|49.49|48.23|47.52|44.6587|45.2|45.14|43.99|45.42|52.3|54.98|50.7|51.66|49.973|50.96|51.74|52.1|52.62|52.2999|51.79|51.3|50.75|48.33|50.07|51.56|52.6271|52.4|52.01|53.35|51.6|49.6|49.899|50.99|51.1954|53.41||53.18|49.95|47.6|47.1218|48.11|47.74|54.09|54.36|56.3|52.45|52.83|53.69|56.9621|46.86|45.75|46.99|47.05|45.76|44.16|48.4997|53|58.22|61.3299|60.31|58.06|62.01|58.7091|56.93|63.28|62.9586|61.77|61.8|63.75||57.55|54.48|56.845|56.38|53.65|53.2902|52.5|49.24|48.83|47.895|48|48.1|48.5|48.87|48.38|44.76|43.8697|43.42|47||40.51|40.3565|39.79|39.4|39.86|38.05|38.5|36.43|34.69|34.085||32.1179|31.66|32.5|32.99||33.24|34.1531|34.22|29.78|30.22|29.77|29.68|29.62|29.9|29.78|29.38|29.87|28.65|29.44|28.94|28.8739|26.01|26.95|27.2|26.06||25.605|24.26|23.2|23.39|23.02|22.8999|22.83|24.75|24.57|24.34|24.27|23.5|22.17|22.19|22.19|21.56|21.15|20.37|20.4599|21.1|20.84|21.94|22.55|22.2|22.055|22.015|21.8181|22.25|22.26|21.99|22.1|21.86|19.63|19.68|21.92|22.27|21.99|22.129|22|21.7365|21.57|21.8|22.44|20.2|19.6|20.48|20.09|20.5|20.33|20.27|20.47|20.565|19.88|18.755|18.82|19.27|19.09||19.478|20.15|20.28|20.58|20.8583|19.6|19.45|19.41|19.59|19.54|18|18.5|18.035|17.5799|17.6616|18.1|18.34|17.6|17.85|17.5|17.6794|17.29|15.63|15.69|15.085|14.8649|14.81|14.61|14.77|15.08|14.615|14.755|15.21|15.8528|15.615|15.3|15.09|15.08|14.52|14.68|14.55|14.5|14.788
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|74.23|73.35|73.52|72.53|72.35|73.8|74.87|75.97|76.92|77.22|77.42|78.62|78.5|77.76|76.83|77|77.14|77.67||78.345|77.82|76.7|74.93|75.05|75.31|75.39|74.72|75.75|75.67|75.77|73.29|72.36|71.14|74.65|75.2|74.86|74.65|74.56|75.19|74.32|74.64|75.99|75.94|76.63|76.945|75.71|75.59|71.29|71.77|75.28|72.1|72.09|71.83|71.48|71.52|71|72.505|72.98|72.48||72.17|72.64|72.2|72.35|72.085|71.215|76.36|72.4|72.74|75.54|76|77.08|77.52|77.84|76.14|74.18|73.9295|73.695|73.7699|72.32|73.45|76.25|75.84|75.65|73.96|73.89|74|71.17|72.22|69.57|68.215|67.54|68.27||67.98|68.35|69.7225|70.28|69.17|68.14|67.06|64.85|65.92|65.18|62.82|63.27|63.31|63.18|60.83|61.41|63.06|62.63|62.75||63|62|60.815|60.1|61.89|61.86|63.9|64.3175|62.1|60.65||61.03|61.08|60.6|61.08||60.11|60.1|59.2|59.41|59.01|58.91|58.9|58.9|57.3|56.95|57.03|57.92|57.71|58.355|58.38|57.74|56.07|55.97|55.53|55.94||56.75|57.37|54.18|53.742|53.5|57.59|57.49|57.01|56.06|56.44|56.63|56.99|55.8593|47.08|46.45|45.86|43.85|42.58|43.53|43.64|42.45|40.38|40.97|43.565|41.86|41.7|41.4|41.71|41.31|41.15|41.77|41.83|42.1|41.32|40.94|40.62|40.43|40.14|38.89|39.73|38.09|37.78|38.16|37.31|37.69|38.07|38.15|39|40.81|41.28|41.96|41.68|41.33|41.53|42.2|45.03|45.48||46.5|45.38|45.92|45.15|45.39|45.46|46.38|46.31|46.61|43.72|42.79|43.43|44.56|45.72|46.45|47.72|47.41|48.34|46.27|45.56|44.48|44.26|42.64|41.185|41.18|41.78|41.74|41.73|42.24|42.785|44.16|44.96|45.06|45.57|44.91|45.55|47.525|47.23|45.11|45.6|45.045|46.05|46.75
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|72.75|72.42|71.18|72.02|70.82|71.68|71.96|71.27|70.54|70.18|69.27|69.49|70.4|71.39|70.88|71.13|73.91|74.12||73.29|73.55|73.05|73.45|73.62|73.79|73.03|73.69|74.84|74.65|74.59|72.72|70.95|70.72|72.49|73.06|72.3|71.85|72.19|73.61|75.77|78.19|78.41|78.49|74.26|73.38|71.89|72.1|72.38|71.53|70.02|69.24|70.81|69|68.05|67.64|68.57|70.36|71.17|71.7||70.1|69.08|68.92|69.47|69.35|67.92|68.6|68.94|70|70.94|72.46|72.38|71.9|72.92|73.11|71.86|71.44|70.66|69.49|68.01|68.79|70.38|72.01|72.22|70.7|71.13|70.61|70.46|71.17|72.25|73.05|73.93|75.48||74.12|74.01|73.68|73.38|73.39|71.91|73.28|75.97|77.78|74.38|71.22|72.5|74.21|77.4|77.5|78.81|80.96|81.45|81.82||80.18|81.48|78.47|78.9|78.61|78.79|78.44|77.35|75.07|75.6||75.51|76.18|76.55|78.3||78.58|78.95|79.39|78.5|76.05|77.07|78.63|77.8|78.84|76.41|75.56|76.99|74.98|74.69|72.32|71.56|71.49|71.37|71|72.19||71.67|71|69.16|68.49|69.81|70.76|70.26|70.35|70.54|69.98|71.6|71.78|72.59|72.82|73.04|71.38|70.18|70.25|68.3|69.34|71.35|76.45|68.67|68.85|68.47|69.5|68.67|68.51|68.04|67.92|69.04|68.57|68.78|67.34|64.97|64.08|64|62.42|61.7|61.31|61.6|60.21|59.89|58.16|58.52|59.09|57.56|58.03|59.98|59.93|60.03|58.45|57.48|57.77|59.49|60.16|59.77||61.02|61.74|61.08|60.24|59.82|59.7|61.07|60.7|60.65|60.13|59.57|59.7|59.8|59.79|60.55|59.81|60.49|60.85|60.32|57.69|56.47|55.9|56.03|55.32|55.03|53.91|54.24|55.72|56.21|54.19|53.91|53.51|53.75|53.77|53.39|52.44|52.69|52.49|49.92|50.49|49.67|49.54|49.73
01368|16984|/equities/pain-therapeutics|R2000GROWTH|87.25|81.29|88.89|92.5|81.48|82.75|80.95|75.8|79.43|86.92|67.52|69.86|72.97|76|64.8|62.51|61.3|57.22||58.215|55.6|53.4|49.89|52|54.82|51.66|48|48.48|44|41.1899|39.23|39.54|39.75|41.43|43.18|41.81|43|43.52|46.55|48.8625|48.91|47.65|48.46|42.56|40.65|37.26|36.61|33.6|35.72|35.33|36.6|37.56|36.72|40.91|42.27|42.42|42.97|44.48|47.68||47.74|47.81|44.6|47.3|49.39|51|53.25|55.24|59.87|59.49|62.21|63.65|54.55|56.7|54.68|54.65|53.96|52.98|46|45.46|50.25|52.75|55.8|53.5|52|57.47|54.59|54.85|65.31|57.6727|51.73|53.83|59.36||47.6299|52.2|52.59|65.39|68.96|64.83|117.5|90|74.02|23.52|20.53|22.1|23.69|20.53|15.75|13.7805|12.41|13.28|13.65||10.989|11.45|12.96|8.55|8.67|8.62|8.52|8.6|7.73|7.26||7.05|7.09|7.2|7.48||7.84|7.83|7.87|8.06|8.47|8.52|8.12|8.11|8.19|8.24|8.06|8.18|7.94|7.89|7.77|7.58|7.46|7.72|7.825|7.94||7.9|7.42|7.32|7.53|7.83|7.98|8.17|8.35|8.99|11.4|10.94|10.26|10.95|11.4885|11.4|12.44|9.37|9.31|8.7|8.895|8.9|9.4|9.43|10.9175|9.04|9.49|9.86|10.51|10.98|11.09|11.36|11.68|12.07|12.31|12.48|12.67|11.9099|11.94|11.11|11.85|12.13|11.77|11.54|12.3423|9.93|10.73|11.23|10.04|10.45|7.2|7.37|7.37|8.35|3.4|3.28|3.37|3.17||3.075|3.33|3.12|3.13|3.16|3.18|3.16|3.38|3.21|3.12|3.38|3.42|3.54|3.6|3.55|3.47|3.5|3.9|3.07|3.1|3.01|3.12|3.17|3.23|3.25|3.24|3.33|3.44|3.57|3.64|3.73|3.435|3.47|3.5099|3.37|3.38|3.41|3.62|3.71|4.49|3.44|3.17|3.32
01369|985947|/equities/kadmon-holdings|R2000GROWTH|3.95|3.9009|3.96|4.055|4.16|4.18|4.06|4.14|4.23|4.27|4.21|4.25|4.11|4.08|3.96|3.82|3.92|3.96||4|3.91|3.85|3.82|3.9|3.9776|3.9|3.8|3.855|3.75|3.77|3.715|3.75|3.72|3.73|3.83|3.8|3.95|4.1299|4.18|4.19|4.14|4.225|4.16|4.07|4.03|4.03|3.92|3.91|3.93|3.95|3.96|3.92|3.71|3.78|3.86|3.9|3.9|4.15|4.165||4.05|3.96|3.69|3.79|4.24|4.18|4.12|4.3|4.37|4.325|4.39|4.37|4.45|4.48|4.59|4.52|4.99|4.98|4.89|4.72|4.74|4.84|4.96|5.04|4.71|4.91|4.88|4.87|5.04|5.16|5.02|4.91|4.74||4.9|4.99|5.61|5.52|5.57|5.73|5.06|5.17|5.1|5.05|5.255|5.01|5.36|5.4|5.1846|4.915|4.94|5.08|5.06||5.17|4.73|4.36|3.97|3.94|4.02|4.15|4.13|4.15|4.24||4.24|4.36|4.25|4.48||4.49|4.48|4.56|4.47|4.51|4.51|4.5627|4.55|4.575|4.54|4.52|4.605|4.35|4.32|4.22|4.27|4.34|4.41|4.43|4.19||4.09|4.17|4.31|4.31|3.92|3.9|3.87|3.57|3.5558|3.61|3.74|3.4|3.555|3.45|3.52|3.74|3.56|3.49|3.48|3.45|3.4286|3.49|3.58|3.57|3.59|3.72|3.99|4.09|4.13|4.18|4.1|4.05|4.15|4.195|4.19|4.14|4.165|4.185|4.11|4.18|3.93|3.77|3.85|3.94|3.88|4.23|4.38|4.41|4.6682|4.595|4.58|4.5|4.475|4.395|4.46|4.28|4.15||4.31|4.52|4.57|5|5.04|4.75|4.65|4.8|4.755|4.46|4.49|4.49|4.38|4.46|4.42|4.135|4.24|4.26|4.25|4.31|4.25|3.9|3.77|3.925|3.925|3.76|3.8|3.78|3.89|3.81|3.9|4.02|4.04|4.23|4.215|4.1807|4.3|4.44|4.29|4.29|4.33|4.82|4.805
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|13|13.79|13.52|14|14.21|13.65|13.76|13.8469|13.73|14.05|14.62|14.61|14.4|14.29|13.99|14.09|13.89|13.53||13.7|13.58|13.8|14.75|14.7444|14.24|14.48|14.18|14.63|13.97|13.95|13.93|14.23|13.28|14|14.43|14.58|15.155|15.17|15.14|15.38|15.54|15.7|15.61|15.5878|15.48|14.98|14.5|15.58|16.1|16.18|16.18|15.405|14.33|13.8|13.39|13.47|13.77|13.78|13.66||14.1|13.86|12.7|12.77|12.83|13.98|17.91|17.93|17.74|17.88|17.11|16.68|16.5|16.24|15.78|15.205|14.86|14.12|14.17|14.295|14.93|15.65|15.96|16.2|16.06|16.2268|16.4|16.28|16.26|15.4|15.13|15.09|16||15.88|16.28|15.39|15.14|14.31|13.94|13.54|13.42|13.57|13.38|13.18|13.46|13.34|14.46|14.05|13.915|14.34|14.845|14.73||15.1892|15.49|15.5493|15.67|15.66|16.115|16.23|16.195|17.44|17||17.12|17.346|17.66|18.03||18.1|17.65|17.53|18.1458|18.66|18.45|18.835|17.54|18.235|17.23|17.57|17.5|17.39|18.14|16.25|15.7302|15.29|14.79|14.74|14.47||14.33|14.39|14.6|13.74|13.32|13.18|12.81|12.5|12.695|11.88|11.1499|10.7372|10.64|10.21|10.24|10.37|10.31|11.03|11.16|10.25|10.705|10.14|10.22|10.5|10.28|10.14|10.03|10.14|10.04|10.11|10|10.1|10.29|10.34|10.3399|10.25|10.31|10.47|10.37|10.51|10.49|10.5|10.4999|10.47|10.48|10.61|10.74|10.8383|12.24|11.22|11.4|10.9685|10.57|10.64|10.58|10.6|10.61||10.7|10.7|10.66|10.75|10.8999|10.89|10.45|10.39|10.265|10.49|10.32|10.3|10.3|10.34|10.4799||10.34|10.3|10.51||11.14|11.29|11.3|11.2||12.8|13.94||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|20.44|19.905|19.59|18.16|18.49|18.83|18.45|18.58|19.52|19.75|20.65|20.67|20.73|19.32|18.65|18.56|18.05|17.46||18|18.5|19|19.55|19.14|18.04|17.55|16.555|16.73|15.48|15.25|14.51|14.94|14.465|12.76|13.12|13.23|13.7401|14|14.21|13.435|13.91|14.01|14.06|13.29|13.66|13.64|12.53|13.61|14.14|16.225|16.99|17.26|17.06|17.31|17.13|17.66|17.77|17.7|17.92||18.12|18.36|16.89|17.19|16.82|16.22|17.33|18.14|19|18.99|19.76|19.39|20.03|20.03|19.36|19.33|19.26|18.81|17.67|17.49|17.7|19.11|19.54|19.98|18.55|20.25|20.65|19.57|21.2|21.77|21|21.99|22.55||22.95|24.37|24.21|23.22|22|20.19|18.7|16.21|16.07|15.16|15.75|16|16.65|17.35|18.01|18.8634|19.09|19.2|18.58||18.29|16.38|15.4|13.52|13.15|13.64|13.75|13.56|13.49|14.05||14.43|14.51|15.48|17.14||15.79|14.99|15.24|12.99|12.24|12.07|12.18|12.49|12.36|12.43|12.8497|12.89|12.77|12.9|11.24|10.99|10.85|10.8978|10.76|10.65||10.6|10.5|10.3399|10.3|10.27|10.25|10.24|10.2|10.2351|10.15|10.13|10.24|10.3|10.3|10.275|10.3|10.27|10.2|10.24|10.35|10.4015|10.435|10.6|10.68|10.75|10.75|10.7803|10.85|10.9|10.6|10.5|10.5|10.5|10.59|10.61|10.69|10.75|10.7999|10.88|11|11.13|10.82|10.85|10.88|10.75|10.8|10.85|10.87|10.84|10.87|10.84|10.79|10.6|10.6|10.69|10.7|10.79||10.6|10.6|10.66|10.5|10.5|10.58|10.4|10.4|10.4|10.38|10.49|10.41|10.6293|10.5|10.45|10.48|10.48|10.48|10.5|10.5|10.474|10.5|10.59|10.45|10.35|10.57|11.77|10.75|10.8399|10.875|10.81|10.85|10.854|10.86|10.81|10.84|10.88|10.75|10.6|10.6|10.515|10.41|10.36
01372|15819|/equities/corvel-corp|R2000GROWTH|130.445|129.78|129.29|126.98|122.18|122.58|123.25|123.44|123.645|123.23|123.135|124.38|121.54|120|121.19|121.14|125.61|126.9||126.29|123.81|120.12|119.535|119.32|120.5|119.6|119.79|117.96|117.51|117.9|117.35|118.68|118.66|120.56|121|119.81|118.99|119.23|120.25|119.07|118.955|117.95|117|119.135|120.475|119.505|119.055|114.59|113.11|113.735|111.82|110.81|108.98|108.09|107.26|105.93|105.74|106.05|105.37||106.26|104.11|105.44|106.99|105.565|103.87|105.63|103.04|106.63|106.03|105.7|110.49|111.42|110.47|110.29|107.32|106.72|107.86|108|106.25|104.73|104.46|105.47|105.77|103.4|103.54|105.02|104.05|104.2|107.97|106.47|107.48|103.46||104.58|109.62|108.5|107.58|106.63|104.75|103.94|103.3|102.77|102.18|101.34|99.97|100.58|103|104.02|104.74|105.83|108|108.04||107.035|108.27|107.575|106.66|107.16|110.67|110.795|110.29|107.15|106.92||106.79|106.39|105.8|105.9||106.86|106.47|104.39|103.13|104.7|101.7|96.5|97|95.5|95.34|94.655|95.86|95.28|93.8|93.025|93.24|92.87|93.345|92|92.29||92.58|93.32|93.03|93.57|92.95|94.59|94.33|93.25|91.96|91.315|93.54|94.1|92.5|87.75|87.69|87.8|87.81|92.88|91.91|92.48|90.86|92.15|91.89|93.05|93.16|91.8034|91.68|91.65|91.2399|90.59|89.49|89.41|90.35|90.25|90.3|89.88|89.97|89.57|88.76|87.55|86.525|85.91|85.8|83.8|83.28|86.285|87.67|87.64|87.62|85.655|86.43|86.7113|85.55|86.23|86.61|87.84|85.27||85.37|85.735|85.32|83.555|84.12|83.86|83.69|82.535|82.92|81.525|80.9|82.23|82.3|81.86|83|82.86|83.5|82.71|82.87|82.06|80.41|78.47|75.84|81|80.39|79.79|79.75|79.54|77.97|77.78|78.085|78.27|78.7358|78.96|78.07|78.61|78.83|79.74|76.01|75.76|73.8109|73.99|73.87
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|39.53|39.26|38.36|38.25|36.73|36.52|37.34|38.02|39.3|41.15|40.26|41|42.05|41.39|41.37|42.17|44.46|45.3585||45.1|44.5|42.2|40.85|40.4|41.7099|42.34|42.3|45.75|45.65|45.95|44.71|44.95|44.29|47.41|46.34|45.85|48.08|48.5|45.02|46|46.77|45.37|46.6|46|43.91|41.97|42.32|43.22|43.1|41.79|41.64|42.38|40.49|40.27|38.65|38.45|38|38.05|37.51||37.35|37.6|36.79|36.71|37.2699|36.4|38.8|39.51|41.15|41.08|42.45|42.28|43|44.1|42.83|43.43|38.99|36.93|35.88|33.25|33.1|33.6|33.85|34.76|33.99|36.64|37.46|36.73|37.83|37.7|39.23|38.31|38.89||38.7506|41.85|39.8637|39.87|40.75|40.2|39.86|37.68|36.93|34.69|35.53|37.4|39.46|38.9|40.59|36.4126|36.1|33.8|31.99||31.83|33.13|31.72|32.45|29.07|29|29.44|29.4|28.43|26.59||27.24|28.02|28.33|29.7||29.85|29.65|29|28.93|29.79|28.87|30.67|30.66|28.31|29.26|29.16|29.6355|30.18|31.04|30.9|30.92|31.5|32.1397|31.54|31.71||31.53|31.84|31.5|29.4|29.52|29.75|29.17|28.75|28.65|26.5|26.39|25.82|26.4|30.72|31.09|30.49|29.72|30.69|27.1499|28.14|28.37|28.68|28.11|28.4099|28.52|31.51|32.08|32.77|33.01|32.45|32.78|32.72|31.2|31.73|32.79|33.24|32.93|32.63|31.64|31.25|30.83|29.72|29.4|29.33|29.7|32.2|31.91|31.07|31.5|31.7|33.29|37.79|36.69|35.44|36.33|35.68|35.19||31.49|33.65|33.02|32.27|31.7|32.63|32.14|30.71|33.05|34.3|34.2|34.1|38.09|36.4|35.64|34.18|34.45|33.6|33.53|33.74|34.3|41.48|42.47|41.22|40.65|37.25|37.48|37|38.88|38.19|36.5998|39.24|38.38|37.4|35.47|36.55|35.55|34.29|33.6|32.37|31.41|27.43|27.02
01374|21074|/equities/st-joe-comp|R2000GROWTH|44.74|44.38|44.35|44.8|44.5075|45.37|46.43|47.73|49.09|48.89|49.12|49.65|49.45|48.7|47.33|47.46|48.3|48.2||47.31|47.1|46.49|46.43|45.68|45.36|44.16|43.54|44.49|44.35|44.7|42.51|42.73|44.55|47.7|47.29|46.19|45.67|45.41|46.5|46.3|48.4|46.47|47.11|46.27|44.36|44.54|44.12|44.02|45.78|47.04|46|46.04|45.32|45.15|45.07|43.61|43.62|44.5|44.61||44.28|44.4|44.01|44.2|44.67|43.7|45.38|47.4|47.34|47.15|48.5|48.18|48.74|49.18|50|50.48|50.17|49.46|47.91|47.34|49.69|51.17|50.85|51.63|53.97|57.55|52.1|53.5|54.04|53.56|52.84|53.01|54.16||54.68|55.24|55.6|55.49|55.37|53.48|52.45|50.66|49.93|46.49|45.91|46.32|45.27|44.82|44.83|46.72|47.73|47.94|45.82||45.02|46.17|44.95|44.51|43.69|44.85|45.41|46.34|44.14|42.88||43.7|45.91|48.72|49.98||48.12|48.44|45.41|43.27|43.61|41.06|39.66|38.73|37.66|36.47|35.3|35.3|33.91|34.7|34.8|33.2|33.09|33.41|33.22|33.46||33.44|33.46|33.03|31.75|32.19|33.77|31.78|30.99|29.99|30|31.23|31.4|29.79|28.41|28.31|27.63|27.08|27.47|27.64|28.08|25.35|25.95|26.35|26.81|26.77|26.5|26.67|26.29|25.99|26.05|26.43|27.05|27.13|26.98|26.72|26.25|25.44|24.49|21.32|20.9|21.03|20.89|21.11|20.43|20.47|20.47|20.38|20.89|21.38|21.11|21.62|21.82|21.88|21.9|21.99|22.24|22.22||22.85|22.95|22.93|23.14|23.47|23.43|23.2|22.5|22.81|22.7|22.51|22.36|22.46|22.43|22.49|22.38|22.81|22.75|22.97|22.66|21.86|21.73|21.9|20.67|20.61|20.86|21.17|21.08|20.63|20.29|20.42|20.14|20.18|20.56|19.6|19.87|19.35|19.56|18.95|19.05|18.73|18.75|18.98
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|55|53.745|51.8|51.24|50.47|50.67|50.11|50.53|50.975|50.42|51.25|52|52.9|52.41|51.42|53.105|53.57|51.46||50.9331|50.36|50.195|50.49|49.49|48.62|50.79|50.16|51.8|52.49|53.54|53.41|54.97|55.43|57.66|58.15|57.38|58.235|58|57.58|55.51|55.45|54.97|55.24|54.77|56.64|56.92|54.18|52.925|55.78|57.99|57.5|57.94|58.8|53.54|54.035|56.2|57.93|59.62|57.38||55.09|50.6|47.64|44.39|44.29|46.04|42.43|46.13|47.5|49.96|48.92|50.05|50.29|49.45|46.31|47.47|44.48|42.055|41.43|44.25|49.35|48.19|49.11|51.615|49.36|47.13|47.93|46.81|44|40.54|40.47|40.54|41.44||40.36|40.87|41.96|42.26|40.75|40.95|40.03|39.35|40|37.96|40|39.83|39.5|42.79|42.78|42.5|42.46|41.63|41.93||40.62|44.07|43.26|41.91|41.95|43.59|41.86|36.79|34.02|33.87||31.13|31.68|31.51|32.48||32.5|32.88|32.24|31.93|31.98|31.29|29.33|28.23|29.54|29.58|29.025|29.92|29.11|29.47|28.99|27.71|28.7|32.17|29.73|30||30.17|29.87|32.44|34.47|34.82|35.888|34.97|33.88|31.34|31.6516|31.73|30.2|30.39|30.21|30.4|28.11|27.92|27.68|27.54|26.95|26.91|26.13|27.69|28.9|28.72|29|26.7|26.49|27.08|25.43|24.7|24.66|23.58|23.54|23.615|23.9|24.57|24.4|24.46|24.57|24.86|25|24.86|24.26|24.01|24.67|24.45|24.2|26.63|26.93|27.81|29.46|30.61|30.34|30.69|31.2|31.21||29.59|30.93|33.08|28.51|29.9|29.12|27.75|27.51|26.22|26.92|26.35|26.932|26.7|26.38|25.61|26|25|24.51|22.98|23.05|24.85|25|25.71|24.5|24.44|22.02|22.57|23.26|22.23|22.59|24.69|22.91|||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|220.83|220.79|220.15|219.85|221.55|220.975|217.48|219.7|224.0899|219.37|223|228.13|229.21|230.63|229.56|223.42|225.4633|226.04||226.26|231.05|223.46|217.1|212.65|215.44|211.5|209.28|211.46|211.11|211.57|209.28|203.96|206.79|217.07|216.32|208.79|206.26|212.53|214.605|214.54|217.23|217.8|221.67|219.71|217.67|216.66|217.76|222.96|225.165|225.72|223.14|227.08|223.75|225.78|226.73|233.39|241.01|240.38|242.06||233.47|229.19|232.32|232.88|232.78|226.74|222.69|227.355|230.62|231.63|222.52|222.97|225.19|224.01|226.62|229.11|229.89|225.29|225.87|221.83|219.91|220.94|218.72|217.52|214.8|225.42|223.88|219.3|215.37|218.805|218|217.99|224.52||231.35|230.7|221.07|216.38|214.96|206.62|203.31|204.45|209.65|197.76|193.505|184.67|187.8|190.3|195.415|196.515|197.4899|195.14|190.17||194.245|187.935|190.33|188.59|187.9|195.07|195.7|192.03|182.04|177.39||177.95|180.71|181.87|183.96||182.01|182.43|183.31|183.75|188.64|184.54|181.35|182.12|184.985|183.73|185.79|188.05|187.33|189.85|188.56|191.13|187.665|191|187.01|190.32||197.5|202.26|200.81|198.37|200.875|208.03|208.7481|200.76|199.6|198.86|202.49|204.84|206.67|203.45|202.93|200.18|193.14|185.32|175|178.31|178.43|170.1|177.6|180.34|180.6277|185.895|184.99|182.56|183.22|181.72|180.33|187.8|188.795|187.58|188.995|186.06|190.47|188.3|186.91|183.85|183.64|186.16|185.21|176.4|180.66|177.5|173|167.54|174.99|175.73|180.765|180.34|182.375|184|185.85|186.55|190.12||197.81|202.28|202.46|203.8599|193|194.83|200.05|199.46|205.025|205.66|203.6|204.33|206.5|213.89|212.23|207.39|210.5|211.65|211.635|214.27|205.645|207.345|211.1213|211.3023|213.58|207|208.39|192.55|192.26|191.8|189.1625|196.5175|196.905|191.75|188.96|194.28|192.2|192.65|183|190.48|186.17|189.17|189.89
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|28.12|27.85|27.84|28.05|27.62|28.18|28.6|28.75|28.71|28.65|28.42|28.37|28.21|27.57|27.73|27.42|27.78|28.31||28.72|29.45|29.75|29.59|29.21|29.73|29.35|29.21|29.75|29.31|29.03|28.33|28.47|29|30.13|30.58|30.58|30.38|29.9|30.64|30.64|30.53|30.53|30.83|31.01|31.29|30.56|29.96|30.07|29.86|29.98|29.39|29.1|28.9914|28.41|27.9|27.65|27.4399|27.6|27.3||27.16|27.33|27.1|27.66|27.39|26.65|27.27|28.22|29.19|28.12|28.11|28.22|28.71|28.82|29.1|28.76|27.81|26.9|26.62|25.82|25.69|26.49|26.83|27.27|25.95|26.45|26.42|25.56|25.93|25.29|25|24.84|24.32||23.67|23.28|23.41|23.56|23.33|23.6|24.15|23.27|22.87|22.9|22.26|22.28|22.34|22.82|22.97|23.225|23.95|24.1495|24.04||23.765|23.95|23.11|23.18|23.365|23.85|24.34|25.36|25.49|25.85||26.08|23.94|23.59|23.58||23.605|23.7|23.07|22.71|22.87|22.03|22.09|21.4|21.83|21.83|22.11|23.04|23.02|22.55|22.63|22.5|22.62|22|21.94|21.85||22.0338|22.46|22.185|22.43|22.31|22.43|21.94|22.08|21.48|21.11|21|21.55|21.29|19.52|20.01|21.41|21.1|20.98|20.44|20.44|20.53|21.56|21.56|21.63|21.3|21.29|21.33|21.47|21.55|21.39|21.96|21.85|22.14|22.09|21.15|21.01|20.71|19.71|18.93|19.19|18.72|18.9|18.96|18.49|18.81|19.225|19.12|18.12|18.79|18.35|17.99|18.42|18.38|18.79|19.24|18.88|19.06||19.59|19.87|19.98|20.11|19.9|19.54|19.35|19.79|19.525|19.48|18.88|19.24|19.59|20.04|20.78|20.36|20.43|20.45|20.28|20.15|20.325|21.01|19.2|18.5|18.72|18.02|18.15|18.47|18.08|17.92|18.19|18.58|19.05|19.12|19.45|19.71|19.79|20.023|19.37|20.79|20.2|20.95|20.83
01378|1055909|/equities/quanterix|R2000GROWTH|66.2|64.63|63.68|65.5|66.73|66.69|67.98|67.555|69.22|68.69|67.99|65.15|63.62|65.69|55.18|54.75|51.16|52.66||53.23|51.63|51.48|50.34|49.54|48.93|48|46.47|48.93|45.63|46.3|47.89|48.79|49.52|56.25|56.99|53.83|54.83|55.735|61.36|64.5999|67.77|67.41|66.73|65.55|61.83|60.2819|58.34|59.77|61.29|63.35|64.55|65.46|64.25|65.97|66.62|67.62|67.46|68.83|64.17||63.79|61.05|55.76|52.63|53.79|54.23|57.27|60.16|61.525|61.54|61.64|64.29|62.84|62.33|62.94|64.58|63.75|63.31|68.28|67.37|66|81.5|83.75|83.9|77.91|77|81.71|80.63|89.75|92.57|88.42|87.93|90.89||89.25|82.76|81.36|84.09|81.57|84.6835|84.99|75.49|77.46|70.36|67.7|67.8948|66.14|75.75|79.85|82.4599|81|84.83|79.5||76.05|74.48|69.25|60.18|53|49.98|49.28|49.85|45.175|46.73||46.8|48.24|50.67|48.14||48.38|48.2|48.1599|46.53|44.29|44.625|44.24|45|46.56|47.325|47.61|47.2|47.77|48.46|47.27|45.04|44.21|44.795|45.065|43.72||43.51|47.21|47.695|46.67|47.07|48.575|48.08|50.035|50.51|50.73|49.86|46.205|52.495|52.75|44.4|42.66|39.38|38.03|37.69|38.515|39.1782|40.36|40.6|41.38|41.28|41|43.11|44.59|43.7|43.45|44.9|45.04|47.98|48.95|46|43.98|39.86|35.79|35.32|34.82|34.23|34.7|33.57|32.8|32.27|34.12|33.5|33.5527|34.06|33.385|34.26|33.93|33.52|32.78|33.29|32.355|31.72||33.0989|34.22|35.1731|35.61|36.44|35.32|36.1962|37.05|36.78|36.685|37.77|37.15|37.68|35.19|35.53|37.212|37.68|34.43|34.18|34.89|34.19|36.36|35.08|34.2099|33.45|35.7599|33.615|32.9799|28.65|28.72|30|30.52|31.16|32.82|32|31.6299|28.5|28.93|27.65|28.31|28.03|27.92|27.38
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|40.55|40.27|38.48|38.3|37.62|39.89|39.12|38.83|39.07|39.48|39.02|38.9|39.12|38.72|37.77|38.05|39.135|39.93||39.65|39.58|40.92|35.68|35.18|34.74|36.3|37.28|39.58|39.09|37.53|35.98|36.87|37.81|40.11|39.79|39.92|38.16|38.6696|38.49|37.0675|38.3|38.19|37.9|38.99|38.64|37.96|36.83|36.85|37.62|38.68|37.81|38|38.56|38.95|39.33|38.51|38.305|38.01|36.6||37.47|37.93|37.68|38.72|39.14|38.32|38.06|39.14|41.04|41.46|41.95|41.5|40.84|41.5|40.17|37.94|40.74|39.33|39.43|38.03|36.28|36.07|35.08|35.03|35.39|35.55|34.86|32.92|32.72|30.42|30.35|31.33|31.89||31.3|31.84|31.02|30.02|29.85|29.7|29.73|28.23|27.915|27.63|28.68|30.146|28.59|28.06|29.33|26.95|27.78|28|28.5||28.36|28.88|30.485|30.41|28.66|27.07|28.13|27.95|25.77|25.365||25.92|26.35|26.175|27.1||27.05|27.09|26.67|27.11|27.47|27.18|27.52|27.16|27|27.15|27.68|27.695|27.89|28.33|28.59|28.7|28.29|27.99|28.84|29.95||30.525|31.29|31.96|30.52|29.1|29.45|28.645|28.04|26.99|26.31|27.68|27.9144|32.8595|24.72|24.47|24.05|24.54|23.315|22.9|22.93|23.46|24.28|24.38|25.03|24.89|23.4|23.47|24.3|24.86|24.5|24.14|23.9|24.17|24.15|24.5|24.62|24.11|23.6|22.78|22.03|21.62|22.21|22.25|20.76|20.9|21.69|21.52|21.35|22.73|23.13|23.56|23.87|24.115|23.3|25.415|25|24.85||24.58|24.25|23.88|23.76|24.11|24.13|25.86|26.88|21.08|20.32|19.31|19.46|19.9804|19.585|20.34|20.51|19.39|19.7899|20.34|19.85|19.43|19.305|19.03|18.41|17.775|16.57|17.16|17.355|16.02|15.54|16.27|16.36|15.94|16.08|15.72|16.925|17.54|17.32|16.15|16.74|17.15|17.37|17.54
01380|1057240|/equities/avaya|R2000GROWTH|27.32|27.62|27.4|26.47|26.33|27.95|27.93|27.59|28|28.17|28.34|29.07|28.93|28.5|28.77|28.75|28.94|28.98||29.55|29.41|28.75|27.64|27.66|27.79|27.39|27.18|27.18|26.26|26.75|26.535|27.01|27.59|27.47|27.52|28.08|30.3|29.34|29.9|29.84|30.59|30.44|30.49|30.42|29.34|29.27|28.5|28.86|29.22|29.8|30.85|31.64|30.9|30.86|29.72|29.96|30.22|30.17|30.15||29.38|28.69|28.005|28.93|28.78|28.53|28.95|30.5|31.82|31.1|31.35|31.65|32.33|31.59|31.24|31.38|30.61|30.28|29.33|28.83|30.06|30.8|31.18|31.3|30.2|31.3|30.86|30.15|31.41|32.17|30.45|30.87|32.45||32.69|34.06|33.02|31.03|25.83|25.06|23.69|23.6|23.23|23.15|23.465|23.3|23.83|24.32|24.58|23.53|22.32|22.55|22.08||21.6|21.61|21.52|21.54|21.36|22.66|20.31|20.33|19.91|19.3||19.38|19.17|18.815|19.73||19.56|19.75|20.11|19.56|20|20.41|19.71|20.2|21.21|21.05|20.7|19.58|19.57|20.27|20.32|20|19.79|19.24|19.24|19.35||18.89|18.2|17.67|16.63|17.98|18.57|19.58|19.12|19.48|19.16|19.22|18.03|18.62|18.34|18.31|18.04|17.4|17.68|17.64|18.13|17.85|18.65|17.97|18.86|19.19|19.4|19.27|19.67|19.235|19.12|18.39|18.76|19.03|19.7|18.96|18.39|18.36|18.14|17.055|16.44|15.46|15.2|14.27|14.005|14.01|14.74|14.93|14.83|14.935|14.79|15.3|14.99|14.91|14.52|14.86|15.08|15.3||15.76|16.27|16.54|16.41|15.8275|15.53|15.71|15.87|15.95|16.04|16.34|16.55|16.91|16.61|16.82|16.46|16.35|16.37|16.84|16.47|13.7|13.66|13.67|13.97|13.81|12.68|12.57|12.52|12.59|12.25|12.325|12.81|12.84|12.74|12.56|12.52|12.12|12.17|11.99|12.27|12.53|12.63|12.48
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|33.23|30.4|28.92|29.105|28.39|29.303|29.585|30.82|31.16|31.06|30.74|30.33|29.825|28.96|28.695|28.76|28.155|28.34||29.2366|28.27|27.54|27.48|28.11|28.0799|27.85|27.85|27.93|27.82|27.11|26.44|27|27.61|27.54|27.37|28.09|29.46|30.6973|31.61|31.085|33.235|31.69|31.54|29.65|29.11|27.49|26.73|25.9|24.38|24.17|24.45|22.94|21.57|20.87|21.2875|21.64|21.84|22.5|23.22||23.09|22.225|20.37|23.4|26.39|26.2399|25.44|25.69|26.85|26.11|25.6196|25.36|25.28|25.57|26.35|27.12|27.73|28.52|29.3924|26.3|26.64|29.94|30.14|28.5|28.02|28.75|28.05|28.71|29.3|28.12|26.71|26.07|25.37||24.96|24.16|23.4|24.54|25.73|24.48|25.5|22.22|22.0802|22.43|22.23|20.95|20.4612|20.64|18.83|18.12|18.95|19.43|18.33||18.29|18.14|18.28|18.14|17.87|17.91|17.95|17.14|19.4|19.19||17.85|17.95|17.57|17.72||17.92|17.035|17.82|17.85|19.65|20.13|19.65|18.14|19.15|18.025|18.26|18.63|18.79|19.95|19.96|22.16|22.23|23.04|22.97|23.4||22.47|22.79|21.64|20.5|20.1|20.01|19.22|20.69|20.2974|20.75|20.335|20|18.98|19|18.1|18.1|16.39|16.71|15.9|15.53|15.5|16.73|16.26|17.05|17.15|17.23|16.44|16.99|15.98|16.26|17.1|17.58|17.72|17.505|18.71|19.3|18.75|16.265|15.43|15.48|15.63|16.14|15.58|12.9708|12.45|13.31|12.79|12.8943|13.1199|12.58|12.25|13|13.37|12.25|12.47|12.12|11.6||11.39|12.5|12.8197|12.1|12.12|12.16|11.36|11.84|11.46|11.46|11.49|11.65|11.8|11.98|11.2|10.38|10.41|10.44|10.89|11.8599|12.16|11.97|12.02|11.22|11.23|10.66|10.82|11.35|11.6897|11.85|11.92|13.47|12.1|12.36|12.48|12.14|11.26|10.93|11.3|12.22|12.38|12.72|12.74
01382|20773|/equities/par-technology-corp|R2000GROWTH|74|71.94|68.31|68.305|67.93|68.6|67.06|68.26|67.49|65.04|66.23|69|68.82|67.81|66.25|66.54|68.1|68.86||68.09|69.85|68.57|68.89|67.1|64.26|63.73|60.38|62.91|60.51|61.73|64.23|67.44|69.5|76.8|79.33|77.45|79.94|81.88|83.12|84.73|83.09|84.3|82.68|81.7|81.56|83.2|76.5|77.89|80.4|84.25|81.23|81.45|86.27|85.9|83.75|82|65.39|65.8|67.95||68.47|66.88|65.44|69.9|71.86|71.36|77.53|79.25|80.21|80.41|80.55|80.56|78.99|79.82|79.12|79.66|77.99|73.47|74.5|74.09|80.1|87.05|90.35|88.88|89.4|86.84|86.7|87.43|90|87.33|85.5|84.38|85.25||85.22|84.52|84.49|81.58|81|81.56|78.79|76.62|74|70|66.76|66.56|68.57|74.55|73.5|73.04|74.68|75.89|73.09||69.79|70.18|68.25|61.4|61.83|63.99|65.57|64.35|61.35|63||63.98|64.21|66.22|68.47||68.25|67.07|65.71|64.65|68.31|69.85|67.56|64.4|62.21|59.45|58.75|60.5|58.53|60|58.48|56.01|55.63|58.89|56.34|56.68||57|55.77|55.48|54.38|52.82|51.69|50.23|50.67|48.37|50.05|47.37|43.55|47.36|45.74|42.99|41.22|39.93|39.04|37.84|38.22|37.61|38.19|37.95|38.17|38.25|37.81|39.3|39.75|39.82|38.8|38.93|37.94|36.23|37.15|38|38.03|38.25|38.3|37.98|37.35|43.78|44.97|45.34|43.75|43.08|44.34|43.77|42.7|44.48|42.94|44.21|46.49|42.35|42.72|41.85|40.27|38.53||37.96|40.01|41|40.83|37.7|37.15|37.47|38.07|38.17|40.35|39.09|39.98|36.88|35.69|35.69|35.8|36.49|36|36.02|36.26|36.26|35.33|36.26|33.44|31.73|31.91|31.93|32.5|32.35|31.23|31.02|32.33|31.78|30.58|30.19|28.89|29.69|30.16|28.99|30.15|29.84|30.73|31.24
01383|1096055|/equities/eventbrite-a|R2000GROWTH|19.45|19.55|19.43|19.745|19.49|20.27|20.28|20.79|21.36|21.07|21.36|22.03|21.51|21.37|21.26|20.54|20.38|20.87||20.62|20.91|20.86|21.41|20.88|20.17|20.37|20.03|21.07|20.81|21.3|20.84|21.42|22.58|23.23|22.64|21.24|22.13|23.15|23.99|23.64|23.97|23.72|23.21|23.08|22.62|21.62|21.18|21.93|22.67|22.62|23.11|23.42|22.87|23.16|22.98|23.85|24.05|24.46|23.8||23.18|22.89|21.97|22.66|22.73|22.1|23.05|24.1|24.82|24.83|24.95|24.5|25.3|26.51|24.68|24.59|23.7099|23.59|22.42|24.2499|23.33|22.93|22.34|22.02|21.85|22.04|20.94|20.96|22.34|20.08|18.99|19.12|18.75||17.48|17.94|17.49|17.55|18.18|18.11|18.18|18.3|18.9|18.67|18.99|19.1|18.83|19.15|19.87|19.58|18.675|18.26|18.03||17.88|18.4193|18.38|18.34|18.77|19.94|19.485|18.5798|17.78|17.96||18.375|19.02|18.88|19.39||19.15|18.93|18.4|17.94|18.67|18.87|19.03|19|18.36|17.93|18.32|18.9|18.99|18.495|18.145|18.06|17.77|17.2|17.3|17.07||17.02|17.5|16.9|15.91|16.78|16.96|16.08|15.63|14.13|13.35|12.96|13.64|14.42|10.13|10.66|9.73|9.87|9.54|9.755|9.99|9.96|10.01|10.3|10.55|9.66|9.39|9.27|9.52|9.83|9.78|10.45|10.3|10.72|10.64|10.57|10.27|10.6499|10.85|10.99|11.27|11.19|11.14|10.81|10.61|11.06|11.85|11.78|11.84|12.81|13.06|12.78|11.69|11.96|11.86|12.7|12.39|12.62||11.57|11.26|11.31|11.07|11.11|11.05|10.62|10.37|10.32|10.18|10.38|10.77|10.01|9.85|9.84|10.17|10.12|10.3|10.13|9.91|9.55|9.08|9.15|8.9|8.81|8.75|8.61|8.6|8.77|8.77|8.59|8.74|8.64|8.98|8.82|9.24|9.3|9.63|8.91|9.07|8.88|9|9.02
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|108.5|106.1675|105.44|103.55|105.24|108.26|107.035|105.37|106.19|105.13|101.35|100.86|100.525|98|100.13|100.12|100.92|100.61||99.31|99.81|97.73|98.81|98.4|99.88|100.32|99.49|104.82|106.16|107|104.01|106.11|101.44|101.89|101.99|98.1746|99.97|98.76|99.69|95.9739|96.42|97.23|97.54|97.47|96.4545|98.045|97.72|99.19|101.7|102.795|111.01|107.48|107.88|107.51|107.16|108.45|107.94|107.98|105.9||104.64|102.09|99.91|101.66|100.57|96.72|100|101.25|105.49|105.5|105.49|105.5|104.33|105.5|104.4|104.445|102.4075|102.01|100.75|98.68|99.205|98.76|96.89|102.88|101.3699|101.61|101.09|99.15|96.74|96.78|97.95|103.56|106.42||105.5|106.21|106.79|106.56|107|101.73|101.41|94.99|93.49|94.52|109.5|128.8656|114.49|103.86|100.45|96.62|96.32|97.585|95.77||94.93|98.065|98.18|98.15|92.59|95.42|97.15|99.2475|92.68|88||88.41|88.25|88.25|89.15||87.37|90.1|88.76|88.36|93.78|91.85|93.53|93.54|94.17|94.5|94.91|92.47|92.87|91.145|91.2875|91.61|90.175|91.2|95.89|97.34||97.34|96.97|89.905|85.83|86.825|88.42|85.42|85.88|83.45|84|87.75|92.5|95.22|87.22|87|83.34|83.23|78.89|79.36|82.39|77.895|82.68|81.24|83.32|84.58|83.1|85.94|87.56|88.1|87.67|87.5|88.37|88.74|89.69|87.93|85.35|84.17|80.84|78.32|77.035|76.74|75.37|75.545|73.08|71.82|77.37|76.79|76.13|81.69|81.4|81.79|83.66|84.53|82.33|85.54|84.71|86||89.16|94.23|95.59|93.6|97.625|97.47|96.66|97.71|96.96|96.235|95.655|97.26|94.94|98.21|100.335|96.47|97.66|99.07|101.2|101|100.765|100|99.21|100.22|100.82|103.32|123.3|93.3|85.13|84.91|81.09|84.12|83.69|84.26|83.67|83.69|83.14|84.49|76.725|76.54|73.89|71.98|72.14
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|3.78|3.63|3.52|3.44|3.65|3.81|3.78|3.875|4.575|4.2|3.74|3.5|3.445|3.09|3.2|2.15|2.15|2.2||2.17|2.07|2|1.98|2.02|2.12|2.19|2.17|2.23|2.03|1.95|1.9|1.93|1.87|1.89|2.02|1.945|2.02|1.99|2.15|2.21|2.32|2.28|2.28|2.255|2.06|2.155|2.095|1.865|1.94|2.025|2.12|2.27|2.22|2.34|2.56|2.67|2.67|2.635|2.66||2.74|2.84|2.75|2.71|2.8492|2.895|2.99|3.16|3.28|3.39|3.19|3.195|3.16|3.3|3.28|3.33|3.39|3.09|2.77|2.67|3.22|3.52|3.78|3.61|3.9|4.3|4.4|3.96|4.75|4.97|4.89|5.56|5.4||4.35|3.95|4.11|4.25|3.82|3.27|2.76|2.8|2.9|2.79|2.65|2.65|2.72|3.17|2.97|2.35|2.8|3.9|2.98||2.04|1.2|0.965|0.8889|0.92|0.8988|0.94|1|1.21|0.98||0.898|0.9386|0.94|1||1.17|0.6701|0.43|0.433|0.43|0.4322|0.4299|0.425|0.43|0.4393|0.4284|0.425|0.425|0.455|0.46|0.417|0.39|0.399|0.3749|0.3749||0.3725|0.38|0.3758|0.3749|0.4|0.4|0.3937|0.41|0.4049|0.4211|0.4249|0.4128|0.459|0.4167|0.375|0.3748|0.3764|0.38|0.4|0.4|0.3798|0.39|0.383|0.383|0.3789|0.3849|0.39|0.395|0.3878|0.3901|0.4005|0.4001|0.4054|0.4099|0.4139|0.4135|0.4193|0.4298|0.4099|0.41|0.3999|0.4139|0.41|0.3795|0.3788|0.3787|0.3855|0.386|0.4085|0.4048|0.415|0.43|0.425|0.44|0.4399|0.43|0.43||0.4459|0.465|0.4678|0.48|0.4949|0.49|0.5|0.5025|0.4845|0.4887|0.493|0.52|0.527|0.5347|0.5259|0.5331|0.5347|0.5464|0.579|0.528|0.4774|0.458|0.4767|0.4769|0.4962|0.5143|0.539|0.5989|0.485|0.4895|0.4549|0.465|0.458|0.468|0.46|0.4461|0.4156|0.4195|0.425|0.437|0.429|0.42|0.4099
01386|1167501|/equities/bally's|R2000GROWTH|55.56|54.98|53.99|53.68|51.57|53.75|52.81|53.3|53.88|53.77|54.57|55.67|56.19|57.65|57.37|58.07|59.63|59.19||58.64|58.56|57.25|56.35|55.83|54.67|53.75|53.04|55.05|53.54|54.85|53.91|56|57.04|57.83|58.73|57.78|59.59|58|60.15|60|59.9|61.1|62.67|60.47|59.67|59.1|57.93|57.45|59.56|61.45|61|55.53|55.59|61.7|61.8|64.05|64.2|68.16|67.77||67.14|66.82|67.6|69.4|75.54|74.86|72.88|68|69.81|68.72|70.9|72.25|72.49|74.59|73.26|73.35|69.44|67.14|65.12|60.68|59.75|64.64|64.57|64.93|64.13|66.47|66.86|63.05|62.51|60.59|60|60.66|62||59.74|59.82|61.18|60.47|56.66|56.53|57.16|55.98|54.52|53.76|55.2|55.28|53.7|59.11|58|53.76|50.7|49.67|54.25||52.5|53.5|52.09|51.79|50.29|48.73|50.66|54.85|49.57|51.72||51.11|48.78|46.6|50.17||50.11|52.76|47.83|45.84|48.18|48|46.9|47.39|45.07|45.63|46.97|50.94|49.4|49|45.71|44.86|44.11|44.27|44.43|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|53.73|49.73|49.46|50.82|53.28|57.15|59.37|52.41|48.42|46.61|45.58|40|39.6|37.7|29.505|29.88|28.28|29.46||31.05|30.62|26.77|25.74|25.64|25.19|24.29|24.19|24.5|23.45|23.24|22.7|23.3799|23.529|24.65|25.45|24.07|25.01|26.93|27.73|27.52|27.26|26.8|26.03|25.51|24.8|24.34|23.23|23.74|25.23|25.96|25.84|24.44|24.21|22.701|23.35|24.38|24.44|25.75|26.34||25.74|25.33|24.5|26.81|28.62|28.64|25.71|24.67|25.275|25|25.34|25.61|25.66|25.135|23.55|23.91|22.76|22.21|22.3663|21.7|22.2|22.665|22.0099|23.24|24.7399|23.18|23.02|22.17|23.7|25.05|27.09|24.55|23.46||23.87|16.24|15.85|15.76|15.73|14.865|14.8|14.64|14.98|11.36|12.267|12.38|13.5|14.05|14.09|13.66|13.58|13.86|13.92||14.53|14.43|13.67|13.77|13.3|12.97|12.76|12.58|12.7|12.49||12.29|12.74|12.9|13.38||13.7|13.89|13.98|13.11|13.43|13.435|13.53|13.49|12.87|11.54|11.92|12.5|11.74|12.25|11.65|11.115|11.27|11.45|11.49|11.34||11.25|11.64|11.89|11.765|12.5|12.47|12.5|12.56|12.5|12.55|12.52|12.735|13.22|13.75|14.14|14.07|11.39|11.27|11.18|11.39|11.43|11.74|11.69|11.78|12.33|12.85|11.34|11.45|11.7|11.555|11.4|11.44|11.39|11.18|11.26|11.13|11.08|10.67|10.48|10.45|10.15|10.175|10.23|10.45|10.25|10.69|10.32|10.565|10.92|10.75|12.07|12.2|12.8|12.34|12.65|12.5|13.07||13.36|12.87|12.66|13.25|13.1|12.97|12.91|13.02|13.21|13.57|13.13|13.47|13.41|13.65|13.38|12.79|12.94|12.74|12.76|12.98|13.21|13.3|12.67|12.8|12.78|12.57|12.71|12.78|13.15|13.03|12.35|12.72|13.17|13.78|13.75|13.27|12.79|12.95|12.57|12.04|12.15|12.61|11
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|21.3|21.39|22.6923|22.01|22.02|21.33|20.4|20.81|22.02|21.94|21.51|21.38|20.99|20.98|20.62|19.07|19.07|19.3||19.54|19.09|19.31|19.16|19.09|19.29|18.61|18.1|18.08|17.415|17.11|17.64|17.17|17.47|17.44|17.66|17.16|18.2|18.42|19.4599|19.86|20.3|20.02|20.16|20.2|19.82|19.69|18.83|18.8|19.9|20.63|20.74|21.03|20.75|19.49|19.45|19.29|19.48|19.63|19.64||19.84|18.93|17.91|18.2|18.8999|19.19|18.96|20.02|20.36|20.36|21.4|21.06|22.33|22.79|22.23|23.62|28.84|27.9|28.95|27.99|28.4699|30.07|31.7601|31.92|31.58|34.12|33.33|32.17|35.99|39.21|37.39|40.12|41.45||40.9|39.95|39.6|39.8|38.58|37.5|37.44|36|37.3|36.29|37.7299|39.4|46.15|37.8|36.46|34.21|30.75|32.39|31.21||31.5|31.52|30.32|29.73|27.65|28.39|28.19|26.45|27.41|28.73||29.26|29.84|30.8|32.62||33.45|33.95|35.5|35.36|31|30.19|27.19|26.85|27.29|27.7925|28.67|29.28|29.77|32.42|30.28|26.44|26.21|26.89|26.63|25.9||23.68|21.55|22.09|21.29|19.46|20.57|19.45|19.89|20.23|20.36|19.74|19.66|20.3|21.24|20.17|20.28|19.29|17.83|17.9764|18.75|19.05|19.29|19.12|20.18|20.48|21.71|22.1|22.38|22.89|23.38|22.4|23.66|24.83|25.19|25.55|26.25|26.5|23.43|23.5|22.11|22.2|22.75|22.69|23.86|24.14|26.3|24.95|24.9|26.98|28.45|||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|81.21|80.52|80.09|80.42|79.75|82.39|82.45|81.77|81.5|82.42|83.13|83.59|83.58|83.88|84.1|83.51|85.27|85.18||84.03|83.7|83.58|84.18|84.62|84.73|83.42|82.9|84.58|84.71|86.94|85.97|84.52|83.88|87.4|85.83|85.82|83.12|83.09|81|79.45|79.68|79.35|80.51|81.76|81.7|80.61|79.88|80.38|81.52|82.04|82.76|82.23|82.06|81.97|81.47|80.81|81.25|82.5|81.62||80.82|83.16|81.84|82.65|81.03|79.79|80.94|78.73|79.8|80.64|81.24|81.14|82.32|82.4|82.54|81.65|80.95|79.74|80.56|78.55|79.14|79.4|77.99|78.77|79.41|79.45|79.74|78.72|77.77|75.71|75.91|76.28|76.53||77.19|76.39|76.32|75.81|74.67|73.07|72.73|71.96|71.34|68.82|69.24|69.43|70.57|73.97|74.76|75.45|74.69|74.4|74.09||73.31|74.76|73.43|74.06|72.47|73.56|74.46|74.89|70.97|70.88||70.57|70.24|70.03|70.96||70.45|70.14|69.93|70.57|72.68|70.79|71.17|70.97|72|69.95|70.51|71.46|69.98|69.63|69.49|68.13|67.97|68.55|68.39|69.49||70.1|70.75|68.75|66.87|66.46|68.73|68.27|67.84|64.78|65.25|69.01|69.59|68.54|62.12|62.2|60.09|61.65|60.39|60.86|63.53|60.78|61.34|61.39|62.88|63.58|63.36|63.86|63.79|64.05|63.56|63.99|64.36|64.96|63.83|63.6|62.51|61.49|60.75|59.86|60.92|61.26|61.55|62.14|60.68|61.25|60.99|60.56|62.81|64.31|64.08|64.01|64.02|64.66|63.93|65.2|66.55|67.29||68.35|68.98|69.28|68.2|68.04|68.96|69.66|69.45|69.54|69.89|70.03|70.52|71.86|71.1|71.34|71.43|71.7|73.43|73.29|71.27|68.32|67.31|67.35|67.98|69.09|66.71|68.49|69.97|69.33|68.72|68.28|68.53|66.72|67.32|67.06|67.9|68.51|68.69|66.18|65.56|63.61|64.69|64.69
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|41.22|41.82|41.55|41.1775|40.68|42.3|42.41|42.05|42.42|43.09|42.66|43.15|40|39.64|39.43|38.41|35.95|35.07||34.2|34.47|34.88|36.5|36.13|35.37|34.94|33.91|34.69|37.41|36.66|35.45|35|34.87|36.13|36.7|36.58|35.47|35.9|35.65|32.4|32.23|32.65|32.9|31.8|31.88|32.35|31.61|30.84|31.18|31.47|32.2|31.3|29.75|30.45|30.49|30.41|31.16|31.52|31.99||30.41|30.71|30.93|30.78|32.28|31.73|33.02|33.61|35.83|35.39|35.96|35.48|36|37.27|37.5|36.29|36.88|35.83|35.78|34.09|34.25|34.5|32.42|28.72|25.69|27.14|26.85|26.24|26.18|24.97|24.74|24.67|24.45||24.8|24.73|24.59|24.33|24.4|24.92|26.24|22.55|22.75|22.77|23.19|24.12|24.55|22.07|21.13|19.28|19.35|19.45|19.67||19.89|19.97|20.12|19.96|19.81|20.5|21.95|22.27|21.22|19.98||19.35|19.81|20|20.43||19.61|19.62|18.63|18.92|19.67|19.87|20.6|20.54|20|20.12|20.83|21.59|20.96|20.87|20.88|21.29|20.73|21|20.81|20.98||20.89|21.3|20.68|19.29|18.64|19.2|19.01|18.07|16.77|15.85|16.09|15.85|16.25|14.32|14.7|11.47|11.69|11.48|11.75|11.7|11.27|11.79|12.24|12.47|11.89|11.66|11.68|11.88|12.19|12.47|12.94|12.85|12.91|13.41|13.34|13.15|13.35|13.54|13.18|13.28|13.25|12.94|13.06|12.61|12.69|12.89|12.86|13.01|13.53|13.8|14.01|14.33|14.09|13.73|13.82|14.17|14.1||14.17|14.1|13.59|14.1|14.28|14.38|14.18|14.41|14.09|14.26|12.47|12.55|13.37|13.5|14.32|15.27|17.42|17.29|17.2|16.52|15.58|15.69|14.75|15.02|14.49|14.61|14.69|14.75|14.61|14.35|14.85|14.53|14.49|14.32|14.35|15.17|15.15|14.98|14.47|14.42|14.01|14.21|14.27
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|3.915|3.95|3.71|3.7|3.1475|3.49|3.45|3.38|3.36|3.37|3.39|3.4|3.43|3.43|3.47|3.5|3.64|3.55||3.28|3.27|3.25|3.35|3.27|3.06|2.99|3.08|3.3|3.22|2.97|2.96|3.05|2.89|3.22|3.17|2.94|2.94|2.96|3|2.93|3.04|2.94|2.8|2.76|2.66|2.7|2.66|2.65|2.75|2.76|2.87|2.98|2.79|2.87|3.01|3.03|3.09|3.22|3.22||3.27|3.14|3.08|3.24|3.25|3.04|3.03|3.04|3.2|3.25|3.44|3.48|3.56|3.68|3.59|3.52|3.2|3.16|3.53|3.69|3.63|3.42|3.25|3.37|3.32|3.52|3.37|3.01|3.01|2.82|2.86|2.97|2.98||2.91|2.88|2.95|2.93|3|2.69|2.57|2.59|2.44|2.32|2.46|2.55|2.61|2.66|2.66|2.71|2.81|2.84|2.9||2.96|3.02|3.03|3.01|2.92|2.93|2.98|2.94|2.86|2.48||2.5|2.47|2.46|2.56||2.63|2.61|2.36|2.27|2.34|2.11|2.16|2.21|2.45|2.4|2.4|2.28|2.29|2.32|2.32|2|1.9|1.82|1.94|2||1.99|2.26|1.91|1.62|1.66|1.77|1.55|1.46|1.29|1.23|1.24|1.25|1.29|1.05|1.05|1.01|1.02|1.02|1.05|1.08|1.14|1.21|1.29|1.33|1.28|1.17|1.15|1.18|1.2|1.2|1.14|1.12|1.15|1.16|1.13|1.08|1.14|1.32|1.03|1|1.03|1.07|1.08|1.06|1.09|1.2|1.24|1.27|1.33|1.33|1.37|1.27|1.04|1.1|1.19|1.27|1.2||1.39|1.41|1.47|1.51|1.52|1.55|1.48|1.57|1.6|1.6|1.58|1.64|1.75|1.79|1.75|1.76|1.75|1.75|1.8|1.74|1.62|1.49|1.54|1.53|1.59|1.62|1.66|1.68|1.71|1.78|1.82|1.86|1.84|1.88|1.62|1.74|1.75|1.71|1.6|1.59|1.6|1.68|1.7
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|75.32|75.46|74.83|74.31|71.97|71.15|71.16|72.48|73.39|73.97|75.98|76.85|77.1288|77.15|77.8|78.5|79.98|80.39||79.49|78.37|76.35|77.42|79.49|81.71|82.34|82.22|85.27|84.67|85.785|84.275|83.28|84.33|87.2|84.96|82.62|88.99|86.33|88.015|83.81|86.6258|87.2|89.27|89.22|87.3957|86.5|81.17|84.8|84.36|84.81|84.9|86.3135|85.5|85.62|83.35|84.08|84.5|85.73|83.55||82.31|80.77|79.99|82.06|81.21|80.07|82.58|85.59|88.365|89.03|88.4899|91.659|93|91.72|89.51|89.27|88|85.9|85.95|80.13|80.17|82.41|80.46|79.95|78.51|81.56|83.0854|81.1|80.47|78.71|77.05|78|78.98||77.69|80.165|81.73|80.83|79.04|77.1|75.6|73.67|72.89|72.15|72.95|76|77.25|77.25|79.73|77.72|76.955|76.73|75.4||72.86|75.555|81.81|70.31|65.53|65.06|66.06|66.76|65.37|64.13||63.91|63.96|65.68|68.62||68.37|68.94|68.48|65.76|66.67|66.19|67.61|65.8|65.19|60.34|59.99|60.83|60.14|60.42|59.53|59.76|59.14|58.87|59.85|59.34||58.41|61.66|61.68|57.98|58.9|59.16|58.76|57.16|55.79|54.68|55|53.03|57.49|58.8|59.51|55.36|54.75|53.36|52.52|54.92|55.59|54.295|52.71|54.51|54.41|56.145|56.72|57.65|56.93|56.28|56.51|56.4|56.99|57.04|57.4|58.23|58.15|56.12|54.3|51.75|50.8973|48.9|49.6175|48.66|50.45|54.425|53.62|48.75|50.56|50.44|50.85|51|50.18|49.8|51.13|51.9597|52.055||52.47|54.45|57.23|55.4|57.11|62.7915|57.85|55.65|55.53|56.71|56.9135|59.75|62.98|62.27|62.1|61.78|60.119|58.005|56.715|57.42|58.56|61.11|62.2654|61.22|61.63|60.9|61.48|61.98|63.88|62.09|59.48|60.4599|59.93|57.81|53.54|53.7|54.62|54.67|52.1|51.72|51.98|52.08|53.01
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|34.31|33.74|32.78|33.4|32.0111|34.29|34.8|34.21|34.5459|34.56|34.92|35.165|35.465|36.03|36.6|36.675|38.4062|37.93||37.62|37.67|36.66|37.47|36.84|37.24|36.67|37.05|39.12|38.88|38.715|38.32|40.0392|39.2|40.4|40.26|39.69|39.415|39.31|39.76|40.59|41.85|41.45|39.42|40.57|39.65|38.995|38.19|38.18|39.34|39.06|37.89|38.05|37.84|38.07|37.2|36.8|37.89|38.47|38.77||38.165|38.9|36.41|36.12|35.77|34.1|34.27|33.965|35.48|36.28|37.29|36.46|36.44|37.055|37.01|36.3936|35.8249|35.04|34.78|33.8924|33.57|34.08|32.73|32.49|31.46|31.58|32.58|30.83|31|30.135|29.645|32.43|31.9||31.54|30.98|31.35|30.98|30.92|30.38|30.09|28.9|28.77|28.5|29|29.12|27.89|31.16|31.39|31.54|31.935|31.87|31.5888||31.48|32.4|32.65|32.75|31.9|32.57|32.615|32.66|30.17|30.45||30.09|30.04|29.84|30.63||30.54|30.5|29.71|29.34|29.91|29.6999|30.02|29.96|29.74|29.25|29.02|29.64|29.52|29.99|30.2|28.56|28.21|27.97|27.98|28.16||28.49|29.415|28.94|28.52|27.4399|27.9399|27.3|27.32|25.63|26.01|26.47|26.435|25.71|22.75|23.05|22.66|23.45|22.35|21.61|20.85|21.13|22.05|22.97|23.3|22.47|22.98|23.22|23.68|23.45|22.83|22.75|22.97|23.28|23.93|23.8|23.7523|23.7499|23.34|21.89|20.27|20.07|20.205|20.38|19.04|18.93|19.03|18.71|20.09|21.88|22.14|21.87|20.72|20.54|20.415|20.98|20.94|21.13||21.63|21.5297|21.37|21.07|21.14|21.47|20.87|20.53|20.41|20.5|20.29|20.3989|20.78|21.14|21.65|21.55|21.79|21.98|22.185|21.31|20.1|20.035|20.18|20.33|18.175|17.84|18.485|18.61|18.41|18.53|19.0051|19.03|18.92|19.02|18.85|19.4|19.09|19.05|18.11|18.09|17.37|17.89|17.95
01394|100231|/equities/dicerna-pharma|R2000GROWTH|38.64|37.99|37.64|37.88|36.55|36.87|36.7|38.22|38.07|37.44|33.58|33.6|33.78|33.27|31.36|30.59|30.71|32.79||32.99|32.26|31.99|31.25|30.52|29.89|29.42|27.81|28|26.661|26.35|26.05|26.54|27.48|27.04|27.4|28.43|29.52|30.13|31.77|32.67|31.35|30.71|30.49|29.5799|29.26|29.8|30.4|30.92|29.76|30.385|29|28.33|27.325|26.4268|26.49|27.03|26.33|27.15|27.24||26.58|25.92|24.76|24.4438|24.305|24.11|24.7|26.33|27|26.91|28.56|28.92|28.64|28.54|27.86|27.3299|28.5|28.27|28.25|27.962|28.995|29.9|29.9|29.8592|28.245|29.45|28.1|27.795|28.2|28.25|27.12|27.13|27.97||26.54|27.04|27.65|28.43|28.5|27.66|25.77|25.14|24.6038|22.93|23.24|24.59|26.27|26.31|26.2|24.79|23.4969|23.62|24.5||24.88|24.54|24.4528|24.795|24.48|24.25|23.08|22.09|22.1541|22.665||22.49|23.31|22.88|23.89||23.98|23.33|23.775|22.85|23.2975|23.215|23.97|25.045|25.68|24.24|25.19|25.34|25.18|25.13|24.38|25.2|24.73|25.65|25.51|24.74||24.18|23.05|23.36|22.98|23.46|23.81|23.47|23.17|23.81|23.71|23|22.9|23.33|22.99|23.43|24|21.96|21.4|21.45|21.5495|21.54|21.48|20.32|19.73|20|19.395|20.175|20.67|21.04|20.74|19.94|19.885|19.97|20|20|19.42|19.63|19.48|18.86|18.71|18.67|18.49|18.995|18.85|18.54|19.78|19.73|19.715|20.045|19.67|19.73|18.73|18.5|17.65|18.15|17.95|17.61||17.81|18.74|19.3736|18.8|18.8254|18.49|18.51|18.83|18.7736|19.75|19.75|19.92|20.04|20.03|19.88|19.7914|19.84|20.13|20.52|21.62|21.7|22.26|22.79|22.86|22.93|22.66|23.01|23.26|23.55|23.78|23.51|24.9441|24.48|24.72|24.78|23.33|23.59|23.91|24.01|25.0671|25.79|26.07|26.12
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|21.56|21.6|21.58|21.6|21.54|21.58|21.61|21.61|21.54|21.55|21.58|21.6|21.63|21.6|21.61|21.63|21.65|21.69||21.65|21.62|21.61|21.59|21.6|21.61|21.62|21.61|21.7|21.83|21.8|21.77|21.7|22|17.85|17.62|17.46|17.3|17.04|17.06|16.97|17.11|17.19|17.56|17.69|17.53|17.34|17.32|17.26|17.65|17.8|17.38|17.24|17.54|17.2|17.06|17.08|17.46|17.55|17.45||17.21|17.1|17.09|17.46|17.27|17.05|17.2|17.25|17.4|17.34|17.74|17.58|18.02|18.25|18.3|18.62|18.2|17.82|17.7|17.39|17.27|17.75|17.15|16.74|16.4|15.93|16.06|15.89|16.01|15.57|15.42|15.27|15.49||15.67|15.34|15.27|15.1|14.49|14.29|14.32|14.67|14.67|14.54|14.72|14.94|14.99|15.28|15.29|15.26|15.68|16.22|15.95||16.25|16.46|16.34|16.35|15.78|15.79|15.94|15.92|15.16|14.9||14.87|14.93|15|15.26||15.01|14.95|14.76|14.23|14.36|14.16|14.02|14|14.1|14.25|14.9|15.16|15|14.95|14.95|14.77|14.75|14.77|14.43|14.47||14.73|14.76|14.44|14|14.03|14.25|14.08|14.43|14.13|13.91|14.61|14.71|15.67|14.19|14.41|13.45|13.89|13.45|13.28|13.02|13.43|13.72|13.62|14.06|13.77|13.67|13.48|13.66|13.62|13.39|13.42|13.55|13.66|13.61|13.67|13.27|13.15|13.14|12.75|12.64|12.83|12.73|12.67|11.94|12.02|11.99|11.81|12.14|12.98|12.66|12.86|12.92|12.8|12.57|12.86|12.88|13.1||13.46|13.76|13.57|13.19|13.05|13.09|12.89|13.03|13.17|13.09|12.78|13.03|13.49|13.47|13.68|13.65|13.93|14.14|14.03|13.46|12.83|12.98|12.62|12.35|12.24|12.04|12.43|12.27|12.12|12.19|12.12|12.19|12.24|12.36|12.34|12.59|12.57|12.53|11.88|11.63|11.41|11.27|11.36
01396|6404|/equities/spartan-motors|R2000GROWTH|36.84|37|36.94|36.3|34.6|35.71|36.89|37.58|40.95|41.43|41.11|41.37|42|41.21|40.29|39.36|40.4999|40.18||41.3|40.95|38.73|39.85|39.22|39.49|38.81|37.57|38.77|38.51|39.34|38.44|38.02|38.28|37.5081|36.96|35.55|35.505|35.77|36.48|36.28|37.55|37.65|38.15|38.3|38.18|37.34|37.85|39.69|38.27|39.25|38.46|38.53|39.2|39.5|38.84|38.76|38.5|38.75|38.68||38.8099|37.58|36.99|36.92|38.1488|37.73|37.46|37.83|38.31|39.47|40.315|40.85|42.15|43.7458|40.95|38.65|35.07|35.56|34.69|33.4|33.3|33.6|34.55|34.53|33.765|34.83|34.955|33.71|33.88|33.385|32.62|32.2371|33.5||33.14|33.6529|33.89|34.66|34.725|34.59|34.505|33.1099|33|31.13|31.27|31.19|32.16|31.92|32.36|32.23|31.9|31.38|30.775||30.71|31.53|31.86|31.06|30.21|30.27|30.49|30.04|28.59|29.39||29.17|28.81|28.525|29.5||28.71|28.36|28.38|27.99|28.72|28.77|28.2267|27.92|28.3614|28.24|27.74|28.37|27.65|27.665|27.17|26.3|26|26.7599|26.05|26.16||26.2|25.93|25.9|25.45|24.92|26.62|25.57|24.45|23.6|24.18|23.92|23.78|23.25|22.15|22.59|20.8|20.55|19.67|20|20.26|19.91|20.92|21.13|21.09|20.95|21.05|21.23|21.19|21.4755|21.16|21.71|21.6699|21.54|20.98|21.66|21.96|21.72|20.6|20.49|20|19.31|18.99|18.93|18.57|18.36|18.98|19.01|19.6968|19.97|20.08|20.21|19.97|20.04|19.82|20.09|19.67|19.49||20.96|20.71|20.885|20.65|20.1124|20.17|20.12|20.39|20.47|20.38|20.21|19.86|19.74|19.47|18.9217|19.32|19.69|20.11|20.47|20.3754|19.99|19.64|19.73|19.57|19.18|19.15|19.2|19.03|18.71|17.97|18.05|18.11|17.53|17.28|16.98|17.1|16.32|16.36|15.95|16.5|19.05|15.67|15.83
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|16.34|16.62|16.54|16.33|15.46|16.1|15.69|15.74|16.15|16.79|17.04|15.95|16.64|16.78|16.49|16.17|16.28|16.24||14.7|14.93|13.82|13.95|13.85|13.73|13.55|13.49|14.42|14.3|14.79|14.87|14.86|14.89|15.1|15.3|14.03|13.88|12.58|12.23|11.24|11.08|10.71|10.65|10.5|10.47|10.8|10.33|10.05|10.45|10.42|10.43|10.92|11.78|12.06|12.13|12|13.02|13.19|14.39||14.09|14.01|13.1|13.9|14.09|14.02|12.14|12.68|12.26|12.24|12.34|12.38|13.32|12.81|11.55|9.99|10.15|10|9.27|8.95|9.01|8.76|8.96|8.98|8.86|9.17|9.2|8.82|9.06|9.28|9.38|9.27|9.5||9.31|9.61|9.98|10.15|9.95|9.55|9.49|9.43|9.84|9.61|10.11|11.02|11.07|11.45|10.77|10.16|10.33|9.91|9.84||9.11|8.59|7.96|7.97|8.12|8.49|8.56|8.49|7.76|7.47||7.53|7.43|7.51|7.75||7.9|7.77|7.74|7.79|8.15|8.17|8.27|8.3|9.08|8.65|8.61|8.6|8.87|8.81|8.7|8.25|8.26|8.53|8.58|8.65||8.64|8.99|9.41|8.75|8.86|8.54|8.55|8.4|8.6|9.05|10|11.04|10.08|10.18|8.76|8.59|8.55|7.22|6.25|6.19|6|4.79|4.88|4.97|4.99|4.92|5.08|5.2|5.1|4.77|4.63|4.62|4.93|5.06|4.86|4.94|5.12|4.91|4.48|4.35|4.41|4.25|4.32|4.15|3.92|4.17|4.22|4.25|4.74|4.6|4.82|4.87|4.7|4.8|4.84|4.79|5.07||5.4|5.6|5.31|5.17|5.36|5.46|5.56|5.29|5.11|5.06|5.07|5.17|5.22|5.16|5.38|4.74|5.15|5.56|5.54|5.19|5.18|5.17|5.22|5.18|5.24|5.03|5|4.95|4.19|3.97|3.98|4.12|4.18|3.79|3.65|3.68|3.65|3.41|3.2|3.19|3.07|3.16|3.21
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|162.11|161.21|160.76|160.93|156.08|163.77|165.99|166|166.04|166|168.01|169.81|169.3|167.63|168.8|168.39|173.62|176.35||164.73|165.96|164.18|163.41|163.92|163.63|161.86|160.1|165.26|166.99|166.54|165.21|168.88|166.97|173.91|171.97|169.25|167.67|167.69|168.59|168.92|171.3|170.53|169.9|170.5|168.72|164.99|164.2|163.83|163.87|165.25|163.82|163.6|164.64|165.1|165.19|163.54|171.41|179.1|169.95||168.67|168.19|165.5|168.94|168.57|164.3|164.35|164.12|166.27|169.69|173.68|170.57|171.99|171.29|170.28|168.24|166.93|167.4|165.24|159.74|160.87|163.16|167.2|169.98|162.1|161.01|163.84|164.26|167.27|166.66|165.74|162.04|162.13||163.88|162.25|160.05|160.02|158.39|150.97|148.8|150.13|151.28|143.8|141.85|142.82|144.11|148.68|153.17|150.63|149.39|143.91|141.14||139.58|143.19|143.25|144.47|143.88|144.98|139.02|138.67|132.44|130.4||128.72|129.2|128.19|130.18||128.65|127.07|126.64|125.88|126.37|124.82|124.87|125.39|121|121.2|120.96|122|120.73|120|119.31|117.88|118.4|118.33|117.24|114.1||116.2|117.91|116.16|114.8|114.91|118.17|118.06|118.4|117.79|118.05|119.55|120.17|122.98|113.61|112.36|109.39|112.16|108.79|106.5|106.13|105.69|110.02|112.62|113.99|120.51|108.21|106.24|107.36|110|108.6|107.46|107.54|108.86|107.12|105.82|103.38|102.25|99.98|98.52|97.98|98.18|97.97|98.01|96.28|96.76|96.52|95.24|97.19|100.23|101.34|98.52|97.75|97.47|97.65|98.49|99.65|99.82||100.98|102.47|103.26|101.99|102.49|103.52|103.44|102.9|103.77|103.3|101.76|102.98|104.01|105.4|106.14|106.73|107.09|109.05|106.88|104.36|103.27|101.78|102.49|99.8|99.1|97.06|99.59|100.53|100.03|100.49|101.08|101.64|100.44|101.14|97.69|98.56|97.8|98.7|95.88|95.6|94.67|92.35|94.48
01399|1096506|/equities/bionano-genomics|R2000GROWTH|7.41|7.37|7.28|7.49|7.92|8.11|7.81|8.02|8.24|7.88|8.19|8.47|9.1|8.86|7.34|6.6|6.67|6.32||6.39|6.22|6.15|5.64|5.815|5.745|5.815|5.63|5.98|5.85|5.58|4.94|5.16|5.18|5.53|5.72|5.55|5.98|5.97|6.48|6.78|7.02|7.08|7.71|7.62|6.415|6.94|5.96|6.04|5.69|5.78|6.51|6.82|7.06|7.37|7.475|7.78|7.93|8.15|8.23||8.43|8.33|7.84|7.82|8.03|7.905|8.74|9.02|9.27|9.135|9.23|9.35|9.66|9.83|9.46|9.55|9.54|9.33|8.94|7.4064|8.42|9.56|10.45|10.25|10.71|10.9|11.53|10.75|13.38|14.35|13.79|15.08|15.69||14.4351|12.36|12.12|12.65|11.93|11.25|11.59|12.28|12.69|11.38|11.6|11.33|12|13.84|13.64|9.8|8.7|8.45|9.95||9.5|7.95|5.63|5.83|6.06|4.89|5.18|5.79|5.83|7.22||3.45|2.95|1.49|1.02||0.75|0.817|0.559|0.591|0.547|0.539|0.519|0.515|0.5052|0.5084|0.505|0.535|0.533|0.547|0.502|0.505|0.51|0.5289|0.492|0.496||0.4988|0.504|0.52|0.53|0.518|0.537|0.549|0.515|0.54|0.633|0.564|0.531|0.514|0.4998|0.5|0.507|0.5199|0.509|0.5209|0.533|0.52|0.548|0.5645|0.5399|0.55|0.548|0.5676|0.5739|0.589|0.582|0.597|0.6|0.607|0.6199|0.625|0.622|0.64|0.63|0.621|0.637|0.72|0.62|0.607|0.6239|0.629|0.632|0.644|0.65|0.655|0.636|0.609|0.618|0.554|0.54|0.568|0.522|0.525||0.54|0.583|0.598|0.586|0.609|0.62|0.638|0.698|0.677|0.67|0.6709|0.703|0.71|0.745|0.676|0.7396|0.766|0.795|0.824|0.841|1.01|0.82|0.762|0.787|0.809|0.8049|0.841|0.7951|0.84|0.86|1.05|0.89|1.15|0.915|0.72|0.87|0.54|0.512|0.5|0.549|0.56|0.5246|0.489
01400|17037|/equities/radnet|R2000GROWTH|35|35.57|35.46|35.09|34.11|36.47|36.08|33.22|32.04|32.36|33.57|33.18|32.68|29.76|26.75|26.47|26.89|27.02||26.94|27.19|26.99|26.785|26.44|26.235|25.9|25.69|25.92|23.8|23.87|23.7259|23.76|24.129|23.54|23.6|22.93|23.3999|24.13|23.18|23.15|23.3|22.65|22.19|22.54|22.78|22.69|22.51|22.22|22.52|22.55|22.42|21.97|21.52|21.73|21.65|21.75|22.56|22.59|22.41||22.03|22.29|22.45|22.71|22.48|22.03|22.53|22.33|23.5532|23.32|23.27|23.67|23.985|24.34|24.12|23.84|23.76|25.49|23.035|18.92|18.88|19.065|19.26|19.4829|19.1|19.46|19.6|18.97|18.77|18.48|18.6|18.85|19.02||19.22|19.25|19.13|19.21|19.375|19.7|19.41|19.29|19.46|18.93|18.57|18.7798|18.77|19.47|19.72|19.8|20.4|21.15|21||21.025|21.67|21.23|20.955|20.28|20.82|20.94|21.45|19.43|19.76||19.81|19.37|19.35|19.22||18.99|18.77|18.46|18.11|19.14|19.09|19.22|19.21|19.26|19.4|19.89|19.9|19.52|19.66|19.73|19.46|19.23|19.54|19.28|19.745||19.5|19.19|19.12|18.63|18.69|19.38|19.4|19.44|18.97|19.21|19.21|19.61|20.28|17.1|16.92|16.05|15.94|15.14|15.0988|15.13|16.01|16.27|15.88|16.03|16.06|16.58|16.67|16.97|17.41|17.15|17.45|17.35|17.405|17.15|17|16.035|16.335|16.03|15.58|15.605|15.69|15.13|15.2|14.67|14.34|14.51|14.92|15.43|16.15|16.25|15.74|15.2583|15.79|15.73|15.73|15.54|15.74||15.5|15.25|15.23|14.82|14.85|15.2101|15.52|15.93|16.02|16.29|16.013|16.62|16.8|17.01|17.48|17.5|17.9|18.17|17.95|19.31|17.72|16.95|17.07|16.29|16.35|16.12|15.98|15.88|15.46|15.86|16.36|16.16|16.4|16.34|16.555|16.67|16.71|16.91|15.88|16.35|15.61|15.4|15.43
01401|16661|/equities/magellan-petroleu|R2000GROWTH|4.32|4.4|4.29|4.32|4.1|4.315|4.47|4.52|4.68|4.93|5.0669|5.385|5.34|5.19|5.34|5.76|5.47|4.95||4.44|4.13|3.1776|2.86|3|2.6799|2.53|2.51|2.56|2.46|2.21|2.27|2.24|2.18|2.21|2.24|2.09|2.1299|2.16|2.26|2.38|2.41|2.32|2.3385|2.25|1.92|1.95|1.91|1.7695|1.84|1.91|2.04|2.08|1.92|2.06|2.145|2.25|2.35|2.38|2.5||2.52|2.37|2.27|2.39|2.49|2.455|2.54|2.66|2.86|2.85|2.7|2.67|2.86|3.01|2.83|2.82|2.62|2.56|2.35|2.48|2.5389|2.8|3|3.15|3.14|3.28|3.45|3.54|3.84|3.8|3.69|3.96|4.1314||4.035|4|3.66|3.33|3.39|3.6268|3.74|3.52|3.38|3.22|3.15|3.15|3.48|4|4.385|3.54|2.72|2.93|2.81||2.37|1.85|1.785|1.63|1.6|1.5|1.39|1.39|1.3982|1.32||1.33|1.35|1.34|1.36||1.38|1.39|1.34|1.34|1.45|1.35|1.29|1.29|1.3682|1.42|1.42|1.53|1.56|1.7|1.7|1.64|1.64|1.66|1.6875|1.7||1.6|1.43|1.21|1.13|1.12|1.18|1.07|1.1|1.02|1.15|1.26|1.1|1.1|1.04|0.98|0.9305|0.9269|0.9387|0.97|0.9067|0.8732|0.9|0.91|0.91|0.9149|0.865|0.8601|0.87|0.9054|0.9152|0.944|0.92|0.9481|0.99|0.96|0.85|0.87|0.79|0.8|0.8106|0.8198|0.77|0.7699|0.7599|0.74|0.7772|0.8|0.8573|0.8791|0.8844|0.9283|0.8399|0.8388|0.78|0.8283|0.8694|0.88||0.9|0.915|0.92|0.9325|0.95|0.9389|0.9198|0.9389|0.9089|0.922|0.9234|0.93|0.99|0.99|1|0.9897|1.01|1.02|1.07|0.978|0.939|0.9629|0.9694|0.9724|0.9697|0.9698|0.988|1.01|1.02|1.05|1.12|1.19|1.36|1.64|1.03|1.05|1.06|1.07|1.01|1.06|1.1|1.05|1.09
01402|1006460|/equities/yext-inc|R2000GROWTH|15.06|15|14.4|14|14.14|14.39|14.06|14.97|15.15|14.5348|14.5|14.83|14.465|14.23|14.28|14.29|14.44|14.59||15.06|12.57|12.84|12.72|12.63|12.815|12.94|12.84|13.11|12.92|13.045|13.08|12.96|13.07|12.93|13.59|13.06|13.23|13.4999|14.25|14.215|14.33|14.41|14.83|14.68|14.14|14.42|14.2|14.02|14.67|15.1|15.14|15.48|15.26|15.28|15.16|15.1922|14.99|15.235|15.09||15.23|14.8163|14.27|14.24|14.64|14.41|14.874|15.33|15.46|15.47|15.66|16.02|16.64|16.38|15.88|15.74|15.16|15.19|15.18|15.23|15.77|17.56|18.25|18.12|17.4|18.16|18.46|19.01|20.22|20.01|19.18|19.21|20||20|18.84|19.08|18.98|18.67|18.13|17.89|17.6|17.64|17.27|17.215|17.93|17.53|17.08|17.52|17.54|17.52|17.445|16.93||17.07|17.1|17.1071|16.88|16.98|17.31|16.77|16.29|16.35|16.17||15.91|16.14|16.23|17.13||17.07|17.19|17.26|16.18|16|16.27|15.46|15.23|15.42|15.4|15.42|15.88|16.2|16.3|17.56|19.73|19.15|19.39|19.14|19.14||18.87|19.17|18.95|18.34|17.88|18.21|18.29|18.23|18.15|18.38|18.31|18.79|20|19.25|19.062|18.39|17.66|16.63|17.25|17.5|17|17.37|17.6|17.9|18.07|18.28|18.04|18.23|18.28|18|17.6|17.43|16.79|16.27|16.2|16.02|15.8273|15.76|15.8|15.43|15.6|15.74|15.73|15.5601|15.15|15.67|16.05|15.87|15.55|15.33|16.269|16.54|16.52|16.59|17.38|17.06|17.32||18.85|19.26|20.88|20.29|20.01|19.05|18.185|18.22|17.72|18|17.73|17.79|17.52|17.5|17.16|17.06|17.46|16.96|16.8|17.369|18.125|18.31|18.25|17.78|17.38|16.84|16.63|16.75|16.51|16.43|16.415|17|16.94|17.24|17.285|16.48|16.63|17.04|17.08|18.09|18.145|18.545|18.02
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|22.88|22.81|22.58|23.11|22.835|24.18|24.99|25.44|25.82|26.32|26.94|27.29|27.54|27.54|27.46|26.84|26.82|26.96||26.01|25.99|25.04|25.42|25.62|25.82|25.59|25.44|26.31|26.66|26.69|26.49|26.35|26.91|27.67|27.44|26.9|26.91|26.26|27.78|28.11|29.36|29.3|28.72|29.25|28.89|28.5|27.88|28.11|28.72|29.6|28.98|28.62|28.71|28.98|28.71|28.99|29.8|29.87|30.2||29.99|30.3|29.94|30.6|29.94|28.76|29.09|29.77|31.31|31.86|32.93|32.57|32.52|32.68|32.69|32.5|32.05|31.34|30.78|31.04|31.91|31.85|31.4|31.43|30.67|32.07|32.41|32.65|32.49|31.5|31.53|32.23|33.32||33.38|33.17|33.56|32.64|32.04|30.52|30.83|32.97|27.04|26.65|26.96|27.6|27.54|28.74|28.56|28.28|27.85|27.15|27.17||26.71|27.5|28.16|28.44|28.44|29.15|29.53|29.17|28.1|28.43||28|27.88|28.2|28.53||28.37|28.33|28.35|28.42|29.09|28.82|28.93|28.58|28.3|27.99|27.96|28.44|28.31|28.61|28.18|28.49|27.49|27.4|27.3|27.44||27.71|28.02|26.6|25.73|25.65|27.11|26.95|27.75|27.7|27.33|28.5|28.86|27.98|26.02|26.09|25.56|26|24.94|24.87|25.39|25.57|25.73|25.81|26.31|25.88|25.33|26.36|26.39|26.73|26.42|26.76|25.88|26.1|26.19|26.18|25.45|24.92|24.2|22.76|21.89|21.7|21.66|21.51|20.53|20.64|21.06|20.91|21.22|22.57|22.67|23.55|23.99|23.73|23.57|24.04|23.72|23.39||23.68|24.22|24.04|24|23.69|23.89|23.75|23.99|24.6|24.55|24.23|24.18|24.6|24.89|25.24|25.1|25.24|25.95|26.18|25.94|24.1|23.94|24.46|23.48|23.31|23.04|23.81|24.74|24.5|24.45|23.56|23.31|23.14|22.22|21.49|21.85|21.66|21.67|20.42|19.61|19|19.16|19.42
01404|20987|/equities/dineequity-inc|R2000GROWTH|91.53|88.83|88.62|88.66|88.19|92.42|91.83|92.81|93.48|93.97|95.15|98.19|97.85|92.65|91.35|92.17|94.5|95.99||95.41|95.24|93.64|95.26|94.5|96.37|95.56|97.16|99.9|99.44|97.39|93.99|95.94|96.48|100.7|99.6|98.05|99|97.54|98.23|98.75|97.98|94.38|92.58|93.69|91.75|92.69|90.67|92.95|93.64|94.5|93.6|94.48|94.32|95.31|93.98|93.12|91.21|92.18|93.06||92.54|92.38|91.19|93.36|92.98|88.8|88.83|90.15|92.06|89.99|91.35|90.37|88.56|89|85.52|85.89|85.2|88|88.37|84.8|83.7|87.15|80.95|82.66|80.12|82.41|82.38|80.64|82.72|81.33|77.4|74.28|75.29||75.37|77.16|78.96|76.9|76.84|78.77|76.77|73.79|72.67|71.76|73.24|75.34|77.35|77.31|77.77|74.28|73.76|74.17|72.43||70.76|73.03|70.82|69.54|65.27|65.62|68.05|68.62|62.55|59.06||60.06|60.23|60.8|62.8||63.49|65.75|66.77|65.87|66.91|66.78|67.27|66.79|67.86|68.58|68.85|69.51|69.75|71.05|71.89|70.81|66.08|65.24|63.9|65.37||65.55|67.17|63.11|61.06|61.79|63.79|64.12|66.43|60.17|58.76|61.35|64.98|69.63|57.1|57.47|54.41|52.8|52.57|54.99|56.4|58.51|57.67|57|60.28|59.78|60.29|60.4|59.98|58.91|58.88|59.88|58.81|60.81|61.05|58.35|58.21|59.66|58.94|57.74|56.26|57.59|57.24|57.74|55.35|55.25|57.64|56.46|54.45|59.67|60.05|61.84|62.25|62.04|62.07|62.53|61.95|64.78||65.64|66.95|64.23|62.79|62.15|63.11|58.16|57.14|57.14|55.83|54.96|53.88|54.45|53.42|54.78|55.07|55.18|53.98|55.87|52.78|50.84|49.1|47.34|46.8|45.27|46.38|46.87|47.97|44.9|43.1|42.6|41.69|41.9|40.7|38.8|40.29|40.6|41.6|35.95|38.69|37.81|38.23|38.56
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|44.37|44.1345|44.08|44.37|43.5|43.6836|42.31|39.35|41.19|40.46|36.09|38.1454|37.56|35.99|35.26|36|34.855|35||35.77|35.3|35.32|35.75|36.5|35.12|33.07|32.18|32.21|30.71|30.75|29.97|31.5622|29.75|30.091|29.57|28.95|30.47|29.71|30.42|30.235|30.48|29.68|30.03|29.88|30.3|30.13|27.97|26.67|26.63|26.94|27.06|27.07|26.725|26.91|26.95|26.79|26.94|27.06|27||27.09|26.62|25.45|27.29|28.8|28.69|29.45|31.42|32.1|31.6|31.19|31.155|30.65|31.36|31.23|31.06|30.7|30.75|30.31|29.26|29.7123|31.58|29.74|26.87|24.72|26.007|25.75|25.845|26.72|27.05|26.07|26.99|27.24||26.53|25.34|26.16|26.26|24.65|23.06|21.78|22.3|22.05|21.4|22.11|21.97|22.26|24.41|23.72|23.69|24.56|25.5|24.97||24.62|23.22|22.14|21.64|21.18|21.47|21.45|20.27|20.08|20.34||20.34|21.34|23.59|23.75||24.53|25.59|25.65|23.63|21.68|21.89|22|21.1|22.33|23.91|22.24|24.48|24.5|23.9|22.41|22.856|23.45|24.9|24.73|24.96||23.6099|22.8|22.6|21.87|23.75|23.14|22.145|22.79|23.29|24.02|22.97|23.06|22.945|23.43|23.17|21.98|20.28|19.65|19.25|18.78|19.76|20.28|20.36|20.39|20.38|20.66|20.66|20.985|21|21.1|22.02|22.1|22.55|21.9399|22.57|21.55|21.9|21.25|21.31|21.31|20.54|21.34|20.28|20.18|20.72|21.27|21.38|21.6|23.25|21.8|23.2299|21.96|21.89|21.65|22.8243|22.06|21.32||21.37|21.33|21.97|22.43|22.68|22.49|22.24|22.54|22.48|21.82|21.04|20.08|19.65|18.42|16.65|17.41|17.56|17.56|18.08|18.16|18.2799|16.98|16.6|16.74|16.6|16.305|16.27|16.28|16.37|15.79|16.66|17.33|17.36|17.58|17.07|16.94|16.81|17.04|15.7|16.41|17.6|18.73|18.97
01406|16364|/equities/infinera-corp|R2000GROWTH|10.825|10.785|10.33|10.0001|9.92|10.14|10.29|10.45|10.64|10.6313|10.66|10.77|10.89|10.87|10.355|10.3|9.865|9.7||9.64|9.57|9.48|9.5|9.46|9.34|9.105|8.93|8.88|8.78|8.8|8.96|8.67|8.77|8.84|9.1|8.72|9.36|9.24|9.465|9.39|9.69|9.69|9.8351|9.7699|9.55|9.7|9.55|9.71|9.9|10.19|10.12|10.36|10.29|10.07|10.3|10.01|10.08|10.16|10.47||10.25|9.85|9.68|10.3|10.13|9.79|10.06|10.27|10.44|10.36|10.68|10.35|10.36|10.22|9.91|9.735|9.06|8.67|8.57|8.89|9.33|9.44|9.75|10.03|9.945|9.67|9.91|10.08|10.64|10.78|10.5|11.1|10.92||10.78|10.6|10.96|10.51|10.15|9.91|9.645|9.91|10.07|10.25|10.53|10.18|10.95|9.75|9.98|9.73|9.82|10.04|9.99||9.925|9.885|9.94|9.85|9.59|9.93|10.09|10.32|10.55|10.6||10.65|10.78|11.02|11.43||11.085|11.38|11.5|11.18|11.2|10.65|10.33|10.365|10.01|9.49|9.04|9.37|9.28|8.98|8.8165|8.7|8.385|8.63|8.8|8.59||8.5|8.48|8.3|7.85|7.17|7.13|6.905|6.985|6.99|6.94|7.31|7.25|7.2|7.25|7.17|6.6|6.6|6.42|6.5201|6.525|6.54|6.8927|6.77|6.74|6.68|6.7|6.82|6.94|6.82|6.75|6.83|6.79|7|6.9881|6.9|6.5|6.42|6.29|6.145|6.24|6.27|6.25|6|5.975|5.96|6.3|6.27|6.26|6.38|6.3|6.5|6.52|6.42|6.275|6.41|6.36|6.26||6.53|6.73|7.52|7.35|7.41|7.48|7.44|7.53|7.53|7.65|7.7525|8.015|8.13|8.21|8.66|8.3|8.47|8.33|8.49|8.36|8.89|9.25|8.35|8.29|8.08|8.04|8.01|8.14|8.04|7.96|7.79|7.83|7.63|7.24|7.195|6.42|6.15|6.27|6.1|6.33|6.28|6.295|6.17
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|35|34.3|33.78|33.62|32.98|32.97|30.98|31.74|32.08|31.64|31.53|30.82|30.34|29.87|28.09|28.59|29.03|29.25||30.33|29.39|29.45|29.24|28.96|28.16|28.16|27.31|28.71|27.8|28.16|27.9|27.73|28.68|29|31.64|31.11|32.54|32.51|35.4|35.74|36.97|37.5|38.2|38.42|36.95|37.33|36.28|36.27|37.49|39.09|39.97|41.03|39.62|37.79|38.24|39.27|40.67|41.52|42.58||41.49|39.05|35.61|34.79|35.31|35.19|41.33|42.72|43.75|41.86|42.16|43.99|43.89|43.62|43.49|43.65|42|40.18|36.65|36.68|39.7|41.85|44.48|44.55|41.07|42.38|43.95|43.43|49.87|52.1|49.39|50|53.47||52.33|52.69|54.9|53.8|51.69|51.02|52.1|55.7|55.32|52|51.65|52.05|50.6|53.74|56.2|56.59|57.5|60.25|56.77||56.15|55.78|53.85|48.72|48.18|53.79|49.82|47.18|46.33|44.6||44.33|46.22|45.92|49.15||50.73|54.2|54.63|50.64|48.82|48.9|52.36|56.08|61.59|59.74|57.94|58.28|55.5|57.19|51.5|51.29|50.4|53.57|51.58|50.73||47.75|52.75|52.56|48.89|48.15|48.33|46.68|47.72|49.23|49.79|48.14|45.12|47.67|46.66|46.65|44.44|41.65|40.39|43.27|45.2|46.56|48.44|47.09|46.31|46.24|47.68|49.15|50.42|48.49|48.93|52.73|53.31|55.38|54.49|53.48|51.44|50.18|45.6|44.19|44.63|44.97|45.94|46.17|44.82|43.54|44.03|43.59|40.79|40.96|40.15|40.93|39.94|35.31|33.86|34.98|32.73|32.83||34.38|36.5|37.22|36.74|35.78|34.98|34.45|35.13|33.57|36.5|35.85|33.82|33.3|33.25|32.09|31.12|31.59|30.78|29.85|29.13|30.88|32.69|33.49|33.45|32.49|30.4|29.87|30.31|31.81|32.07|30.58|33.08|32.65|33.46|33.89|33.79|34.56|34.59|33.09|35.31|34.66|35.21|35.33
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|116.77|115.02|115.87|114.33|113.35|118.32|119.71|120.845|121.03|120.89|120.56|120.63|120.43|121.39|121.61|121.42|120.18|119.32||119.72|120.03|120.39|119.28|119.59|120.4|117.12|116.88|118.96|117|118.54|117.61|118.18|121.09|121.77|119.53|117.86|115.48|117.5|117.96|114.15|117.13|116.32|116.87|118.74|118.37|118.2|114.45|110.56|110.26|110.72|105.78|106.59|105.26|107|107.89|107.43|108.73|108.95|111.4||110.24|105.99|104.61|108.66|111.14|109.44|115.82|116.87|122.22|119.77|121.65|120.64|120.9|122.79|122.52|121.65|121.01|119.63|115.7|113.65|113.61|114.39|116.7|119.21|120.03|127|143.67|137.54|137.11|138.27|136.94|138.39|139.6||139.58|139.7|141.77|141.47|137.47|132.88|131.1|129.16|131.66|127.46|127.3|134.5|134.94|135.12|132.53|131.67|130.1|132.54|130.07||131.67|133.33|130.69|131.19|130.4|131.47|130.12|130.33|122.81|122.13||121.59|122.94|124.64|124.33||122.63|123.76|120.3|118.98|121.78|120.14|118.97|118.89|114.27|113.54|113.6|114.75|113.61|109.52|109.66|107.45|108|108.13|108.62|108.98||111.5|111.49|109.31|107.43|109.47|113.54|112.08|112.02|109.49|108.74|110.99|113.18|114|97.31|97.27|88.87|91.32|87.37|80.88|77.82|79|82.01|82.52|83.83|83.77|84.26|85.39|86.49|88.39|86.59|88.2|87.41|88.13|90.92|90|87.66|89.67|88.99|87.36|88.94|88.31|86.45|87.37|84.9|83.89|85.51|88.17|88.86|92.71|92.21|94.99|93.31|92.58|91.64|93.83|94.25|94.25||94.86|95|94.68|90.52|91.19|91.62|89.58|83.99|84.39|86.46|87.61|87.63|89.14|91.67|92.25|90.56|90.87|92.66|93|93.07|93.7|93.78|90.36|85.67|83.53|84.92|84.1|85.41|83.59|84.57|83.64|83.95|84.73|84.44|80.65|81.19|82.88|83.18|79.36|80.25|76.56|76.51|77.99
01409|15830|/equities/cardiovascular|R2000GROWTH|44.52|44.01|43.47|42.39|41.91|41.31|40.78|40.17|40.03|40.13|39.95|39.685|39.325|39.07|38.41|37.51|38.54|39.47||40.09|39.38|38.52|38.7|39.0345|39.13|38.62|38.36|38.84|37.58|36.52|35.995|36.5379|36.55|35.55|38.08|40.57|40.05|40.27|40.69|40.91|41.39|41.07|40.89|41.29|41.43|41.13|40.27|39.41|39.65|39.215|38.39|38.07|37.075|36.83|37.59|36.8|38.17|38.8957|39.02||38.62|38.71|38.07|39.935|41.39|40.6174|40.11|40.23|42.02|40.625|42.61|42.015|41.545|42.32|42.11|41.98|41.4|41.15|40.7|40.46|41.405|41.73|41.84|42.5054|42.33|42.7|42.67|41.69|41.74|42.53|42.14|42.6875|44||43.41|43.9299|43.96|43.87|42.9|42.22|44.63|43.59|45.82|45.85|46.26|47.29|48.24|47.92|47.73|47.55|47.02|45.9|45.87||46.49|45.84|45.21|45.65|46.255|46.73|47|46.42|45.08|43.94||44.01|44.28|44.12|44.96||44.16|43.6|43.86|42.847|42.97|41.22|39.96|38.73|38.41|37.9|38.17|37.49|37.9|37.305|36.3|34.9|34.57|35.64|35.2|36.06||35.855|35.63|34.97|35.17|35.44|36.99|36.91|37.29|36.5|36.57|36.73|36.855|37.97|36.42|37.27|36.43|37.21|36.79|36.655|36.72|38.0525|39.315|39.4|39.185|38.535|38.49|38.67|39.05|38.78|37.62|37.25|37.43|38.5|38.38|38.35|37.9|38|38.27|38.11|39.64|39.71|37.47|37.49|36.55|36.02|36.21|35.32|35.415|36.57|35.69|35.87|35.4|35.155|34.51|34.35|33.66|32.9||34.37|34.19|33.9|32.83|33.01|33.1|33.41|33.03|32.53|32.465|32.9|33.01|33.225|33.54|33.06|32.26|32.48|32.5|31.73|31.57|31.74|31.22|31.92|31.4|31.45|31.08|31.51|31.36|30.73|30.85|30.24|31.2|31.68|30.805|31.15|31.04|29.44|29.76|30.52|29.955|29.74|30.36|30.735
01410|1142327|/equities/xpel-inc|R2000GROWTH|90.5|89.9713|88.75|89|85.4|90.5721|91.06|88.8|91.23|90.38|90.3084|92.41|92.99|94.21|88.92|83.93|84.5|84.5762||82.8|85.86|89.51|81|81|79.29|77.77|76.58|77.8|77.1|78|74.84|73.03|70.9295|69.01|63.21|61.65|63.93|64.42|65.93|65.9836|68.42|66.94|67.69|68.7295|66.31|65.255|62.73|60.02|61.45|61|60.45|61.86|61.19|59.8177|58.48|57.85|57.97|58.1|56.19||54.92|53.48|51.425|53.57|54.69|54.66|54.6218|54.25|57.27|56.62|61.72|62.8732|64.62|64|65.13|65.33|56.4344|54.46|51.685|50|50.8857|53.93|54.47|52.7|49.69|47|50.85|53.75|59.99|55.1999|54.29|55.34|58.1599||56.51|58.5|58.28|58.215|58.2592|55.99|54.7799|55|54.85|49.8|49.51|49.42|51.38|52.4|54|54.025|55.6|53.88|55.5||59.4073|60.65|60.74|59.38|59.24|57.25|56.76|52.84|52.47|52.4781||53.06|54.29|51.6447|52.78||51.88|52.8|54.96|53.46|53.49|53.6|51.1708|51.62|50.28|47.59|45.38|49.77|46.09|44.94|43.41|42.755|40.37|39.85|39.41|39.42||38.2|38.96|36.99|36.29|37.09|37.43|38.49|37.9279|37.705|33.95|33.3707|30.92|29.9|29.06|29.58|28.3|27.48|26.56|26.16|26.8077|26.06|26.4|26.7|27.11|27.35|27.47|27.45|27.59|27.8|27.72|31.87|29.61|28.2|28.11|26.8579|28.86|27.23|27.5|26.95|27.18|26.72|26.13|24.81|24.36|23.8141|25.54|23.72|25.615|26.55|27.19|28.5399|28.6756|28.54|24.8229|25.25|24.84|24.04||24.04|25.9399|26.18|26.29|25.5|25|25.87|26.3|26.08|26.53|27.55|29.9|28.28|28.7942|29.01|30.29|28.635|28.7|21|20.44|20.11|20.2738|20.58|19.63|19.24|16.83|17.09|17.72|16.3|16.5|15.94|16.28|16.05|16.26|16.49|14.91|15.03|15.15|15|15.2|14.83|14.75|14.78
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|35.34|34.92|34.49|35.08|36.43|37.11|36.9|37.28|37|36.3627|36.57|36.64|36.4|36.97|37.32|36.82|38.06|38.08||37.53|37.6|37.23|37.65|37.43|37.81|37.44|36.71|37.48|36.49|36.59|35.18|35.7|36.91|39.11|39.2|37.79|38.24|40.15|40.92|40.4|47|47|46.54|46.97|45.115|44.49|44.31|44.33|48.59|48.99|48.5|48.84|49.44|49.55|50|50.7|50.18|50.58|49.76||46.06|42.21|40.36|41|41.15|39.81|42.7|44.26|45.2549|44.7|46.22|46.8|47.19|44.14|42.22|42.05|42.1|41.44|41.5099|40.99|40.55|46.65|45.36|46.11|44.12|47.02|47.66|45.19|46.15|48.5008|48.04|49.21|51.75||51.86|50.54|48.33|48.05|47.53|45.5343|44.9|44.13|43.76|42.37|42.51|43.16|43.53|47.56|49.5|48.48|49.35|49.29|48.05||46.6|46.8|46.06|46.1|44.07|43.2|43.43|43.35|42.7|40.28||38.54|39.8|38.73|39.8008||39.66|40.97|39.94|38.4221|40.3457|38.29|37.5966|37.51|39.14|38.35|37|38.21|38.5|38.8756|38.7323|35.17|31.44|29.76|29.26|28.09||27.505|28.15|27.94|27.87|28.29|28.78|28.81|28.01|27.34|26.39|24.89|24.64|24.75|23.49|23.75|23.46|23.8|22.92|22.4|20.84|17.775|18.62|19.12|19.29|18.94|19.27|19.31|19.62|19.53|19.8|19.99|20.21|20.02|20.27|19.13|18.65|18.69|18.46|18.71|18.37|17.94|17.8|17.72|17.17|16.98|17.94|17.35|17.23|17.67|17.46|17.465|17.28|16.98|16.52|16.49|16.64|16.27||17.63|18.975|19.49|18.47|18.32|18.26|17.71|17.57|17.69|17.59|17.8|18.03|18.15|18.9899|19.03|18.7|18.78|18.76|18.59|18.2165|17.98|18.44|18.57|19.13|19.23|19.5|20.08|18.86|19.09|18.93|18.18|18.27|17.39|17.5|17.1499|16.79|16.72|17.35|16.77|17.55|17.005|17.07|16.825
01412|16100|/equities/national-beverage|R2000GROWTH|48.28|46.79|46.82|47.18|47.48|47.92|47.9|49.91|49.86|49.74|50.26|51.38|51.84|50.52|50.99|54.02|53.21|50.275||51.34|49.44|48.35|47.2|47.55|46.31|46.11|45.02|46.14|46.37|46.8309|46.39|46.89|46.51|47.53|47.83|47.55|47.01|48.57|49.36|48.8|49.35|50.47|52.43|52.75|53.56|55.33|55.23|54.585|53.5|53.92|51.315|50.86|52.03|50.57|49.75|50.245|50.01|49.855|49.905||49.68|49.5|49.15|50.58|49.35|49.39|49.665|50.37|51.71|51.945|51.46|53|54.47|53.43|54.08|56.76|58.13|57.33|55.41|55.52|52.77|49.89|49.66|50.8999|50.8299|54.66|51.29|49.72|52.84|51.91|52.32|53.0675|55.04||58.3652|59.525|61.45|58.875|58.19|57.45|61.875|64.945|63.2793|76.06|97.65|78.7|98.215|65.615|70|49.51|48.1875|47.785|47.775||44.4475|44.03|41.605|40.3999|41.72|41.435|41.7575|42.35|43.085|43.215||42.935|43.4949|43.8887|44.75||44.175|44.015|43.18|42.975|43.03|43.115|43.18|41.88|43.335|44|44.4767|47.1045|47.865|48.82|48.36|48.85|46.977|47.0733|46.4378|46.2654||45.3636|45.6783|45.3073|45.2955|45.1945|46.6224|46.3829|44.7859|42.8296|40.9625|40.3144|38.1772|39.6568|39.3937|39.328|39.5722|38.6845|38.4449|37.7028|38.3698|39.1965|40.1969|40.8968|42.716|43.8747|41.7375|42.165|39.901|39.901|40.1077|39.6709|39.1871|37.9518|37.3693|36.3078|36.7399|35.0584|33.5088|33.5084|33.5131|33.1514|32.7143|33.4614|33.2454|33.8278|35.0705|34.1306|34.2552|34.4304|34.5183|35.622|38.6497|38.2735|37.3881|37.5948|38.6657|37.7263||38.8912|40.0959|39.7977|40.5187|39.854|38.7596|38.1772|36.7893|35.2275|35.2228|32.5079|32.1416|32.4046|31.0425|31.2139|30.7466|30.3802|29.9528|29.5911|30.0044|30.46|29.9716|29.6991|29.0063|30.6385|33.0481|33.1796|33.1608|32.7835|32.677|31.5638|32.2919|31.3713|31.4793|31.7282|32.3248|31.7423|32.1838|31.7658|32.0711|31.6766|32.2026|32.0241
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|153.73|152.97|150.76|146.735|148.2|150|149.95|149.23|149.09|150.2|151.35|152.63|151.84|151.53|152.76|152.71|156.71|158.53||155|154.62|153.16|153.97|156.41|158.63|156.09|155.76|159.67|159.81|159.49|159.74|158.33|161.67|165.97|165|163.02|162.42|162.21|160.06|159.88|160.24|160.09|159.26|159.13|160.62|158.19|156.66|157.72|158.23|160.62|160.52|159.76|159.25|160.89|159.58|158.78|160|161.81|161.41||157.49|161.11|156.05|157.43|154.48|150.86|152.74|152.38|158.68|158.91|161.91|161.23|160.94|162.38|164.96|161.54|160.77|159.43|160.31|155.07|156.86|159.01|156.86|159.47|159.8|161.77|163.15|161.12|161.79|157.05|151.37|151.94|151.24||150.17|149.41|150.25|151.62|150.45|149|149.18|149.6|149.41|143.57|143.8|146.79|148.8|153.52|153.66|154.34|153.87|154.66|153.47||153|152.79|149.55|148.69|146.15|148.7|151.95|154.63|142.44|139.99||139.4|138.28|140.46|141.48||139.94|138.57|138.43|137.84|142.48|138.97|139.88|139.6|135.39|136.17|137.15|139.41|136.93|135.55|137.21|137.08|135.79|138.17|138.16|140.24||142.56|145.35|140.26|136.1|136.29|140.12|139.45|139.37|139.29|136.85|138.17|140|139.97|131.81|131.38|128.11|132.03|125.59|122.49|127.71|120.38|122.54|124.28|125.86|123.34|122.32|120.84|119.1|120|118.57|119.19|118.23|118.36|118.94|117.72|114.29|115.03|113.14|110.71|109.54|110.06|107|106.27|102.58|103.98|104.61|103.52|104.58|111.62|112.28|111.01|109.42|108.5|109.82|109.89|109.78|111.22||113.89|115.76|116.62|115|112.39|112.47|111.84|110.54|113.74|112.64|111.11|111.92|111.33|111.71|113.84|111.67|112.09|114.69|117.59|113.96|109.64|109.15|109.14|108.06|108|105.7|113.36|107.25|103.44|103.48|103.57|103.58|102.7|103.12|101.49|101.83|101.9|104.3|100.77|100.78|98.32|98.77|100.23
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|25.99|25.72|25.49|24.98|26.3|26.8|26.815|26.94|27.25|27.08|27.37|28.49|28.6|27.89|27.58|26.46|26.2|26.26||26.025|25.52|24.665|25.3|25.26|24.41|24.285|24.52|25.68|25.51|25.74|24.39|25.47|25.55|25.5|24.49|24.425|24.55|24.86|25.37|24.05|24.17|24.34|24.7|25.11|25.3|25.35|24.76|25.193|26.204|26.58|26.06|25.54|25.21|25.12|24.63|25.42|25.76|26.15|26.13||25.81|25.865|25.52|26.18|25.92|25.37|25.74|26.06|26.632|27.28|27.91|27.37|27.07|27.42|27.71|27.52|26.81|26.36|25.52|24.57|24.78|24.915|25.41|25.25|25.2099|26.24|26.17|25.9|26.835|26.59|26.79|26.5|26.79||26.38|26.65|26.6331|26.38|25.41|24.595|24.54|24.1363|24.6|24.375|24.85|25.97|26.19|24.63|24.38|23.83|24.26|24.85|24.5||24.64|24.24|22.86|22.2699|21.09|21.12|20.92|20.93|20.27|19.855||19.79|19.84|19.6|19.545||19.14|18.93|18.66|18.33|18.6069|18.18|18.06|18.08|17.61|18.03|17.77|17.43|17|15.955|15.67|15.19|15.06|14.98|14.69|14.91||15.04|14.62|14.34|14|13.96|14.205|14.08|14.12|13.83|13.71|14.03|13.95|14.55|13.69|13.79|13.73|13.48|13.465|13.42|13.165|12.8|13.065|12.06|12.3|12.01|12.15|12.04|12.21|12.31|12.015|11.785|11.78|10.85|10.89|10.99|10.99|11.15|11.01|10.8|10.92|10.86|10.795|10.85|10.52|10.48|11.08|11.08|11.5|11.925|11.93|12.29|12.24|12.1|11.57|11.9|11.87|11.45||11.71|12.15|12.235|11.97|11.905|11.84|12.12|12.2955|12.31|12.5|12.3|12.39|12.7|12.42|12.21|12.21|12.36|12.67|13.18|13.35|12.71|12.78|12.47|12.1756|12|12.105|11.6619|11.875|11.77|11.55|11.62|11.63|11.48|11.46|11.26|11.23|11.34|11.25|10.8|11.1|10.78|10.52|10.52
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|66.97|65.45|66.46|67.27|66.06|66.55|66.06|65.39|65.13|67.5699|66.25|63.83|64.27|63.64|61.0745|59.915|60.99|59.88||59.74|58.72|56.64|54.99|52.95|54.8025|53.58|52.115|53.18|52.92|52.88|51.93|51.38|52.65|51.61|52.24|52.71|50.77|49.906|50.6|50.05|52.42|51.5|49.75|49.8|48.26|47.72|46.44|43.97|44.21|45.25|45.83|46.4|44.73|45.53|46.69|46.2|44.21|45.9497|44.62||44.89|44.915|44.12|44.98|44.45|43.91|43.4|41.5|42.01|42.145|43|42.21|44.22|44.83|42.26|43.07|44.56|41.34|39.64|38.86|41.965|42.13|42.5|42.46|40.99|39.21|39.5899|39.39|39.2|39.95|37.425|38.45|37.93||37.6806|36.65|36.06|37.18|37.3|38.0752|39.24|39.77|42.87|41.2|38.0425|38.79|31.2694|30.87|31.75|31.8|32.1326|32.18|31.94||30.94|31.92|31.3003|31.77|32.1|30.5408|31.62|31.365|29.27|30.24||29.215|29.46|29.13|28.37||28|28.8659|28.11|28.29|29.4|29.08|27.21|27.41|28.13|28.63|29.15|28.03|28.28|28.34|27.91|26.84|25.735|26.62|25.9|25.92||25.96|25.84|25.72|24.675|24.2626|25.24|25.53|24.8972|24.25|24.96|26.41|26.72|25.37|22.85|24.2|24.73|24.89|23.99|22.54|22.54|21.76|22.08|22.19|22.48|22.88|22.62|22.78|24.44|24.9|24.2595|24.25|23.72|23.38|23.82|23.6|24.2737|24.99|24.93|24.03|22.78|23.07|20.27|20.31|19.78|19.43|21.18|22|23.22|24.42|24.4|24.75|23.29|22.4|21.9799|22.19|20.9|20||20.16|20.11|20.46|19.91|19.925|19.37|18.77|18.72|18.46|18.69|18.59|19.115|19.69|19.99|20.33|19.75|20.31|20.63|20.83|20.86|20.96|20.27|19.36|16.3762|15.915|16.04|16.19|16.23|15.96|15.7399|16.225|16.69|15.6|14.39|14.97|15.03|15|14.04|12.48|12.98|11.79|12.22|12.2
01416|16454|/equities/kforce|R2000GROWTH|62.2365|62.28|61.46|60.9677|59.59|62.065|62.54|63.37|63.23|63.06|63.38|63.92|63.78|63.24|63.9961|63.44|64.375|64.09||63.37|63.37|62.34|61.025|60.9|60.2|59.85|60.04|60.82|61.25|60.505|59.81|59.79|58.63|60.76|60.27|60.005|62|62|57.51|56.54|57.03|56.84|56.16|56.5|56.51|55.76|55.6865|56.09|56.3462|57.05|56.7241|56.2|55.48|55.99|55.51|55.19|55|54.5|54.72||54.36|54.02|53.33|54.2535|53.71|52.57|52.06|51.6|53.09|53.15|54.14|52.67|54.1035|54.35|54.57|53.83|54.485|54.84|55.42|53.93|53.9|55|52.75|53.0074|52.07|52.915|52.06|50.89|50.76|50|48.09|48.21|47.125||47.65|48.13|47.675|47.43|47.32|45.81|45.21|43.82|43.76|43.57|44.49|44.5199|44.57|45.23|45.7|45.76|44.9|45.31|45.15||44.33|44.83|44.57|44.625|44.17|45.76|45.135|45.22|43.63|43.74||42.94|43.1356|43.55|43.58||43.22|42.87|42.48|42.5496|43.28|43.15|44.02|43.9|44.37|43.82|43.63|43.55|43.36|43.02|43.15|41.585|41.7|42.53|42.15|42.12||42.45|42.84|41.455|40.7|41.6399|41.975|41.69|41.87|40.2|41.29|41.73|42.47|41.2|38.32|38.41|38.35|38.97|35.79|35.14|36.12|35.05|36.4967|38.01|38.5488|38.31|38.145|38.54|38.58|38.26|37.84|37.7|37.61|37.99|36.41|36.19|35.63|34.76|34.45|32.92|32.33|33.07|32.77|33.19|32.6236|32.68|34.25|35.1|33.47|34.34|33.92|33.895|34.42|34.48|33.92|34.35|34.51|35.15||35.52|35.77|35.81|35.16|35.12|35.65|36.29|37.07|37|36.75|36.49|36.87|37.38|38.2|37.78|37.31|38.46|39.7099|42.5|31.88|30.73|29.66|29.85|29.67|29.225|28.93|29.32|29.285|28.72|28.54|28.7|29.11|28.49|28.33|28.03|28.69|29.12|28.85|27.62|27.64|26.86|26.92|27.62
01417|985958|/equities/impinj-inc|R2000GROWTH|53|51.43|49.52|50.25|50.2|51.24|50.94|51.9878|51.15|49.82|50.77|51.25|51.641|50.65|52.15|51.57|53.01|52.955||53.47|52.98|51.49|52.19|51.03|50.01|49|47.4|47.63|47.24|47.14|46.41|45.58|46.71|50.96|51.75|51.17|51.9674|50.88|51.59|47.46|53.27|58.23|58.38|57.25|55.92|55.69|54.05|52.97|57|57.89|57.22|57.11|55.4212|55.5|55.74|56.22|56.77|58.6353|60.57||60.71|57.24|55.09|55.65|56.61|55.79|57.65|60.39|60.785|60.8|62.9|63.87|62.84|62.4003|60.12|60.82|57.4276|56.81|56.7299|55.92|59.29|63.2|66.62|68.17|64.74|68|68|67.45|72.751|74.68|71|73.23|72.48||70.89|78.95|65.86|65.39|65.58|62.6|60.67|59.28|59.2|56.84|57.72|57.88|60.47|62.88|63.11|61.96|61.15|59.44|57.7||56.36|58.19|55.29|57.955|58.5|45.02|46.5|45.82|43.545|43.7||42.5|42.1199|41.77|43.74||44.81|44.9|43.8|43.65|42.5|42.68|42.63|42.9199|41.57|41.99|41.99|43.26|43.04|42.71|43.73|44.7616|44.48|43.56|41.9|35.78||36.15|36.3|36.58|35.77|35.5|35.41|34.9|35.65|34.84|34.37|34.73|31.64|32.04|30.23|29.4807|28.8099|28.74|26.84|27.3|28.313|28.5001|30.67|30.61|30.59|29.92|29.45|29.35|29.9044|29.5|29.5219|30.3|30.48|30.99|30.72|30.33|30.13|30|29.18|29.16|28.7899|26.81|26.84|27|25.54|25.77|27.38|26.42|26.87|28.04|27.75|28.5|28.015|26.7714|26.31|26.83|26.355|25.52||25.89|25.544|26.32|25.52|24.76|24|23.5029|23.65|23.48|24|23.8|24.18|24.77|25.4119|25.39|24.65|25.56|26.43|27.04|26.79|26.23|25.9533|25.39|24.72|24.42|23.74|24.33|28.68|30.42|30.99|30.32|31.08|31.5155|32.58|31.86|30.05|29.5|29.9263|28.67|30.9|31.66|30.73|27.68
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|67.24|67.55|67.13|66|64.62|63.75|64.16|64.86|66.32|67.69|72.5|78.83|80.07|78.66|77.75|78.55|82.2|82.49||82.97|83.2|81.39|79.2|76.83|77.6|76.23|74.29|77.11|77.57|77.7|74.69|73.53|76.25|81.42|80.16|78.78|79.85|78.96|76.05|75.47|75.54|67.28|67.52|66.28|64.37|63.34|63.52|66.28|68.23|68.93|65.98|65.73|66.11|66.39|66.17|65.54|67.95|67.79|64.99||63.63|61.25|60.4|62.25|61.78|59.1|60.4|61.55|62.8|62.53|64.7|65|64.91|63.43|63.18|65|63.69|61.23|59.91|57.93|59.12|59.24|59.58|58.2|56.21|56.45|57.89|57.69|58.65|58.77|57.77|57.69|61.3||62.63|63.44|61.05|61.17|63.07|59.8|49.77|50.77|49.86|48.03|47.76|48.53|49.91|52.45|52.75|51.15|50.37|49.16|45.41||45|45.08|44.63|43.03|43.93|44.8|44.99|43.97|44.02|44.4||45.78|46.55|46.71|48.42||47.64|47.1|47.27|47.27|48.87|47.46|45.18|44.64|43.98|44.11|44.65|45.57|44.66|45.09|43.87|43.63|43.6|45.49|45.34|45.67||45.75|46.27|46.4|43.81|44.93|45.65|45.09|43.92|43.34|42.92|42.48|42.85|44.96|45.5|46.68|46.14|42.5|41.3|41.73|42.97|41.81|43.08|43.35|44.23|44.05|45.66|46.03|46.69|47.5|46.89|45.92|46.15|47.58|47.35|46.46|44.37|44.46|45.6|44.9|43.97|43.34|40.51|40.27|38.38|39.42|41|40.75|38.65|40.24|40.73|41.39|40.52|39.89|39.7|39.63|38.5|37.06||37.89|38.84|39.11|38.65|37.34|38.5|38.54|39.22|39.91|40.39|39.74|38.87|38.51|39.62|38.77|37.33|37.61|37.76|37.62|38.2|36.38|36.98|36.48|36.84|36.55|36.55|38.07|38.43|37.4|37.19|35.84|37.39|36.5|34.95|33.82|34.2|33.8|33.48|32.06|32.39|31.87|32.3|32.69
01419|100173|/equities/biolife-sol|R2000GROWTH|44.79|44.97|44.14|43.4|42.4|42.75|40.24|40.06|39.5|38.07|37.17|36.58|36.57|35.33|33.15|32.5|32.62|33.735||34.47|33.28|32.44|32.03|32.95|33.8675|32.97|32.18|32.57|30.79|31.055|31.13|31.28|31.84|32.64|31.84|31.88|32.99|34.56|35.5|35.04|34.92|35|34.555|33.965|33.61|34|33.3|32.717|34.3|34.41|34.74|34.99|36.65|36.155|36.8|35.94|36.71|36.91|37.12||38|37.77|36.62|36.17|37.9|39.05|43.22|47.97|38.9|39.13|38.27|38.18|37.3|37.93|38.73|39.63|38.07|35.94|35.97|37.253|37.72|39.98|40.82|41.46|40.445|41.58|40.34|39.9|40.75|41.58|41.65|43.51|46.697||44.15|42.84|44.31|44.79|43.05|41.98|40.995|41.36|41.21|39.89|38.48|39.29|38.52|42.36|44|42.7594|44.31|41.72|41.25||42.6|43.83|42.96|40.765|42|41.58|41.21|42.69|43.35|42.7||41.86|41.82|43.78|45.35||45.32|47.215|47.03|45.31|45.53|44.21|43.0356|42.5|42.89|41.39|40.79|39.86|40.09|40.64|39.41|36.8525|35.19|36.33|37.15|36.05||33.79|33.71|33.9|33.69|34.29|33.3|32.568|33.007|32.4603|33.49|33.88|34.135|35.74|35.17|33.98|32.715|32|29.57|31.87|31.05|29.98|30.31|29.26|29.18|28.89|29.11|29.93|29.2276|28.31|27.75|28.67|28.4|29.46|29.15|29.7|30.26|30.27|29.83|29.39|29.63|29.49|29.43|27.29|26.58|27.56|27.8|27.08|27.84|27.44|26.4899|28.28|27.7099|26.16|24.7|24.565|23.34|22.83||22.575|23.43|23.74|22.83|21.495|21.6998|21.44|21.18|20.68|20.65|20.3685|20.1|19.95|19.8899|19.87|19.93|18.97|20.1476|21.875|23.36|21.57|21.116|21.0833|21.13|21.34|19.85|19.5|19.67|20|20.09|20.39|21.015|22.25|21.585|21.13|19.86|19.805|20.0499|19.35|20.91|19.98|18.1|18.1
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|63.88|63.6|63.09|62.68|61.57|63.01|63.34|63.65|64.12|63.89|62.92|63.34|63.77|63.3|63.38|63.7|64.66|63.555||63.04|63.96|62.59|64.91|64.51|64.56|65.11|66.2|69.2|69.23|69.4916|67.15|67.45|68.96|71.23|71.9|71.59|72.08|71.62|71.92|71.86|72.67|71.96|71.11|70.41|69.585|67.7|67.15|67.9|69.61|70.725|70.91|70.72|70.93|70.87|70.48|69.72|69.7|69.05|67.51||65.93|66.91|68.3|66.89|66.255|64.24|63.85|64.87|67.285|67.93|68.66|68.77|70.19|71.69|71.66|69.14|69.26|70.68|70.828|68.95|67.46|67.72|66.23|64.875|63.27|65.63|65.16|65.63|65.9|65.165|64.12|64.285|64.84||63.25|62.33|62.81|63.08|62.84|62.79|62.37|61.2|62.55|61.6|59.99|60.37|59.31|59.18|58.61|58.07|59.51|59.88|61.47||61.38|61.02|58.8675|59.81|57.72|56.75|57.55|57.48|55.333|54.135||53.5|53.32|52.92|53.81||53.29|51.37|50.67|50.34|52.21|51.7|51.52|50.21|50.02|48.64|48.85|48.88|47.585|47.9|48.54|47.17|48.2|48.03|47.43|48.1||48.2106|49.61|45.5899|44.055|43.63|45.05|45.85|46.66|44.75|44.58|44.415|45.305|45.63|42.12|42.46|41.99|42.54|43.1|42.555|43.4|42.34|44.22|45.7699|46.09|45.12|43.52|43.369|42.79|43.28|43.45|43.63|44.84|44.88|45.26|44.63|43.63|44.09|43.35|42.53|42.08|40.97|40.8|41.83|41.08|41.83|43.5|42.07|41.48|42.36|43.32|43.6|42.83|44.13|45.875|46.515|46.27|46.65||48.04|47.06|46.7|47.05|46.91|46.71|46.16|47.72|47.58|47.85|47.76|48.84|50.8325|51.45|53.3|53.86|53.94|55.215|55.49|55.14|55.09|58.52|59.84|58.86|58.7|57.61|60.2|63.75|62.7|63.26|62.3|62.785|61.47|61.1|59.17|60.32|60.45|61.1|58.48|59.125|57.61|55.32|55.15
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|57.3|56.3|56.8|57.29|57.66|56.65|57.2499|57.61|56.55|55.99|57.1|60.36|60.2|61.31|59.98|61.5|62|63.485||62.43|60.52|61.25|59.24|55.21|58.71|57.55|57.7|60.74|58.25|58.74|60|60.2|61.41|64.18|67.3|65.9|70.96|65.75|66.08|68.49|67.1475|61.26|56.605|62.78|66.32|67.42|64.81|61.4|60.82|61.14|59.255|60.47|61.26|61.42|61.26|60.03|56.55|59.98|58.99||63.36|60.8|54.4|59.73|66.65|66.95|68.75|71.53|70.14|65.98|62.32|64.76|69.44|66.515|61|61.23|57.2|54.8|52.2348|53.7699|61.75|68.69|73|71.7|68.4789|73.5|79.9399|82.69|92.95|92.61|89.59|95.48|94.14||93.48|82.92|86|84|84.32|87.02|87.3347|88.13|92.85|79.71|75.87|74.9|80.73|77.02|84.87|73.81|74.79|76.6|76.86||71.6|73|73.02|76.55|73.73|67.36|76.11|70.13|60.9|59.39||54.89|53.07|51.16|55.61||58.283|60.491|60.3444|56|54.9799|56.89|54.7|48.2|47.52|49.75|51.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|14.73|14.64|14.555|14.475|14.3499|15.12|15.135|15.01|14.86|14.82|15.07|14.995|15.1|15.05|14.91|14.94|14.96|15.11||14.89|14.89|14.69|15.05|15.05|15.12|14.86|14.935|15.205|15.165|15.095|14.91|14.93|14.81|15.01|14.73|14.905|15|15.04|15.045|15.08|15.23|15.41|15.395|15.71|15.49|14.915|14.855|15.01|15.06|15.08|14.915|14.98|14.865|14.95|14.78|14.72|14.72|14.89|14.96||14.74|14.93|14.965|14.82|14.75|14.38|14.3|14.3|14.598|14.81|15.34|14.99|14.855|15.1|15.05|14.8|14.6|14.32|14.54|14.08|13.95|14.02|13.615|13.71|13.56|13.76|13.475|13.21|13.09|12.74|12.73|12.94|12.98||12.755|12.8|12.85|12.78|12.52|12.61|12.63|12.9|11.77|11.69|11.82|11.78|11.56|12.05|11.93|12.0158|11.72|11.71|11.45||11.29|11.5|11.39|11.59|11.66|11.7|11.75|11.69|10.94|10.695||10.62|10.6|10.48|10.58||10.33|10.26|10.12|10.185|10.37|10.355|10.61|10.66|10.44|10.42|10.425|10.58|10.44|10.45|10.48|10.22|10.11|10.05|10.07|10.1532||10.24|10.35|9.9|9.59|9.61|9.845|9.605|9.72|9.26|9.01|9.33|9.45|9.51|8.65|8.59|8.42|8.875|8.63|8.55|8.39|8.05|8.17|8.18|8.365|8.21|7.865|7.93|7.98|7.92|7.835|7.73|7.87|7.93|8.02|8.05|7.95|7.99|7.79|7.55|7.34|7.405|7.27|7.4|7.055|7.23|7.27|7.39|7.69|7.9|7.83|7.93|7.9|7.89|7.78|7.93|7.95|8.18||8.43|8.31|7.98|7.96|7.92|8|7.99|7.895|8.07|7.91|7.74|7.84|8.09|8.17|8.25|8.42|8.31|8.71|8.65|8.53|8.28|8.09|8.16|8.09|8.3009|8.495|8.8|8.81|8.425|8.33|8.62|8.55|8.44|8.5|8.14|8.45|8.62|8.57|8.23|8.325|8.11|8.19|8.21
01423|1121154|/equities/alector-inc|R2000GROWTH|21.82|22.1|22.1034|22.7197|21.29|22.5|23.42|22.54|21.22|19.8699|19.85|19.79|21.08|21.685|20.25|19.7|18.46|18.21||18.5|18.31|18.03|18.02|18.74|18.37|17.75|17.985|18.1266|17.48|17.04|17.03|17.23|16.92|16.45|17.36|17.12|18.5|19|19.755|19.68|19.34|18.99|19.63|19.62|19.33|19.3|18.13|18.26|18.19|18.45|18.86|18.37|17.55|17.95|19.03|19.85|19.85|20|20.065||20.45|20.25|17.83|17.25|16.66|16.49|21.73|22.39|23.99|21.69|18.96|18.73|18.9|19.14|19.15|19.055|18.53|18.75|18.16|17.715|16.33|17.14|17.57|18.95|18.53|19.5|19.28|18.13|17.74|18.19|20.66|21.1|21.45||21.3199|20.87|21.1|21.1|21.25|20.97|20.44|20.22|19.73|18.09|17.66|17.67|17.92|18.38|18.18|16.68|17.69|18.1|18.53||17.11|15.71|15.73|16.1499|15.7312|16.09|15.92|15.47|15.19|15.22||15.29|15.71|15.72|16.2||16.57|17|17.31|15.9|16.21|15.7|15.4699|15.5501|15.84|15.33|15.44|15.39|15.32|14.89|14.6|14.13|13.93|13.8068|13.5717|13.41||13.49|13.46|13.25|12.73|12.49|13.12|13.29|13.43|13.14|12.89|12.4125|12.41|12.3|11.51|11.62|11.54|10.24|9.7|9.545|9.75|9.95|10.21|9.86|9.68|9.72|9.57|9.99|10.39|10.5|10.1397|10.61|10.83|10.77|10.4|10.74|10.718|11|10.96|10.415|10.72|11.1|11.29|11.5627|11.54|11.6399|12.65|12.56|13.9|14.505|14.32|14.62|14.16|14.1|13.19|13.11|13.04|12.72||12.67|12.98|12.8|12.98|13.13|12.9|12.74|13.36|13.59|12.88|12.95|13.1062|13.08|13.85|14.2|14|13.83|14.3|14.69|15.16|15.89|15.35|15.2093|15.65|16.05|16.75|17.4539|18.67|22.98|23.76|22.66|23.3|23.22|23.28|25|23.96|22.8|23.64|22.95|24.24|24.39|25.2|24.43
01424|8296|/equities/actuant-corp|R2000GROWTH|25.64|25.6|25.31|25.34|24.955|26.38|26.52|26.46|26.44|26.4|26.31|26.41|26.37|27.31|27.71|27.44|27.94|28.18||27.63|27.68|27.16|27.88|27.72|27.6|26.94|27.11|27.87|27.92|27.89|27.89|27.88|27.89|28.74|28.84|28.7|28.2|27.85|27.8|26.72|26.97|26.91|26.92|27.38|27.25|26.85|26.82|26.46|26.51|26.95|26.62|26.59|26.61|26.66|26.41|25.75|26.47|27|26.81||26.39|26.43|26.45|26.75|26.3|25.46|25.55|25.56|26.43|27.4|28.05|27.12|26.89|26.97|27.31|26.86|26.68|25.86|25.69|24.71|25.49|25.73|25.37|25.51|25.43|25.91|25.96|25.41|24.96|23.46|22.87|22.84|22.71||22.02|21.83|21.76|21.63|21.43|21.2|21.02|20.63|21.06|20.72|21.33|22|22|21.91|21.92|22.16|22.34|22.34|22.94||22.72|23.31|23.86|23.84|23.91|24.8|24.59|24.08|22.87|22.91||22.74|22.9|22.59|22.68||21.9|21.84|22.43|22.81|23.39|22.91|23.76|24.27|25.03|24.64|24.35|24.55|23.93|23.65|23.45|22.52|22.2|22.75|22.45|22.4||22.98|23.13|21.46|20.73|21.01|21.57|21.26|21.5|20.47|20.67|21|20.81|21.06|18.82|18.89|18.88|19.09|18.35|18.04|17.95|18.5|19.16|19.42|19.95|19.76|19.62|19.98|19.93|19.95|19.5|19.61|19.8|19.98|20.19|20.19|20.17|19.95|19.22|18.91|18.76|18.93|20.06|19.89|19.36|19.57|20.2|19.88|21.31|22.31|22.03|21.79|21.43|21.23|21.35|21.39|21.63|21.24||21.17|21.56|21.62|21.23|21.23|21.37|21.27|20.98|20.68|20.54|20.39|20.38|20.67|20.86|21.48|21.64|21.65|21.95|22.25|21.78|21.09|20.68|20.75|19.95|19.73|19.22|19.63|19.96|19.74|19.67|19.29|19.32|19.09|18.91|18.7|19.24|19.01|19.29|18.3|18.18|17.71|17.8|17.94
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|87.16|86.51|85.49|84.89|81.95|79.07|79.23|79.09|80.13|79.5|79.63|79.77|80.73|80.36|80.14|81.31|79.99|80.04||79.45|78.91|76.99|76.15|77.12|76.65|75.1|74.61|77.35|77.31|75.44|74.91|73.69|72.71|71.86|70.8|69.52|68.05|68.05|67.25|66.22|67.19|68.2|70.11|69.5|69.83|71|70.81|71.89|71.7|71.06|70.94|71.8|71.5|70.64|68.77|70.53|69.95|69.56|68.82||68.09|66.5|65.4|68.31|67.82|65.93|69.19|70.02|72.29|72.45|73.8|71.98|73.79|71.35|71.58|71.7|71.6|70.75|69.29|66.38|66.67|68.6|70.03|69.98|69.4|71.3|71.19|70.16|72.85|71.21|69.98|69.46|71||69.27|69.68|70.72|70.96|68.8|67.99|68.2|65.84|65.44|65.5|64.44|65.16|65.2|67.55|69.5|68.59|70.94|72.3|72.64||73.73|74.8|75.29|75.05|74.4|76.6|78.66|78.37|69.71|67.22||66.08|66.09|66.51|68.17||68.38|68.19|68.97|66.77|65.49|65.9|67.02|66.9|64.27|64.72|64.66|63.79|61.5|62.81|61.85|61.17|61.18|61.48|62.54|61.2||61.1|62.55|63.2|63.83|64|64.19|63.73|64.19|66.24|67.25|67.3|66.31|67.74|69.33|67|71|70.85|69.09|68.52|69.46|66.09|65.56|62.18|62.02|63.27|66.41|66.02|69|67.62|67.1|66.85|65.62|66.96|66.12|66.55|65.99|66.2|65.13|63.75|63.1|62.54|62.54|62.35|63.12|65|65|65.08|62.95|62.02|61.85|62.96|63.91|63.81|64.79|65.52|66|66.42||70.12|72.55|75.25|75|72.72|74.1|75.39|76.98|72.34|73.15|74.65|76.35|78.73|78.88|81.49|83.31|84.36|83.72|84.85|85.55|82.72|83.37|82.74|80.98|81.31|78.36|78.02|77.71|74.65|74.39|71.6|73.4|73.87|74.73|72.69|74.14|74.95|74.13|72.82|73.05|72.34|74.11|74.48
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|22.61|22.17|21.75|21.69|21.765|22.84|23.4|23.6|23.81|24.27|25|24.79|24.97|24.44|24.13|24.55|24.71|25.04||24.57|24.98|23.12|23.59|23.51|23.48|22.77|22.87|23.9|23.96|23.05|23.51|23.78|24.02|24.86|24.67|24.77|24.07|24.15|23.78|23.79|24.29|24.64|24.55|24.5|23.43|22.91|22.7|22.16|22.33|22.59|22.41|22.6|22.16|22.06|22.22|22.66|22.82|22.86|22.92||22|21.8|21.44|22.21|22.29|21.11|21.22|20.78|21.65|21.9|22.72|22.05|22.87|22.1|22.43|22.58|21.98|21.44|21|20.75|20.87|21.43|21.03|21.13|20.7|22.05|21.78|20.87|20.56|19.73|18.79|19.13|19.21||18.81|19.01|18.96|19|19.03|18.81|18.73|18.27|18.51|17.77|18.53|19.28|18.75|18.85|18.39|18.17|18.5|18.92|18.97||18.54|18.88|18.83|19|18.61|18.85|19.2|18.69|17.33|17.44||17.02|17|16.54|17.18||16.95|17.01|16.38|16.22|16.7|16.75|17.08|17.06|17.11|16.63|16.89|17.48|17.47|17.6|16.92|15.51|15.31|14.21|14.28|14.65||14.62|15.08|14.51|13.99|13.78|13.95|13.66|13.3|12.72|11.88|12.32|12.37|11.96|10.36|10.37|9.73|10.09|9.7|9.6|9.54|8.72|9.17|9.46|9.85|9.5|9.27|9.67|9.84|9.74|9.35|9.2|9.19|9.45|9.92|9.89|9.71|9.98|9.98|9.65|9.23|9.32|9.3|9.77|9.37|9.21|9.33|9.4|9.44|10.09|9.89|9.71|9.16|8.93|8.76|8.88|9.14|9.42||9.35|9|8.74|8.59|8.79|8.72|8.66|8.65|8.89|8.68|8.54|8.71|9|9.14|9.24|9.31|9.14|9.89|10.18|9.77|9.22|9.34|9.6|9.33|9.09|9.11|9.1|9.24|9.29|9.45|9.58|9.82|9.74|9.9|9.88|10.29|10.66|11.06|10.44|10.37|9.67|9.62|9.9
01427|16687|/equities/microvision|R2000GROWTH|18.35|17.98|18.29|19.67|21.07|21.22|20.79|21.73|21.75|22.39|24.66|22.09|23.22|23.44|23|18.7|19.67|18.38||18.48|15.86|16.735|15.99|14.62|14.55|14.48|14.6|16.27|15.19|14.34|13.94|14.38|14.93|14.62|15.36|14.53|15.91|16.76|15.54|15.94|20.6|25.75|28|27.8|19.14|14.9|12.64|12.12|11.13|11.6399|12.43|14.79|13.37|14.28|14.4768|14.82|16.19|15.72|16.1||17.39|19.19|12.61|13.7|14|14.16|16.27|18.96|19.28|17.74|17.64|17.73|18.14|18.48|18.22|15.7|15.62|14.62|13.25|13.75|15.54|17.27|19.22|17.92|16.17|18.21|18.97|17.005|21.29|20.9|20.87|22.31|24.13||19.38|21.71|15.629|16.13|15.53|12.4|10.875|9.84|8.11|7.58|7.45|8.08|8.4|8.48|7.6|6.82|6.88|7.43|7.17||7.48|7|6.97|5.95|6.28|6.24|6.3|5.74|5.59|6.05||6.1999|6.63|6.69|7.63||7.07|8.35|9.72|5.775|5.83|5.24|4.11|4.21|3.28|2.85|2.725|2.7|2.75|2.78|2.7|2.41|2.44|2.49|2.315|2.38||2.28|2.35|2.33|2.08|1.97|2.045|1.97|1.99|1.87|1.89|1.88|1.9|1.91|1.9|1.95|1.97|1.92|1.75|1.885|2.47|2.52|2.65|2.76|2.46|2.42|2.455|2.5|2.585|2.5|2.515|2.72|2.75|2.61|2.89|2.27|2.28|2.225|2.17|2.08|2.12|1.96|1.99|1.98|2.04|1.95|2.04|2.26|2.15|1.8|1.69|1.72|1.8|1.74|1.58|1.58|1.585|1.5||1.51|1.6|1.58|1.67|1.73|1.71|1.78|1.62|1.38|1.36|1.45|1.49|1.54|1.475|1.52|1.52|1.56|1.55|1.67|1.75|1.84|2.07|3|2.64|2.11|2.19|2.07|2.03|2.07|2.2|2.11|2.2|2.48|2.43|2.99|3.45|2.46|1.94|1.7|1.8|1.595|1.52|1.53
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|88.01|86.94|86.72|88.36|87.697|91.53|90.945|90.8499|90.62|91.135|91.72|92|91.995|90.93|89.07|87.33|90.01|90.235||87.48|86.74|83.81|84.43|84.34|83.67|81.8|79.95|82.82|82.94|82.16|80.52|80.15|80.93|82.99|83.07|84.52|85.1|82.51|81.67|79.93|81.39|72.54|73.125|73.24|71.71|70.18|69.99|71.14|70.8099|71.65|72.08|72.12|73.86|75.94|75.9|74.525|76.23|76.14|75.94||73.74|72.58|68.4|68.9|68.269|67.34|67.825|69.74|72.8826|74.16|75.25|74.97|74.3|74.66|73.86|70.085|67.27|66.34|64.4483|62.39|64|64.12|62.69|63.6436|59.72|61.56|62.22|60.43|60.94|58.97|58.09|58.41|58.5||59.52|60.81|60.75|60.635|61.49|61.17|60.09|59.175|59.48|56.99|59.27|61.02|62.5987|65.5|66.785|65.9|65.79|67.7819|64.83||64.58|65.41|64.1837|63.7|62.2736|64.79|64.575|64.28|60.7|61.72||60.49|59.59|60.41|61||60.6097|61.32|60.04|58.69|61.3226|60.98|60.325|60.14|60.04|60.47|59.33|58.9|57.76|56.34|56.68|54.31|53.46|52.0727|52.52|52.12||53.85|52.09|50.51|49.41|49.47|49.89|50.15|49.17|47.6|46.4|49.85|49.12|48.26|44.93|44.88|44.39|45.0681|43.79|43.7|44.325|43.89|44.97|45.665|45.09|44.7|44.77|46.71|45.39|45.85|45.5|45.81|44.94|44.31|43.1|42.96|42.48|41.84|40.31|38.54|37.665|38.07|38.395|38.03|36.175|35.99|36.0898|35.19|35.355|36.69|37.44|36.57|35.7|36.96|35.97|36.52|36.8377|37.24||39.13|38.85|39.71|39.02|39.225|38.14|38.136|37.7905|37.92|37.79|37.41|37.78|38.38|39|39.97|38.8|38.7|39.86|39.693|39.94|38.1|37.69|37.72|37.85|38.41|38|38.85|33.79|33.06|32.82|32.75|33.13|33.32|33.45|32.85|33.26|32.59|32.3|30.765|30.91|30.05|29.89|30.75
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|47.9016|46.7|46.11|45.53|46.34|46.55|46.29|45.28|47|45.6|46.43|47.56|46.46|44.78|45.695|46|48.235|49.57||50.48|49.96|49.9|48.96|48.38|48.44|46.9|45.76|44.83|44.42|44.59|44.52|43.98|46.19|47.6|49.5|48.53|52.18|51.505|53.97|55.25|58.47|57.71|59.63|59.5|58.59|57.66|52.96|50.87|50.4|52.18|53.5|54.34|54.14|55.68|56.6|59.43|57.08|59.43|60||59.15|57|54.16|52.38|52.18|49.75|50.44|51.95|53.04|52.06|51.41|53.095|54.42|54.25|51.24|52|54.9|48.52|46.7|45.12|46.67|49.47|54.85|52.25|53|65|66.01|63.04|69.62|71.44|73.23|76.16|81.36||78.91|76.9999|75.81|75.55|73.9|72.2|70.98|68.97|67.83|63.2497|62.925|61.17|63.17|70.54|73.85|68.88|68.88|69.95|65.74||67.97|70.84|71.8|70.5099|68.88|66.36|66|65.61|58.79|57.33||53.53|53.61|53.525|57.24||58.11|58.48|58.83|53.57|50.83|46.69|45.72|45.13|44.1|41.346|41.42|44.4778|43.98|43.28|43.25|45.75|45.63|44.046|42.43|43.69||40.4|40.309|40.77|40|39.71|40.11|40|41.24|41.97|42.24|41.68|40.37|45.5|43.67|39|34.38|35.85|35.47|33.12|32.44|32.9199|33.87|33.47|33.6777|33.22|35|35.81|35.365|35.27|35.81|36.58|35.55|36.59|35.63|36.29|35.49|33|31.09|30.06|30.36|29.41|28.38|28.035|26.9|26.02|26.59|26.21|26.5662|27.71|27.15|28.29|28.28|27.6|28.27|29.23|28.57|27.81||29.83|31.39|31.74|31.25|31.77|31.56|31.57|31.25|32|32.13|31.88|32|32.91|32.415|33.41|33.58|33.28|30.64|30.78|30.79|29.33|29.32|29.2|27.79|26.5999|26.12|26.08|27.05|27.52|27.98|28.34|28.9425|29.12|29.44|29.2984|27.655|26.36|26.89|25.93|25.31|24.05|24.76|25.01
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|72.01|70.35|69.92|69.93|70.688|73.66|75.31|75.41|75.61|75|73.89|74.24|72.56|72.58|72.42|70.15|72.71|74.04||72.8|71|69.78|68.42|66.81|64.58|63.98|61.56|60.11|59.11|60.19|59.43|61.19|61.85|65.47|66.63|64.08|64.9|67.55|70.45|70.49|69.42|69.64|71.46|71.92|70.6|69.97|70.15|69.64|71|71.99|71.3|71.14|71.62|71.47|71.21|72.28|72.33|72.55|72.08||69.99|66.47|62.43|63.07|63.2|60.74|62.27|61.64|62.76|61.63|65.77|67.57|67.77|65.81|65.35|64.44|62.09|61.66|57|59.49|63.5|65.19|65.97|66.17|63.48|65.78|65.85|63.53|66.95|66.35|64.16|65.84|64.8||63.55|61.69|60.8|61.13|61.01|64|60.44|60.59|59.78|57.15|56.38|57.03|56.44|58.26|59.87|57.85|57.99|58.9|58.94||57.06|57.64|54.7|54.47|53.17|54|53.14|51.96|49.48|49.18||48.27|48.83|48.4|49.11||48.38|46.91|48.15|47.5|48.49|47.73|47.58|47.9|47.65|47.84|46.87|47.91|48.01|48.35|46.38|45.86|45.22|45.27|44.85|45||44.59|45.1|43.15|42.22|41.84|42.61|42.2|43.3|40.62|40.23|40.55|40.42|40.7|37.96|37.64|36.02|36.09|33.38|32.72|32.99|31.74|33.36|33.89|34.68|34.47|34.42|34.08|34.17|34.24|34.05|35.59|35.51|35.27|34.55|32.9|32.02|31.86|31.1|30.7|30.92|30.53|30.47|29.8|28.94|29.05|29.16|29.21|29.17|30.16|29.7|29.55|29.23|29.27|29.09|29.8|30.06|30.5||32.5|32.93|33.2|32.12|31.92|32.15|32.66|32.61|32.81|32.95|32.78|33.49|35.35|36.52|36.61|35.17|35.14|35.36|34.79|35.39|36.94|39.13|38.79|39.31|39.47|37.84|37.71|36.27|35.84|35.95|36.52|37.2|35.97|36.2|35.61|34.88|34.03|35.43|34.77|36.19|35.73|35.7|35.42
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|102.22|102.52|101.49|102.31|102.17|103.23|103.51|103.66|104.5|104.76|104.35|103.51|104.97|105.45|105.94|106.51|107.85|107.71||106.87|106.6|105.87|105.45|105.47|103.67|102.8|101.7|103.15|101.37|100.6|100.29|99.84|99.66|100.92|98.95|98.7|94.92|92.41|91.79|93|93.04|92.05|96.47|98.35|97.92|100.37|102.96|101.11|100.88|101.52|102.25|100.98|101.2|100.91|99.98|100.85|100.5|100.63|100.49||100.43|99.1|98.4|99.06|97.86|96.14|97.66|99.38|101.14|101.37|100.7|100.34|100.87|100.76|100.91|99.31|98.73|101.39|101.44|101.44|102.58|100.76|100.27|100.35|98.17|96.87|95.16|93.29|93.06|92.48|91.46|92.17|93.43||92.9|96.4|101.5|87.18|85.49|85.94|85.27|83.2|83.75|83.23|86.3|87.96|88.85|89.86|89.6|86.8|86.1|85.92|82.81||79.8|80.05|79.35|80.78|80.91|82.17|84.55|84.5|82.98|79.05||77.59|77.83|77.6|78.3||79.28|78.9|78.72|78.59|79.44|79.5|78.83|76.48|75.85|76.56|78.09|78.22|78.15|78.71|78.66|77.91|77.17|76.49|76.08|76.7||77.14|78|76.66|75.58|74.97|77.05|76.97|76.13|75.39|77.8|78.22|76.68|80.44|79.32|79.72|77.42|77.7|77.18|78.82|80.02|83.56|84.68|85.39|85.91|84.23|83|78.68|79.24|79.33|79.08|79.86|78.81|78.8|78.2|76.84|76.23|76.26|76.21|76.22|75.3|74.83|74.56|75.25|75.07|75.11|76.57|77.17|75.94|75.64|75.31|76.64|77.42|78.15|79.06|80.12|78.03|75.76||76.25|77.68|78.49|78.15|79.7|79.51|80.12|80.76|80.83|82.47|83.67|83.5|83.19|83.53|83.75|83.4|83.98|85.12|83.66|82.98|83.03|83.79|83.43|81.57|81.84|81.27|81.87|82.16|81.73|81.99|83.2|85.96|88.44|92.26|91.26|91.12|89.52|87.06|85.11|85.73|82.36|82.97|82.75
01432|6508|/equities/extreme-networks|R2000GROWTH|11.195|11.08|10.95|10.76|10.92|11.3|11.38|11.6|11.51|11.5|11.39|11.7|11.66|11.76|11.49|11.39|11.54|11.57||11.5999|11.59|11.43|11.475|11.575|12.02|11.75|10.905|10.62|10.21|10.235|10.1|10.22|10.48|11.4|11.52|11.09|11.1139|11.31|11.71|12.02|12.06|10.88|10.305|10.04|9.99|9.785|9.65|9.42|9.55|9.66|9.6|9.69|9.5502|9.495|9.42|9.33|9.09|8.9|9.03||9.01|8.88|8.73|8.935|8.87|8.61|8.82|9.19|9.32|9.36|9.81|9.85|9.78|9.41|9.47|9.43|9.15|8.97|8.3384|8.42|8.71|9.12|9.49|9.52|9.39|9.54|9.91|9.82|9.97|9.8|9.66|9.7284|9.89||9.7|10.27|11.12|10.52|10.07|9.23|8.935|8.78|8.85|9.06|8.47|9.05|7.73|7.94|7.95|7.84|8.04|8.015|8.05||7.895|7.92|7.83|7.85|7.65|7.7|7.55|7.61|7.29|7.025||6.9099|6.9184|7.05|7.19||7.1|7.1154|7.21|7.06|7.255|7.01|6.8|6.59|6.705|6.34|6.38|6.31|6.35|6.28|6.33|6.09|5.94|5.81|5.73|5.84||5.89|6.02|5.86|5.73|5.8|5.98|5.59|5.34|5.09|4.97|4.98|5.03|4.92|4.5|4.49|4.44|4.4|4.15|4.46|4.67|4.74|4.74|4.64|4.68|4.62|4.62|4.62|4.49|4.58|4.57|4.63|4.7434|4.93|4.96|4.16|4.085|4.15|4.13|4.02|4.06|4.205|4.155|4.16|3.93|3.89|4.145|4.15|4.06|4.22|4.15|4.22|4.19|3.96|4.03|3.965|3.98|4.105||4.37|4.69|4.67|4.48|4.51|4.58|4.5837|4.63|4.54|4.54|4.52|4.54|4.63|4.6|4.605|4.79|4.88|5.09|5.085|5.0531|5.03|5.33|5.47|4.78|4.66|4.56|4.51|4.63|4.55|4.55|4.6|4.69|4.69|4.73|4.52|4.62|4.555|4.5|4.11|4.13|4.085|4.1|4.09
01433|942668|/equities/the-joint-corp|R2000GROWTH|83.24|78.28|78|77.97|76.59|78.08|78.8|78.125|77.3399|76.71|73.115|73.29|74.63|74.7|73|72.67|72.4|72.4494||72|71.49|71.07|70.61|58.93|57.33|55.85|54.11|55.23|53.1751|50.9|51.86|52.95|54.1|55.9511|54.17|56.71|56.54|56.08|56.9371|57.4399|58.63|58.4|56.58|54.61|54.6|55.2|53.99|52.62|52.99|53.05|53.69|52.08|54.11|53.15|52.28|47.6399|48.13|48.66|46.7||49.97|48.72|47.41|47.635|45.96|45.38|43.98|43.01|43.14|43.32|43.22|44.105|47.32|46.74|47|46.29|44.86|43.43|46.5215|47.145|50|49.27|47.27|42.69|40.16|41.095|40.09|38.52|38.7|38.25|38.25|38.575|38.72||39|37.99|38.92|38.9615|38.19|35.86|35.1|35|35.6|35.79|34.12|33.7181|33.4|31.28|30.48|29.88|29.84|29.7099|29.99||28.935|29.2674|29.1709|28.99|29.12|29.6|29.98|29.92|29.24|28.26||26.75|26.3|26.05|26.23||25.75|26.0925|26.43|26.83|27.104|27.4938|26.4|26.33|26.69|26.9799|27.22|27.11|26.99|27.64|27.11|27.91|27.12|26.92|26.43|26.47||26.49|26.61|27|26.77|26.03|26.44|25.57|26.1199|25.78|25.75|25.96|25.98|24.77|22.96|20.57|20.12|19.53|19.21|19.79|19.38|18.79|19.11|19.45|19.19|18.75|18.7|18.75|19.28|19.07|19.1|18.27|18.96|19.49|18.83|18.69|18.69|18.25|18.25|18.25|17.7|17.82|17.71|17.9|17.585|16.67|16.94|17.06|17.42|17.97|17.72|17.925|18.2271|18.02|18.43|18.45|18.29|17.6||17.86|17.62|17.73|17.83|18.35|18.6565|18.64|18.64|18.57|18.51|18.75|18.575|18.99|18.38|18.34|17.76|17.27|16.92|17.1225|17.1|16.32|14.74|14.93|15.025|15.35|14.63|14.49|14.55|14.375|14.24|14.35|14.64|15|15.305|15.13|15.16|14.91|15.05|14.15|14.8|14.67|14.5|14.69
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|76.6|76.5774|75.45|75.39|75.94|76.5|73.33|73.13|74.8|73.88|72.12|74.41|73.25|68.11|63.42|60.36|60.115|60.5||61.7799|59.605|61.78|60.995|59.85|59.59|61|59.19|60.22|55.96|55.6|53.49|54.22|54.73|60.25|60.96|61.38|65.81|65.49|70.57|69.7294|70.628|70.585|72.23|70.5|67.99|65.97|63.71|64.78|65.35|68.45|70.26|71.97|69.78|68.74|70.02|72.96|74.38|75.93|73.81||71.35|69.105|62.56|60.34|62.65|62.67|65.97|67.02|67.58|67.46|66.255|66.68|66.35|66.17|66.98|69.65|67.3999|70.94|69.98|70|75.99|79.28|84.11|82.75|77.66|82.17|89.09|83.37|92.31|94.36|89.44|90.62|99||95.88|94.49|107.27|98.71|99.85|92.94|90.98|86.75|82.77|70.94|68.81|70.15|69.8|76.17|81.11|80.99|83.5599|84|80.24||78.16|77.5|77.62|79.7356|79.24|80.12|76.86|72.675|70.5|70.03||69.51|70.1939|74.5|74.34||73.625|77.22|78.3|72.29|65.6299|70.49|69.74|62.7614|64.99|62.54|59.4|58.52|57.02|56.04|52|52|51.18|50.83|47.81|45.12||45.79|46.65|48.05|49.63|47|48.88|51.16|51.49|52.25|53.097|52.52|51.435|51.64|53.37|53.04|51.145|48.26|48.18|47.16|49.27|50.805|51.72|52.59|52.36|51.75|50|50.6|50.34|51.69|53.095|55.15|55.265|55.31|55.055|54.69|54.32|53.6|53.41|52.85|52.2484|52.25|51.225|50.8|52.19|51|52.4075|52.4|52.32|51.435|49.06|49.47|50.28|50.647|50.25|50.796|52.3199|49.3||49|46.34|46.15|46.19|45.99|46.5|46.09|46.01|46.15|46|45.99|46.23|45.99|43.75|43.77|41.54|41.7|42.48|44.96|42.315|42.16|42.4|42.295|41.45|40.725|39.49|39.48|40.3|40.45|40.13|40.39|41.82|41.01|42.9946|43.845|43.375|45.62|45.37|43.01|42.99|44.15|44.48|42.21
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|19.04|18.49|18.49|17.87|17.38|17.56|17.37|17.36|17.44|17.19|16.38|15.7505|15.82|15.92|15.78|15.6|15.41|15.85||15.75|16.44|15.835|16.35|16.45|16.57|16.18|16.43|16.98|17.0387|16.9599|16.49|15.94|15.55|15.4|15.55|14.47|14.63|15.19|14.77|14.68|14.77|14.85|14.73|14.51|14.71|14.75|14.76|14.76|14.82|14.68|14.615|14.57|14.52|14.995|15.08|14.85|15.08|15.78|16.18||16.11|16.3499|16.19|15.98|15.93|15.98|16.78|16.77|16.85|16.03|15.78|15.75|15.73|15.72|15.7|15.69|15.36|15.2|15.105|15.8|15.6|15.89|15.94|15.94|15.2|15.825|16.06|15.67|16.06|15.53|14.99|14.12|14.9583||14.6|14.8|15.12|15.2|14.82|14.7|14.31|14.15|14.34|13.62|13.16|13.18|13.21|13.8599|13.5|13.34|12.94|13.07|12.9385||12.825|12.92|12.64|12.895|12.545|12.4317|12.51|12.6|12.35|12.68||12.66|12.5|12.3637|12.7338||12.94|12.4743|12.61|12.0843|11.71|11.965|11.9|11.695|11.6629|11.86|11.99|11.98|11.35|11.23|10.94|10.895|11.05|10.9|10.87|10.4||10.08|10.18|10.24|9.77|9.68|9.8|9.15|8.87|8.78|8.75|9.07|9.6925|9.59|9|8.24|7.995|8.025|7.9|8.09|8.185|8.88|8.665|8.745|8.73|8.755|8.645|8.8125|8.79|8.58|8.72|8.79|8.9125|8.88|8.5|8.3599|8.29|8.4|8.49|8.475|8.25|7.8|7.54|7.57|6.91|7.015|7.435|7.535|7.59|7.855|7.945|7.96|7.89|7.63|7.71|7.57|7.6|7.65||7.655|7.76|7.84|7.765|8.1|7.99|7.775|7.81|7.735|8.1|8.1|7.88|7.9425|7.75|7.73|7.6587|7.58|7.73|7.69|7.63|7.47|7.095|7|7.09|6.95|6.725|6.9|6.767|6.64|6.66|6.685|7.1875|7.08|7.22|7.11|7.1|7.02|7.19|6.66|6.98|6.83|6.91|7.2
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|25.28|24.92|24.35|24.4|24.25|24.5|24.43|23.26|22.73|21.95|22.33|22.94|24.93|22.83|21.99|20.95|20.89|21.13||20.31|20.15|19.6|20.25|21.02|20.5|18.71|18.13|18.93|18.7|18.3|18.49|18.51|18.35|19.49|19.35|19.53|20.19|18.06|18.64|19.7|21.35|20.75|20|19.74|18.67|18.45|17.53|17.65|18.64|18.48|19.34|19.5|18.75|18.84|19.65|19.92|20.16|20.54|21.41||20.79|20.57|19.57|19.65|19.66|19.15|20.36|20.47|20.48|20.24|20.84|20.92|21.61|22.02|22.83|22.92|22.55|22.31|22.18|22.61|22.92|24.42|24.57|24.31|22.87|24.35|25.08|23.87|24.24|24.6|24.89|24.44|25.95||25.16|26.57|26.98|26.64|25.92|24|22.57|21.22|21.42|21.17|21.74|21.86|21.34|20.17|19.05|18.95|19.2|19.59|21.56||20.47|20.11|19.62|18.45|17.91|18.96|18.59|18.5|16.75|16.9||16.93|16.71|16.66|18.22||17.76|18|17.99|16.19|17.59|17.33|16.75|16.14|16.22|14.85|15.77|16.37|16.24|14.49|14.75|14.88|14.61|14.61|15.1|15.17||14.89|13.18|12.32|11.87|11.93|12.41|11.48|11.54|11.8|11.67|11.82|11.75|12.21|11.37|11.49|11.29|11.72|11.55|12.5|11.35|11.68|12.22|12.51|12.68|12.67|12.35|12.6|12.27|12.24|12.75|11.09|10.85|11.39|11.35|11.36|11.28|11.5|11.48|11.5|14.63|11.1|11.03|11.2|10.4|9.75|10.37|10.47|10.65|11.09|11.28|11.18|10.09|10|9.15|9.18|9.28|8.66||8.84|8.91|8.73|8.62|9.13|9.09|8.68|8.67|8.65|8.5|8.59|8.72|8.69|8.99|8.94|7.85|7.49|7.73|7.55|7.39|6.54|6.44|6.33|6.57|6.37|6.7|6.76|6.39|6.25|6.29|6.37|6.62|6.58|6.59|6.53|6.71|6.4|6.29|6.07|6.13|6.1|6.13|6.24
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|44.02|43.335|45.29|44.57|44.35|47.56|47.68|47.39|47.43|46.24|46.68|47.35|46.88|46.64|43.36|42.84|41.92|42.54||43.95|43.43|42.33|41.8|42|43.35|44.31|41.89|43.71|41.48|42.19|43.83|43.11|42.38|44.5|45.05|43.87|44.82|45.23|46.915|47.34|46.55|47.24|47.08|46.64|45.6|45.22|43.2|42.545|44.282|44.7872|44.63|45.555|42.3453|41.9999|42.25|44.56|43.86|46.82|47.23||47.885|46.75|44.72|46.98|47.37|48.1|50.345|55.125|58.2|56.91|58.68|58.72|58.21|58.25|55.11|55.42|56.62|55.26|53.55|52.53|54.95|55.435|57.76|58.07|56.25|56.88|57.49|55.97|57.76|59.85|54.59|56.01|59.47||61.81|61.75|63.06|66.05|67.48|65.3484|65.35|61.37|60.53|57.69|57.77|55.21|56.24|57.85|56.95|55.41|54.01|55.065|56.13||58.63|59.33|57.92|56.77|57.46|62.98|60.634|59|61.77|57.03||57.155|58.5815|57.65|59.109||58.47|62.3974|60|58.36|54.115|54.06|59.4073|58.63|61.43|60.53|63.13|63.72|33.17|33.65|34.16|34.06|32.81|31.99|32.95|33.1||31.91|30.75|32.4708|34.42|35|34.925|34.52|32.97|32.6|31.76|31.63|31.97|30.54|31.06|32.215|34|29.82|29.1678|29.405|29.21|28.18|29.47|28.8|29.02|29.09|28.26|28.8606|30.35|30.43|29.51|28.29|29.49|29.18|28.95|27.63|27.12|26.99|25.18|24.37|23.95|23.4842|23.195|23.17|23.35|23.3|24.32|24.68|25.721|26.05|24.85|25.21|25.25|24.77|24.08|25.03|24.31|23.81||23.4037|24.7|25.21|25.63|26.09|25.62|25.915|26.5|26.67|26.46|26.75|27.5|28.3|28.9|28.47|28.9005|29.14|27.72|28.27|28|27.73|27.24|25.48|25|24.84|24.77|24.9|24.96|26|26.47|24.77|25.87|25.49|26.18|25.94|24.14|23.83|24.49|23.37|23.49|24.2452|26.89|22.98
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|26.48|24.6|25.52|27.85|22.2|22.37|21.5|20.18|22.13|15.695|15.56|15.5899|15.32|15.99|13.85|13.62|13.02|12.89||12.93|12.6|12.12|11.6529|12.1|12.1|11.855|12|11.9|11.4765|11.275|11|11.12|11.321|11.21|11.76|11.72|12.1552|11.97|12.26|12.43|12.65|12.65|12.49|12.45|12.2|12.25|12|11.81|12.12|12.16|12.9799|13.6|13.98|14.72|15.12|15.6|15.74|15.99|15.81||15.49|15.41|14.4|15.15|15.27|14.91|14.69|15.52|16.16|15.2125|15.93|15.86|16.36|15.11|14.42|13.51|12.82|12.51|12.1|12.99|14.23|14.5899|15.45|13.29|13.61|13.7|13.19|12.36|13.48|12.94|12.86|13.57|13.67||13.9|13.61|16.01|15.02|14.43|13.76|28.65|10.96|7.98|6.57|6.69|6.48|6.4|6.36|6.31|6.14|5.9|6.0577|6.0827||6.24|6.0864|5.77|5.65|5.71|5.78|5.62|5.56|5.35|5.5199||5.68|5.7|5.74|6||6.02|6.12|6.62|6.58|6.5|6.5|5.95|6.37|5.39|5.12|5.09|4.9|4.9|4.97|4.99|5.48|5.47|5.54|5.5|5.4||5.2736|5.1|5.23|5.2|5.1809|5.36|5.37|5.4|5.43|5.45|5.4577|5.42|5.73|7.69|7.66|6.65|6.1|5.9899|6.03|6.01|5.8|5.71|6.06|5.8|5.32|5.44|5.41|5.53|5.08|5.57|4.47|4.53|4.44|4.44|4.47|4.58|4.67|4.39|4.17|4.56|4.81|4.73|4.71|4.0239|3.99|4.05|4.12|4.28|4.515|4.27|4.14|4.18|4.12|4.06|4.16|4.11|4||4.04|4.1762|4.19|4.28|4.27|4.26|4.24|4.19|4.17|4.4|4.4|4.47|4.5|4.45|4.53|4.24|4.2|4.0989|4.07|4.19|4.31|5|4.93|4.88|4.44|4.48|4.53|4.515|4.58|4.59|4.52|4.63|4.61|4.66|4.6|4.56|4.53|4.69|4.54|4.77|4.88|4.94|4.93
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|60.84|61.2|63.32|64.81|65|65|65.07|65|65.02|63.16|60.62|59.3999|57.0099|56.39|55.99|54.41|55.49|51.66||51.1386|50.59|47.77|46.8|47.33|47|46.36|47.95|48.88|47.34|49.39|50.24|49.72|49.67|49.89|50.73|49.83|51.33|52.86|56.995|55.8|55.69|56.27|56.65|57.8|57.185|60|58.17|55.67|55.325|56.62|58.62|59.67|58.47|59.41|60.02|61.32|62.07|62.48|65.98||66.8|64.52|63.55|61.5145|62.03|61.01|63.4|63.66|65.75|65.11|65.09|65.54|67.31|69.78|69.09|70|68.85|68.84|70.73|70.99|75.1|72.79|79.25|92.99|36.3|36.05|35.42|35.14|36.01|37.5568|36.15|37.11|37.875||38.78|38.76|39.56|41|40.25|39.075|39|38.9|37.16|34.97|34.368|34.3|32.97|33.22|31.75|31.3|30.13|30.655|30.56||31.1|31.36|30.31|30.34|31|30.76|30.24|32.176|34.17|34.15||34.53|33.82|33.212|33.4||33.495|35.5851|35.29|35.0958|34.71|33.99|36.65|34.18|34.94|33.27|33.38|36.59|32.4|32.8185|31.77|32.48|32.78|32.05|33.25|33.2599||34.48|31.6989|31.91|29.685|29.34|31.065|30.36|30.145|30.1399|30|29.95|29|28|26.92|27.2|27|26.47|27|26.91|26.6|26.735|27.3|29.7248|28.74|27.26|27.215|27.315|28.23|27.54|27.38|27.85|27.66|27.48|27|27|27|26.93|27|27.54|28.25|28.0665|27.725|27.35|27.33|26.405|27.38|27.16|28.267|29.54|29.71|29|27.675|27.67|26.13|27.11|27.815|26.95||27.04|26.71|26.86|27.355|27.1|27.23|25.79|26.77|27.09|26.89|27.17|27.49|27.92|27.1|27|31|30.53|28.79|29.29|28.6855|25.91|25.47|24.6|24.02|23.91|25.1505|26.57|27.44|28.178|27.11|25.25|27.795|27.24|27.49|27.375|26.41|25.74|26.09|25.4|26.09|25.86|26.41|26
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|49.57|50.09|49.61|50.78|50.9|50.82|49.18|49.33|49.23|48.77|48.23|49.97|50|48.58|47.87|46.35|46.27|44.86||44.37|42.81|40.7|39.57|39.25|38.64|37.77|37.67|38.69|38.37|38.67|38.79|38.33|39.06|39.23|41.67|42.49|42.01|42.21|43.48|44.6|46.62|46.9|47.68|47.73|45.78|45.48|44.86|44.8|45.98|47|46.61|46.2|45.58|44.87|44.89|44.21|43.79|44.52|44.23||44.6|43|42.28|43.17|43.23|42.26|44.25|44.49|47.1|47.2|44.53|45.23|47.91|47.63|47.65|48.72|48.48|47.17|47.01|46.64|45.52|46.84|48.05|48.55|49.12|49.59|50.18|48.82|49.71|48.9|47.14|46.06|46||44.89|44.05|44.98|44.32|46.05|46.51|46.22|45.43|45.45|44.12|44.55|45.06|43.35|44.31|44.84|44.43|46.08|46.4|45.79||46.98|47.82|48.49|48.54|48.95|49.45|50.16|50.95|50.47|50.74||51.18|50.8|50.21|50.85||50.06|49.96|49.73|49.36|51.22|51.83|49.78|50.12|48.66|47.1|46.51|44.11|44.52|45.18|44.86|44.8|43.79|43.47|43.44|43.65||43.25|44.12|43.75|43.56|42.97|42.79|41.38|39.25|37.28|37.39|37.87|39.19|39.01|31.27|30.96|30.04|30.19|28.91|28.19|31.67|31.29|32.51|33.67|34.71|34.42|34.03|34.69|35.21|35.49|34.59|35.41|35.55|35.85|34.86|34.72|33.89|33.81|32.88|32.7|32.47|32.8|32.41|33.04|32.02|31.67|33.02|33.35|32.91|33.03|32.46|32.73|32.8|31.86|31.22|33.49|35.43|35.77||38.44|39.34|40.29|40.2|40.6|41|40.83|41.24|40.66|40.65|40.98|41.13|40.42|39.65|39.16|38.54|38.27|37.81|38.09|36.56|37.4|37.2|35.16|34.15|33.65|36.62|40.61|40.09|39.97|39.8|40.64|41.38|41.87|43.15|42.45|41.54|42.71|43.34|41.55|43.72|43.29|43.94|43.9
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|80.64|80.26|80.34|80.64|80.585|83.22|85.46|85.83|84.92|85.67|84.46|85.67|85.84|85.12|84.52|84.69|87.17|87.53||85.78|86.08|84.84|87|86.79|85.99|84.1|84.25|84.89|86.17|86.22|82.47|82.74|82.46|83.16|82.99|82.72|81.65|82.75|83.89|83.2|83.63|83.7785|83.88|82.71|82.65|81.72|81.7|81.21|81.87|83.16|81.69|82.24|82.39|81.91|81.84|80.95|81.35|83.23|82.98||82.6401|82|81.8|83.69|82.49|79.5|80.71|81.4007|82.84|84.39|86.76|84.65|82.53|83.86|81.14|80.22|80.36|80.19|80.56|78.38|79.11|79.94|79.165|79.66|79.73|79.02|80.1244|80.46|80.85|79.74|78.795|79.1|80.84||80.97|80.41|79.75|79.38|78.1|76.02|75.34|73.88|73.73|72.71|73.4|71.84|71.95|73.39|72.95|73.43|72.6|72.94|73.09||73.24|73.86|74.39|74.78|73.36|74.77|74.67|73.66|68.22|67.74||67.51|66.17|65.5|65.42||64.27|63.92|62.31|65.14|65.99|64.74|64.23|63.97|64.27|64.24|64.5|65.54|65.4|65.77|65.81|64.55|64.48|65.46|64.97|65.66||67.01|67.43|65.89|65.195|64.74|65.64|64.64|64.64|63.05|63.115|64.53|64.81|65|60.31|60.6|59.46|61.765|60.02|58.35|59.355|61.935|62.685|63.43|65.065|65.5287|63.96|64.09|65.415|65.24|65.2993|66.68|68.69|69.515|67.95|67.29|66.79|66.18|63.44|62.37|61.39|60.49|60.35|60.54|58.85|59.23|59.27|58.57|59.67|62.02|61.66|61.84|62.495|64.015|63.02|64.065|65.295|65.2||67.42|68.02|68.05|67.15|67.07|67.92|67.9|68.0625|69.25|69.02|68.095|67.75|68.32|67.47|68.365|67.8375|70.4545|69.54|64.04|61.86|60.61|59.98|59.39|59.45|59.98|60.02|64.2|58.56|56.28|55.54|56.375|56.02|54.7772|54.87|54.68|55.1944|55.25|55.85|53.29|53.42|51.42|51.64|52.645
01442|1073208|/equities/nlight-inc|R2000GROWTH|33.44|32.3|31.06|31.08|30.83|31.3332|31.39|29.79|28.98|28.43|28.33|29.405|29.49|28.69|28.74|28.88|29.5|29.85||30.38|29.73|28.95|28.48|28.05|28.4|28.87|28.52|27.96|27.55|26.56|27.14|27.085|27.57|26.97|27.53|27.385|27.595|29.13|29.86|30.99|32.38|32.39|32.54|32.46|31.069|30.43|30.07|30.13|31.075|31.38|31.2599|32.43|32.55|32.86|33.14|32.41|33.79|34.055|34.969||34.24|32.88|31.7|32.72|32.385|31.79|35.2123|36.56|36.81|35.9|35.8|35.24|36.6083|35.08|35.22|36.29|36.32|35.81|34.52|34.5|36.58|38.8349|41.31|41.3|38.6399|40.71|41.15|42.34|46.45|45.87|44.8|42.64|43.18||41.39|38.44|38.16|35.67|34.21|34.12|33.1|33.68|33.74|32.71|33.58|34.5|34.91|36.6899|37.77|36.52|35.93|36.73|37.55||35.16|37.575|37.9103|38.5|37.63|36.2|33.88|32.98|33.41|32.89||33.22|33.99|34.43|35.2699||35.22|34.71|34.55|34.58|36.52|36.67|35.92|35.65|34.2806|34.7316|34.48|35.48|36.0499|35.48|34.25|35.41|34.3|32.255|30.52|30.2855||30.73|31.91|33.06|32.04|31.12|30.39|28.78|28.68|28.8|29.845|29.9|30.3|31.48|32.44|25.6|23.02|23.07|22.18|22.1735|22.31|22.115|23.14|23.35|23.42|22.87|22.8|23.52|23.78|22.68|23.01|23.28|23.54|23.93|24.21|23.81|23.58|22.71|23.88|23.88|24.32|23.81|23.75|24.385|23.63|23.55|24.0399|23.77|23.69|24.5|22.99|23|22.48|21.38|20.7|21.27|21.34|21.37||22.98|23.83|23.99|23.79|23.81|24|22.86|23.1|22.59|23.29|23.7475|24.065|24.29|24.82|24.94|24.96|25|25.26|25.19|25.31|25.7|26.23|24.15|24.05|24.15|23.21|23.19|22.95|22.71|22.79|22.75|24.05|23.16|23.77|23.53|22.71|22.92|23.25|22.54|23.97|23.09|23.21|22.75
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|45.64|44.3|43|42.2707|41.73|42.92|42.43|41.41|41.48|40.97|39.72|39.74|39.62|40.04|41.3|42.69|42.93|43.34||43.09|43.2|43.55|41.6|40.81|41.4|42.36|42.92|46|46.19|45.49|43.1|43.36|43.63|46.72|46.15|45.44|43.51|43.71|44.1|43.8|45.53|43.99|44.12|44.45|44.19|43.62|42.4|42.57|43.37|43.42|43.24|43.54|43.99|44.08|42.99|41.34|40.68|42.01|40||40.04|40.35|40.38|41.42|41.39|40.05|39.99|40.8|41.84|41.46|42.52|42.17|42.63|43.11|41|40.67|40.47|40.03|39.74|37.8|38.25|38.63|39.06|39.85|38.72|40.19|40.4|39.52|39.71|38.93|38.49|39.19|39.26||39.86|40.82|40.86|39.5|40.62|41.31|41.41|39.27|38.67|39.32|42.36|40.39|36.71|35.13|35.51|33.81|33.88|33|33.52||33.66|33.84|33.87|34.54|33.99|33|33.11|32.6|30.61|29.73||29.62|30.5|30.3|30.52||30.56|30.18|30.1|30.11|30.83|31.08|31.44|31.16|31.44|30.53|30.5|30.95|30.61|28.11|26.62|26.74|26.57|25.9|26.13|26.93||26.95|26.89|27.01|27.68|27.12|26.79|26.2|26.43|26.38|26.94|28.89|29.28|27.89|24.52|24.54|24.37|24.64|23.53|22.63|22.28|22.35|23.06|23.08|23.54|23.22|21.84|22.08|21.93|22.15|22.19|22.38|22.32|22.38|22.67|22.88|23.05|22.43|22.12|20.33|20.01|19.7|19.42|20.02|19.33|19.41|19.94|19.49|19.96|20.47|20.57|20.78|21.01|20.64|19.68|19.94|19.58|19.56||19.42|19.43|18.97|18.13|17.88|18.25|18.36|18.2|17.57|18.42|19.45|15.76|15.92|16.48|16.85|16.61|16.44|17.33|17.34|16.93|16.56|15.66|16.51|16.26|15.21|15.34|15.38|15.47|14.78|14.06|14.68|14.74|14.84|15.01|14.85|15.82|15.82|16.02|15.04|15.62|15.67|16.52|15.87
01444|16918|/equities/the-childrens-place|R2000GROWTH|96|93.15|92.01|90.34|91.65|96.99|95.9|97.15|98.035|97.28|100.5|99.05|97.43|95.32|95|95.96|96.1525|98||98.84|99.67|97.6468|97.27|96.22|97.2899|102.75|91.74|97.13|91.38|78.5|74.7|77.6|77.93|82.85|83|80|80.44|79.93|81.5075|84.2304|81.32|80.31|78.5|76.71|76.72|76.54|75.22|75.5|76.83|79.21|80.76|80.65|77.135|76.58|74.3|72.73|71.7|70.28|70.5||70|70.07|69|73.34|74.4|73.83|75|76.28|79.51|80.95|82.96|82.87|83.57|85.59|84.15|81.38|83.38|85.04|82.74|76.71|75.74|74.08|74.7|74.4|71.31|75.93|75.21|70.72|70.7|70.86|70.71|71.8594|72.14||74.25|78.7|79.03|78.6|78.46|74.64|74.21|71.38|72.5|75.67|73.91|74.04|75|72.04|72.97|64.53|66|64.43|62||58.7|59.17|55.25|53.46|54.64|55.55|58.05|57.04|50.77|51||50.68|50.58|50.25|52.03||52.17|51.31|48.52|48.4|47.431|46.02|46.665|46.23|45.29|46.19|46.35|47.3|47.07|47.4|47.45|47.7899|45.1676|44.42|45.85|45.97||44.53|45.65|45.55|41.71|41.7599|39.2|37.69|34.69|32.36|30.05|31|33.53|34.255|27.12|27.41|26.8|27.18|26.58|25.9|25.595|26.16|27.035|27.99|28.3|27.77|26|25.46|25.77|27.6499|28.27|28.12|27.35|28.89|30.92|32.55|31.04|30.745|31.24|30.36|30.54|28.83|28.6916|29.43|27.51|27.36|30.38|30.6982|29.48|30.74|31.37|32.09|28.5|26.75|25.39|25.28|23.05|24.06||23.65|22.36|21.82|20.59|21.29|21.43|21.47|20.07|20.72|23.74|22.68|23.17|24.44|26.54|28.75|28.31|28.24|28.39|29.69|28.72|27.67|27.75|27.32|26.33|24.47|25.07|26.45|27.72|27.7|29.01|32.15|31.51|31.555|32.89|31.04|33.68|34.37|35.33|32.22|33.21|32.85|35.44|37.56
01445|52609|/equities/car-charging-group|R2000GROWTH|42.02|39.94|39.19|40.0699|41.52|42.25|41.1|40.94|43|39.66|40.39|42.38|42.48|40.99|39.81|41|38.9|35.78||35.85|35.15|34.9|33.26|34.15|34.13|33.19|32.93|34.13|31.55|30.4|30.31|31|31.5|32.3|34.04|34.85|36.93|35.37|37.06|39.09|39.78|40.91|38.21|38.45|37.9|37.54|35.52|34.85|35.7|36.62|39.38|40.71|41.78|43.88|44.72|46.45|42.75|43.66|43.39||44.39|41.6|37.75|35.82|37.25|35.53|38.71|39.53|41.86|38.39|38.165|39.9|40.1|40.92|40.53|41.5|37.93|35.89|33.04|31.76|34.44|38.84|42.35|40.97|40.18|43.99|42.7|39.65|45.5|47.18|46.57|48.43|53.82||51.94|55.19|59|60.55|58.01|54.97|53.95|53.11|50.39|52.89|55.4999|59.99|64.4|63.14|48.81|46.4949|47.08|49.98|48.95||52.2999|54.75|53.47|57.7|53.61|46.9|47.66|45.35|41.71|42.29||46.0099|47.19|46.25|56.12||53.95|46.91|48.67|39.19|39.7068|36.01|31.9|28.43|27.75|28.65|29.27|29.67|29.7|27.84|24.1|25.2|23.6|26.1848|27.04|29.75||26.49|32|34.65|24.84|19.08|15.89|14.53|12.53|10.0524|11.22|10.21|9.66|10.84|10.16|9.83|9.3495|9.19|8.21|7.9444|8.19|7.81|8.28|8.49|8.85|8.77|9.32|9.39|9.97|10.29|9.91|10.14|9.41|9.93|9.99|10.61|11.05|11.33|11.45|10.99|11.07|11.51|10.22|9.3|9.24|8.03|8.58|10.09|8.24|8.49|7.73|6.75|6.77|6.81|6.42|6.83|6.75|7.2||6.75|7.25|7.65|7.64|7.41|7.34|7.48|8.08|8.39|8.17|7.65|8.36|10.15|10.52|11.07|12.15|11.73|11.57|11.27|12.04|12.26|12.98|12.72|13.31|11.56|12.19|14.54|10.08|7.79|7.28|7.03|7.53|7.94|6.41|6.48|6.9|6.4|6.16|6.22|7.08|7.4529|8.02|8.3
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|65.78|65.72|66.04|65.6|65.11|70.22|69.5|67.73|68.95|68.825|69.93|70.1|70.94|70.82|69.83|70.11|70.15|70.21||69.57|69.77|68.25|70.18|69.32|69.655|68.45|68.48|70.48|69.87|69.29|68.88|70.45|70.97|71.68|70.47|70.97|70.83|70.47|70.03|70.24|70.35|68.93|67.38|67.85|66.57|66|66.68|65.13|66.79|66.41|66.11|67.05|66.28|67.58|67.23|66.74|69.01|69.1|72.25||72.56|73.61|73.77|75|85.02|83.03|84.3|86.36|87.26|90.52|93.26|89.39|87.43|90.36|90.86|88.91|86.99|85.47|88|84.62|82.09|81.725|81.515|81.91|78.53|80.88|80.61|78.51|77.85|75.09|71.61|72.14|72.69||69.9|70.81|70.41|69.28|67.94|67.77|67.71|65.17|64.86|62.32|63.14|63.37|63.26|65.35|65.74|67.25|69.84|69.72|70.18||69.46|70.61|68.43|68.15|66.99|66.77|66.96|65.81|60.5|60||59.74|59.365|59.06|59.86||60.36|59.6475|59.31|59.79|60.3|60.34|60.44|59.9|58.92|58.365|57.7|58.98|58.47|57.9411|57.93|57.17|57.36|57.65|57.49|57.81||57.51|57.85|55.82|54.34|53.7|55.85|54.77|55.26|52.705|52.53|53.01|54.405|53.98|45.415|44.84|45.05|45.98|45.65|45.05|44.78|44.25|42.8|43.2|42.79|40.94|38.83|38.92|38.86|38.13|38.11|36.73|37.49|37.76|38.71|37.82|38.01|37.71|35.73|33.37|31.78|31.92|30.88|30.84|30.78|30.57|32.04|32.19|31.53|32.34|32.36|33.15|32.66|33.075|32.255|31.53|31.9|32.12||33.88|33.9|32.58|33.045|33.14|34.16|34.41|34.36|34.59|34.21|32.08|32.4494|33.45|34.22|35.24|35.83|36.08|37.56|39.07|37.63|35.78|34.16|33.96|33.4|33.89|33.7|33.97|33.7925|32.08|31.43|31.56|31|28.1241|28.66|27.06|28.4999|29.61|29.53|27.57|28.6|27.91|27.91|28.28
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|100.86|100.27|99.61|100.74|100.51|101.76|104.48|107.265|107.18|106.86|106|105.81|105.65|106|105.24|104.48|105.65|105.89||106.44|105.83|104.67|105.61|103.81|103.71|102.17|102.275|102.16|102.44|100.94|100.22|98.63|99.85|101.07|100.18|97.14|103.2|102.89|103.73|102.5|104.6|102.86|102.55|102.42|101.96|101.99|101.375|102.2|103.45|103.75|102.07|101.36|98.43|97.74|97.89|97.6|96.29|97.05|97.94||97.01|97.72|95.5|97.93|96.97|94.39|94.5|96.01|97.8057|96.775|98.385|100.09|99.07|97.98|99.25|97.06|94.78|92.78|89.66|87.71|87.98|88.08|86.8|87.1|84.66|85.49|84.87|83.5|83.1|85|83.9|85.22|88.3||86.35|88.7|85.59|85.42|85.58|83.9825|82.89|80.6|79.99|78.29|78.09|81.27|82.025|83.19|84.21|82.48|82.8|82.5|81.98||81.17|81.47|79.82|80.13|80.03|82.19|81.55|81.36|77.79|77.22||76.99|75.97|76.13|76.61||76.32|75.53|75.38|74.79|77.33|76.55|76.27|74.45|73.93|73.38|73.64|74.41|74.49|73.94|73.99|72.91|72.35|72.87|72.96|74.34||73.92|73.88|72|70.26|70.73|72.13|72.2|72.62|70.21|69.43|69.8|69.71|69.905|65.72|65.15|63.07|62.22|56.09|54.49|54.91|56.76|60.14|61.86|63.775|63.48|62.97|63.275|63.47|63.12|62.67|62.1|62.71|62.6|61.75|61.38|60.25|60.45|59.2|57.71|57.7295|57.725|57.03|57.23|57.11|56.81|58.18|57.21|57.72|58.66|58.71|59.4499|57.07|57.24|57.56|58.14|57.825|57.523||59.38|60.82|61.11|60.17|60.69|60.06|59.54|59.44|59.19|59.885|57.65|57.15|57.21|55.8888|55.365|54.52|55.18|57.175|57.7|56.25|55.5|54.975|52.17|51.84|51.09|49.9|49.88|50.33|48.915|49.21|50.02|51.32|50.82|50.75|50.16|51.15|48.23|47.95|46.65|46.7755|45.515|45.74|45.85
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|43.92|43.62|43.35|43.85|43.21|45.39|45.8|46.16|47.01|46.81|47.04|47.44|47.38|46.7|46.44|46.12|47.74|47.79||46.8|46.92|46.33|46.96|46.7|46.75|46.12|45.98|47.28|47.28|47.02|46.61|46.01|46.87|48.06|47.82|47.27|46.52|46.31|45.97|45.72|46.19|45.84|45.79|46.18|45.61|45.45|45.36|45.81|45.13|45.37|44.9|44.76|44.47|44.51|44.01|43.19|43.55|43.95|43.42||42.34|42.01|41.64|42.42|42.02|40.93|41.62|41.78|43|43.02|44.29|43.97|44.22|44.52|44.94|44.09|43.62|42.49|42.63|41.53|41.56|42.02|42.3|42.53|41.94|42.14|40.99|39.27|38.53|38|37.42|37.49|38.5||38.08|38.46|38.72|39.05|38.01|36.72|36.26|35.25|35.64|35.08|35.57|36.2|36.64|38.01|37.93|38.2|38.05|39.16|39.34||38.7|39.71|39.1|39.16|38.32|39.4|39.27|38.74|36.28|35.78||35.35|35.36|35.62|35.62||35.15|35.28|34.8|35.42|36.32|35.94|36.02|35.68|34.82|33.72|33.88|34.19|33.68|33.85|33.92|33.5|33.12|33.66|33.41|34.25||34.3|34.77|33.92|32.99|32.85|33.89|33.7|33.51|32.47|32.33|33.65|34.18|36.66|32.07|32.02|30.96|31.36|29.98|29.24|28.82|28.56|29.49|29.84|30.5|29.85|30.05|30.39|30.24|30.57|30.18|29.94|29.61|30.02|29.62|29.47|29.42|29.36|28.32|27.95|27.46|27.84|27.83|27.92|26.79|26.92|27.31|27.21|28.01|29.3|29.12|29.34|29.24|29.22|28.94|29.3|29.59|29.53||30.47|30.82|30.98|30.54|30.35|30.58|30.81|30.66|30.72|30.44|30.08|30.43|30.87|30.75|31.07|31.27|31.38|31.87|32.01|31.42|30.26|29.33|29.07|28.5|28.66|28.12|28.45|28.9|28.52|28.59|28.84|28.89|28.5|28.8|27.33|28.08|28.15|28.3|26.86|26.98|26.02|25.97|26.1
01449|1168402|/equities/arko-corp|R2000GROWTH|9.61|9.57|9.48|9.71|9.67|9.93|10.23|10.22|10.35|10.81|11.25|11.4|11.38|10.88|10.68|10.51|10.43|10.61||10.6|10.45|10.6|10.81|10.73|10.77|10.84|10.81|10.74|10.55|10.35|10.08|10.22|10.4001|10.47|10.49|10.46|10.68|10.7|10.66|10.56|10.41|10.465|10.195|10.2|10.2|10.24|10.195|10.02|9.96|10.01|10.23|10.41|10.44|10.22|10.31|10.27|10.05|10.07|10.03||9.96|10.09|10|9.92|10.25|10.3|9.87|9.92|10.15|10.17|10.1|9.8|9.94|9.98|9.78|9.82|9.83|9.855|9.6|9.62|9.65|9.73|9.62|9.7|9.42|9.73|9.7|9.65|9.8|9.86|9.69|9.91|10.04||10.09|10.11|10.1|10.15|10.05|10.18|9.95|9.8|9.91|9.44|9.39|9.14|8.76|8.5613|8.3436|8.49|8.4|7.87|8.13||8.39|8.5|8.65|8.4377|8.47|8.91|8.95|8.76|8.98|9.12||9.2|8.84|8.25|9.35||9.79|9.9|9.6|9.3601|9.44|9.375|9.53|9.29|9.69|9.75|9.61|10.24|10.35|10.7|10.24|10.11|10.12|10.12|10.13|10.1||10.09|10.09|10.12|10.11|10.1|10.04|10.03|10.04|10.05|10.05|10.045|10.05|10.07|10.04|10.08|10.05|10.05|10.07|10.04|10.03|10.04|10.03|10.02|10.03|10.03|10.01|10.0269|10.015|10.03|10.03|10.03|10.04|10.08|10.11|10.13|10.0626|10.05|10.03|10.07|10.04|10.05|10.02|10.0432|10.0381|10.02|10.03|10.0554|10.075|10.08|10.09|10.1|10.08|10.1|10.13|10.13|10.1432|10.16||10.19|10.1703|10.145|10.11|10.14|10.15|10.15|10.13|10.13|10.13|10.1199|10.1|10.13|10.1399|10.18|10.165|10.19|10.2|10.25|10.195|10.215|10.2|10.21|10.25|10.29|10.36|10.39|10.426|10.4|10.48|10.5|10.54|10.49|10.55|10.4|10.44|10.4399|10.426|10.5|11.15|10.56|10.6|10.5
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|36.5|36.91|35.8|34.77|35.88|35.13|32.76|34.54|35.48|33.4199|32.23|32.1|34.17|34.99|32.39|31.38|30.04|28.05||26.66|26.5|28|25.94|24.73|22.65|21.49|19.52|20.51|19.62|18.87|18.79|19.39|19.57|20.05|21.5|22|22.67|23.39|26.39|27.45|28.18|26.98|27.12|26.9|26.3|25.2|24.68|24.61|26.6|26.5|28.03|28.25|29.65|31.16|31.25|31.5|26.68|26.8|27.69||29.2|28.47|27.85|27.1|29.33|28.45|28|28.89|30.27|30.75|31.2|32.3|35.05|35.31|35.83|35.15|31.2|28.17|27.17|27.41|29.08|32.98|36.45|36.22|34.89|37.49|39.35|40.27|47.3|48.45|48|51.49|47.35||39.08|40.55|43|42.8|40.35|36.7|36.6|37.93|36.89|34.34|30.59|30.29|28.08|32.67|36|34.59|35|35.5|37||33.13|34.74|38.2|36.92|33.58|29.28|23.77|21|18.98|21.34||20.88|21.7|22.42|26.43||23.28|21|20.75|18.98|18.38|17.5|17.45|17.77|17.51|17.9|17.06|15.45|16.75|16.5|17.57|10.14|10.13|10.25|10.57|10.5||10.08|10.07|10|10|9.88|9.78|9.79|9.8|9.78|9.78|9.75|9.79|9.75|9.71|9.75|9.7|9.7|9.75|9.75|9.74|9.71|9.78|9.79|9.74|9.8|9.8|9.8|9.75|9.8|9.8|9.8|9.83|9.85|9.8|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|19.71|19.98|20.02|19.67|19.48|19.02|19.37|19.41|19.59|19.88|19.97|20.08|20.41|20.6|20.67|20.55|21.19|21.13||20.61|20.69|20.17|20.51|20.51|20.5|20.18|20.18|20.99|20.88|20.84|20.66|21.16|21.09|22.09|22.07|22.45|22.21|21.1|20.69|20.35|20.26|19.95|19.45|19.6|19.34|19.05|19.03|18.92|19.2|19.34|19.38|19.19|19.01|19.13|19.02|18.91|20.06|20.38|20.4||20.05|20.14|19.81|20.32|20.23|19.73|19.63|19.26|20.1|20.29|21|20.65|20|20.8|21.05|20.82|20.18|20.31|20.35|19.61|19.31|19.34|19.36|18.88|18.02|17.57|17.85|17.53|16.97|16.99|17.18|17.16|17.67||17.53|17.55|17.85|17.84|18|17.31|17.13|16.97|17.15|16.25|15.97|16.31|16.13|16.68|16.71|16.73|16.88|17.13|17.1||17.3|18.16|18.35|18.4|18.51|19.2|18.1|18.39|17.16|17.5||17.46|17.06|16.89|17.15||16.63|16.24|15.62|15.98|16.18|16.14|16|15.93|15.65|15.85|16.18|16.65|16.58|16.65|16.72|15.94|15.66|16|15.77|16.17||16.62|16.82|16.02|14.76|14.54|15.02|14.9|15.06|14.43|14.7|15.11|15.23|15.93|15|15.88|15.49|15.66|15.12|14.75|14.76|14.73|15.43|15.15|15.48|15.26|15|15.19|15.27|15.2|15.07|14.9|14.82|15.23|15.47|15.26|14.92|14.92|14.42|13.6|12.8|12.83|12.78|12.86|12.26|12.65|12.83|12.91|14.36|15.18|15.27|15.16|14.96|14.8|14.82|14.43|13.73|13.12||13.08|12.7|12.68|12.17|12.79|12.73|12.48|12.55|12.62|12.59|12.1|12.21|12.23|12.48|13.01|12.99|13.03|13.03|13.02|12.43|11.75|11.63|12.19|10.72|10.59|10.44|10.68|10.86|10.78|10.74|10.88|11|10.84|11.02|10.9|11.12|11.25|11.36|10.9|11.09|10.86|10.23|10.32
01452|1097533|/equities/growgeneration|R2000GROWTH|46.81|44.45|42.35|41.66|41.11|41.8|40.97|42.13|42.95|42.95|44.5|45.24|45.32|44|43.035|44.74|43.41|45.35||44.53|42.62|43.11|40.26|38.03|39.23|39.54|38.68|40.66|40.3|40.88|38.89|39.78|41.3|43.79|43.99|41.86|43.51|43.1999|44.5|44.66|46.42|46.34|47.2|47.15|45.98|46.85|45.82|46.15|47.69|47.35|48.34|52.19|53.3|57.02|54.9|55.54|50.29|51.75|51.88||52.86|51.26|44.95|45.94|48.9299|47.87|53.22|57.23|59.16|55.24|55.32|55.44|54.9|53.95|49.38|49|47.92|45.37|41.83|40.61|44.76|49.75|53.53|51.97|48.98|52.35|52.7829|51|56.55|59.67|58.65|60.49|62.67||58.31|59.22|67.42|66.13|62.97|59.24|58.49|57.35|52.56|46.31|46.3699|47.25|48.35|50.43|52.23|50.03|50.9|53.86|52.4||52.1899|53.33|50.54|52.5|53.35|46.91|48.07|46.78|40.69|40.8||41.69|42.3|39.62|42.33||42.5|43.12|42.37|41.52|39.8413|38.88|38.91|35.7|33.94|34.49|33.32|33.25|34.25|35.38|36.5|36.27|36.16|35.6|37.19|35.67||34.2|34.4|32.41|30.23|30.89|30.08|28.52|26.85|26.51|25.55|21.28|22.07|24.79|24.3|23.17|19.73|19.05|18.63|17.54|17.4|17.35|18.75|21.25|21.07|20.76|19.89|19.8|18.64|17.83|17.65|18.61|18.63|19.32|19.29|18.31|18.32|16.75|16.22|15.43|16.12|17.3|16.2|15.4|15.24|15.59|16.68|17.28|17.48|16.49|16.34|17.19|15.82|15.45|14.49|15.21|15.08|14.65||14.99|15.44|16.58|16.63|16.22|17.4|16.3|14.97|16.08|15.21|17.89|21.12|22.8|19.55|16.88|13.2801|12.75|9.05|9.35|9.5|9.04|9.07|9.47|9.16|9.02|8.88|8.99|8.77|7.74|7.51|7.44|7.93|8.07|8.41|7.72|7.37|7.47|7.35|7.6|7.01|6.8|6.9599|6.9473
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|51.24|50.2|50.12|49.95|50|49.82|47|48.59|49.6|49.035|48.03|47.87|45.72|43.44|41.7|41.51|42.77|44.3099||46.4|45.33|43.96|43.81|43.61|43.28|42.98|40.32|39.85|38.17|37.71|40|43.5|44.12|47.72|49.68|48.03|50.45|49|49.82|50.5934|53.21|53.42|52.98|52.99|50.6224|49.48|48.02|47.49|47.75|48.84|50.16|50.44|49.23|47.92|48.53|52.26|51.65|51.61|51.535||52.33|50.58|45.73|45.46|47.04|46.62|49|51.02|51.94|52.35|54.52|55.49|55.23|55.18|55|55.64|55.28|54.69|52.58|54.69|57.72|62.35|65.2|62.8|65.42|67.62|71.16|71.66|73.69|74.3958|73.98|76.2|80.89||80.01|80.08|82.42|80.75|79.2774|79.37|77.9|78.99|79.22|74.57|76.1022|75.05|79.67|79.83|83.37|82.32|83.28|85.09|84.22||90.09|86.14|86.98|92.43|91.0355|98.39|90.94|90.65|92.84|90.62||90.55|99.9999|97.06|106.1||108.02|113.5299|109.78|104.99|94.97|91.76|87.7032|85.53|92.255|96.72|94.1|95.97|89.62|87.41|82.04|79.08|80.66|85.25|84|82.83||82.14|84.54|85.405|84.89|85.46|96.17|87.1|98.93|96.0475|91.34|88.11|91.25|87.78|84.75|80.2|75.65|72.395|74.815|75.48|79.7523|78.09|77.61|75.85|79.365|79.33|80.05|81.21|76.9548|78.75|80.5|81.45|83.7|84.78|87|87.4|89.67|87.49|85.5|78.93|80.88|78.73|76.87|71.98|69.2665|71.65|72|74.57|73.9|74.88|68.3|62.725|63.62|62.77|60.72|62.87|62.23|62.36||65.15|67.08|66.915|68.09|69.6|70.4|65.6|68.4|74.255|66.79|63.48|63.12|60.3035|62.04|63.45|64.375|65.01|61.22|59.99|62.1|65.2|69.315|72.94|77.99|71.22|60.68|60|60|59|60.8|59.93|61.99|57.79|65.69|64.5|68.38|||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|36.48|36.35|37.31|37.9194|38.02|37.18|37.1|36.15|36.27|35.5|34.44|34.63|34.89|34.76|33.8556|33.33|34|33.96||34.89|34.26|33.88|34.43|33.22|33.61|34.12|33.15|35.11|35.17|34.88|33.84|34.07|34.4|34.17|35.77|37.16|42.46|45.8|47.39|47.41|47.99|48.0227|47.77|48.27|47.92|48.09|46.69|46.17|47.03|47.54|47.475|46.83|45.1|44.39|44.15|45|45.24|46.45|47.38||46.94|45.48|42.05|43.37|44.72|43.9|44.715|45.41|46.96|46.51|44.3699|44.37|43.58|43.53|43.66|43.51|42.77|42.48|43.1913|43.15|45.5|45.52|44.865|45.89|44.48|43.34|44.0199|45.235|44.66|46.2|46.6825|47.92|50.35||51.48|51.86|52.35|49.7|52.3|52.43|51.71|50.02|49.43|46.03|45.91|45.45|45.21|48.195|49.24|47.38|50.47|50.59|51.21||51.75|52.67|52.72|54.855|56.885|57.99|55.68|55.41|57.46|57.785||58.05|58.63|58.59|59.71||60.21|61.59|61.92|56.7|56.655|57.42|56.87|57.53|58.73|56.18|56.94|58.87|57.98|57.01|58|58.48|59.92|62.94|62.97|62.44||62.355|62.76|64.325|63.195|66.03|66.64|66.64|68.4|66.065|66.155|65.175|65.84|65.7|65.83|65.45|65.9|61.21|58.84|58.86|59.39|60.01|62.83|63.38|64.9387|64.18|62.255|59.82|60.59|59.92|56.335|57.95|58.13|56.39|56|58|58|57.87|55.78|52.68|52.4|51.36|50.01|50.82|49.785|49.46|53.05|52.45|54.89|56.17|53.19|52.41|51.65|50.1|45.09|49.435|47.315|46.98||46.49|46.065|46.07|45.69|45.315|45.04|44.97|45.74|45.79|44.19|44.11|44.48|44.92|46.81|46.74|47.36|48.125|48.3|48.74|49.11|49.26|49.2|50.33|48.76|49.59|47.21|47.48|47.39|49.55|49.45|48.93|51.09|50.39|53.54|53.25|53.36|53.635|53.83|52.77|56.48|54.86|57.58|56.99
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|27|27.94|28.1|28.285|28.17|28.11|28.205|28.805|29.15|29.22|29.35|28.005|28.17|28.09|27.68|27.89|27.41|27.03||26.94|26.38|25.87|25.815|26.0942|25.93|25.58|26.3|26.6429|26.846|26.6361|26.35|27.04|27.24|27.14|26.01|26.56|26.205|26.5|26.62|26.24|26.35|26.21|25.95|26.48|26.6|27.05|27.57|27.13|27.24|27.26|26.88|27.4|27.91|27.52|26.15|26.55|26.86|26.84|27.01||26.91|28.03|28.61|28.51|28.01|26.36|25.87|26.43|25.3|24.69|24.49|24.525|25|25.145|24.67|24.47|24.17|24|24.1|24.19|24.08|23.1|22.05|22.05|23.1|21.78|22.025|21.895|22.01|22.17|21.82|21.89|22.28||22.45|22.61|23.13|23.24|22.6499|22.43|22.26|22.07|22.27|22.85|23.24|24.6|25.59|23.96|22.97|21.45|21.205|21.24|21.565||20.97|20.71|20.59|19.93|19.695|19.61|20.25|20.86|20.79|20.45||20.23|20.67|20.91|20.625||20.485|20.68|20.25|20.36|20.65|20.33|20.17|19.885|19.9686|20.34|20.12|20.32|20.16|20.36|20.2|20.68|21.18|21.5134|21.5|20.87||20.895|21.25|20.95|20.47|20.47|20.42|20.73|20.605|20.46|20.37|20.19|20.33|20.71|20.43|20.27|20.11|19.85|19.27|19.87|20.1|20.59|20.92|21.1603|20.975|21.27|21.55|21.52|22.05|22.08|21.825|21.94|21.93|22.08|21.86|21.36|21.47|21.7|21.38|21.035|21.23|21.27|21.35|21.28|21.03|20.97|20.99|20.92|21.02|21.33|21.355|20.89|21.26|21.68|21.98|22.3741|22.4|22.62||23.27|24.27|23.99|23.59|23.92|24.79|24.6|24.35|24.35|24.02|24.37|24.7|24.48|24.515|24.89|24.665|24.58|24.06|24.77|25.225|25.39|25.33|25.32|25.8|26.49|27.05|27.67|27.355|27.66|27.17|27.26|27.84|27.99|27.99|25.74|25.87|26.17|25.98|25.775|24.49|24.73|25.1901|25.98
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|28.7994|27.34|26.89|26.77|26.73|26.93|26.426|26.89|25.3|25.87|24.73|24.99|24.83|25.2|22.25|22.05|22.4|22.37||22.9|22.07|20.41|19.91|19.9|17.03|16.97|17.48|17.93|17.6266|17.98|16.98|16.76|16.45|16.03|17.27|16.99|17.01|19.91|22.7|21.73|20.39|19.02|19.01|19.7|20.63|20.96|19.58|18.42|19.23|20.9|22.335|23.151|22.88|21.1|21.06|21.85|21.57|21.77|21.47||20.6553|20.27|17.27|18|18.81|19.25|20.77|21.77|22.94|22.74|23.05|24.5|24.885|23.16|24.2|25.3|25.0305|24.37|27.49|27.21|29.1|30.99|31.42|28.9|27.99|30.45|28.67|27.09|27.99|27.66|28|27.75|31.52||38.99|37.5625|40.8|43.5|41.745|41.17|39.26|40.0999|39.5|35|32.69|35.98|36.4|36.32|36.66|37.34|36.385|40|38.22||36.91|40|39.99|35.35|35|34.965|34.81|36.69|32.1552|35.29||33.41|36.35|40.7|44||47.665|47.92|48.19|49.52|50.97|50.5319|44.43|43.97|41.72|41.56|38.95|35.64|36.05|36.97|36.7|35.72|34.51|32.88|29.52|28.99||26.41|26.75|26.75|25.88|24.99|23.25|20.96|20.1|20.25|19.8|19.2|19.175|19.2|19.69|19.9|19.5|17.47|17.7|17.82|19.7199|21.69|21.88|20.41|19.69|18.89|18.7|18.46|18.52|18.46|18.58|18.38|19.535|19.1|18.15|18.16|17.58|17.6383|17.86|18|18.88|18.43|18.2|18.35|18.24|18.345|18.145|17.62|17.77|18.68|18.5|18.66|18.4895|18.93|17.62|18.62|19.7789|21||18.44|18.39|17.31|18.2|18.4|17.65|18.5355|19.77|20|20.43|21.9899|20.65|26.9799||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|28.61|27.97|27.33|26.76|26.17|26.6345|27.14|28.735|29.3|29.05|29.06|29.36|29.43|29.525|27.83|27.68|28.36|28.78||29.48|29.33|29.51|29.89|29.8|31.44|31.55|31.27|33.22|32.69|31.88|31.37|32.22|31.82|30.3|31.45|31.25|33.43|33.57|34.6195|34.87|35.64|35.81|36.07|36.4425|35.97|34.91|34.88|34.94|35.39|35.86|34.1854|34.09|35|34.17|34.04|33.53|33.48|33.61|32.87||32.77|31.89|30.04|30.87|30.96|30.92|32.28|32.51|33.95|33.95|34.02|32.25|32.28|33.715|34|34.97|33.16|31.855|31.17|32.54|29.29|38.91|40.5|40.81|37.49|39.43|37.92|37.74|40.23|40.36|38.74|38.54|39.81||40.4675|39.61|38.15|40.09|40.18|38.48|36.89|37.29|37.4|35.3282|35.69|36.51|36.52|39.23|41.08|38.11|36.1|35.54|36.299||36.1099|37|35.14|35.6|37.73|35.165|36.27|34.08|34.37|33.31||33.31|31.83|33.17|36.1798||35|31.13|29.86|28.99|29.0987|28.54|28.24|27.64|27.85|27.78|28.13|28.69|28.3|30.7|32.32|30.07|29.93|30.27|31.61|30.84||29.33|29.4|30.65|31.02|30.5|30.5|29.6|27.31|28.2|28.15|26.32|28.25|31.5|32.43|31.21|29.7839|29.04|29.3681|29.78|30.85|30.85|31.5185|31.24|30.531|31.92|32.68|33.35|32.64|31.55|31|30.71|29.89|29.8|28.99|28.38|28.07|26.1|25.965|26.49|26.16|25.5|24.98|25.11|24.49|23.68|24.71|23.81|22|22.81|23.1|24.7|24.36|23.86|23.99|23.12|20.2|19.19||18.76|18.68|19.21|18.98|19.81|20.05|19.84|20.16|20.21|21|21.86|22.02|21.5|21.62|22.65|23.5|26.47|25.35|25.39|25.15|25.6|25.23|26.17|27.75|26.18|24.8|23.84|22.645|21.3|20.44|19.5|19.3|19.36|19.55|19.95|19.61|19.53|21.1|18.36|20|19.8|19.12|19.27
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|9.39|9.58|9.37|9.405|9.93|10.26|10.77|10.75|10.97|11.14|11.05|10.76|10.52|9.95|10.04|10.18|10.77|10.88||10.59|10.62|10.79|10.59|10.29|10.36|10.16|10.3|10.44|10.44|9.38|9.02|9.51|9.41|9.61|9.41|9.4|8.83|8.98|8.82|8.36|9.47|9.74|9.92|9.83|9.93|9.93|9.96|9.56|9.66|10.17|10.2|9.7|9.77|9.47|9.69|9.85|9.54|9.84|9.64||9.43|9.13|8.86|9.18|9.22|9|9.53|9.57|10.09|10.06|10.45|10.49|9.98|10.06|9.62|9.62|9.44|9.12|8.77|8.79|9.17|8.74|9.16|9.33|9.61|10.46|10.64|10.19|10.17|8.96|9.05|9.14|9.28||9.34|9.44|9.87|9.97|9.99|9.46|9.11|9.38|10.05|12.6|9.79|9.37|8.04|8.48|8.72|8.69|9.02|9.02|8.65||8.84|9.46|9.58|9.5|9.72|10.81|11.17|11.1|11.01|11.16||10.56|10.45|10|10.48||10|9.93|9.95|10.08|10.64|11.43|10.35|9.15|8.75|8.75|8.69|8.45|8.55|8.56|8.23|8.1|7.99|7.78|7.28|7.17||7.29|6.96|7.51|7.89|7.76|8.2|8.44|8.59|8.27|8.12|7.75|8.02|8.18|8.98|8.62|7.83|7.92|7.45|7.17|7.12|7.5|7.81|7.9|7.88|7.87|8.2|7.96|8.19|8.23|8.3|8.45|8.22|8.33|8.2|7.72|7.5|7.76|7.76|7.57|7.67|7.51|7.5|7.47|7.28|7.29|7.44|7.65|8.1|8.65|8.38|8.37|8.48|8.28|8.11|8.47|7.91|7.77||7.88|8|8.18|8.74|8.78|8.51|8.55|8.46|8.22|8.45|8.43|8.61|8.56|9.01|8.8|8.26|8.38|8.02|8.16|8.97|8.69|9.24|9.25|8.61|7.97|8.13|8.25|8.61|8.5|8.4|7.7|7.74|7.92|7.66|6.91|6.4|6.16|6.09|5.78|5.95|5.87|5.85|5.57
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|31.82|32.16|32.22|31.7|31.29|31.84|32.17|32.24|32.55|32.5|33.15|34.19|32.61|32.32|32.5|32.56|32.8|32.56||32.96|32.86|31.91|32.08|32.49|32|32|31.37|31.93|31.87|31.56|31.7|31.74|31.88|32.53|32.71|27.51|27.07|26.5|27.15|27.16|27.2|26.5|26.65|26.69|26.75|27.03|27|26.47|26.98|27.08|26.67|26.61|26.36|26.17|26.02|25.77|25.85|26.05|25.7||25.98|25.95|25.55|26.36|27.54|26.92|27.61|26.99|27.35|27.66|27.59|28.29|28.59|28.53|28.85|28.88|28.58|28.09|28.07|26.3|25.9|25.81|25.16|25.04|24.89|24.48|23.85|23.19|22.73|22.06|23.88|28.07|28.84||28.28|28.75|27.72|26.99|26.39|26.1|26.16|26.7|28.84|28.56|27.88|28.92|29.25|26.3|25.09|24.61|24.67|24.56|24.84||24.05|24.2|23.98|23.3|23.09|23.8|24.03|24.35|24.13|24.73||24.74|24.43|24.06|24.43||24.45|24.83|24.48|24.2|24.21|23.82|22.97|22.95|23.59|23.81|23.87|23.17|22.69|22.48|22.56|21.44|21.18|21.06|20.49|20.59||20.69|20.87|20.78|20.17|19.86|19.29|19.67|20.15|19.55|18.95|18.86|19.31|19.43|17.49|14.19|14.18|14.19|13.54|13.12|13.14|13.31|13.82|14.51|14.72|14.8|14.18|14|14.15|15.32|15.39|16.06|15.92|16.64|17.11|16.8|16.84|17.37|17.34|16.79|16.52|16.76|16.21|16.87|16.16|15.7|16.83|17.63|17.61|18.71|18.77|19.04|19.41|19.03|18.8|20.07|18.08|18.13||18.56|19.05|18.85|18.81|19.34|19.31|19.12|18.89|18.92|18.94|19.11|19.21|19.62|19.36|19.98|20.07|20.32|20.6|21.69|21.25|20.53|20.77|20.8|20.09|20.18|20.95|20.55|20.33|19.87|19.78|19.66|19.59|19.54|19.51|19.07|19.23|18.9|19.13|18.41|18.96|17.7|17.45|17.6
01460|15691|/equities/cerus-corp|R2000GROWTH|5.83|5.75|5.715|5.83|5.97|6.05|5.85|5.9|6.01|5.97|5.82|5.78|5.68|5.54|5.48|5.69|5.84|5.92||5.915|5.9|5.91|5.96|5.97|6.07|5.97|5.83|6|5.85|5.85|5.77|5.71|5.81|6.13|6.3|6.04|6.25|5.78|6.1383|6.1|6.26|6.37|6.23|6.27|6.15|6.18|6.02|6.06|6.09|6.39|6.39|6.49|6.3|6.12|6.14|6.12|6.11|6.285|6.28||6.45|6.12|5.91|5.97|5.96|5.76|6.2|6.29|6.33|6.21|6.27|6.51|6.52|6.445|6.49|6.67|6.63|6.4|6.28|6.26|6.32|6.35|6.62|6.66|6.69|6.829|6.93|7.04|7.46|7.64|7.55|7.88|7.95||7.62|7.88|8.39|8.14|8.41|7.72|7.62|7.57|7.45|6.81|6.78|6.95|6.94|7.36|7.5|7.39|7.39|7.69|7.54||7.86|7.93|7.68|7.45|7.54|7.77|7.489|7.37|7.03|7.14||7.145|7.58|7.81|8.45||8.53|8.87|8.67|7.71|7.05|7.075|7.105|7.32|7.9|8.02|7.82|7.755|7.57|7.7|7.3|7.13|7.18|7|6.8399|6.5857||6.11|6.305|6.41|6.36|6.3|6.52|6.4|6.2|6.14|6.07|5.96|5.85|6.06|5.83|5.92|5.815|5.6|5.455|5.8|5.57|5.895|6.03|6.34|6.41|6.34|6.465|6.56|6.75|6.59|6.74|7|6.8899|7|6.8701|6.76|6.735|6.62|6.3|6.12|6.35|6.4|6.4|6.215|6.09|6.04|6.27|6.27|6.25|6.42|6.38|6.515|6.49|6.37|6.28|6.285|6.13|5.85||6.12|6.2|6.34|6.43|6.58|6.26|6.48|6.4|6.84|7.94|7.09|7.12|7.17|7.21|7.08|7.06|7.12|7.043|7.11|7.17|7.23|7.25|7.52|7.54|7.43|7.195|7.42|7.1277|6.94|6.84|6.71|6.89|6.82|7.05|7.05|6.79|6.76|6.94|6.8|7.3|7|7.11|7.24
01461|102883|/equities/gopro-inc|R2000GROWTH|11.66|11.745|11.59|11.65|11.83|12.26|12.3|12.47|12.97|12.66|12.28|12.59|12.62|11.29|11.279|11.47|11.5766|11.435||11.51|11.74|11.62|11.21|10.62|10.42|10.24|9.97|10.3|9.94|9.92|9.47|9.6|9.84|10.84|12.25|10.52|11.02|10.995|11.26|11.695|11.87|11.78|11.77|11.5|11.22|11.3199|11.18|11.13|11.26|11.57|11.82|12.06|11.91|13.15|13.39|12.67|12.52|12.58|12.77||12.6|12.12|11.51|11.9|12.25|12.18|12.59|13.43|13.77|13.65|13.67|13.22|13.31|12.64|10.78|9.89|9.39|8.51|8.21|8.14|8.34|8.7|8.41|8.32|7.695|8.01|8.09|7.935|8.07|7.99|7.65|7.92|8.26||8.2192|8.37|8.56|8.33|8.69|9.58|10.67|10.94|11.1|10.85|9.57|10.18|10.6|9.3|9.04|8.86|9.08|9.25|9.19||9|9.21|9.11|9.4|9.46|8.7|8.86|8.8|8.62|8.38||8.55|8.39|8.56|9.1||8.6769|8.67|8.78|8.86|9.17|8.83|8.89|8.94|8.79|8.82|8.67|8.8|8.82|8.95|8.37|8.2|7.87|7.525|7.275|7.2||6.92|6.79|6.96|7.02|7.46|8.3|7.96|7.34|7.41|7|7.12|7.14|8|8.82|6.72|6.24|6.06|6.09|6.1501|6.255|6.29|6.49|6.79|6.93|6.77|6.81|6.87|6.95|7.12|7.2|7.08|7.07|6.82|6.65|6.53|6.46|5.09|4.73|4.6|4.62|4.66|4.64|4.49|4.32|4.18|4.25|4.22|4.09|4.079|4.04|4.15|4.01|3.89|3.85|3.99|4.01|4.03||4.22|4.44|4.6|4.595|4.76|4.75|4.75|4.73|4.73|4.85|4.91|4.91|5.0872|4.98|4.89|4.9|4.96|4.81|4.84|5.08|5.49|5.7|5.63|5.74|5.64|5.33|5.2277|5.25|5.31|5.34|5.15|5.35|5.25|5.19|4.96|5.05|5.025|5.1|5.01|5.3|4.91|4.97|4.96
01462|17234|/equities/sapiens--international|R2000GROWTH|27.74|27.7|27.51|27.65|27.65|27.775|27.704|27.8|27.83|27.75|27.46|27.715|27.9599|28.01|27.9999|27.88|29.48|29.9||29.17|28.77|28.775|28.75|28.86|28.88|28.65|28.08|28.32|27.6554|27.93|27.97|27.66|28.0999|29.02|30.005|30.24|31.1|32.48|32.97|33.235|33.445|33.14|32.66|32.91|32.78|32.71|32.27|32.28|33.03|33.37|33.55|33.43|33.15|32.64|32.36|32.27|32.19|32.5|32.59||32.55|32.08|31.3|32.0212|32.17|32.33|33.58|32.17|32.42|31.72|32.37|32.96|33.53|33.09|33.16|33.44|32.63|32|31.77|31.46|32.42|32.93|33.04|33.2|32.83|34.69|32.83|32.98|33.58|34|33.19|33.65|34.71||34.11|34.75|34.8|34.83|34.85|34.22|33.66|34.32|33.86|33.23|33.53|33.8|33.76|34.51|34.56|34.52|35.85|35.14|31.7699||31.31|31.55|31.59|31.81|31.34|31.82|31.41|30.51|30.51|31.165||31|30.7|30.97|31.17||30.8|30.57|29.56|28.38|28.82|28.43|28.34|28.49|28.44|27.84|27.98|28|28.39|28.28|28.99|29.05|28.8|29.75|30.395|30.2||30.175|29.48|29.94|30.17|29.74|30.5|30.09|29.83|29.53|29.59|30.06|30.79|29.98|29.45|30.5494|29.29|28.32|27.77|27.49|27.7|27.87|29.05|29.355|29.03|28.72|29.49|29.74|29.55|30.7|31.05|31.55|33.07|33.07|32.42|31.41|30.945|31.14|31.56|31.44|31.34|31.2|30.4|30.1|29.5|28.97|29.87|30.33|30|30.68|30.495|31.32|31.89|31.8|31.19|31.16|31.09|31.2||32.6|33.22|35.18|34.81|34.06|34.17|34.95|35.23|34.48|34.35|34.19|34.19|33.17|33.48|33.6|33.47|33.4|33.06|32.95|31.19|30.92|31.83|33.615|34.82|32.05|30.69|30.49|30.31|29.15|28.83|28.94|29.92|30.159|30.51|30.7|28.4|28.19|28.56|27.89|28|27.85|27.91|27.81
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|26.95|26.66|26.59|26.29|26.2|26.53|26.79|26.675|27.16|27.17|26.805|26.8894|26.81|26.75|26.96|26.88|27.33|27.68||27.96|27.92|27.73|27.58|27.695|27.22|27.18|26.66|27.82|27.12|27.17|26.69|27.09|27.23|27.89|28.05|28.24|28.1|27.9|28.05|27.7721|28.14|28.18|28.23|28.51|28.98|29.07|28.53|28|28.18|28.35|28.37|28.36|28.47|29.09|29.03|29.57|29.04|29.4|29.19||28.54|28.27|28.61|28.64|28.59|27.96|29.76|29.86|29.98|30.59|31.58|31.39|31.02|31.39|31.61|31.4|31.76|31.73|31.3902|29.82|30.7325|30.76|30.01|29.73|29.5136|29.96|30.04|29.63|29.33|28.66|28.0067|28.24|28.59||28.56|29.11|29.45|29.41|29.38|28.99|28.53|28.26|28.11|27.23|27.3|27.53|26.995|26.81|25.99|25.83|25.74|25.79|26.11||25.67|26|25.73|26.22|26.56|26.53|26.56|26.65|26.54|26.245||25.42|25.58|25.45|25.6303||25.32|25.44|25.06|24.6999|25.59|25.215|25.56|25.64|26.1|26.27|26.67|27.62|27.6|27.61|27.48|27.06|26.64|26.07|25.97|26.25||26.34|26.94|25.615|24.41|24.81|24.945|24.95|25.28|24.7|24.78|25.01|25.46|24.965|22.2|23.25|21.73|21.64|20.67|20.87|20.995|20.41|20.9|21.89|22.22|21.23|20.5|20.67|20.44|20.92|21.225|22.1|22.57|22.69|22.69|22.51|22.09|22.13|21.33|21.115|21.23|21.09|20.79|21.16|20.49|20.2|20.66|20.61|20.55|20.83|21.62|21.81|21.298|20.01|19.24|20|19.65|19.82||19.69|19.89|19.29|19.36|19.9073|19.93|20.27|20.57|20.53|19.99|19.57|18.97|19.16|19.92|20.51|20.79|21.15|21.155|21.16|20.15|19.39|19.23|19.3456|19.29|19.05|18.88|19.16|18.85|18.25|18.68|18.97|19.26|19.239|19.5|19.3202|19.48|19.16|19.26|18.625|18.38|18.09|17.63|17.8
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|26.65|26.08|23.77|22.32|21.96|21.76|21.53|20.99|21.6216|22|22.55|22.65|23.93|27.06|30.66|31.39|32.48|32.81||32.665|31.91|31.03|30.51|30.555|30.53|32.22|31.63|31.31|30.33|29.65|29.81|30.55|31.2|31.63|32.76|32.86|33.78|33.39|34|35.37|36.28|36.4804|35.58|35.09|35.16|34.295|34.29|33.8999|31.87|32.86|32.88|31.97|31.06|31.47|31.49|31.78|32.01|33.61|33.22||32.96|32.32|31.37|32.66|33.39|33.25|32.3224|32.37|33.11|30.56|31.49|31.39|31.17|30.96|30.27|28.43|27.98|27.64|26.85|26.16|25.14|24.65|25.645|25.785|25.795|22.81|21.18|20.86|20.07|21.05|20.55|20.01|20.505||21.71|21.94|22.66|23|23.33|23.54|23.48|23.94|22.77|21.35|21.68|20.95|22.09|23.77|24.07|22.81|23.89|23.83|22.43||21.38|21.1299|20.52|21.05|21|21.325|21.62|21.93|22.2|23.33||23.68|24.09|24.45|25.1||25.31|26.59|26.01|25.3|25.8654|28.03|25.38|24.85|24.63|23.185|23.9457|24.26|23.8|25.32|24.19|22.94|23.86|25.07|24.42|23.55||23.36|22.75|22.88|22.56|22.52|22.65|21.69|21.99|21.83|21.59|21.37|21.5|21.51|21.3|22.65|22.27|20.31|19.51|19.66|21.46|20.96|21.9|22.06|23.39|23.3|23.365|24|24.83|25.22|25.32|26.06|26.12|25.77|26.85|26.225|26.96|26.9|26.09|25.87|26.25|26.1|25.9|25.86|25.22|25.5|26.02|27.96|30.555|32.01|31.39|29.46|29.48|30.39|28.8799|28.59|27.55|27.31||26.8|26.31|26.95|28.82|29.13|27.61|27.07|27.99|27.47|26.82|26.97|27.47|27.56|27.38|27.705|27.9|28.03|27.03|28.52|29.36|29.2|27.66|27.68|26.77|27.81|26.1295|27.63|26.11|26.55|26.5|25.96|27.43|27.25|28.29|28.72|28.42|28.6789|29.58|28.81|31.34|31.87|31.68|32.18
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|71.32|72.49|71.69|70.97|67.69|66.61|68.0099|69.56|68.5|67.97|69.28|66|66.3871|66.94|62.5|62.16|62.63|62.45||61.8|61.17|56.77|56.24|56.4|57|56.4024|57.89|60.37|59.39|61.1937|60.24|58.215|57.66|56.78|57.93|58.45|59.65|60.98|62.41|63|62.4599|62|64.97|61.4999|54.135|55.5|54.6|53.07|54.3747|53.56|54.745|55.203|52.17|53.05|54.37|55.43|56.4|57.75|58.8||58.35|57.44|57.22|59.408|60.5|59.92|60.94|63.28|65.46|64.91|67.6|68.25|65.8|66.75|66.75|68.12|66.08|66.9299|64.75|66|69.87|71.49|72|71.74|69.75|72.75|72.04|70.59|71.9|73.15|72.28|74.2384|75.855||74.94|75.85|76.48|77.08|77.25|76.62|78|75.64|73.9887|71.9898|70.48|70.52|72.12|76.73|75.67|75.99|77.05|77.115|78.345||80.42|81.25|82.87|80.63|78.12|80.355|77.99|79.05|82.73|82.98||84.24|83.85|84.74|85.52||86.01|86.64|87.24|82.66|79.2|79.76|83.11|81.02|81.03|81.92|82|84|84.61|82|80.4|77.845|74.22|76.49|74.68|75.27||73.82|73.17|72.86|74.43|73.77|77.48|75.97|75.9|75.26|74|73.06|70.82|73.219|69.89|75|75.32|69.93|67.88|68.19|68.58|67.65|69.36|71.63|71.94|70.99|71.5|72.99|75.43|75.79|74.44|77|75.89|75.5|75.5583|76.1|74.88|75.32|74.415|72.43|73.06|73.64|73.9999|77.99|79.93|78.59|81.42|81.79|83.27|83.6|82.7383|83.42|84.035|90|75|76.36|73.285|71.608||71.8146|73.48|74.12|75.35|77.34|78.2776|77.2046|79.39|79.67|77.62|80.26|82|80.94|82.6|82.29|81.05|80.83|80.25|83.32|83.48|80.29|78.13|77.82|76.55|77.27|75.19|75.5|76.87|78.22|78.22|79.68|83.5|82.07|85.25|85.05|84.6995|81.3873|82.74|79.84|84.1|83.83|87.25|85.84
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|12.95|13.02|12.92|12.79|13.32|13.71|13.48|13.71|13.9|14.255|14.3|14.39|14.62|13.82|13.38|13.66|13.08|12.8||13.1|12.59|12.8|13.31|13.15|12.7599|13.01|12.25|12.89|12.51|12.42|12.63|12.93|12.62|13|13.07|13.12|13.36|12.94|13.73|13.89|14.75|14.6|14.68|14.35|13.9|13.68|13.27|13.6|14.55|15.5|15.25|15.49|14.97|15.19|15.6|15.78|16.6|16.84|17.08||16.85|16.59|15.74|16.21|16.68|16.57|17.86|18.32|20|19.11|20.09|21.19|21.47|20.75|19.56|19.31|16.75|16.36|16.32|16.16|17.34|17.43|17.86|17.4|16.45|17.92|16.85|17.39|20.04|20.28|19.38|19.13|20||20.15|20.37|21.42|22.37|22|22.2|20.8|21.51|21.31|20.52|19.8|20.1|20.76|21.93|23.89|25.32|26|26.5|24.595||24.37|23.97|22.88|21.8195|21.32|21.55|22.35|22.24|21|21.1||22.15|23.69|23.91|25.4||24.74|24.16|21.9|21.69|21.3577|22|20.14|19.1|19.6499|19.59|19.77|20.94|19.3|19.8388|17.43|17.31|16.45|17.51|17.11|17.35||16.55|15.72|14.19|13.94|13.8|12.78|11.73|11.44|11.3|11.15|11.3|11.326|11.49|11.33|11.44|11.54|11.56|11.375|11.43|11.45|11.55|11.99|12.5|12.85|12.9|13.48|13.45|13.53|13.48|12.88|12.34|12.45|12.74|12.11|12.18|11.93|11.8|12.17|12.21|13.015|12.9|13.1399|13.19|12.64|12.6999|13.94|13.9|14|14.25|14.38|14.38|13.74|13.65|13.61|13.53|12.85|11.79||11.85|11.93|11.8|11.525|11.36|11.305|11.42|11.49|11.3|10.75|10.73|10.69|10.65|10.8|10.85|11|11|10.96|10.65|10.5713|10.6403|10.66|10.57|10.57|11.14|11|11.38|11.89|12.1|12.4863|11.4|11|11.15|10.73|10.7|10.62|10.62|10.66|10.51|10.529|10.4|10.16|10.22
01467|15719|/equities/charming-shoppes|R2000GROWTH|15.22|15.22|15.07|14.84|14.48|14.5|14.39|14.27|14.67|14.5|14.05|13.72|13.99|14.06|14.2|13.27|13.5549|13.51||13.4781|13.32|13.26|13.32|13.57|13.79|13.83|13.8|14.38|14.8|15.2|14.14|14.28|14.53|14.69|14.88|14.67|14.95|15.14|15.47|15.06|14.92|14.87|15.35|15.305|15.04|15.07|14.84|14.57|14.5|14.51|14.34|14.15|13.94|14.01|14.165|14.36|14.67|14.53|14.8||14.9399|14.75|14.61|14.78|15.04|15.19|15.24|15.74|16.03|15.47|16.14|16.15|16.2|16.63|16.37|16.36|16.395|16.63|16.48|15.86|16.09|16.09|16.23|16.81|16.53|17.09|16.65|16.39|17.2|17.7|17.415|17.63|18.17||18.95|19.81|20.56|20.39|19.73|18|17.73|17.64|17.7|21.56|20.23|22.08|22.2166|20.65|20.43|18.38|18.5|18.47|18.35||18.285|18.01|17.8|17.95|18.38|18.31|18.08|17.5|17.16|17.69||17.6855|17.81|17.275|17.594||17.5|17.36|17.5|17.39|17.995|17.92|17.96|18.54|18.68|18.31|18.59|18.73|18.58|19.11|19.04|18.94|19.12|18.85|18.71|18.62||18.79|18.9|18.58|18.3|18.1|18.21|17.88|18.28|18.4|18.32|18.77|18.71|18.13|17.5|18.65|18.48|17.225|17.045|17.405|17.42|17.835|18.15|17.87|17.78|17.09|16.87|17.3|18.15|18.3599|18.25|19.05|18.87|18.84|18.9|18.77|18.02|17.73|17.46|18.19|18.59|18.86|19.02|18.88|18.68|18.51|19|19.34|19.67|20.11|19.34|19.17|19.2|18.71|18.84|19.65|18.92|18.71||18.69|19.13|19.13|18.97|19.63|19.4|19.17|19.26|19.3|19.2|19.57|20.2|20.15|20.25|20.03|19.57|19.54|19.11|19.26|20.06|20.73|18.15|18.32|18.35|18.42|18.3|18.41|18.75|19.29|18.97|18.39|18.48|19.43|18.98|18.98|18.55|18.58|18.55|17.84|18.46|18.05|18.28|18.1
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|36|35.15|35.16|35.5|35.92|35.71|35.25|35.51|35.78|34.74|34.57|34.42|34.36|33.48|33.73|34.28|34.62|35.75||36.72|36.46|35.16|34.17|34.69|34.71|34.71|34.55|35.55|35.95|36.15|36.75|36.56|36.28|38|38.85|37.98|38.17|37.82|39.98|40.74|42.03|42.06|42.35|42.74|42.1|41.54|40.5|40.19|40.85|41.3|40.26|38.76|38.99|38.84|38.44|38.86|38.6|39.71|38.96||37.57|35.39|33.49|32.73|33.78|33.39|35.37|35.39|36.72|37.08|37.45|38.51|39.16|39|40.13|40.4|39.65|43.04|43.48|43.11|41.96|43.28|43.39|43.79|43.75|45.25|45.13|43.56|43.62|43.21|41.08|41.52|42.72||43.06|44.13|48.2|41.08|39.94|39.24|38.45|36.68|36.5|35.53|35.17|35.68|36.5|37.06|38.37|38.46|38.69|39.3|38.78||39.25|39.25|39.62|39.93|38.73|37.3|35.52|35.5|35.52|35.98||36|35.69|36.61|36.8||36.7|36.84|36.38|36.77|37.59|36.76|35.88|34.5|33.49|32.91|32.48|32.87|34.55|34.28|33.71|34.78|34.56|34.8|34.84|33.92||33.5|32.27|32.43|32.2|32.3|32.33|31.36|32.62|34.05|33.6|32.36|36.19|37.69|36.22|37.35|36.86|36.8|35.77|35.25|35.38|35.89|36.93|35.51|35.63|35.3|35.92|36.27|36.75|36.1|35.87|36.38|36.24|36.11|37.31|36.57|35.7|36.22|35.66|36.36|36.52|36.01|36.42|36.81|35.7|34.81|37|37.02|36.88|37.2|36.55|37.53|37.57|36.45|35.59|36.56|35.81|35.7||37.63|39.92|41.49|41.72|39.95|39.91|40.55|40.91|40.83|40.12|40.02|40.62|40|40.61|39.91|39.29|39.88|39.66|39.44|40.4|41.28|41.36|44.56|41.56|40.78|38.47|37.96|37.84|38|37.43|36.37|37.28|36.8|37.52|37|35.21|35.75|37.26|37.27|39.18|39.4|39.65|38.97
01469|15505|/equities/avid-technology|R2000GROWTH|39.59|38.38|37.75|37.62|37.37|37.84|36.76|36.55|36.68|37.63|35.81|35.26|35.04|34.59|34.3|33.32|32.32|31.5||31.3968|31.35|31.25|30.7571|31.5862|31.15|29.81|29.11|28.7715|27.42|27.46|27.1|27.3409|27.91|29.82|30.29|27.66|23.07|22.78|23.05|22.79|22.46|22.09|22.09|21.955|21.4|20.6705|20.32|20.55|22.27|22.97|22.838|23.55|23.24|23|22.225|21.895|22.23|22.21|22.12||21.93|21.44|19.89|20.47|20.21|19.69|20.25|21.32|20.63|20.505|20.89|21.61|22.98|22.03|21.19|21.43|20.96|20.62|19.68|19.46|20.13|21.29|20.91|20.9|20.01|20.7|20.93|21|22.63|22.88|22.06|22.55|23.91||24.13|24.4|24.0744|24.07|23.31|21.85|21.45|21.07|19.2|18.28|18.09|17.99|19.25|19.2|19.19|18.43|17.78|17.95|17.08||16.76|17|16.58|16.89|16.91|17.44|17.45|16.69|14.8823|16.42||16.01|14.17|13.97|14.13||13.99|14.18|14.44|14.02|14.33|14.57|14.33|14.54|14.17|13.71|13.65|13.6473|14.01|14.38|14.085|12.1452|12.1|12.34|12.265|12.48||12.23|12.18|12.39|12.42|12.24|12.43|12.07|11.51|11.27|10.782|10.76|10.95|10.77|9.95|10.21|9.81|9.62|9.35|9.6903|9.62|8.54|9.02|9.5|9.43|8.925|8.84|8.84|8.99|8.98|8.87|8.85|8.98|9.02|9.17|9.15|8.87|8.92|8.7|8.44|8.66|8.925|8.94|8.53|8.26|7.93|8.32|8.23|8.07|8.185|8.12|8.47|8.23|8.19|7.66|7.585|7.595|7.533||7.7|7.9341|8.24|8.17|8.21|8.24|8.168|8.2198|8.17|8.09|7.775|8.25|8.51|8.36|8.45|8.55|8.57|8.61|8.91|9.12|9.15|9.46|9.66|9.425|8.43|8.28|8.3|8.1|8.36|8.47|8.32|8.32|8.16|8.04|7.8|7.599|7.56|8|7.85|7.39|7.25|7.2|7.19
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|31.4|30.9156|30.6|30.73|31.68|34.34|34.13|33.94|33.7299|32.99|34|33.74|33.66|33.6012|33.66|33.34|32.99|33.17||32.44|32.47|32.2|31.86|31.57|31.59|31.81|31.39|31.825|31.57|31.23|30.67|31.355|31.94|31.7|31.36|32.88|32.98|32.8|32.76|31.9|32|31.8546|31.4189|31.72|31.0847|30.79|30.51|30.19|30.7|30.74|30.246|30.4|30.35|30.34|30.3|30.25|30.44|30.5|30.4499||30.3|30.84|30.02|29.34|29.2|26.59|27.99|28.6186|29.29|30.7|34.24|32.74|32.9513|33.77|32.96|31.6799|30.84|29.32|29.35|29.68|30.34|30.79|30.77|30.6|29.89|30.75|30.68|29.49|29.6|27.71|27.29|27.33|28.0978||27.81|27.72|28.13|28.51|29.58|31|30.84|30.9199|29.975|29.46|29.47|30.03|30.07|31.36|32|32.45|33.8436|34.37|35.34||34.92|35.55|35.52|36.575|34.39|34.4|33.91|33.22|29.3999|30.1672||29.48|29.09|28.4787|28.59||28.145|28.53|28.33|27.88|28.97|27.77|28.29|28.7389|29.2499|29.8|29.38|29.97|29.67|28.4753|29.08|26.94|25.14|26.88|26.75|25.92||25.82|26.07|26.48|25.93|26.3199|27.38|26.3634|26.95|23.27|24.13|24.59|22.5477|22.72|21.48|21.44|22.5|22.5|21.39|20.44|20.16|20.19|21.21|21.3573|21.35|21.7|21.7|21.27|21.01|20.76|20.54|20.35|20.33|20.5|19.975|20.15|19.79|19.55|19|18.72|18.63|18.93|18.94|18.69|18.25|17.61|17.93|17.72|18.08|19.395|18.6|18.77|18.19|18.02|18.12|18.26|18.38|18.49||18.86|19|19.45|19.22|18.92|18.94|18.08|17.72|18.56|18.98|19.06|19.93|20.27|20.31|20.45|20.3851|20.53|21.95|21.97|21.63|20.57|18.66|18.49|17.71|17.13|16.58|16.09|16.13|16.36|16.525|16.77|17|16.8|17|16.945|17.03|16.98|16.93|16.39|16.689|16.09|16.36|16.65
01471|17291|/equities/smith---wesson|R2000GROWTH|30.15|29.42|28.97|28.18|23.6243|20.49|20.76|20.76|21.435|21.34|21.44|21.75|22.295|22.21|22.185|22.5|22.2|21.96||21.5|21.25|20.49|19.93|20.4|20.265|19.73|19.56|20.53|20.65|20.25|20|19.9|20|20.07|20|19.53|19.62|19.6697|18.92|17.6463|17.9|18.23|18.8399|17.94|17.99|18.1|17.92|18.6|18.52|18.43|18.86|19.35|19.45|18.95|18.5|18.87|18.68|18.43|18.35||18.35|17.63|16.88|17.71|18.14|17.24|18.44|18.78|18.91|19.08|20.26|18.98|19.29|18.85|18.91|19.37|18.97|18.23|17.11|16.58|16.49|17.58|18.12|17.99|17.77|18.16|18.32|18.12|18.74|18.73|19.14|18.89|19.33||18.57|18.62|18.74|18.73|18.1|17.9|17.84|17.15|17.18|17.03|17.21|17.15|17.14|17.88|18.58|18.4|19.14|20.6|21.63||21.58|21.8|21.62|20.79|21.13|21.25|22.28|23.57|19.17|18.21||18.11|17.57|18.02|18.56||18.63|18.3|18.65|17.68|17.51|17.56|17.42|17.3|15.83|16.3|16.1|15.96|15.7|16.44|16.17|15.78|15.65|15.97|16.25|15.65||15.59|16.15|16.49|16.5|16.41|16.59|16.33|16.19|16.61|16.96|16.67|16.15|17.02|17.72|16.79|17.65|17.92|17.83|17.97|18.38|17.64|17.24|16.5|16.36|16.6|17.51|17.42|17.59|17.08|16.82|17.15|16.7|17.45|16.98|17.47|17.69|17.63|17.44|16.94|16.32|16.05|16.18|16.11|16.23|16.7|16.45|16.28|15.54|15.87|16.08|16.53|17.29|17.33|17.55|17.84|18.14|18.3||20.39|20.72|22.4|22.05|18.62|18.92|20.42|20.34|19.4|17.39|17.35|17.62|18.41|18.63|19.51|19.82|19.81|19.75|20.58|21.28|20.7|21.34|20.35|20.5|20.3|18.89|18.94|19.26|19.33|19.31|18.04|18.63|17.77|17.93|16.76|17.17|17.19|16.95|16.81|16.9|17.3|17.73|17.87
01472|1167332|/equities/telos-corp|R2000GROWTH|35.46|35.61|35.85|36.23|36.71|36.92|36.56|36.29|36.49|35.88|35.05|35.48|35.26|34.01|33.89|33.83|34.05|34.07||33.38|33.46|33.38|31.52|30.94|31.71|31.68|29.5|33.33|35.92|36.3825|33.86|31.64|31.6|31.96|31.7099|31.62|31.95|32.34|33.44|33.54|34.33|33.83|35.49|35.6|34.74|35|34|34.46|35.2|35.625|35.58|36.39|35.73|34.79|35.12|34.86|35.5232|37.11|37.46||37|38.07|36.18|37.71|39.45|32.34|35.42|34.31|34.72|35.61|36.07|36.79|36.75|36.34|34.67|34.39|33.49|31.92|31.41|32|33.03|34.5|34.92|35.99|34.9|36.65|36.9899|34.79|36.336|36.32|35.45|35.85|37.98||38.58|39.37|40.27|40.4|39|39.88|40|39.94|39.33|38.45|38.1475|37.1|38|39.61|40.43|40.06|41.13|41.84|40.4||40.31|35.18|34.2075|32.39|32.13|32.29|32.45|31.86|33.75|33.34||33|32.4|31.2|31.04||31.295|30.8|30|27.97|27|24.83|23.63|22.84|21.72|20.4|20.19|20.49|20.81|21.9|24|23.05|23.7|24.83|20.6595|20.95||20.35|20.89|20.69|21.07|22.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|78.9|78.17|75.06|75.1299|73.2|74.765|77.93|83.365|84.6012|85.43|85.9|86.93|87.39|86.3901|87.99|89.22|89.19|89.275||92.9999|87.74|84.75|80.56|79.56|78.245|76.91|77.72|83.99|83.63|82.4175|78.94|79.32|80.19|84.4625|82.12|82.04|81.68|80.02|83|80.59|80.18|79.075|78.5533|74.98|74.17|74.36|72.41|71.6|73.164|72.3199|70.7342|71.17|72.73|73.22|73.53|71.2|71.36|72.86|71.98||70.78|72.3117|71.27|72.56|72.615|68.94|71.175|75.24|78.19|76.9421|75.9|75.08|75.23|73.37|67.84|65.22|64.7|65.94|65.26|59.67|63.41|65.32|67.3299|66.9|66.3798|70.48|68.34|64.91|66.85|67.15|65.11|63.35|63.53||63.335|68.09|62.14|61.42|61.82|60.84|61.13|57.5|58|57.65|57.9642|56.33|55.4|55.59|60.38|54.39|56.46|57.46|55.65||54.88|55.6097|55.385|56.92|56.13|54|53.19|52.33|48.58|47.4899||48.04|48.61|50.5|51.07||50.12|48.84|48|44.15|43.71|43.98|45.24|45.02|46.78|46.91|46.145|49.3012|49.2199|48.48|47.082|47.98|43.76|43.205|44.53|47.29||48.6|46.09|44.79|47.3964|42.23|41.23|40.73|40.15|38.24|39.03|39.417|38.9899|43.23|40.39|39.65|39.21|39.79|38.65|40.0074|41.27|42.7|44.415|43.58|46.88|47.65|49.81|51.6|51.74|53.51|53.51|54.27|54.97|55.51|55.96|51.34|49.9599|49.1|49.18|44.94|42.05|40.8|38.84|39.39|38.08|38.33|41.1|39.78|39.24|40.915|40.63|40.63|39.94|38.68|38.99|38.34|36.87|34.87||33.58|33.8|34.89|34.85|33.56|32.9|30.59|29.93|27.37|27.24|25.71|25.65|25.91|25.95|26.56|26.46|25.98|25.69|25.83|25.3|25.2|25.13|25.41|24.36|23.36|24.78|25.6|25.8925|24.87|24.91|24.389|24.98|25.97|28.31|23.67|24|23.71|23.37|21.99|22.7|22.89|22.89|22.83
01474|1137573|/equities/therealreal-inc|R2000GROWTH|22.71|22.59|21.62|20.67|20.22|20.8|20.02|20.29|20.86|20.505|20.09|19.3|18.56|17.83|17.53|18.65|18.1|17.98||18.19|18|17.57|16.7|16.105|15.74|15.87|15.5|15.68|14.62|14.62|15.26|17.03|17.51|22.55|24.22|23.93|25.11|24.69|25.5|25.5|25.91|25.74|24.2|24.05|23.88|23.67|23.005|23.01|24.27|24|24|24.33|24.1|23.87|23.84|23.47|23.36|23.64|23.07||23.47|22.75|21.58|22.43|22.5|22.05|22.71|23.82|23.64|23.93|25.39|25.59|24.73|24.41|23.36|23.31|23.28|22.9|23.11|22.68|24.03|25.74|28.14|28.19|26.05|26|27.615|26.46|30.2|29.43|28.42|28.84|29.49||27.68|26.5|26.1|25.49|24.43|25.4899|25|24.86|24.96|24.39|25.11|27.32|24.69|25.99|28.54|27.97|28.51|29.3|28.23||27.46|28.8|26.28|26.24|24.58|24.91|23.69|23.91|22.7|21.23||20.51|20.91|20.79|20.88||20.8|21.74|22.03|19.96|19.5|20|18.25|17.39|16.54|16.082|16.26|15.27|15.28|15.64|14.67|15.1|14.6|14.41|14.55|14.63||14.55|14.4|13.645|13.64|13.61|13.85|13.5|13.73|13.905|14.2299|14.91|15.89|17.06|15.74|15.26|14.39|14.24|13.56|13.52|13.81|13.55|14.14|14.535|14.55|14.07|14.135|14.44|14.77|15.34|15.57|16|16.09|15.73|15.91|16.05|16.01|16.32|16.5|15.25|14.95|15.5|15.62|16.041|15.73|15.84|16.595|16.625|16.06|16.63|16.64|16.85|17.13|16.5|15.59|16.52|15.83|15.4||15.97|16.47|17.39|17.165|16.6399|16.86|17.37|17.69|17.85|17.7|18.12|17.85|17.84|18.13|16.945|17|17.16|16.75|17.69|15.595|15.94|15.2399|15.1131|15.39|14.44|14.14|13.759|14.06|13.69|13.93|13.74|14.84|14.63|14.61|14.6|13.92|13.5|13|12.33|13.91|14.34|15.27|15.1101
01475|48420|/equities/torchlight-energ|R2000GROWTH|5.77|5.94|10.21|10.88|6.5|5.5801|6.76|6.15|3.69|3.22|3.18|3.3669|3.35|3.2|2.82|2.85|3.04|2.66||2.42|2.42|2.39|2.39|2.37|2.3|2.18|2.13|2.24|2.195|1.99|1.98|2.03|2.04|2.23|2.17|1.96|2.09|2|2.1|2.37|2.45|2.3|2.14|2.09|1.95|1.82|1.63|1.59|1.65|1.54|1.6394|1.74|1.7|1.86|1.9|1.875|1.87|1.925|1.89||1.96|2.05|1.84|1.87|2.02|1.99|2.08|2.25|2.45|2.29|2.3|2.4|2.47|2.7|3.34|2.78|2.45|2.36|2.445|2.22|2.53|2.86|2.95|2.77|2.57|2.74|3.18|3.12|3.73|3.44|3.86|4.15|4.83||2.94|2.65|3.14|1.63|1.655|1.66|1.78|1.84|1.86|1.83|1.84|1.7085|1.85|2.08|2.15|1.88|1.7|1.67|1.58||1.46|1.5316|1.57|1.36|1.35|1.2|1.17|0.95|0.84|0.7409||0.71|0.76|0.7599|0.73||0.667|0.74|0.5739|0.585|0.527|0.4777|0.5351|0.597|0.87|0.808|0.6351|0.62|0.7|0.7|0.5049|0.505|0.42|0.3974|0.4343|0.42||0.363|0.335|0.3192|0.3|0.2937|0.3|0.2837|0.287|0.2824|0.279|0.279|0.2699|0.27|0.272|0.265|0.2757|0.2779|0.28|0.29|0.3|0.292|0.285|0.2894|0.275|0.28|0.31|0.291|0.3046|0.3029|0.309|0.3542|0.3965|0.3987|0.335|0.269|0.2649|0.2942|0.2782|0.2687|0.2687|0.2687|0.285|0.26|0.25|0.2326|0.2598|0.2798|0.375|0.3124|0.305|0.3|0.312|0.2829|0.2714|0.28|0.28|0.27||0.2798|0.2923|0.2985|0.3081|0.3151|0.3589|0.313|0.315|0.315|0.325|0.3096|0.3046|0.3101|0.321|0.345|0.3224|0.4198|0.315|0.3194|0.3151|0.3151|0.32|0.335|0.34|0.327|0.3345|0.3269|0.3301|0.36|0.368|0.37|0.38|0.419|0.3496|0.34|0.34|0.3334|0.3349|0.333|0.36|0.365|0.3575|0.358
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|104.19|103.57|102.22|103.5|101.79|108.07|110.49|111.84|110.48|111.83|111.46|112.27|113.1|110.51|109.4|109.51|110|110.52||107.44|108.52|106.99|107.05|105.9|106.02|104.98|105.21|109.08|110|110.86|108.8|105.67|108|111.95|109.61|105.85|94.74|92.76|93.76|93.23|93.82|92.44|91.58|92.33|91.01|88.46|86.31|85.08|86.55|87.3|86.12|87.84|89.14|90.08|87.91|86.4|87.53|90.11|89.98||87.98|87.84|86.07|88|86.36|85.2|87.36|89.71|91.46|91.77|95.19|93.29|93.36|92.9|93.25|93.09|90.58|90.48|89.71|86.58|88.96|88.78|87.14|86.5|81.92|84.39|84.13|81.86|82.38|82.58|81.34|82.08|83.08||81.36|78.49|82.93|77.48|89.53|87.17|85.85|84.55|83.66|81.21|78.88|80.81|78.85|83.44|83.37|84.23|86.39|86.97|87.85||86.39|87.84|87.62|86.35|85.02|86.73|86.91|84.92|80.03|79.69||79.55|78.59|77.56|78.95||76.92|76.5|76.79|75.3|77.45|77.44|77.93|77.04|75.87|74.96|72.7|72.98|72.72|69.47|68.96|67.92|66.67|66.81|66.61|67.01||66.78|68.16|64.79|62.57|62.87|64.59|62.77|63|59.44|58.45|58.12|58.42|61.8|55.08|52.33|45.26|46|44.33|41.26|41.26|40.96|43.88|44.57|46.06|45.62|46.78|46.55|47.05|47.69|47.31|46.78|47.22|48.9|49.78|49.16|48.77|48.67|48.3|46.45|44.71|45.2|43.89|44.68|42|42.6|43.9|43.58|43.7|46.04|45.27|45.52|46.33|46.38|45.47|46.2|46.43|45.93||46.22|47.65|48.48|48.16|48.34|48.49|47.79|47.3|47.17|47.28|46.22|46.76|47.32|47.16|47.79|48.28|49.87|44.9|45.19|43.75|42.55|41.57|42.03|40.25|39.74|39.29|39.93|40.62|42.27|43|43.17|43.78|44.07|44.08|43.2|43.36|42.14|41.5|37.85|37.28|35.92|35.3|34.66
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|29.915|29.44|29.05|28.82|27.69|28.84|29.51|29.68|29.72|29.61|29.07|29.27|29.4115|30.46|30.25|29.92|29.34|28.99||29.34|29.46|28.57|28.6609|28.77|28.94|28.05|27.72|28.5|28.2399|28.24|27.83|27.92|28.11|28.61|28.91|28.99|28.46|28.63|29.02|28.79|29.47|29.3|28.91|29.1279|29.04|29.35|29.03|29.1|29.13|28.97|29.21|28.68|28.8075|28.505|28.5|28.48|28.76|28.74|28.89||28.6|28.11|27.94|28.01|28.47|28.02|28.88|29.46|28.51|29.7|29.06|30.15|31.31|31.99|30.4|28.97|28.12|28.63|28.2|26.61|25.83|25.66|25.6|26.5|27|28.45|27.15|26.645|26.94|26.65|26.46|27.025|27.7||27.66|27.8|27.75|26.4|26.41|25.7|25.36|24.68|24.915|24.05|24.72|24.95|24.66|25.19|25.86|28.66|28.57|28.55|28.28||27.88|28.19|27.79|28.0971|28.4|28.985|28.5|28.28|27.33|27.53||27.16|27|26.71|27.15||26.61|26.995|27.16|27.8|28.37|27.52|26.6|25.97|26.6|25.93|26.14|26.3|26.15|26.05|26.25|25.8|25.555|25.76|25.29|25.52||25.85|28.35|26.59|25.81|25.99|26.415|26.17|25.4132|24.52|24.44|26.095|27.07|29.86|24.8|23.94|23.01|22.55|21.96|22.36|22.49|23.71|24.36|24.21|24.6|24.605|24.12|24.58|24.92|25.32|25.87|26.18|25.68|25.74|25.6|25.49|24.8405|25.48|25.21|24.65|25.73|25.71|25.31|25.52|25.22|24.44|25.03|24.75|25.18|25.72|25.11|26.74|25.36|24.92|25.62|26.57|26.8|27.14||28.88|29.48|30|29.56|29.12|29.055|28.7|28.5|28.8|28.7|28.625|28.67|29.22|28|27.785|27.77|27.4|27.105|27.4825|26.84|26.22|26.89|25.76|24.415|23.9|23.26|23.57|23.46|23.32|23.95|23.73|24.14|24.06|23.69|23.28|22.96|22.91|23.15|21.52|21.94|21.59|21.83|21.64
01478|15693|/equities/ceva|R2000GROWTH|46.52|44.72|44.045|44.84|44.94|46.2|45.81|45.98|46.12|45.49|44.93|44.68|44.54|44.36|44.946|43.75|44.69|46||45.535|45.43|45.33|45.455|45.2|43.98|43.695|42.8026|44.25|42.89|42.9|43.36|45.57|45.93|48.5|52.81|51.4|52.35|52.395|55.21|57.9|57.93|57.89|59.9|59.87|58.6299|57.87|56.69|56.177|57.98|58.94|58.43|57.71|56.6999|57.62|57.78|58.745|59.39|59.808|60.77||59.06|56.952|52.89|53.41|53.12|53.35|55.79|58.82|58.71|58.02|60.07|61|62.48|61.72|59.7|59.99|58.4|54.76|53.39|56|60.12|64.23|65.02|64.47|65.1022|71.62|70.845|67.17|73.97|72.29|70.01|73.95|83.95||71.61|64.12|63.69|63.9281|63.7074|62.1|61.75|61.9391|61.95|60.89|63.07|63.0295|63.08|66.75|73.36|69.32|66.01|69.43|65.45||55.35|59.3988|57.24|56.8|54.38|51.94|50.74|48.79|47.01|48.04||46.33|44.27|43.5499|44.96||42.4299|41.0183|40.7|39.7|40.4|40.12|39.99|40.45|40|39.3|39.18|40.85|42.17|41.48|40.6|39.625|40.2|40.31|39.94|39.615||38.1|38.55|38.73|39.3735|38.62|38.99|39.99|40.9099|40.93|41.68|41.45|41.26|44.26|43.72|44.59|42.6|41.245|40.9199|41.795|42.15|41.15|42.65|43.1|43.64|43.9599|44.36|44.93|44.7366|44.44|43.99|44.68|45.2|45.795|44.83|41.77|41.295|41.325|40.185|39.92|40.8|39.81|39.81|39.145|38.01|37.51|39.7|37.96|37.715|37.165|36.87|39.02|39.1|38.73|38.35|38.63|38.92|38.94||40.33|42.28|43.99|43.49|43.05|43.5|43.12|42.63|42.31|42.81|42.5|43.018|43.67|43.97|44.13|42.82|42.974|43.44|46|46.5|42.36|41.73|41.86|41.96|41.44|40.32|40.4|39.83|39.18|39.42|38.735|39.63|39.9971|39.98|39.93|38.63|38.07|38.51|37.6|38.65|37.53|37.38|36.93
01479|961108|/equities/viewray-inc|R2000GROWTH|6.72|5.965|5.83|5.86|5.94|5.92|5.85|5.85|5.955|5.84|5.98|6.35|6.44|6.7|6.5|6.15|6.03|6.03||6.08|6.06|5.935|6.08|6.07|5.93|5.63|5.56|5.64|5.46|5.23|5.12|5.195|5.27|5.48|5.51|4.88|4.96|4.9|4.92|4.9|4.97|4.9|4.935|4.91|4.69|4.56|4.29|4.2171|4.38|4.495|4.52|4.52|4.31|4.2|4.29|4.315|4.4|4.52|4.54||4.48|4.4|4.35|4.6|4.94|4.36|4.325|4.3321|4.44|4.72|4.83|4.65|4.8|5.09|4.83|4.8|4.787|4.74|4.63|4.35|4.27|4.55|4.66|4.78|4.74|4.75|4.78|4.71|5.0784|5.16|5.17|5.265|5.35||5.19|4.93|5.02|5.43|5.18|5.12|5.03|4.88|4.91|4.81|4.72|4.915|4.82|4.81|4.64|5|5.69|5.24|5.28||5.75|5.81|5.84|5.96|5.63|6.16|7.23|7.36|7.08|6.94||3.85|3.9|4.04|4.2247||4.22|4.1|4.2|4.09|4.17|4.29|4.26|3.985|4.2|4.23|4.53|5.18|3.99|3.89|3.7435|3.71|3.85|3.88|3.95|3.93||3.87|3.84|3.82|3.74|3.74|3.73|3.78|4.03|4.05|3.68|3.33|3.35|3.1|3.17|3.175|3.1|3.15|3.06|3.0255|3.095|3.06|3.01|3.09|3.13|3.1744|3.24|3.23|3.25|3.25|3.31|3.27|3.27|3.21|3.26|3.26|3.38|3.3484|3.49|3.455|3.52|3.715|3.34|3.36|3.3|3.3|3.23|3.21|3.18|3.2|3.12|3.14|3|3.01|3.005|3|3.02|2.95||2.85|2.85|2.985|2.82|2.91|2.7|2.733|2.74|2.81|2.9494|2.94|3.06|3.155|3.18|3.1875|3.27|3.32|3.36|3.61|3.56|3.27|3.33|3.55|3.26|2.8|2.84|2.44|2.38|2.42|2.49|2.57|2.53|2.56|2.39|2.28|2.3523|2.35|2.37|2.29|2.28|2.26|2.45|2.395
01480|100207|/equities/heron-therapeuti|R2000GROWTH|16.39|16.47|15.955|15.47|15.38|15.9|15.99|15.85|15.78|15.45|15.235|15.16|14.13|14.05|13.75|13.77|13.85|13.42||13.9|13.94|14.19|15|13.98|14.52|14.27|14.28|14.58|14.02|15.89|18.28|18.37|18.53|18.8|17.29|16.89|17.285|17.14|17.92|18.01|18.56|18.97|18.16|18.17|18.16|18.5|18.19|17.91|18.08|17.99|17.79|17.48|16.78|16.63|17.32|17.46|17.34|17.6|16.98||16.69|16.37|15.41|15.47|15.73|15.77|15.42|15.28|15.84|15.835|16.29|16.9031|17.75|17.67|17.27|17.25|17.78|17.6|17.84|17.55|17.55|17.75|18.21|18.615|18.93|20.45|19.57|18.4883|19|19.43|18.77|18.815|18.87||19.03|19.5|20.03|19.88|20.11|19.86|20.1|19.99|19.885|18.81|18.87|18.71|18.11|18.58|18.52|18.01|17.99|18.31|18.08||18.3|18.5|18.86|19.41|19.82|20.12|19.94|20.84|20.81|21.64||21.51|21.89|22.36|22.38||20.93|21.15|21.455|19.46|18.76|18.68|18.38|18.335|18.67|18.11|18.09|18.58|18.41|17.87|17.6|17.57|17.71|17.97|18.5576|18.01||17.9|18.41|18.715|18.59|18.65|19.4|18.86|18.52|18.82|17.33|17.5|17.54|17.67|17.405|17.47|17.5|16.85|16.53|16.34|16.16|15.88|16.49|16.98|16.88|16.51|15.69|15.57|15.45|15.84|15.74|15.88|15.83|15.96|15.93|16.06|15.7|15.18|15.27|14.91|15.12|15.18|15.32|15.46|14.84|14.87|15.69|15.57|15.95|16.45|16.475|16.1|15.9|16|14.79|15.04|15.04|15.31||13.91|14.17|14.2064|14.32|14.44|14.22|14.43|14.7799|14.82|14.97|15.3865|15.4997|15.83|15.96|15.9418|15.91|15.96|15.86|16.0824|15.81|15.87|16.9|17.59|16.98|16.8264|17.11|17.24|17.03|17.46|17.2|16.97|17.43|17.68|17.91|18.18|17.95|17.38|17.23|16.7749|16.36|15.93|15.85|15.44
01481|102914|/equities/radius-heal|R2000GROWTH|20.4|19.39|19.345|19.38|18.96|19.18|19.07|18.91|19.25|18.94|18.77|19.08|19.1|19.08|18.81|18.32|18.97|19.58||20.5|19.94|20|20.7|21.12|20.99|20.44|20.31|21.33|21.419|21|21.39|22.03|20.81|20.3|21.37|20.97|21.54|21.88|22.65|22.69|22.66|22.5|22.5|22.35|21.06|20.9|19.69|19.19|19.6|19.86|19.97|19.86|19.58|19.58|20.11|20.37|20.74|21.06|21.18||21.46|21.33|20.405|21.72|22.62|23.47|25.36|26.16|25.82|22.77|23.6|23.37|23.48|23.39|22.98|22.8|22.25|21.86|22.06|21.5|21.1178|20.33|18.995|19.2989|19.19|20.49|20.11|19|19.06|19.09|19.315|19.61|19.78||20.51|21.52|22.43|23.84|23.56|23.14|22.45|22.62|21.03|19.41|20|20.44|20.24|21.48|21.93|22.13|22.49|22.33|22.04||23.304|22.91|23.04|23.09|22.73|22.78|22.94|22.09|18.74|18.4||18.42|18.77|19|18.8208||19.29|19.43|19.81|19.92|19.6|19.07|18.799|15.5|15.12|14.25|14.41|14.88|14.53|15|14.86|15.04|15.03|15.97|16.245|16.1||16.35|16.53|16.14|15.93|15.75|16.31|16.21|16.3|16.16|15.98|15.65|14.87|14.65|14.68|14.86|14.25|13.57|13.655|13.8|13.87|13.72|13.96|14.07|13.96|13.69|13.405|13.57|13.63|13.76|13.355|13.84|13.88|13.97|13.89|13.53|13.3|12.7|12.23|11.5|11.73|11.66|11.31|11.11|11.11|11.28|11.76|11.945|11.88|12.71|13.01|12.825|12.43|11.89|11.64|12.53|12.25|11.88||12.15|12.62|12.61|12.33|12.46|12.27|12.2704|12.1|12.23|12.13|12.24|12.16|12.01|12.4|12.33|12.09|12.39|12.53|12.99|12.98|12.09|12.05|12.34|12.33|12.65|13.23|13.76|13.4|13.79|14.01|14.2272|13.16|13.2|13.48|13.34|12.6636|13.19|13.96|13.97|14.08|13.82|13.48|13.76
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|44.73|44.48|43.69|43.96|43.55|43.805|44.89|44.855|45.24|44.91|45.17|45.25|45.2076|44.16|42.99|42.52|43.53|43.94||44.5|44.79|44|42.265|42.6|43.7|42.99|41.13|40.4|38.91|39.002|39.48|40.73|41.16|42.75|43.35|43.58|46.5|47.38|47.57|48.77|48.57|47.95|47.56|47.655|45.86|44.39|44.37|44.37|44.18|45.255|44.44|46.68|46.18|44.36|45|47.3|46.99|48.87|49||49|46.28|44.49|47.99|50.615|50.5|53.78|58.11|57.43|56.498|58.61|60.06|60.66|60.87|61.02|63.825|57.94|52.095|58.1|58.5|57.96|62|61.1|62.04|57.58|55.98|56.095|55.76|57.15|58.455|57.21|59.04|59.73||60.36|60.63|59|60.14|61|61.13|60.705|58.785|59.49|57.67|60.82|60.795|61.16|68.76|68.56|66.13|64.42|63.9999|62.8||61.19|64.65|63|61.82|63|62.99|61.43|59.99|59.71|68.66||69.03|66.95|64.14|66.42||66.84|65.78|60.65|56|56.05|51.71|51.35|47.97|54.5|52.6299|52.1|52.98|52.3115|53.19|51.41|52|53.2217|56.01|56.99|55.66||53.6199|53.2379|51.47|47|47.6|47.5|47.22|47.73|47.4999|46.74|47|47.605|48.6904|48.3312|48.985|49|47.02|43.76|43.68|43.81|43.29|44.4863|43.97|43.62|44.76|48.36|49.0466|47.965|45.44|44.5|43.29|42.275|44.31|45.5154|48.736|52|47.74|46.9499|47.8|42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|68|66.64|64.88|65.6|63.92|64.38|63.35|64.54|64.82|63.76|64|64.46|62.11|60.09|59.9999|59.79|59.87|59.65||57.41|55.63|54.53|56.73|57.16|57.78|56.83|57.45|57.505|56.7|57.72|58.48|58.25|59.45|64.055|64.89|63.255|56.56|57.59|60.72|58.79|57.37|56.59|55.83|56|55.64|54.54|53.47|52.99|52.51|52.24|51.85|49.67|49.47|49.89|50.1|51|51.87|52.785|51.11||50.54|50.28|47.79|47.43|50.91|48.53|48.27|50.21|52.8|51.68|51.58|49.22|47.52|46.98|46.41|47.4|49.96|49.7|49.43|50.53|52.385|52.32|55.75|57.005|55.74|57.41|56.86|57.27|57.42|57.42|54.54|51.99|52.34||52.695|53.21|52.96|51.63|51.14|50.96|50.8568|48.48|48.15|47.74|48.13|52.86|53|49.8|47.48|44.29|43.15|45.26|43.87||41.93|42.42|44.28|46.38|45.14|42.86|42.4|41.96|40.06|42.11||41.52|47.68|48.15|48.13||46.865|46.83|46.91|45.81|44.7525|43.66|43.62|44.09|45.12|47.05|46.8|46.55|46|46|44.68|43.88|44.75|46.85|47.1|47.035||47.21|48.6|46.77|45.885|45.72|47.55|47.9|48.74|47.47|48.68|50.94|50.41|48.64|43.3238|48.91|46.01|45.68|45.19|45.43|45.21|45.59|48.03|48.81|50.32|48.4|47.9|48.71|49.21|49|48.2|47.44|47.23|46.72|48.33|51.81|54.16|50.305|48.24|45.9|46.985|47.22|46.825|45.11|44.03|43.34|43.93|42.77|42.91|45.08|44.51|46.34|45.53|45|44.93|47.1|46.69|45.18||48.19|49.72|49.9|50.5|53.9|54.73|55.62|55.32|55.52|55.435|55.34|55.61|55.98|53.6|53.845|54.43|54.76|54.27|51.66|50.89|50|50|47.98|46.22|44.47|43.22|43.64|43.55|42.45|42.56|41.87|42.345|43.04|43.725|44.25|45.08|45.07|45.17|42.76|44|42.85|43.15|42.885
01484|15493|/equities/atrion-corp|R2000GROWTH|620|605.9|602.43|609|620.0982|626|631.11|631|628.5|632.7738|632.48|628.69|623.5|624.51|627.92|619.9|635.31|630.4||624.9|620.05|620.35|615|591.94|599.01|604.99|604.91|614.51|612.88|610|610.01|624.01|629.71|631.62|630.1|633.53|616.13|615|645.81|638.6|646.8|648.53|654.53|668.0325|670|670.6|670.99|651.58|653|669.8|657|651.69|649.85|662.18|645.34|641.89|646.69|649|651.75||650.8|656|650.96|640.01|644.5|654.4|660.32|663|667.17|687.24|672.21|676.38|675.31|692.59|697.21|680.97|658.99|654|636.26|632.9|644.56|635.25|644.6|644.32|640.85|655.9|656.8|636.175|630.02|645|651.895|661|660.52||688.35|700|688|714.43|707|697.69|668.51|643.05|647.9|647.85|670.06|684|685.48|706.72|743.1|736|710.41|745|742.48||734|709.94|685|697.35|675|668.73|662.95|672.53|675|675||642.24|640.5|637.99|644.3619||645.481|637.55|642.18|627.18|645.7952|623.5|629.98|635.49|635|628|616.49|636.23|628.69|635|649.45|615.3|613.1|614.98|621.73|597.5||592.405|585.99|594|600.74|605.69|607.69|609.01|615.7279|599.2|592|589.25|602.07|626.99|609.17|612.42|610.67|631.995|611.25|611.46|620.9|616.5|649.83|647.9|667.03|679.31|658|663|678.5|685.8|657.85|648|652.5|655.55|645.91|630.69|632|638.24|625.5|610.51|631|633.35|632.98|672.98|653.435|670|630.02|636.5|648.4|656.89|634.5|632.7|637.849|633.72|636.23|639.55|640.8|635.06||660.2|673.405|671.98|642|656.595|662|671.45|680.97|673.06|668|686.64|695.1|666.1|666.11|664.105|653.66|659.4|673.45|659.4|663|661|658.224|650|646|631.99|623.99|645.175|633|641.34|650|649.4|634.02|639|675.87|665.56|667.33|664.35|663.38|646|656.47|637.29|637.6|643.01
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|6.615|6.49|6.27|6.3|6.39|6.85|6.86|6.675|6.97|7.2|7.125|7.177|7.35|7.49|7.09|7.11|7.22|7.22||7.12|6.94|6.435|6.09|6.13|6.19|6.1|5.98|6.08|5.96|5.7|5.63|5.8|5.899|6.429|6.455|6.29|6.34|6|6.14|5.7|5.87|5.74|5.56|5.65|5.639|5.7|5.59|5.23|5.345|5.51|5.95|6.065|6.09|6.4|6.82|7.07|6.64|6.98|6.98||6.2|5.96|5.7|6.15|6.22|5.85|6.265|6.31|6.705|6.81|7.28|7.19|7.83|7.26|5.97|5.75|5.41|5.23|5.4|5.65|6|6.95|6.21|5.52|5.55|5.86|5.76|5.6|5.88|5.8|5.95|6.3|6.45||5.83|6.02|5.72|5.75|5.6|4.95|4.35|4.42|4.35|4.32|4.15|4.15|4.53|4.36|4.02|3.94|3.95|3.99|4.068||4.31|4.368|4.05|4.03|4.07|4.32|4.315|4.5|4.535|4.37||4.4|4.49|4.57|4.815||4.28|4.27|3.68|3.5|3.6|3.57|3.256|3.35|3.49|3.1|3.07|2.96|2.99|2.98|2.6|2.425|2.27|2.239|2.145|2.16||2.21|2.13|1.92|1.85|1.83|1.83|1.815|1.84|1.801|1.89|1.84|1.74|1.72|1.65|1.63|1.541|1.53|1.525|1.55|1.56|1.56|1.59|1.63|1.68|1.705|1.695|1.66|1.67|1.67|1.69|1.7|1.7|1.717|1.74|1.79|1.77|1.79|1.71|1.69|1.76|1.73|1.75|1.73|1.66|1.66|1.7|1.69|1.76|1.8|1.79|1.855|1.81|1.93|1.753|1.81|1.8|1.8||1.82|1.93|1.95|1.91|1.94|1.94|1.86|1.85|1.73|1.75|1.73|1.74|1.76|1.71|1.75|1.7|1.74|1.725|1.8|1.84|1.79|1.84|1.91|1.9|1.83|1.765|1.71|1.94|1.97|1.96|1.97|1.89|1.93|1.94|1.935|1.8|1.62|1.61|1.55|1.6|1.58|1.65|1.65
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|112.57|108.27|107.33|103.52|106|107.22|112.01|115.93|119.07|118.1|121.98|121.05|120.515|117.93|112.66|112.09|113.16|114.095||111.985|111.82|109.09|107.91|104.64|103.0999|103.71|105.09|110.6625|112.05|111.91|110.69|111.06|112.67|115.53|113.07|111.31|112.39|111.21|114.75|113.7699|116.28|114.5699|116.2|115.45|114.15|115|125.7|122.6|124.11|123.345|123.23|125.36|124.79|130.475|129.88|130.33|132.3|134.7405|143.5||147.3|150.85|147.43|144.27|141.46|138.65|142.9|143.34|145.52|145.62|145.66|140.04|149.98|149.16|144.28|144.35|142|143|138.75|131.41|139.97|147.01|150.94|147.05|141.75|144.02|134.29|130.65|130.16|123.49|133.95|122.46|128.21||133.61|132.88|127.09|124.75|119.88|115.46|110.99|108.62|107.73|107.7|112.54|116.4999|108.4|102.325|108.11|99.93|98.85|97.24|97.54||97.75|99.38|93.78|94.76|91.4|89.22|88.34|86.83|83.97|81.35||83.72|85.655|83.51|85.8||85.68|85.125|85|86.45|84.985|87.455|90|89.13|85.14|83.7|83.9699|84.98|75.83|75.795|74.92|73.17|69.67|69.92|71.33|72.04||69.62|69.99|69.95|71.38|73.2|74.355|73.64|71.11|68.18|66.14|65.68|64.06|72|70.629|69.89|67.12|67.72|66.79|64.25|65.16|64.43|65.59|65.11|65.2|63.6|64.37|65.7833|65.44|64.54|67.3|61.25|59.81|57.68|56.59|54.58|54.44|55.17|54.7941|52.2773|49.935|49.18|48.88|48.93|48.26|48.02|50.26|49.8|47.74|50|50.64|50.82|51.24|47.72|46.59|45.45|44.78|45.11||46.15|49.99|50.53|50.79|48.38|49.26|47.47|47.13|47.45|47.72|47.53|47.785|48.02|47.77|48.29|46.5|46.89|46.72|48.17|48.76|48.08|46.86|47.22|47.2|46.96|47.04|47.05|45.91|46.25|45.0525|45.37|45.65|45.97|47.9199|49.17|50.75|51.76|54.8|51.79|53.7|53.38|47.49|46.96
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|28.24|26.86|26.755|26.4239|26|25.64|25.46|24.9|25.11|25.03|24.77|25.42|24.95|24.66|23.78|23.83|24.12|24.66||23.32|22.97|22.79|23.1|22.97|22.33|22.58|22.33|23.07|22.85|22.92|22.81|22.58|22.9|24.06|23.39|20.31|20.07|19.63|19.74|19.41|19.46|19.52|19.67|19.8|19.87|19.787|19.52|19.25|19.47|19.51|19.99|20.31|20.09|18.34|18.49|17.85|18.15|18.36|18.44||18.5|18.49|18.29|17.56|17.85|17.74|17.2964|17.75|18.06|18.85|18.99|19.08|19.05|17.24|16.62|16.34|16.28|16.29|16.33|15.89|15.99|16.05|15.99|15.55|14.17|14.4|14.99|14.9|15.225|14.88|15.215|15.27|15.55||15.1|14.92|14.85|14.48|14.68|14.11|14.1|14.16|14.11|14.7|15.21|15.08|15.56|14.75|14.19|13.7|13.99|14.25|14.38||13.85|13.79|13.82|13.77|13.5|13.57|13.7288|13.83|13.15|13.0872||13|13.1|12.95|13.004||12.15|12.63|12.25|12.34|12.57|12.73|12.56|12.54|12.9|12.48|12.78|12.92|12.8399|12.79|12.58|12.62|12.41|12.41|12.48|13.17||12.11|12.46|12.44|10.85|10.32|10.49|10.54|10.81|10.25|10.44|10.555|10.49|10.83|9.2099|9.08|8.8699|9.04|8.74|8.67|8.64|8.4865|8.7999|8.81|9.11|8.53|7.94|8.06|8.1661|8.15|7.96|8.07|8.3616|8.41|8.2999|8.36|8.22|8.3999|8.2999|8.32|8.4771|9.09|8.96|8.89|8|7.88|8.24|8.99|8.96|9.43|9.33|9.44|9.26|9.25|9.19|9.625|9.52|10.23||9.28|9.54|9.39|9.24|9.3|9.36|9.65|9.45|9.18|8.88|8.58|9.12|9.31|9.11|9.13|9.29|9.61|9.9|9.94|8.95|8.24|8.48|9.23|9.315|9.09|8.48|8.49|8.46|8.4575|8.42|8.83|8.89|8.87|8.72|8.9899|9.11|8.78|7.42|7.08|7.07|6.81|7.1|7.2
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|41.68|41.05|40.3875|40.62|39.93|41.725|42.71|42.76|43.36|43.7|45|45.68|45.74|45.04|44.53|44.51|45.09|45.04||43.94|42.93|42.16|42.39|42.08|43.29|42.08|42.1|43.02|43.22|43.36|43.08|43.68|44.22|45.48|44.87|45.91|45.22|46.51|45.8297|45.08|46.03|45.785|46.7447|47.39|47.275|47|46.41|46.29|46.83|47.49|47.02|46.68|47.23|47.06|46.61|47.18|47.46|47.81|47.85||47.37|47.22|46.61|46.785|46.5|46.32|46.56|45.86|48.15|48.72|50.12|50.27|50.64|51|51.44|49.96|49.9426|50.27|50.5|49.9|50.205|50.42|49.31|49.68|49.15|49.08|50.54|50.86|50.29|48.33|46.67|47.28|47||46.5833|47.27|47.58|47.31|47.5|47.3|46.89|45.36|42.35|41.74|41.75|42.36|41.92|43.4464|43.3|43.67|43.52|42.88|43.5||44.725|45.9|45.36|45.64|43.85|44.65|44.92|45.1742|42.03|43.315||43.42|42.31|42.62|43.21||42.56|42.05|41.61|42.22|43.19|43.01|43.285|43.405|44.195|42.85|42.57|43.315|42.5|41.23|41.14|40.03|39.39|40.79|39.66|40.23||41.34|41.31|40.5599|38.37|38.5|39.82|40.1|39.48|37.7|38.54|39.58|40.5|39.91|36.64|36.92|35.4|35.94|36.1|34.94|35.05|34.56|35.77|36.43|36.48|36.35|36.16|35.725|36.14|36.04|35.61|36.55|37.08|37.12|37.12|36.19|35.61|35.79|35.395|35.35|34.74|35.15|35.05|35.61|34.88|34.64|35.75|35.35|35.31|37.0248|37.09|38.11|38.26|38.495|37.96|39.4|39.7|40.16||40.76|41.77|41.44|40.14|39|39.26|39.14|39.235|39.42|39.19|38.71|38.89|39.6494|39.88|40.38|40.4|40.35|41.41|42.32|41.43|39.49|38.425|38.59|39.27|36.92|35.42|36|36.4499|36.1031|36.82|37.6|37.64|37.25|37.5499|35.46|36.2|36.51|35.38|33.1487|33.18|32.66|32.74|33.45
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|62.812|63.14|63.63|63.64|61.65|61.4499|59.98|59.09|58.06|56.42|55.04|53.96|54|52.35|51.84|51.82|51.63|51.64||52.09|51.33|50.65|50.85|51.155|50.61|49.61|48.92|50.23|49.7|49.75|48.79|48.87|49.03|50.58|51.58|52.48|52.36|51.94|53.065|53.35|54.934|54.2|53.68|54.1899|54.18|54.46|53.26|50.655|50.51|50.86|50.74|50.37|50.78|51.85|51.65|50.58|50.59|51|49.81||49.2|49.67|48.15|47.72|48.01|46.94|48.272|48.875|49.94|49.005|50.87|50.3|47.05|48.96|48.44|49.695|50.225|49.51|47.94|47.13|50.74|52.55|52.98|53.97|54.959|49.278|48.6|48.68|49.41|49.99|48.75|49.24|49.9||49.62|48.38|49.65|49.155|48.78|49.64|50.1399|48.495|48.94|48.91|49.195|49.99|50.53|47.77|47.06|45.7|45.56|45.77|44.9||43.94|44.52|42.33|43.42|43.18|43.5099|43.4796|43.03|42.2|41.2325||40.55|39.8|39.3394|39.16||38.75|38.53|38.22|38.52|38.16|37.42|37.01|36.1832|35.5|35.75|36.44|36.86|37|38.17|37.8|37.85|38.25|39.8|40.002|41.15||41.86|41.35|39.4|38.25|38.3|39.18|39.39|38.57|37.98|37.24|38.49|38.09|37.9|35.79|35.88|35.87|35.545|34.89|35.92|35.55|33.26|33.68|33.38|32.92|32.59|32.56|32.69|32.84|32.7873|32.81|33.07|33.62|34.15|33.48|32.8|32.2|33.33|32.78|32.39|33.34|32.91|33.99|34.16|34.19|33.96|33.8|32.545|32.31|33.37|32.4|33.32|32.4|31.59|31.66|32.265|32.08|31.62||32.86|32.78|32.75|32.71|32.62|31.73|32.33|31.4|30.71|29.71|29.77|30.235|30.22|30.15|30.61|29.07|29.15|29.65|30.19|30.2|29.96|29.68|29.73|30.18|30.23|30.19|30.43|30.67|30.515|32.12|33.49|29|29.215|29.17|27.6|27.99|27.6|27.99|26.72|26.9|26.05|26.15|26.74
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|73.75|71.27|73.63|74.68|73.95|76.94|84|86.88|92.51|91.46|89.24|87.62|86.56|86.19|86.28|95.51|86.7499|86.53||86.8|86.36|83.82|79|78.29|79.41|78.87|76.95|79.86|78.24|77.82|76|74.84|76.38|72.15|72.67|68.8399|73.7325|72.08|75|76.66|80.99|79.77|78.33|76.5|71.7|74.2747|73|66.93|70.47|70.42|66|69.11|70.76|70.72|72|63.36|61.76|63.59|61.86||59.17|57.7399|55.93|56.74|55.555|54.7548|58.24|60.25|63.8599|62.72|64.35|62.1|62.28|63.97|63|61.71|61.03|58.933|57.68|55.8899|59.67|63.6|66|65.43|59.6|65.49|64.2151|60.92|57.84|58.33|56.32|60.8699|61.51||56.57|56.41|54.29|55.55|59.02|60.74|57.8974|56.31|57.35|57.5|58.07|59|60.59|58.21|61.46|56.39|55|53.75|52.17||50.53|50.79|47.58|47.71|52|49.54|47.46|46.26|42.71|43.25||46.06|45.325|44.02|45.4||45.53|45.64|45.74|44.9|41.45|43.63|40.74|41.34|39.617|42.26|41.29|40.45|33.81|34.34|34.06|32.85|32.7948|32.26|33.48|32.29||31.87|30.43|30.39|30.98|30.66|28.12|27.3|27.41|28.42|27.11|25.76|24.88|26.52|26.8|26.75|25.5|25.5899|26.1256|28.095|29.8999|30.13|32.012|32.74|33.1199|32.99|33.68|33.43|35.9439|37.45|35.49|37.93|36.18|35.38|34.66|33.4999|32.41|31|29.94|29.74|30.47|27.8085|27.14|27.07|25.6|24.69|25.09|24.41|24.05|25.29|26.35|28.15|28.7|27.82|29.6399|28.62|29.9|32.06||30.24|32.34|30.81|28|26.84|27.19|27.34|29.31|29.945|31.2491|30.79|29.97|30.53|30.61|30.44|31.73|32.3167|31.4|32.81|34.14|34.82|36.05|36.86|34.6|32.98|32.65|32.35|30.93|31.42|31|29.32|31.299|32|29.1875|26.71|26.95|26.71|26.9|25.91|27.44|27.58|28.5034|28.59
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|56.625|58.08|59.055|59.39|60.14|61.12|59.89|60.17|62.59|61.18|61.95|61.175|61.14|59.81|56.4|56.465|56.83|57.735||58.17|57.36|55.84|55.48|55.66|59.11|58.4|57.04|57.775|56.76|56.4|57.67|61.61|64.17|64.56|65.97|64.88|64.4|64.99|63.77|69|75.35|69.99|67.94|67.65|63.98|64.41|58.02|58.23|61.245|61.89|62.48|60.71|58.74|63.75|71.2|73.28|75.69|77.24|76.5||77.55|74.98|68.7|68.355|68.97|68.51|66.42|68.9|70.97|72.13|80.56|81.38|79.46|82.99|78.97|80.26|77.64|76.54|76.73|82.8|84|85.96|88|88.55|85|84.2|77.85|77.04|87.49|89.04|87.135|88|82.42||82.21|84.36|85.75|86.02|87.5|80.45|80.09|80.27|81.97|82.6474|79.72|81.405|82.55|84.5|82.97|82.91|83.43|86.2428|85.995||84.98|85.91|84.28|88.8|88.7|87.51|90.815|91.52|89.99|86.8351||87.32|89.74|84.84|89.875||93.91|92.1|95.91|83.64|97.15|91.345|90.43|81.9|81.92|110|117.45|83.82|75.4|74.2056|74.1|79.11|79.4|82.63|78|70.4255||74.6483|88.7159|88.9|77.6776|73.21|68.4227|69.79|54.04|57.76|52.23|49.54|49|49.23|47.04|46.02|44.76|42.97|41.3|40.74|40.66|40.75|42.68|42.31|42.37|44.5929|46.6333|43.5|44.69|45|39.72|38.6|36.7535|36.56|36.9799|36.825|37.115|36.49|35.885|35.46|38.1167|38.9705|42.34|41.5|40.595|39.47|39.97|38.6957|37.7361|39.93|40.225|41.45|43.84|41.805|42.79|44.49|47.78|44.7||44.5|44.2|45.45|43.44|47.574|45.5|45.21|45.5|45.5|45.985|46.885|47.8|52|49.11|48.435|47.045|47.805|47.77|44.69|45.06|44.5|44.69|50|38.7|37.58|32.92|33.5|33.115|32.91|30.395|30.86|30.25|31.34|32.49|32.99|37.577|||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|42.4|41.87|41.61|41.95|41.94|42.4299|42.42|42.12|42.41|42.3|42.17|42.1908|41.88|41.08|40.74|40.62|41.24|41.74||41.82|41.7|41.4|41.43|41.44|40.75|40.24|39.3694|40.77|41.5337|41.34|41.5824|41.9|42.58|43.96|44.33|47.5|47.873|48.61|50.11|51.0497|51.34|51.11|51.99|53|50.49|49.33|48.43|50.03|51.215|50.77|49.035|49.83|48.94|47.91|47.08|47.67|47.19|47.29|48.29||48.88|47.9|47.08|48.44|48.06|46.9|48.15|49.4|49.476|48.97|48.31|48.94|50.15|49.3868|49.53|49.5|48.2|47.7|47.3799|47.59|48.85|50.34|50.97|51.57|50.16|52|49.73|48.43|51.48|52|50.44|50|50.99||51.53|51.38|50.66|50.95|51.021|51.01|50.15|50.1|50.67|49.96|49.9538|49.78|50.015|49.78|50.5|50|50|49.67|47.47||47.13|47.86|47.81|47.65|47.6501|49.13|48.74|46.72|46.36|46.8699||47.62|47.48|47.45|47.6659||47.66|47.72|48.5|46.6|47.11|47.01|46.55|45.96|45.85|43.945|43.775|44.115|43.97|44.895|44.46|45.24|46.37|47.09|46.13|45.895||45.42|44.36|44.27|44.6547|44.4|43.43|42.875|43.2598|43.98|43.6599|43.89|43.62|48.58|49.71|51.48|47.63|46.2|42.87|43.1|43.1|42.42|43.11|43.66|44.33|43.82|44.235|45.44|45.99|45|44.5|44.8499|44.8584|44.2|44|43.61|43.1|42.2|41.63|40.24|39.3125|38.5899|38.5577|38.59|37.775|38.08|38.7|37.85|36.74|38.62|36.61|37.88|36.64|36.81|36.57|37.06|35.96|36||37.49|39.74|41.8776|41.41|40.3|40.39|39.025|38.39|36.3|34.51|34.26|34.44|34.5|34.38|34.07|33.55|34.28|34.5|38.2|41.255|45|40.71|39.83|39.21|38.52|34.75|34.29|35.11|35.03|34.92|35.15|35.97|35.71|35.83|35.49|34.14|33.62|32.61|34.32|35.495|35.6|37.02|37.22
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|25.29|24.06|23.51|23.9|23.85|24.39|24.3|23.52|25.36|26|27.16|29.45|29.48|28.13|25.19|25.74|25.68|22.97||23.56|23.31|21.51|21.63|22.54|23.05|21.1|20.18|20.73|18.01|18.22|17.63|16.84|17.18|18.49|18.65|20.2|21.29|23.34|26.42|26.74|26.7|27.08|28.1|28.18|24.92|25.9|25.94|26.02|31.41|32.01|33.66|33.35|33.63|34.69|36.66|38|38.33|39.67|40.16||39.41|40.19|34.15|39.21|39.86|39.59|45|44.65|50.6|51.37|50|48.08|48|46.83|42.21|41.84|37.9|37.91|35.88|34.55|35.18|39.35|41.5799|42.71|40|43.25|43.92|45.15|49.11|49.79|45.34|48.73|58.2||60.653|64.56|66.2999|61.75|62.5399|57.76|50.5|46.95|44.5|46.3|48.4|50.32|50.08|49.32|45.57|41.41|39.71|36.36|31.67||29.2|29.74|26.145|26.12|25.93|27.67|26.67|26.85|22.76|24.5||25.41|31|26.5|28.12||22.7|22.92|21.37|19.5|18|17.5|17.65|17.81|15.88|16.23|16.48|16.905|16.26|16.25|14.48|14.6|13.5|13.5|12.72|12||11.6408|11.8888|12|11.685|11.5|11.59|11|11.18|11.08|11.045|11.17|11.18|11.75|11.5|11.52|11.46|11.5|11.15|10.99|10.9999|11.11|11.14|11.52|11.58|11.64|11.65|11.7|11.75|11.94|11.05|10.85|10.58|10.52|10.3|10.3|10.3|10.39|10.6|10.25|10.21|10.12|10.21|10.28|10.1|10.08|10.13|10.2|10.19|10.2007|10.19|10.12|10.08|10.0575|10.06|10|10.01|9.95||10.04|9.85|9.85||9.83|9.8|9.8|9.83|9.87|9.88|9.86|9.91|9.95|9.95|10|10||10.03|10.05|9.98|10.03|10.0253|10.05|10.08|10.1|10.1|10.05|10.13|10.0096|10.221|10|10.05|10.15|10.1|10.17|10.12|10.08|9.99|9.92|9.936|9.85|9.84|
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|23.035|22.59|22.26|22.315|22.785|23.9125|23.9|24.15|24.225|23.795|23.3|23.485|23.925|23.96|24.08|23.185|23.675|24.12||23.795|23.665|23.1|23.575|23.2954|23.125|22.85|22.575|22.465|22.125|22.185|21.46|21.87|22.34|23.66|24.275|23.74|23.745|23.405|23.73|24.365|24.62|25.0125|26.3825|28.33|27.985|27.105|27.005|27.1|28.3|28.39|28.845|28.165|28.1|28.565|28.15|28.185|27.43|25.0975|25.035||24.39|23.33|22.145|22.47|22.25|21.71|22.525|22.985|23.53|23.27|24.025|23.775|23.7283|23.225|23.53|23.51|23.3175|23.175|23.08|22.495|24.085|24.97|25.125|24.735|24.4725|25.1475|25|24.25|24.845|24.9142|24.335|24.25|24.23||23.685|22.79|22.275|21.905|21.415|20.615|20.175|19.98|20.055|19.6|18.915|19.298|19.4525|19.99|20.65|20.63|20.855|20.725|20.825||19.72|19.645|18.96|19.065|19|20.72|20.74|20.815|20.41|19.975||19.095|18.46|18.245|18.235||17.955|18|17.8325|16.7175|17.3975|17.3|17.0825|17.275|17.375|17.745|18.065|18.105|17.82|17.7225|17.005|16.335|16.22|15.92|15.5335|15.835||15.835|15.7225|15.255|15.105|14.9925|15.3133|15.1995|15.305|14.9925|15.035|15.3725|15.3375|15.5375|15.03|14.5525|13.62|13.575|13.58|13.2566|13.27|12.745|12.49|12.83|13.05|13.085|12.93|12.6875|13.725|12.955|12.855|13.185|13.14|12.93|12.65|12.4|12.3491|12.63|12.62|13.425|14.175|14.085|13.86|13.55|13.065|13.215|13.26|13.245|13.25|13.905|13.475|13.935|13.105|12.72|12.275|12.3525|12.685|12.67||13.25|13.3|13.505|12.915|12.68|12.465|12.295|12.32|12.395|12.27|12.16|12.495|12.865|13.2|13.5225|14.235|14.185|14.14|14.37|14.44|14.12|14.035|14.235|14.305|14.4525|14|13.935|13.855|13.91|14.245|13.965|14.465|14.53|14.725|14.54|14.315|13.94|14.43|13.595|14.415|14.465|14.425|14.37
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|27.58|27.81|26.91|27.28|27.04|28.29|28.87|28.12|27.94|26.99|27.54|27.97|28.02|29.77|29.9|30.18|30.46|27.82||26.57|26.81|26.25|25.38|25.6|25.99|25.82|25.28|27.03|26.89|26.3|25.18|25.37|24.72|25.78|25.27|24.01|24.02|22.72|22.46|22|21.92|21.83|20.93|21.12|20.62|20.2|19.69|20.32|21.08|21.22|21.3|22.07|20.83|21.12|20.86|21.13|21.62|22.26|21.72||21.99|21.91|21.7|22.31|22.42|21.63|21.81|21.61|22.34|23.26|23.82|24.68|24.58|25.39|25.53|25.13|24.52|24.4|24.3|23.46|22.87|22.52|22.85|22.82|21.49|21.98|21.19|19.21|19.42|18.58|18.04|18.2|17.64||17.03|17.2|17.93|17.61|17.73|17.27|17.03|16.42|15.81|15.78|15.63|15.92|15.84|16.66|16.83|17.2|17.35|17.99|18.02||18.2|18.75|18.32|18.63||||||||15.45|15.3|14.83|15.1||15.3773|15.15|14.57|14.15|15.07|14.92|14.83|14.7699|14.3|13.87|14.3|14.04|13.89|14.14|14.37|13.31|13.47|12.85|12.75|13.22||13.49|14.26|13.09|11.945|11.89|12.48|12.12|11.57|10.5|10.23|10.61|10.76|10.89|9|9.2|9.18|9.69|9.31|8.77|8.095|7.295|7.8669|8.405|8.75|8.49|8.4|8.39|8.26|8.355|8.51|8.63|8.61|8.66|8.85|8.65|8.3|8.83|8.67|8.36|8.02|8.37|8.2299|8.566|8.15|8.44|8.91|9.12|8.95|9.7185|9.77|10.04|9.35|9.11|9.155|9.6299|9.9|10.15||10.28|10.31|10.36|10.31|10.62|10.62|10.37|10.47|10.7|10.525|9.93|10.31|10.65|10.76|11.19|11.18|11.25|11.48|12.15|11.46|10.61|10.98|10.58|10.135|9.98|9.8|10.04|10.08|9.78|9.78|9.7|9.67|9.5|9.8|9.1|9.33|9.5|9.55|8.86|9.09|9.02|9.33|9.65
01496|100237|/equities/revance-the|R2000GROWTH|31.9|31.8|31.48|31.29|30.64|30.78|30.3365|30.3|30.5|30.0315|29.97|30.39|29.23|28.5|28.88|28.89|29.46|29.63||29.92|30|30.94|28.43|28.56|28.6|28.45|28.25|30|29.29|29.13|28.8574|28.72|28.425|28.56|28.89|28.2|28.28|28.77|29.44|29.6|30.01|29.9|29.665|30.39|29.92|28.38|27.75|27.7|27.7756|28.575|29.215|29.06|28.3|28.19|28.25|27.9469|27.77|28.28|28.42||28.82|28.91|28.05|28.34|28.27|27.37|28.27|28.89|29.54|29.43|28.8347|28.41|28.16|28.25|27.85|27.3|26.07|25.66|26.97|26.36|25.92|26.65|27.08|27.09|26.73|26.4|26.77|27.55|28.22|29.0926|29.12|29.89|30.35||29.22|29.23|29.99|30.15|29.97|28.76|29.19|28.59|28.212|26.53|26.46|27.73|27.75|28.405|28.77|28.83|28.85|29.09|29.34||29.04|29.35|30.085|30.225|30.45|30.44|29.845|27.89|27.45|28.56||28.8|28.45|28.22|28.27||28.04|28.48|28.22|27.3|28.5502|28.48|27.05|27.05|26.89|25.98|24.92|25.23|24.63|24.76|24.48|24.1848|24.31|24.61|24.8|24.97||24.98|24.07|24.5|24.52|25.59|26.65|26.895|27.5|27.2|26.91|26.89|26.84|28.94|27.46|28.34|28.27|26.82|26.25|26.395|26.5|26.34|26.48|25.25|26.3|24.08|25.295|26.41|26.2|26.49|25.55|27.7|27.86|28.3|28.8999|27.89|27.46|26.48|25.8|25.93|25.74|26.09|26.37|26.94|26.55|26.35|28.04|29.32|31.3065|33.29|33.64|34.62|33.63|29.56|28.4556|28.9|29.09|28.12||28.0369|29.0699|28.655|29.3326|29.85|29.135|28.49|28.8|28.77|28.12|25.54|25.5|25.74|25.45|25.23|24.44|25.03|24.92|25.725|26.1|26.7|24.82|24.43|24.59|24.7|24.74|24.54|24.31|24.53|24.53|24.635|24.15|24.42|25.08|25.37|25.17|25.06|25.94|24.26|25.22|25.74|26.24|26.17
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|29.97|30|29.99|30|29.66|31.12|31.06|30.39|29.82|29.82|31.16|32.6|31.98|31.46|30|29.96|29.87|28.78||28.56|26.7|26.47|25.2|25.43|26.06|26.1|26.42|26.85|27.55|26.55|26.96|27.68|27.77|28.07|27.54|27.6|32.13|33.35|35.65|36.04|35.23|35.63|34.69|34.25|33.74|34.885|32.47|30.33|29.82|31.66|32.55|32.29|28.25|29.25|31.44|35.08|35.165|36.87|36.62||33.34|31.87|29.06|30.01|30.135|29.5|32.32|32.35|35.495|40.0432|44.83|47.42|47.84|44.95|44.73|44.95|44.96|41.01|38.7|39.83|36.2|34.94|37.93|38.41|36.38|39.2799|40.21|39.84|40.06|39.85|38.545|42.56|40.13||40|40.5|39.92|40.14|40.21|39.96|38.73|42|41.72|39.08|39|40.17|44.57|50|46.79|47.01|44.9999|51.46|51.46||46.71|43.99|42.45|43.27|43.14|42.5|36|31.89|33.2|33.4||35.6|38.56|43.7279|44.97||46.86|46.9999|46.9446|36.49|44.85|44.33|45.354|50.825|52.38|44|44.58|45.83|45.45|47.54|44|44.41|44.94|45.92|42.99|40.08||40.0996|41.8174|41.65|38.055|35.54|35|35.715|32.1|30.245|29.16|28.79|25.18|23.86|25.35|25.5|25.71|25.93|26.45|28.11|26.63|28.04|29.18|28.7|28.8|27.72|27.9399|27.05|28.17|25.55|24.96|25.34|26.1|25.72|26.39|26.8498|26.88|27.36|27.3851|30.36|35.79|35.92|33.72|32.27|31.1|29.68|30.99|31.82|35.97|37.46|32.4999|31.59|32.65|32.97|30|29|30.49|28.445||27.03|29.56|29.7799|27.98|23.9|24.3|23.28|23.5|24.31|26.76|28.54|30|29.73|28.23|27.645|24.89|25.33|18.69|18.125|19.625|18.45|18.82|19|19.48|19.69|19.5|19.59|19.8|20.43|22.47|21.3295||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|73.94|72.5|72.66|74.01|75.91|78.3737|78.66|78.94|79.48|79|76.79|77.09|76.93|75.37|75.3|73.67|74.32|73.42||72|71.83|69.44|69.19|68.46|68.2|67.45|65.99|65.93|64.84|65|65.5|67.05|67.47|70.27|70.22|70.53|70.85|71.42|72.22|72.615|74.07|73.75|73.81|73.67|73.19|73.93|73.75|73.65|75.05|77.06|77.4929|77.99|78.95|76.525|76.87|77.7594|78.37|78.69|72.22||70.16|66.76|65.59|65.175|66.17|66.18|63.66|63.71|66.97|67.04|68.49|68.02|68.0157|70.68|76.11|73.64|75.08|75.3|72.47|71.31|66.52|66.6849|66.1|66.56|65.4|66.83|67.37|66.95|66.51|67.34|67.72|67.81|72.27||72.12|72.6|75.37|75.3663|74.13|70.29|66.08|65.03|64.62|65.05|67.49|67.4|68|67.26|68.68|69.46|68.49|67.98|67.635||66.5|67.5025|66.515|66.33|66.825|66.97|66.225|65.64|63.62|63.91||63.48|63.63|64.235|62.88||62.45|63.2199|62.97|61.42|65.74|64.98|64.735|62.68|60.03|60.54|63.18|64.87|64.6|63.69|63.65|61.59|59.45|58.46|57.71|57.98||55.48|50.13|49.245|49.6|48.93|48.6|48.56|48.22|47.445|48.31|48.2|47.36|47.96|45.48|45.92|44.98|44.305|42.785|42.37|43.035|42.76|44.56|44.82|45.29|44.16|44.21|44.03|45.16|44.43|44.24|44.2|45.58|45.54|45.19|44.58|43.95|43.83|42.845|42.99|43.19|43.1|42.555|42.81|41.7|42.24|42.03|42.135|41.68|42.73|42.28|42.79|42.22|41.78|41.8|42.71|42.01|41.515||43.19|45.44|45.57|45.24|47.99|48.16|46.15|45.16|44.4|44.61|44.685|44.83|43.89|43.42|43.11|42.8|42.79|43.915|43.06|42.44|42.37|42.17|41.61|41.27|40.18|40.51|40.63|41.95|40.95|41.15|40.26|40.9358|42.17|42.71|42.25|41.47|41.455|41.69|40.48|40.91|40.56|40.49|40.69
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|11.18|11.145|10.68|10.91|10.91|10.98|10.58|10.5|10.51|10.685|10.58|10.295|10.34|10.21|10.05|9.85|9.8|9.79||9.885|9.91|9.77|9.69|9.58|9.55|9.48|9.37|9.695|9.35|9.265|9.1219|8.99|9.02|9.1|9.24|9.07|8.935|8.73|8.81|9.04|9.045|9.1|9.63|9.66|9.5|9.29|9.105|9.235|9.49|9.59|9.22|9.295|9.08|9.52|9.66|9.74|9.74|9.85|9.87||9.89|9.67|9.3|9.64|9.59|9.355|10.26|10.63|10.72|10.28|10.37|10.29|10.3|10.29|10.32|10.32|10.11|9.88|9.3|9.21|9.72|9.7789|9.7|9.665|9.44|9.75|9.62|9.33|9.48|9.415|9.35|9.305|9.48||9.75|10.23|10.45|11.86|11.41|11|10.91|10.14|10.17|10.03|10.32|10.44|10.57|10.625|10.65|9.91|9.94|10.14|10.15||10.095|9.26|9.32|9.28|9.99|10.35|9.95|9.76|9.76|9.97||9.89|10.03|10.1|10.3522||10.25|10.94|10.56|10.07|9.75|9.15|8.979|8.31|8.29|8.01|8.19|8.311|8.28|8.145|8.18|8|7.99|8.14|8.12|8.19||8.1999|8.33|8.267|7.945|7.57|7.72|7.74|7.79|7.72|7.63|7.6366|7.6|7.85|7.5283|7.54|7.3|7.27|7.005|7.07|7.3199|7.3|6.88|7.1399|7.2|7.18|7.37|7.41|7.41|7.55|7.465|7.4|7.48|7.3919|7.165|7.02|6.875|6.83|6.57|6.335|6.46|6.595|6.69|6.78|6.67|6.83|7.11|7.19|7.2386|7.365|7.19|7.085|7.15|7.1165|7.11|7.38|7.268|7.24||7.81|8.49|8.57|8.62|8.66|8.67|9.1396|9.165|8.98|8.89|8.43|8.475|8.38|8.53|8.48|8.55|8.7553|9.07|9.21|8.88|8.665|8.42|8.49|8.38|8.36|8.1|8.39|8.69|7.3|7.25|7.44|7.49|7.57|7.8|7.71|7.49|7.66|7.84|7.41|7.57|7.33|7.26|6.87
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|26.28|26.36|26.46|26.34|25.74|26.14|26.73|26.96|27.08|27.6|27.73|27.88|28.12|28.43|28.38|28.32|28.81|28.72||28.45|28.3|28.2|28.02|27.59|28.15|27.865|27.98|29.01|28.61|28.02|27.68|28.23|28.27|31.41|31.01|30.07|29.75|30.03|30.67|30.96|31.425|30.93|31.44|30.75|30.32|29.9|30.16|30.51|31.09|31.29|30.37|30.12|29.39|29.58|28.78|28.42|28.35|28.62|28.91||28.4|28|27.43|27.6|27.4|26.71|27.21|27.94|28.9|28.88|29.62|29.505|29.56|29.71|29.58|29.49|28.93|27.985|28.4|28.01|26.85|28.38|29|31.07|30.14|31.17|31.16|29.4|29.1|28.22|27.48|27.02|28.61||28.82|28.58|29.25|28.66|28.91|28.2|27.8|27.85|28.33|27.22|27.39|27.99|27.26|29.57|29.24|29.41|29.6595|30.08|28.68||27.72|27.69|27.31|27.03|26.59|27.3|27.21|27.19|25.82|25.35||26.17|26.45|25.4|25.17||24.32|24.24|24.05|24.2|24.91|24.09|24.07|23.82|23.71|24.04|24.4|24.53|24.64|24.92|24.44|24.33|24.16|24.76|24.84|25||24.8|25.19|25.17|24.4|24.59|24.74|24.4204|24.27|23.95|23.09|22.97|22.95|25.66|24.48|25.68|24.89|22.87|22.69|21.245|21.5|21.76|22.7|23.05|24.11|23.91|24.24|25.07|25.24|25.54|25.52|26.12|25.64|26.48|27.17|27.15|26.82|26.75|27.32|23.645|23.18|23.12|22.4|22.61|21.42|21.59|21.9|20.95|21.26|22.85|23.05|23.2|22.73|21.96|20.89|21.25|20.92|20.67||21.32|21.64|22.07|22.06|21.485|21.67|21.69|21.66|22.09|22.2|21.77|22.14|22.88|23.43|23.45|23.34|23.73|23.77|25.38|25.16|23.8|23.24|23.26|21.88|20.58|20.22|20.41|19.97|19.35|19.34|18.97|19.23|19.23|18.44|18.84|18.97|18.58|18.05|17|16.94|16.63|16.77|16.67
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|7.99|8.17|7.96|7.9|8.07|8.45|8.96|9.02|9.44|9.36|9.29|9.1|9.2|9.1|9.16|8.98|9.41|9.44||9.01|9.06|8.99|9.01|8.97|9.14|8.82|8.91|8.97|8.88|7.6|7.23|7.55|7.46|7.66|7.37|7.32|6.29|6.54|6.46|6.14|6.43|6.5|6.56|6.49|6.48|6.48|6.57|6.25|6.37|6.7|6.67|6.25|6.22|6.09|6.17|6.39|6.15|6.28|6.04||6|5.76|5.63|5.92|5.97|5.87|6.12|6.27|6.64|6.69|6.95|6.98|6.77|6.85|6.55|6.52|6.34|6.12|5.93|5.9|6.04|6.08|6.38|6.81|6.79|7.39|7.44|6.92|6.99|6.14|6.05|6.07|6.32||6.3|6.23|6.49|6.51|6.57|6.16|5.9|6.19|6.53|8.45|6.34|5.9|4.97|5.23|5.48|5.49|5.64|5.75|5.5||5.74|5.99|6.05|6.12|6.08|6.58|7.05|6.98|7|7.06||6.67|6.67|6.29|6.64||6.29|6.15|6.25|6.34|6.41|6.47|5.85|5.45|5.2|5.28|5.3|5.3|5.42|5.4|5.25|5.27|5.24|5.18|4.9|4.84||4.86|4.87|5.12|5.26|5.06|5.26|5.55|5.61|5.42|5.35|5.18|5.35|5.28|5.74|5.57|5.05|5.11|4.87|4.71|4.66|4.88|5.13|5.18|5.29|5.28|5.43|5.29|5.42|5.48|5.47|5.54|5.46|5.6|5.53|5.26|5.2|5.36|5.35|5.23|5.24|5.17|5.13|5.09|4.97|5.05|5.24|5.35|5.72|5.93|5.79|5.88|5.91|5.79|5.71|5.92|5.73|5.62||5.75|5.84|5.87|6.24|6.13|6|5.9|5.84|5.7|5.92|5.95|6.08|6.15|6.5|6.51|6.14|6.17|5.9|5.96|6.55|6.55|6.79|6.65|6.09|5.62|5.53|5.45|5.62|5.64|5.68|5.35|5.34|5.46|5.26|4.88|4.62|4.41|4.43|4.23|4.23|4.03|3.96|3.63
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|204.49|200.15|198.64|197.11|195.0025|203.49|204.16|203.655|204.3|200.41|202.37|203.61|204.075|201.49|201.1|199.97|199.05|200.96||197.12|195.359|192.67|190.95|188.69|192.52|190.7|203.9968|197.55|196.38|197.5|196.83|194.61|195.9|206.49|205.86|208.11|204.87|203.325|203|203.22|205.07|204.54|204.32|204.47|202.69|200.11|198.65|197.41|204.11|203.26|198.56|198.01|196.23|198.42|198.15|196.45|200.17|202.21|202.68||198.2114|198.18|193.54|202.98|194.44|190.28|204.26|190.7|196.1|198.88|206.64|203.92|203.87|204.49|201.23|196.56|191.85|192.53|196.54|195.71|201.5|203.9632|204.82|204.8201|204.04|201.87|202.72|197.115|196.2823|190.79|186.23|186.13|188.4599||186.63|187.18|187.32|185.34|183.7|182.77|182.15|181.13|181.84|177.06|173.3|176.16|173.51|182.79|183.48|185.34|186.72|188.16|189.04||188.81|189.97|186.33|187.55|188.07|187.56|189.64|187.39|177.19|180.77||180.965|182.37|184.14|185.13||181.93|179.74|180.74|180.17|184.83|183.125|181.1808|180.37|178.74|177.04|179.65|182.84|181.33|176.33|178.56|170.14|170.63|171.82|173.04|177.72||178.98|178.775|171.96|171.6|173.6|176.82|172.79|173.19|161.56|157.88|157.54|155.15|147.37|129.35|132.2|130.08|132.74|128.3|120.73|119.03|121.16|125.7564|126.36|127.92|126.72|127.175|126.52|127.07|127.85|125.4|125.29|127.4|128.68|127.46|124.6|123.38|124.38|123.87|123.85|123.75|124.78|122.68|123.65|120|120.88|118.93|117.935|122.98|130.37|130.41|128.97|127.17|126.5|126.17|128.78|129.47|131.2475||133.89|134.72|136.35|133.93|134.31|134.19|134.02|132.59|133.35|131.84|129.78|130.245|132.19|133.74|136.77|136.33|141.29|145|145.55|137.725|134.095|127.42|127.88|125.38|124.74|123.97|125.05|124.37|126.23|129.225|129.45|131.67|130.89|130.935|129.7|132.495|133.94|135.26|133.81|130.27|127.65|127.48|129.33
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|30.7|31.245|32.065|32.11|32.09|32.02|31.81|32.235|32.27|32.84|33.24|33.75|33.75|33.625|34.1775|33.18|33.78|33.69||32.69|32.575|32.71|33.28|33.29|34.41|32.65|31.315|32.14|30.12|28.3|27.55|27.5|28.22|28.27|28.12|28.1056|28.62|28.82|29.63|30.3|29.41|29.6|29.83|30.15|28.56|28.7|28.18|27.8038|28.46|28.97|29.5|29.33|29.31|29.31|29.18|28.55|28.95|33.01|33.96||33.41|33.43|32.04|29.9|29.42|31.01|29.9|30.82|31.84|33.0494|32.5|31.54|31.2|32|33.13|34.32|35.39|34.62|33.46|33.44|34.695|34.77|36.79|36.34|36.3002|37.2|37.77|37.67|38.9522|39.97|37.43|36.87|36.94||38.93|40.47|40.79|40.99|40.39|40.3|39.65|38.73|38.52|36.7|37.49|36.71|37.04|37.14|37.5143|37|37.4|37.79|39.67||39.08|40.31|39.83|37.44|37.24|38.295|37.6|37.28|35.97|37.87||36.24|37.94|36.6429|37.36||38.54|39.79|37.48|36.41|38.58|38.495|39.82|40.93|42.24|44.65|43.63|43.87|44.14|47.61|48.5|47.52|44.55|44.85|47.52|51.11||52.71|46.78|43.92|44.88|43.9|44.3|44.21|45.23|46.43|47.9|52.25|51.85|48.945|47.885|48.24|44.16|39.74|39.205|41.05|41.47|41.205|42.16|41.1199|40.77|40.49|38.74|39.985|41.085|40|38.99|38.95|35.865|35.07|35.79|32.79|33.7081|32.9999|33.3|33.77|34.4663|34.28|35.55|35.355|34.46|34.915|35.292|32.69|33.74|36.54|37.495|37.39|41.1188|44.99|45.68|47.37|44.1599|45.9492||41.74|42|42.5|38.66|36.9|36.13|35.2|35.765|35.34|35.11|36.6|38.44|43||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|69.5|68.66|68.72|68.79|67.9|70.5|66.95|68.25|68.8|68.92|68.82|68.35|68.21|68.59|68.38|68.19|69.26|68.76||67.52|66.72|65.2|64.8|64.06|64.02|63.32|61.74|65.42|65.32|64.96|64.28|64.69|66.22|67.85|67.26|65.45|64.5|63.84|63.13|59.93|61.24|59.02|57.09|56.45|57.32|57.68|55.88|53.54|54.64|54.88|53.47|53.26|52.33|53|52.28|51.06|51.8|51.95|52.36||52.22|54.5|53.34|54.45|55.03|53.7|52.95|53.84|55.48|55.72|55.28|55.12|57.88|57.65|56.52|56.77|55.9|57|56.1|54.05|54.62|54.89|54.25|53.5|53|53.7|53.8|51.88|51.34|51.42|50.46|51.37|50.62||50.53|51.4|52.63|52.44|52.59|50.81|50.34|50.46|51.97|50.88|48.78|49.92|49.2|50.59|51.05|50.8|50.44|48.9|48.45||47.7|47.65|45.35|46.41|46.5|48.11|45.43|46.19|42.2|40.42||40.34|40.57|40.21|40.86||40.53|41.5|41.35|40.74|41.57|41.95|42.47|42.63|42.27|42.57|42.78|35.21|34.38|34.53|34.6|33.34|32.87|32.87|32.81|33.29||33.53|34.01|33.46|32.33|31.95|32.68|32.86|32.68|31.94|31.82|33.4|34.82|33|29.1|29.13|28.11|28.65|26.81|25.34|25.88|25.75|28.27|29.36|29.25|29.15|28.97|29.39|29.29|30.04|29.39|29.39|28.16|28.66|30.08|28.39|28.48|28.41|27.91|26.07|24.94|25.21|23.81|24.1|23.1|22.97|24.18|24.89|25.52|29.92|29.97|29.67|29.97|29.71|29.41|29.8|29.32|29.71||30.54|30.15|29.88|28.63|28.84|28.82|28.48|27.33|27.96|28.24|27.32|28.06|29.37|29.37|29.73|29.12|29.3|29.39|30.54|30.41|29.96|30.32|29.65|26.91|26.77|27|27.23|27.28|25.68|24.9|25.17|25.36|25.67|23.14|23.07|22.94|22.84|21.1|19.32|19.43|17.91|17.86|18.06
01505|24359|/equities/viad-corp|R2000GROWTH|51.71|50.47|49.29|49.41|48.14|49.54|49.49|48.97|50.92|50.17|50.1|50.33|49.91|49|48|47.69|46.55|46.07||44.68|44.48|43.58|43.76|42.91|43.03|41.5|41.4|43.89|44.18|43.22|41.72|41.11|41.46|43.76|44.95|41.93|44.34|43.71|44.32|42.19|42.88|42.51|40.54|40.78|40.44|40.52|40.42|40.49|40.58|41.11|43.14|42.25|41.87|41.74|41.47|42.57|43.51|44.3|44.14||43.58|42.91|40.9|41.03|42.01|41.69|41.65|41.06|42.7|43.21|44.02|44.45|43.76|44.37|45.74|46|45|46.23|46.44|43.56|43.28|43.61|44.36|45.03|43.93|45.85|45.99|45.42|43.01|39.91|38.69|37.85|37.77||39.64|40.03|40.98|40.63|40.45|40.27|38.75|36.42|35.41|35.71|36.1|37.4|38.33|38.95|39.37|39.14|37.19|37.82|37.6||38.72|38.89|37.39|37.26|35.27|36.42|36.28|36.28|35.53|36.54||36.83|36.02|35.87|36.05||35.24|34.21|32.66|32.45|34.36|34.23|33.92|33.84|33.4|33.69|33.29|34.81|33.8|34.48|34.89|32.2|31.82|32.05|30.51|31.68||31.34|31.79|30.64|29.55|29.69|30.33|30.73|28.97|26.03|26.25|27.4|27.1|26.48|20.18|20.25|20.5|20.67|20.59|20.73|20.43|20.01|21.05|22.09|22.72|22.07|21.44|21.92|22.46|22.18|21.94|22.67|22.66|23.25|23.8|23.88|23.25|23.47|22.94|22.69|21.68|21.78|21.38|21.58|19.74|19.88|21.6|21.32|21.87|24.15|23.45|23.51|22.77|22.58|22.05|22.82|22.48|21.59||22.36|23.4|22.71|21.73|22.93|22.95|22.21|20.37|20.81|20.25|18.72|19|19.98|18.2|18.98|19.05|19.16|19.61|19.78|18.73|17.92|17.14|15.88|15.46|14.73|14.79|15.18|15.67|15.05|14.55|15.62|15.92|16.16|16.66|16.62|17.34|17.38|17.64|16.29|17.25|16.58|16.35|16.65
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|17.24|16.26|16.35|16.66|16.9|17.24|17.22|17.28|17.2|17.0464|16.76|16.88|17.305|16.98|16.715|17.15|17.29|17.89||18.205|18.15|18.13|18.41|18.36|18.35|18.27|18.77|18.62|18|18.37|18.22|18.63|18.86|21.605|21.75|21.24|21.98|22.86|22.955|22.9|22.7|22.12|21.89|21.94|21.48|20.89|20.39|19.7879|20.2|20.12|20.29|20.63|20.48|20.47|20.66|20.51|21.03|21.46|21.36||21.23|21.13|19.65|19.92|19.64|19.44|20.38|20.62|20.82|20.39|20.41|21.125|22.17|22.28|22.82|22.52|22.4|24.785|24.57|23.87|23.8|24.63|24.59|24.58|23.83|24.35|24.6694|24.7|24.32|24.74|24.06|24.6|25.64||25.46|24.55|24.94|24.9643|25.12|24.41|24.77|24.495|24.29|23.13|23.34|24.79|25.08|26.75|26.98|26.72|26.83|24.81|24.93||24.93|25.91|25.32|24.68|23.42|22.98|23|24.16|24|23.38||22.97|23.07|23.37|23.59||23.25|23.55|23.9|22.03|22.39|22.05|22.18|22.35|23.01|22.49|22.07|22.237|22.01|22.15|22.11|21.75|20.02|19.52|20.05|20.37||20.33|20.18|19.48|19.81|20.06|18.89|18.73|19.36|19.03|18.8|18.575|18.75|19.64|17.49|17.43|17.04|16.77|16.74|15.785|15.66|15.78|16.38|16.14|16.3599|16.22|16.01|16.38|17.095|17.19|17.81|18.09|18.17|18.26|18.53|18.47|18.28|17.73|17.06|16.41|16.37|16.75|16.63|16.88|16.335|16.27|17.07|16.89|17.08|18.46|18.65|18.93|19.2|19.78|19.03|18.47|18.34|17.95||18.42|19.27|19.57|20.07|20.17|19.03|19.21|19.17|19.22|19.47|20.01|20.05|20.29|20.195|20.7|21.5|20.88|21.24|21.69|22.04|21.15|20.76|19.64|18.29|17.2|17.65|17.88|18.12|17.94|17.41|17.64|17.88|18.26|18.5|19.045|19.29|18.29|18.82|18.28|18.54|18.5812|18.33|19.38
01508|16481|/equities/lakes-entertainment|R2000GROWTH|46.18|45.02|45.42|44.93|44.44|45.47|45.75|45.86|46.49|46.34|46.5|46.695|46.7|46.79|46.83|45.14|46.62|45.7579||42.95|42.79|40.81|41.8|41.41|41.48|40.49|40.915|43.24|41.72|42|40.54|42.91|42.99|44.28|42.97|36.24|36.5|34.5299|35.35|34.84|34.68|34.635|31.67|30.45|30.42|30.38|29.8|29.58|29.69|30|29.68|29.68|28.58|28.97|29.19|28.54|28.4323|28.77|27.98||26.47|26.87|26.3074|27.46|27.64|26.68|27.2|27.14|28.46|28.65|30.67|30.89|30.04|29.81|29.115|26.96|26.2|24.325|24.17|23.52|24.5099|25.41|24.29|24.77|24.235|23.92|23.9|23.5|23.02|22.07|22|22.1|22.2||21.16|20.76|20.86|20.34|20.06|20.53|19.88|19.06|18.74|17.645|17.66|18.1|18.28|19.0342|19.8|20.08|20.12|20.425|19.9899||20.1699|21.01|20.7|21.06|20.58|20.6883|21.3399|21.5|20.41|20.27||20.04|19.62|19.52|20.4||20.4|20.24|19.78|19.79|20.6|20.41|19.92|19.48|18.5465|18.5599|18.68|19.06|18.43|18.1|18.44|17.79|17.32|17.26|17.0799|17.2899||17|17.12|16.37|16.67|16.79|16.62|16.42|16.2797|15.97|15.58|16.13|16.44|19.81|17.475|17.38|15.76|14.68|13.8605|13.28|13.45|13.08|13.39|13.47|13.34|13.4|13.3704|13.625|13.65|13.85|13.85|13.95|13.93|13.6699|14.25|14.39|14.38|14.51|14.55|14.33|14.21|14.525|14.45|14.82|14.19|13.58|14.3|13.8601|13.22|13.36|13.7195|14.11|14.14|13.28|12.86|13.51|13.02|13.41||13.74|13.83|14.075|13.9|13.3499|13.41|12.91|12.61|12.61|12.349|12.78|12.72|12.27|12.24|12.57|12.1|12.05|11.85|12.06|11.41|11.558|10.65|9.64|9.14|9|9.19|9.2|9.4697|8.86|8.62|8.92|9.03|9.355|9.72|9.23|9.385|9.28|9.48|8.71|9.0058|8.44|8.36|8.49
01509|1096424|/equities/collier-creek|R2000GROWTH|23.625|23.89|23.7|22.73|23.02|23.315|23.49|23.85|23.93|23.77|24.405|25.19|25.42|25.13|24.57|24.375|23.89|23.87||23.5899|23.81|23.92|24.13|23.6|23.5|23.37|23.08|23.56|23.62|23.785|24.4|26.57|27|29.04|29.04|29.79|29.87|30.09|30.05|29.68|29.05|28.85|28.08|27.9587|27.47|26.79|27.05|25.2|25.57|25.81|25.9786|26.08|26.29|26.09|25.63|25.8|26.14|25.86|25.55||25.06|24.98|25.03|25.31|24.68|24.55|25.12|26.1|26.69|26.8|25.67|26.53|26.06|26.2699|26.2|26.57|25.93|25.16|24.63|24.09|24.22|25.33|25.83|25.99|25.73|26.59|25.7|26.08|26.444|26.6218|26.31|26.07|26.42||25.5|25.59|26.24|26.2492|25.8|24.14|24.05|23.34|23.5505|23.61|23.74|24.63|24.415|23.7|23.36|22.79|23.51|23.5|22.455||23.41|23.72|23.1|22.1|21.96|21.89|22.04|21.89|21.88|22.1||22.407|22.68|22.87|22.32||22.645|22.8|22.92|21.74|22.87|22.54|21.9|20.89|19.67|19.32|19.24|19.44|19.61|19.9399|19.62|19.55|19.58|20|20.34|20.205||20.28|20.5|20|19.47|19.5|19.23|19|19.24|19.34|18.72|17.36|17.0852|17.5|17.7899|17.88|17.56|17.38|17.35|17.05|17.32|17.49|17.74|17.92|18.0652|18|17.98|17.851|17.85|18.05|18.02|17.99|17.94|18.09|18.29|18.45|18.3|18.21|18.23|18.08|18.13|17.9|17.77|17.35|17.31|17.38|17.58|17.8|18.1|18.42|18.25|18.04|18.09|18.07|18.3|18.29|18.65|18.26||17.76|16.75|17.96|19|19.16|16.64|17|16.316|15.2|14.14|14.2|14.11|13.905|13.91|13.84|13.89|13.89|13.875|13.92|14.0479|13.97|13.95|14.19|14.035|14.15|14.35|14.24|13.75|13.5|13.66|13.565|13.8|13.91|13.9018|14|13.9|13.97|14.06|14.05|14.25|13.75|13.75|13.8
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|81.65|81.505|80|78.5999|80.22|80.27|80.79|78.64|79.13|77.53|76.44|75.5|74.95|73.61|71.51|71.9571|71.6|71.91||71.605|72.47|72.52|73.36|71.855|69.46|68.13|69.13|70.5|70.16|70.22|69.86|68.345|68.91|70.36|71.96|70.7|70.21|71.46|71.31|71.1605|70.31|70.6|71.83|70.07|68.97|70|71.34|69.53|68.54|69.28|68.28|68.98|68.3|68.75|69.66|70.4336|70.57|71.21|71.35||71.4|71.25|71.14|70.96|72.21|70.55|71.62|72|73.9|75.39|76.54|76.4|76.98|77.18|75.82|75.43|75.49|73.59|71.26|70.1795|71.06|74.22|76.16|77.7524|77.58|83|83.52|83.37|83.42|84.835|84.5|84.86|84.99||82.74|84.87|82.88|80.9701|80.17|79.11|77.63|77.44|77.41|75.5654|77.17|78.8|79.2|78|78.465|76.1999|75.86|76.76|76.76||75.5|75.5|74.98|74.48|75.22|75.5|73.95|74.09|73.985|72.16||72.93|73.35|73.5|74||74.21|75.1|73.25|71.97|75.09|74.23|72.75|72.5|71.67|69.93|69.66|71.24|72|69.8|68.8|67.54|66.59|69.46|68.07|67.55||67.25|69.94|70.45|68.33|67.95|69.78|69.38|68.3|68.14|70.63|72|65.59|72.43|68.94|71.5|72.5133|68.98|70.2019|70.09|70.99|69.54|71.2078|70.93|71.55|67.51|65.95|66.94|66.15|67.11|66.465|65.8|66.27|65.99|64.87|64.41|65.52|67.24|65.57|65.22|63.32|63.21|62.63|62.24|57.48|56.06|54.57|54.05|55.55|58.5518|63.14|63.69|61.62|59.79|58.62|59.47|59.51|57.7||58.69|58.13|54.83|55.65|55.91|55.44|55.13|54.57|53.51|51.98|51.61|52.0133|51.7|53.75|54|54|53.98|54.07|54.739|52.58|51.8106|51.54|50.89|50.42|50.25|50.59|51.27|50.51|49.77|49.8|50.62|53.25|54.06|53.78|53.14|53.4|53.68|54.85|53.19|54.41|53.08|53.92|53.86
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|23.31|22.26|22.28|22.135|21.963|22.4525|22.59|22.65|22.57|22.93|23.09|23.17|22.89|22.62|22|21.99|21.87|21.65||21.25|21.52|21.35|21.5|21.74|21.67|21.27|20.81|21.31|21.28|21.41|21.28|21.97|21.93|22.57|22.36|21.84|21.74|21.99|21.78|21.69|21.59|21.48|21.52|21.8|21.61|21.56|21.24|20.72|20.18|20.03|19.86|19.68|19.31|19.44|19.76|19.81|19.69|19.41|19.86||19.54|19.57|19.75|19.64|19.42|18.7|19.06|19.15|19.24|19.63|19.52|19.28|19.5|19.61|19.51|19.44|18.98|19.17|18.85|18.17|18.1|18.02|17.67|17.48|17.22|17.35|17.17|17.36|17.36|16.52|16.31|16.4|16.49||16.92|17.24|16.98|16.48|16|16.05|16.05|15.49|15.5|15.11|15.14|15.23|15.24|15.52|15.58|15.55|15.55|15.55|15.55||15.44|15.16|14.89|14.83|14.93|14.95|14.88|15.04|14.64|14.87||14.97|14.93|15.14|15.17||15.14|15.38|15.22|15.47|16.67|16.59|16.27|15.93|15.73|15.23|15.37|15.62|15.29|15.3|15|14.97|14.88|14.86|14.54|14.51||14.68|14.77|14.58|14.35|14.42|14.9|14.82|14.61|14.29|14.48|14.7|15.04|15.4|14.22|14.28|14.12|14.32|13.85|13.82|13.81|13.55|13.97|14.01|14.23|14.26|14.12|14.1|13.96|14.1|14.21|14.15|14.45|14.62|14.78|15|14.64|14.72|14.5|14.45|14.22|14|13.94|13.99|13.63|13.51|13.98|14.25|15|14.76|14.98|14.93|14.93|14.26|13.88|14.29|14.64|14.52||14.97|15.05|14.9|14.86|14.58|14.28|14.22|13.96|14.05|14.23|14.11|13.86|13.64|13.65|13.66|13.68|13.94|14.01|14.09|14.01|13.83|13.65|12.86|12.7|12.37|12.33|12.45|12.75|12.36|12.27|12.4|12.38|12.24|12.2|11.98|12.23|12.16|12.64|12.16|12.16|12.09|12.18|12.56
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|58.05|58.08|58.01|58.195|57.91|58.2|59.62|59.74|61.33|61.45|62.7|62.69|62.55|61.37|61.1|60.7|61.37|61.04||61.4|60.8|60.49|60.72|60.71|60.89|59.95|59.24|59.92|59.87|59.11|58.05|59.73|59.74|59.65|59.31|58.4|54.33|53.51|53.67|54.27|54.6|54.52|55.04|54.95|54.45|54.48|55.2|54.79|53.79|53.37|53.88|52.98|53.17|53.1|52.16|52.3|52.69|53.04|53.27||53.63|54.65|54.28|53.88|53.2|52.64|53.21|54.3|54.83|54.86|54.25|53.69|54.07|53.52|52.69|52.19|52.2|52.41|52.64|52.11|50.97|52.34|52.87|52.87|51.54|51.29|51.6|50.23|50.07|51.48|50.39|51.02|50.59||53.68|62.69|63.85|62.25|61.84|61.07|60.93|59.85|59.4|58.85|59.1|58.79|57.25|58.25|59.35|58.8|59.53|59.71|57.95||56.12|57.03|55.33|55.93|56.48|58.22|59.23|58.91|57.63|55.76||54.88|54.76|54.16|54.99||54.79|53.93|52.93|52.42|53.67|52.45|51.82|51.34|52.51|53|52.75|52.88|52.71|53.49|52.68|52.15|51.77|52.44|52.35|52.7||52.92|53.8|52.44|51.51|51.79|53.22|53.65|52.47|52.43|51.76|51.88|49.14|54.49|54.96|55.8|53.44|52.79|51.01|51.91|52.27|51.5|54.02|53.77|53.55|54|53.99|54.57|54.95|55.08|55.05|55.51|54.69|55.8|55.91|56.42|56.36|55.84|56.24|57.01|51.52|51.08|51.01|51.94|51.41|51.77|53.48|53.63|52.44|53.26|52.74|52.92|52.44|50.41|51.52|51.95|50.03|48.44||47.98|48.62|48.95|48.05|47.98|48.12|48.32|48.52|48.5|48.09|48.13|47.81|47.34|47.41|47.87|47.84|48.77|48.37|47.99|48.06|46.93|48.5|47.49|46.2|46.13|44.89|45.1|44.79|44.18|44.24|45.74|46.48|45.72|45.87|46|46.74|46.37|46.75|45.62|46.33|43.89|44.93|45.23
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|3.64|3.678|3.68|3.8|3.95|3.83|3.95|3.72|3.9133|4.04|3.7399|3.69|3.85|3.94|3.2|3.24|3.26|3.2358||3.41|3.15|3.2408|3.35|3.55|3.82|3.8641|3.55|3.55|3.64|3.33|3.29|3.14|3.16|3.38|3.44|3.43|3.71|3.85|3.91|4.25|4.92|4.81|5.77|4.99|3.57|2.21|2.37|2.3699|2.45|2.47|2.5|2.55|2.62|2.73|2.78|2.7|2.81|2.92|3.0226||3.09|2.7895|2.4|2.54|2.6|2.59|2.94|2.85|2.88|2.84|2.92|2.8965|3|2.97|2.8147|2.84|2.83|2.84|2.85|3.0594|3.25|3.58|3.7|3.7|3.54|3.98|3.8|3.74|4.15|4.09|4.1|4.4|4.3||4.1|4.18|3.61|3.68|3.62|3.55|3.48|3.48|3.18|3.12|3.08|3.2|3.46|3.789|3.9|3.91|3.68|3.31|3.11||3.25|3.32|2.9629|3.07|3.225|3.3124|3.37|3.3|3|3.208||3.2|3.27|3.29|3.3||3.261|3.1895|3.47|3.75|3.69|3.58|3.78|4.43|5.07|3.9|3.08|2.97|2.52|2.2409|1.92|1.71|1.6665|1.76|1.89|1.84||1.77|1.98|1.62|1.255|1.15|1.13|1.13|1.13|0.9448|0.9447|0.9111|0.9884|1|1.01|0.9978|0.95|0.8442|0.8466|0.8517|0.81|0.86|0.975|1.07|1.04|1.04|1.09|1.08|1.08|0.93|0.8669|0.8595|0.93|0.92|0.9387|1.01|0.88|0.77|0.719|0.669|0.6711|0.652|0.6704|0.8272|0.7458|0.52|0.575|0.5299|0.46|0.395|0.3456|0.35|0.35|0.37|0.351|0.35|0.34|0.37||0.3598|0.377|0.38|0.37|0.3694|0.3755|0.3734|0.3741|0.358|0.3668|0.369|0.3536|0.3709|0.3837|0.4|0.3948|0.395|0.39|0.385|0.385|0.3673|0.35|0.34|0.35|0.3258|0.3265|0.3265|0.3317|0.3263|0.319|0.3259|0.326|0.33|0.3252|0.333|0.335|0.339|0.3442|0.3428|0.35|0.3474|0.364|0.365
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|29.45|28.88|28.04|28.04|26.99|26.46|25.92|25.82|26.46|26.089|25.23|25.18|24.45|23.13|21.42|21.7302|22.24|22.23||21.95|21.92|21.0218|21.17|21.39|21.47|21.39|20.79|21.35|21.65|21.735|21.65|21.79|21.3|20.17|21.22|20.95|21.32|22.15|22.76|23.36|22.99|22.37|21.9199|21.81|21.413|21.64|21.06|20.37|19.76|20|19.99|20.07|19.87|20.24|18.94|19.86|23.96|35.8|36.06||36.125|35.7|32.15|32.15|31.96|31.8|32.97|34.335|35.35|34.45|34.299|33.75|34.75|35.62|35.19|35.4|34.8|34.83|35.735|35.67|34.71|37.48|39.42|52|50.555|54.25|53.1|51.805|52.54|53.58|53.61|53.88|55.78||57.2088|55.73|53.8716|54.09|54.69|52.32|50.75|49.99|50.5|49.77|50.77|51.38|50.6|50.6|49.59|47.96|45.22|45.135|44.46||44.36|43.12|39.9|39.63|39.3|39.87|39.7|38.7|38.48|38.48||37.875|39|39.2|41.4||41.43|40.82|40.77|41.7|45.64|44.4|42.18|43.43|44.44|41.43|41.48|42.55|42.35|43.18|41.86|42.26|42.61|42.71|41.46|41.24||41.4|42.06|41.27|41.15|42.425|44.45|44.14|43.2|42.63|42|41.84|41.99|44.01|43.61|42.98|42.93|40.27|39.23|38.85|39.3|39.08|40.27|42.3|46.36|47.7975|45.85|46.97|46.78|47.13|47.06|48.72|49.41|49.7|49.23|46.73|44.81|44.79|44.3|41.67|41.63|41.65|43.07|43.8|43.34|44.2|44.52|43.88|44.2|44.7|45.41|45.98|44.27|43.785|42.72|42.75|42.89|43.966||43.78|50.98|45.38|45.27|45.17|42.82|42.38|41.62|42.71|42.56|42.4903|42|44.92|44.94|45.32|45.29|46.51|45.83|46.2|45.63|48|42.9|43.26|42.36|42.6|41.96|41.81|41.6045|43.75|43.445|43.09|43.8955|44.25|45.6|45.72|45.98|45.9|45.99|42.07|43.72|42.32|42.11|42.1147
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|103.395|104.19|107.155|107.59|105.39|107.11|107.17|108.04|110.286|108.335|108.71|109.1139|108.7131|105.91|103.1875|105.8|109.31|111.58||114.59|116.2|119.38|126|131.92|132.61|132.58|133|137.7831|136.93|137.22|136.4013|136.99|133.24|133.61|133.65|131.25|133.98|138.48|139.485|142.6178|138.2878|137.55|138.06|133.94|132.12|132.9089|130.8|127.8993|125.21|128|127.6|122.31|119.17|118.36|117.37|118.935|118.41|121|121.31||120.13|120.23|118.13|117.6|119.49|119.67|116.9448|119.43|121.01|117.81|117.93|118.3499|118.99|118.6|119.99|119.69|120.81|121.48|118.455|116.53|113.26|115.39|117.68|122.7|125.14|127.64|125.26|122.91|122|127.1981|124.28|121.98|123||124.83|123.39|128.04|125.81|125.65|123.5|112.25|113.55|117.39|120.01|123.23|125.81|131.99|124.98|124.25|119.69|111.3662|110.595|110.61||115.93|117.11|114|117.15|117.09|117.4499|116.0899|111.17|112.43|112.53||112|112.32|114.6|120.25||120.98|118.28|121.02|118.99|125.2448|123.46|126|124.34|126.82|122.84|123.47|120.86|123.7|123.4|121.03|119.05|118.97|119.73|120.99|120.07||114.48|115.29|115.87|115.84|116.82|120.75|121.16|129.42|131.98|128.32|130.77|134.54|129.02|129.99|136.8131|137.28|131.83|129.33|131.77|131.78|131.45|133.87|132.84|132.98|133.5|128.11|129.99|129.2|127.54|126.67|135.2|134.82|131.14|130.72|132.73|127.63|122.79|119.85|119.9999|120.05|120.18|121.94|122.16|121.5|118.11|125.06|124.54|121.63|123.74|119.92|109.53|109|107.88|103.18|103.275|105.15|106.66||109.65|113.455|109.86|107.65|108.99|106.99|106.42|106.41|106.87|105.79|107.41|107.61|110.08|112.99|112.55|109|109.11|108.71|108.56|107.51|107.25|105.655|108.02|106.27|106.31|109.91|107.8199|108.44|110.7529|110.23|108.76|112.67|110.4565|111.71|111.53|108.98|104.26|107.27|103.43|106.31|107.67|110.43|110
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|17.36|18.21|18.25|18.3|18.45|18.61|18.6|18.5|18.89|19.74|19.85|18.57|23.61|23.2|22.6599|22.5|23.83|23.81||22.37|21.88|22.19|22.89|22.8023|22.93|23.14|23.215|22.38|21.91|22.03|22.98|22.82|23.2283|24.03|24.35|23.96|24.42|24.945|25|25.6467|25.33|25.35|26.12|26.5|27.5|27.41|28.25|26.54|26.78|27.37|28|28.07|27.77|28.7884|29.58|30.375|29.85|29.25|29.24||27.76|25.69|24.46|23.47|24.54|24.33|26.11|27.49|27.905|27.32|25.21|24.3|24.92|26.4962|25.23|24.99|23.78|23.12|22.28|21.9|22.19|23.54|24.17|24.33|23.17|21.57|21.5768|21.8|24.78|23.6|23.84|24.305|24.43||25.48|23.97|22.97|23.85|21.73|21.62|23.3|21.64|22.2|21.59|21.429|21.95|18.44|18.16|18.72|18.59|19.5|24.28|19.87||6.4899|6.115|6.15|6.4383|6.53|6.6|6.85|6.73|6.85|6.75||6.7221|7.09|6.83|7.94||7.6999|7.79|7.09|6.3281|5.81|5.28|6.69|4.72|3.98|3.93|3.81|3.9309|4.18|4.1|3.88|3.57|3.58|3.52|3.4196|3.38||3.37|3.33|3.2|3.28|3.21|3.3|3.29|3.66|3.82|3.87|3.91|3.95|4.12|4.2|4.08|4.23|3.8005|3.9715|3.85|3.86|3.99|4.14|4.34|4.36|4.39|4.66|4.7001|4.69|4.4|3.99|4.15|4.27|4.59|5.04|4.26|3.8|3.49|3.4|3.1399|2.66|2.6|2.63|2.63|2.51|2.43|2.55|2.58|2.52|2.79|2.62|2.49|2.4|2.31|2.2349|2.28|2.16|2.09||2.25|2.37|2.41|2.495|2.62|2.62|2.41|2.45|2.47|2.5|2.74|2.78|2.5701|2.4|2.52|2.46|2.2231|2.46|2.68|2.23|2.14|2.17|2.2212|2.2|2.19|2.34|2.28|2.2|2.251|2.27|2.27|2.39|2.5|2.59|3.34|2.22|2.14|2.12|2.02|2.08|2.0999|1.82|1.85
01517|1075234|/equities/greensky-inc|R2000GROWTH|5.86|5.97|5.88|5.845|5.75|5.84|5.79|5.88|6.047|6|6.16|6.2234|6.24|6.19|6.02|6.12|6.21|6.09||6|5.87|5.85|5.93|5.96|5.9244|5.88|5.8|6.1|5.98|5.975|5.91|6.11|6.19|6.5855|6.68|6.76|6.77|6.27|6.33|6.19|6.28|6.18|6.11|6.17|6.005|5.92|5.77|5.76|6.16|6.37|6.4|6.3|6.19|6.21|6.37|6.39|6.41|6.55|6.53||6.45|6.37|6.27|6.48|6.6485|6.41|6.6309|6.62|6.71|6.8|6.94|6.97|7.23|7.305|7.37|7.15|6.93|6.52|6.26|6.34|6.2|6.27|5.94|5.78|5.58|5.67|5.96|5.705|6.26|6.24|6.79|7.26|5.9||5.905|5.75|5.9|5.94|6.05|6.03|6.12|5.48|5.4|5.12|5.24|5.06|4.96|4.7599|4.81|4.82|4.86|4.822|5.01||5.11|5.115|5.065|5.46|5.4099|5.21|5.12|5.18|4.8|4.68||4.65|4.65|4.7|4.76||4.81|4.72|4.49|4.45|4.47|4.46|4.295|4.13|4.32|4.35|4.43|4.64|4.52|4.489|4.49|4.44|4.4|4.455|4.45|4.49||4.54|4.44|4.35|4.25|4.26|4.24|3.7|3.71|3.66|3.65|3.79|4.31|4.54|4.63|5.04|5|5.01|4.905|5.06|5.06|5.09|5.21|5.27|5.74|5.42|5.235|5.17|5.23|5.17|5.06|5.22|5.27|5.1|4.93|4.825|4.72|4.85|4.73|4.65|4.52|4.5|4.42|4.41|4.21|4.17|4.46|4.39|4.55|4.56|4.42|4.3701|4.3|4.09|4.1026|4.23|4.13|4.19||4.24|4.25|4.29|4.35|4.42|4.485|4.37|4.5498|4.6|4.42|4.44|4.34|4.46|4.5|4.66|4.77|4.9899|5.05|7.01|6.63|6.21|6.085|5.97|6.06|5.86|5.65|5.585|5.65|5.5|5.32|5.36|5.5|5.501|5.4|5.195|5.2|5.165|5.02|4.92|5.05|5.14|5.26|4.85
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|12.01|11.745|11.61|11.57|11.42|11.515|11.41|11.8|11.85|11.9|11.905|11.93|11.57|11.54|10.945|10.96|10.87|11.02||11.32|10.88|10.89|10.83|10.935|11.17|11.16|10.95|11.22|11.09|10.935|10.68|10.61|10.84|10.41|10.845|10.43|11.35|11.84|11.92|12.08|12.5|12.43|12.49|12.4|12.17|12.17|11.89|11.58|11.53|11.85|12.13|12.08|11.34|11.23|11.25|11.5|11.94|12.64|12.65||12.85|12.68|12|11.9928|12.4|12.3699|12.79|13.5|13.93|13.26|12.52|11.86|11.95|11.87|11.63|11.73|11.9|11.76|11.67|11.39|11.62|11.81|12.24|12.15|11.78|12.7|12.68|12.78|13.15|13.73|13.485|13.52|13.67||13.95|14.2|15.01|15.4|15.4|14.73|14.29|14.79|14.4|14.1|15|14.65|15|15.44|15.14|15.11|15.65|15.84|16.18||16.79|16.537|16.22|16.67|16.91|17.53|17.19|16.7|16.11|16.25||16.84|17.25|18.49|19.43||18.55|18.33|18.59|15.98|14.68|13.7|13.51|13.19|13.84|15.36|15.69|10.255|9.69|9.9|10.02|10.03|10.05|10.32|10.2|10.13||10|10.21|10.24|10.365|10.58|11.27|11.53|11.62|11.63|11.42|11.95|12.14|11.74|11.91|12.49|12|10.74|10.66|10.6|10.78|11.11|11.3|11.19|10.86|10.96|10.76|10.99|11.36|11.52|11.22|11.6|11.39|11.27|11.0148|10.43|10.24|9.92|9.82|9.365|9.66|10.02|9.96|10.17|10.06|9.93|10.43|10.54|10.73|11.18|10.81|10.84|10.99|10.83|10.47|10.72|10.44|10.37||10.17|10.27|10.37|11.08|11.27|11.07|10.9647|11.27|11.39|11.66|11.745|12.16|13.1999|12.04|11.78|11.65|11.9099|12.24|12.71|12.71|12.59|12.9|11.56|11.6|11.6|11.44|11.48|10.2433|11.02|11.15|10.96|11.41|11.23|11.47|11.6|11.3173|11.27|11.25|10.63|10.92|11.0519|10.94|10.805
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.74|2.03|1.88|1.66|1.3|1.35|1.32|1.34|1.36|1.35|1.38|1.38|1.3|1.28|1.245|1.28|1.56|1.655||1.61|1.615|1.525|1.44|1.505|1.6|1.55|1.37|1.43|1.38|1.17|1.14|1.12|1.14|1.13|1.17|1.24|1.28|1.34|1.28|1.295|1.3169|1.36|1.575|1.38|0.93|0.9499|0.9025|0.91|1.01|1.02|1.13|1.13|1.2|1.31|1.33|1.32|1.33|1.35|1.4||1.44|1.42|1.31|1.33|1.41|1.41|1.45|1.525|1.6|1.63|1.69|1.69|1.76|1.76|1.62|1.63|1.69|1.65|1.485|1.45|1.62|1.7101|1.83|1.92|1.92|1.89|2.06|1.84|2.04|2.29|2.48|2.785|2.55||2.48|2.58|2.98|2.25|1.26|1.2|1.12|1.14|1.09|1.08|1.13|1.22|1.14|1.25|1.37|1.15|1.43|1.48|0.9714||1.01|0.96|1.17|0.92|0.56|0.6284|0.4199|0.4539|0.4|0.35||0.358|0.3668|0.38|0.3855||0.3948|0.407|0.3891|0.36|0.37|0.37|0.347|0.328|0.3251|0.3269|0.3278|0.33|0.32|0.3447|0.3301|0.3375|0.337|0.3379|0.3223|0.3197||0.318|0.315|0.3189|0.3164|0.3188|0.3164|0.32|0.33|0.3382|0.34|0.3354|0.3394|0.359|0.3529|0.3068|0.3078|0.3075|0.31|0.3073|0.3102|0.3099|0.3094|0.312|0.317|0.31|0.3125|0.319|0.325|0.322|0.3165|0.33|0.344|0.3193|0.3277|0.3212|0.319|0.3399|0.3171|0.31|0.3119|0.3159|0.3169|0.3111|0.3096|0.317|0.3344|0.3375|0.33|0.34|0.33|0.3307|0.314|0.3103|0.3138|0.3199|0.3049|0.3176||0.3214|0.3349|0.33|0.33|0.3378|0.3383|0.3449|0.3712|0.3279|0.3397|0.34|0.35|0.3499|0.37|0.37|0.3645|0.375|0.381|0.4|0.3849|0.3924|0.4029|0.385|0.3899|0.4135|0.4159|0.3689|0.374|0.3595|0.38|0.375|0.3649|0.3485|0.351|0.35|0.353|0.3547|0.378|0.4085|0.4184|0.357|0.365|0.374
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|2.92|2.96|2.86|2.89|3.0375|3.17|3.28|3.12|3.22|3.31|3.25|3.3808|3.54|3.57|3.34|3.3|3.43|3.46||3.33|3.315|3.1|3.08|3.13|3.21|3.12|3.115|3.29|3.245|3|2.92|3.1|3.1|3.42|3.37|3.45|3.46|3.31|3.32|3.05|3.15|3.08|2.89|2.88|2.89|2.77|2.79|2.65|2.805|2.92|2.96|3.025|2.96|3.05|3.3111|3.34|3.25|3.39|3.64||3.21|3.02|2.93|3.04|3.06|2.835|2.845|2.72|2.9|2.83|3.08|3.07|3.67|2.95|2.695|2.41|2.23|2.2|2.08|2.11|2.27|2.455|2.43|2.26|2.18|2.38|2.3789|2.41|2.56|2.5|2.38|2.55|2.535||2.3|2.28|2.33|2.26|2|1.86|1.78|1.8|1.87|1.89|1.76|1.665|1.73|1.8|1.8|1.7|1.64|1.65|1.7||1.91|1.88|1.8|1.93|1.9832|2.17|2.07|1.97|1.95|1.86||1.9299|1.89|2|2.02||1.79|1.8|1.72|1.78|1.87|1.84|1.83|1.87|1.77|1.53|1.49|1.53|1.59|1.48|1.21|1.14|1.1|1.09|1.07|1.13||1.13|1.05|1.015|0.98|0.9608|0.98|1.01|1.0246|1.02|1.08|1.07|1.01|0.96|0.935|0.9349|0.9098|0.9056|0.9|0.88|0.88|0.91|0.9488|0.94|0.96|0.9699|0.9738|0.9799|1.01|1.01|1.02|1.04|1.04|1.03|1.06|1.08|1.13|1.09|1.02|1.005|1.02|1.05|1.05|1.05|1.02|1.02|1.07|1.1|1.14|1.29|1.28|1.27|1.17|1.13|1.08|1.0838|1.08|1.08||1.1|1.15|1.155|1.17|1.17|1.18|1.14|1.1|1.08|1.07|1.08|1.13|1.05|1.03|1.03|1.02|1.02|1.05|1.02|1.03|1.03|1.05|1.08|1.04|1.02|1.01|1.01|1.04|1.1|1.09|1.05|1.05|1.06|1.06|1.0793|1.03|0.97|0.93|0.9|0.92|0.9|0.9338|0.95
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|28.82|28.29|27.78|26.75|26.07|26.42|26.55|27.46|28.32|27.92|27.42|28.34|28.31|27.74|27.29|27.41|28.16|27.99||25.99|27.56|26.93|25.48|24.93|25.06|25.41|25.48|27.72|27.03|26.05|25.46|25.84|25.76|27.05|26.62|25.59|25.4|24.84|25.07|23.84|25.78|25.09|24.68|24.4|24|23.84|23.34|22.7|23.73|24.51|24.27|23.89|22.6|22.76|21.41|20.64|21.43|21.78|21.93||21.93|22.56|21.54|21.9|20.85|20.24|20.87|21.14|22.87|19.11|19.38|18.85|18.91|19.25|19.05|18.77|18.87|19|18.82|17.44|17.59|17.59|17.19|17.06|16.52|17.74|17.69|16.52|16.77|15.64|15.51|15.67|15.9||15.72|16.33|16.16|16.29|16.36|16.2|15.83|15.55|15.2|15.46|15.85|15.85|15.48|17.32|17.47|16.77|17.32|17.64|17.47||17.37|17.75|16.9|16.92|16.18|15.82|16.32|16.26|15.27|15.7||15.7|15.49|14.9|14.81||13.62|13.64|13.48|13.39|13.36|13.33|13.56|13.38|13.29|13|13.04|13.57|13.17|13.26|13.67|12.71|11.84|12.13|12.28|12.47||13.05|13.31|12.88|14.7|13.14|12.74|12.43|11.86|10.43|10.75|10.96|10.79|10.73|8.59|8.65|8.49|8.65|8.23|8.43|8.56|9.07|9.39|9.54|9.69|9.61|8.96|9.33|9.61|9.72|9.74|9.58|9.79|10.37|10.41|10.23|10.09|10.48|10.52|10.36|9.89|9.93|9.66|10.02|9.77|9.99|11|10.79|10.67|11.19|11.34|11.5|10.66|9.95|9.4|9.55|9.53|9.88||10.4|10.67|10.54|8.78|7.93|7.79|7.35|7.25|6.92|6.77|6.67|6.83|7|7.33|7.52|7.58|7.58|7.73|7.85|7.62|6.87|6.53|6.72|6.43|6.35|6.66|6.91|7.12|6.94|7.2|7.86|7.95|7.65|7.63|7.42|7.7|7.77|7.82|7.11|7.31|7.38|7.31|7.53
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|26.59|26|25.3|25.23|25.28|26.8909|26.95|28.44|27.94|27.55|27.68|27.85|30.18|29.05|29.735|31.505|31.57|34.61||35.405|34.91|32.63|30.97|30.745|31.86|31.46|31.27|31.79|31.96|31.9|32.12|32.06|31.44|32.19|33.51|35|35.07|35.59|36.72|38.48|38.86|38.84|37.835|37.69|35.85|34.77|31.59|30.35|29.23|28.62|27.98|27.15|26.47|27.205|28.65|29.26|29.4|30.88|31.19||29.53|28.73|28.03|28.93|30.4|30.81|34.245|34.93|36.12|35.51|35|34.69|35.94|36.69|35.26|36.26|35.79|36.37|35.495|35.77|40.58|41.86|41.01|40.92|35.67|39.41|38.44|36.63|38.535|36.19|33.49|33.68|33.75||36.07|36.14|36|34.165|34.63|34|31.9725|31.67|33.62|28|27.015|27.79|28.79|32.02|31.74|30.8|33.35|34.15|34.45||35.4799|35.05|29.58|30.24|28.99|28.36|27.49|25.5|28.79|30.7||30.45|33.81|34.43|35.45||35.49|35.3|35.23|32.4|34.12|33.07|35.11|35.82|38.11|37.485|39.02|43.89|50|49.175|50.45|53.5|55.72|49.59|48.39|43.52||40.15|38|35.46|35.17|33.7525|37|36.435|33.54|32.7699|32.555|30.02|28.03|28.02|27.45|26.65|26.15|27.56|27.97|26.38|25.16|24.9999|23.33|23.14|23.4|23.1|23.5499|25.13|26.655|26.07|27.56|28.67|28.3499|28.835|28.865|29.345|29.93|30.245|29.99|30|30.9|31.94|32|31.98|30.4|28.57|29.485|29.15|29.15|31.43|30.98|30.395|31.8|31.55|30.5|30.75|31.4449|30.7||30.58|32.18|32.01|31.25|31.4498|27.5|25.96|26.725|24.61|24.65|24.605|24.7|23.37|20.6|19.98|20.24|20.3|20.66|20.81|20.595|21.25|21.27|21.18|20.98|21.07|20.26|20.78|22|20.675|22.2653|22.3899|21.86|23.2722|23.77|23.88|22.79|19.36|18.98|18.68|19.95|21.1|19.5603|20.05
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|35.38|34.82|36.74|36.85|37.13|37.74|36.07|36.88|37.04|38.13|38.39|36.6923|35.85|35.58|34.4725|34.46|35.57|36.45||37.83|37.4|37.27|36.49|36.11|36.7|36.2|35.41|34.8399|34.16|34.41|33.69|32.96|33.97|35.25|34.36|28.8|29.58|29.82|30.8|30.42|29.95|29.73|28.87|28.3984|27.8|28.08|26.76|26.28|26.69|27.77|27.68|27.15|26.93|28.03|28.45|29.445|29.64|30.75|31.18||31.25|30.655|36.57|30.95|32.77|32.11|34.24|35.375|36.1|36.36|37.36|37.36|37.5|37.47|36.7|36.84|36.58|37.64|36.1|34.2|34.1|35.61|36.75|38.77|35.69|37.23|38.725|39.9237|42.745|44.48|44.98|45.63|50.7||48.33|49.46|48.8|48.13|49.36|47.72|46.3999|45.34|44.46|43.98|44.55|44.26|45.14|45.73|45.3|45.56|46.4419|47.81|48.2||49.64|50.545|50.99|53.18|52.3|52.45|52.47|51.92|50.44|50.73||50.07|51.8325|51.1|54.8603||54.4|54.4|54.45|54.8|54.68|54.7|54.81|54.05|55|52.96|52.0099|52.49|51.9|53.2|51.43|53|52.89|52.24|50.97|51.99||45.94|47.675|42.7|43.39|46.06|46.4|46.085|49.55|49.06|49.54|51.53|51.61|55.215|48.5|50.01|49.2|45.97|44.52|43.5|43.855|43.08|43.65|41.12|41.71|40.32|39.99|40.11|41|41.66|39.99|42.66|40.8|39.77|39.545|41.35|41.37|41.415|41.8|40.1925|39.875|40.75|41.18|38.4|37.83|37.43|39.07|38.4|40.52|42.4599|41.62|41.18|42.31|41.57|41.36|42.96|43.15|41.53||38.91|41.55|41.03|43.49|43.37|42.44|42.87|43.66|43.63|42.86|42.8|42.48|42.25|41.45|41.29|41.36|42.07|40.85|40.32|40.36|40.98|40.13|38.74|38.31|37.5|35.96|37.41|37.76|39.4078|39.7|38.43|39.87|40.44|41.83|42.39|39.39|39.46|41.8|39.82|41.65|41.06|43.3687|42.05
01524|16018|/equities/energy-recovery|R2000GROWTH|21.5|21.24|21.03|20.8587|20.66|21.86|21.69|21.34|21.74|21.28|21.3|20.39|20.36|20.245|20.17|20.02|19.79|19.63||19.09|18.81|18.27|18.48|18.3|18.33|18.28|18.15|18.1999|18.05|17.97|17.13|17.41|17.745|20.5|21.21|20.995|21.44|21.27|21.54|21.85|22.42|21.9|22.05|22.04|21.97|21.58|20.83|18.44|18.62|18.55|18.66|18.74|18.72|18.91|18.93|18.81|19.22|19.59|19.48||19.13|18.51|18.39|19.03|18.86|17.88|18.53|18.34|18.67|19.09|19.83|19.22|18.85|20.25|19.84|19.03|18.15|17.58|17.04|16.65|17.3|17.69|18.6|18.33|17.8747|17.97|17.315|16.53|15.45|15.4|15.1|15.29|15.48||15.11|14.9|15|14.91|14.97|14.63|14.05|14.05|14.15|14.05|14.24|14.18|13.99|14.5222|14.63|14.59|14.9|14.9|14.86||14.69|14.8156|14.91|15.03|15.03|15.25|15.13|14.78|14.58|14.54||13.902|13.37|13.85|13.98||13.84|13.75|13.48|13.29|13.37|13.11|13|13|12.93|12.44|12.15|12.3|11.72|11.45|11.29|11.19|11.2|11.12|10.84|10.96||11.1|11.23|10.91|10.74|10.52|10.725|10.65|10.45|10.35|10.35|10.67|10.66|10.9|10.12|10.15|9.67|9.82|9.8|9.86|8.93|8.965|9.17|9.55|9.73|9.7132|9.74|9.54|9.38|9.37|9.19|9.22|9.31|9.26|8.9|8.77|8.74|8.68|8.66|8.48|8.38|8.33|8.23|8.3|8.13|8.18|8.15|8.135|8.38|9.05|8.8|8.91|8.76|9|9.18|8.99|9.08|8.89||8.75|8.85|8.91|8.76|8.58|8.48|8.28|8.25|8.3|8.24|8.19|8.1853|8.37|8.34|8.5|8.41|8.39|8.45|8.58|8.34|7.94|7.85|7.85|7.72|7.95|7.99|7.95|7.99|7.85|7.85|7.82|7.86|7.87|7.84|7.64|7.77|7.77|7.7|7.415|7.22|6.97|6.98|7.255
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|34.62|34.45|34.96|35.67|35.45|36.84|37.34|37.39|38.66|38.06|38.15|38.49|38.045|35.48|33.01|32.79|33.05|31.65||32.49|32.35|31.86|32.13|32.27|32.73|32.62|33.26|34.42|33.51|33.1|31.7|32.39|33.25|34.8|34.34|34.39|34.94|33.7|32.69|32.2|30.14|25.01|24.85|24.665|25.05|25|25.07|25.44|26.31|26.42|26.03|26.4|26.61|26.78|26.5|27.34|27.84|28.85|28.56||28.05|27.69|26.05|26.5|26.7635|26.39|27.42|29|30.1|30.2702|31.31|31.2|31.33|30.77|29.77|30.005|29.21|28.5818|28.42|27.5|26.51|28.7|28.83|29.1|28.8|31.28|31.49|31.92|32.35|32.04|31.5|31.37|32.11||32.2799|32.59|34.11|35.49|34.47|31.69|31.675|31.37|31.97|31.69|32.68|39.6106|37.32|37.44|34.23|32.09|33|32|30.73||30.07|30.13|29|29.5|28.7|27.92|27.99|28.27|28|27.4||26.85|26.9|27.56|27.34||26.44|26.16|26.86|26.6626|26.3|26.14|24.78|24.205|23.81|23.3|23.11|23.642|23.7391|23.72|23.29|23.5|23.4|24.25|25.34|25.19||23.93|23.505|23.45|23.725|23.61|22.74|22.75|22.64|22.05|21.09|20.78|19.76|21.552|21.36|21.45|21.88|21.14|20.83|21.02|23.82|25.6|26.22|26.005|26.49|25.19|26.35|27.79|29.6599|29.84|29.31|29.25|29.39|28.88|27.34|26.95|26.68|27.12|27.44|26.37|25.6|25.55|25.91|25.81|25.25|24.72|25.21|24.44|23.61|23.57|23.12|23.71|23.97|23.8|24.37|25.17|24.99|26.41||28|31.08|32.7792|32.36|30.49|32|31.645|30.47|31.08|31.09|30.26|30.4|30.47|30.12|30.86|29.29|29.6|29.55|29.54|29.81|30.07|29.92|30.264|30.12|29.63|28.89|28.22|26.73|25.82|25.53|25.42|26.72|27.66|27.03|26.89|27.4|26.89|25.76|24.1|23.56|22.33|22.61|22.71
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|75.06|74.93|76.04|77.27|78.51|79.05|79.93|80.86|81.16|81.14|81.43|85.7|85.75|84.24|83.385|82.914|82.69|83.2||81.75|79.77|78.89|72.78|72.56|71.475|70.9|70.365|71.84|71.59|71.16|69.77|69.14|69.57|71.9999|71.6|69.33|69|69|69.98|71.57|72.52|72.63|72.775|73.25|73.19|72.83|73.05|73.96|73.77|74.2|73.48|73.08|72.41|71.53|72.93|73.29|71.72|66.4|66.55||65.12|65.12|63.43|64.38|63.59|61.97|63.91|65.26|65.88|65.1|68.46|69.02|67.65|67.34|66.75|65.73|65.4|65.01|63.7|63.71|64.54|65.35|65.96|65.875|65.56|65.59|65.565|64.22|64.83|66.05|67.275|68.38|69.0004||68.585|68.7294|68.4|67.85|66.5562|67.18|66.46|66.74|66.06|65.57|66.32|67.35|67.82|67.58|68.22|68.36|68.345|68.13|66.7299||66.435|67.0896|65.9|65.28|66.65|67|66.47|66.9|64.13|61.6||60.955|61.13|61.54|61.99||61.83|62.39|63.01|62.72|63.74|62.96|62.47|62.5|62.42|61.78|61.735|62.37|62.1|61.8525|61.58|60.84|60.905|60.83|61.14|61.16||61|61.39|61.0375|60.84|59.99|62.455|61.83|61.13|60.64|60.5|61|60.99|63.4391|60.43|60.5|56.49|56.32|56.79|57.36|57.05|56.94|58.4|59.2525|59.99|59.8|60.15|60.5911|60.795|60.77|60.26|60.5|61.27|61.895|60.68|59.58|58.75|58.97|58.29|57.06|57.83|57.9|57.885|57.3|56.91|56.91|58.05|57.89|57.865|60.255|59.34|60.14|59.91|59.74|60.27|61.38|61.25|61.44||62.41|62.18|63.18|61.82|62.15|62.45|63.6|63.7|63.88|64.18|63.11|63.33|64.4074|64.43|65|64.44|65.01|66.165|67.06|65.96|64.21|65|63.9899|63.32|62.62|60.06|59.605|60.05|59.35|59.11|59.06|60.06|60.65|61.3123|59.81|60.2|58.51|56.78|55.74|57.15|56.72|57.26|57.435
01527|1010529|/equities/veritone-inc|R2000GROWTH|21.9977|22.1|21.65|22.82|23.39|23.3|21.95|22|22.48|21.75|21.08|21.6|21.44|20.46|18.88|19.3|19.58|19.6||20.2303|19.29|19.4|19.25|18.71|18.7533|19|18.92|19.405|18.23|18.53|18.77|18.95|19.56|20|20.9|19.52|21.4758|22.01|24.24|25.185|26.16|26.42|27.36|27.11|26.86|28.09|26.235|26.17|27.8845|28.5|27.6|28|25.95|24.65|24.73|25.74|25.0465|25.08|25.45||25.56|24.1|22.86|23.33|24.81|24.51|27.21|28.35|28|28.1246|29.86|30.55|32.43|32.95|33.22|34.87|33.6527|37.64|35.34|39.18|37.29|40.11|39.78|38.84|37.8|38.11|38.48|37.24|41.59|42.49|40.38|43.09|47.23||47.73|49.29|50.3393|49.49|47.99|44.18|46.5|42.49|41.86|41.34|42.24|42.95|42.99|41.94|45|41.88|40.6|43.47|41.42||42.23|42|38.08|37.7209|38.14|38.8377|32|28.1|27.57|28.59||29.42|29.6|29.65|34||30.94|33.13|31.25|27.88|26.94|27.45|27.255|29.1|32|31.3787|30.07|31.12|31.3|32.44|27.27|25.41|25.24|30.31|35.79|21.4417||21.1|17.96|17.34|17.85|16.34|14.52|12.95|13.34|12.21|12.27|11.44|10.72|10.37|10.64|10.9899|10.65|9.87|9.849|10.31|10.65|9.9|10.14|9.8133|9.72|9.16|9.17|9.72|10.04|10.28|10.12|10.96|10.59|11.49|11.6|11.55|10.488|10|9.49|9.22|9.3|9.62|9.38|9.04|8.48|8.37|9.305|9.22|9.87|10.43|8.5|8.06|7.82|7.37|7.42|7.89|7.88|7.62||8.3|9.16|9.44|9.17|8.6686|8.99|9.48|9.575|9.5|10.02|10.75|11.06|11.25|11.46|11.1801|10.83|11.24|12.26|13.18|13.4|13.16|13.21|12.9332|12.65|12.47|11.91|11.59|11.66|12.11|11.39|11.17|11.95|12.4|12.88|12.75|12.48|11.38|11.77|12.05|14.27|14.468|15.94|12.28
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|57.59|55.65|54.27|55.51|55.74|55.555|54.12|56.07|57.72|56.31|56.23|59.36|58.17|56.93|55.13|53.64|52.93|52.41||52.52|53.46|53.09|51.823|50.78|49.29|47.91|47.25|49.14|47.85|48.16|47.27|48.52|49.01|52.85|52.7|51.27|50.75|50.5|52.1055|51.37|53.65|53.76|53.76|53.17|52.39|52.82|51.22|49.6|50.44|51.39|50.34|50.6099|50.21|51|50.89|50.33|51.04|51.35|51.175||50.61|49.47|46.9|49.95|50.045|48.42|52.6036|53.62|56.31|56.4799|59.12|59.02|60.96|59.82|61.2|61.44|57.66|57.425|56.86|54.79|59.05|62.7|63.13|64.09|61.21|61.27|61.49|60.5|60.02|58.24|57.3699|57.21|56.87||57.26|55.93|55.31|53.86|47.82|45.08|44.37|43.775|42.47|38.65|39.525|40.78|45.08|51.23|48.46|45.37|43.69|42.57|43.9333||43.03|43.09|41.45|40.64|39.87|40.44|40.435|40.18|38.3|38.5||38.79|39.06|40.1475|41.2||42.17|42.626|42.19|40.43|41.706|40.73|39.805|39.71|40.105|40.33|40.44|41.28|40.64|40.29|39.28|38.49|37.33|38.355|38.465|39.58||39.94|40.1|40.86|42.34|39.72|38.71|36.26|34.85|33.43|33.49|32.15|31.94|33.155|30.9|30.68|28.74|28.68|27.6849|27.72|28|28.55|26.28|26.41|26.86|26.2|26.9|27.14|27.1|27.05|26.78|26.8|26.73|27.73|27.72|25.5|25.41|25.765|25.045|24.88|24.94|25.07|24.84|25.22|24.48|24.12|24.9|24.72|25.38|26.58|26.64|26.53|25.87|25.37|24.99|25.05|24.54|24.46||25.22|25.52|25.83|25.8|25.58|25.8|25.51|25.445|25.55|25.59|25.6682|25.62|24.96|24.55|24.72|24.37|24.82|24.63|24.6276|24.39|23.56|22.37|22.03|21.75|21.16|21.45|21.33|22|18.06|18.04|18.19|18.85|18.75|18.64|18.33|17.58|17.55|18.24|17.44|17.96|17.4|16.9|17.54
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|20.97|20.38|20.35|20.53|21.13|21.2999|22.43|24.25|22.59|22.61|22.92|23.58|23.59|23.28|22.58|23.1|23.365|21.82||22.48|22.6|23.2696|22.19|20.78|20.82|20.33|20.12|19.95|18.23|18.05|17.65|17.67|17.21|17.52|17.54|17.7419|18.34|18.48|18.79|17.98|18.1079|18.2313|18.3001|17.99|17.53|17.49|16.88|17.01|18.34|18.88|18.59|18.96|19.1|19.23|19.37|19.83|20.299|20.2699|20.19||19.97|19.7|19|19.92|19.2|19.39|20.2|20.4|21.1478|21.15|21.64|21.7461|22.45|22.5|21.5|21.5|21.85|20.9644|20.17|19.33|20.3358|21.18|21.88|21.4|20.65|21.23|21.67|21|22.79|23.85|24.33|25.73|24.67||23.8|24.59|24.98|24.4|24.94|24.76|25.08|23.87|23.69|23.73|23.96|24.5784|25.41|25.88|25.85|24.6469|24.83|24.99|26.53||26.9|27.8|26.5688|25.75|24.72|23.94|24.49|24.83|24.18|24.28||24.45|24.5|23.67|25.3||25.84|25.8893|26.74|25.58|22.9|20.31|19.595|21.39|20.6496|18.56|17.79|18.24|17.4799|16.6|15.75|16.05|15.59|15.3665|15.7|16||16.05|17.1|17.4|16.17|16.27|17.4|17.65|17.2|17.5|17.96|17.9304|19.4899|20.9499|19.68|19.41|18.5761|17.58|17.9|17.6593|18.4399|19|19.89|19.19|20|20.365|22|23.49|26.5|27.2|25.25|26.3855|25.22|25.2|25.83|24.94|22.88|23.61|24.18|23.5|24.57|25.5|26|26.7|24.33|22.48|25.6|26.85|28.31|28.64|28.25|26.09|25.75|25.7|26.7|25.72|26.95|23.5||21.97|23.78|23.58|18.78|17.95|17.6|18.19|18.7799|18.3799|18.36|16.34|16.34|16.73|16.82|16.3|15.79|15.55|15.82|16.489|16.345|14.8|14.5|14.2|14.25|15|15.13|15.1599|16.13|16.28|15.34|13.64|14.16|14.79|15.1136|15.4299|14.45|14.49|14.61|14.85|16.591|16.388|16.99|16.47
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|13.27|13.335|13.4|12.68|12.8|12.53|12.3|12.66|13.17|13.28|13.85|13.99|15.01|15.48|15.29|14.85|14.9|13.7||14.25|13.57|13.3|14.0385|13.63|13.55|13.69|13.27|13.99|13.61|12.78|13.05|12.51|12.2|11.92|12.7|12.22|12.88|12.84|13.76|14.77|14.93|14.93|14.68|14.3|14.09|13.75|12.97|11.95|12.82|12.89|13.65|14.21|13.98|14.18|14.49|14.27|15.48|15.15|15.69||15.64|15.5|14.99|16.39|17.07|16.92|18.36|19.84|21.4|21.46|19.97|20.12|20.83|21.47|20.83|20.87|19.38|18.47|17.35|16.69|18.07|20.17|21.44|21.52|21.31|22.8|23.38|23.38|25.8|28.1499|28.05|31.5|33.03||31.22|30.48|31.1|33.54|34.94|31.3|27.97|26.25|25.43|24.15|24.52|24.54|26.12|27.46|28.52|25.9|25.43|25.25|26.29||25.23|23.79|21.51|20.9|21.1|22.3|20.59|18.22|16.75|17.2||17.8|17.61|18.7|19.29||20.81|21.98|20.83|18.7|17.1382|17.57|17.99|17.89|18.8|21.98|24.8|25.42|24|20.96|17.56|15.18|13.57|13.52|13.94|12.4||12|12.14|11.89|11.29|10.46|10.57|10.58|10.56|10.57|10.44|10.43|10.5399|10.71|10.66|10.62|10.51|10.39|10.37|10.298|10.36|10.37|10.6|10.83|11.03|11.0462|11.48|11.35|10.91|10.75|10.7|10.9|10.98|11|10.88|10.84|10.85|10.79|10.95|11|11.07|11.18|11.2|11.28|11.18|11.23|11.6857|11.85|12.19|12.5|12.8|12.5|12.57|12.99|12.54|11.85|11.65|11.75||11.99|12.29|12.6|11.45|11.54|11.35|11.29|11.69|10.16|10.1473|10.12|10.15|10.15|10.26|10.25|10.255|10.234|10.25|10.27|10.28|10.275|10.27|10.38|10.33|10.35|10.43|10.46|10.52|10.54|10.55|10.45|10.555|10.62|10.6|10.67|10.72|10.64|10.62|10.54|10.73|10.55|10.45|10.29
01531|21247|/equities/dsw-inc|R2000GROWTH|17.55|17.36|17.03|16.68|16.215|16.8|16.74|16.74|17.25|17.19|17.45|17.36|17.49|16.8|16.91|17.19|17.86|18||18.83|19.39|19.49|18.94|18.64|18.6|18.69|18.67|20.48|20.35|20.04|18.9|18.84|18.57|19.93|19.4|19.44|19.69|18.85|18.78|18.27|18.76|18.73|18.64|18|17.64|17.54|16.92|16.58|17.37|17.76|18.16|17.95|18|18.04|17.68|17.55|18.21|18.45|17.61||17.97|17.77|17.42|17.97|15.78|15.56|15.48|15.74|16.75|16.62|17.15|16.66|15.98|16.27|15.79|15.29|15.65|15.53|14.76|13.6|14|13.75|13.79|13.76|12.83|13.66|12.99|12.25|12.96|12.88|12.67|13.01|12.67||12.32|12.4|12.57|12.71|13.31|12.8|12.95|12.31|12.56|12.53|13.46|12.94|11.89|12.13|14.11|9.5|9.45|9.37|10.05||10.06|10.37|9.22|9.38|9.19|8.28|8.5|8.48|7.67|7.77||7.77|7.99|7.93|8.23||7.34|7.31|7.1|7.16|7.46|7.53|7.68|7.46|7.44|7.5|7.91|8.65|8.93|8.75|8.85|8.69|8.41|8.43|8.21|8.7||8.88|9.35|8.38|7.68|7.79|7.91|7.05|6.92|6.53|6.45|6.94|6.91|7.15|5.56|5.68|5.46|5.36|4.76|4.6|4.74|5.01|5.19|5.22|5.49|5.38|5.29|5.57|5.57|5.57|5.67|5.69|5.8|6.08|6.35|6.3|6.21|6.38|6.28|5.96|5.64|5.65|5.5|5.68|5.59|5.79|6.45|6.16|6.09|6.7|7.08|7.23|6.95|6.54|6.07|6.4|6.39|6.93||7.32|6.93|8.3|7.88|7.38|7.43|7.42|7.27|7.11|7.08|6.62|6.78|6.94|7.14|7.39|7.37|7.05|7.39|7.65|7.42|7.06|6.55|6.69|6.49|6.29|6.36|6.56|6.66|6.3|6.37|6.79|6.73|6.46|6.4|6.12|6.55|6.71|6.64|5.92|6.05|5.98|6.12|6.25
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|20.95|20.5|20.6|20.96|21.66|22.67|22.41|22.53|21.09|20.9|22.45|20.6|20.73|20.99|21.23|21.55|19.15|18.74||15.71|15.77|15.64|15.84|15.48|14.87|13.95|13.86|14.35|14.44|13.8|13.66|13.89|13.96|15|12.88|11.36|10.7|10.31|10.46|10.62|10.77|10.79|10.74|11.03|10.89|11.03|10.79|10.6|10.86|10.87|10.94|11.14|10.96|11.06|10.87|10.65|10.84|11.07|10.96||10.99|11|10.89|10.94|10.85|10.47|10.6|10.72|11.41|11.71|12.36|12.37|12.84|13.12|12.98|12.35|11.91|11.85|11.79|11.29|11.68|12|11.86|11.52|11.52|11.74|12.75|11.02|11.26|10.69|10.16|10.26|10.43||10.26|10.78|10.63|11.2|11.29|11.07|10.94|11.14|10.86|10.83|10.28|10.19|10.1|10.54|10.7|10.83|11.22|10.97|11||10.82|11.37|11.85|11.9|11.6|12.3|12.94|11.46|10.55|10.89||10.8|10.75|10.47|10.96||10.59|10.62|9.99|9.9|10.43|10.73|10.85|10.38|10.53|10.33|10.59|10.9|10.9|11.1|11.22|10.97|11|11.46|11.15|11.19||11.3|11.69|10.83|10.29|10.66|10.43|9.19|9.22|8.52|8.36|8.72|8.89|8.97|8.26|8.38|8.65|8.66|8.79|8.7|8.62|8.65|9.18|9.15|9.6|9.42|8.97|8.99|8.91|8.95|8.87|9|8.85|9.01|9.33|9.38|9|8.86|8.39|7.62|7.24|7.23|7|6.92|6.66|6.82|7.17|7.23|7.24|7.76|7.99|8.54|8.72|8.44|8.14|8.51|8.46|8.62||8.96|9.26|8.98|8.55|8.52|8.64|8.72|8.72|8.83|8.78|8.61|8.98|9.35|9.56|10.24|10.31|9.63|9.5|9.89|9.42|8.19|8.21|8.78|7.99|7.89|7.49|7.79|8.04|8.03|7.89|7.88|7.89|7.99|7.98|7.8|8.22|7.93|8.24|7.46|7.15|7.02|7.19|7.17
01533|16627|/equities/mitek-systems|R2000GROWTH|19.55|19.2499|18.96|19.31|19.4|19.84|19.29|18.3|19.04|18.94|18.8|18.69|17.99|17.15|16.8795|16.86|17.23|17.27||17.46|17.45|17.39|17.3|17.35|17.3|17.43|17.17|17.07|16.5|16.23|15.715|15.26|15.42|15.93|16.09|15.54|16.04|15.89|16.48|16.7|16.91|16.84|17.04|16.89|16.54|16.4|15.745|15.66|15.71|15.87|14.89|14.97|14.9|15.38|15.41|15.55|15.38|15.66|15.81||15.32|14.78|14.38|14.359|14.63|14.59|14.39|14.98|15.5717|15.65|15.55|15.95|16.34|15.94|15.46|15.85|15.81|15.49|15.27|15.11|15.98|16.3551|17.2|16.66|15.84|16.6599|15.93|15.72|16.48|16.75|16.4|16.87|16.95||16.6993|17.18|17.16|16.8414|16.3124|16.13|16.13|15.73|15.63|16.95|17.54|17.83|17.08|18.73|19.34|18.87|17.59|17.25|17.01||17.29|17.52|17.65|17.48|17.5|17.4|17.31|16.89|17.1|17.67||18.24|18.18|17.7|19.2||18.9|19.59|19.8799|18.43|17.67|17.47|16.58|16.21|15.02|14.55|13.97|14|13.31|12.3|12.32|11.99|11.54|12.01|12.1699|11.96||12.048|11.75|12.05|12.1998|12.27|12.75|12.74|13.39|13.48|13.5363|13.51|13.74|14.82|15.1|14.42|13.74|13.17|12.68|13.13|13.29|13.05|13.42|14|14.2036|13.64|13.69|13.17|13.2752|13.06|12.82|13.21|13.13|14.21|13.96|13.58|13.73|13.34|13.38|13.3877|13.33|13.06|13.23|12.98|12.325|12.76|13.1|12.55|12.6625|12.91|12.61|13.2696|12.7177|12.13|12.24|12.04|11.81|11.67||12.1904|13.12|13.52|13.215|12.81|12.95|13.02|13.13|13|12.73|12.93|12.92|12.97|12.95|12.75|12.39|11.35|11.11|11.5|11.8198|11.29|11.14|11.09|10.97|10.815|11.49|10.975|10.13|9.7|9.56|9.6|9.83|9.77|10.1|10.09|9.91|9.78|9.73|9.4|9.459|9.09|9.3|9.17
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|24.89|24.76|24.94|25.18|25.05|25|23.98|24.59|24.515|24.16|23.94|25|25|25.01|24.2602|23.36|23.54|23.24||23.5015|23.48|23.57|24.4|23.96|24|23.56|22.7|23.44|23.0387|23.24|22.66|22.6|23.16|21.46|22.08|21.345|22.69|22.46|23.15|23.2173|23.649|23.79|23.97|24.21|23.75|23.72|23.575|24.5|24.23|23.87|24.48|24.4|24.08|24.31|24.67|24.54|24.54|24.02|23.86||24.14|23.75|23.15|22.99|22.9097|22.8|24.24|24.72|24.365|24.6|25.12|25.59|25.93|25.72|25.28|25.29|24.52|24.64|24.37|24.18|24.565|25.29|25.32|22.7|22.22|22.87|23.53|24.085|24.55|24.41|24.01|24.3396|25.205||25.25|25.6|26.01|26.1|26.29|25.32|25.37|25.17|24.92|23.44|23.14|23.68|24.09|24.53|24.75|25|25.05|25.52|25.16||25.33|25.99|25.62|26.1|26.57|27.27|26.92|26.88|26.54|27.66||27.31|27.65|27.96|28.1094||27.82|28.27|28.4|27.47|26.85|25.64|25.445|24.72|23.89|23.19|24.51|25.38|25.33|25.035|24.45|24.64|24.46|24.63|24.6499|24.5||24.53|23.29|21.95|22.19|22.2|22.85|22.84|23.39|23.18|23.68|24.35|26|27.65|26.5|26.62|26.09|25.08|23.72|23.34|23.61|23.91|24.41|23.22|23.68|23.59|23.76|24.09|23.82|24.29|24.9|25.17|25.12|25.38|25.46|25.7|25.4091|24.8|24.39|23.92|24.03|24.2|24.59|24.85|24.43|24.27|24.815|24.31|23.82|24.36|24.22|23.85|23.675|23.735|24.03|24.47|24.83|24.03||24.33|25.69|27.79|27.51|25.88|26.13|25|24.9|25.01|25.62|25.95|26.5249|26.29|24.26|24.2199|23.84|24.89|25.57|26.47|25.04|25.27|24.78|24.86|24.75|24.06|22.2|22.76|22.68|23.0525|23.41|23.6|23.87|24.29|25.28|25.43|25.31|25.8631|25.31|24.8|26.19|25.74|26.39|25.69
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|20.83|20.695|20.315|21.48|21.5|19.33|18.83|18.85|18.97|17.5|18.19|18.35|17.97|17.7|17.49|17.62|17.89|17.985||18|18.11|18.15|17.87|17.09|17.07|16.92|16.57|17.19|16.8|16.5|16.68|17.08|16.77|16.99|17.22|17.26|17.87|17.665|17.96|17.87|17.99|18|18.05|18|17.55|18.11|17.41|16.76|16.98|17.45|17.58|16.73|17.1|17.26|18.25|19.24|16.88|16.79|16.6||16.5|16.11|15.63|16.05|16.715|16.575|16.83|16.5|16.695|16.5999|16.56|16.6|16.77|17|17.52|17.32|16.34|15.96|15.41|15.12|15.5328|15.765|15.88|15.9811|15.86|16.085|16.27|16|16.915|16.69|16.47|15.96|17.07||17.4|17.725|18.09|18.02|17.02|16.605|16.23|15.5|14.99|14.76|15.49|15.33|15.12|15.8099|15.345|15.33|15.43|15.36|15.0941||15.13|15.13|15|14.78|15.01|15.35|14.65|14.5436|14.15|14.48||14.32|13.75|13.3815|14.03||14.28|13.91|13.815|13.7299|13.96|14.11|14.2|14.18|14.0798|13.96|14.04|14.01|14.23|14.06|13.16|13.39|13.58|13.86|14.25|14.61||13.64|13.88|14.37|13.73|13.9999|13.65|13.57|13.59|13.07|13.365|13.36|13.54|13.46|13.56|13.56|13.54|13.2|12.7|12.58|12.575|13.0356|13.7328|14|14.91|14.785|15.95|16.18|17.24|17.26|15.96|17.67|17.11|16.735|17.2|17.45|17.7|16.71|16.5|15.46|15.8|15.77|15.15|15.08|14.8|14.43|14.6|15.54|15.79|16.28|16.37|16.8|16.28|16.31|15.56|16.55|16.75|15.24||14.67|15.76|16.225|16.15|16.24|16.25|15.355|15.5|15.68|15.44|15.37|15.4|15.86|15.89|15.96|15.27|15.52|16.24|17.04|17.15|16.8|14.84|14.695|14.47|14.145|14.78|15.1|14.98|14.66|14.53|14.77|14.75|15|15.2|15.09|15.25|15.34|15.91|15.26|15.81|16.11|16.45|17.27
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|18.93|18.415|18.19|18.16|17.83|18.52|18.52|18.4|18.91|19.02|18.84|19.47|19.73|19.52|17.55|17.52|17.99|18.03||17.2|17.08|17.4|17.71|17.7|17.45|16.61|16.25|16.13|15.48|15.43|15.24|15.51|14.97|15.64|15.38|15.2|15.18|15.04|15|14.4|14.79|14.64|14.63|14.22|14.06|14.39|14.07|13.99|14.18|14.21|14.46|14.5|14.48|14.8|14.69|14.35|14.98|15.03|15.62||14.71|14.28|13.6|13.6|13.27|12.94|12.99|13.35|13.68|13.35|13.88|13.52|13.75|13.98|14.04|13.68|13.36|13.81|14.29|12.82|12.9|11.91|11.87|12.09|11.69|12.01|12.1|11.6|11.83|11.85|11.27|11.5|11.97||11.84|12.1|12.4|12.59|12.66|11.98|12.18|12.4|12.42|12|11.84|11.93|11.98|12.79|12.77|12.96|13.58|13.38|12.11||11.23|11.38|11.89|11.7|11.55|11.73|11.51|10.79|9.77|9.7||9.61|9.73|9.65|10||9.96|9.96|9.87|9.7|9.95|9.64|9.55|9.41|9.48|9.17|9.41|9.85|9.49|9.11|9.19|8.9|8.68|8.96|9.09|9.22||9.45|9.7|9.64|9.17|9.18|9.23|8.73|8.68|8.39|8.36|8.8|8.92|9.2|8.56|8.66|8.54|8.53|8.13|7.84|7.85|7.84|8.15|8.86|9.1|8.9|9.03|8.9|9.05|9.29|9.34|9.53|9.68|9.84|10.15|10.2|9.17|8.49|8.5|8.36|8.19|8.42|8.16|8|7.58|7.54|7.93|7.75|8.26|9.03|9.2|9.43|8.36|7.88|7.79|7.76|7.64|7.65||7.85|8.28|8.31|8.26|8.22|8.33|8.34|8.44|8.72|8.76|8.44|8.64|8.81|9.08|9.12|8.99|9.01|9.4|7.51|7.34|6.99|7|6.91|6.63|6.38|5.78|5.8|5.89|6.03|6.04|5.99|6.17|5.94|5.69|5.73|5.76|5.64|5.33|4.96|5|4.98|5.16|5.36
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|10.08|10|9.85|9.775|9.14|9.8|9.62|9.95|10.17|10.13|10.77|11.06|9.72|9.35|9.21|9.28|9.5|9.48||9.35|9.36|9.33|8.75|8.74|8.79|8.77|9.19|10.2|9.44|9.61|9.48|9.75|10.28|9.62|8.36|8|7.73|7.25|7.36|7.32|7.11|7.06|6.78|6.79|6.71|6.27|6.06|5.72|5.97|6.19|6.15|6.17|5.93|6.04|6.03|6.04|6.25|6.25|6.21||6.12|5.92|5.76|5.84|6.14|6.1|6.29|6.66|6.76|6.89|6.97|6.85|6.92|6.87|7.02|7.26|7.75|7.42|7.81|7.55|7.91|8.21|8.35|8.31|8.09|8.2|8.37|8.21|8.75|8.45|8.33|8.4|8.47||8.61|8.21|8.19|8.54|9.21|8.81|8.1|7.48|7.48|7.44|8.15|7.22|7.22|7.5|7.89|7.46|7.5|7.13|7.05||7.39|7.77|7.76|8.13|8.17|8.4|8.2|7.37|6.73|6.36||6.49|6.55|6.48|6.38||6.37|6.83|6.82|6.43|6.25|6.23|5.95|5.89|5.61|5.7|5.73|5.64|5.34|5.4|5.59|5.16|4.95|4.83|4.83|4.96||5.03|5.1|4.66|4.46|4.2|4.87|4.05|3.45|3.44|3.48|3.23|3.23|3.24|2.4|2.38|2.28|2.24|2.11|2.19|2.15|1.82|1.99|2.1|2.2|2.18|2.3|2.41|2.54|2.61|2.65|2.78|2.85|2.88|2.67|2.61|2.62|2.7|2.71|2.7|2.74|2.79|2.93|3.1|2.98|3.12|3.66|3.54|3.1|3.32|3.08|3.1|2.76|2.72|2.73|2.85|2.72|2.55||2.62|2.81|2.9|2.9|2.98|2.91|2.79|2.72|2.47|2.4|2.22|2.35|2.22|2.42|2.66|2.85|2.24|1.98|2.03|2.04|1.8|1.85|1.87|1.92|1.85|1.77|1.8|1.65|1.6|1.51|1.58|1.56|1.37|1.39|1.34|1.32|1.4|1.33|1.25|1.36|1.34|1.41|1.5
01538|15356|/equities/agenus-inc|R2000GROWTH|5.54|5.39|5.36|5.33|5.38|5.66|5.08|5.12|5.2727|5.19|5.165|5.1|5|4.335|4.07|4.08|4.2863|4.4||4.4499|4.24|4.151|4.13|4.25|4.28|4.4|4.21|4.5|3.36|3.23|3.15|3.2|3.12|3.1199|3.08|2.95|3.07|3.0747|3.1418|3.15|3.19|3.19|3.2|3.245|3.06|2.98|2.92|2.7|2.66|2.66|2.75|2.91|2.74|2.82|2.83|2.88|2.94|3.095|3.125||2.941|2.82|2.77|2.88|2.89|2.98|3.05|3.19|3.27|3.21|3.44|3.27|3.524|3.47|3.35|3.42|3.415|3.3|3.29|3.35|3.455|3.685|4.03|4.12|4.15|4.275|4.26|4.38|4.458|4.5999|4.62|4.62|4.745||4.74|5.18|5.3693|5.4|5.4|5.2|5.95|4.49|4.5|4|3.815|3.97|4.04|4.06|3.93|3.46|3.6577|3.68|3.54||3.6|3.44|3.26|3.31|3.32|3.34|3.4322|3.36|3.27|3.27||3.3026|3.3|3.32|3.44||3.52|3.5|3.5|3.54|3.84|3.725|3.715|3.75|3.785|3.59|3.48|3.335|3.3|3.38|3.42|3.68|3.81|4.01|3.84|3.74||3.63|3.7998|3.73|3.75|3.8434|4.01|3.96|3.9899|3.87|4.05|4.25|4.18|4.09|4.0499|4.09|4.07|3.92|4.03|3.84|3.785|3.79|3.875|3.94|4.15|4.15|4.24|4.29|4.45|4.45|4.3049|4.55|4.56|4.41|4.53|4.54|4.51|4.29|4.1|4.0599|4.1|4.14|4.13|4.14|4.08|4.3|4.51|4.74|5.165|5.45|5.25|5.215|5.324|5.32|5.63|5.38|4.2|4.145||4.07|4.31|4.26|4.4128|4.405|4.3398|4.11|4.22|4.24|4.28|4.4363|4.4899|4.47|4.37|4.02|3.82|3.87|3.65|3.66|3.79|3.83|3.415|3.36|3.425|3.29|3.16|3.18|3.11|3.28|3.27|3.43|3.5478|3.6178|3.77|3.85|3.63|3.64|3.7|3.63|3.82|4.01|4.01|4.04
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|79.9|79.93|80|79.18|78.16|77.06|77.1|79.13|78.44|77.26|77.9|79.51|80.98|81.63|80.64|80.28|80.23|78.7335||79.75|80.33|80.98|80.44|80.46|79.828|78.69|77.66|78.51|80.1|79.775|80.64|80.76|81|80.9793|80.31|77.73|77.43|79.28|82.13|81.59|80.89|82.58|81.1225|82.08|82.99|83.21|83.43|81.7375|81.725|83.14|83.35|84.35|84.97|83.33|81.88|80.4|79.9|80.1|81.15||80.52|80.27|80.14|81.625|84.46|82.84|84.33|85.92|86.94|85.44|82.16|80.22|80.23|78.83|79|82.76|83.57|85.8|82.82|83.05|85.8063|86|86.25|85.53|82.28|82.42|82.6724|83.88|84.02|84.7744|82.38|82.62|83.99||83.05|83.64|86.8637|90.425|90.74|89.99|87.91|85.16|84|81.47|84.13|94.2|94.2|79.7679|83.03|84.45|79.8199|77.26|74.33||73.79|74.27|72.66|72.425|72.4404|74.73|75.67|76.45|73.95|74.45||75.11|74.42|74.28|73.71||74.43|75.32|76.62|75.65|78.5|78.11|77.67|77.46|77.26|76.19|76.28|78.75|79.25|78.2|77.91|74.73|72.85|73.04|73.56|73.39||73.46|74.29|73.42|72.875|72.19|72.34|73.25|72.9069|73.7081|74.73|75.33|76.7|75.75|74.58|78|76.17|76.89|75.37|75.12|75.48|74.85|76.46|76.37|78|77.13|77.06|77.2|76.89|75.65|75.12|75.66|75.93|74.09|75|74.3|73.25|74.01|73.22|71.9199|71.58|69.8|69.85|68.61|67.96|68.27|68.4|69|70.89|73.48|71.9|73.18|74.72|72.84|70.58|70.5|71.78|69.515||63.1|64.24|64.65|64.41|63.935|64.71|64.69|64.8|64.61|64.97|65.67|66|65.55|64.5|64.94|65.6|66.16|65.36|66.3895|66.7299|72.9|71.4|71.6|69.94|71.57|61.81|63.02|63.81|61.69|61.47|62.5|61.84|62.55|63.13|61.97|61.46|60.15|61.23|59.37|59.99|59.82|59.99|60.19
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|53|50.62|50.07|49.31|52.34|55.5338|55.57|56.05|56.63|55.48|55.29|55|56.44|56.66|56.08|55.89|57.67|58.75||56.73|55.63|53.75|54.4|54|53.71|53.6003|51.83|51.76|50.27|51.41|50.71|51.09|51.71|54.9884|55.95|55.1682|57.28|55.27|57.345|57.5299|60.56|60|60.49|61.36|59.6477|59.81|59.73|57.57|59.03|59.77|60.81|60.52|59.65|59.71|61|61.45|61.24|63.42|62.93||59.095|54.76|51.14|52.45|51.71|47.26|48.88|48.18|48.75|47.93|49.23|50.9|50.33|47.4999|46|46.685|44.12|43.71|43.5646|44.3823|45.21|46.53|46.8399|46.86|43.45|47.46|47.85|43.97|46|46.74|44.99|45.35|45.97||44.7|42.97|43.08|43.61|43.25|41.97|41.75|41.7|40.34|38.88|40|36.81|37.34|40.54|41.13|41.5037|42.05|42.05|41.89||40.67|41.17|38.5|37.865|36.34|36.7|35.52|34.72|33.74|32.245||30.91|30.89|30.84|31.53||30.65|30.73|31.15|30.93|32.19|31.34|31.8683|31.77|32.65|32.925|32.91|35.43|36.67|37.19|36.99|35.94|34.54|33.6599|33|33.48||32.67|32.5|31.19|29.66|29.94|29.29|28.34|28.46|28.4|28.31|28.13|27.81|29.47|27.71|27.39|26.51|25.25|24.28|24.05|23.92|23.3|24.79|24.6|24.775|24.47|24.88|25.05|25.64|26.05|25.98|26.35|26.93|26.69|26.33|24.64|23.34|23.69|22.88|22.57|22.91|22.22|22.22|22|21.64|21.64|22|22.54|22.31|21.89|21.89|21.89|21.87|21.41|21.3799|21.35|21.745|22.4||25.59|26.5|26.86|26.1199|25.91|25.8913|26.4177|26.8686|27.83|27.33|27.64|28.39|29.32|30.84|31.06|30.3|30.065|29.73|29.58|30.685|32|33.28|33.11|35.98|34.03|33|33|30.56|30.54|30.86|29.77|30.36|28.9|29.4|29.06|28.816|28.52|29.13|28.23|29.82|27.91|28.21|27.55
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|8.7694|8.81|8.265|8.2|8.21|8.13|8.17|8.36|8.4|8.34|8.35|8.66|8.65|8.53|8.3|8.32|8.565|9.03||9.2299|9.09|8.925|9.1|9.4451|9.7|9.5|9.64|9.82|9.48|9.36|9.33|9.36|9.425|9.7|10.1|10.32|10.63|10.8|11.22|11.26|11.52|11.63|11.58|11.73|11.38|10.67|10.27|9.68|9.76|9.6|10.05|10.78|10.53|10.11|10.66|8.09|8.02|8.45|8.42||8.14|8.03|7.56|7.79|8.06|8.05|8.4|8.41|8.6|8.52|8.41|8.49|8.54|7.5377|7.58|7.72|7.32|5.58|5.38|5.29|5.73|5.77|5.9647|6.01|5.94|5.52|5.65|5.45|6.11|6.23|6.24|6.28|6.26||6.28|6.21|6.37|6.46|6.18|5.96|6.22|6.49|6.02|5.94|6.02|6.0275|5.94|6.58|6.6|6.59|7|7.05|7.18||7.09|7.2523|7.48|6.76|6.44|6.5616|6.48|6.12|6.16|6.225||6.01|6.0999|6.28|6.615||6.57|6.697|6.815|6.79|6.82|6.8|6.94|7.18|7.46|6.83|6.835|6.97|6.9|7.06|5.72|5.285|5.2499|5.36|5.3688|5.46||5.3|5.23|5.22|5.03|4.87|4.835|4.525|4.55|4.5|4.55|4.55|4.25|3.8|3.67|3.68|3.66|3.31|3.32|3.3|3.285|3.28|3.33|3.325|3.351|3.415|3.41|3.545|3.59|3.65|3.52|3.74|3.8|3.71|3.78|3.79|3.75|3.71|3.55|3.37|3.42|3.48|3.45|3.4|3.38|3.3678|3.481|3.735|3.86|3.88|3.76|3.72|3.675|3.67|3.59|3.485|3.4753|3.38||3.38|3.53|3.53|3.585|3.5|3.49|3.515|3.685|3.72|3.89|4.05|3.97|3.965|3.799|3.62|3.49|3.5|3.65|3.94|3.97|3.94|3.82|3.86|3.85|3.85|3.7343|3.78|3.89|4.01|4.11|4.18|4.2668|4.41|4.46|4.5|4.61|4.61|4.61|4.346|4.5|4.73|4.91|4.58
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|40.7|40.595|40.41|41.4|41.36|40.79|42.47|40.95|41.88|41.14|40.36|41.13|41.59|38.93|39.14|39.24|39.27|38.62||37.87|36.86|35.3|35.51|35.2|34.98|36.85|35.85|37.03|40.11|40.24|39.05|38.71|38|40.71|41.35|40.8|40.44|40.19|41.22|42.7746|43.5199|42.74|41.1171|42.4117|42.02|44.1299|44|42.775|42.66|42.8363|42.59|42.93|40.55|40.55|39.47|39.55|38.36|37.7|36.215||34.5|34.98|34.38|34.26|33.27|32.89|34.67|35.77|36.48|36.5|38|38.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|54.69|54.355|54.9|54.97|55.27|55.12|54.58|54.72|54.96|54.8499|54.2853|55.5|55.11|54.6999|53.09|52.06|53.11|53.37||53.61|52.9|52.6|51.855|54.15|54.49|54.27|54.04|53.33|52.41|52.3|56.28|57.205|57.565|57.41|58.38|56.65|57.51|58.88|63.5|64.55|66.06|67.03|68.9|70.02|70.5|66.45|63.51|63.236|63.49|63.73|64.1299|63.32|62.3215|64.79|63|65.08|65.55|65.45|64.63||65.2|64.1099|61.58|61.29|62.45|61.59|63.14|64.99|67.72|66.98|67.39|69.2|73.67|73.59|71.65|72.94|70.78|67.88|68.43|67|65.944|70.93|74.01|74.04|73.99|76.65|75.06|74.41|76.58|77.42|78.56|83.71|86.64||85.65|84.8|87|89.62|90.92|86.3|85.88|85.58|82.98|79.45|80.27|81.715|83.46|78.94|78|74.79|75.09|74.59|74||75|75.54|73.98|76.9|83.25|82.39|80.8|75.54|76|76.16||73.09|73.72|74.71|74.04||73.49|73.7|73.47|69.2554|67.26|62.25|61.75|60.2|60.98|60.215|59.92|58.25|57.9589|58.1|57.85|56.3|56.19|56.62|56.89|56.4794||56.595|55.4|59.5|59.964|60.885|63.21|68.99|68.29|72.315|73.639|72.83|74.19|77.82|75.45|74.91|69.2713|67.265|66.47|66.47|68.76|68.21|70.19|70.63|70.46|70.405|70.42|70.515|73.92|75|75.26|77.2|77.89|77.27|74.965|74.88|72.71|71.58|69.27|72.12|76.44|76.238|76|74.53|71.27|67.935|66.21|65.67|64.28|67|65.965|68.03|66.765|66.19|67.63|69|68.56|63.31||61.015|62.1751|62.8766|61.31|59.88|60.515|60.68|60.49|58.98|61.84|61|62.89|62.67|63.999|63.8885|63.63|64|64.97|65.53|66.02|66.94|65.69|68.93|68.44|73.58|70.729|67.86|67.45|68.275|67.52|66.115|70.275|67.32|67|65.315|62.41|62.84|63.9299|63.1633|66.37|68.4|64.87|62.95
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|21.07|21.35|21.64|21.53|21.38|22.0769|22.065|21.82|21.38|21.72|22.05|22.22|22.17|22.17|21.885|22|22.25|22.57||22.8|22.86|22.73|23.03|22.92|22.925|22.46|22.25|22.145|21.75|21.74|21.57|22.25|22.04|22.54|22.22|22.24|22.195|21.75|21.81|21.93|21.79|21.4|21.32|21.54|21.08|20.56|20.19|20.31|20.52|20.37|20|19.84|19.73|19.825|19.5|19.38|19.57|19.67|19.8||19.6|19.5|19.52|19.53|19.47|19.05|19.35|19.68|19.74|19.83|20.15|19.34|19.23|19.5|19.31|18.91|18.78|18.455|18.37|18.27|18.43|18.29|18.17|17.945|18.05|18.3|18.01|17.58|17.3|16.86|16.89|16.86|16.96||16.78|16.48|16.41|16.39|16.36|16.38|16.44|16.32|16.505|16.2|16.33|16.26|16.19|16.44|16.43|16.23|16.3|16.49|16.57||16.5|16.59|16.305|16.7|16.6|16.92|17.05|16.81|16.22|16.3745||16.54|16.7|16.665|16.89||16.85|16.69|16.43|15.83|16.09|16|16.04|16.4|16.67|16.24|16.05|15.99|15.75|15.65|15.65|15.62|15.09|15.03|14.92|14.78||14.75|14.7799|14.5|14.32|14.36|14.67|14.34|13.955|13.69|13.185|13.185|12.95|12.78|12.4|12.29|12.15|12.15|12|12.03|12.05|12|12.17|12.25|12.49|12.5|12.5|11.94|11.94|12.13|12.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|69.59|69.495|68.48|67.61|67.55|67.92|66.91|65.65|64.53|64.68|63.21|63.63|64.67|65.32|64.25|59.8|61.61|62.2||63.37|64.63|64.32|64.17|64.2|65.99|66|65.95|65.93|65.64|66.695|66.15|67.3235|66.95|66.17|67.88|66.7|69|67.87|68.41|66.08|67.6|66.9|65.03|64.37|64.87|64.97|63.175|63.04|65.05|66.6637|66.07|63.27|60.02|55.98|54.25|52.52|53.69|53.13|53.9799||53.94|52.79|50.81|50.16|48.57|48.19|48.96|48.84|51.43|52.84|52.73|52.29|52.84|52.95|51.88|51.99|51.225|49.85|49.26|48.33|48.21|49.42|52.61|53.84|55.03|56.25|51.99|52.9|52.27|54.1|53.84|54.65|55.88||56.24|56.46|56.44|55.28|54.62|53.15|52.05|51.59|50.9|50.6799|49.39|49.99|50.79|50.55|49.32|47|47.21|46.5055|45.9||45.895|46.695|49.13|49.41|48.23|49.25|49.285|46.74|44.67|44.93||44.88|44.69|43.93|44.75||43.8|43.81|42.94|41.06|41.55|41.35|42.68|41.5|43.65|39.71|40|41.075|40.64|39.34|39|37.38|37.47|35.61|37.14|36.78||37.114|38.23|36.8446|36.96|36.48|34.92|34.57|34.6625|33.47|33.23|33.19|34.27|34.83|29.47|29.69|30.49|29.54|29.6|29.61|29.01|28.77|28.94|28.42|28.755|28.62|28.89|29.31|30.87|31.49|30.96|31.38|31.7|31.73|31.17|30.81|30.39|30.6|30.39|30.07|29.1543|29.94|29.39|29.23|28.47|27.915|29.3|28.98|28.63|29.11|28.75|29.02|28.5|28.15|27.7448|27.96|27.38|27.57||28.11|28.625|29.2|30.21|30.39|30.12|30.09|29.99|30.07|29.6|31.25|32.12|32.29|32.72|32.87|32.99|32.84|32.95|33.32|35.22|35.34|34.67|35.44|31.41|30.85|32.96|33.19|31.695|31.52|32.2024|33.75|34.085|36.64|37.4492|37.17|37.45|37.01|37.5|35.18|36.39|35.71|36.08|37.111
01546|15595|/equities/dynamic-materials|R2000GROWTH|59.12|57.88|57.21|59.34|57.965|60.27|60.59|62.12|63.44|60.68|60.5|61.66|60.91|60.65|62.99|61.38|58.07|54.508||54.86|54.45|53.3|53.1|52.4|52.685|52.15|52.02|54.62|54.7|54.5429|55.74|59.67|58.26|57.5|55.855|55.41|56.98|54.12|57.15|54.255|54.47|52.36|51.47|51.8|52.05|54.47|53.73|55.55|57.31|56.735|56.35|58.2|54.38|52.55|53.73|53.53|53.85|55.76|55.75||56.385|54.5|54.99|57.99|58.17|56.145|57.48|55.17|55.52|56.97|59.2|61.7|64.5795|66.52|68.54|68.48|68.6625|70|69.99|67.64|67|65.98|64.6|64.82|65.38|66.45|65.91|67.84|69.42|64.6599|66|66.42|60.68||57.59|57.81|58.78|58.6473|58.44|58.4555|57.72|57.77|57.27|59.33|59.5|52.05|51.62|51.28|50.62|51.14|50.94|51.53|51.67||52.505|53.2|52.12|53.48|51.2|51.64|51.99|52|48.7|45.54||43.77|44.48|43.79|44.53||44.8382|44.71|44.81|45.21|47.27|46.72|47.79|48.5957|47.59|49.21|48.44|47.38|46.39|46.6|45.8|43.66|43.47|41.99|41.63|42.66||42.96|45.07|43.64|42.0499|41.77|42.835|41.9|41.18|37.9|37.61|39.08|39.63|39.24|36.01|36.35|36.185|37.5|36.56|36.2299|35.1|34.07|36.13|37.2862|42.54|35|33.58|33.81|34.39|34.55|34.56|35.05|34.2778|34.25|34.7|34.66|34.6|36.1442|34.32|33.45|33.15|34.29|32.96|32.89|31.01|31.08|32.9|34.6799|34.06|35.43|34.337|34.4|32.8|33.67|34.67|36.24|36.619|36.35||37.5|37.2|36.46|36.17|36.64|36.5|35.94|35.74|35.56|35.62|34.765|36.7648|33.62|33.6|34.15|34.16|33.99|34.55|36.01|34.02|32.43|32.775|32.75|31.15|30.45|29.79|30.59|30.66|30.61|29.64|29.145|29.26|29.04|28.99|27.24|27.065|26.7|27.065|25.99|25.38|25.0999|26.72|26.8
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|51.6|52.32|52.43|53.34|53.77|53.52|53.19|53.9|54.1|54.17|54.24|56.35|56.78|57.06|56.79|55.95|57.89|58.75||58.92|58.85|58.54|57.82|56.53|57.13|56.73|56|58.46|58.46|59.17|58.58|59.18|61.45|63.86|62.14|60.52|60.83|60.07|60.04|60|61.25|61.79|62.99|61.51|60.87|59.89|60.3|61.62|62.17|62.61|61.48|61.71|61.67|62.21|61.62|60.4|61.73|61.81|61.5||61.35|60.28|58.84|59.49|58.75|57|57.08|57.1|57.92|57.88|59.59|60.25|60|58.61|57.93|61.58|60.49|59.11|58.08|54.88|54.13|54.04|54.27|53.54|53.16|54.06|54.44|53.36|53.54|53.6|53.23|52.91|55.61||56.39|56.9|55.73|56.06|56.68|54.91|52.75|52.37|52.01|50.11|49.06|50.1|51.4|52.44|53.74|51.71|51.61|49.49|45.8||44.96|44.54|45.77|44.12|44.49|45|44.57|42.58|43.65|45.6||46.51|46.73|46.56|47.44||47.17|47.81|47.76|47.34|48.52|48.06|46.17|45.6|46.06|44.83|44.68|44.98|45.78|46.2|45.19|44.95|43.42|45.35|45.71|46.25||46.12|45.64|45.25|44.02|44.42|45.04|44.84|44.59|43.69|43.47|43.14|42.79|44.31|44.4|46.29|45.54|42.42|41.66|41.51|42.84|42.32|42.81|44.13|44.73|44.4|46.38|46.87|47.32|48.61|48.14|47.61|47.26|47.32|47.6|47.2|45.29|45.99|46.23|45.81|44.86|44.47|43.56|43.79|41.68|42|43.13|43.32|42.19|44.65|44.44|44.31|44.92|41.94|41.69|41.57|41.14|40.03||41.1|42.24|42.57|42.17|41.22|41.98|42.16|42.52|42.94|43.48|43|42.09|42.44|43.84|42.94|40.98|40.96|40.82|41.2|41.86|41.39|42.14|41.49|41.92|42.66|41.93|42.84|42.16|42.12|39.86|38.38|40.12|38.74|37.02|36.81|37.78|36.94|36.26|34.95|35.87|34.48|35.65|35.73
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|64.66|64.6799|64.42|63.74|63.04|64.39|66.54|67.24|75.5|75.52|76.25|76.68|75.55|74.64|73.47|75.8|75.07|72.29||70.25|71.41|70.2|68|68.07|68.76|66.68|66.52|69.46|67.79|66.28|64.11|64.31|62.99|65.25|64.24|61.81|61.22|61.31|61.15|61.7971|63.4|62.4|61.81|62.165|62.7622|64.72|63.45|63.58|64.02|64.3|65.22|65.63|65.41|66.25|65.27|63.88|62.98|62.97|62.12||60.22|62.48|60.98|62.09|62.06|60.96|62.26|62.355|63.9|65.58|66.68|66.31|66.74|67.66|67.38|67.45|68.76|68.13|66.22|65|64.52|65.9|66.23|67.45|65.74|71.95|70.85|70.19|69.11|67.83|69.73|70.49|69.8||69.47|66.76|69.29|67.88|65|62.5|61.7|62.36|60.95|59.39|58.5|60.0699|61.52|60.32|58.52|53.25|52.55|53.12|53.92||53.85|52.58|51.74|50|49.64|49.41|49.8|49.81|49.44|47.725||47.94|48.65|49.39|49.87||47.49|47.2|47.5|46.94|47.9|47.63|47.285|46.37|47.02|47.49|46.87|46.2|44.74|44.95|44.92|44.09|44.0655|44.41|44.89|45||45.77|46.38|43.99|42.88|43.14|43.84|43.84|43.38|41.59|41.98|41.64|41.8933|40.752|40.23|40.58|40.33|41.62|42.4374|43.1073|44|40.28|41.17|41.68|42.64|42.174|42.09|42.06|41.76|40.93|40.6|40.93|40.82|41.1493|41.11|41|42.55|43.16|42.66|42.54|40.37|40|39.855|39.07|38|39.3|39.39|40.4|39.19|40.52|40.43|41.1|39.83|38.97|39.3|39.74|39.93|40.57||42.19|40.71|38.99|36.85|36.42|36.55|36.42|36.2796|36.57|36.37|36.07|37.16|37.66|37.25|37.06|37.27|36.98|37.03|37.01|36.42|35.54|36.03|36.39|36.67|36.21|36.56|38.28|39.1|38.54|39.44|39.04|38.92|39.46|39.44|38.63|38.69|38.21|37.42|36.705|35.33|34.69|35.02|35.68
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|68.52|68.75|68.22|68.1|66.93|69.06|69.79|69.91|71.79|71.51|70.805|71.94|71.64|71.88|71.175|71.59|73|73||72.2|72.8|72.3721|72.43|72.49|71.5|70.51|69.85|73.38|73.2495|73.81|72.52|72.31|72.79|73.865|73.59|73.89|74.21|73.31|75|76|75.47|69.14|69.15|68.97|67.57|67.44|66.4|65.945|67.49|68.41|67.955|67.92|66.8|66.47|66.43|65.42|65.04|65.14|65.555||63.2|62.13|61.52|64.28|64.6675|63.94|65.085|64.32|65.04|65.12|67.12|67.24|69.425|70.89|70.4475|70.055|67.59|64.63|64.265|62.39|63.7|67.88|68.93|70.77|68.05|67.875|64.2|62.21|62.44|57.77|55.37|57.8|59.35||56.9399|58.0481|57.88|58.125|58.7099|58.6629|57.62|56.39|56.055|54.17|54.37|56.19|56.16|58.9|61.28|61.685|61.41|61.98|62.02||62.37|62.62|63|63.24|62.55|62|63.23|63.95|61.29|61.5||61.87|60.62|60.145|60.97||59.62|59.36|58.425|57.1|59.53|57.26|55.62|55.29|53.615|54.41|54.26|54.9|54.235|53.5|53.58|54.16|56.45|56.87|56.7|57.18||55.48|52.9|50.25|50.03|50.28|50.61|50.68|49.83|48.09|47.86|51.175|51.31|56.0299|49.83|49.87|48.9|47.895|46.22|44.4|42.385|42.91|44.9|44.87|45.8|44.58|45.49|46.48|47.27|47.25|46.85|46.48|46.65|47.09|47.255|46.96|46.98|47.34|49.4899|45.91|45.21|46|46.03|47.495|45.51|45.59|47.25|46.61|44.36|47.26|47.05|48.29|47.72|46.87|45.93|47.35|46.02|47||47.34|47.49|48|47.86|48|47.86|45.995|45.76|44.58|44.25|44.75|44.21|44.39|44.26|44.35|44.245|44.9|44.9|44.07|42.88|41.46|39.8|38.5|38.11|37.62|37.21|37.69|37.42|36.22|36.24|35.65|36.4541|35.54|35.385|35.14|36.2025|35.75|36.57|33.08|33.98|32|31.97|32
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|46.15|46.65|46.38|46.25|46.5|46.42|45.88|45.58|45.52|45.55|44.43|43.68|43.28|43.55|43.56|43.55|44.04|44.27||44.55|44.91|45|44.78|44.98|45.505|44.92|44.76|45.21|45.45|45.74|45.66|44.89|45.8|46.5|46|45.77|46.38|46.5|46.92|46.54|46.25|46.05|46.785|46.93|46.91|46.82|46.86|46.89|47.11|47.42|47.01|47.53|46.92|46.74|46.755|46.52|46.45|46.39|46.28||46.13|46.12|48.05|48.9|48.75|47.97|48.12|48.44|48.47|48.24|48.15|48.58|48.52|48.84|49.28|48.81|48.52|47.8|47.23|46.41|46.49|46.1499|46.97|46.9|47.06|47.78|47.31|47.83|47.035|47.95|48.1|48|48.0199||47.24|47.07|46.62|45.96|45.32|46.32|47.65|44.75|44.49|44.12|43.42|43.8381|44.994|45.72|45.96|45.85|45.44|45.43|44.52||43.88|44.3392|45.28|44.955|45.61|46.34|46.28|45.93|46.06|45.61||45.153|45.24|46.325|45.77||45.91|45.185|44.89|46.34|46.6|46.64|47.21|46.4|46|43.72|43.6799|44.5276|44.21|44.395|44.23|43.7|43.604|43.805|43.67|43.895||44.21|44.46|43.31|43.01|42.89|43.415|43.73|44.32|43.29|43.74|44.08|43.79|42.87|40.5|41.01|40.28|39.99|38.58|38.26|38.475|39.115|40.055|40.09|40.55|40.9275|41.595|41.73|43.005|42.9|42.76|41.94|42.14|42.11|42.165|41.8806|41.64|42.51|42.1|41.67|41.55|41.69|41.52|41.42|40.88|40.39|41.38|40.74|40.19|40.5|39.68|39.84|39.02|39.3|39.49|39.51|39.91|40.38||42|43.17|43.29|42.925|43.4987|43.98|44.3|44.36|44.14|44.07|43.93|44.08|44.75|44.42|44.9|44.85|44.485|44.98|45.15|44.545|44.02|45.23|44.13|43.43|42.93|42.14|41.97|41.93|41.56|41.09|40.99|41.61|42.19|42.32|41.76|41.99|41.88|42.42|41.15|41.215|40.53|39.66|40.95
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|17.42|17.08|16.845|16.76|16.76|17.24|17.255|17.58|17.69|17.68|17.77|18.2764|18.08|17.27|16.9399|16.975|17.37|17.65||17.72|17.9|17.69|17.85|17.61|17.89|17.55|17.47|17.82|17.48|17.4|16.665|17.17|17.165|17.76|17.98|18.39|18.92|19.13|19.25|19.3099|19.3|18.56|18.46|18.31|17.98|17.98|17.54|17.43|17.8|17.82|17.85|18.06|17.9399|18.14|18.28|18.18|18.2|18.33|18.6||18.34|18.47|18.47|19.04|19.275|18.45|18.5999|18.87|19.4494|19.31|19.565|19.44|19.66|19.88|20.02|18.54|18.32|18.75|18.61|17.88|18.01|18.07|17.93|18.1684|18|18.31|18.2699|17.8|17.75|17.4632|17.16|16.74|16.59||16.54|17.05|17.5|17.4269|17.42|17.54|17.32|16.7044|16.33|16.12|16.4985|16.74|16.44|16.23|16.18|15.65|16.1956|17.0999|17.06||16.29|16.42|15.37|14.8|14.4|14.8607|15.22|14.91|14.2|14.7499||14.99|14.135|13.84|13.88||13.87|14.02|14.03|13.85|14.389|14.24|14.32|14.36|14.24|13.8|13.87|13.43|13.05|13.28|13.64|13.46|12.53|12.36|11.63|12||11.84|11.86|11.46|10.91|11.06|11.42|10.9902|11.5|10.5|10.81|11.1|12.43|12.48|9.28|9.18|8.975|9|9.145|8.99|9.03|10.16|10.65|10.34|10.33|10.23|10.18|10.4375|10.46|10.4|10.59|10.55|10.64|10.88|10.515|10.58|10.47|10.445|10.5|10.39|10.195|10.455|10.65|10.86|10.54|10.37|10.55|10.27|10.13|11.2526|11.26|11.51|11.54|11.415|11.22|11.44|11.28|11.49||12.2839|12.42|11.95|11.77|11.9|12.02|11.344|11.08|11.36|10.98|10.67|10.5|10.47|10.45|10.78|10.725|10.4|10.51|10.7|10.33|9.75|9.57|9.31|9.02|8.82|9.3|9.49|9.14|9.2|9.09|9.05|8.93|9.26|9.01|8.82|8.92|9.04|9.38|8.38|8.85|8.95|9.09|9.26
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|32.59|32.82|32.84|32.48|31.55|31.47|31.82|31.79|31.55|31.35|31.07|31.49|30.77|30.59|30.79|30.88|30.71|31.31||30.59|30.37|30.15|30.74|30.74|30.93|30.26|30.5|31.49|31.22|31.11|30.71|30.2|30.29|30.49|30.27|30.2|30.11|30.05|30.78|30.01|31.65|31.35|31.783|32.47|32.31|31.99|31.81|28.63|29.02|29.21|28.81|29.076|29.06|28.89|28.89|28.4|28.56|28.76|28.83||28.74|28.33|28.32|28.75|28.86|28.41|28.14|29.47|28.795|29.05|29.6|29.11|31.3222|29.825|29.96|29.76|29.965|29.52|29.74|29.09|28.9906|29.7297|29.99|30.08|29.07|30.21|29.985|29.38|29.74|29.45|30.29|30.75|31.13||31.48|31.32|34.32|34.33|33.74|32.6|32.56|31.86|32.01|33.76|33.84|34.58|35.8|33.13|31.97|31.5|31.34|32.07|31.38||32.3192|33.03|32.47|32.08|31.2564|31.45|30.625|30.82|29.44|28.92||28.48|28.21|28.25|28.29||27.46|27.16|27.04|27.2|27.39|27.0371|27|26.3|25.43|24.93|24.82|24.75|24.15|24.5|23.9|23.38|23.41|24.005|24.44|24.2||24.29|24.35|23.89|23.055|23.3679|24.04|24.1|23.6261|23.74|24.7|25.11|25.7|25.04|23.56|23.72|22.94|23.2994|23.35|22.9|22.94|22.645|23.34|23.62|24.3|24.98|26.12|23.62|24.14|24|23.97|24.3|23.87|23.875|24.24|24.03|23.41|23.29|22.7|22.46|21.95|21.75|21.5|21.435|21.27|21.06|21.5|21.8|21.77|22.33|22.4|21.37|20.88|20.83|20.505|20.88|20.75|20.6367||21.26|21.29|21.23|20.87|21.365|21.285|21.38|21.2099|21.33|22.4|22.075|22.025|22.7416|22.6373|22.83|23.7047|23.91|23.67|27.86|27.55|27.05|27.29|27.13|26.74|26.61|26.29|26.46|26.72|27.1|27.35|26.42|27.13|29|27.85|27.16|27.44|26.97|26.77|25.23|25.355|24.19|23.9|23.27
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|16.22|16.07|15.59|16.11|15.23|15.33|15.09|15.14|14.71|14.43|14.3909|14.47|14.38|14.485|14.19|14.185|14.57|14.82||14.9793|15.23|15.388|15.5|15.58|15.3|15.15|15.05|15.45|15.06|15.1|15.2|14.02|14.35|15.25|15.59|15.63|15.682|15.82|16.15|16.24|16.6099|16.37|16.6882|16.84|16.95|16.66|16.49|16.23|16.5743|17.34|17.49|17.47|17.28|17.49|18|17.43|16.12|16.66|15.82||16.087|15.91|15.43|16.05|17.2716|17.15|17.89|19.36|19.3|18.43|18.63|18.37|17.72|17.93|16.97|17.07|17|17.35|16.34|16.29|17.35|17.189|17.07|16.99|16.29|16.47|16.92|16.51|17.2|17|16.65|16.73|16.75||16.62|16.36|16.07|15.85|16.22|16.005|15.67|16|15.8711|15.2|15.15|15.26|14.726|15.1|15.1|14.84|14.87|14.87|14.846||14.69|14.72|14.04|13.96|13.6|13.65|14.26|14.45|14.27|14.51||14.9|14.76|14.47|14.965||14.4224|14.6672|14.73|14.211|14.39|13.98|12.59|12.7|12.22|12.3|12.1|12.3|12.29|11.96|11.4|11.04|10.5|10.71|10.645|11.28||11.5099|10.88|10.97|10.99|10.82|10.78|10.48|10.5|10.31|10.08|9.91|9.93|11|10.47|9.71|9.7|9.44|8.69|9.11|9.12|8.72|9.02|9.43|9.7|10.12|10.2594|10.5917|10.75|10.359|10.79|11.25|10.58|9.76|10.1|9.54|6.97|6.96|6.81|6.59|6.98|7.05|7.24|7.28|6.9774|6.6|6.31|6.15|6.06|6.29|6.095|6.25|6.37|6.31|6.21|6.228|6.06|5.7659||5.88|6.49|6.52|6.59|6|6.03|5.86|5.82|5.79|5.8|5.79|6.01|5.97|5.88|6.02|6.05|6.08|6.09|6.42|6.8366|6.94|6.26|5.55|5.2328|5.35|5.1299|5.16|5.11|5.2|5.15|5.17|5.08|5.21|5.2|5.13|5.14|5.06|5.26|4.8701|4.61|4.6|4.59|4.64
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|56.61|56.385|56.16|56.13|55.75|58.282|58.35|58.08|57.96|57.9|59.13|59.15|59.23|58.52|58.67|58.58|58.86|58.97||58.44|59.42|58.25|59.24|59.35|60.14|59|59.48|61.68|62|61.96|61.77|61.16|62.01|62.27|61.28|61.18|60.66|60.13|60.3799|60.55|61.305|61.48|61.75|63.05|61.9085|59.97|59.3469|59.92|60.68|60.36|59|59.76|58.9|59.46|58.69|57.96|59.38|59.185|59.6752||58.6|58.23|58.11|59.77|60.3|58.49|58.34|57.8|61.08|61.64|64.99|64.69|64.17|67.35|66.66|64.81|63.65|64.41|63.66|60.16|59.03|59.15|56.47|56.28|55.385|56.59|55.89|54.69|53.73|52.52|51.92|52.31|52.1||51.775|52.4|52.93|52.16|51|50.12|50.32|49.3|50.2|48.58|48.59|49.39|49.57|50.76|51.23|51.27|50.34|50.56|50.9073||50.42|50.33|49.55|50.74|48.99|49.5|50.81|50.7127|46.8592|46.5751||46.2205|46.4604|46.5701|46.5402||46.1414|45.8921|44.6758|45.8223|46.9091|46.3308|45.8423|45.8024|44.9763|44.2371|44.2202|44.2571|43.8882|42.8513|42.8463|42.5721|42.6419|42.1733|42.3428|43.6888||43.4495|43.609|42.4425|42.3677|42.9111|44.8104|44.5861|44.1374|42.3129|41.9939|43.8383|44.1885|43.26|38.3847|37.8264|38.7735|38.7636|36.6898|36.2212|36.0816|36.0517|37.1135|36.9989|37.8463|35.9321|35.274|35.5333|35.3588|35.3688|34.7855|34.7855|35.7925|36.1414|35.962|36.2013|35.8822|36.2511|34.7257|33.6788|32.1285|32.5223|32.1833|32.3827|31.281|31.0717|31.5303|31.8842|34.1175|34.0477|33.8084|34.626|34.7955|34.8553|34.0976|35.4512|35.0447|35.7327||36.3109|36.4704|35.6379|35.2242|35.5482|35.8922|35.9221|36.4505|36.3508|35.7227|35.1245|35.3937|36.0816|36.4954|36.7596|37.1983|37.1983|38.0158|38.0158|37.4774|36.8593|36.2312|36.1614|35.5033|35.8024|35.633|35.3937|35.6629|35.3937|35.942|36.7297|36.1514|35.1993|35.4236|34.7207|35.0447|35.1743|34.7157|33.601|33.7187|32.7217|32.4326|33.2102
01555|15852|/equities/cutera|R2000GROWTH|47.9176|47.12|47.93|48.8366|47.78|47.62|45.975|45.64|46.85|46.42|46.448|47.655|47.93|47.59|45.98|45.11|44.3|41.18||38.98|38.61|37.94|38.81|39.05|39|37.25|32.38|31.42|30.7|29.96|30.64|30.61|31.285|32.18|32.21|33.24|30.14|30.55|30.62|30.11|29.605|30.495|30.36|30.05|29.7|29.43|29.03|29.26|30.24|31.33|31.35|32.2|32.02|32.24|31.64|31.57|31.315|31.74|31.7543||31.8|31.09|29.91|29.81|29.915|29.75|31.18|31.66|32.47|33.9978|33.1604|33.22|33.6199|34.34|32.92|33.25|31.51|29.84|28.69|28.78|32.94|36.24|36.56|35.97|36.57|37.63|38.8|37.87|37.38|37.44|37.22|32.75|33.26||33.36|33.81|32.8|32.29|31.1|29.87|28.815|27.59|26.83|24.81|24.82|26.03|26.105|27|27.74|27.71|26.02|26.96|26.99||26|25.35|24.21|23.7|24.54|24.5|24.97|25.34|24.435|25.27||24.86|24.59|23.09|23.395||22.56|22.64|22.44|21.78|23.83|23.1|22.99|22.3|23.15|21.85|22|23.24|23.96|24.7|25.06|25.18|24.9|26.1432|26.24|25.785||24.94|24.52|23.33|22.93|22.46|22.38|22.49|23.54|22.335|22.24|22.3|22.9169|22|20.29|23.32|21.16|20.93|19.82|19.56|19.4|19.9|21.055|21.67|21.99|21.4|19.99|19.68|20.19|20.44|20.4351|20.52|21.58|20.85|21.22|20.94|19.15|19.4|19.22|18.455|19.09|19.715|18.83|19.1099|18.73|18.5|19.675|19.81|20.25|21.59|20.85|19.56|19.27|18.67|17.62|17.695|17.58|16.88||17.5|17.14|16.12|16.42|17.3496|17.3|17.59|19.0445|18.66|16.16|16.75|17.24|15.52|15.1|15.1|15.04|15.5|15.08|15.08|15.14|15.99|14.99|14.86|15.095|15.25|14.26|14.28|14.38|14.25|14.13|14.06|14.22|13.74|13.75|13.41|12.9499|12.79|12.8511|11.86|12.13|11.59|12|12
01556|17245|/equities/surmodics|R2000GROWTH|54.47|53.81|53.25|52.8|52.73|53.47|53.63|53.57|53.7|52.64|52.7|52.78|52.66|52.59|52.33|51.52|53.19|53.76||53.96|53.635|53.64|54.93|54.925|55.12|54.4|54.5|54.78|55.27|54.83|54.94|54.17|54.31|55.16|55.5|55.475|56.47|57|57.42|55.83|59.24|59.75|59.42|59.18|59.5|59.5|59.31|58.5|57.99|59.75|59.19|58.29|57.665|57.19|58.21|57.67|57.5|58.6|58.41||57.53|56.88|54.9|52.9|52.66|53.43|54|53.07|54.41|54.69|54.4|54.6925|54.68|55.29|55.99|55.88|55.86|55.2|55.16|55|54.98|54.5|53.86|53.05|52.69|52.94|52.325|51.25|52.31|52.74|52.165|54.24|53.23||53.94|54.9|54.92|54.28|47.2|46.02|45.5458|44.75|45.575|45.82|46.25|47.62|48.29|48.05|46.75|46.335|45.5087|45.86|45.64||46.361|46.24|46.08|45.27|43.73|45.2|46.85|47.75|46.35|44.52||43.8|43.25|42.02|40.26||39.483|40.28|40.7|39.88|41.48|40.89|39.96|39.86|39.34|38.85|39.565|40.97|40.72|40.43|40.84|39.97|39.48|38.31|38.98|39.41||39.84|40|38.32|37.85|37.94|40.135|39.465|39.06|38.8596|38.27|39.82|39.5|38.78|36.69|38.57|38.905|37.84|37.49|38.75|39.1|39.51|39.71|40.82|41.2|41.225|41.63|41.87|44.35|43.44|42.31|42.74|44.99|43.56|42.57|41.314|40.5|40.5|40.61|40.6|39.32|39.84|39.38|39.95|38.64|38.91|39.6288|38.6|40.545|39.49|38.43|39.915|40.495|39.75|39.94|42.85|42.01|42.22||44.21|46.32|45.99|45.4|46.01|46.16|47.69|46.14|46.505|46.93|46.99|46.88|47.06|47.29|47.06|47.15|47.61|48.26|48.05|48.76|48.41|49|48.86|47.75|47.9|48.42|48.94|48.9|48.39|48.54|48.71|48.18|45.77|45.77|45.79|45.59|45.48|45.77|43.53|43.14|42.07|42.55|42.67
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|42.45|41.49|41.66|40.87|40.32|42.37|41.95|42.39|43.75|47.95|45.91|47.21|46.77|42.45|41.69|42.65|44.13|43.07||42.54|42.85|42.52|42.55|41.96|42.71|42.25|42.84|44.47|44.62|44.74|42.6|43|43.1|45.05|45.49|45.5|46.38|46.43|46.53|47.165|49.44|47.7|47.98|47.75|46.82|47.21|46.08|44.97|44.03|44.66|45.37|45.53|43.9|44.3|44.37|44.99|45.56|45.9|46.16||47.31|48.73|48.11|49.2|51.73|47.98|46.37|44.8|47.77|46.9758|47.68|46.97|46.73|48.28|46.9|47.43|45.64|45.27|44.91|42.45|42.59|43|42.37|42.26|41.46|41.56|42.08|41.0818|41.35|39.65|37.45|38.16|38.39||38.15|39.24|40.04|38.65|38.04|38.12|37.95|36.71|34.56|35.23|36.34|37.43|37.38|35.93|36.54|34.17|34.8108|35.99|35.98||33.96|34.63|34.28|33.95|33.06|32.38|31.97|31.78|28.7|30.1||30.66|30.64|29.58|30.27||29.86|29.86|28.8|28.29|28.67|28.31|26.9|26.85|25.92|26.19|25.77|26.15|25.97|26.49|27.1696|27.37|25.95|26.21|26.63|27.15||26.83|27.09|25.24|24.41|24.75|26.1|24.55|24.49|22.31|21.75|23.15|25.1|27.54|18.86|19.32|18.05|17.6|17.4|17.82|17.54|17.64|18.82|20.04|21.38|20.75|19.35|18.94|17.86|16.3|16.19|15.77|15.35|16.08|16.38|16.13|16.35|16.6|16.2|15.82|15.55|16.03|16.11|16.63|16.03|16.53|17.81|16.62|16.29|16.59|17.32|19.2|19.78|18.4|18.13|19.23|18.88|20.17||19.244|20.1|19.41|18.34|17.07|17.59|15.61|14.7|14.94|14.51|14.11|13.93|14.51|14.36|15.28|15.42|15.84|16.42|16.85|15.41|13.715|13.96|13.22|13.13|12.41|13.2|13.4|13.73|12.76|13.35|13.48|13.36|13.76|13.25|13.42|13.36|13.57|14.04|12.07|12.7|12.1197|12.46|12.52
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|24|24.14|24.01|24.19|23.95|24.55|24.69|24.5|24.97|24.74|25.06|24.97|24.82|24.46|23.78|23.87|24.31|24.21||24.1|24.18|24.11|23.84|23.56|23.41|23.18|22.72|23.5|23.13|23.26|23.49|23.54|23.71|24.56|24.71|24.26|24.9|24.98|24.71|24.59|24.78|24.18|24.32|24.27|23.58|23.37|22.94|23.04|22.99|23.5|23.58|23.62|23|22.21|22.29|22.53|22.28|22.23|22.31||22.18|22.14|21.93|22.16|22.38|22.12|22.27|22.49|22.92|23.34|23.68|23.91|24.6|24.56|23.24|22.3|22.89|23.9|23|22.14|22.1|22.12|21.43|21.84|21.05|22.04|22.5|22.75|22.7|21.75|21.55|21.48|21.64||21.78|22.24|21.9|21.51|21.82|20.2|19.06|18.97|18.84|18.49|18.53|18.62|17.79|18.46|18.59|18.23|18.81|19.15|19.57||19.41|19.17|19.2|19.47|19.84|20.13|20.22|20.36|19.25|19.78||19.71|19.55|19.9|20.1||19.53|19.77|19.46|19.95|20.44|20.28|20.02|19.62|20.19|20.19|20.11|20|20.05|20.46|20.3|20.05|19.74|19.75|19.23|19.4||19.32|19.76|19.03|17.98|18.32|19.42|19.27|19.4|18.21|18.23|18.12|18.65|20|15.83|16.5|14.81|14.5|13.69|13.6|14.04|13.7|14.62|14.67|15.09|14.94|14.24|13.99|14.14|14.11|14.19|14.69|14.81|15.37|15.35|15.16|15.39|15.74|15.64|15.49|15.33|15.08|14.95|15.45|15.04|14.51|14.89|15.33|15.48|16.63|17.05|17.22|16.91|16.41|15.97|16.17|16.2|16.38||17|17.52|17.58|17.16|17.23|17.32|17.29|16.87|16.71|16.22|15.53|15.77|15.64|15.66|15.77|15.79|15.63|16.2|16.69|15.52|15.64|15.75|14.96|14.77|14.32|14.77|14.81|15.25|15.04|14.56|14.95|15.21|15.32|15.09|14.56|14.69|14.45|14.38|13.83|14.05|13.48|13.46|13.64
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|11.08|10.91|10.95|11.2|11.09|11.38|11|10.95|10.83|10.82|10.83|10.9|10.82|10.78|10.57|10.71|10.32|10.19||10.14|10.1|10.08|10.26|10.22|10.15|9.85|9.5|9.68|9.61|9.65|9.41|9.385|9.68|10.29|10.78|10.73|10.77|10.88|11.26|11.33|11.31|11.22|11.19|11.19|10.93|11.01|10.99|11.16|11.36|11.55|11.6|11.76|11.78|11.86|11.87|11.92|11.6756|11.67|11.725||11.48|11.28|11.12|11.37|11.405|11.37|11.72|12.01|12.26|12.18|12.28|12.77|13.1|13.6|13.3|13|12.61|12.37|12.2|12.22|12.45|12.684|13.06|13.27|12.39|12.12|12.29|12.5|12.4|12.5|12.66|12.9|13.55||13.79|14.28|14.05|14.29|14.28|14.12|13.87|13.55|13.355|13.19|13.4|13.06|13.09|13.445|13.99|14.075|14.19|14.23|14.05||13.81|14.1904|14.4194|13.7964|13.74|14|13.59|13.23|13.81|13.99||13.76|14.19|14.6|15||14.54|14.15|14.13|13.9279|13.88|14.435|13.83|13.53|13.09|13.12|13.29|13.18|13.21|13.23|12.59|12.02|11.5|11.22|11.1|11.07||11.15|11.29|11.32|11|11|10.95|10.8|10.91|10.735|10.85|10.9|11.355|11.66|11.94|11.2|11.28|10.99|11.15|11.15||||||||||11.74|11.36|12.25|10.24|10.27|10.25|10.3|10.26|10.27|10.32|10.29|10.4|10.38|10.3|10.24|10.3|10.35|10.36|10.35|10.4|10.4|10.38|10.4|10.4|10.39|10.4|10.44|10.35|10.42||10.4|10.37|10.45|10.26|10.38|10.39|10.38|10.45|10.42|10.25|10.25|10.231|10.3|10.37|10.35|10.38|10.44|10.36|10.45|10.438|10.44|10.45|10.48|10.5|10.48|11.15|10.9|10.97|10.91|11|11.0103|11.065|11|11.04|11.2|11.22|11.2|11.1|11.165|11.5|11.55|11.32|11.05
01560|17255|/equities/standard-parking|R2000GROWTH|31.95|31.67|31.26|32.1|32.74|33.56|33.6|33.42|32.97|32.83|32.72|32.8|33.42|33.665|33.01|32.9|33.94|33.97||32.96|33.65|33.17|33.44|33.41|33.28|32.69|32.73|33.64|33.85|35.99|33.04|32.58|33.07|34.31|33.89|33.9|35.2|35.42|35.56|35.8|36.3|35.0475|34.88|34|33.14|33.1|32.53|32.05|32.54|33|32.65|32.38|32.57|32.36|32.48|33.2099|33.75|34.47|34.15||34.16|33.185|33.09|33.09|33.11|33.24|34.39|33.78|33.61|34.04|34.99|34.98|35.65|36.21|36.5|36.11|35.47|36.665|36.66|35.56|35.61|35.5|34.5|34.38|33.89|33.32|33.06|32.11|32.28|31.05|31.66|32.98|33.21||33.73|33.36|34.105|34.27|34.28|33.2|32.51|30.82|30.2|29.27|30.51|31.99|31.18|31.81|31.99|31.68|31.35|31.25|31.4454||30.8|31.69|30.68|31.18|29.57|29.87|30.41|31.02|29.3|29.3141||29.31|30.25|29.6045|30.31||29.46|29.25|28.765|29.3|30.09|29.26|29.0953|29.46|29.6|29.86|30.18|31|31.31|31.64|31.53|30.81|29.8204|30.06|30|30.4477||30.2|30.6|29.16|28.245|29.43|30.9|29.73|30.9329|27.42|26.38|26.68|26.09|26.9699|23.32|21.24|20.14|20.2|19.7699|18.77|19.25|18.65|19|18.74|19.13|18.06|17.65|17.85|18.29|18.44|18.06|18.16|18.95|19.0628|19.74|19.66|19.31|19.5|20.02|19.28|18.25|18.2925|18.61|18.94|18.25|17.67|18.22|17.84|18.09|18.8599|19.03|19.21|18.35|18.41|19.15|19.17|19.54|19.55||21.09|21.1001|20.6|20.76|20.77|20.97|21.03|21.19|20.61|20.64|19.765|19.54|19.53|19.48|19.99|19.68|18.95|18.84|17.52|16.73|16.72|18.36|17.71|16.94|16.48|16|16.63|16.86|16.61|17.1|18.27|17.905|18.39|18.44|18.64|19.045|18.59|18.9|17.78|18.175|17.51|18.08|18.85
01561|101907|/equities/sportsmans|R2000GROWTH|17.7859|17.76|17.73|17.76|17.79|17.83|17.87|17.89|17.91|17.91|17.95|18.05|17.94|17.975|17.975|17.97|17.93|17.91||17.81|17.86|17.819|17.765|17.76|17.75|17.745|17.76|17.8|17.8|17.76|17.66|17.67|17.75|17.8|17.8|17.73|17.695|17.67|17.65|17.63|17.65|17.62|17.62|17.65|17.59|17.62|17.56|17.58|17.58|17.63|17.595|17.56|17.63|17.62|17.59|17.5|17.5|17.57|17.56||17.51|17.57|17.33|17.28|17.48|17.34|17.35|17.38|17.41|17.38|17.36|17.35|17.35|17.35|17.4|17.5|17.605|17.06|17.08|17.12|17.01|17.22|17.26|17.22|17.37|17.45|17.47|17.5|17.54|17.53|17.6|17.58|17.56||17.605|17.6|17.57|17.66|17.62|17.63|17.51|17.5|17.56|17.59|17.645|17.6|17.59|17.64|17.74|17.71|17.6|17.6099|17.75||17.83|17.94|17.67|17.68|17.61|17.79|17.88|17.95|17.77|17.78||17.87|17.96|17.93|17.94||17.92|18.08|17.72|12.86|12.57|12.345|12.64|12.22|11.95|12.41|12.37|12.7099|12.99|13.33|13.56|14.21|14.05|14.345|14.87|14.61||14.69|15.19|14.87|14.34|14.09|14.23|14.12|14.37|14.305|14.07|14.09|14.205|14.581|14.63|14.45|14.57|14.75|14|14.1709|14.16|14.38|14.65|14.18|14.41|14.9572|15.94|16.6|17.29|17.26|17.24|17.31|16.88|17.04|16.9|16.63|17.2|16.75|16.69|15.58|14.95|14.7|14.06|14.01|13.65|14.18|14.44|14.16|13.53|13.88|13.86|14.32|14.23|13.7|14.01|14.33|13.94|13.91||14.87|17.23|18.41|18.15|15.94|16.0331|17.11|17.14|17.01|17.45|17.7|17.44|18.03|17.33|17.36|16.85|16.68|16.505|16.59|17.49|17.04|17.2|17.32|16.76|16.735|16.6884|16.738|17.39|17.01|17.24|16.51|16.79|16.84|16.77|16.15|16.42|16.57|16.08|15.07|14.9753|14.62|14.59|14.76
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|37.9|39.27|37.74|36.89|34.63|34.83|35.35|35.55|37.89|37.92|41.87|41.68|40.27|36.98|34.94|29.55|30.19|30.34||29.47|29.4|28.66|29.7|30.16|29.63|28.14|27.06|27.67|26.55|25.99|25.13|25.56|24.99|25.71|24.75|24.41|24.8|25.04|25.05|24.46|24.45|24.15|24.24|24.15|22.98|22.33|22.07|23.27|23.36|23.16|23|23.4|23.78|23.24|22.6|22.58|22.54|22.65|23.42||23.5|23.14|22.57|22.94|23.41|22.8|22.4|22.11|22.62|22.6|22.7|22.81|23.09|22.8|22.27|21.68|21.26|20.84|20.38|19.01|17.98|18.44|19.25|19|18.62|19.08|19.18|18.8|19.85|19.76|19.16|19.29|20.55||20.29|21.45|20.89|19.57|19.3|18.18|17.77|16.35|15.41|14.83|14.24|14.3|14.51|14.61|14.9|14.72|13.84|14.16|14.27||14.1|14.19|13.22|12.89|12.62|12.87|13.37|13.31|12.91|12.66||12.62|12.76|12.83|12.9||12.63|12.63|13.14|13.37|13.9|13.44|13.4|13.22|13.44|13|13.43|13.74|13.88|14.48|14|12.61|13.24|13.87|13.62|13.32||12.21|12.5|12.19|9.68|9.54|10.01|10.01|9.83|9.64|9.44|9.64|9.64|9.15|9.43|9.72|9.72|9.85|9.68|9.67|9.78|9.44|9.7|10.49|10.48|10.5|10.38|10.47|10.9|11.1|11.18|11|11.18|11.19|11.2|11.66|11.35|11.86|10.15|10.49|6.92|6.9|6.73|6.58|6.34|6.19|6.58|6.83|6.91|7.39|8.2|7.98|6.74|6.44|6.49|6.46|6.57|6.56||6.66|6.67|6.69|6.57|6.66|6.81|6.93|6.88|6.89|6.88|7.03|7.16|7.25|7.02|7.11|7.17|7.25|7.29|7.23|7.28|6.83|6.64|6.52|6.58|6.6|6.57|6.59|6.58|6.58|6.63|6.54|6.69|6.67|6.8|6.6|6.68|6.54|6.63|6.57|6.55|6.56|6.56|6.57
01563|17480|/equities/vasco-data-securi|R2000GROWTH|26.8|26.46|26.27|26.21|27.3|27.155|26.06|26.23|26.7099|26.4|26.15|26.7|26.8|26.19|26.29|26.49|26.5|26.6199||26.48|26.37|26.39|26.24|26|25.64|25.44|25.25|25.7362|25.505|25.34|24.94|24.79|25.14|26.06|26.32|25.74|26.635|26.17|27.1|27.46|27.925|28.58|29.17|29.025|28.61|28.315|27.66|27.145|28.23|28.36|28|27.4167|27.09|26.05|26.17|26.36|26.34|26.98|26.1913||25.61|24.69|23.71|25.36|25.07|24.5899|25.75|26.105|26.25|26.34|26.42|25.76|26.0684|26.1|26.59|26.94|27.18|26.99|25.41|25.45|25.65|25.57|25.87|25.3|24.25|25.105|24.4|25.0675|25.95|26.35|25.93|25.82|25.95||25.8|25.87|25.8931|25.59|25.34|25.07|24.84|24.84|24.73|23.89|23.95|24.17|23.99|24.37|25.15|24.66|24.94|24.925|24.3799||23.28|23.48|22.69|22.85|23.43|24.19|23.86|23.685|22.375|21.56||20.96|21.09|21.32|21.51||21.77|22.35|22.2675|21.78|21.74|21.03|21.19|20.8|20.6878|20.82|20.81|20.98|21.7|21.77|21.45|21.13|20.39|20.41|20.6|20.37||19.87|19.37|19.54|19.71|19.36|19.39|19.35|19.25|19.39|19.69|19.37|19.59|20.19|19.63|20|19.84|19.49|22.6|22.95|23.43|23.49|23.97|24.095|24.445|24.825|25.31|25.56|25.87|26.4699|26.47|27.005|26.87|26.63|25.16|24.62|23.7512|23.68|22.59|21.7|21.5|21.51|22|21.76|20.91|21.04|21.87|21.82|22.58|22.8|21.27|21.145|21.55|21.34|21.05|21.38|21.09|20.41||20.99|21.94|22.8|22.59|21.66|21.79|22.63|22.74|21.71|21.31|21.07|20.6422|21.33|20.83|19.7098|19.46|19.45|22.8673|31.64|30.53|30.835|31.9|32.43|32.97|33.33|31.36|30.89|30.91|29.82|29.91|28.47|29.46|29.38|29.7|29.45|27.69|27.05|27.93|27.63|29|29.48|29.085|28.57
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|19.63|19.77|19.54|18.74|18.622|18.5283|17.77|18.6|19.3|18.61|18.01|18.08|18.17|18.15|17.2|17.34|17.56|16.64||16.85|16.6|16.41|16.26|16.03|15.84|15.48|15.8431|16.43|15.57|15.355|15.61|16.01|16.09|15.05|16.08|15.97|17.13|16.87|17.3|17.4|18.2|17.98|17.85|17.95|16.99|16.46|15.29|15.79|16.06|16.15|16.03|16.205|16.21|16.63|16.54|15.65|15.53|15.92|15.8||15.44|14.81|13.81|13.59|13.54|13.79|14.32|15.07|15.2|15.1139|16.2|14.84|15.5|15.75|15.66|15.87|16.71|17.25|17.35|16.99|17.8|18.82|19.23|19.19|18.18|18.3|18.37|18.3|19.4|19.905|20.02|21.25|22.29||20.75|21.95|22.53|22.04|21.85|19.66|19.47|18.21|18.26|16.71|17.1|17.7|20.11|20.85|14.16|13.03|12.91|12.93|13.4||13.91|14.29|14.44|14.52|14.33|14.64|14.15|14.23|13.365|13.25||12.55|12.83|12.65|13.26||13.42|13.305|12.98|12.15|12.24|12.3|12.8|12.81|13.22|13.82|14.03|15.5|16.06|16.39|16.75|17.26|15.78|16.29|15.25|15.43||14.975|15.04|14.1|13.8189|13.63|12.62|11.78|11.55|11.4|11.03|10.95|11.1|14.37|14.18|15.2|13.86|13.3|13.124|13.58|14.02|13.73|14.9|14.385|13.6|13.18|13.645|13.63|13.03|13.3|12.96|13.69|13.37|12.78|11.285|11.54|11.67|11.7|11.45|10.72|11.11|11.575|12.17|12.05|11.41|11.61|12.49|12.34|12.345|13.01|11.79|10.94|10.265|10|10.29|10.79|10.78|10.82||11.27|11.69|12.9|14.27|15.3|15.35|15.16|15.3|14.75|15.34|15.27|15.53|15.01|14.96|14.7|15.15|15.91|15.75|16.4|13.77|12.665|13.1|13.75|14.09|14.33|14.59|14.79|13.4254|14.28|12.64|12.08|12.58|12.72|12.59|12.7796|12.6599|11.345|11.48|11.29|11.78|11.74|11.47|10.22
01565|1096422|/equities/si-bone-inc|R2000GROWTH|32.86|31.91|31.67|31.715|31.52|32.25|31.91|31.78|31.96|32.01|31.65|32|32.2|31.56|30.7|30|31.04|31.31||31.5623|32.08|32.09|32.94|33.28|32.99|32.15|32.28|32.87|31.88|32.53|31.2441|30.8|31.37|32.64|32.98|32.64|33.47|37.21|36.78|35.79|35.49|35.25|35.5|35.832|36.09|35.7|34.85|34.89|34.72|34.46|34.17|33.75|33.66|34.49|34.3|33.85|32.57|32.48|31.84||32.24|33.93|32.18|31.45|30.94|30.39|32.11|34.29|35.68|34.14|33.75|32.19|31.13|31.5|31.7|31.32|32.03|31.63|29.93|29.845|31.01|31.51|32.18|33.25|32.03|32.48|32.8|32.17|32.13|32.09|31.41|31.62|31.69||32.4|32.37|32.84|32.98|33.45|33.23|32.75|31.5|31.215|29.66|30.275|30|31.59|33.21|32.24|31.23|31.02|29.89|29.89||29.385|30.675|29.525|28.99|28.73|29.99|29.64|29.3|29.64|30.5||30.02|30.16|29.8|30.99||30.93|30.8|30.885|30.14|32|31.32|30.16|27.65|26.56|27.89|27.12|26.2|25.49|24.81|24.16|23.76|23.435|23.72|23.17|22.94||22.57|22.79|22.74|22.16|22.55|22.78|23.91|24.67|24.31|23.96|24.21|24.14|24.695|22.075|22.23|21.7596|21.89|21.18|21.4|21.42|21.08|21.36|22.21|22.85|23.35|22.91|23.49|24.005|24.03|24.3|24.52|24.68|25.8|25.5|26.41|24.48|24.49|23.89|23.29|23.99|24.645|23.44|23.75|22.83|22.75|23.59|23.58|23.92|25.31|24.1|24.84|23.89|23.43|22.06|22.32|22.14|21.6||21.99|22.5|22.58|22.18|22.08|21.76|21.5|20.989|20.975|21|21.1|21.55|21.87|21.36|21.5013|21.79|21.95|21.54|20.83|21.08|20.38|20.32|19.97|20.37|17.58|17.36|17.07|17.27|16.81|17.01|17.09|17.375|16.81|16.94|16.97|17.13|16.9366|16.84|16.17|16.41|15.83|16|16
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|8.77|8.01|7.9|7.9765|9|7.99|8.06|8.82|9.66|10|7.7|8.1|7.75|7.57|7.31|7.38|7.38|6.7||6.94|6.72|6.54|6.45|6.76|7.0578|7.395|6.79|6.98|6.6|6.81|6.72|6.99|7.07|7.11|7.46|7.21|8.4441|9.55|10.52|11.108|11|8.87|9.5|6.08|5.8267|6.125|5.59|5.12|5.47|5.45|5.79|5.7|5.555|5.51|5.7299|5.8|5.95|6.04|6.24||6.32|6.19|5.83|5.94|6.27|6.27|6.31|6.84|7.17|6.93|7.15|7.01|7.68|7.06|6.83|7.04|6.96|6.66|6.51|6.17|6.42|6.94|7.58|7.63|7.82|8.44|7.385|6.82|7.35|7.7199|7.77|8|8.48||8.8473|9.32|9.2|9.82|9.93|8.735|10.47|12.73|24.84|15.79|13.4997|9.78|10.29|10.8|10.7|7.23|7.07|7.12|7.23||7.7385|7.34|6.89|6.65|6.54|7|6.76|6.84|6.61|6.44||6.0399|6.07|6.21|6.94||7.015|7.13|7.69|7.65|7.62|7.7|7.6738|8.015|8.19|7.94|7.47|7.78|7.785|8.29|7.89|7.75|7.47|8.49|8.17|7.23||6.84|6.9|7.13|6.55|5.96|5.92|6.04|5.625|5.17|5.65|4.85|4.09|4.82|5.24|5.33|5.37|5.61|5.06|5.29|5.365|5.28|5.49|5.5489|5.65|5.45|5.33|5.75|5.93|6.718|6.88|7.76|8.41|7.55|7.43|7.485|7.04|7.18|7.01|7.4227|6.94|6.885|7.03|7.56|7.58|7.42|8.64|9.25|9.24|8.43|9.41|7.525|7.49|8.42|5.47|5.12|5.33|5.68||5.4486|5.97|6.84|5.88|6.58|6.41|6.58|7.16|7.55|7.95|8.84|9.19|9.51|10.3|10.49|9.54|9.58|10.68|12.455|9.85|10.2|10.02|10.96|9.22|9.73|10.15|10.39|11.46|12.25|11.99|13.12|14.69|14.74|15.97|16.878|16.65|17.1|15.9|17.46|13.53|8.15|8.49|8.85
01567|17460|/equities/usa-technologies|R2000GROWTH|12.79|12.77|12.56|12.47|12.49|12.5|12.5|12.71|12.6|12.5|12.44|12.74|12.82|12.68|12.5|12.45|12.61|12.6||12.55|12.54|12.49|12.55|12.16|12.19|12.06|11.39|11.66|10.98|10.46|10.87|10.8|10.82|11|11.28|10.31|10.5|10.68|10.71|10.95|10.86|10.73|11.07|11.19|11.17|11.8|11.5|12.21|12.99|12.34|12.47|12.55|12.48|12.46|12.65|12.6|12.46|12.67|12.94||12.19|11.82|11.49|12|11.95|11.41|11.79|12.6|12.78|12.44|12.55|11.85|11.23|11.03|10.35|10.13|10.36|10.11|9.81|9.9|10.43|10.66|10.82|10.69|10.71|10.83|10.93|10.7|11.08|11.11|11.2|10.5|10.5||10.21|10.33|10.35|10.01|9.98|10.63|10.15|10.23|10.27|10.11|9.98|10.09|10.21|10.57|10.75|10.6|10.74|10.95|10.97||10.67|10.68|10.3|10.29|10.51|10.68|10.69|10.79|10.81|10.77||10.63|10.97|11.39|11.84||11.61|11.38|11.4|11.21|11.21|11.08|10.73|10.45|10.5|10.38|10.56|10.64|10.51|10.51|9.81|9.07|9|9.13|8.5|8.51||8.16|8.25|8.4|8.8|9.2|8.7|9.12|8.48|8.7|8.5|8.65|8.75|8.75|8.45|8.5|8.5|8.6|8.55|8.6|8.6|8.5|8.5|8.6|8.6|8.64|8.49|8.45|8.2|8.28|8.4|8.32|8.35|8.48|8.5|8.55|8.54|8.6|8.64|8.64|8.7|8.95|8.57|8.5|8.25|8.08|8.2|8.33|8.39|8.6|8.75|8.55|8.55|8.6|8.5|8.57|8.45|8.56||8.78|9|8.9|9.15|9.15|9.1|8.9|9.01|9.05|8.99|8.5|7.97|7.9|8|7.98|7.8|7.25|7.16|7.2|7.15|7.2|7.33|7.25|7.16|7.17|7.25|7.39|7.5|7.5|7.3|7.47|7.6|7.47|7.55|7.54|8.09|7.7|7.52|7.22|7.14|7.15|7.25|7.35
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|40.59|38.9|38.23|38.945|37.98|38.75|38.345|37.615|38.15|38.09|38.05|38.64|38.14|37.75|35.76|35.26|36.15|35.905||36.42|35.68|34.62|34.46|35.99|36.09|35.72|35.53|36.38|36.47|36.77|35.73|35.82|36.29|36.77|36.47|34.79|34.07|34.72|35.44|35.49|35.98|36.27|36|35.89|34.89|35.32|33.76|34.68|34.83|36.595|36.3599|36.25|35.49|35.16|35.25|35.25|34.69|35.13|35.18||36.11|35.04|34.53|34.2|35.26|35.29|38.2878|39.01|40.45|40.8|41.99|41.83|42.44|41.79|41.43|41.71|43.16|42.53|40.82|40.045|40.61|41.69|42.29|43|41.33|41.69|42|40.46|42.79|44.66|44.905|45.89|48.2299||49.5|47.77|49|48.9343|49.2|46.5|46.07|46.2|45.6699|43.57|43.1|42.63|43.74|45.66|45.1|43.95|45.425|48.63|49.63||50.08|50.11|49.19|50.1|49.43|48.88|50.13|49.43|45.75|46.03||46.91|48.2505|47.69|49.95||50|50.1|49.95|46.75|44.99|43.77|45.95|43.15|42.64|40.71|40.38|39.37|37.43|38.42|38.62|38.62|37.91|37.24|37.1366|37.1||35.99|36.15|36.975|36.72|36.9999|37.7|36.77|35.83|34.68|34.63|34.46|33.87|33.75|30.11|31.72|31.32|28.96|28.9878|29.58|29.7|29.16|30|29.1886|28.96|28.51|27.4|28.1|29.75|29.15|28.99|28.74|29.84|29.88|29.8425|29.12|28.2|28.37|28.55|27.89|27.92|28.55|28.23|28.1|27.99|28.4|29.12|28.92|29.43|30.01|30.03|30.39|30.19|28.78|28.18|28.89|28.38|28.6||29.4|31.02|30.7|30.56|30.66|30.2|30.095|30.77|31.3899|29.52|30.01|30.24|32.49|33.21|32.72|33.21|33.41|33.51|35.14|34.33|34.81|35.14|34.74|35.16|34.43|34.88|35.58|35.52|37.29|37.6|36.92|38.23|38.42|39.51|39.755|39.82|40|40.89|38.695|38.82|38.71|39.99|38.98
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|49.17|49.64|49.59|51.04|50.37|51.7|51.98|51.83|52.38|52.29|52.25|53.21|53.47|52.09|51|50.95|51.005|50.83||51.05|51.26|50.99|51.36|51.21|51.69|51.5|51.32|52.57|53.195|53.96|52.96|53.45|53.96|55.82|54.575|54.76|53.26|51.56|50.9|51.81|52.2847|51.72|51.66|51.99|51.77|52|51.86|51.83|51.79|51.79|52.73|51.89|52.6|52.75|52.75|51.96|52.75|53.62|53.49||52.16|55.07|52.81|51.78|50.71|48.56|48.22|47.57|48.16|48.33|47.24|47.75|48.27|48.7|48.0588|47.54|46.67|46.5|46.34|44.68|43.88|43.59|43.64|43.31|42.26|42.51|42.4|42.36|42.26|42.62|42.37|42.83|44.86||44.62|43.75|44.83|44.37|43.4|43.21|45.01|41.46|40.8|39.09|39.9|40.675|40.93|40.88|41.08|39.75|39.24|39.938|38.27||38.445|38.87|38.66|38.675|38.25|38.49|39.58|39.79|37.46|36.96||37.5|35.87|35.93|35.65||35.49|35.03|34.93|35.08|35.94|36.05|35.65|35.28|35.45|35.31|35.4296|35.93|35.94|36.05|36.2|36.41|37.105|37.58|37.655|37.34||38.32|39.18|37.88|37.3631|37.56|38.87|38.7|38.08|37.62|38.47|37.76|37.28|39.14|37.35|36.92|37.14|36.74|36.185|36.04|36.23|36.7|37.39|37.465|37.6|37.45|37.95|38.05|38.69|38.875|39.04|39.5|39.55|39.91|38.67|37.9|37.57|37.51|37.02|36.67|36.44|36.21|35.5|35.3|34.49|34.3|34.41|34.5|34.79|37.15|35.55|36.495|36.64|36.93|37.26|37.34|37.05|36.36||37.435|37.76|38.19|37.92|37.82|38.35|38.41|38.27|38.31|38.445|38.2615|38.44|38.88|38.7725|39.31|39.58|40.07|40.1765|39.37|39.53|39.46|41.1|37.23|36.78|36.88|35.5|35.66|34.88|33.839|33.85|34.31|34.39|34.04|34.74|34.65|34.29|34.39|35.16|34.63|34.02|33.57|33.63|33.89
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|27.05|27.1|26.79|26.925|27.5|27.87|27.96|27.85|28.4|28.38|27.97|27.6|27.35|27.11|26.73|26.61|26.89|27.19||27.05|27.4|26.98|26.92|26.97|26.76|26.46|26.05|26.15|26.39|26.51|25.9|25.71|25.89|26.77|27.66|27.44|28.45|28.46|28.9|29.3|29.44|29.18|29.3|29.4|29.21|29.1|28.67|29.04|28.88|28.99|28.83|29.05|28.56|28.69|28.86|28.94|28.65|28.87|29.18||28.87|28.45|27.96|27.79|27.53|27.12|26.52|26.62|26.93|26.8|27.02|28|28.89|28.83|28.74|28.83|29.38|29.01|28.37|27.77|28.58|28.56|29.06|29.09|28.17|29.29|29.47|29.62|31.64|31.86|31.73|31.98|32.72||32.61|32.55|32.69|32.61|32.83|32.69|32|32.42|32.05|31.36|31.91|32.2|32.41|35.13|35.38|35.24|35.63|34.84|34.48||34.38|34.92|35.69|35.33|35.62|36.92|37.23|36.51|33.81|33.5||32.17|32.35|32.6|33.32||33.38|33.23|32.93|31.83|32.27|31.84|31.42|31.23|31.58|30.91|30.41|31.4|31.45|30.89|29.97|29.81|29.75|29.77|29.54|29.65||29.77|30|29.58|29.63|29.37|29.66|29.88|30.59|30.39|31|30.91|30.86|32.79|30.3|29.95|29.98|30.21|29.42|29.09|28.99|28.95|29.12|29.69|29.98|29.66|30.54|30.1|29.85|30.13|29.92|29.97|29.87|30.95|31|30.79|30.38|30.62|28.8|27.73|27.27|27.12|25.79|25.13|24.89|24.43|25.06|24.98|25.59|25.92|26.02|26.11|25.21|24.49|23.21|23.57|23.77|24.1||24.4|25.2|25.26|25.43|25.83|26.15|26.1|25.57|25.94|25.97|25.86|26.04|26.38|26.3|26.42|26.68|26.81|27.05|27.12|27.07|27.05|26.32|25.83|25|24.78|24.57|24.49|24.54|24.25|24.39|24.64|25.05|24.52|24.04|23.59|23.68|23.64|23.88|23.28|23.2|22.79|23.02|23.13
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|24.35|24.52|24.5299|24.67|25.29|25.73|25.86|25.99|25.93|26.12|26.34|26.68|26.47|26.07|26.21|25.96|26.45|26.43||25.86|26.28|25.75|26.63|26.39|26.15|25.63|25.1|25.18|25.04|24.85|24.79|25.02|25.39|25.69|26.33|25.98|25.81|26.17|26.69|25.1|24.65|24.44|24.26|24.43|24.57|24.35|24.32|24.09|24.51|24.7|24.38|24.46|24.25|24.23|24.21|24.33|24.32|24.52|24.09||23.63|23.61|23.71|24.16|24.14|23.89|24.11|23.93|24.5|24.42|24.15|24.34|24.67|24.76|24.82|23.96|23.58|24.47|24.2|23.66|23.52|23.69|23.5|22.61|22.22|22.47|22.43|21.7|21.92|21.96|22.06|22.22|22.36||22.89|23.28|24.09|24.03|23.45|22.89|22.7|22.4|22.21|21.62|21.23|22.03|22.5|23.3|23.05|22.92|23.09|23.2|23.57||23.18|23.91|23.65|23.59|23.83|24.4|25|25|23.44|22.64||22.18|22.21|22.2|22.67||22.52|22.2|23.02|23.48|24.73|24.31|23.86|23.81|23.78|24.47|24.45|24.3|23.99|23.96|23.71|23.4|23.5|23.39|23.63|23.89||23.53|23.87|23.23|22.37|21.87|22.26|22.1|21.63|21.11|21.46|22.12|22.17|21.12|19.6|20|19.62|19.41|18.17|18.12|18.22|18.2|18.8|18.98|19.53|19.2|18.68|18.35|17.98|17.91|17.38|17.63|17.46|17.69|17.78|16.86|16.26|17|16.62|16.19|16.16|16.68|16.51|17.02|16.95|16.8|17.43|18.36|18.56|19.48|18.35|18.64|18.17|18.33|18.25|18.69|18.7|18.85||19.3|20.11|20.2|19.63|20.3|20.35|19.95|19.28|19.14|18.55|19.13|19.55|19.8|20.12|20.01|19.78|20.47|20.55|20.72|20.99|21|21|19.11|18.09|17.88|18.11|17.75|18.15|17.69|17.68|18.25|18.5|18.32|17.93|17.72|17.93|17.55|17.64|16.09|16.15|15.81|15.68|15.57
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|22.97|22.82|23.61|23.765|24.41|24.8|24.77|24.84|24.83|26.32|27.72|28.42|20.44|19.86|19.7844|19.71|20.35|20.16||20.42|20.44|20.25|20.3|20.21|20.1502|19.96|19.78|20|19.82|19.93|19.42|19.39|19.52|20.21|20.45|20.34|20.52|20.55|20.88|21.06|21|20.79|20.56|20.54|20.33|20.32|20.28|20.21|20.3|20.55|20.58|20.88|20.99|20.65|20.77|20.63|20.98|21.19|21.18||21.2|20.88|20.36|20.59|20.905|20.62|21.29|21.4644|21.9164|21.67|21.5|21.13|21.34|21.46|21.44|21.395|20.83|20.89|20.77|20.19|20.29|20.16|20.78|20.55|20.39|20.55|20.01|19.64|20.0955|20.02|20.27|19.97|20.74||20.71|20.605|20.95|21.0528|21.08|20.54|20.31|20.09|19.96|19.5|19.91|20.05|20.125|20.695|20.51|20.15|20.25|20.31|19.87||19.75|19.69|19.15|18.93|18.73|18.64|18.44|18.22|17.515|17.38||17.26|17.63|16.97|17.23||16.52|16.48|16.5|16.65|17.4191|16.77|16.74|16.56|16.89|16.91|16.915|16.77|16.75|16.71|16.3699|16.49|16.835|16.6|16.76|16.71||16.49|17.315|17.33|17.56|16.94|17.11|16.85|17.05|16.8103|16.9899|16.92|16.79|16.975|16.19|16.305|15.97|15.56|14.88|14.975|14.855|14.795|15.45|15.4|15.65|15.29|15.2399|15.23|15.46|15.4|15.29|15.09|15.46|15.73|15.51|14.99|14.85|14.92|14.65|14.405|14.38|14.34|14.365|14.41|14.02|14.02|13.95|14|14.105|14.6|14.35|14.595|14.66|14.32|14.13|14.069|14.27|13.55||14|14.3|14.54|14.37|14.885|15.78|17.65|17.69|17.56|17.5236|17.53|17.58|17.57|17.53|17.46|17.26|17.39|17.25|17.19|17.26|17.25|17.2|16.96|16.74|16.68|16.51|16.26|16.36|16.12|16.085|15.81|15.88|16.067|16.23|15.99|15.87|15.64|15.91|15.5|16.23|15.91|16.27|16.4
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|48.19|48.42|48.45|49|50|50.28|50.63|51.34|51.53|50.95|50.77|51.25|50.4|49.31|48.27|47.8|48.14|47.97||47.47|48.12|47.99|47.99|48.04|48.04|47.56|47.21|48|47.71|47.57|46.86|47.45|48.48|49.47|49.42|49.25|49.57|50.38|51.11|51.34|51.65|52.25|52.28|52.54|51.81|51.58|51.34|51.11|50.18|51.15|50.24|50.07|49.75|49.53|49.17|48.83|48.51|48.88|49.57||48.07|46.93|47.23|48.2|48.2|46.99|47.75|46.86|46.21|46.8|46.75|47|47.1|47.85|47.44|47.25|46.52|46.6|46.44|45.56|45.49|44.58|44.86|45.02|45.08|46.51|46.32|47.58|46.69|47.22|47.84|48.58|48.01||47.65|48.08|48.16|47.21|47.13|47.02|46.63|46.37|46.58|45.89|45.74|46.13|47.34|49.36|49.31|49.15|49|48.71|48.87||48.96|47.37|47.12|46.5|46.73|46.65|46.12|47.19|46.46|47.59||47.18|47.42|47.65|47.59||47|47.77|47.37|46.81|49.1|49.75|49.4|48.65|48.08|47.65|47.5|47.4|47.29|46.71|46.55|46.33|46.03|46.41|46.1|45.95||46.84|46.02|46.02|45.62|45.9|47.03|47.52|48.66|47.6|48.16|48.51|47.7|49.77|48.41|49.1|50.35|49.18|47.89|47.21|47.16|48.4|50.39|50.22|49.3|48.94|48.52|48.69|48.5|48.98|49.27|49.69|50.83|51.1|51.06|49.95|50.72|51.23|51.35|50.98|49.13|47.86|47.08|47.47|45.59|45.97|45.36|45.54|45.02|47.01|48.24|49.21|49.65|49.22|48.2|49.8|49.5|48.28||47.94|47.82|47.65|46.7|47.16|47.39|47.51|47.09|47.62|47.5|47.44|48.13|47.54|47.71|47.88|47.5|48.56|48.9|49.29|49|49.83|49.89|50.09|46.45|45.84|45.78|45.83|45.52|44.7|44.03|44.01|44.73|44.86|43.23|42.9|43.15|43.23|43.83|42.25|42.63|41.9|41.62|42.01
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|30.76|30.48|29.51|29.77|31|31|29.78|28.93|29.01|28.4|27.12|29.35|27.2|27.335|26.61|25.64|25.93|26.11||26.965|26.4|26.5|25.63|25.46|25.36|23.98|23.3|24.11|22.8706|22.88|22.79|23.5|23.88|24.16|24.88|24.21|27.82|28.5|29.1|29.58|29.6|29.83|30.27|29.79|29.5999|29.54|28.86|26.59|26.67|27.69|29.75|30.68|29.17|30.58|32.94|33.98|37.55||40.89||42.58|43.28|41.04|41.19|43|43.23|46.24|48|49.5|45.3899|46.29|45.49|47.08|45.2|37.1|37.81|36.5|34.6|32.6|32.7341|37.4|40.38|44|38.61|37.8794|39.71|40.8|37.1|41.1|36.47|34.6|31.49|31.82||32.5707|34.4|34.08|34.75|27.6|23.75|23.5785|21.975|22.43|23.4|23.65|23.72|23.35|24.035|24.16|24.5|24.41|24.77|23.86||20.2391|19.16|18.83|18.625|18.69|19.11|18.1|19.459|19.45|20.51||20|19.26|19.16|19.07||19|19|19.045|18.4237|19.14|18.6|18.08|18.1|15.59|16.01|15.9999|15.71|15.42|15.23|15.21|15.2199|15.2|15.11|15.31|15.15||14.68|15.17|14.96|14.88|14.29|14.62|14.85|14.79|14.66|14.095|14.48|14.47|14.52|13.3469|13.69|13.01|12.765|12.36|12.7764|12.8|13|13.0795|13.12|13.47|13.2|13.08|13.48|13.7|13.63|13.44|13.2|13.43|13.58|14|14.04|14.23|14.37|14.35|14.2|14.13|14.02|14.34|15.01|14.57|14.36|14.73|14.62|15.76|16.92|17.15|17.59|17.47|17.31|17.185|17.425|17.38|17.1||17.14|17.585|17.93|18|18.06|18.03|18.39|18.51|18.625|18.13|17.925|18.27|18.77|18.73|18.89|18.95|18.82|18|18.125|18.52|18.925|19.57|18.94|18.98|19.05|18.68|18.5|18.5673|18.065|17.65|17.695|17.87|18.21|18.49|18.1|17.64|17.26|17.6|17.37|17.89|17.61|17.63|17.48
01575|1163504|/equities/allovir-inc|R2000GROWTH|21.95|21.46|21.61|21.55|19.94|20.425|21.455|23.006|23.1948|22.61|22.5|24.14|24.95|24.84|23.795|23.28|23.491|24.1494||24.93|23.67|22.92|22.17|22.3171|22.925|22.85|22.65|23.88|24.95|24.79|23.57|23.95|23.21|23.98|23.85|22.57|23.93|24.56|24.27|24.39|24.605|23.38|24.08|23.61|23.36|23.31|22.86|23.35|23|23.415|25.32|25|23.8|23.42|24.24|24.93|24.73|25.03|25.25||24.48|23.84|22.41|21.87|22.05|22.45|23.52|25.59|26.49|26.93|28.09|28.75|30.2232|30.46|30.82|32.4|32.325|31.99|31.85|34.97|37.88|39|39.48|39.85|41.7299|42.59|43|41.785|43.5|42.5499|42|42.12|43.25||43.97|44.385|44.3|44.64|45.75|44.59|44.05|46.15|47|37.3|38.77|41.7996|40.25|42.04|43.88|44.46|45.92|44.91|45.94||46.8|45.44|43.32|45.52|48.31|43.14|41|42.35|43.6939|39.76||39.72|40.83|40.92|42.56||46.44|48.96|47.72|39.85|44.9096|45.45|46.64|41.965|40.8|39.74|40.625|43.75|44.345|47.55|47.41|46.8528|41.47|42|39.66|35.27||36.4758|34.58|35.11|34.62|34.32|31.27|30.74|31.47|32.03|32.4794|31.6|32.1|35.24|34.22|35.67|31|28.07|27.5|26.76|26.72|27.98|26.87|26.41|26.495|26.98|25.9|27.9055|28.96|30.25|27.99|25.75|26.19|28.36|28.98|31.17|31.77|33.075|32.62|28.705|29|28.49|28.3999|29.65|28.99|26.59|28.855|31.9799|32.54|31.75|27.49|25.31|22.3431|23.54|22.99|23.96|24.04|25.1||30.11|30.91|32|32.28|32.89|29.77|32.65|33.715|33.47|33.5|32.4999|36.25|36.75|39.4452|42.43|40.13|41.97|43.41|45.28|42.63|37.37|33.7|36.69|31.59|26.8499|26|29||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|23.555|23.555|23.61|23.63|23.56|23.41|23.42|23.44|23.46|23.48|23.5|23.45|23.49|23.47|23.48|23.43|23.52|23.5||23.43|23.42|23.37|23.43|23.4|23.4|23.38|23.39|23.46|23.5|23.42|23.415|23.385|23.44|23.43|23.45|23.46|23.47|23.445|23.47|23.46|23.4782|23.5|23.5|23.5223|23.505|23.48|23.36|23.35|23.45|23.48|23.55|23.6|23.5|23.52|23.52|23.53|23.52|23.52|23.67||23.48|23.38|23.37|23.36|23.46|23.42|23.49|23.475|23.425|23.48|23.47|23.39|23.4|23.48|23.5|23.5399|23.47|23.51|23.47|23.579|23.57|23.5|23.595|23.72|23.44|23.68|23.7493|23.95|23.65|22.27|21.69|21.99|21.915||21.55|21.4|21.66|21.79|21.8658|21.22|20.73|20.13|19.88|19.53|19.96|19.74|19.54|21.15|21.3|21.09|21.56|21.32|20.76||19.83|19.29|18.78|19.06|18.952|19.48|19.49|19.17|17.67|17.53||17.49|17.81|17.47|17.94||17.795|18.03|18.0454|18.07|18.99|18.64|18.485|18.16|17.87|17.955|18.32|18.95|18.85|19.4|19.65|19.44|19.03|19.32|19.1846|18.94||18.42|17.65|17.66|17.2522|15.8099|16.17|15.91|16.2|15.12|14.575|15.095|14.89|16.02|14.91|15.34|14.5624|14.57|13.81|14.1489|13.78|14.46|15.35|15.92|16.06|15.9|16.5|16.24|16.305|16.18|15.44|14.7|14.305|14.78|14.84|14.63|13.85|13.41|12.979|12.58|12.15|12.12|12.04|11.94|11.43|11.23|11.28|11.29|11.61|12.57|13.2|15.61|16.88|17.57|16.7999|14.41|14|13.6||14.12|14.61|14.68|14.04|13.58|13.74|13.74|13.78|13.89|14.15|14.05|14.27|14.84|14.99|14.98|14.94|15.66|15.97|15.52|15.465|15.07|15.07|13.93|13.58|13.92|13.03|13.54|14.2001|15.5|13.8294|13.27|13.39|13.35|13.39|13.15|13.5|13.23|12.91|12.23|11.5294|11.55|11.98|12.22
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|14.34|14.35|13.87|13.87|14.37|14.45|13.85|14.15|14.55|14.8|15.17|14.7|14.02|13.87|12.13|12.2|12.3|11.77||11.91|11.68|11.25|11.5594|11.98|11.37|11.4|11.2|11.2499|11|10.8733|10.67|11.26|11.79|10.86|11.2|10.98|11.22|10.99|11.1|11|11|11.03|10.93|10.36|9.8|9.78|9.25|8.9|8.6|8.9741|9.34|9.5|9.6|9.9|10.1|10.0352|10.29|10.63|10.67||10.38|10.33|10.35|10.5|11.05|10.49|11.04|12.63|12.09|10.27|9.9|9.93|9.85|9.4|9.57|9.06|8.58|8.335|7.98|7.6899|8.52|8.88|9.34|9.34|9.43|9.698|9.588|9.38|10.37|10.7811|11.2768|11.44|11.69||11.4|10.51|11|10.7|10.62|10.53|11.4|10.82|9.83|8.96|7.76|7.3|7.44|7.6|7.42|5.7|4.63|4.41|4.47||4.5585|4.64|4.38|4.46|4.5|4.5|4.42|4.375|4.34|4.35||4.4599|4.56|4.56|4.74||4.58|4.7|4.51|4.45|4.27|4.32|4.27|4.44|4.49|4.65|4.68|4.33|4.34|4.4|4.31|4.81|3.9|4.44|5.58|5.15||3.3428|2.87|2.71|2.7|2.61|2.7|2.61|2.65|2.77|2.88|2.76|2.83|2.89|2.75|2.7299|2.71|2.74|2.66|2.57|2.628|2.54|2.56|2.69|2.63|2.6514|2.84|2.87|2.96|2.87|2.58|2.7|2.75|2.74|2.82|2.75|2.7|2.65|2.7|2.623|2.66|2.68|2.77|2.91|2.87|2.92|3.04|3.12|2.89|2.89|2.94|3.13|3.2559|3.14|3.19|3.19|3.19|3.36||3.2901|3.525|3.49|3.5199|3.51|3.56|3.56|3.65|3.73|3.75|3.79|3.8|3.88|3.92|3.91|3.775|3.7596|3.87|3.95|4.04|3.93|3.98|4.06|4.008|3.91|3.92|3.9|3.83|3.9|4.0196|4.16|4.25|4.1|4.05|4.1|4.1|4.1|4.08|3.62|3.72|3.45|3.4|3.45
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|30.64|30.99|31.07|30.67|31.11|31.25|29.65|29.21|29.02|28.59|28.66|29|28.71|28.86|28.95|29.08|29.82|29.5||28.88|29.07|28.84|28.33|28.25|28.6|27.96|27.44|27.92|27.62|27.525|27.23|27.5196|29.91|27.67|26.02|25.83|25.56|26.1422|26.12|26.2|26.345|26.2889|26.06|25.89|25.58|25.52|25.33|25.04|24.91|25.045|24.36|24.28|24.36|24.55|24.31|24.74|24.72|25.61|24.8212||24.42|24|24.23|24.89|24.53|24.43|24.5|24.75|25.35|25.3|26.27|26.19|26.38|26.29|26.34|25.96|26.41|25.78|24.74|23.85|23.08|23.29|23.54|23.64|23.15|23.73|23.6|23.81|24.12|24.34|24.28|24.53|25.16||24.63|25.57|25.33|25.1006|25.05|26.53|25.07|24.77|24.43|24.18|24.38|24.56|24.27|25.46|25.19|24.91|25.17|24.51|24.29||24.5|24.92|24.94|25.66|25.78|25.26|25.02|25.59|24.16|24.24||24.8|23.98|24.05|24.43||25.08|24.74|24.81|24.2|24.92|24.765|24.65|25.4082|25.16|24.99|24.82|25.32|24.21|22.8|21.92|21.03|20.92|20.92|21.18|21.26||21.38|21.39|21.67|21.67|20.72|21.02|21.11|21.275|20.98|20.18|20.55|21.21|21.06|19.91|19.88|19.74|19.77|18.93|18.88|19.16|20.235|20.65|20.74|21.19|21.35|21.61|21.8929|22.76|22.97|22.91|22.76|22.54|22.48|22.23|22.145|21.79|21.26|21.17|21.28|21.265|20.8|20.77|20|19.11|19.11|19.26|19.24|18.87|19.37|19.17|19.45|19.74|19.74|19.76|20.05|19.75|19.32||20.08|19.94|20.01|19.7|20.09|19.96|20.09|20|20.16|20.13|20.25|19.82|20|19.72|19.8|19.79|19.9|19.85|19.87|19.81|20.24|21.32|20.72|20.43|19.94|19.92|19.62|19.73|19.52|19.74|19.86|20.52|20.49|21.28|21.11|20.91|20.81|21.47|20.8|20.07|19.55|19.35|19.48
01579|16757|/equities/napco-security-te|R2000GROWTH|18.73|18.445|18.245|18.34|17.92|18.05|17.595|17.48|17.565|17.46|17.615|17.37|16.68|16.97|16.92|16.615|16.58|16.915||16.915|17|16.99|17.47|17.32|17.37|17.23|17.105|17.2|16.85|16.645|16.34|16.725|17.095|16.985|17.385|16.91|17.115|17.105|17.075|17.165|17.515|17.32|17.895|17.975|17.52|17.14|16.56|16.345|16.8025|16.735|16.84|17.59|17.19|17.46|17.8568|17.79|18.02|18.675|18.705||18.1|17.415|17.3825|17.53|17.64|16.9|16.875|16.935|17.255|17.8|18.135|17.87|17.135|17.285|17.54|17.8375|17.79|17.4|17.33|17.135|16.865|16.825|16.64|16.655|16.84|16.78|16.66|16.2|16.145|15.935|15.875|15.62|15.995||15.99|15.65|15.23|15.48|15.19|13.335|13.35|13.84|13.635|13.335|13.38|13.785|13.9625|14.4|14.75|14.485|14.845|14.9|14.8||14.515|14.25|14.3099|14.355|13.89|14.055|13.7675|13.625|13.56|13.3||13.35|13.4775|13.205|13.85||13.37|13.155|13.295|13.405|13.85|13.9025|13.7525|13.345|13.24|13.225|15.66|15.8499|15.81|15.68|15.63|15.37|15.2375|15.38|15.2925|15.1||14.9|14.92|14.77|14.605|14.365|14.54|14.355|14.56|14.47|14.795|14.78|14.395|14.935|14.055|13.75|13.435|13.45|12.6275|12.24|12.675|12.3|12.66|12.6|12.675|12.53|12.645|12.575|12.66|12.88|12.735|12.8725|12.96|12.75|12.525|12.435|12.36|12.215|12.11|12.025|12.2|12.145|11.92|12|11.535|11.54|11.4975|11.515|11.495|11.79|11.765|11.565|11.395|11.475|11.525|11.42|11.1775|11||11.8|12.085|12.545|12.7|12.5875|12.325|12.285|12.4|12.275|12.905|12.905|12.62|12.565|12.622|12.705|12.845|12.8825|13.1875|13.25|13.3954|13.555|13.51|13.725|13.58|13.29|13.43|13.285|12.94|12.99|12.675|12.63|12.3|12.295|12.61|12.3325|12.195|12.315|12.355|11.78|11.95|11.315|11.1|11.25
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|32.9|32.96|32.45|32.25|33.25|34.21|34.83|37.76|42.81|32.63|32.01|32.51|32.1|32.25|32.395|35.02|34.32|32.77||32.7|33.25|32.68|31.99|32|32.4204|32.51|32.16|33.2|32.36|31.83|31.85|32.39|32.3|33.59|33.99|33.72|36.14|34|33.69|34.2499|34.35|34.23|34.43|34.26|33.9286|33.98|33.16|32.705|33.33|34.15|34.35|34.76|33.95|34|34.3|34.9|35.25|35.86|34.77||34.99|34.17|33.37|32.62|32.88|33.28|32.768|32.4965|33.27|33.41|33.93|34.5|35.56|34.45|34.1|34.2|34.56|33.8|33.84|32.59|34.48|35.95|37.39|37.65|37.559|38.95|39.7|38.55|42.15|39.75|39.92|40.88|44.25||44.36|42.66|44.5|47.25|48.3|46.16|46.7|43.25|39.24|39.29|40.4459|42.38|49.47|40.9|41.97|38.9|36.9|37.39|39.49||40.2|43.12|44.56|42.4|42.2|40.41|39.91|38.8|36.35|36.82||37.7|37.15|39.35|40.4||39.24|41.53|44.01|41.81|40.44|39.87|37.47|36.7|36.29|34.8|35.38|38.17|39.25|38.37|36.25|36.97|36.5|42.6499|40.44|44.7||50.18|51.37|45.66|40.9|38.91|36.77|32.75|31.2|29.36|29|29.5|28.2|27.66|27.97|28.68|27.43|25.47|24.6|25.14|25.75|26.59|26.4|25.28|25.48|26.2|26|23.9|21.22|19.8|19.34|19.39|19.8|19.49|19.27|19.5|19.4|21.12|21.5|21.3938|22.5|21.19|20.05|18.6|18.33|15.64|16.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|14.82|14.58|13.85|13.77|13.58|14.2|13.99|13.99|14.35|14.11|13.95|13.93|13.875|13.595|13.25|13.305|13.63|13.7||13.13|13.075|12.74|12.85|12.87|13.2|13.19|12.99|12.81|12.68|11.91|11.21|11.795|11.64|11.399|10.83|10.5|10.62|10.36|9.855|9.59|10.46|10.38|9.9|9.665|9.36|9.443|9.32|9.38|9.66|9.58|9.61|9.9|9.19|9.54|9.64|10.14|10.44|10.67|10.84||10.94|10.395|10.1|10.62|10.56|9.895|9.565|9.77|10.15|9.885|10.2|10.34|10.115|10.49|10.61|10.685|10.48|9.87|10.17|10.3|10.155|10|10.01|9.85|9.46|9.91|9.72|9.045|9.33|9.38|9.32|9.95|10.04||9.01|8.5|8.63|8.24|8.15|7.67|7.432|7.27|7.52|7.5|7.86|7.92|8.03|7.21|6.97|6.68|6.95|7.245|7.44||7.43|7.57|7.83|7.71|6.715|6.265|6.59|6.389|6.38|5.84||5.62|5.56|5.38|5.74||5.91|5.99|5.765|5.625|5.565|5.26|5.05|5.03|5.34|5.36|5.355|4.6|4.575|4.25|4.2|3.95|4.19|4.3|4.3|4.35||4.39|4.54|4.24|4.18|4.13|4.2|4.17|4.1|4.05|3.88|3.99|3.78|3.67|3.43|3.52|3.575|3.79|3.72|3.65|3.63|3.655|3.76|4.01|4.11|4.105|4.13|3.86|3.725|3.82|3.645|3.695|3.875|3.845|3.89|3.67|3.455|3.235|3.05|2.825|2.85|2.94|2.986|3.05|3.17|3.23|3.18|3.095|3.06|3.14|2.96|3.02|2.98|2.93|2.79|2.835|2.8|2.93||3.02|3.04|3.13|3.29|3.45|3.59|3.597|3.75|3.89|3.95|3.77|3.7|3.68|4.18|4.46|4.64|4.16|4.26|4.38|4.16|3.97|3.89|3.89|3.765|3.54|3.05|3.13|3.085|3.02|2.95|3.09|2.99|2.78|2.88|2.89|3.035|3|2.88|2.7|2.92|2.85|3.04|3.095
01582|1095982|/equities/tpg-pace|R2000GROWTH|12.81|12.63|12.51|12.44|12.11|12.79|12.64|12.37|12.91|12.78|12.81|13.07|13.1|13.09|13.0837|13.16|13.23|13.19||13.3|13.19|13.26|13.22|13.45|13.4|13.09|12.88|13.6377|13.5|13.52|13.24|13.7|13.23|12.63|12.24|12.3|12.32|12.96|13.2|13.1|13.56|13.26|13.075|12.71|12.54|12.57|12.25|12|12.02|12.07|11.88|11.63|11.5|11.62|11.66|11.59|11.29|11.58|11.25||11.12|11|10.75|10.81|10.85|10.74|10.68|10.64|11.02|11.1|11.56|11.71|12.2|12.36|12.3|12.1|11.72|12.24|11.94|11.36|11.44|12.15|11.69|11.78|11.34|10.91|11.05|11.132|10.95|10.92|10.62|10.59|10.93||11.045|10.89|10.72|10.54|10.6287|10.89|10.61|10.19|10.12|9.92|10.0486|10.06|9.7|10.39|10.26|10.61|10.65|10.69|10.48||10.79|11|10.815|10.82|10.37|10.45|10.45|10.67|9.964|10.1||10.3|10.41|10.29|10.99||11|11.14|10.73|10.35|11.13|10.57|10.14|9.79|9.74|9.34|10.05|10.04|9.88|10.58|10.78|10.58|10.44|10.9|10.92|11.03||11|11.37|10.99|10.44|10.55|10.96|11.29|11.36|11.15|11.06|11.21|11.49|12.09|10.54|10.68|10.255|10.27|9.89|9.76|9.8|9.8745|10.28|10.61|10.93|10.95|10.78|10.77|11.32|11.31|11.09|11.39|11.18|11.37|10.96|11.08|10.97|10.99|11.12|10.95|10.99|11.31|11.25|11.37|11.13|11.92|11.76|13.06|14.17|14.5|14.58|14.94|15.07|13.2|13.61|13.79|13.83|13.2225||13.3|13.17|13.39|12.44|11.99|12.31|12.37|11.83|12.5|12.48|12.19|11.77|10.89|11.2|11.12|10.24|10.07|10.33|10.33|10.67|10.48|9.35|7.98|7.81|7.94|8.3|8.53|8.92|8.84|8.66|8.84|8.91|9.15|9.52|9.39|9.68|9.87|10.26|9.72|9.79|9.41|9.03|9.07
01583|15858|/equities/calavo-growers|R2000GROWTH|64|64.46|64|64.45|63.93|64.25|65.37|67.37|68.78|69.43|69.61|71.6|74.3|74.04|73.635|74.71|74.63|72.47||72|72.87|72.26|73.08|74.71|74.54|74.3|74.24|75.22|75.1|76.1758|75.91|74.53|77.33|79.1|79.4|79.8|79.46|79.49|80.06|79.57|80.26|78.745|79.39|80.96|80.3|80.64|80.61|80.23|80.07|80.68|78.38|79.33|78.33|78.23|78.24|78.62|78.68|79.59|78.4||77.98|78.54|77.98|78.14|78.08|76.67|76.58|77.76|78.675|80.42|80.56|81|81.645|81.7|82.03|85.1|84.85|85.15|85.398|82.985|82.02|80.99|79.895|79.7|77.99|78.171|77.44|76.8|76.12|76.34|76.12|76.746|77.29||78.84|78.34|79.5|79.61|76.72|77.54|78.11|78.46|78.27|77.4|77.27|77.64|77.69|76.06|76.52|74.97|74.88|74.52|74.74||73.76|73.94|71.5|72.04|71.67|72.7|76.7|77.26|73.14|71.29||70.35|71.02|69.85|70.3867||71.35|71.54|67|72.27|74.78|74.37|74.99|75.08|76.3|75.23|75.12|76.21|74.15|72.32|72.22|72.28|72.49|72.515|72.62|72.96||73.09|74.425|73.44|70.73|71.56|73.84|73.96|73.68|72.11|72.11|74.76|75.32|74.88|69.85|70.33|70.205|69.35|68.69|67.53|66.99|67.995|69.89|69.55|70.24|70.19|70.09|70.355|70.33|70.07|70.44|68.88|69.32|69.49|69.1|69.04|68.74|69.485|69.205|68.316|67.77|66.76|67.62|68.96|68.45|67.65|67.79|68.46|67.68|69.54|67|67.3399|66.9|66.265|66.04|66.58|65.53|63.39||64.59|65.15|64.99|64.34|64.1|65|64.98|62.88|63.68|63.32|63.94|64.68|64.63|64.11|63.7|64.02|64.22|65.174|67|65.89|63.44|61.82|60.67|59|57.9|58.77|60.31|61.91|62.25|60.85|61.86|62.75|61.65|62.13|61.04|62.11|61.23|62.01|60.3|59.83|59.32|58.9|60.76
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|83.73|83.66|86.41|85.95|86.88|87.94|87.06|87.15|87.74|87.24|87.44|88.61|88.2|87.74|86.485|86.22|86.14|86.75||86.29|85.09|85.18|86.96|81.36|81.49|81.45|81.05|81.23|80.95|80.36|79.89|80.22|81.14|81.77|80.9|79.95|80.91|81.85|83.2|82.38|82.3984|81.8419|83.32|84.86|85.37|84.7|84.08|83.49|82.52|83.67|82.18|81.42|81.94|81.71|79.85|79.47|79.67|80.03|80.18||79.96|79.08|79.66|81.01|79.8799|79.25|79|79.235|79.97|79.47|77.94|78.05|78.44|78.86|78.16|77.52|77.88|76.5|72.97|72.34|70.18|70.65|71.05|70.63|70.38|72.53|72.46|73.05|76.36|77.37|77.45|77.41|79.95||81.35|83.27|85.34|85.91|85.2|83.795|81.71|81.08|81.57|80.91|80.79|81.1|81.71|85.71|74.01|74.06|73.09|73.01|73.01||71.74|70.55|70.8|70.63|71.71|72.96|74.4|74.13|71.62|72.8903||72.84|72.48|73.04|72.49||71.63|71.29|71.1|70.9|74.05|73.68|75.01|74.37|76.08|75|73.78|72.42|70.99|70.5|71.14|70.6041|70.672|70.09|70.7835|71.52||71.82|72.58|71.07|70.04|70.2|72.62|72.77|72.36|71.65|73.25|73.82|73.94|71.265|67.83|67.94|68.05|69|69.25|66.56|66.43|68.8|69.85|69.23|70.14|69.41|67.43|67.9|67.81|67.28|66.14|65.51|66.765|67.36|64.8|64.9|63.825|64.6|64.05|63.78|63.5|62.84|63.46|63.355|61.57|60.66|61.45|62.78|62.68|63.45|64.48|66.225|64.79|63.835|63.5|64.65|65.2|63.57||65.16|65.88|65.77|64.24|65.18|65.8|65.9871|64.856|65.09|64.98|65.17|65.73|66.6819|66.64|67.58|67.92|68.53|69.3574|69.75|69.89|69.72|66.51|66|65.85|66.02|66.38|66.9599|67.75|66.57|66.94|67.36|67.77|67.67|67.66|66.77|66.755|64.79|64.84|63.97|63.88|63.75|64.15|64.82
01585|1163804|/equities/pae-inc|R2000GROWTH|9.31|9.55|9.41|9.03|9.03|9.15|9.19|9.07|9.1473|9.02|9.01|8.98|8.975|9.005|8.76|8.67|8.54|8.38||8.32|8.5736|8.46|8.59|8.65|8.36|8.46|8.6|8.8|8.71|8.705|8.53|8.5|8.59|9.1103|8.85|9.25|8.975|9.01|9.18|9.15|8.78|8.41|8.22|8.3|8|8.01|8.13|8.07|8.02|8.03|8.21|8.28|8.39|8.48|8.62|8.82|9.04|9.38|9.02||9.02|9.06|9.41|9.35|9.195|9.1|8.87|8.79|8.67|8.72|8.74|8.95|9.53|9.82|9.9|9.65|9.12|8.8|8.82|8.43|7.905|8.1899|8.3|8.49|8.36|8.61|8.64|8.64|8.91|9.29|9.25|8.95|8.95||8.9|9.27|9.3899|9.44|9.54|9.59|9.59|9.3|9.1|8.54|8.85|8.954|9.35|9.75|9.67|9.36|9.35|9.5|9.49||9.51|9.75|9.46|9.71|9.31|9.27|9.345|9.49|9.16|9.43||9.21|9.41|9.51|9.71||8.95|9.4|9.0399|9.26|9.51|9.52|10.1999|9.52|9.63|9.89|9.83|9.92|9.69|9.87|10.13|9.74|9.91|10.695|9.76|9.82||10|9.99|9.84|9.88|9.9|9.865|9.7|9.71|9.4994|9.265|9.42|9.45|9.9|8.71|8.49|8.56|8.71|8.58|8.29|8.65|9.12|9.52|9.47|9.63|9.54|9.35|9.46|9.5|9.44|9.57|9.55|9.61|9.66|9.33|9.748|9.57|10|9.95|9.5|8.85|8.99|8.96|9.33|8.585|8.48|9.09|8.73|9.47|9.98|10|10.16|10|10.02|9.25|9.08|9.17|9.11||9.205|9.275|9.24|9.11|9.19|9.3|9.11|8.945|9.57|10.24|9.38|9.4|9.33|9.49|9.3|8.99|8.64|8.66|8.73|8.73|8.87|9|8.75|8.41|8.23|8.09|8.19|8.42|8.47|8.37|8.66|8.99|9.03|9.01|8.815|8.91|9.32|9.67|9.4|9.97|9.65|9.61|9.64
01586|17014|/equities/quinstreet|R2000GROWTH|18.91|18.6302|18.45|18.39|18.33|18.4|17.99|17.935|18.305|17.9|18.02|18.37|18.26|18.04|18.21|17.97|18.365|18.475||18.57|18.61|18.5|18.65|18.44|18.53|18.23|18.07|18.18|17.98|18.38|18.2099|18.26|18.77|18.38|19.23|19.975|20.4|20.68|20.83|21.24|21.25|20.88|20.67|20.79|20.64|20.32|19.9|20.17|20.12|20.3|20.405|20.41|20.45|20.345|20.33|20.43|21.065|21.26|21.22||20.93|20.82|20.83|20.9199|20.76|20.58|21.887|22.3658|22.57|22.594|23.45|23.34|23.49|23.33|23.76|24.38|24.01|23.8|23.91|23.22|23.88|24.16|24.86|24.94|23.93|24.4|24.55|23.89|24.67|25.058|24.58|24.56|25.26||24.86|24.85|24.99|24.9|24.39|25|25.99|23.3962|22.06|21.71|22.04|22.1|21.9|22.21|22.04|22.11|22.26|21.99|20.85||20.74|21.16|21.48|21.1|21.445|22.78|22.49|22.21|21.98|21.6||21.62|21.83|22.215|22.7||22.38|22.59|22.42|21.99|22.29|21.44|21.13|20.89|21.39|21.1376|21|21.44|20.6|19.71|19.32|18.81|18.385|18.275|18.23|18.465||18.65|17.81|17.8413|17.56|17.3999|17.62|17.48|17.8814|17.44|17.38|17.3435|17.06|18.29|17.45|17.42|16.77|16.33|16.34|16.91|17.04|16.0429|16.46|16.84|17.24|17.15|17.37|17.79|17.27|16.39|16.68|17.05|16.89|17.44|17.275|17.01|16.86|17.24|17.03|16.85|16.53|16.23|16|15.79|15.23|15.5|15.58|15.34|15.04|15.2945|15.055|15.06|14.79|14.96|15.24|15.48|15.1|14.7||14.54|14.635|14.58|13.21|13.41|13.54|13.39|13.44|13.49|13.69|13.59|13.5355|13.56|13.69|13.575|13.59|13.83|13.59|13.6799|13.44|13.28|14.39|12.46|12.39|11.91|11.68|11.55|11.74|11.73|11.69|11.53|11.66|11.99|11.95|11.33|11.315|11.26|11.59|11.12|10.53|10.44|10.39|10.36
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|50.64|49.15|48.97|49.17|49.045|50.7|50.57|51|52.29|53.26|54.7|55.77|56.7409|52.52|51.94|52.28|54.87|55.58||55.98|56.23|55.87|56.74|55.625|55.97|55.54|55.66|57.41|57.09|56.04|54.15|55.79|56.63|59.91|62|60.25|61.5|61.21|61.73|62.38|63|58.96|57.635|57.96|60.41|61.63|59.55|60.88|61.45|60.56|60.64|60.41|59.86|60.1|60.92|60.68|62.06|60.46|60.28||59.78|61.66|60.58|59.87|61.08|58.63|56.72|57|60.69|61.06|61.245|62.515|62.37|63.42|61.56|60.56|60|60.48|60.49|57.49|59.58|60.79|59.93|58.38|56.14|55.91|55.38|54.18|54.09|54.05|53.2|51.48|52.99||53.61|55|55.74|55.09|53.12|52.58|51.66|48.08|47.83|47.97|47.81|49.18|47.47|45.9|45.995|45.28|46.82|49.49|49.23||47.67|47.4|46.14|45.65|44.73|44.6|43.575|42.54|40.08|38.73||39.35|38.92|38.35|39.71||40.52|40.74|40.15|37.31|36.42|36.25|35.08|33.84|33.48|35.42|35.62|35.52|34.8156|36|37.65|36.62|35.2|34.32|34.9|36.32||37.13|37.85|37.02|37.32|38|39.1|38.76|39.88|37.21|36.445|39.15|39.005|40.92|31.5982|31.23|30.39|30.65|29.64|28.88|28.595|29.1|30.75|30.8|33.61|34.6|32.96|33.7473|33.4799|32.915|33.13|33|32.34|33.69|33.21|32.51|31.12|31.63|31.68|30.63|30.26|30.53|30.84|31.3|31.14|31.695|33.05|33.499|32.565|36.02|35.745|37.26|37.6|36.69|37.03|37.3|35.71|35.83||35.85|35.46|34.28|32.915|32.1359|32.27|28.58|27.57|28.13|27.15|26.74|26.18|25.54|24.86|25.59|25.76|25.395|25.44|24.55|23.69|22.63|22.05|21.23|20.93|20.24|20.515|20.75|21.35|20.18|20.94|21.01|19.18|19.51|19.1|18.57|18.955|19.16|19.5971|17.08|18.56|17.7477|18.56|18.73
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|29.67|29.6699|29.44|29.19|29.98|29.87|29.61|29.6|29.35|29.1599|29.13|28.9|29.1554|29.06|29.04|28.84|29.57|29.56||29.81|29.52|29.31|30.27|31.625|31.78|31.48|30.38|30.12|29.15|29.29|29.39|29.55|29.99|30.88|32.34|32.17|30.05|28.715|29.09|30|24.22|24.02|24.07|23.81|23.24|23.04|23.2|22.84|22.76|22.92|22.81|23.13|22.82|22.65|23.01|22.65|22.76|22.74|23||23.06|22.76|22.275|22.97|23|22.59|23.16|23.23|23.26|23.47|23.59|23.53|24.22|25.17|25.08|25.08|25.4099|25.09|25.12|24.8348|25.57|25.9|26.43|26.0379|25.93|26.45|26.46|25.98|26.03|25.8|25.123|25.1008|25.6||26.6|25.44|26.01|26.51|26.08|25.39|24.97|24.75|25.08|24.78|24.35|25.13|25.05|25.38|25.53|25.62|25.41|25|24.6||24.7475|25.18|24.99|25.56|25.17|25.02|24.49|24.42|24.44|24.07||23.71|23.36|24|23.85||24.02|24.0999|23.195|22.17|22.68|22.55|22.59|21.98|22.0978|23.33|23.57|22.74|22.94|22.54|21.67|21.22|21.4|21.29|21.44|21.24||21.47|21.88|20.88|20.39|20.185|20.49|20.36|20.69|20.33|20.05|21.13|21.16|21|17.91|19.49|18.7|18.81|17.69|17.34|17.59|17.9765|18.99|19.15|19.37|19.17|18.75|19.05|19.48|19.55|19.48|19.58|19.9988|20|19.45|18.83|18.6|18.78|18.65|18.39|18.8922|19.07|18.665|18.99|18.75|19.11|19.03|18.03|17.99|18.98|16.885|17.1|16.89|16.76|17.4503|18.15|18.37|18.558||18.98|19.75|20.342|20.1|20.7|20.58|20.49|20|20.24|20.195|20.36|20.52|20.72|21.05|21.14|21.12|21.34|21.39|21.88|21.93|21.22|20.545|20.3|20.29|20.38|20.9|19.05|19.44|19.03|19.5|19.42|18.99|19.19|19.19|18.96|19.18|19.3477|19.76|18.67|19.09|18.52|18.48|19.25
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|24.2|23.71|23.075|22.75|22.55|22.83|23.24|23.19|23.74|23.4|23.32|23.25|22.6|22.49|22.47|22.82|22.97|23.93||24.35|24.25|23.86|24.64|25.36|25.34|24.54|23.27|23.66|23.24|22.84|22.55|22.39|22.2|22.8|23.86|22.3|22.47|23.07|23.13|22.59|22.6|23.09|23.615|23.89|23.73|23.95|23.52|23.69|23.96|23.67|24.69|24.25|23.12|23.27|23.54|23.5|23.735|24.11|23.81||23.875|24.64|24.37|23.68|24.5|24.38|25.25|25.57|25.73|25.8|25.97|25.71|25.22|26.17|25.6|25.2|24.625|24.31|23.77|22.61|21.98|22.54|23.0198|23.62|26.4|26.9|26.31|24.73|25.6|25.68|24.765|25|25.19||25.28|26.08|26.91|26.68|24.48|24.47|23.65|23.88|23.88|24.16|25.2392|25.45|25.89|24.95|24.9|24.21|23.71|24.49|24.83||24.38|22.5594|22.31|21.69|22.45|22.97|22.75|20.81|20|20.15||20.23|20.165|20.06|19||19.06|19.33|18.81|19.18|19.67|19.68|20.07|19.63|19.1|19.17|19.25|19.65|19.65|19.9|19.93|19.4|18.97|19.19|19.2065|19.45||19.43|19.48|18.955|19.227|19.41|20|19.475|19.5|19.635|19.23|20.15|21.02|20.58|21.81|20.05|19.31|18.79|18.45|18.07|18.535|18.332|18.8384|19.73|19.41|19.85|19.88|20.66|20.87|21.39|21.21|21.57|22.01|22.465|22.35|22.52|21.63|21.76|21.43|21.89|21.75|20.9|20.25|19.04|18.51|18.1|18.61|18.61|19.93|20.33|19.72|19.59|19.09|19.01|18.44|18.72|18.995|19.3||20.44|20.37|19.94|19|19.09|18.24|18.14|18.73|18.56|19.15|19.3|19.28|19.47|19.08|18.78|18.23|18.1|19.56|19.58|18.98|18.47|19.46|17.52|16.87|16.82|16.49|16.365|16.84|17.345|17.12|17.34|17.68|17.64|17.74|17.645|17.77|17.37|17.54|16.68|17.4|17.1|17.18|17.229
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|61.48|61.66|62.21|63.085|63.6|67.39|69.02|69.94|71.52|72.6|73.75|74|73.78|72.77|70.8|71.58|72.46|72.52||70.45|70.86|69.97|69.12|68.11|68.49|67.32|67|68.03|67.4|67.45|66.18|64.66|65.25|67.11|66.93|67.14|66.15|68.46|68.97|67.62|68.73|69.29|70.34|70.36|69.65|69.63|69.93|69.2|69.38|70.78|70.3|70.3|70.4|70.7|70.4|70.69|71.03|71.25|71||70.49|70.56|70.8|71.55|71.28|69.53|69.95|67.93|69.75|69.83|71.38|71.96|73.55|75.61|74.16|73.45|73.47|73.05|73.77|68.94|66|65.49|62.72|64.69|64.21|65.98|67.22|66.5|63.73|62.32|61.96|62.19|63.5||64|65.75|65.65|64.47|63.07|62.56|62.81|61.14|62.4|60.5|62.41|63.58|62.87|65.5|65.89|65.46|67.21|68.63|71.06||70.58|71.25|67.18|66.34|66.09|65.76|67.11|68.4|65.08|64.4||65.09|65.26|66.42|67.05||65.69|65.41|67.14|68.24|71.46|72.05|72.72|72|71.99|71.55|69|68.03|66.36|66.25|67.3|65.74|63.87|62.86|62.76|64.2||64.31|64.57|62.32|59.9|60.11|62.59|62.23|63.47|60.87|59.71|61.69|61.61|63|54.74|55.04|55.91|56.71|54.99|55.09|56.32|55.15|56.82|56.56|57.74|56.67|55.89|54.88|55.82|56.2|57.69|57.62|58.97|59.49|59.54|59.59|58.86|60.18|59.87|60.6|58.38|57.73|57.25|57.88|55.3|56.21|56.25|57.59|59|64.13|64.87|66.53|67.3|67.35|66.75|67.66|68.58|68.27||69.03|69.73|68.63|67.78|69.1|69.84|70.62|68.84|68.76|69.32|69.69|69.79|70.35|71.03|71.9|72.84|73.8|75.49|77.31|76.46|72.97|71.94|72.51|71.46|70.71|69.81|69.14|69.97|68.76|67.81|69.87|70.57|70.05|69.73|67.8|68.61|69.45|71.26|70.11|71.09|68.47|69.21|72.57
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|13.5558|13.4311|13|12.97|13.07|13.41|13.4|13.4|13.7|14.2|14.3416|14.95|14.54|13.68|13.3|13.48|13.58|13.47||13.6653|13.4|13.33|13.2|13.27|12.83|12.52|12.42|12.43|11.8|11.56|10.9|11.54|12.08|13.15|13.4|13.39|14.1547|13.9299|14.78|15.16|15.4117|15.44|15.31|15.04|14.65|14.51|14.21|13.7|14.48|14.7|15.77|16.18|15.75|16.3|17.04|17.16|16|15.85|14.11||14.176|13.64|12.84|13.43|14.45|14.39|15.93|16.73|17.35|17.14|17.37|17.65|19.18|18.03|16.94|16.83|16.36|14.93|14.27|13.6776|14.8|16.12|16.78|15.51|14.72|15.2|16|15.11|16.76|17.18|17.31|17.72|18.41||18.53|18.16|18.89|19.07|18.75|18.97|19.58|20.08|20.08|19.28|18.3399|18.9|19.35|20.34|21.41|20.895|21.46|21.09|20.85||21.97|22.85|23.41|20.81|20.15|20.7|20.73|22.1437|21.5|21.3||22.5|25.575|26|27.1791||25.57|24.8|24.25|22.85|24.68|24.16|23|22|22.77|23.2595|23.65|25.33|25.45|24.93|23.44|21.25|18.9847|20.0266|21.5291|20.77||18.35|16.8|15.2|15.1|15.22|15.22|14.68|14.1|13.32|13|13.29|13.4|13.98|13.68|13.59|12.75|12.65|12.52|12.45|12.85|12.2|12.21|12.1|12.66|13.08|13.35|13.7|14|14.23|13.42|13.81|13.8|14.14|14.33|14.42|14.1|14.26|14.69|14.68|14.74|14.79|15.07|15.4899|14.95|14.73|17.24|18.29|18.68|18.24|18.32|18.1199|18.46|18.17|18.45|19.28|18.89|17.52||17.25|17.8|16.45|15.7|15.5|15.99|16.35|16.86|16.59|16.17|15.05|15|14.74|14.6|13.55|13.2|13.3|12.44|12.72|13.03|13.01|12.03|12.14|12.12|11.77|12.11|12.33|12.59|12.94|12.89|13.11|13.95|14.64|15.25|14.77|14.2199|13.2|13.19|12.74|13.85|14.5|14.5199|12.5
01592|1024881|/equities/petiq|R2000GROWTH|40.75|41.165|41.2|40.83|40.29|40.3|40.76|40.34|39.65|40|40.31|39.23|39.2|38.83|38.68|38.415|38.54|41.4||41.12|40.66|40.92|41.49|42.1|40.85|40.75|41.17|41.15|40.45|40.09|40|41.85|42.31|42.76|44|45.79|42.25|42.6|43.06|43.445|44.66|45.22|45.79|45.17|43.47|42.69|42.13|42.07|41.15|37.16|36.99|37.2243|37.53|36.49|36.27|35.75|36.59|36.28|36.11||35.59|35.6|34.03|34.8736|36.03|35.48|36.45|36.07|36.54|37.18|36.42|36.96|37.19|37.97|36.67|37.05|36.93|35.7594|34.62|33.6275|33.28|35.99|35.78|36.5|37.98|37.43|35.55|34.01|34.83|34.7958|35.28|36.1|37.22||38.6099|36.39|36.01|37.21|36.96|35.26|34.88|34.8197|35|35.49|37.25|39.29|37.75|35.18|36.28|34.91|36.37|36.96|38.32||38.38|38.5|38.24|37.3|36.55|36.27|36.15|35.9|35.93|37||38.54|37.35|37.105|37.35||35.59|34.59|34.63|33.72|33.75|33.63|32.62|31.64|31.87|32.22|32.24|32.175|31.5|30.42|30.05|30.31|29.39|29.37|29.73|29.72||29.92|30.38|29.82|28.81|28.5899|28.077|28.09|27.94|27.65|26.92|26.6|26.23|27.39|28|31.53|31.12|30|29.52|29.25|28.81|29.295|29.77|30.92|30.68|31.19|31.95|32.63|32.9|33.54|32.62|33.25|33.09|33.2|34.52|34.99|34.92|34.93|33.75|33.36|33.36|33.5|33.67|33.19|32|31.41|30.266|30.06|30.72|31.63|31.63|32.46|32.61|32.12|31.83|32.33|32.8365|32.63||33.66|35|35.57|35.5|35.7393|35.24|34.56|33.24|32.4|31.28|31.31|31.87|31.2407|31.05|31.4|29.87|29.85|29.93|31.2|31.784|37.05|38.99|37.9|38.6|37.39|36.6|36.6|36.77|36.3|36.615|36.06|36.82|36.22|36.2|36.66|37.4099|35.57|35.64|34.71|35.27|35.07|34.06|33.89
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|29.035|29.11|28.97|28.93|28.47|30.46|30.42|30.23|30.46|30.61|31.1|30.865|31.32|31.325|31.06|31.07|31.06|31.07||30.635|30.73|30.12|30.99|31.22|31.45|31.03|31.01|31.88|31.76|31.805|31.155|30.82|30.55|31.43|30.88|30.87|30.375|30.45|30.71|30.56|30.65|30.28|30.09|30.91|30.63|29.95|29.675|30.61|31.12|31.91|31.33|31.72|30.33|32.38|32.26|31.97|32.56|32.91|33.1778||32.84|33.17|33.05|33.08|33.49|32.67|33.02|33.05|33.91|34.45|35.59|34.415|33.97|34.755|34.98|33.885|34.13|34.38|34.06|32.58|32.56|32.32|31.05|31.17|30.79|31.88|31.72|31.84|31|30.18|29.83|30.05|30.12||29.6184|29.93|30.1|29.78|29.21|29.34|29.115|28.67|28.65|28.27|28.46|28.7|28.84|30.28|30.28|30.39|30.095|30.24|30.5||30.42|30.76|30.33|30.68|30.25|30.17|30.64|30.32|28.105|27.94||27.61|27.735|27.89|28.06||27.75|27.88|27.7291|27.87|28.54|28.3612|28.5|28.45|28.21|28.33|28.4|28.06|27.65|27.45|27.32|26.91|26.66|26.49|26.31|26.96||27.45|27.85|26.87|26.38|26.31|27.23|27.07|27.67|26.775|26.17|27.43|27.75|27.42|23.7|23.63|23.53|24.65|24.09|23.53|23.2|23.26|24.29|24.35|24.97|24.55|23.64|23.44|22.4|22.18|22.03|22.09|22.74|22.73|22.94|22.85|22.4|22.7|21.57|20.85|19.84|19.66|19.43|19.39|18.755|18.85|19.29|19.57|20.05|20.7|20.61|20.95|20.845|20.96|20.7|21.07|21.24|22.09||22.57|22.84|22.07|21.89|21.92|22.42|22.595|22.59|22.99|22.72|22.08|22.3|22.61|23.03|23.43|23.52|23.31|24.28|24.285|23.82|22.82|21.89|21.72|21.1534|21.43|21.28|21.52|22.05|21.86|21.98|22.77|22.64|22.53|22.95|21.5|22|22.45|22.23|21.35|21.84|20.93|20.79|21.535
01594|15850|/equities/citi-trends|R2000GROWTH|84.57|84.63|82.325|83.54|79.3711|82.52|82.69|86.75|88|85.93|86.7|85.7779|86.47|85.5|85.67|85.91|85.56|84.26||86.91|86.67|87.89|93.63|91.98|95.21|96|95.14|100.955|99.8|98.79|98.44|100.71|101|108.9|108.33|107.65|107.4|105.79|109.13|108.2138|109.33|109.07|107.1975|111.44|109.42|104|102.25|100.51|101.79|104.55|104.1499|99.98|96.41|96.1|93.74|90.9|89.628|90|88.7184||84.83|85.65|85.73|85.61|87.66|84.19|86.23|88.06|98.86|95.78|95.47|94.1|92.329|91.35|86.61|83.69|85.26|85.93|81.23|80.24|81.35|82.165|83.26|82.89|81.45|83.79|86.33|83.49|76.88|75|74|68.81|68.17||67|68.85|66.97|66.17|66.03|63.27|62.94|61.5|60.45|59.9599|60.82|61.5|61.28|60.1477|62.7666|61.9798|63.145|64.74|64.5||63.5|63.02|60.9799|61.87|56.35|54.49|53.64|52|49.5|49.76||50.35|49.5|48.99|48.9||47.61|48.5|47.61|45.76|45.7512|45.64|44.74|43.84|43.7579|44.11|44.12|44.84|41.87|39|37.61|36.865|36.7599|35.88|34.3099|34.75||34.21|33.75|33.59|32.75|32.62|33.16|32.31|31.9|31|30.4|31.73|32|32.76|29.26|29.37|28.08|27.75|26.85|26.865|27.35|26.74|27.405|27.63|27.88|27.56|27.61|27.63|28.4999|28.25|27.73|28.05|27.73|28.155|29.11|28.6099|29.26|29.5|28.08|26.63|26.4|25.8689|25.04|25.25|23.99|23.44|24.44|24.14|24.2789|26.01|26.06|25.9|26.25|24.745|23.66|23.595|23.4|23.5||22.75|21.15|21.03|20.39|19.5|19.05|19.17|19.02|19.89|20|19.47|20.43|19.505|20.06|20.41|19.99|19.52|19.545|19.75|19.5|19.19|18.5|18.38|17.5|17.365|17.42|17.89|17.76|17.985|17.38|17.985|18.07|18|17.15|16.74|17.5|17.38|17.39|16.52|17.62|17.765|17.93|18.764
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|94.35|94.6|93.78|94.07|94.695|96.61|97|98.26|98.96|99.33|101.26|102.34|102.45|103.46|107.145|101.88|103.53|104.71||104.905|103.68|102.49|101.73|101.155|101.63|100.475|100.56|101.06|101.145|101.83|101.71|102.97|101.81|103.64|103.29|102.77|100.05|99.54|99.22|99.38|99.285|97.82|96.62|99.865|98.22|97.5|98.145|101.65|103.12|104.46|105.22|104.645|103.08|103.635|103.27|104.58|106.06|106.51|107.73||105.86|104.11|103.12|105.37|104.14|100.98|100.95|100.88|104.65|105.28|107.15|104.27|103.69|105.07|105.65|105.77|105.46|103.715|104.905|101.55|101.75|102.71|102|102.92|103.24|105.5|104.97|102.04|102.33|100.34|97.62|98.41|100.75||100.485|100.26|101.12|101.02|99.45|96.12|95.08|93.3|92.77|90.89|91.32|93.04|92.7742|95.95|97.09|96.77|97.27|99.94|100||99.575|101.53|101.12|102.84|100.7125|102.55|100.68|99.575|93.555|92.54||91.27|90.49|90.25|91.55||89.89|89.23|87.91|88.85|91.79|91.01|89.54|89.66|87.13|86.35|87.15|88.29|87.295|86.855|87.45|85.2|84.88|84.44|84.72|88.23||88.63|88.43|83.565|81.045|82.19|83.63|83.22|83.15|80.35|78.7|80.35|80.46|78.975|70.78|72.28|71.9|70.27|68.35|66.14|65.495|63.73|67.14|68.03|69.48|68.86|69.005|69.16|69.95|69.67|69.22|68.16|68.81|68.73|68.15|67.13|66.765|67.46|65.83|64.61|64.18|64.32|64.17|66.7396|63.9827|64.875|66.69|65.4|64.75|68.01|67.87|71.5406|68.85|68.835|69.03|71.29|72.3327|73.33||74.82|76.06|76.88|76.91|77.08|76.63|76.9515|76.56|77.93|77.27|75.24|76.29|77.5875|77.83|78.96|79.09|82.17|84.54|84.49|80.56|79.06|77.385|77.23|78|77.26|75.52|77.2|79.01|79.14|79.75|79.69|80.22|80.41|80.1|79.66|80.75|80.32|81.44|77.58|77.12|75.19|74.84|76.89
01596|21106|/equities/diebold-inc|R2000GROWTH|13.57|13.29|13.07|13.35|13.09|13.72|13.74|13.9|14.02|13.82|14.77|14.95|14.93|14.61|14.58|14.16|14.49|14.02||13.87|13.93|13.55|13.76|13.63|13.75|13.51|13.36|13.6|13.32|13.37|12.87|12.51|12.48|13.79|15.05|14.95|14.73|14.95|15.35|15.14|15.64|15.41|14.53|14.29|14.3|14.15|14.07|13.75|13.99|14.22|14.23|14.43|13.69|13.78|13.73|13.58|14.05|14.34|14.47||14.24|14.35|13.87|14.27|14.52|14.45|14.49|13.74|14.36|14.52|15.51|15.84|17.3|17.3|16.95|16.86|16.27|16.21|15.83|15.18|15.6|15.77|15.59|15.32|15.2|15.61|16.51|15.28|14.73|14.63|14.39|14.06|14.55||13.6|14.7|14.19|14.09|14.23|13.89|13.85|14.95|15.15|14.77|13.88|13.85|13.36|12.99|12.7|12.9|13.6|11.62|11.7||11.6|11.75|11.28|11.59|11.1|11.69|11.92|11.95|11.22|10.84||10.78|10.94|11.49|11.38||11.12|11.4|11.55|11.36|11.98|12.01|11.57|11.37|11.16|11|11|11.25|10.74|11.11|11.34|10.8|10.4|10.63|10.1|10.07||10.09|10.1|9.65|9.01|9.31|9.63|9.09|8.97|8.38|8.37|8.49|8.68|8.23|7.27|7.29|6.78|6.9|6.46|6.52|6.81|7.71|7.72|7.77|7.99|7.92|7.76|7.88|8|8.3|8.5|8.84|8.9|8.94|8.99|8.77|8.73|8.87|8.67|8.18|7.84|7.84|7.63|7.58|7.21|7.45|7.53|7.4|7.32|7.72|7.84|7.96|8.14|7.98|7.76|8.13|8.1|8.16||8.53|8.99|9.39|8.3|8.75|8.54|8.38|8.47|8.69|8.56|8.1|8.12|8.23|8.24|8.7|8.9|8.72|8.72|8.82|8.45|8.17|8.21|8.58|8.11|7.17|7.76|7.69|6.86|6.4|6.5|6.3|6.49|6.48|6.55|6.12|6.65|6.71|6.67|6.08|6.29|5.9|5.82|5.8
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|27.775|27.275|27.04|26.87|26.91|27.87|27.69|27.49|27.69|27.5|27.27|27.85|26.72|26.315|26.31|26.26|26.57|26.64||26.47|26|25.86|26.1|26.21|25.7|24.805|24.69|24.96|24.6|24.53|23.98|24.07|24.03|24.84|25.045|24.94|24.9|24.66|24.72|24.5|24.43|24.36|24.89|24.43|24.58|24.38|24.11|23.91|23.66|23.77|23.74|23.8|23.52|23.65|23.94|23.68|23.58|23.94|23.82||23.37|22.95|23.28|22.84|23.475|22.9|24.01|23.84|24.22|23.61|24.35|24.3|24.55|24.43|24.65|24.57|24.33|24.68|25.2865|24.33|23.72|23.8|23.67|24.186|24.58|25.39|24.8317|25|24.55|24.79|24.2|24.28|24.35||24.83|25.4497|25.24|25.29|24.455|23.68|23.47|22.91|23.47|23.42|22.95|23.48|22.98|22.64|22.16|22.15|22.42|22.45|22.21||21.07|21.41|21.1365|21.425|20.44|20.66|20.695|20.5|20.34|20.42||19.75|20.09|19.86|20.17||19.75|19.59|19.7|19.28|19.56|19.02|18.85|18.46|18.6|18.98|19.93|20|19.56|19.15|19.19|19.07|18.89|19.17|18.51|17.9||17.65|18.13|17.92|16.52|16.01|16.0954|16.29|15.95|15.73|15.1|15.23|15.41|15.895|15.72|15.96|15.52|15.42|14.69|14.41|14.1|14.25|14.69|14.92|14.68|14.06|14.9|16.19|16.68|15.95|15.8|15.94|15.6|15.65|15.65|15.9|15.74|15.57|15.31|14.92|14.62|14.43|14.33|14.5|13.79|13.8|14.58|14.53|14.27|14.23|14.08|14.33|14.75|14.72|16.1988|16.79|16.3107|15.9||16.43|16.82|17.07|16.285|16.56|16.33|16.65|16.74|16.82|17.44|17.67|17.86|17.92|17.8|17.55|17.83|17.93|17.82|17.59|16.9|17.13|17.91|14|13.9199|13.81|13.6|13.84|13.65|13.03|12.63|12.89|12.8|13.26|13.22|12.99|13.34|12.72|12.97|11.9|12.265|11.235|11.19|11.7836
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|64.47|66.8|66.68|67.35|66.63|68.53|68.96|68.75|69.08|69.835|70.18|69.7|69.64|69.61|69.72|69.3|70.37|70.22||69.13|68.54|67.22|68.88|67.54|67.87|66.83|66.96|69.1|69.59|69.6|68.82|69.45|69.72|70.57|69.51|69.04|68.6999|68.57|68.54|67.77|68.66|68.64|68.29|69.33|68.61|67.9|67.68|67.73|67.76|67.7|65.52|64.86|64.59|64.62|64.14|63.54|63.77|64.99|64.7||63.26|64.73|64.32|64.63|64.06|62.05|60.44|59.8|60.87|60.88|62.58|62.37|61.5|61.57|61.47|61.15|60.24|59.99|59.88|57.74|57.1|57.8499|58.18|58.11|57.31|58.535|58.57|57.93|58.12|57.82|56.47|56.88|58.55||59.23|58.7|58.2|56.93|56.74|55.67|54.6|54.16|52.89|52.59|51.59|52.87|52.85|53.61|52.27|53.205|54.62|53.85|54.115||53.68|54.87|55.66|56.02|54.73|56.75|57.65|57.21|54.93|53.55||52.865|53.35|53.27|54.37||53.96|54.18|53.47|53.02|53.565|53.18|52.725|52.755|52.5|52.54|53.055|53.7|53.37|53.36|53.43|52.71|53|53.57|53.53|53.97||54.73|55.28|53.68|52.26|51.78|53.14|52.95|53.46|51.65|50.45|52.46|52.94|54.3|49.98|49.61|47.7|48.95|46.63|45.845|46.27|46.76|48.22|48.74|50.29|49.54|49.6087|49.8|50.11|50.02|49.48|49.2|49.14|49.78|50.55|50.32|49.4|49.51|47.93|46.63|46.32|47.03|47.06|47.42|45.82|47.52|48.37|47.92|48.4|51.999|51.06|51.14|51.18|51.27|49.85|49.77|49.31|49.16||49.73|49.74|49.91|49.09|49.07|49.34|49.47|49.5|49.59|49.48|48.53|48.75|49.48|50|50.16|50.08|50.08|50|50.13|48.99|48.47|48.56|48.71|46.57|46.215|45.34|45.175|46.4|45.62|45.72|45.03|45.26|45.52|45.56|46.65|47.13|46.86|47.27|45.9|44.42|43.16|43.2239|44.1
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|178.6|172.09|171.08|169.48|166.06|166.04|164.5|165.93|163.01|165.89|165.39|164.62|158.8|147.95|146.33|145.095|148.21|149.2||149.7021|150.65|150.71|149.59|153.98|155.68|153.44|151.02|148.25|145.99|148.53|145.56|142.84|142|152.33|152.67|141.13|142.46|142.03|144.5|142.74|144.075|141.35|144.73|143.59|147.06|148.26|140.61|139.66|142.8|143.4|142.98|141.22|140.72|140.88|142.415|143.97|143.61|149.875|150.95||152.36|151.11|149.7423|154.97|155.79|152.19|160.81|162.04|163.93|155.6299|149.88|148.83|147.64|147.69|150.725|150.76|143.88|137.56|130.58|127.66|133.41|135.08|135.38|131.55|147|150.96|152.495|154.51|164.12|170.4649|175.04|173.85|181.16||182.32|184.71|183.24|181.936|180.86|172.19|168.87|167.62|166.725|165.62|162.275|163.03|163.77|170.065|169.58|169.99|171.02|170|164.38||165.16|164.34|164.13|160.75|162.7207|162.045|171.25|156.3|148.25|141.85||140.94|139.48|141.54|140.26||139.05|144.6847|140.09|138.8|140.37|136.16|134.96|134|142.5|144.075|143.88|147.317|143.68|140.99|138.52|133.29|137.7807|138.48|137.94|137.22||137.03|134.2|131.8|131.32|126.47|130.48|130.02|130.8|131.53|133.64|131.94|130.46|137.28|138.68|127.275|126.45|125.995|122|119.475|120.445|119.94|119.55|120.21|119.975|118.87|110.62|109.71|108.9699|107.42|104.42|100.95|99.9999|99.93|97.47|95.19|95.925|95.935|95.61|96.17|95.12|93.56|91.98|89.155|87.065|86.88|86.47|87.78|87.65|90.46|89.85|89.9|90.43|90.13|89.795|90.86|89.53|88.18||91.26|92.13|93.19|93.67|93.81|95.275|93.87|96.155|95.89|97.23|96.51|96.765|98.1096|96.75|99.07|95.3563|91.99|93.7|93.56|94.015|91.17|87.465|82.75|82.75|82.75|81.29|82.75|82.86|81.86|82.73|82.47|83.99|80.22|80|81|81.06|80.46|80.085|77.94|79.14|78.545|78.515|77.57
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|36.001|36.58|36.14|36.16|35.1|34.12|34.34|43.2|41.47|19.095|18.9|19.87|18.73|18.88|18.43|18.4672|19.87|19.84||20.3109|19.64|19.42|18.52|19.9294|22.5|22.94|22.95|23.2|20.88|21.26|19.99|20.04|18.89|20.89|21.05|22.19|22.34|22.24|22.405|23.16|22.7|22.95|22.39|22.5|22.16|22.25|21.59|21.11|20.66|21.435|21.77|22.4|20.6|21.497|21.8|23.24|22.655|23.7|23.5406||23.81|22.55|22.14|21.63|21.99|21.855|22.54|23.52|23.71|23.7|24.66|25|23.59|24.73|22.6|23.41|20|18.82|17.94|16.92|16.78|17.9099|19.47|19.6499|19.7699|19.85|20.01|19.2899|20.24|20.68|20.82|21.0499|22.1367||21.95|21.82|21.82|21.82|21.88|20.925|21.08|20.94|20.92|20.67|20.33|19.88|20.37|22|21.8|20.95|21.15|21.98|21.68||21.75|21.29|21.44|21.89|21.7|21.53|21.4|21.01|20.3213|20.31||19.9|20.46|20.61|21.96||23.52|22.98|22.75|22.64|24.72|24.8|24.98|24.79|25.25|24.38|23.683|25.54|25.83|25.27|24.12|22.4|21.95|22.29|23|22.65||19.25|18.6|18.75|16.88|16.47|16.7|17.5|20.25|31.875|32.49|32.29|32.58|35.37|31.3902|31.96|33.87|30.31|29.88|30.03|31.15|31.94|32.88|33.14|34.48|34.91|36.575|36.7299|39.23|41.71|40.73|40.34|40.8|40.42|38.91|35.9|35.048|34.28|33.3699|32.01|33.49|34.72|28.7499|29.79|29.36|29.46|31.93|38.28|37.58|37.53|37.71|37.65|36.85|36.98|36.431|37.2|38.28|33.95||33.66|31.7|31.2099|29.38|26.86|26.32|25.915|26.96|26.07|25.84|26.515|26.122|28.5|24.45|24.76|26.63|22.92|22.8157|23.3|24.675|24.27|23.11|22.85|23.1855|23.11|23.03|23.04|23.9|24.1|24.74|26.621|26.87|27.945|28.96|28.58|27.533|28.2958|28.76|30.43|29.34|27.37|27.855|27.87
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.28|6.265|6.4|6.43|6.39|6.69|6.705|6.81|7.02|7.02|7.1599|7.02|6.94|7.06|7.3|7.38|6.865|6.87||6.78|6.74|6.63|6.89|6.96|6.91|6.48|6.465|6.73|6.71|6.6667|6.515|6.54|6.65|7.07|7.1|7.03|7.19|7.19|7.01|6.88|6.87|6.74|6.63|6.6731|6.525|6.46|6.41|6.4|6.55|6.62|6.55|6.53|6.5549|6.605|6.59|6.88|6.64|6.7818|6.9267||6.48|6.31|6.24|6.46|6.375|5.95|6.01|6.28|6.47|6.42|6.21|6.19|6.26|6.27|6.21|6.13|6.27|6.01|6.14|6.1001|5.965|6.015|5.79|5.78|5.53|5.79|5.82|5.63|5.725|5.8|5.84|5.98|6.055||5.86|5.71|5.86|5.82|5.73|5.52|5.52|5.65|5.76|5.6|5.59|5.52|5.68|5.615|5.51|5.45|5.39|5.35|5.35||5.4993|5.64|5.45|5.48|5.41|5.78|5.82|5.81|5.61|5.47||5.415|5.354|5.42|5.6||5.54|5.57|5.59|5.59|5.21|5.04|4.9|4.94|5.0066|5.04|5.07|5.11|5.095|5.105|5.14|5.26|4.58|4.4|4.375|4.38||4.35|4.37|4.36|4.25|4.23|4.435|4.25|4.18|3.94|3.8|4.08|4.24|4.4|3.86|3.925|3.905|3.86|3.715|3.7|3.6|3.61|3.835|3.97|3.99|3.95|3.94|4.055|4.23|4.19|4.02|4.03|4.035|4.085|3.98|4.02|3.8|3.75|3.535|3.39|3.26|3.33|3.28|3.39|3.15|3.22|3.22|3.29|3.385|3.45|3.4|3.45|3.28|3.35|3.44|3.58|3.63|3.73||3.8|3.81|3.81|3.77|3.86|3.885|3.925|3.87|3.91|3.9132|3.8|3.87|3.9|3.93|3.92|4|4.16|4.35|4.495|4.34|4.33|3.84|3.75|3.555|3.6|3.64|3.62|3.585|3.58|3.63|3.68|3.72|3.85|3.63|3.7|3.81|3.765|3.77|3.45|3.51|3.51|3.62|3.83
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|78.9|78.79|77.39|77.49|78.41|77.54|76.84|77.47|77.93|77.25|78.14|79.81|79.54|77.045|75.43|74.88|75.77|76.43||76.43|76.51|76.67|76.01|75.5262|75.16|73.95|72.36|73.6|73.745|73.37|71.7403|71.29|70.9383|71.37|72.05|72.09|73.165|74.3|76.5799|80.67|88|89.36|89.12|90.05|90.42|88.93|87.53|87.79|86.97|87.81|86.885|87.37|86.62|87.18|87.56|87.36|89.84|90.015|90.12||88.45|87.24|86.285|88.95|87.91|84.92|87.32|89.09|90.45|93.44|93.67|94.97|95.39|95.66|95.07|94.76|93.19|90.3007|87.81|88.89|92.18|94.88|95.69|96.8|94.13|95.29|93.98|92.49|97.875|93.88|91.4652|78.9|81.32||78.89|80.6|82.7|82.18|81.97|78.9|77.49|75.17|74.49|72.75|71.98|73.23|75.99|78.02|78.17|76.02|75.79|76.89|76.36||74.03|74.71|75.34|76.28|76.99|77.25|77.04|73.79|71.455|71.89||71.11|71.9464|71.76|73.125||72.255|72.23|72.32|72.11|76.18|74|72.84|72.29|71.9703|70.62|69.61|69.36|67.89|67.49|68.69|68.86|68|67.28|66.85|67.0135||67.83|68.2|66.26|66.04|65.59|66.68|66.3|66.3|65.1|65.49|65.85|66.02|67.07|64.95|65.1|63.11|64.18|60.77|62.115|62.41|63.15|64.03|64.57|65.81|65.49|65.03|65.48|65.33|65|64.41|63.42|64.39|64.96|63.93|63.51|63.81|64.62|63.21|62.41|62|62.1|61.21|59.43|57.37|56.39|57.6|59.245|57.91|58.69|59.31|60.95|58.94|57.72|56.2|57.14|57.15|58.38||60.13|60.27|60.5|58.67|56.83|57|56.36|57.63|57.83|58.67|57.6|59.075|60.99|61.5|61.9499|61.9|61.8|62.315|61.35|61.36|60.81|60.35|60.84|62.62|62.07|60.21|59.335|58.34|58.21|58.59|58.27|58.01|57.6088|58.57|57.105|56.59|56.26|56.88|52.53|51.25|50.52|50.9|51.84
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|88.32|87.57|88.24|88.23|87.02|87.07|86.46|85.17|85.3538|84.61|85.53|86.89|85.7|85.18|85.32|85.13|83.39|83.33||83|82.94|82.713|85.77|83.87|83.04|80.895|80.45|82.98|82.86|82.81|83.58|84.01|83.095|87.175|86.03|84.58|83.7|84.75|82|80.29|80.84|79.93|78|77.87|77.97|78.48|78.49|76.5|76.82|76.58|74.89|74.31|73.96|77|77.21|75.33|74.37|75.94|76.39||75.13|75.47|70.75|70.97|69.81|68.855|69.81|69.09|71.64|71.95|71.08|71.77|71.795|73.322|72.2|72.38|72|71.4412|69.8074|67.8|65.69|60.36|59.05|59.84|57.52|57.42|57.64|56.824|57.52|57.17|57.329|56.56|59.27||59.55|60.4|60.41|58.8692|57.825|55.75|56.01|55.04|55.94|55.81|55.39|56.67|57.49|59.35|59.44|59.85|58.55|59.6|59.2||59.86|60|59.78|61.39|56.46|56.24|56.1929|56.79|51.78|52.14||51.7|52|52.5|53.75||51.015|50.22|49.35|50.25|52.295|52.85|52.69|53.36|53.48|54.285|54.31|53|51.29|50.2394|50.59|50.95|51.99|50.58|49.61|48.13||48.26|47.57|44.4|44.431|44.8|46.12|45.98|45|46.3174|45.33|45.44|46.75|46.8458|42.57|44.29|43.85|44.58|42.43|41.83|43.62|39.0615|39.97|40.25|40.55|40|39.98|39.38|40.53|40.39|39.15|38.99|40.47|40.82|39.5|39.345|39.52|39.98|39.72|38.85|38.22|39.035|39.055|39.69|38.87|39.27|41.37|40.54|40.75|41.52|40.61|40.66|42.08|40.95|41.75|42.86|42.65|42.505||42.66|43.6|43.93|43.53|43.57|44.0126|44.29|45.48|47.14|47.89|47.47|47.105|46.63|46.69|47.3267|46.61|46.4899|47.17|46.58|44.59|42.52|41.971|42.58|42.28|41.66|43.62|43.98|40.09|39.7394|41.29|40.9|41.4|41.94|42.6045|43.9449|41.4|42.7|42.33|40.645|40.5|38.96|36.83|36.83
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|55.97|54.77|53.77|52.27|51.76|52.865|52.335|52.33|52.41|52.06|52.0676|51.965|51.47|50.705|51.2|52.06|53.66|54.56||54.97|54.39|53.67|54.72|55.52|55.49|54.87|53.42|53.56|54.21|55.48|53.52|54.51|55.18|56.73|58.23|57.01|54.93|56|60|57.52|60.71|60.59|59.89|60.434|61.13|59.89|56.94|54.7|54.575|57.83|57.235|57.01|55.86|54.99|54.9|54.48|53.58|54.86|55.16||55.07|54.96|52.57|54.22|53.815|52.66|54.775|55.37|55.22|53.67|53.35|52.96|52.97|52.1685|52.27|52.21|52.68|50.78|49.922|49|49.15|50.45|52.89|52.89|53.09|54.53|55.88|59.35|60.605|61.5157|61.9|63.35|62.48||62.93|62.98|64.53|61.43|60.72|59.9|58.74|57.99|57.61|55.82|55.79|58.145|59.24|55.48|54.38|52.81|52.59|52.53|52.3||53.73|54.66|52.15|52.55|52.26|51.64|51.02|51.15|49.04|46.3||45.46|43.699|42.666|42.405||43.44|43.14|42.71|41.36|39.76|39.16|39.03|38.94|39.445|41.24|43.94|43.5|42.57|42.98|42.4|42.75|42.2|43.89|43.37|43.19||45.1759|45.74|43.53|44.1|44.24|44.44|42.95|43.5|41.85|39.11|40|41.19|41.56|36.81|36.34|38.471|40.63|38.74|38.49|38.89|38.98|39.77|38.99|39.38|38.19|36.52|36.49|37.24|37.42|36.13|37.79|37.57|36.75|39.97|40.27|39.7688|40.13|38.21|37.45|37.25|37.14|36.18|35.17|33.91|31.7434|33.74|32.83|32.22|33.14|32.81|34.1402|34.54|35.02|35.68|36.91|37.16|36.495||36.9|37.72|37.705|38.855|38.72|37.07|36.94|35.25|35.015|36.02|36.46|37.25|36.955|37|37.2|37.91|38.31|38.64|40.16|39.33|38.36|37.33|37.09|42.03|43.36|42.98|42.84|43.0034|39.39|38.995|39.295|39.69|38.02|38.08|38.66|38.69|37.99|38.11|36.17|37.14|36.97|37.76|37.8
01605|15538|/equities/black-diamond|R2000GROWTH|24.72|25.06|24.88|24.66|23.46|23.532|24.21|24.87|25.42|25.53|25.83|25.94|25.7011|26.07|24.3999|24.6016|25.88|25.21||23.79|23.7|23.05|23.11|23.07|23.13|21.58|21.37|22.27|21.78|21.455|21.7|21.93|21.26|20.09|19.67|19.43|19.34|19.31|18.93|18.84|19.23|19.11|19.15|19.16|19.23|18.34|17.78|17.77|17.98|17.89|17.84|17.66|17.56|17.765|17.7|17.74|18.08|18.3|17.92||17.74|17.1|16.49|16.54|16.45|16.06|16.63|16.78|17.35|17.53|18.04|17.59|17.71|18.07|18.1756|18.47|18.58|19.63|18.73|18.25|18.41|18.495|18.54|18.59|18.09|18.0883|18.16|17.79|18.08|18.0518|17.75|17.78|18.08||17.845|17.74|17.81|17.84|17.92|17.33|17.23|17.1|17.06|16.81|16.46|16.74|16.72|16.8|16.63|16.16|15.75|15.95|15.89||15.89|16.43|16.73|16.76|16.49|16.99|16.96|16.805|15.61|15.56||15.48|15.45|15.53|15.62||15.78|15.87|15.96|15.7696|16.15|15.9316|15.75|15.5|15.3402|15.21|15.2|14.6|14.62|14.73|14.69|14.5335|14.71|14.74|14.64|14.7||14.6152|14.74|14.64|14.57|14.69|15.01|15.1786|15.242|15.52|15.84|15.9694|16.67|17.42|17.0869|16.88|16.37|16.48|15.765|16.2529|17.0981|17.75|17.06|16.3|16.82|15.59|15.05|15.16|15.36|15.26|15.17|15.17|15.29|15.45|15.4299|15.73|15.33|15.075|14.965|14.75|14.55|14.36|14.4|14.55|13.71|13.81|14.4|14.24|14.38|14.98|14.45|13.85|13.88|13.64|13.58|13.66|13.22|12.98||13.44|13.12|13.15|12.83|12.76|12.81|12.9|12.89|12.86|13.06|12.89|12.95|13.37|13.29|13.33|13.28|13.34|13.38|13|13.46|13.19|13.0027|12.4039|12.2143|12.2642|11.9848|12.0746|12.4239|12.6669|12.1844|11.8551|11.431|11.2364|11.3262|11.2763|11.4659|11.3063|11.3861|10.7474|10.8273|10.6377|10.8146|10.7973
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|26.05|25.12|25.02|25.63|25.34|26.02|26.58|28.6|29.06|27.65|26.8|27.99|27.585|26.75|24.98|24.63|25.01|25.1||25.5|25.1112|25.1|25.48|28.84|26.8|26.54|27.0999|27.6702|27.8|25.73|24.4|25.404|25.57|25.55|26.41|25.355|26.75|24.5|25.82|25.48|25.26|24.325|26|25.11|28.19|29.9|27.16|25.79|24.76|24.73|24.5|24.54|24.4085|24.076|24.65|25.21|24.49|25.55|26.01||28.176|28.3|25.32|26.23|31.2|32.89|29.09|24.5|26.18|26.3|25.58|29.49|37.86|38.71|17.1|16.62|16.57|15.87|12.18|15.18|10.48|10|9.88|10.32|10.88|11.72|11.7|11.875|13.1|12.81|12.58|12.56|13.4||13.975|15.1|14.92|14.89|15.05|13.93|12.04|12.05|12.06|12.39|13.26|15.99|14.79|10.66|10.01|9.6|9.8851|9.97|9.82||9.8|10.09|9.24|9.52|9.33|9.72|9.06|8.9|8.5299|8.4||7.84|8.02|7.82|8.23||8.4518|8.15|7.7575|7.69|7.66|7.55|8.06|7.93|13.61|7.75|7.79|8.165|8.18|7.72|7.04|6.85|6.65|6.69|6.91|6.98||6.56|6.63|6.04|5.6|5.39|5.43|5.28|5.1013|5.0469|4.86|4.89|4.81|5.2373|4.63|4.89|5.17|4.95|4.67|4.42|4.63|4.78|4.8|4.665|4.78|4.76|4.8|5.18|5.46|5.55|5.69|5.73|5.8138|5.8|5.5|5.48|5.56|5.4|5.17|4.92|5.1984|5.24|5.55|5.23|5.01|4.81|5.12|5.12|5.39|5.57|5.19|5.18|5.29|5.19|5.14|5.24|5.05|5.09||4.95|4.95|4.94|4.99|5.03|4.97|5.06|5.05|5.21|5.23|5.09|5.04|5.03|5.135|5.3685|5.61|5.13|5.51|5.87|6.15|5.19|5.19|5.18|5.15|5.08|5.3|5.35|5.585|5.61|5.78|5.62|5.81|6.01|6.33|6.39|6.15|6.07|6.2|5.99|6.14|6.27|6.29|6.27
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|45.98|46.94|53.36|55.2899|55.19|53.29|53.61|53.075|54.11|52.6|53.93|53.3823|51.74|52.08|48.63|51.31|52.46|55.23||56.72|55.4|53.9999|51.39|51.48|51.68|50.9|50.055|51.16|51.05|50|50.415|51.75|52.43|52.88|57.92|55.56|55.92|58.41|60.05|67.7995|71.74|68.98|65.55|64.905|64.29|65.16|64.07|61.515|58.905|64.499|64.71|67.41|64.395|63.99|62.725|64.92|61.69|60.64|60.965||64.88|62.32|58.585|57.91|60.69|60|56.63|56.26|60.12|60.52|60.95|60.495|64.18|66.23|65.95|66.06|65.27|62.22|60.71|58.86|59.06|59.6175|63.135|67.6|65.93|67.71|67.49|68|68.65|69.465|65.67|64.21|61.58||64.58|68.45|72.875|75.99|71.48|65.84|63.875|61.7|58.82|58|61.3225|63.98|67|70.55|70.81|67.58|68.91|69.25|72||75.02|75.33|74.32|73.14|73.65|74.41|71.4|69.53|70.78|71.745||74.44|78.6407|78.78|80.68||80.74|78.651|77.38|79.48|85.62|86.8|82.2472|79.8|79.25|79.25|78.85|80.76|88.8|79.29|78|78|78.55|80.63|79.4365|79.68||77.745|79.36|81|74|74|74.6|70.83|69.88|64.41|56.49|57.05|57.93|57.8|57.37|56.52|54.56|56.29|59.73|62.99|66.41|65.04|61.435|56.135|54.58|54.42|54.13|54.99|54.41|54.76|49.32|47.5|49.97|48.89|48.85|47.9899|40.89|37.78|38.49|39.36|39.205|40.2211|41.08|42.8|42.2516|44.9599|43.27|44.2684|45.25|47.12|46.19|47.5|47.57|47.32|47.95|51.55|53.145|50.17||50.85|57|57.58|54.025|55.09|59.9|58.12|61.07|65.5|48.965|48.88|48|44.3506|41.46|40.59|39.15|39.93|37.6|38.23|38.13|36.83|36.01|38.25|34.5446|33.99|33.08|32.51|32.52|30.795|31.59|28.15|28.61|29.84|30.5704|30.435|31.325|31.89|31.9|31.67|33.52|33.58|36.56|34.77
01608|15737|/equities/clearfield|R2000GROWTH|36.92|36.19|35.77|34.85|35.2|35.9|35.69|37|41.97|42.98|40.76|41.085|41.33|43.64|42.712|38.5|39|38.89||38.37|38.53|37.01|36.6339|37.35|38.13|38|37.67|37.07|35.75|35.8351|34.63|35.38|35.86|39.12|39.585|38.79|37.46|36.36|35.8099|36.245|37.61|37.51|40|40.26|36.89|30.63|29.92|29.755|30.16|30.5|31.0399|31.12|30.92|31.09|31.44|30.9|30.98|31.74|31.7753||31.23|30.49|29.7961|31.24|30.6|30.1399|31.2355|31.66|32.71|32.27|33.7574|33.85|34.8|35.07|35.0799|33.66|32.83|31.9|30.88|31.265|33.64|34.76|35.4499|35.22|33.21|34.16|34.25|33.68|36.2|36.4899|36.2314|38.15|38.75||37|35.9699|34.95|35.94|36.07|33.68|33.757|32.443|33.88|33.94|34.75|33.9|34.72|37.544|36.77|34.45|32.81|34.645|28.15||27.8396|28.2199|27.34|27.25|26.11|26.17|26.38|25.88|24.5485|25.6935||25.06|24.95|25.54|25.87||25.493|25.55|25.7399|25.6|26.8|26.42|25.83|27.2333|28.32|25.87|25.86|25.89|26.54|25.94|24.37|24.34|24.25|25.0289|25.25|23.7365||23.75|23.74|24|23.5|22.955|23.8|23.96|24.47|23.3944|23.72|23.99|24.5|25.97|24.79|24.7984|22.08|21.96|21.55|21.56|21.58|20.67|21.94|22.06|21.95|21.99|22.5|22.36|22.725|23|22.43|22.5|23.548|23.65|23.96|23.89|23.4|23.4299|22.76|21.2699|21.35|20.5199|20.44|20.1632|19.57|19.19|20.28|20.1|21.8|21.65|21.6|22.175|21.895|21.48|21.47|22.09|22.97|23.47||21.46|21.375|21.76|18.01|18.4302|18.2609|18.42|18.83|18.07|18.19|18.25|18.76|18.84|18.68|19.08|18.9|18.81|18.94|19.0192|19.27|19.23|19|18.78|18.76|19.09|19|19|18.76|18.5|17.95|18.11|13.99|13.7488|13.9997|13.9602|14.15|14|14.355|14.04|13.85|13.72|13.78|13.73
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|40.3|38.2|38.4|37.95|37.2|38.62|38.97|39.9|43.25|43.9|48|55.5|53.59|52.49|47.4678|48.09|44.75|46.5962||49.3|45.37|43.99|44.35|42.83|46.88|46.19|44.77|49.47|51.32|48.88|45.21|45.79|47.58|51.5|51.94|54.99|63.04|59.7599|54|51.2|49.4|53.79|55.44|54.5|49.25|49.6|46.18|36.34|38.81|44.8399|44.08|42.16|39.83|31.99|26.82|27.37|29.3|33.44|27.93||25.73|19.7|17.55|17.85|18.45|18.25|21.21|19.5|19.18|19.44|17.49|18|15.87|14.5|13.25|13.14|12.6|12.83|12.46|12.457|12.8099|13.4999|13.5668|13.69|13.42|13.99|14.1|13.4|14.66|15.3|16.5|15.7|16.45||13.2972|14.94|14|13.85|14.15|12.7856|12.8|12.8|12.83|12.89|12.5975|12.95|13.55|13.24|11.9|11.58|11.52|11.549|11.9||11.59|11.89|12|11.26|11.15|11.32|12.67|10.75|11.6|11.5||10.69|10.7343|10.73|10.8||10.9433|10.65|10.9|10.65|10.4|10.388|10.48|10.59|10.75|10.95|11.34|10.26|10.26|10.38|10.2|10.2|10.2|10.2|10.2|10.08||10.0946|10.1|10.12|10.08|10.0515|10.06|10.06|10.06|10.055|10.06|10.055|10.07|10.0665|10.0502|10.0544|10.06|10.07|10.05|10.04|10.02|10.05|10.06|10.0516|10.06|10.06|10.08|10.08|10.09|10.09|10.09|10.09|10.1|10.1|10.1|10.1|10.11|10.19|10.43|10.3|10.49|10.34|10.11|10.11|10.15|10.25|10.73|10.35|10.35|10.75||10.25|10.18|10.37|10.23|10.13|10.07|10.2||10.11|10.3|10|9.95|10.16||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|42.63|42.56|42.66|44.23|43.72|43.78|41.18|40.41|39.355|39.24|39.15|37.11|36.11|34.89|34.21|35.095|36.49|35.98||34.59|33|32.76|32.68|34|34.38|33.35|32.72|33.32|33.4878|33.68|33.59|35.635|36.8278|38.64|39|39.675|40.47|40.73|42.06|42.63|42.75|42.86|43.145|43.3|43.01|42.805|42.03|41.71|41.85|43.69|44.16|45.325|43.23|44.47|44.46|45.35|45.96|45.74|46.86||46.72|46.52|45.0189|47.805|48.06|48.03|47.36|47.94|51.5|50.93|50|50.92|51.83|56.24|58.2|55.38|55.41|55.36|51.98|49.63|50.81|53|53.32|54.46|55.38|56.725|59.165|58.58|58.88|61.15|57.35|57.95|57.53||58.8|56.95|58.53|58.88|55.62|57.77|57.54|56.34|56.7|56.5685|55.705|57.58|57.47|63.27|64.25|62.85|61.46|64.045|60.23||62.72|64.39|63.94|64.3599|64.18|65.4398|69.56|66.85|64.38|62.3856||59.03|63.04|62.0799|63.84||61.56|60.7|61.6|62|66.62|62.34|61.19|60.05|59.99|59.96|59.25|59.93|59.21|56.49|55.64|53.87|52.79|53.22|51.73|49.635||48.93|48.715|49.295|47.86|47.98|52.84|52.08|50.97|49.66|48.89|47.01|49.35|51.27|47|48.8722|48.79|47.94|44.33|42.91|40.29|39.81|40.555|42.2941|42.9899|40.54|38.99|39.79|38.99|40.38|39.5|39.15|39.385|46.44|39.63|39.85|38.37|38.71|37.55|36.85|39.04|39.85|37.59|37.91|37.97|36.87|40.448|41.79|37.32|37.895|35.78|36.56|34.99|34.46|34.605|35|34.32|35.12||37.2|38.49|38.405|38.83|38.66|38.71|40|38.86|38.08|38.44|41|41.9|43.19|40.24|40.3153|37.92|39.95|38|29.06|29.67|27.79|27.86|26.34|26.225|26.41|25.75|25.94|24.18|23.99|23.29|22.5|22.35|22.7599|23.18|21.64|21.55|22.25|22.68|21.415|22.3255|22.55|22.58|21.99
01611|1052946|/equities/constellation-alpha|R2000GROWTH|46.92|47.4|43.89|44.5|44.55|44.19|41.9|43.15|44.39|42.05|45.3|45|45.5|43.46|40.2338|40.46|40.45|40.99||43.275|42.1|40.88|40.06|39.42|38.76|38.37|36.52|38.36|35.5|34.61|32.65|32.6|33.39|33.18|35.66|36.29|40.31|40.2767|42.9|43.87|45.24|45.36|51.91|41.59|40.12|39.86|38.12|37.4|42.76|43.77|43.66|45.97|46.12|48.02|50.18|51.78|52.6|54|51.85||52.8012|52.78|47.5|47.87|50.87|50.57|60.15|66.85|62.85|58.25|56.19|58.7|60.85|61.46|54|54.31|57.17|54.57|55.38|56.56|64.5|69.28|69.76|71.16|73.68|75.68|78.45|75.13|84.48|83.13|70.4|75.29|81.25||77.84|69.74|56.33|57.81|61.19|55.7356|50.58|46.37|45.74|44.15|44.4|43.5|42.8|46.9|46.99|45|44.9832|45.864|41.09||41.44|42.32|42.71|40.8|37.64|38.76|40.62|35.83|33.9|33.1699||34.89|37.37|29.68|26.3621||25.82|27.4|21.25|17.73|17.73|14.5|14.06|14.42|14.49|12.35|11.74|12|12.13|12.17|12.12|12.24|12.21|12.62|12.9|13.065||12.815|12.075|13|12.81|12.93|13.19|13.12|13.75|13.7599|13.75|14.25|14.39|14.36|14.38|14.35|14.29|14.21|13.1|13.1476|12.04|12.2|12.83|12.95|13.22|13.35|11.9399|11.84|11.59|11.66|11.68|11.66|12.04|12.15|12.14|12|12.27|12.49|11.97|11.48|12|12|11.41|10.85|10.96|10.84|11.72|11.21|11.02|11.9107|11.22|11.6|11.6|10.98|11.24|11.99|10.995|11.005||11.42|11.6426|11.9799|11.99|11.98|11.89|12.565|12.75|12.59|12.685|12.78|12.79|13.58|13.84|13.67|12.52|12.74|13.16|13.2399|12.38|12.72|13.4102|12.53|12.73|11.37|10.99|10.69|10.4|10.65|10.95|10.39|10.9384|11.5|11.235|11.315|11.53|12.1051|12.08|11.88|12.61|12.49|13.7925|14.17
01612|15925|/equities/digimarc-corp|R2000GROWTH|35.77|33.68|31.95|32.175|32.06|32.54|31.95|32.94|34.54|34.8099|34.75|36.28|36.46|34.8|34.77|34.29|34.21|35.575||36.35|35.39|34.33|33.94|33.78|33.115|32.3|31.0422|31.94|30.785|30.64|31.69|32.65|31.8|30.24|31.96|30.79|33.94|33.66|34.645|38.93|38.93|38.3527|40.09|39.9678|36.13|36.7|35.4|35.64|35.06|35.58|35.51|37.23|37.3|29.07|30.3|30.63|31.33|31.77|32.46||33.23|29.93|30.3779|33.04|34.79|35.5|37.4342|37.21|36.51|36.18|36.94|37.09|35.6|36.315|36.23|35.57|34.73|34.505|33.14|34.5159|36.82|39.685|39.41|39.77|37.46|40.2|42.47|42.49|43.03|43.99|43.6|44.03|45.1243||44.73|46.25|48|46.5|46.7593|44.49|45.4399|44.84|43.695|40.94|42|40.72|41.15|43.78|46.585|42.83|43|44.93|45.7899||46.02|50.49|47.87|48.75|48.6991|49.07|50.96|52.23|49.82|47.5||51.12|48.66|51.375|55.575||51.79|53.27|53.38|51.48|51.64|51.9|52.4152|51.43|52.281|53.635|54.5|58.74|56.14|55.75|52.44|52.62|51.5|51.2|42.94|45.0367||39.19|41.5833|40.33|39.42|42.3578|44.75|39|35.88|35.809|37.21|37.828|36.9588|34.68|33.1979|33.2|33.39|33.98|32.91|34.61|35.5|30.535|31.931|32.9065|33.02|31.33|30.12|30.75|32.32|31.46|30.9|30.79|30.49|29.98|31.07|31.31|31.47|29.45|28.94|28.34|27.84|22.9357|23.53|18.01|16.97|16.78|17.76|17.97|18.04|19.06|19.18|19.58|19.24|19.16|18.24|18.74|19.13|18.53||15.67|16.51|17.664|17.56|16.13|15.51|14.76|14.45|14.37|14.61|14.89|15.08|15.36|15.38|15.7|15.32|15.23|15.63|15.86|15.85|15.48|15.66|15.71|15.05|15.32|14.06|13.31|13.56|13.621|14.0917|14.52|14.56|15.0742|15.645|14.87|14.79|14.5|14.87|14.523|15.3143|14.91|15.1|15.4382
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|126.15|122.78|122.35|122.6|121.56|125.75|126.8|126.71|126.68|126.82|128.78|129.27|129.45|128.29|127.81|126.04|128.13|128.22||126.33|125.61|123.54|123.7|123.72|123.89|122.19|121.67|125.59|125.33|124.86|124.12|124.95|124.84|127.33|125.81|124.53|122.51|121.04|122.19|121.93|122.05|121.28|121.93|122.4|121.88|120.59|120.07|120.1|120.03|120.97|118.89|119.39|118.27|118.93|117.48|115.62|115.14|115.78|115.88||113.7|114.56|113.33|113.81|112.4|110.28|108.69|109.46|113.5|113.7|114.42|113.71|113.61|114.74|115.59|113.46|112.31|108.71|108.63|105.15|102.23|104.42|101.43|102.29|100.57|104|98.81|95.72|94.11|92.46|91.82|93.57|94.25||94.43|96.01|96.31|96.2|96.3|94.87|93.43|92.35|92.45|91.16|90.89|91.88|91.96|95|96.95|97.35|99.05|99.48|99.59||99|99.84|99.35|99.35|98.6|101.33|101.33|100.03|92.05|92.4||92.18|92.78|92.16|93.65||92.41|92.49|90.43|89.77|90.9|90.53|90.64|89.51|91|90.14|89.94|90.59|88.85|88.2|88.46|86.33|87.7|88.3|88.29|88.31||88.36|89.07|87.95|85.81|87.06|86.05|85.55|84.96|81.6|79.58|82|81.66|80.24|74.4|74.24|72.74|72.85|70.83|68.26|67.91|65.14|68.95|70.14|71.27|71.25|72|72.36|72.9|72.21|71.77|72.79|73.2|74.02|72.53|72.25|72.77|73.28|71.26|69.64|68.33|68.96|68.22|68.64|66.74|67.26|69.44|66.34|67.33|71.05|71.25|70.77|70.68|70.13|69.59|71.25|72.18|72.24||74.56|76.99|76.83|76.05|76.25|76.01|75.55|74.37|75.19|74.88|74.14|75.41|75.89|75.96|76.41|76.45|76.97|78.25|78.35|77.42|74.65|74.26|74.13|73.26|72.12|68.81|69.67|70.88|65.78|64.69|64.74|65.08|63.66|64.18|63.8|65.12|64.97|65.47|62.19|62.32|60.77|61.03|62.93
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|6.77|6.56|6.55|6.7|6.76|6.885|6.78|6.695|6.65|6.7465|6.48|6.44|6.31|6.15|5.96|5.9299|6.23|6.35||6.42|6.195|6.225|6.4|6.62|6.56|6.72|6.71|7.01|6.82|6.8361|6.76|6.99|6.94|6.91|7.45|7.55|7.965|8.04|8.22|8.11|8.06|8.16|8.235|8.17|7.93|7.96|7.6|7.37|7.5|7.78|7.9|7.75|7.355|7.41|7.85|8.03|8.065|8.71|8.75||8.375|8.28|8.19|8.14|8.53|8.38|8.64|8.66|8.81|8.62|8.76|8.9|9.6|9.08|9.09|9.255|9.11|8.96|9.05|8.98|8.9|9.17|9.42|9.12|8.96|9.4|9.42|9.88|10.1|9.83|9.51|9.58|10.53||10.88|8.3|8.15|8.26|8.33|7.725|7.59|7.78|7.6|7.45|7.57|7.56|7.78|8.04|7.74|7.56|7.95|8.07|8.09||7.6911|7.6952|7.39|7.08|7.02|7.14|7.08|7.015|6.88|6.57||6.72|6.8476|6.94|7.22||7.18|7.03|7.11|7.53|7.87|7.55|7.57|7.45|7.67|6.608|6.45|6.45|6.54|6.14|6.24|5.83|5.64|5.78|5.615|5.5627||5.39|5.77|6.1|6.15|6.06|5.95|5.825|6.01|5.95|5.98|6.2|6.35|6.51|6.25|6.15|6.37|5.965|5.78|5.68|5.72|5.49|5.58|5.54|5.61|5.53|5.405|5.75|5.84|5.9956|5.52|5.53|5.04|4.81|4.84|4.35|4.3579|4.45|4.48|4.2|3.7|3.71|3.6|3.63|3.7|3.64|3.89|3.87|3.9753|4.19|4.29|4.23|4.25|4.27|3.94|3.8|3.56|3.6||3.62|3.88|3.92|3.77|3.75|3.76|3.8|3.87|3.77|3.85|4.02|3.85|3.78|3.7|3.71|3.84|3.85|3.935|4.11|4.1|4.1297|4.06|4.08|4.2|4.19|4.5313|4.43|4.26|4.37|4.38|4.459|4.61|4.58|4.73|4.76|4.67|4.57|4.63|4.3|4.55|4.76|4.89|4.83
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|24.1|23.77|23.37|22.95|22.74|23.86|24.06|24.34|24.67|25.05|25.06|25.84|25.64|23.67|22.96|23.03|24.04|24.37||24.29|24.94|24.635|24.68|24.25|24.756|24.49|24.45|24.71|25.05|25.125|24.11|24.98|26.48|28.73|27.4|26.85|27.4903|27.1|26.5059|26.7843|26.12|25.05|24.86|25.14|24.71|24.95|24.45|24.46|24.98|25.54|25.16|25.56|25.04|25.1|24.95|24.97|25.09|25.07|25.2||25.1|25.83|25.25|25.75|25.64|24.47|24.11|24.06|24.97|24.92|25.395|25.6|26.04|26.87|26.5338|25.99|25.26|25.82|25.76|24.26|23.75|23.89|23.06|23.3918|23.22|23.71|23.8|22.75|22.19|20.87|20.91|20|19.7199||19.63|20.15|20.58|20.11|19.84|19.44|19.26|18.86|18.99|18.62|18.87|19.12|18.89|19|19.95|19.67|19.6|19.84|19.57||18.995|18.58|17.67|17.88|17.77|17.9|18.01|18.24|17.11|17.89||18.02|17.55|17.39|17.62||17.3|17.47|17.26|16.82|17.15|17.015|16.98|16.55|16.8633|16.42|16.73|16.8|16.59|16.8|17.11|17.22|17.01|16.47|16.27|16.8427||16.36|16.8|15.11|14.75|15|15.28|14.8223|15.46|13.945|13.6|13.875|14.99|15.73|11.99|12.29|12|11.63|11.8|12.16|11.63|11|11.485|11.97|12.33|12.38|11.845|12.04|11.83|11.66|11.38|11.51|11.52|12.18|11.58|11.38|11.3|11.33|11.44|11.19|11.29|11.81|11.33|11.55|11.06|11.09|11.58|11.47|10.84|12.4399|12.46|12.43|12.86|11.37|11.43|11.96|11.62|11.53||11.6|11.72|11.45|10.99|11.05|11.24|10.11|9.6|9.675|9.25|8.77|8.76|8.78|8.68|8.72|8.85|8.82|8.75|8.94|8.58|8.24|8.33|7.86|7.84|7.03|7.69|7.83|7.9|7.58|7.51|7.44|7.27|7.3|7.18|7.06|7.25|7.37|7.3|6.49|6.85|6.79|7.3|7.32
01616|16533|/equities/loral-space-and-c|R2000GROWTH|39.97|38.13|37.8|37.49|36.56|36.65|36.6859|36.5|37.44|37.3|37.93|38.0201|37.78|37.18|36.97|37.774|37.99|38.72||37.85|37.125|37.64|39.8|40.74|40.99|39.8362|38.9|38.47|38.21|38.06|38.2287|39.24|39.29|41.29|41.8|39.99|39.1256|41.095|42|42.3|42.62|40.08|41.24|40.97|39.6|38.88|37.6499|36.73|37.17|38.12|38.78|38.64|37.8|38.96|38.24|37.94|37.63|39.83|39.4||39.46|38.51|37.51|38.14|40.34|39.39|40.97|42.54|42.255|42.15|43.54|44.395|45.55|50.3|50.85|48.9004|47.05|46.315|43.78|43.98|46.12|48.35|48.59|47.86|47.08|49.315|47.89|43.27|42.99|42.18|41.47|42.2|42.81||42.08|39.92|39.6495|38.47|33.8731|30.91|30.3499|28|26.69|26.1|26.92|27.43|28.09|29.08|29.25|27.28|27.05|28.24|27.65||26.89|27.14|24.17|24.7|23.84|23.67|23.86|22.49|21.58|21.08||21.29|21.045|21.6|21.605||21.56|21.95|20.75|20.4015|21|20.79|20.5417|21.3|21.88|21.96|21.92|22.55|22.59|22.42|22.67|21.6999|21.5535|22.6835|22.6275|22.5994||23.545|23.2718|19.0555|18.9854|19.1348|19.8913|19.5551|19.0695|18.2196|17.9412|18.1543|18.4018|18.3139|16.8189|16.8095|15.8897|16.2772|16.8095|17.2764|18.0083|18.0142|18.864|19.5831|19.0508|19.2749|19.6018|19.471|19.2843|19.387|18.5465|19.2748|19.6485|20.0407|19.6111|18.9574|18.2757|18.4905|17.7434|17.3231|17.2017|17.5473|17.3978|17.6126|17.1831|17.0729|18.187|18.4977|19.6111|21.236|21.3574|21.2173|20.5263|20.1527|20.2555|21.6563|21.9131|21.759||21.9644|23.1037|23.0664|22.2353|22.394|22.2726|22.0578|21.5722|20.6841|20.4889|20.8111|21.0959|21.0306|20.1154|20.3115|20.2275|20.3386|20.1991|20.4562|20.7504|20.7037|20.078|19.5831|19.5177|19.0041|17.7791|18.3457|18.5839|17.5099|17.1644|17.7294|17.9675|17.8087|18.0516|17.9862|18.1916|18.3784|18.4438|16.8562|17.1457|16.576|16.408|17.0523
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|30.7599|30.8178|31.21|29.64|31.75|31.5|31.98|29.89|29.85|29.475|29.15|28.7008|28.55|30.02|29|28.48|27.2|26.9||24.88|24.99|24.7199|26.67|26.99|27.81|28.68|27.97|25.885|22.62|25.01|24.15|26.9798|28.43|30.4325|28.15|29.2|27.5584|26.9|26.93|24.58|23.63|22.9399|22|22.12|21.25|19.475|19.89|21.06|23.23|23.27|22.21|22|21.19|21.05|20.49|21.1427|21.4|20.7|20.74||20.74|20.25|20.26|19.05|19.08|18.57|18.53|18.1999|19.07|16.47|15.14|14.7478|16.3503|17.52|18.35|18.5|19.4|19.74|19.5396|19.96|20.25|20.5|21.08|19.27|18.6|16.25|14.64|14.62|15.44|16.605|17.43|17.48|16.94||16.48|15.5|15.22|12.47|12.9099|12.61|12.85|13.26|13.25|11.99|12.51|12.96|13.4|13.8022|14.32|14.89|15.1336|15.5|15.8161||15.64|15.87|15.17|14.88|13.5|13.49|13.49|12.46|12.481|12.5525||12.43|11.4|10.8871|10.74||10.48|10.74|10.68|9.5|8.6|8.5|7.99|7.78|7.34|7.23|7.23|7.22|7.19|7.19|7.1|7.1|7|6.75|6.59|6.49||6.49|6.37|6.34|6.35|6.17|6.17|6.06|6.18|6.25|5.88|5.95|5.57|5.6|5.52|5.74|5.35|5.09|5.04|5.05|5.12|5.08|5.25|5.43|5.43|5.44|5.54|5.53|5.6|5.475|5.14|5.17|5.05|5.24|5.24|5.22|5.25|5.15|5.25|5|4.8002|4.94|4.97|5|5|4.845|4.97|4.899|4.99|5.025|4.95|4.9|5.26|4.94|5.14|5.21|5.04|4.8315||4.92|5.07|5.17|5.18|5.13|4.76|4.78|4.8|4.71|4.71|4.78|4.8144|4.8683|4.85|5.13|5.55|5.74|5.7644|5.8|5.58|5.23|5.32|5.5|5.35|5.45|5.59|5.48|5.6|5.51|5.19|5.25|5.99|4.87|5.01|4.995|5.03|4.93|5.04|4.8912|5.0654|5.09|5.23|5.19
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|144.68|142.39|142.87|142.54|139.19|146.44|147|147.66|151.16|150.84|149.58|154.58|154.99|158.16|157.87|158.43|164.25|166.3712||173.5699|177.45|175.01|163.79|152.5|155.99|146.02|149.18|151.39|154|153.9|149.03|148.1276|151.02|154.43|152.12|152.63|155.16|158.63|156|151.37|151|150.5017|150.94|151.25|150.3|148.86|149.24|146.07|152.59|155.95|153.14|152.61|153.38|149.17|147.9335|146.11|148.63|153.39|152.49||155.82|155.08|153.85|158.78|153.99|153.281|154.51|156.7|157.82|162.43|161.5|161.78|163.99|165|163.985|160|157.71|152.71|152.83|148.04|140.98|140.72|140|139.8|136.25|139|143.2|134.55|137.58|135.86|139.88|142.25|137.5007||135.46|135.22|132.96|132.1|131.07|129.97|128.205|124.43|125.53|119.83|119.48|118.98|118.81|123.48|126.19|126.29|126.5|125.57|122.89||127|126.08|125.47|126.49|122.56|120.7|119.92|117.48|112.65|111.2||111.49|111.29|109.435|111.32||111.4071|112|113|117.08|118.53|117.09|115.8499|115.83|116.6399|116.026|114.94|112.685|110.93|111.01|112.695|111.05|107.63|108.5|105.7|107.545||107.73|109.76|104.41|102.55|102.17|107.529|111.515|103.14|98.22|96.05|97.76|97.3187|99.2|94.425|96.3|93.57|94.42|90.31|86.77|85.79|86.45|91.052|92.89|95.21|95.2759|95.9|96.26|97.45|97.19|96.165|94.1|96.45|94.43|94.86|93.965|94.51|94.34|91.19|88.76|87.25|87.4799|86.99|87.87|86.01|87.5575|89.8|89.24|85.58|88.06|87.76|89.71|92.625|99.65|102.14|106.34|104.52|102.25||102.4664|102|103.72|103.98|102.46|102.32|102.44|101.95|103.73|104.39|102.27|101.09|105.6|109.83|105.84|98.8|99.1299|100.6|99.93|97.32|95.77|97.715|96.97|96.48|96.5|96.2|98|99.86|101.35|101.28|103.89|104.41|101.96|96.79|92.17|92.45|93.69|95.23|89.11|91.0947|87.49|87.87|88.92
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|16|16.26|15.8|16.19|16.42|16.58|16.14|16.08|16.4|16.45|16.78|17.18|16.88|15.84|15.44|15.82|16.32|16.65||16.69|16.11|16.23|16.02|16.21|16.24|15.46|14.96|14.24|14.59|14.58|15.4|18.18|25.54|25.75|26.61|25.36|25.85|26.65|28.32|29.06|29.71|30.16|31|29.84|29.45|29.95|27.68|27.3|27.94|28.63|29.1|29.76|29.8|30.25|30.19|30.22|30.21|29.45|30.56||30.56|30.22|29.24|29.48|29|28.15|29.8|30.52|30.48|30.35|31.71|33.41|37.49|36.8|35.12|35.55|35.69|36.18|35.16|36.08|37.44|38.28|40.66|40.58|38.54|39.52|40.23|38.94|40.28|41.3|40.96|43.13|46.24||44.34|44.54|45.57|44.8|45|44.62|45.26|43.89|43.83|42.1|42.53|43.57|45.22|48.8|52.6|51.05|49.7|50.29|48.38||48.4|51.36|51.28|52.18|51.99|54.75|51.24|48.32|43.88|43.62||43.7|43.56|43|46.84||45.15|46.24|44.87|43.73|43.33|42.08|40.89|38.85|37.37|37|36.85|38.22|36.79|35.86|36.82|38.44|40.4|43.35|48.08|49.5||48.5|50.98|46.79|45.86|43.89|44.23|40.34|39.8|40.55|39.51|41|41.52|45.27|48.88|42.33|37|38.49|38.5|37.1|38.1|38.75|39.39|41.6|43.65|44.43|42|40.63|40.4|41.87|37.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|18.2|17.92|16.16|16.21|16.5893|17.1|16.96|17.55|18.7|19.075|19.5|19.75|20.18|19.8|19.3899|20.28|20.14|18.8||19.37|19.4|19.19|17.6|16.62|17.0335|16.66|16.32|17.16|16|16.07|16.56|16.24|17.39|18.25|20.65|20.78|22.339|21.75|23.307|24.2099|24.97|25.12|26.4|25.82|23.25|24.84|22.98|22.64|23.44|24.1|26.04|27.73|28.3|29.1|32.37|32.16|31.2|28.88|28.79||25.74|26.15|22.58|23.52|23.88|27.15|26.98|30.64|29.3|29.59|26.25|22.07|22.65|22.7|22.22|19.92|17.51|16.53|16.88|17.39|20.32|23.16|26.05|23.9|19.66|20.36|21.48|20.55|24.42|17.95|16.91|18.13|17.36||16.96|14.11|14.7|14.65|13.17|12.96|12.82|11.9|12.13|12|12.3|14.03|15.45|16.27|15.3|12.8139|11.89|11.31|9.6||10.3|10.03|10.47|9.02|9.38|9.39|9.4|9.94|9.19|9.49||9.33|9.67|9.08|9.69||9.505|10.91|10.87|8.88|9.25|7.07|6.55|5.85|4.93|4.4|4.31|4.4799|4.5|4.56|4.38|4.35|4.31|4.37|4.35|4.205||4.12|4.16|3.98|4.04|4.03|3.78|3.86|3.9|3.82|3.93|3.95|3.735|4.06|4.065|4.07|4.04|4.05|4.08|4.04|4.1489|4.09|4.25|4.385|4.44|4.41|4.5|4.68|4.99|5.08|4.74|4.96|5.08|5.31|4.6|4.57|4.55|4.83|4.63|4.61|4.74|4.68|4.53|4.275|4.2359|4.03|4.42|4.52|4.7|4.75|4.76|4.53|4.25|4.23|4.2349|4.54|4.31|4.38||4.47|5.09|4.19|4.02|3.8417|3.95|3.76|3.76|3.75|4.09|4.34|3.68|3.58|3.44|3.51|3.54|3.53|3.73|3.99|4.1|4.2|4.23|4.41|4.53|4.45|4.28|4.14|4.19|3.93|4.06|4.1|4.28|4.55|4.61|4.93|4.5|4.385|3.99|3.74|4.2|3.57|4.22|3.4
01621|24424|/equities/antares-pharma|R2000GROWTH|4.4|4.38|4.385|4.22|4.26|4.21|4.2|4.2299|4.4|4.46|4.49|4.4721|4.45|4.4|4.16|4.09|4.155|4.16||4.09|4.07|4.05|4.12|4.15|4.16|4.08|4.03|4.12|4.04|4|3.84|3.9|3.94|3.87|3.86|3.9|3.83|3.84|3.9|3.9|3.92|3.9|4.01|4.03|4.03|4.05|3.93|3.93|4|4.16|4.17|4.17|4.1|4.1|4.12|4.19|4.21|4.27|4.24||4.22|4.16|4.08|4.06|4.13|4.08|4.22|4.23|4.3676|4.37|4.47|4.42|4.465|4.5382|4.54|4.41|4.34|4.25|4.18|4.16|4.29|4.38|4.54|4.5|4.54|4.51|4.56|4.73|4.81|4.92|5.05|4.76|4.62||4.63|4.7|4.76|4.75|4.77|4.71|4.59|4.58|4.53|4.43|4.54|4.5|4.59|4.62|4.65|4.57|4.34|4.42|4.4||4.4218|4.52|4.28|4.33|4.17|3.98|3.97|3.9|3.94|4.07||4.06|4.03|3.965|4.11||3.8|3.78|3.99|3.87|4.0824|4.2|3.94|3.9355|3.8151|3.56|3.47|3.48|3.46|3.38|3.4|3.29|3.29|3.23|3.22|3.13||3.13|3.13|2.92|2.915|2.93|3.01|2.98|2.95|2.905|2.915|3.04|3.02|3.08|3.02|3.12|3.1|3.01|2.82|2.7912|2.825|2.8795|2.98|2.99|2.98|3.035|3.175|3.31|3.47|3.38|3.33|3.37|3.36|3.34|3.32|3.29|3.22|3.03|3.03|2.9|2.92|2.775|2.75|2.79|2.71|2.73|2.815|2.82|2.825|2.86|2.8099|2.88|2.83|2.85|2.82|2.81|2.735|2.67||2.75|2.84|2.83|2.82|2.895|2.76|2.71|2.735|2.69|2.74|2.79|2.85|2.94|2.94|3|2.9801|3.04|3.08|3.14|3.15|3.17|3.14|3.03|2.83|2.84|2.68|2.69|2.69|2.7|2.76|2.8|2.84|2.94|3.03|2.8|2.83|2.77|2.805|2.69|2.75|2.615|2.7041|2.72
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|18.08|17.7|17.52|17.29|16.7|16.87|16.89|16.89|18.07|17.9|18.26|17.85|17.75|17.75|17.97|17.57|16.71|16.86||17.3881|17.37|16.03|16.78|16.72|17.06|16.75|16.07|16.18|15.91|16.11|15.24|15.36|15.38|16.04|16.09|16.38|15.51|14.81|14.56|14.55|14.42|14.25|14.51|14.31|14.56|14.35|13.38|12.92|13.47|13.9|13.88|13.72|13.725|13.79|13.44|13.63|14|14.02|13.74||13.8512|13.89|13.46|13.905|14|14|14.91|15.52|16.12|16.62|16.83|16.78|16.7002|17.21|17.68|17.07|16.96|18.09|18.05|17.72|16.87|16.25|15.9|15.31|14.3|15.73|13.32|13.14|13.77|14.06|14.16|13.78|13.04||11.7299|11.82|11.86|11.72|11.21|11.19|11.04|11.12|10.95|10.88|11.13|11.37|11.29|11.36|11.26|11.24|11.34|11.46|11.42||11.33|11.41|10.8|11.02|11.14|10.97|11.04|11.01|10.65|10.62||10.81|10.78|10.59|10.86||10.41|10.33|10.03|9.93|10.12|9.02|9.3|9.39|9.49|9.4|8.94|8.79|8.65|8.52|8.46|8.43|8.6|8.4227|8.41|8.4702||8.61|8.22|7.79|7.27|7.27|7.42|7.42|7.26|6.97|6.74|6.8|6.73|6.56|6.04|5.78|5.525|5.42|5.26|5.05|5|4.99|5.1|5.23|5.38|5.375|5.23|5.21|5.53|5.46|5.38|5.42|5.5|5.55|5.39|5.33|5.375|5.56|5.48|5.355|5.27|5.29|5.25|5.31|5.2|5.27|5.599|5.54|5.71|6|6.015|6.22|6.01|5.805|5.73|6.03|6.08|6.03||5.86|6.04|6|5.98|6.02|6.1|6.23|6.21|6.21|6.175|5.97|6.1|6.23|6.2|6.5|6.605|6.66|6.73|6.75|6.61|6.645|6.55|6.46|6.43|5.695|5.7|5.765|5.78|5.84|6.1|6.16|5.67|5.75|5.51|5.45|5.59|5.49|5.51|5.38|5.44|5.26|5.1|5.12
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|37.8|36.26|35.78|35.79|35.66|34.9|34.92|34.77|35.165|34.03|34.02|34.08|33.21|33.1765|32.62|36.11|37.38|39.3||39.6|38.84|38.15|37.51|36.6699|36.9|36.5999|36.11|36.98|35.55|36.35|36.95|37.77|37.56|35.84|37.16|36.11|37.35|36.7|37.09|37.085|36.65|35.46|34.12|33.63|31.575|31.3|29.97|30|30.4|31.3248|31.4|31.79|30.34|30.03|30.26|31.54|30.89|32.35|32.32||32.5|32.4033|32.07|32.92|33.18|33.16|33.58|34.4194|35.87|35.76|36.3999|34.87|35.685|34.91|34.26|35.55|34.07|34.08|36.14|35.47|33.48|34.4|36.13|36.28|35.81|36.78|36.92|36.78|37.96|38.215|36.98|38.25|37.11||38.92|39.33|41.8801|43.61|45.55|43.52|41.41|41.43|41.3|39.68|40.7755|41.11|40.29|46.64|45.27|45.5|44.77|44.4418|43.86||45.87|45.75|44.19|43.46|43.16|42.99|42.28|41.23|39.5|39.59||41.29|43.22|41.38|42.27||43.435|44.13|41.655|40.58|42.61|42.57|42.9|44.08|44.1717|44.25|44.46|47.15|47.45|47.23|46.9|50.97|54.79|53.75|52.7|53||50.6|50.23|51.46|52|54.85|51.3748|49.13|47.09|46.48|49.36|47.6|45.98|48.83|48.91|49.51|48.5|43.63|43.7499|43.28|45.5557|45.49|46.5949|45.6965|46.19|47.8|41.78|43.2|43.57|43.76|44.35|45.61|25.11|25.45|25.42|25.5|25.91|25.37|25.375|24.34|25|23.52|23.4|22|21.61|21.52|22.38|22.75|24.78|24.94|24.7|24.06|25|25.105|27.23|27.04|25.9|24.92||23.42|24.58|25.52|26.88|27.69|26.05|24.87|24.82|24.4|24.33|23.81|23.96|24.35|24.52|24.44|23.77|23.83|24.17|25.16|24.89|24.45|21.61|22|21.58|21.55|20.02|20.12|20.01|19.0499|19.44|19.89|20.29|21.64|22.875|23.66|23.38|22.97|23.8|22.77|22.32|22.66|23.05|23.34
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|87.17|85.95|85.33|85.0724|83.16|86.5605|89.4555|91.16|91.49|93.34|93.28|95.5|95.47|95.94|95.61|95.51|95.77|96.44||96.57|96.74|96.84|95.97|95.81|96.42|95.92|95.33|96.3|97.68|96.69|97.42|97.51|98.275|98.659|98.99|95.42|99.05|104.3|107.48|110.32|110.53|110.6|108.28|110.355|111.59|109.8|108.25|108.175|109.24|109.757|108.56|107.76|106.85|107.675|107.49|105.34|105.0315|106.37|107.4||108.04|108.58|106.63|109.64|107.6|105.45|108.93|109.475|112.3928|109.98|107.53|106.7|108.24|108.74|106.64|104.3825|107.09|103.115|97.04|93.98|99.29|103.43|105.11|108.38|113.35|121.51|121.99|116.09|116.78|118.2|119.15|121.49|123.5||124|126.14|127.74|127.1|129.005|124.1|122.87|119.87|119.12|114.65|115.34|117.31|123.04|128.8|128.54|127.99|125.965|125.52|122.01||121.76|122.09|121.85|123.29|122.5|123.82|123.58|121.555|116.415|117.655||117.99|116.69|117.61|117.53||116.31|116.2|115.3|115.49|116.08|112.56|109.905|108.21|105.92|105.86|106|107.38|106.28|105.92|104.87|102.79|102.87|102.56|99.64|96.48||96.895|101.978|98.01|96.315|99.3299|101.765|100.53|102.26|102.08|104.76|104.69|103.1504|113.63|109.46|109.97|111.015|117.77|102.03|99.26|99.875|100.7|103.75|101.57|104.66|104.08|101.575|102.12|103.49|103.78|103.24|104.01|101|98.54|98.25|98.65|97.79|98.53|98.04|97.69|97.75|95.45|94.33|95.7|93.42|92.74|95.0399|95.21|95.3|97.42|96.14|98.6299|96.4|94.93|94.63|93.29|92.26|89.36||90.6705|93.3751|94.19|93.91|94.56|95.35|95.59|94.445|95|96.55|96.97|97.39|97.965|96.99|96.29|97.5|98.015|101.99|106.98|103.84|99.57|97.68|98.37|99.68|100.22|97.54|97.63|97.53|95.04|95|96.125|95|92.65|89.48|89.71|89|92.06|93.54|88.295|92.19|90.17|90.98|90.92
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|41.4|44.03|43.34|43.57|43.37|43.25|43.35|43.44|44.3|44.3|44|45.9|46.05|46.37|46.17|45.82|47.26|47.58||47.29|47.37|46.27|45.87|43.92|45.44|44.68|44.67|46.08|46.89|47.13|46.46|47.98|50.13|52.48|50.99|49.61|49.81|49.62|49.8|49.66|50.11|49.1|50|48.81|48.09|47.88|48.03|49.22|50.16|49.92|48.9|49.26|49.23|49.28|49.33|48.85|49.65|49.63|49.17||47.89|47.34|46.95|47.23|47|44.76|44.78|45.26|45.42|45.2|46.72|47.37|46.55|45.54|44.32|45.25|45.01|44.8|44.2|42.68|41.98|41.35|41.42|41.71|40.98|41.38|41.72|40.63|42.21|43.19|41.49|41.47|44.01||44.6|45.59|44.68|44.81|45.21|42.63|41.26|41.66|42|42.41|42.2|42.77|43.28|43.75|43.5|42.61|42.4|41.24|37.83||36.02|36.39|37.77|34.45|34.06|34.44|34.55|32.92|33.45|34.07||34.38|35.24|35.3|36.1||35.89|35.72|35.79|35.61|36.2|36.24|34.34|34.53|35.04|34.84|34.69|35.06|35.47|35.89|35.14|35.27|34.63|35.69|35.85|36.53||36.37|38.02|37.89|36.49|36.17|35.66|35.16|34.22|33.99|34.05|33.45|33.33|35.11|35.35|37.03|36.73|34.28|33.78|33.5|34.44|34.96|35.86|36.86|37.92|38.34|40.79|41.19|41.45|42.2|41.6|40.88|41.24|41.41|41.48|40.31|39.8|40.28|40.62|40.09|39.76|39.29|38.75|38.77|37.12|37.84|40.06|40.86|39.23|39.43|39.02|39.43|38.36|38.19|37.13|36.98|36.15|35.3||36.55|37.18|37.13|36.92|36.6|36.85|37.5|37.95|38.23|38.42|38.13|37.96|37.76|38.5|37.38|36.29|36.69|36.67|37.11|37.45|35.08|35.67|34.45|34.25|34.78|33.89|34.12|34.37|35.35|34.68|33.41|34.74|33.4|31.32|31.67|32.78|32.12|31.47|30.37|31.15|30.75|31.05|30.91
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|32.835|31.79|32.47|34.14|35|34.93|34.82|34.73|34.865|34.49|33.83|34.22|34.385|34.39|34.1025|33.7|32.68|34.67||36.93|35.66|35.925|36.48|36.37|36.33|35.87|33.99|33.11|32.99|32.19|29.91|28.75|33.92|35.84|35.64|35.73|35.9|35.13|34.56|34.9|34.69|35.17|35.07|35.29|35.34|35.05|34.17|31.78|33|32.99|34.24|33.75|33.4|33.11|35.27|34.6|34.5|35.155|34.44||33.47|33.58|31.72|34.17|34.45|35.05|39.9|41.65|43.63|43.58|41.15|41.9|41.4234|40.75|40.76|40.21|36.57|35.9|35.8527|35.65|35.48|36.23|36.09|38.875|39.3|39.5|39.42|40.03|43.255|42.83|42.13|39.37|41.82||42.505|41.33|39.31|39.39|39.5|38.57|38.11|35.01|36.37|37.07|36.4|38.5722|41.598|43.27|45.153|45.52|45.44|47.285|46.82||44.6994|48.52|47.3|48.46|48.17|50.18|50|47.845|49.34|63.22||62.2|57.61|54.94|56.67||60.75|60.5|53.685|45.665|46.52|46.95|46.68|47.175|50.3351|50.99|47.11|47.23|48.51|53.925|47.32|41.75|38.76|37.335|35.86|35.42||35.64|36.49|32.8|33.175|33.49|33.025|33.38|33.86|35|35.165|35.68|36.56|37.5|37.25|38.08|37.4|36.2|35.805|36|35.745|35.74|37.08|35.94|36.06|37.43|36.45|37.8799|39.04|36.52|36.995|36.82|37.5732|35.99|35.92|35.645|35.82|34|34.2613|34.03|37.25|42.9316|38.455|37.85|40.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|277.44|275.7967|275.97|278.505|273.44|278.52|280|282.63|280.62|283.57|285.71|288.3|284.72|281.94|279.31|280.48|279.99|277.9||273.15|273.13|267.59|266.9|266.38|267.8|266.99|265.92|270.49|271.5|268.43|271.64|273.41|273.36|277.34|280.41|284.47|287.65|288.72|282.47|277.99|285.36|283.22|282.94|286.01|284|288|290|284.21|288.25|287.97|289|287|289.56|289|287.76|287.89|285.35|286.82|286.02||284.38|283|288.77|286.45|288.36|287.5|293.8|294.79|298.98|306|308.39|305.2|304.5|308.39|307.4|300.25|296.41|295.5|297.74|287.65|285.79|288.16|278.03|278.8|273.3|291.02|282|275.95|273.72|268.03|268.09|266.02|268.5||268.28|265.99|268.63|270.5|269.56|267.82|270.34|268.07|270.97|270.5|271|281.95|276.12|282.67|279.65|279.68|281.09|277.33|277.04||276.14|276.79|272.61|270.19|269|270.41|274.94|276|276.49|276.89||278|280.95|276.35|276||276|273.6|276.25|277.33|288.38|289.12|289.91|287.4|286.45|286.01|281.66|279.61|278.22|281.5|282.54|282.5|278.35|282.67|281.87|285.89||287.46|294.36|296.34|288.26|289.15|297.7|298.19|295.35|276.98|263.44|277.01|284.24|274.22|239.14|245.5|243.25|246.84|243.02|243.19|244.75|242.19|248.12|247.12|248.48|247.54|245.75|247.45|246.24|246.99|247.89|245.42|251.9|256.36|258.99|255.05|254.47|254.67|255|254.64|249.67|249.12|253.28|253.19|245.64|246.93|246.55|245.41|251.87|260.01|266.1|267.79|267.65|259.47|257.55|260.46|266.03|265.85||272.05|276.4|265.99|260.49|264.4|263.5|262.19|264.43|266.84|264.24|261.12|259.21|259.4|263.82|260.97|261.42|261.56|264.26|262.49|260.2|256.65|264.65|261.47|258.45|258.2|256.61|257.79|261.04|261.21|256.99|254.8|251.88|252.58|250.05|247.6|246.91|252.49|253.02|247.09|247.27|241.15|237.38|239.99
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|29.85|30.64|31.63|31.67|31.36|32.42|31.5|32.59|32.37|31.8|29.95|29.14|28.97|28.9|27.52|27.47|28|27.49||28.47|28.37|27.59|28.09|27|27.82|28.33|29.6|29.27|29.18|29.08|29.02|30|30.03|30.81|30.96|30.1|30.25|33.37|33.39|35.325|36.39|36.35|36.53|36.07|36.17|36.4|34.06|32.45|31.59|31.54|31.07|30.18|29.34|29.68|31.53|34.65|36.25|43.95|49.83||51.63|52.38|49.98|51.32|54.97|54.1|57.62|60.08|65.14|63.41|66.02|66.94|70|68.64|64.77|63.56|63.85|60|55.04|54.005|52.62|54|57.5|57.57|54.53|53|51.4|50.255|51.85|53.18|52|53.14|55.545||55.68|56.13|58.67|61.54|65.16|64.85|62.52|61.79|61.8539|60.67|62.72|58.15|58.74|62.43|61.1|57.5|53.31|56.89|59.36||59.3|61.1|54.07|54.965|49.2|48.43|50|49.06|47.72|49.7533||50.93|51.54|49.5|52.01||55.1607|51.94|53.29|50.18|51.47|50.29|48.63|48.385|52|48.98|48.33|46.02|47.26|44.39|43.5|49.7|50.15|50.47|50.92|47.22||44.98|43.73|42.99|42.7|40.89|40|40.63|43.31|47.74|47.26|44.2|42.84|43.34|45.78|46.27|48|47.21|45.2|44.43|46.5|43.56|31.56|14.22|14.33|14.12|13.88|14.56|14.9|14.48|14.065|15.22|15.33|15.18|15.12|14.9394|15.2588|15.61|15.93|17.8|18.1|18.59|18.615|18.35|18.15|17.77|18.33|18.24|18.1|18.17|17.99|17.699|17.13|16.95|15.66|15.42|15.08|14.27||15.55|15.91|15.79|15.34|15.55|15.265|15.1912|15.52|14.93|14.6089|14.39|14.5|14.33|14.19|13.61|13.66|14.0732|13.28|14.3|14.47|14.4583|13.79|13.28|12.87|12.8|11.56|11.62|11.7|11.66|11.979|11.58|12.5|12.96|13.84|14.245|14.12|14.46|15.01|15.61|16.3|16.13|17.42|17.13
01629|24412|/equities/contango-oil---gas|R2000GROWTH|4.73|4.76|4.71|4.79|4.61|4.84|4.74|4.75|4.78|4.83|4.72|5.15|6.94|5.74|5.67|5.64|5.29|5.05||4.54|4.59|4.35|4.45|4.45|4.09|4.04|4.03|4.3|4.24|4.12|4.14|4.26|4.03|4.37|4.21|4.03|4.17|4.1|3.91|4.08|4.13|4.02|3.92|3.89|3.72|3.68|3.58|3.73|3.83|3.69|3.73|3.82|3.72|3.74|3.79|3.78|3.9|3.93|4.16||4.13|3.98|3.9|4.34|4.32|4.24|4.5|4.41|4.62|4.73|4.53|4.62|4.47|4.8|4.89|5.01|4.97|5.02|5.45|5.56|5.31|5.23|5.17|5.17|5.08|5.33|5.31|4.99|5.42|5.07|5.14|5.16|5.4||4.77|4.23|4.45|3.63|3.43|3.1|2.95|2.92|2.65|2.62|2.54|2.61|2.65|2.8|2.83|2.85|3.18|3.41|3.33||3.26|2.96|3.12|3.04|2.58|2.58|2.64|2.65|2.63|2.43||2.45|2.52|2.41|2.62||2.61|2.61|2.4|2.34|2.27|2.23|2.54|2.54|1.89|1.79|1.76|1.77|1.74|1.69|1.76|1.78|2.02|1.87|1.8|1.76||1.73|1.79|1.64|1.62|1.63|1.68|1.57|1.54|1.38|1.47|1.51|1.46|1.35|1.32|1.35|1.33|1.39|1.32|1.3|1.38|1.36|1.53|1.74|1.8|1.59|1.41|1.38|1.35|1.38|1.36|1.41|1.41|1.48|1.58|1.6|1.4|1.39|1.35|1.33|1.35|1.48|1.47|1.39|1.37|1.17|1.2|1.2|1.25|1.32|1.35|1.44|1.44|1.49|1.54|1.61|1.6|1.58||1.56|1.59|1.63|1.65|1.77|1.79|1.8|1.87|1.94|1.94|1.87|1.88|1.96|2.03|2.05|2.11|2.27|2.27|2.35|2.29|2.17|2.04|2.09|2.04|1.9|1.84|1.87|1.93|2|2.02|2.1|2.1|2.12|2.19|2.14|2.34|2.33|2.28|2.14|2.1|2.08|2.29|2.35
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|52.5|52.53|51.49|51.38|49.75|49.64|48.735|45.89|43.69|42.35|42.22|43.61|43.29|43.06|44.77|45.49|46|45.19||43.78|42.38|42.4|42.085|42.29|41.58|41.69|41.45|41.44|42.33|41.5|44.11|44.28|44.46|47.51|49.4|46.54|47.985|47.33|48.58|49.46|46.77|44.75|44.79|45.27|44|44.53|44.79|44.1|44.08|44.78|44.88|44.65|44.63|44.04|43.35|43.56|43.885|47.755|47.73||47|46.62|45.46|45.4|46|45.31|46.5|46.54|46.21|45.545|47.46|48.05|45.47|46.585|45.34|44.89|40.42|38.97|37.63|35.73|36.1|38.23|39.9167|40.5|42.34|44.31|48.85|49|48.92|50.34|48.86|51.15|55.5998||54.42|56.96|57|61.4471|61.8|54.73|54.49|54.905|55.9|58.25|59|63.4429|67.53|59.56|54.49|52.21|53.17|53.35|53.43||54.21|56.85|57.36|48.68|45.12|48.48|47|46.41|45.04|43.715||42.86|43.12|42.11|42.25||40.84|40.66|39.2675|37.88|39.87|41.65|40.83|40.7199|40.7|38.63|38.05|38.46|36.71|36.94|36.71|35.74|35.43|36.2069|35.92|36.15||37.3|39|36.18|34.8578|34.27|34.52|34.29|35.24|35.9437|36.98|36.4|35.89|38.8322|35.96|34.44|37.02|37.44|35.42|36.05|36.57|37.24|39.21|39.6|39.69|40.11|41|41.2325|41.22|42.32|42.13|42.1|43.1|44.06|44.01|44.65|44.2|44.67|43.75|43.71|41.93|41.4|40.94|41.05|40.84|39.55|39.39|40.35|40.03|42.26|43.09|42.13|42.2629|42.06|44.9725|47.6|49.98|49.8657||51.4725|52.44|52.53|51.32|51.175|50.78|50.34|50.42|51.39|49.195|49.3|48.6|48.87|48.29|47.81|49.09|49.44|50.01|50.62|49.33|49.99|49|49.68|55.65|56.75|57.34|56.837|57.17|56.56|56.9|56.99|57.84|58.25|59.59|60|58.79|58.73|58.78|56.99|59.29|59.2499|57.93|56.37
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|76.43|76.2099|75.79|75.22|74.13|75.35|75.65|75.65|76.65|76.405|77.68|77.865|78.15|77.48|77.59|78.8|81.5825|81.18||80.59|80.18|79.69|80.45|80.14|81.44|79.54|78.99|79.81|79.865|79.76|79.72|80.6|81.22|84.555|85.98|85.525|94.26|92.34|94.04|93.31|95.87|95.51|96.33|94.75|93.46|92.67|91.44|92.49|91.6|92.08|90.2|91.15|89.95|90.15|89.845|87.2|90.49|92.3277|95.925||93.84|93.3399|89.56|93.32|91.72|88.64|86.74|86.61|88.7|89.48|91.05|96.45|98.87|99.33|97.4|94.715|92.77|88.91|85.55|82.74|84.92|86.33|91.26|92.24|91.37|94.4299|97.91|96.27|97.62|96.95|98.62|99.82|97.2||96.01|100.71|98.495|97.35|98.67|95.46|94.84|93.7|95.1|92.41|90.95|92.26|93.82|96.65|97.06|96.45|97.94|103.02|102.295||96.35|95.688|96.3|95.485|93|96|95.07|93.13|82.28|76.05||72.48|72.1|73.01|72.89||72.29|71.74|72.12|71.62|73.21|71.89|70.95|69.86|69.98|69.45|69.08|68.59|65.68|65.42|66.105|65.49|65.01|66.37|66.49|66.73||68.51|68.675|66.94|65.33|65.52|65.98|65.715|65.09|62.77|61.9|63.25|62.85|65.68|62.19|62.52|61.49|61.37|60.2|59.77|63.85|64.01|63.45|66.345|68.39|67.59|68.01|68.21|68.92|69.915|70|70.87|72.02|73.86|74|73.215|73.15|70.76|67.975|66.49|65.96|66.77|65.88|65.05|63.1|62.54|62.35|62.39|61.82|65.36|64.16|63.95|64.299|63.53|63.67|64.01|63.14|62.78||63.58|64.9|65.25|64.31|64.46|66.47|66.985|66.53|67.26|67.58|66.54|66.51|67.225|67.765|69.64|69.43|68.92|68.61|68.49|66.26|63.93|62.8|61.6399|54.03|53.33|52.13|52.74|52.75|52.35|52.04|52.02|52.56|52.46|51.75|50.76|51.05|51.39|50.79|48.52|48.9|47.99|47.4|49.66
01632|16120|/equities/forrester-research|R2000GROWTH|44.72|43.41|43.1|43.39|43.38|42.36|41.585|41.7|41.33|41.1|40.63|41.92|41.215|41.38|41.385|42.31|44.25|43.94||43.575|43.42|43|44.23|44.45|44.64|44.18|44.94|45.55|45.74|46.5545|45.01|44.56|44.66|46.535|46.81|45.45|44.48|44.46|44.49|44.05|43.85|43.18|43.535|44.65|44.945|44.12|43.84|43.45|43.34|43.56|43.1|42.17|41.48|42.07|42.22|42.77|43.12|43.845|43.72||43.59|43.58|44.33|43.85|43.12|42.48|43.815|43.66|44.71|44.37|44.12|44.55|44.74|45.1|45.56|45.2999|45.35|46.62|47.44|46.48|47.29|46.97|45.78|47.2|45.98|45.64|45.45|44.67|43.24|43.33|43.415|43.505|44.26||44.15|46.07|45.69|45.68|44.45|43.98|42.95|41.77|42.05|41.42|41.1547|41.38|40.32|42.05|43.99|44.22|44.28|42.7|41.97||41.34|43.32|43.735|43.19|44.0122|45.34|45.26|45.47|42.28|42.11||42.25|42.12|42.305|43.3||41.13|41.18|41.04|41.901|42.95|42.55|43.05|43.76|44.5|44.63|44.12|44.775|43.96|43.38|44.04|43.37|43.02|42.88|42.86|43.57||43.96|44|42.43|42.03|42|42.95|42.7|42.8379|41.84|41.78|41.8966|41.79|44.99|40.49|39.82|39.965|39.56|38.61|39.72|38.25|36.07|37.65|38.468|38.85|39.05|37.37|37.73|38.45|38.34|37.81|37.26|37.07|37.5|36.91|35.96|35.56|34.375|34|33.79|33.6762|34.06|34.35|34.55|33.69|32.59|32.16|32.981|32.52|33.99|35.0748|36.37|35.45|34.93|34.5|35.27|35.47|35.51||35.86|36.21|36.295|36.03|36.08|36.4|36.93|37.19|37.08|37.09|37.23|37.29|36.535|35.86|36.41|37.02|37.57|38.15|38.085|37.33|37.37|35.855|36.82|36.6017|36.5076|35.38|32.98|32.78|32.9|32.8|32.85|33.365|32.94|33.61|32.92|33.11|34.02|34.28|32.025|33.03|32.77|32.45|33.205
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|30.17|28.58|28.37|28.66|29.19|29.7034|30.4191|31.21|31.3299|30.475|30.99|30.78|31.83|31.5|31.44|32.01|32.99|32.992||32.72|32.5|31.225|32.1|31.86|31.2|31|31.13|30.91|29.9377|28.72|28.2|28.25|28.5|30.15|30.67|31.715|30.16|30.43|31.695|31.75|32.61|32.48|32.61|32.51|31.8|31.57|30.47|29.895|31.78|32.545|33.3|33.3132|32.74|33.605|34.75|34.85|34.7|35.8299|35.5||34.87|33.1992|31.76|32.25|32.37|31|33.0663|34.74|35.96|35.8|36.8|37.55|38.47|37.1999|36.37|36.69|35.41|34.44|33.9|34.36|36.09|36.905|37.41|38.2|36.22|38.27|37.2587|37.09|39.62|38.99|38.15|39.741|42.9999||40.815|39.82|34.55|35.22|36.48|40.04|34.9|35|33.19|31.379|29.98|28.95|28.5|30.47|31.94|30.99|31.32|30.5402|29.64||29.625|30.24|31.0481|31.21|27.9|28.53|28.7266|28.4|27.15|24.84||23.92|23.81|23.95|24.39||23.77|23.7799|23.925|23.09|24.32|24.67|24.9064|25.18|25.63|26.8323|27.14|28.04|28.96|28.5|24.99|26.22|25.45|25.25|25.2674|25.2225||24.98|26.6552|25.82|21.9781|21.5|21.5|20.64|20.99|20.73|20.4|19.76|19.96|21.5|19.06|17.53|16.405|16.3|16|16.17|16.26|15.94|16.37|16.87|16.71|16.62|17.14|17.05|17.2|17.08|16.62|16.74|16.9211|17.1799|16.9555|17.3|17.2|16.5|15.9792|13.4|13.27|13.4|13.38|13.14|12.61|12.055|12.351|12.26|12.7|12.83|12.76|12.92|13.1|13.23|13.2307|13.43|13.32|13.0999||13.45|13.6775|13.829|14.19|14.5|13.55|14.0914|14.49|13.49|13.37|13.22|13.5101|13.925|14.1|14.3271|14.76|15|15.08|11.74|11.4999|11.71|11.38|11.5|11.43|11.31|10.92|10.71|10.27|10.65|10.8|10.59|10.91|10.84|10.87|10.7|10.9|10.7|10.89|10.6|10.77|10.709|10.72|10.69
01634|41007|/equities/national-research-corporation|R2000GROWTH|45.49|45.22|45.09|44.59|44.28|44.765|45.41|45.21|44.95|44.79|45.12|45.8|47.01|48.84|48.91|48.165|48.495|48.81||49.75|50.94|50.82|50.67|51.3|51.38|49.94|49.61|49.54|49.29|49.1099|49.81|48.77|48.51|49.11|49.3|48.35|51.13|52.13|52.14|51.84|50.74|50.34|49.585|49.44|49.579|48.41|48.385|47.98|47.61|47.485|47.23|46.9|46.99|47.32|47.5|48.36|48.71|48.97|49.0238||48.19|47.765|46.69|46.94|46.89|46.22|47.15|45.9|47.75|48.49|50.15|50.87|51.36|52.25|52.74|51.64|51.72|52.31|53.08|53.4|53.82|54.26|54.94|53.9|54.16|54.77|53.62|51.92|50.33|49.99|49.22|48|50.06||51.35|51.99|52.53|52.32|51.64|50.82|49.97|48.98|48.17|47.24|46.57|47.16|47.92|48.99|48.1|48.36|47.69|48.13|48.73||46.965|46.825|45.75|46.11|45.25|45.42|45.07|45.27|44.11|44.1274||43.31|44.6411|44.61|44.99||44.84|46.7|47.08|47.25|49.26|47.91|48.19|48.465|48.33|47.96|49.255|48.38|48.9|50.88|50.17|50.45|50.5|51.99|53.1718|54.4||55.08|55.775|55.1187|55.58|55.45|57.12|56.58|57.08|57.4359|58.89|59|59.2|59.15|54.69|55.41|54.76|55.46|53.73|52.15|51.954|52.02|52.9869|53.1|53.95|54.09|53.91|54.15|54.03|54|53.76|52.79|53.67|53.4599|54.12|54|52.85|53.465|52.14|52.49|51.32|50.01|49.36|49.006|47.33|47.82|49.69|49.65|49.05|51.35|51.09|52.53|53.36|54.32|52.96|55|55.57|55||57|58.4|58.5|57.5|56.91|57.14|57.19|55.72|55.915|56.03|56.08|56.655|56.87|56|56.15|56.99|57.73|59.75|59.7|58.51|57.27|56.46|58.4|57.56|58.4|57.7|58.67|59.03|59.398|59.14|59.88|60.62|59.9|59.95|60|60|59.9|60|57.9|58.02|56.86|55.3|57.375
01635|16540|/equities/liquidity-service|R2000GROWTH|22.64|22.28|21.91|21.68|21.65|23.1|23.239|22.94|22.88|23.63|24.69|25.35|26.19|25.71|27.27|25.67|25.8|25.99||24.96|25.075|24.8|25.63|25.33|26|26|25.95|28.76|28.31|27.23|28.23|30|28.14|25.0862|25.7099|26.11|18.92|18.47|19|18.28|19.1699|18.9|18.72|18.72|18.64|17.87|17.16|17.58|17.89|18.64|18.48|18.72|18.552|19|19.12|18.88|19.49|20.43|20.41||19.54|18.71|18.03|18.86|18.24|17.41|18.16|18.78|20.3|20.45|21.09|20.5|20.38|20.15|19.76|19.2|18.89|18.38|17.26|16.38|16.57|16.97|16.75|16.46|16.48|16.49|17|17.39|19.1999|19.35|19.4|19.36|18.05||17.2894|16.68|17.66|17.71|17.86|19.37|21.95|21.93|22.13|21.53|20.2599|19.52|19.76|20.29|20.86|19.08|19.91|21.32|21.11||18.57|18.89|18.96|18.75|18.12|16.74|16.7145|17.36|16.66|17.118||16.49|16.945|16.52|17.4||18.38|19.4132|19.16|19.48|17.7|17.51|16.21|16.3746|16.68|16|16.46|17.8|15.19|10.85|10.15|9.93|9.5|9.55|9.65|9.88||9.99|9.95|9.89|9.87|9.18|9.49|9.53|9.105|9.07|8.92|9.2|9.125|9.4|9.19|9.1|9.07|8.92|8.89|8.6944|8.8|8.95|9.175|9.35|9.46|9.3824|9.83|10|10.24|10.4599|10.3|11.16|11.34|11.2147|11.185|10.38|9.96|8.93|8.24|7.74|7.56|7.81|8.07|7.35|6.97|7.005|7.24|7.14|7.07|7.3805|7.3|7.6395|7.62|7.69|7.53|7.81|7.6524|7.73||7.51|7.55|7.53|7.56|7.71|8.13|8.37|8.76|8.44|8.205|8.4|8.39|8.45|7.94|7.99|7.97|7.62|7.47|7.34|6.38|6.2|6.38|5.5199|5.493|5.3|5.28|5.24|5.14|5.32|5.35|5.31|5.33|5.4187|5.73|5.67|4.96|5.23|5.37|5.26|5.36|5.4|5.41|5.47
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|27.44|26.98|26.5799|26.53|27.09|26.64|26.52|26.58|26.32|26.4|26.65|26.87|26.915|26.33|26.15|25.645|25.45|25.28||25.33|25.52|25.225|24.9|24.63|24.34|24.25|23.93|24.97|25|25.1|25.17|25.17|25.52|27.28|27.34|26.75|25.86|26.44|26.999|26.88|27.59|27.38|27.45|27.4|27.13|26.98|26.49|26.85|27.27|28.15|28.6|28.67|28.35|28.31|28.49|28.66|28.75|29.25|29.38||28.7|28.62|29.53|28.28|26.05|25.4|26.08|25.66|26.09|26.13|27.25|27.5|27.22|27.3|26.92|27.03|26.14|25.23|24.6|25.39|26.55|27.67|27.75|28.16|28.3106|30.04|30.4|29.19|31.01|31.361|31.42|33.35|34.11||32.99|33.19|33.2|32.87|31.33|29.8876|29.62|28.78|28.03|27.06|27.81|28.63|29.3|30.16|31.03|30.4317|29.96|30.54|30.64||30.39|31.51|28.6|28.24|26.7|27.39|27|27.05|28.98|27.69||27.64|28.5|28.13|28.12||26.6|26.47|26.66|26.9|26.68|25.16|24.775|24.58|24.04|24.02|23.86|24.6|24.48|23.51|23.16|22.44|21.9363|21.72|21.42|21.52||21.8|21.58|20.85|20.64|20.675|21.1|20.92|20.87|20.27|19.5|19.48|19.32|20.73|20.205|20.6714|21.02|20.33|19.78|20.06|19.84|20.54|21.085|21.25|21.74|21.58|20.79|21.13|21.2699|21.27|21.17|21.41|21.19|21.4|21.59|21.105|20.81|20.47|20.16|19.69|19.58|19.77|19.57|19.7|19.41|18.65|19.42|19.41|20.5366|21.74|21.6|22.26|21.14|20.88|19.79|19.9|19.71|19.525||19.83|20.14|20|19.93|19.8|19.84|19.79|19.5|19.57|19.39|19.21|19.4|19.6|19.72|19.9|20.24|19.51|19.52|19.69|19.64|19.41|19.36|19.99|18.84|18.37|18.21|18.49|18.7669|18.76|19.56|20.58|18.83|18.08|16.25|16.1|16.12|15.96|16.1401|15.44|15.585|15.045|15.05|15.4
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|17.16|17.27|17.27|16.77|15.42|17.38|17.08|16.67|16.94|16.64|16.28|16.16|16.13|15.41|15.21|15.34|15.34|14.8||14.32|14.43|14.01|14.21|14.36|14.23|13.45|13.04|13.43|13.39|13.74|13.78|14.15|13.72|14.89|14.79|16.66|16.55|16.55|16.27|15.79|15.96|15.33|14.6|14.69|14.51|14.67|14.48|14.89|15.3|15.35|15.5|15.82|14.6|15.23|15.34|15.48|15.61|16.58|15.45||15.35|14.3|14.37|14.17|14.81|14.48|15.66|15.23|15.65|16.5|16.01|17.26|18.24|19.76|20.18|19.85|19.23|19|19.07|19|19.25|19.47|19.16|19.06|18.06|18.34|18|18|18|16.57|16.44|16.56|15.82||14.76|15.06|15.09|14.9|15.15|14.98|15.02|14.14|14.01|13.48|13.85|14.07|13.98|14.53|13.95|14.05|14.49|14.5|14.27||14.11|14.5|14.48|14.6|13.92|14.66|14.81|14.79|14.44|14.42||14.16|13.96|13.71|13.82||13.59|13.47|13|12.98|13.67|13.47|13.09|13.24|13.49|13.57|14.04|13.75|13.43|13.99|14.17|13.44|12.86|12.3|12.4|12.93||13.27|13.68|12.54|12.01|11.95|12.24|12.1|12.06|10.75|10.39|10.49|10.45|10.23|8.79|8.39|8.33|8.84|8.24|6.57|6.66|7.02|7.49|7.54|7.66|7.22|6.98|6.96|7.26|7.64|7.68|7.78|7.63|7.55|7.77|7.74|7.31|7.4|7.29|7.1|6.89|6.92|6.57|6.79|7.03|7.33|8|7.99|7.9|8.2|8.05|8.1|7.72|7.97|8.23|8.52|8.45|8.61||8.95|8.89|8.69|8.64|9.43|9.5|9.13|9.33|9.31|9.25|8.65|8.99|9.09|9.13|8.98|8.99|9.12|9.06|9.21|8.18|7.79|7.74|7.97|7.85|7.59|8|8.4|8.62|8.52|8.8|9.08|8.99|8.93|9.23|8.79|9.21|9.12|9.23|8.73|8.82|8.65|8.35|8.34
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|65.41|65.23|63.37|62.89|61.91|64.8|64.79|65.96|65.88|65.06|66.96|72.17|72.04|70.03|67.4|56.97|55.37|54.26||53.9|53.5|51.95|51.91|51.71|51.75|50.14|49.165|48.81|50.99|49.36|48.61|48.265|47.945|48.49|49.435|46.03|47.6|47.675|50.7|51.19|53.29|53.19|53.99|53.35|53.45|53.3|53.03|52.19|53.66|53.76|53.9|54.22|53.5|52.58|52.25|52.21|54.06|54.41|54.02||54.67|54.785|54.99|56.51|59.94|61.64|65.89|67.905|69.9|71.94|73.05|75.13|79.41|83.63|78.94|73.87|72.38|74.99|75.15|69.75|71.99|74.05|72.411|72.94|70.71|55.99|54.845|53.1|55.74|51.53|52.42|51.42|51.51||49.97|47.51|47.76|46.8939|47.77|47.43|46.62|47.5|50.51|52.23|53.19|55.01|72.98|61|58.19|50.33|43.93|44.62|43.79||42.87|43.7|42.15|41.91|40.74|39.34|38.92|38.68|36.42|36.3595||36.57|35.71|34.93|35.1||33.76|33.9|31.99|32.07|32.47|32.55|32.945|33.14|33.1|33.33|32.92|32.81|32.14|33.3|33.36|33.08|32.68|34.23|34.5|35.81||33.68|33.06|31.45|30.15|29.03|30.61|30.13|28.52|26.37|25.6662|26.45|26.45|26.565|24|23.85|23.67|23.81|23.02|21.5952|21.51|21.62|22.47|23.24|24.13|24.99|24.66|23.46|24.14|23.61|22.62|24.64|24.695|24.595|24.25|24.36|24.25|24.2|24.63|24.28|25.04|25.03|24.96|24.92|24.26|24.06|24.67|25|24.82|25.29|25.33|25.37|22.31|22.78|21.3899|22.525|22.61|23.13||23.36|23.38|23.12|24.46|25.36|25.55|25.67|25.5|25.71|25.65|24.64|24.56|25.09|24.89|25.2|26.01|25.27|25.775|26.29|24.35|23.83|24.3|24.73|25.1328|23.95|23.29|23.5|24.24|24.68|24.53|25.74|25.06|24.92|25.25|25.07|26.41|27.01|26.04|25.39|25.64|24.45|24.62|22.38
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|33.92|34.1|34.41|34.345|34.8|33.95|32.16|32.135|33.97|34.25|34.33|33.21|32.44|34.3|35.78|33.75|33.23|29.98||32.04|30.99|31.68|30.85|30.34|31.67|33.6|32.74|33.08|31.37|30.62|30.67|31.9|32.58|37.63|41.79|40.75|42.67|46.55|51.49|51.03|53.42|53.85|54.63|53.85|51.44|52.96|51|50.95|51.82|52.46|54.95|57.5|57.08|54.41|53.78|54.71|55.25|57.7399|57.79||54.4|50.6593|45.65|41.77|43.86|45.6|52.39|53.207|55.09|53.91|53.17|55|53.16|54.8|51.11|49.29|49.49|46.03|46.95|51.57|51.74|53.12|52.3|53.2962|51.9885|55.99|56.67|57.42|61.24|63.88|62.9|64.2|71.5319||71.8899|62.39|61.95|65.09|67.455|66.89|67.5|63.29|66|65.11|70|71|72|79.13|84.6|81.87|84.93|84.995|86.55||79.78|78|75.375|68.1|66.455|64.72|62.67|59.8|60|56.685||57.64|57.52|63.99|64.5||65.71|66.5|65.56|59.4|67.76|69.47|68.24|69.9899|75.47|86.13|82.44|71.27|64.75|64|56.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|7.368|7.35|7.2|7.03|7.34|7.5678|7.08|6.955|7.0599|6.93|6.97|7.1399|7.12|6.69|6.71|6.78|6.79|6.87||6.9|6.9|7.1|6.67|6.48|6.68|6.34|6.36|6.51|6.33|6.17|6.22|6.22|6.34|6.69|6.94|6.84|6.08|6.09|6.2354|6.22|6.31|6.37|6.74|6.62|6.47|6.38|6.17|6.03|6.25|6.44|6.11|6.21|6.07|6.35|6.46|6.52|6.55|6.61|6.6||6.81|6.37|6.25|6.86|7.5|7.32|8.1|8.81|8.84|8.2|8.319|8.59|8.67|8.5|8.1201|8.2|7.98|7.67|7.13|7.06|7.15|7.77|8.2|7.46|7.14|7.8|8.65|6.93|7.36|7.55|7.5|7.68|7.97||8.09|8.33|8.72|8.86|8.38|8.57|8.99|9.21|10.2|10.43|8.73|8.42|8.43|8.29|8.53|8.21|8.4|8.45|8.15||8.45|8.8|8.57|9.01|8.4|8.55|8.45|8.15|7.77|7.85||7.95|7.99|8.3227|8.49||8.3|8.3908|8.52|8.44|8.91|8.5436|8.735|8.76|8.6|8.4238|7.97|8.67|8.49|7.79|7.29|7.4|6.65|7.75|5.518|5.8523||5.51|5.54|5.58|5.55|5.29|5.21|5.08|5.025|5.21|4.77|4.89|4.97|5.41|5.7|5.18|4.78|4.87|4.685|4.64|4.78|4.86|5.2|5.18|5.3339|5.73|5.62|5.51|5.55|5.65|5.56|5.67|5.79|6.26|5.794|5.76|5.56|5.82|5.49|5.34|5.36|5.4|5.31|5.37|5.21|5.27|6.11|5.77|5.53|5.798|5.89|5.95|5.78|5.75|5.78|5.8|5.53|5.38||5.69|6.05|5.97|5.94|5.86|6.33|6.93|6.96|6.75|7.26|6.69|6.09|6.23|6.05|5.81|5.9232|6.03|5.97|6.39|6.42|6.23|6.57|5.44|5.5|4.69|4.3|4.43|5.4|3.4|3.48|3.64|3.88|3.58|3.87|2.85|2.92|2.9|3.08|3.03|3.31|2.98|2.63|2.66
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|22.33|22.38|22.5|22.52|22.31|22.7|22.98|22.97|23.05|23.09|23.2|23.42|23.43|23.57|23.57|23.59|24.35|24.46||24.28|24.69|24.25|24.47|24.45|24.92|25.04|25.04|25.46|25.78|25.82|25.6|26.17|26.98|28.11|27.84|27.5|27.76|27.66|27.89|26.61|27.15|27.25|27.73|26.83|26.74|26.36|26.16|26.58|26.84|26.75|26.37|26.18|26.37|26.32|26.29|25.7|26.07|26.19|25.97||25.71|25.74|25.24|25.13|24.94|24.41|24.88|25.13|25.84|26.1|26.85|26.3|26.68|26.81|26.83|26.65|26.21|25.31|25.34|24.43|24.19|24.06|24.45|24.49|24.93|25.33|25.22|23.96|23.47|23.11|22.5|22.74|23.15||23.4|23.51|23.4|23.42|23.01|22.53|22.05|21.91|21.99|21.52|21.04|21.31|21.99|23.06|23.41|23.54|23.81|23.62|22.95||22.82|22.99|22.7|22.81|22.6|23.08|22.84|21.96|20.51|20.57||20.92|21.11|21.31|21.49||21.21|20.97|20.7|20.71|20.7|19.95|19.94|19.55|19.76|19.95|20.1|20.34|19.8|19.23|18.93|18.69|18.44|18.99|19.05|19.06||19.11|19.64|19.36|18.62|18.7|18.62|18.22|17.95|17.5|17.22|17.28|18.35|18.76|17.69|18.71|17.84|17.62|17.2|17.17|16.69|16.69|17.16|17.54|17.93|17.77|18.26|18.58|18.65|18.93|18.76|18.75|18.93|19.29|19.17|18.92|18.64|18.78|18.57|18.23|17.77|17.86|17.59|17.68|17.07|17.14|17.34|17.26|17.48|18.44|18.7|18.94|18.5|18.32|18.05|18.18|18.3|18.17||18.28|19.07|19.12|19.24|18.59|19.01|19.16|19.12|19.15|19.2|18.75|18.64|19.01|19.22|19.28|19.09|20.1|19.13|19.58|19.29|18.81|18.43|18.32|17.39|17.32|17.25|17.38|17.56|17.3|17.31|17.14|17.19|16.84|16.7|16.53|17.11|16.83|16.97|16.2|15.88|15.62|15.81|15.97
01642|41289|/equities/axogen-inc|R2000GROWTH|22.51|22.05|22.11|21.71|21|21|20.17|20.9|21.07|20.57|19.83|20.998|20|19.75|19.53|19.09|19.91|20.46||20.725|20.42|20.82|21.255|21.27|21.585|21.03|20.89|21.315|21.96|21.91|21.39|21.93|22.22|23.49|23.94|22.16|19.91|19.22|19.51|18.98|18.89|18.7|19.29|19.45|19.54|19.62|20.04|18.45|18.7|19.68|19.61|20.04|20.01|20.05|20.11|20.14|20.0147|20.5|20.35||20.54|20.36|19.33|19.5275|19.5|19.29|20.1361|20.62|21.91|21.75|21.66|21.5|21.58|20.48|20.89|21.98|21.99|20.83|20.67|20.39|21.95|22.71|22.67|22.82|22.57|22.78|22.31|22.77|21.76|21.15|19.86|19.77|19.44||19.59|19.5|19.95|19.9678|20.16|19.9|19.34|18.789|18.69|17.86|17.76|18.03|18.23|18.8581|18.95|19.19|19.44|19.66|18.93||19.68|20.09|20.14|20.27|20.34|20.83|19.63|18.82|18.2|18.2||18.01|18.045|18.13|18.16||18|18.4251|17.87|17.09|17.28|17.19|16.96|16.63|16.54|16.5674|16.82|16.87|17.562|17.49|16.67|15.94|15.32|14.88|14.54|14.43||14.42|14.65|14.66|14.775|15.395|15.55|15.39|15.11|14.74|14.7799|14.89|14.76|15.32|14.11|14.145|13.72|13.515|13.025|12.96|12.84|12.29|13.18|13.31|13.99|13.41|13.54|13.69|13.96|13.86|13.89|14.16|14.04|14|13.04|12.41|12.4737|12.4|12.33|11.61|11.74|11.9375|12.03|12.18|11.94|12.15|12.73|12.58|12.9|13.87|12.92|13.44|10.96|11.07|11.45|11.39|11.65|11.6||11.93|11.85|12.48|12.29|12.2|11.73|11.69|11.22|11.02|11.15|11.01|11.22|11.542|11.58|11.81|11.63|11.8399|11.53|11.89|12.41|12.38|13.39|12.59|12.18|11.7|11.49|11.53|11.67|11.61|11.92|12.15|12.53|12.68|12.12|12.15|12.08|12.17|12.045|11.215|11.3699|10.99|11.29|11.35
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|80|80.23|77.985|77.17|76.78|77.82|77.91|77.79|77.96|78.98|78.69|78.7|78.73|78.61|80.22|79.97|79.66|80.11||79.92|80.28|78.14|78.33|78.53|78.96|77.72|76.76|78.81|79.41|79.31|78.35|77.13|77.16|77.23|76.63|76.76|76.62|75.52|74.48|72.16|74.66|69.4|68.15|69.47|68.29|68.08|67.67|67.17|67.55|69.57|68.98|68.17|67.68|67.48|67.54|66.83|67.56|69.08|68.45||67.75|67.73|66.46|69|68.04|66.37|69.17|68.8|69.66|70.66|73.87|73.01|73.11|74.56|76.84|78.74|80.7|77.62|75.56|73.07|73.14|74.59|73.94|73.61|68.65|69.85|70.8|68.67|68.31|68.22|68.46|69.9|71.56||69.9|69.82|72.34|72.31|72.53|69.94|68.86|70.01|69.19|69.29|70.85|69.8|67.91|69.89|67.81|68.36|68.35|69.85|69.15||70.1|71.88|70.02|68.59|67.67|68.34|69.71|70.06|65.9|65.28||64|63.67|62.43|63.48||63.95|64.23|61.86|61.52|63.05|62.53|59.99|60.08|58.66|59.37|59.53|62.21|61.69|62.49|62.28|60.46|60.29|59.82|60.06|60.56||61.61|62.29|61.43|60.36|60.6|61.53|60.93|61.69|58.44|56.02|56.95|58.61|59|52.75|52.41|51.88|52.41|51.85|52.16|52.71|50.81|51.1|53.32|55.45|55.54|56.13|56.32|56.99|56.57|56.02|56.38|57.35|58.06|57.59|56.16|55.18|55.8|54.83|54.41|52.83|52.92|54.22|54.24|52.16|51.74|51.3|51.32|51.5|52.49|51.51|52.29|52.39|52.14|51.3|52.2|52.08|52.95||54.8|55.84|56.32|55.25|56.03|56.65|56.96|57.13|58.15|57.44|56.8|57.87|57.7|58.85|59.62|59.12|60.57|62.98|62.77|61.7|58.94|58.76|59.5|58.39|58.6|58.02|58.88|59.03|58.32|58.7|60.93|61.88|63.01|63.83|62.89|63.14|62.68|63.45|60.11|59.4|58.91|57.74|59.42
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|37.73|38.11|35.39|34.78|36.27|35.8|34.45|32.39|33.04|32.9798|31.77|31.6|30.99|29.45|29.4|28.48|29.27|30.1||30.9|29.21|29.23|28.85|29.78|30.0228|29.49|27.91|27.34|26.81|28.91|27.22|28.28|29.58|31.43|34.04|32.27|32.31|34.43|36.47|36.5066|40|40.4|41.7|41.4|40.63|40.6|37.68|36.5|37.67|38.54|37.75|38.75|37.41|35.91|36.24|36.97|37.37|39.3|42.365||43.7|41.86|37.18|35.54|35.99|34.2|36.25|37.63|37.8|36.72|37.29|38.5|40|42.81|43.29|43.45|41.79|39.75|38.18|38.74|40.56|44.61|48.36|48.21|47.03|46.31|46.34|43.66|45.32|48.92|49.34|50.34|52.25||52.6|53.03|55.55|54.05|53.21|49.94|46.75|46.98|46.55|45.1|46.82|46.45|46.59|50.72|55.18|54.27|54.17|53.95|49.82||50.1298|52.4644|51.95|53.22|53.66|54.76|57.7|52.11|46.74|49.14||46.11|45.035|44.36|48.84||46.96|48.73|48.7|46.43|44.61|41.99|43.12|44|40.06|40.11|39.655|41.1|40.09|39.5|40.74|40|40|42.87|45.72|45.31||42.66|41.36|38.21|35.2|33.925|36.2|35.5|34.32|33.24|34.78|34.98|33.2899|36.31|35.95|33.07|28.89|28.74|26.11|25.3|26.13|26.86|26.86|27.48|27.69|27.2|31.3|32.42|30.84|29.59|29.86|29.91|29.8|30.62|29.54|30.25|30.45|29.42|29.5|33.01|31.26|30.66|26.93|28.23|26.58|26.31|26.9|26.37|25.89|26.3524|26.22|27.19|26.93|25.07|23.93|24.25|24.05|22.38||22.01|23.75|24.74|23.89|24.52|25.01|25.62|26.09|25.04|24.15|24.55|24.33|25|25.15|25.08|26.35|28.51|28|28.85|29.55|28.73|28.6999|27.7|26.71|26.26|25.64|25.5|24.13|24.6|24.72|22.59|22.85|22.26|21.57|22.43|21|20.12|20.86|19.68|19.34|19.35|19.6|19.71
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|4.34|4.27|4.24|4.34|4.27|4.24|4.23|4.4|4.42|4.14|4.18|4.15|4.14|4.11|4.01|3.815|3.78|3.78||3.8379|3.79|3.71|3.67|3.68|3.75|3.71|3.79|3.81|3.75|3.73|3.75|4.04|3.28|3.32|3.43|3.47|3.52|3.69|3.77|3.78|3.8|3.9|3.97|3.9|3.81|3.79|3.69|3.58|3.59|3.79|3.94|3.89|3.68|3.24|3.3|3.32|3.42|3.49|3.55||3.51|3.475|3.52|3.47|3.625|3.62|3.76|4.03|4.18|4.05|4.14|4.165|4.23|4.28|4.24|4.23|3.98|3.88|3.85|3.85|3.86|4.27|4.43|4.48|4.29|4.44|4.38|4.52|5.06|5.103|5.48|4.53|4.63||4.6|4.62|4.83|4.99|5.08|4.89|4.34|4.38|4.06|3.84|4.07|3.635|3.77|3.72|3.75|3.8|3.83|3.82|3.88||4.04|3.85|3.77|3.59|3.675|3.595|3.6|3.57|3.5479|3.6||3.63|3.71|3.72|3.8||3.78|3.78|3.8|3.885|3.83|3.77|3.84|3.299|3.36|3.3001|3.335|3.22|3.09|3.09|3.12|3.06|3.07|3.08|3.17|3.16||2.95|3.05|2.92|2.77|2.73|2.81|2.78|2.82|2.77|2.78|2.85|2.75|2.7|2.63|2.8|2.7|2.59|2.52|2.51|2.53|2.5|2.49|2.4882|2.55|2.54|2.57|2.645|2.79|2.72|2.68|2.69|2.69|2.57|2.63|2.6|2.6|2.641|2.535|2.42|2.46|2.46|2.34|2.33|2.3699|2.32|2.3|2.39|2.45|2.61|2.87|2.53|2.54|2.54|2.3651|2.39|2.36|2.37||2.325|2.44|2.4822|2.5|2.54|2.45|2.425|2.4|2.43|2.4954|2.62|2.595|2.58|2.5|2.51|2.5339|2.63|2.58|2.71|2.75|2.59|2.53|2.9|2.49|2.49|2.46|2.485|2.52|2.61|2.875|2.72|2.89|2.87|3.15|3.35|3.48|3.64|3.86|5.21|2.475|1.85|2.13|1.96
01646|17056|/equities/ricks-cabaret|R2000GROWTH|68.76|68.49|67.57|66.03|66.33|68.46|69.32|69.13|71.6|70.58|72.96|75.22|75.76|73.88|74.89|77.14|80.52|81.45||78.5099|78.0796|77.4|81.1|78.79|76.355|73.71|72.81|81.65|78.289|78.57|73.01|72.2808|72.46|74.85|73.73|70.2|73.14|73.03|74.36|73.23|71.99|69.95|69.79|68.89|67.337|66.8412|64.53|63.48|67.16|69.34|69.99|71.2812|69.78|70.318|72.91|68.85|67.35|69.7999|68.35||64.425|65.09|63.37|63.11|66.47|64.74|64.57|62.25|66.51|66.73|68.56|68.62|69.84|73.36|71.64|70.75|66.5|69.25|68.7399|65.9899|70.73|72|69.93|69.69|64.85|66.25|67.55|65.33|67.37|64|59.9002|59.99|58.0642||56.77|59.07|64.39|48.84|48.6|49.87|50|42.84|40|39.55|41.75|42.5|42.88|42.92|43|43.14|42.97|43.7|42.735||40.24|41.7|40.9599|38|38.9699|40.03|39.75|39.7|37.59|39.205||40.55|40.82|40.57|41.3294||40.46|40.27|35.58|35.69|36.75|36.76|32.95|31.88|29.22|29.48|28.6|28.89|28.98|28.63|28.6|28.92|29.1537|30.44|30|28.47||28.66|28.67|27.34|27.39|27.72|28.69|26.75|26.935|26.03|26|28.03|28.76|28.15|24.76|25|23.98|23.295|22.48|23.07|23.5|24.28|25.43|25|25.47|24.72|24.98|24.75|24.49|24.54|24.81|24.5|24.76|24.66|25.4999|25|23.2999|23.46|22.84|20.64|20.87|20.53|19.59|19.85|18.8928|18.83|20.195|20.12|19.02|19.99|20.08|21.1085|20.285|20.65|20.63|21.37|21.22|21.85||21.42|20.3597|20.17|19.55|19.73|19.65|18.98|18.56|17.11|16.98|16.699|16.73|16.97|16.39|17.1|17.09|17.115|17.8275|18.63|15|13.87|13.24|12.92|12.63|12.29|13.18|13.35|12.68|11.49|11.63|11.65|11.94|11.85|11.72|11.49|11.51|11.02|11.53|11.04|11.56|12.125|13.25|13.47
01647|101855|/equities/coupns.com|R2000GROWTH|11.53|11.445|11.28|11.19|11.11|11.24|11.15|11.44|11.43|11.19|11.22|11.34|11.5|11.47|11.44|11.63|11.69|12||11.78|11.28|11.25|11.56|11.39|11.3|11.24|11.2|11.6|11.96|12.14|11.53|11.95|12.36|12.85|12.99|14.2|17.31|17.1|16.97|16.93|17.39|17.03|17.28|16.95|16.1|16.19|16.04|16.41|16.44|17.12|17.46|17.84|17.93|17.4|16.89|16.46|16.14|16.48|16.35||16.05|16.34|14.99|14.75|15.31|14.85|15.53|15.84|15.97|16.13|16.3|16.2|16.83|16.8|16.44|15.68|15.3|15.47|14.74|14.31|13.96|14.11|14.16|14.13|13.78|13.94|13.7|13.4|13.58|13.05|12.88|12.63|12.87||13.68|13.68|10.23|10.18|10.2|10.08|9.78|9.7|9.3|9.04|9.15|9.31|9.63|10.17|10.29|10.21|10.14|10.15|10.09||10.01|10.21|9.91|10.04|9.95|10.22|10.5|9.85|9.68|9.76||9.6|9.7|9.8|9.78||9.69|9.77|9.56|9.4|9.48|9.39|9.12|8.96|8.88|8.67|8.63|8.71|8.61|8.6|8.56|7.94|7.83|7.8|7.55|7.58||7.64|7.6|7.6|7.66|7.6|7.48|7.36|7.46|7.24|7.24|7.43|7.43|7.86|8.2|9.88|9.34|9.22|9.1|9.16|9.23|8.92|8.89|8.94|8.93|8.76|8.64|8.62|8.54|8.61|8.65|8.79|8.63|8.7|8.95|8.42|8.08|8.26|8.16|7.8|7.71|7.64|7.57|7.63|7.36|7.26|7.51|7.4|7.22|7.35|7.31|7.48|7.7|7.67|7.65|7.82|7.8|7.86||8.27|8.85|9.06|9.11|9.16|9.31|9.4|9.32|9.22|9.23|9.21|8.89|9.17|9.17|9.12|9|8.99|9.16|9.42|9.44|9.61|9.9|10.16|8.74|8.56|8.07|8.05|7.99|8.03|7.8|7.81|8.06|8.01|7.88|7.73|7.93|7.91|8|7.58|7.6|7.58|7.58|7.53
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|31.75|32.03|30.79|30.44|29.43|31.71|32.05|31.59|31.77|31.46|31.79|31.85|31.93|31.7|31.14|30.95|30.02|29.2||26.8|26.99|26.7|26.11|25.98|25.84|25.48|25.6|26.95|26.88|26.33|25.48|26.84|25.97|27.53|26.96|26.19|26.91|25.75|25|25.29|26.66|24.54|23.15|23.04|22.68|22.39|22.54|23.28|24.11|24.44|24.64|24.99|23.69|24.64|24.85|24.6|24.84|25.43|24.63||25.02|24.53|24.54|25.07|24.92|24.07|25.27|24.8|25.31|25.73|26.1|27.02|27.46|28.32|28.05|27.97|27.41|26.79|28.58|28.69|27.89|26.35|24.97|24.65|23.45|23.92|24.53|23.5|23.2|21.89|23.19|22.97|22.91||21.85|21.09|20.52|20.44|20.16|18.98|18.44|18.25|17.2|16.64|16.74|16.71|17.03|17.62|17.25|17.15|17.68|18.07|17.7||17.64|18|18.01|17.98|17.19|17.67|17.97|17.57|17.12|15.33||14.68|14.6|14.47|14.8||14.73|14.93|14.29|14.65|15.32|15.19|15.05|14.98|15.82|15.45|15.74|15.95|15.1|14.91|15.16|13.72|13.74|13.46|14.01|13.98||13.9|13.76|13.13|12.48|12.67|13.12|12.4|12.02|11.15|10.96|11.5|11.5|11.47|9.61|10.02|10.04|10.38|9.88|9.32|9.22|8.93|9.38|9.63|10.21|10|9.68|9.69|9.69|9.72|9.81|10.07|9.8|9.5|9.89|9.82|8.84|8.94|8.48|7.84|8.15|8.49|8.72|8.96|8.74|9.19|9.31|9.6|9.65|10.29|10.16|10.45|9.47|9.12|9.05|9.43|9.68|10.1||10.76|10.97|11.18|11.32|11.54|11.64|11.46|11.8|11.98|11.72|11.43|11.69|12.16|12.37|12.3|12.15|12.04|12.16|12.7|12.14|11.51|11.19|11.25|10.72|9.92|10.05|10.23|10.72|11.17|11.22|11.34|11.28|10.96|10.87|10.25|10.68|10.62|10.41|9.92|9.95|9.85|9.88|9.93
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|21.95|21.72|21.57|21.33|20.99|22.52|22.4|22.63|23.22|23.44|23.7|23.59|23.73|23.07|23.19|22.8|23.33|23.21||22.53|22.49|22.23|22.73|22.65|22.9|22.57|22.74|23.21|22.95|22.88|22.64|21.86|21.86|22.7|22.6|21.68|20.99|20.91|18.95|18.51|18.94|18.65|18.73|19|18.24|18.11|17.96|18.43|18.59|18.85|18.41|18.49|18.05|18.13|17.83|17.61|17.84|18.13|18.25||17.89|17.4|16.91|16.95|17.12|16.72|17.38|17.82|18.64|18.52|18.94|18.37|18.39|17.87|18.11|18.46|18.17|17.68|17.37|16.96|16.84|17.44|18.62|18.63|17.89|20.7|22.18|22.01|20.81|20.08|19.51|19.6|19.36||19.11|19.9|19.37|19.25|18.96|18.26|17.93|17.88|17.86|17.45|17.67|18.45|18.07|18.55|18.33|18.2|18.25|18.98|19.09||18.84|19.13|19.31|19.55|19.25|19.65|19.54|19.98|18.4|18.24||18.17|17.67|17.16|17.79||17.72|17.43|17|16.91|17.73|17.52|17.74|17.8|18.11|18.16|18.37|19.6|19.34|19.42|19.15|18.54|17.98|17.66|17.85|18.24||18.44|18.94|17.9|17.09|17.16|17.44|16.05|16.6|15.45|15.18|15.62|15.88|15.58|13.3|13.12|13.2|14.37|13.61|13.47|13.58|14.33|14.9|15.45|16.04|15.85|15.56|15.41|15.52|15.55|15.38|15.26|15.15|15.49|15.56|15.32|15.24|15.5|14.93|14.54|14.17|14.48|14.21|14.21|13.26|13.35|13.7|14.02|15|16.11|15.48|14.72|14.07|13.66|13.72|13.85|13.81|14.11||14.71|14.9|14.61|14.53|14.47|14.63|14.72|14.41|14.88|14.99|14.61|14.67|15.06|15.22|15.46|15.71|16.13|16.64|17.47|17.02|15.67|15.82|17.5|16.91|16.91|15.97|15.88|15.74|15.43|15.51|15.55|15.45|14.95|14.87|14.42|14.42|14.41|14.49|13.72|13.55|12.95|12.39|12.59
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|48.9|48.58|48.39|48.82|45.75|47|47.25|46.22|48.39|48.97|48.22|47.71|47.91|48.46|47.58|48.21|51.18|52.95||52.7|53.89|53.25|52.5|53.43|55.13|56.5|56.01|59.7|59.98|60.67|60.08|62.51|65.82|70.89|65.79|63.23|63|62.85|61.4|58.66|60.87|60.29|60.4|58.64|55.3|54.03|47.4|48.7|49.94|49.33|50.25|51.22|52.15|51.38|50.22|49.9|51.78|52.6|51.26||50.7|51.4|51.79|52.48|52.5|50.92|53.98|57.24|63.99|62.75|62.85|62.29|63.01|62.36|58.62|58.71|55.16|54.99|52.12|47.13|48.29|48.97|48.95|48.9|45.36|47.7|51.82|48.1|49.09|46.91|46.35|47.17|45.72||44|45.07|45.15|45.45|45.28|44.92|44.41|43.69|44.52|43.68|44.28|49.05|49.67|46.26|46.72|44.61|44.59|43.01|43.45||43.25|44.49|43.66|43.42|41.2|39.12|39.11|38.27|36.14|36.39||35.56|37.4|39.69|39.96||38.19|37.62|37.44|36.35|36.47|35.49|34.91|33.5|31.53|31.13|31.64|32.3|32.74|32.43|32.64|32.83|32.87|33.56|34.39|34.4||34.15|35.22|34.15|33.82|33.92|35.19|32.1|31.55|31.37|30.97|30.85|30.06|33.7|33.7|33.8|32.5|32.24|30.92|30.39|31.44|31.63|27.55|27.82|28.1|29.55|30.91|30.44|29.86|29.41|29.16|29.12|28.7|26.62|26.1|26.62|27.47|27.8|26.98|26.55|27.45|26.34|26.4|26.43|25.37|25.52|26.66|25.88|25.1|25.27|24.49|26.77|27.14|27.04|26.62|27|26.82|26.27||27.54|29.58|30.57|30.33|29.78|30.86|31.45|31.16|31.98|32.25|32.49|32.78|33.97|33.59|34.05|32.32|32.16|32.05|31.5|31.97|31.57|30.77|30.45|29.44|29.62|29.9|30.39|30.11|30.07|28.67|28.45|30.45|28|26.27|24.8|25.22|24.9|25.08|23.99|24.09|23.85|23.13|23.25
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|14.06|14.07|14.5|15.15|15.47|15.29|15.02|14.95|15.1|15.455|15.4|15.82|15.9|15.59|15.54|15.11|15.05|14.75||14.33|13.735|13.95|13.795|13.66|13.4587|13.0961|12.84|13.015|12.82|12.49|12.8|13.44|13.89|14.73|15.2|15.315|15.73|15.705|15.93|16.06|16.45|16.5|15.84|15.49|15.44|15.33|14.83|14.745|15.29|15.43|15.54|15.75|15.51|15.14|15.11|15.3814|15.49|15.4|15.43||15.36|14.55|14.34|14.62|14.91|14.6|16.43|16.81|17.095|16.9|17.64|17.95|18.1|18|17.22|16.76|16.62|15.98|15.63|15.76|17.13|17.71|18.01|18.4775|18.48|18.613|18.9136|18.745|19.04|19.6|19.11|19.57|19.75||17.95|17.64|18|18|18.03|17.39|16.72|17.01|17|17|16.2|16.25|15.99|16.23|17.08|17.49|18|17.45|17.2||17.02|17.505|16.9199|17.25|17.25|17.6411|17.7|17.12|16.7|16.46||17.09|17.28|17.89|17.39||16.99|16.145|16.48|17.33|15.79|15.14|15.48|14.759|15.4394|15.91|16.66|15.39|15.34|16.09|14.9|14.49|14.49|13.89|13.52|13||12.99|12.94|13.47|13.44|12.48|12.35|12.3|12.46|13.02|12.94|12.32|12.7|12.91|12.55|12.63|12|11.6|11.55|11.6539|11.95|11.3994|11.49|11.8|11.67|11.695|12.15|11.9|12.05|10.5|10.155|10.2|10.26|10.325|10.38|10.4045|10.35|10.37|10.44|10.57|10.46|10.45|10.575|10.4|10.74|10.6|10.7|10.61|10.74|10.85|10.7|10.57|10.6|10.51|10.55|10.55|10.77|10.49||10.53|10.41|10.34|10.3973|10.245|10.11|10.3107|10.39|10.11|10.1||10.06|10.2|10.175|10.1|10.05||10.02|10.13|10.2|10.12|10.2|10.2|10.25|10.25|10.33||10.42||10.3|10.4|10.35|10.36|10.45|10.4|10.35|10.26|10.27|10.27|10.23|10.32|10.24|10.23
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|47.48|44.963|44.38|46.9594|43.14|50.28|52.71|50.77|50.215|45.68|46.31|47.82|49.91|49.75|49.5|48.15|47.15|48.46||51.3901|50.16|47.32|46.74|46.8|50.395|47.88|46.255|49.8|48.26|48|44.33|44.675|45.39|45.79|47.37|50.94|51.93|58.31|59.97|58.2|57.56|53.96|54.2|52.5|46.69|44.41|41.84|40.41|41.85|43.32|43.27|43.2478|44.31|48.09|59.75|61.255|57.39|63.22|68.14||64.9|44.52|45.12|49.78|50.15|52.125|52.07|54.95|61.7|68.61|66.74|75.37|76.24|78.22|69.95|69.67|66.63|65.42|66.32|61.88|61.95|60.8|61.71|58.99|59|63.19|63.52|71.9809|77.03|67.45|57.5|57.37|54.18||52.23|51.88|51.67|49|45|41.69|40.0786|40.76|38.99|36.59|35.71|35.915|37.7|40|40|39.47|37.82|37.8499|37.88||35.5|34.4|34.48|33.27|33.9|34.3|34.25|34.03|31.75|32.53||32.55|34.86|34.43|34.35||34.9899|34.64|35.28|33.97|33.73|34.03|33.76|34.31|33.41|32.9199|32.9|31.93|31.97|31.97|31.54|30.545|32.3|33.5099|33.46|34.48||32.02|30.82|30.74|31.14|30.77|31.8|31.45|30.96|30.71|30.3|31.19|30.91|30.73|31.25|32.72|33.9|31.43|30.61|31.24|32.22|32.92|33.41|32.83|32.83|32.92|33.555|32.94|32.87|33|33.19|33.64|33.86|36.21|35.7|33.27|33.75|34.2|32.92|32.05|32.38|33.13|32.48|32.895|34.36|31.66|30.655|31.41|34.11|35.34|33.95|32.12|32.845|34.34|28.75|29.25|28.29|26.77||25.65|26.18|26.9|25.82|26.35|24.4|21.99|21.55|21.77|23.03|22.9|23.2448|22.44|22.92|24.1|23.8|23.61|22.98|22.57|21.9|21.955|22.445|23.03|23.2671|23|24.34|23.54|21.88|22.06|22|21.95|22.4|22.43|21.51|21.55|21.88|22|22.94|22|23.03|22.75|23.76|25.01
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|44.28|43.44|43.31|43.475|42.35|44.19|44.84|45.76|45.68|45.53|45.98|46.22|46.29|46.44|43.89|43.35|44.0316|44.37||43.54|44.43|44.4|44.41|44.08|45.11|44.58|44.5|45.39|46.19|46.2|45.95|45.98|46.3|46.66|47.76|48.12|48.695|47.89|49.3278|49.05|49.79|51.98|53.47|48.93|48.11|48.3|47.12|46.44|49.58|50.14|49.98|50|50.1|51.69|52.07|52.05|50.48|51.49|52.88||54.84|52.95|51.64|52.7|52.58|52.23|51.91|53.4|53.32|52.54|52.89|52.26|53.14|53.49|52.84|51.57|52.09|50.29|49.17|48.37|49.9|50.49|50.88|52.28|50.58|52.6|52.86|51.51|51.06|52.8|53.48|53.3749|56.63||61.08|57.61|57.28|57.44|56.63|55.16|53.71|53.44|54.85|52.31|47.89|47.25|46|46.56|45.99|45.41|45.82|45.82|45.7726||44.55|46.23|44.73|46.48|46.3|47.8|48.24|47.25|43.78|44.72||44.73|45.18|46.46|47.61||47.375|46.17|44.99|44.44|44.33|43.74|43.19|43.35|44.235|44.33|43.46|42.74|42.75|41.19|41.13|40.2|40.22|40.59|39.23|39.31||39.3947|39.87|38.98|38.82|39.25|41.5|40.64|39.45|38.82|39.1019|39.58|39.23|41.71|38.91|37.97|37.09|37.5|38.18|38.37|37.755|38.36|39.42|32.93|31.78|31.82|30.78|31.62|32.32|32.27|32.04|31.2|30.78|30.5|30.8|30.73|30.76|30.68|30.4|27.455|28|28.22|28.64|29.08|28.62|28.58|28.74|29.15|29.04|31.29|31.14|32.31|32.15|31.54|31.3665|30.74|30.18|29.79||29.75|29.41|29.09|29.43|29.35|29.36|29.12|28.95|29.29|29.83|29.95|30.75|31.66|31.935|31.46|29.35|29.93|30.28|30.37|30.88|31.5|32.12|32.16|32.51|33.125|33.03|33.616|34.56|34.32|30.61|30.44|31.12|31.23|30.25|30|30.3|30.38|30.35|28.57|27.28|26.5|27.45|26.58
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|78.42|75.53|70.63|66.1|64.25|66.31|66.1513|67.16|67.92|69.04|67.095|67.06|66.78|65.5|67.96|68.14|70.69|70.411||69.98|69.63|69.2499|68.77|68.82|66.91|66.5|63.27|66.02|65.85|63.96|62.36|62.56|62.71|66.28|65.5|63.331|63.38|63.38|63.25|62.8|62.96|62.335|63.97|64.395|64.18|63.27|61.28|61.5878|62.63|63.775|63.09|63.36|62.19|62.75|62.3|61.53|62|63.465|61.98||62.47|63.035|63|61.1|61.785|58.06|57.27|56.98|57.625|58.35|57.54|57.15|56.99|57.17|56.7|55.22|55.35|54.71|54.47|51.31|51.09|52.04|51.39|51.95|50.47|53.2782|52.86|49.35|49.91|48.49|48.4|49.15|49.685||50.38|50.7|50.75|51.43|51.72|53.82|48.9838|47.42|47.98|47.75|47.87|49.34|46.45|43.62|43.65|41.98|43.3799|42.86|43.98||43.3199|44.2|42.99|44.205|42.25|40.84|41.94|41.71|39.32|39.57||39.87|41.9387|41.275|40.69||39.11|39|37.6|37.935|38.3|37.14|37.36|36.99|36.89|37.13|38.325|39.95|38.96|39|38.96|38.67|38.1|37.25|38.03|38.5||38.84|38.26|36.29|36.5142|38.59|37.61|36.56|35.35|34.66|35.04|37.19|37.83|37.87|34.84|35.26|33.695|33.96|32.7264|31.45|31.82|31.79|33.63|33.29|33.89|33.09|33.8|34.67|34.53|35.46|35.47|35.67|36.88|36.94|36.99|36.42|35.94|35.69|35.8|34.43|34.32|34.78|34.18|35.88|35.49|35.41|38.3|37.65|37|38.32|40|40.15|39|37.49|37.15|38.065|37.7099|36.95||37.73|37.99|36.0372|36.43|33.17|31.18|28.625|27.9498|27.39|27.01|26.23|26.8394|27.34|27.37|27.5|27.22|26.79|27.46|27.31|26.47|25.55|24.87|25.63|24.9355|24.72|26.05|26.975|27.67|27.55|27.93|30.005|30.09|30.83|30.66|28.89|29.05|28.89|28.74|26.73|27.21|27.19|27.95|27.82
01655|16389|/equities/impax-laboratorie|R2000GROWTH|5.44|5.29|5.29|5.34|5.5|5.79|5.77|5.78|6.02|6.09|6.21|5.94|5.77|5.77|5.6|5.65|5.71|5.76||5.71|5.72|5.68|5.73|5.8|5.86|5.78|5.78|5.88|5.83|5.65|5.53|5.53|5.45|5.47|5.87|5.8|5.96|5.75|5.83|5.68|5.71|5.7|5.94|5.99|5.76|5.88|5.82|5.7|5.89|5.95|5.97|5.96|5.84|5.94|6.14|6.33|6.51|6.81|6.88||6.81|6.91|6.89|6.9|6.99|6.83|6.9|7.4|7.45|7.18|7.32|6.84|7.13|7.08|6.22|6.14|6.21|6.24|5.69|5|4.99|5.19|5.31|5.84|5.89|5.14|5.18|5.38|5.61|5.7|5.76|5.68|5.93||5.87|6.08|5.98|6.18|6.1|5.2|5.14|4.99|5.14|5|5.16|4.95|5.2|5|5.02|5|4.89|4.89|4.97||4.92|4.97|4.9|5.33|4.88|5.02|5.04|5.06|5.05|4.91||4.66|4.73|4.58|4.61||4.49|4.46|4.33|4.42|4.61|4.64|4.7|4.68|4.73|4.14|4.26|4.4|4.36|4.25|4.26|4.16|4.11|4.09|4.05|4.07||4.12|4.17|4.17|4.13|4.14|4.38|4.28|4.24|4.15|4.18|4.3|4.29|4.41|5|4.96|4.9|4.67|4.49|4.39|4.47|4.67|4.91|5.25|5.51|5.5|5.43|5.46|5.36|5.5|5.09|4.92|4.95|4.95|4.97|4.73|4.41|4.29|4.18|4.14|4.06|3.96|3.92|4.02|4|4|4.39|4.46|4.4|4.48|4.34|4.39|4.16|4.05|3.88|3.79|3.8|3.61||3.74|3.94|3.98|4.11|4.14|4.15|4.27|4.36|4.1|4.18|4.14|4.24|4.43|4.36|4.33|4.25|4.3|4.41|4.46|4.48|4.68|4.95|5.46|4.83|4.72|4.4|4.51|4.56|4.23|4.28|4.43|4.5|4.6|4.83|4.93|5|4.97|5.09|4.9|5.08|4.72|4.55|4.54
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|17.94|18.49|19.11|19.26|18.96|18.97|18.92|18.98|19.16|19.59|19.99|19.9|20.3479|21.02|20.75|21.65|22.7|22.5||21.69|20.77|19.77|20.2|19.81|19.45|19.45|19.74|20.31|20.34|20.45|20.4699|20.66|20.89|20.95|20.69|20.3792|20.45|20.52|21.19|21.41|22|21.29|21.31|21.97|21.24|20.57|19.91|20.07|20.15|20.25|20.4|21.05|20.5573|21.77|21.98|21.5|20.71|19.92|19.4||19.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|33|32.64|32.78|32.69|31.59|32.31|31.93|31.91|31.41|31.74|32.41|32.91|32.25|31.72|31.54|31.35|31.7|31.69||31.17|30.66|30.41|30.93|31.11|31.4|31.14|31|31.17|30.5|30.4|30.22|30.47|30.58|31.61|31.88|31.2|31.26|30.96|31.02|30.73|31.2|30.78|30.86|31.6|31.39|30.99|30.58|30.26|30.42|30.52|30.36|29.89|29.42|29.57|30.07|29.85|30.39|30.88|30.66||29.7|28.7|28.05|27.65|27.42|27.17|26.78|27.53|28.26|27.29|27.44|27.89|27.95|28.38|28.56|28.38|28.35|28.49|28.27|27.26|26.5|26.36|26.45|26.37|27|26.9|26.7|26.5|26.9|27.05|25.83|26.13|27.38||27.6|28.67|29.39|28.23|28.4|29.31|27.93|25.88|25.78|24.75|24.2|25.32|25.35|25.39|25.13|25.01|24.59|25.68|25.46||25.63|25.29|25.07|25.39|25.1|26.28|24.98|24.86|23.69|22.64||22.66|22.61|22.63|22.67||22.56|22.71|23.02|23.5|24|23.78|24.26|24.06|23.94|23.72|23.57|23.79|23.28|22.77|22.75|23.11|23.1|23.18|22.54|22.65||23.15|23.05|22.16|22.16|22.38|23.07|23.49|23.85|23.41|23.57|24.7|25.45|24.93|21.99|18.96|18.22|17.82|17.15|17.51|17.31|16.95|17.73|18.29|18.52|18.55|18.12|18.18|18.71|18.84|18.64|18.68|18.59|18.59|18.58|18.4|18.48|18.4|17.57|17.41|18.01|18.25|18.27|18.28|17.61|17.7|17.94|17.84|17.9|18.71|18.8|19.28|19.01|18.91|19.17|19.31|19.49|19.7||19.75|20.16|20.14|19.79|20.38|20.7|20.73|20.34|20.26|20.14|20.1|20.23|20.54|20.54|21|20.97|21.21|21.61|21.77|21.22|20.31|19.84|19.4|19.09|18.33|18.29|18.73|18.91|18.35|18.5|18.79|18.7|18.48|18.7|18.08|18.85|19.16|19.57|19.28|18.74|20.16|20.39|20.45
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|49.6|49.62|49.1|48.98|48.27|50.95|51.24|51.1|51.17|51.38|51.58|51.46|51.82|52.38|52.22|52|53.05|53.06||52.17|52.47|51.74|52.56|52.19|52.7|51.94|51.61|53.64|53.48|53.75|53.08|53.87|53.52|54.21|53.92|53.57|53.22|52.28|52.77|50.92|51.05|50.6|50.55|51.31|50.33|50.06|50.05|49.86|50.36|51.19|49.55|49.99|49.34|49.18|49.1|48.54|49.01|50.23|49.27||47.95|48.42|48.24|49.25|49.77|48.12|46.99|48.34|50.8|51.74|51.94|50.8|49.75|49.94|50.35|49.79|48.75|48.54|47.91|47.23|47.84|48.68|46.32|45.21|44.25|45.07|45.42|44.26|45.35|44.7|43.95|44.09|44.71||44.71|43.93|43.96|42.96|42.28|41.22|40.77|41.1|41.53|40.87|39.89|39.92|39.5|41.78|42.76|42.52|42.42|43.23|43.64||43.8|45.13|45.74|45.89|44.83|45.62|46.38|44.54|41.45|41.4||40.95|40.57|40.29|40.9||40.64|40.61|40.62|40|40.74|40.24|40.5|40.14|39.93|39.16|39.07|39.68|39.54|39.14|39.18|37.8|37.35|37.42|37.32|37.57||38.47|38.54|36.86|35.73|35.73|36.76|36.62|36.4|35.45|35.16|36.42|36.38|36.43|33.58|33.45|32.45|33.21|32.33|31.39|31.35|30.79|31.92|32.45|33.34|33.24|32.62|32.32|32.7|32.4|32.42|32.34|32|32.11|32.81|32.68|32.42|31.44|30.42|29.5|26.96|27.7|27.29|27.79|27.12|25.53|25.91|25.79|26.49|28.35|27.79|28.19|27.98|27.46|27.07|27.79|27.66|27.67||27.9|28.12|27.94|26.81|26.69|26.81|26.95|26.61|27.62|27.12|26.09|26.2|26.37|26.14|26.59|26.49|27.11|27.83|28|26.88|25.9|24.99|25.1|24.52|24.53|24.02|24.97|25.26|25.44|25.48|25.1|25.98|26.49|26.22|26.06|26.58|26.21|26.59|25.36|26.69|25.45|25.52|26.1
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|45.84|46.06|46.94|47.31|46.145|47.68|47.8|47.46|47.14|46.48|46.8|46.62|46.05|45.29|44.62|44.94|45.83|45.59||44.46|43.95|43.45|42.94|42.52|42.67|42.24|42.78|43.46|43.17|43.24|42.82|43|43.88|44.17|44.94|44.35|43.6|44.06|44.24|43.44|43.31|42.08|41.93|41.79|41.81|41.36|41.35|41.2|40.83|40.73|40.41|40.7|41.18|41.19|41.03|40.81|40.96|41.01|41.74||41.12|40.56|41.13|41.06|41.05|39.95|40.48|39.41|39.52|40.8|41.78|41.27|42.3|42.56|42.65|42.72|42.63|42.46|42.53|39.1|39.75|38.02|36.53|37.1|36.68|38.72|38.41|38.5|36.5|35.22|34.76|34.78|34.52||33.93|34.82|34.53|33.24|32.5|32.18|31.75|30.68|30.85|30.41|31.17|31.38|31.47|32.02|31.89|31.53|31.97|32.21|31.89||32.02|32.24|32.43|32.34|32.46|32.48|33.22|33.86|32.3|32.22||32.39|32.17|32.78|33.28||32.35|32.9|32.63|32.7|34.99|34.64|35.15|34.61|34.38|33.16|33.18|33.32|33.15|33.8|33.87|33.25|32.72|32.42|31.83|32.32||33.29|33.92|32.69|30.56|30.55|31.83|31.51|30.98|29.54|28.73|29.85|30.07|29.3|25.39|25.54|25.88|26.36|25.45|25.13|25.24|25.53|26.28|26.1|26.72|26.04|25.69|26.07|26.48|26.75|27.02|28.09|28.33|28.54|28.12|28.06|28.07|28.68|28.06|27.77|27.33|27.58|26.87|27.16|25.79|25.87|24.95|25.09|25.55|26.34|26.22|26.92|26.68|25.93|25.6|26.79|28.22|28.15||28.66|28.76|28.33|28.27|28.44|28.41|28.48|29.17|29.62|28.91|28.19|29.29|29.66|30.69|31.08|31.6|32.91|32.87|33.65|33.03|31.6|31.13|30.95|30.82|30.82|30.71|31.25|32|31.98|30.68|31.05|30.97|31.13|30.75|30.11|30.57|31.3|32.73|31.23|31.44|30.96|30.59|31.72
01660|1172577|/equities/agiliti|R2000GROWTH|25.7|25.44|26.36|25.95|25.73|25.93|24.52|24.36|23.29|21.02|21.16|22.32|21.96|20.85|22.19|23.11|22.26|21.95||22.82|21.5|21.11|19.56|18.29|17.21|17.99|16|15.25|14.91|14.47|15.02|15|14.82|15.25|15.34|15.23|15.0192|15.38|15.89|15.98|16.075|16.12|15.89|17.08|16.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|19.92|19.76|19.86|20.13|19.87|20.23|20.44|21|21.2|21.19|21.38|21.5|21.38|21.15|21.03|20.85|20.9|20.36||21.15|21.08|21.0399|21.02|20.93|20.6334|20.28|19.72|20.265|19.98|19.69|18.76|19.68|19.5|24.1|24.32|24.1399|24.26|24.39|25.1|24.93|25|25.025|25.48|25.1|25|25.45|25.28|25.93|25.34|25.8|25.7|26.21|25.48|26.23|26.4|25.83|25.76|25.88|26.31||25.73|24.26|23.54|23.97|24.37|23.87|22.92|23.72|24.04|24.78|23.59|24.1|23.84|24.37|21.01|21.06|21.04|20.94|20.57|20.6|20.79|20.63|20.72|21.5|21.22|21.1|21.29|21.22|21.41|22.68|25.19|25.08|25.73||24.92|24.16|23.72|23.32|22.3|23.08|22.23|22.07|21.97|23.5|24.73|24.34|24.88|23.52|20|19.17|19.6|19.72|18.95||19.11|19.27|19.44|19.2|19.72|20|19.26|19.52|19.5485|19.39||20|20.46|20.98|20.1||20.2499|20.32|20.3|20.51|20.46|20.56|20.71|20.7499|21.11|21.15|20.2|20.52|20.71|19.25|19.3|18.86|18.13|18.3|18.01|17.92||17.14|17.28|17.27|16.94|16.28|16.25|16.14|16.78|17.21|17.85|17.75|18.02|17.95|17.24|17.3|17|16.72|16.28|16.42|16.2898|16.15|16.2|16.61|16.9154|17.11|17.1|17.6|18.04|18.12|18.09|18.45|18.61|18.5838|18.8|19.09|18.92|19.55|19.05|19.07|19.63|19.37|19.11|18.79|18.44|18.16|18.79|18.58|18.4|18.78|18.75|18.64|19.48|19.48|19.36|20.62|20.56|19.66||19.7899|20.5|21.5|22.75|22.04|19.4|19.5|19.1|18.74|18.83|18.98|18.33|19.28|20.08|19.75|16.8|16.33|16.26|16.05|16.17|15.95|16.6|17.393||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|15.56|15.53|15.51|15.685|15.6|15.12|15.065|15.085|15.33|15.585|15.16|15.38|15.64|15.57|15.79|15.8|15.9|15.4||15.35|15.27|15.375|15.04|14.57|14.46|14.33|14.01|14.27|14.32|14.43|14.28|14.325|14.47|14.88|14.64|14.73|15.5|15.77|15.98|16.07|16.15|15.895|16.15|16.5|15.78|15.08|14.925|14.61|14.8477|15.13|15.01|15.03|15.265|14.99|15.1|15.11|15.3|15.32|15.57||15.5|15.32|14.97|15.41|15.28|15.3771|15.745|15.66|16.48|16.01|16.135|16.57|17.28|17.57|17.44|17.5|16.615|15.48|15.13|14.84|15.075|15.15|15.86|15.6|15.08|15.5|15.29|15.12|15.6|15.75|15.63|15.46|16.06||16.09|16.48|16.7|16.57|15.99|15.76|15.61|15.08|15.21|14.9|14.745|14.7334|14.69|15.77|15.185|15.26|15.75|16.11|15.8||15.55|15.93|16.47|16.18|16.1|16.15|16.3|16.63|15.915|15.67||15.65|15.9|15.83|15.94||16.16|15.85|16.2|16.75|17.2|17.2|17|16.755|17.25|16.8|16.74|16.62|16.48|16.15|15.72|15.97|16.04|16.29|16.02|16.14||16.25|16.66|16.115|16.05|15.95|16.15|16.08|16.395|16.32|16.2|16.4|16.51|16.855|16.075|16.5|16.06|15.13|14.33|14.6|14.61|14.33|14.83|15.21|15.44|15.8944|15.83|15.67|15.42|15.22|15.085|15|14.85|14.5|14.445|14.36|14.44|14.61|14.6|14.36|14.67|14.72|15.99|15.455|15.13|15.18|15.48|15.37|15.02|15.595|15.58|15.535|17.38|18.25|16.9766|17.26|17.02|16.87||16.8|17.38|17.4|17.3|17.33|17.41|17.4|17.66|17.85|18.63|18.39|18.23|18|18.69|18.48|18.25|16.93|17.09|17.5|18.08|17.875|16.95|17.414|14.44|14.13|13.54|13.64|13.58|13.5|13.69|13.7|13.93|13.8284|13.7371|13.41|13.26|13.39|13.35|12.59|13.33|12.85|12.7|12.67
01663|20483|/equities/circor-international-inc|R2000GROWTH|33.45|32.72|31.91|33.07|34.1125|36.75|37.42|37.19|37.19|37.47|38.36|38.82|38.71|38.57|38.7|38.66|39.27|39.44||38.03|38.24|37.16|37.71|38.69|37.17|36.08|36.75|38.73|37.84|37.26|36.38|36.06|37.73|39.48|37.66|36.93|36.35|35.75|34.96|34.63|34.71|34.8|34.83|34.91|34.63|34.92|34.47|33.88|34.25|34.59|34.34|34.39|34.42|34.69|34.75|34.22|35.2|36.75|36.39||36.12|35.36|34.69|34.2|33.89|33.29|35.38|33.8|35.26|37.05|40.43|40.4|42.28|43.2|40.84|39.84|40|38.8|38.8|35.9|40|40.5|39.78|39.7|37.33|38.05|37.8|35.58|36.23|35.85|34.31|34.47|34.81||34.47|34.05|34.73|34.84|35.81|34.66|33.37|33.61|33.36|32.73|33.5|34.25|34.4|36.24|36.02|36.34|38.34|39.54|38.9||39.05|39.58|39.21|39.88|38|39.46|39.34|39.27|36.98|38.87||39.33|38.69|37.8|38.27||37.44|36.82|35.66|36.26|39.29|37.86|37.99|38|37.4|37.21|37.34|37.62|37.99|38.11|38.25|36.43|35.15|34.7|36.38|36.84||38.31|38.69|37.05|36.59|36.54|36|34.83|35.66|34.59|33.76|35.56|35.8|35.09|29.17|28.44|29.41|29.91|29.28|28.48|27.63|27.96|28.87|29.69|30.44|30.07|30.57|30.58|30.34|30.68|30.32|30.64|29.98|30.04|30.17|29.76|29.5|28.98|29.19|28.55|27.93|28.68|28|28.89|27.04|26.38|27.23|26.46|26.86|28.82|27.64|27.88|28.01|27.76|27.68|28.13|27.95|28.67||29.52|30.17|30.37|30.06|30.06|30.54|30.03|29.11|29.45|29.12|28.65|28.9|29.86|30.23|31.15|31.06|30.96|31.7|32.61|32.61|32.68|30.9|30.57|29|28.04|28.05|28.35|28.61|28.54|28.39|28.64|29.19|28.59|28.64|28.32|28.77|29.12|28.11|25.65|25.18|24.09|23.99|25.08
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|49.18|48.71|48.81|49.05|47.62|49|49.39|49.93|50.58|50.86|51.74|51.96|52.2|52.44|52.3|53.76|54.2|53.93||53.59|53.93|52.93|51.9|52.1|51.72|51.515|52.02|53.21|53.99|52.97|51.23|51.39|51.57|53.4999|51.82|51.55|43.18|42.99|43.31|43.2196|43.68|43.27|44|43.96|44.62|44.54|44.22|43.64|43.74|44.39|44.62|44.67|44.14|44.42|43.69|43.77|43.6|44.04|42.68||42.38|41.94|41.8|42.38|42.58|41.87|42.15|42.43|42.27|43.35|43.39|42.47|42.75|42.84|43.08|42.97|42.23|42.42|42.52|41.03|40.88|41.39|42.79|42.95|43.72|45.7199|45.13|44.72|44.41|44.43|45.36|45.63|46.6||46.99|47.26|47.675|47.13|47.25|46|45.39|44.78|43.87|42.4|41.19|42.22|42.31|41.81|42.04|41.26|41.7|41.35|40.37||40.83|41.88|42.03|42.43|42.57|42.25|42.4995|42.83|41.19|41.6||40.85|41.75|42|42.3||41.21|41.4833|41.91|41.44|42.57|41.17|40.71|39.45|39.3702|39.2232|39.448|40.22|40.16|40.07|39.85|39.29|40.03|39.07|37.97|38.04||38|38.25|38.3|37.78|37.47|37.895|37.88|37.4|37.13|37.75|38.57|37.78|40.42|40.61|36.795|36.36|35.625|34.35|35.83|34.26|34.36|35.21|34.735|35.114|35.08|35.17|35.28|35.13|35.21|35.12|35.57|35.49|35.6|35.61|35.98|36.16|36.78|36.44|35.15|34.75|33.8|33.37|33.43|33.1933|33.63|34.11|33.7|33.63|33.78|33.57|34.255|34.36|34.28|34.54|34.89|34.77|34.77||35.5|36.12|36.13|35.74|35.64|35.88|36.4|36.15|35.57|35.52|34.9|35|35.67|35.57|35.51|35.67|35.93|35.87|35.965|35.56|35.5|38.3|37.39|39.8|38.94|38.49|38.46|38.94|38.98|38.73|37.56|38.37|37.69|37.45|36.2|36.58|35.99|35.815|34.54|34.71|34.31|34.16|34.14
01665|1172768|/equities/privia-health-group|R2000GROWTH|47.87|48.59|47.81|46.79|45.54|43.46|42.77|41.88|41.53|40.1|40.1|40.42|38.46|39.48|33.85|35.02|35.2|33.76||34.35|34.35|33.48|33.46|34.569|32.96|31|30.46|31.865|30.36|29.95|31.98|31.95|31.48|32.45|35.17|37.98|39.58|38.16|37.04|37.85|35.9899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|26.53|26.96|27.4|27.74|27.39|27.92|27.16|25.73|25.25|23.73|23.86|25.18|24.41|23.717|23.8384|25.08|25.72|25.36||26.1709|25.26|24.91|24.55|24.599|24.017|23.42|24.05|24.015|23.23|20.97|22.63|22.45|22.56|24.07|26.095|27.57|28.5921|27.3|28.46|26.93|27.6599|27.16|27.36|28.02|24.72|23.6299|24.33|25.69|26.08|26.17|26|25|24.03|24.34|24|23.15|24.14|24.8|23.99||24|22.15|20.86|19.24|19.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|11.325|11.12|10.8|10.87|10.83|11.72|11.75|11.75|12.11|12.15|12.42|12.57|12.61|12.47|12.89|13.05|11.99|11.98||11.44|11.53|10.81|11.08|11.24|11.19|10.79|10.75|11.11|10.87|10.63|10.29|10.46|10.44|11.19|10.48|9.84|9.86|9.55|9.66|9.82|10.39|10.31|10.18|10.07|9.87|9.33|9.24|9.27|9.5|9.59|9.49|9.6|9.45|9.67|9.66|9.53|9.83|10.17|9.97||9.89|9.91|9.75|9.86|9.75|9.6|10.41|10.6|11.47|11.5|12.09|11.96|12.43|12.62|12.92|12.03|11.85|11.67|11.42|10.28|10.65|10.95|10.7|10.41|10.01|10.13|9.76|9.54|9.64|9.55|9.41|9.75|10.16||10.73|10.69|10.85|11.06|11.03|10.35|9.76|9.29|9.18|8.97|9.39|9.62|9.62|9.25|9.74|9.71|9.58|9.44|9.16||9.07|9.2|9.42|9.41|9.26|9.9|9.89|8.77|8.3|8.49||8.52|8.57|8.59|8.68||8.45|8.6|8.33|7.76|7.87|7.99|8.26|8.11|8.05|8.11|8.27|8.62|8.27|8.43|8.43|7.99|7.93|8.15|8.35|8.29||8.58|8.86|8.36|8.11|8.21|8.48|8.34|8.22|7.71|7.68|7.91|7.88|8.39|7.39|7.25|7.09|7.36|7.18|6.99|6.66|6.7|7.15|7.28|7.74|7.41|6.97|6.96|6.82|7.06|6.94|7.01|6.97|7.06|6.95|6.93|6.63|6.55|6.5|6.29|6.09|5.91|5.62|5.69|5.2|5.32|5.5|5.53|5.7|6.27|6.63|7.68|7.99|7.83|7.62|7.97|7.93|7.99||8.36|8.53|8.53|8.04|7.95|8|7.75|7.54|7.6|7.38|7.12|7.25|7.47|7.88|8.01|8.03|8.13|8.24|8.16|7.66|7.16|7.24|7.02|6.9|7.18|7.22|7.83|8.15|7.95|7.88|7.79|7.86|7.72|7.58|7.26|7.62|7.57|7.59|7.28|7.11|6.88|7.2|7.25
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|24.76|24.27|23.8|23.7|23.81|23.99|23.76|24.49|24.76|24.78|24.88|25.83|26.2|25.1|24.55|24.22|24.59|24.56||24.22|24.68|24.69|24.69|24.81|24.85|24.85|24.27|24.53|24.85|24.52|23.47|23.19|23.35|22.98|23.58|23.25|21.66|20.75|21.82|22.38|23.81|23.91|24.93|24.61|24.37|24.83|24.8|24.37|24.6|25.66|25.62|26.24|26.32|25.92|25.7|25.71|25.96|25.87|24.94||24.69|23.76|22.34|23.56|21.77|21.76|23.21|23.83|24.47|24.1|23.86|24.16|24.98|24.74|24.68|24.63|24.23|23.51|22.52|22.68|22.8|23.41|24|23.95|23.27|24.2|24.35|23.98|25.52|25.93|26.09|26.37|28.07||28.85|28.94|26.39|26.01|24.55|23.69|21.91|21.68|21.36|21.35|21.12|21.29|21.45|21.44|21.03|20.04|19.8|19.88|19.47||19.13|19.05|18.93|18.27|17.79|17.91|17.5|16.44|15.74|15.98||16.41|16.4|16.19|16.5||16.8|17.24|17.08|16.38|16.83|16.63|16.17|15.6|15.43|14.85|15.12|16.2|16.14|15.59|15.58|15.06|14.59|14.85|15.06|14.96||14.65|14.28|14.24|14.03|13.82|13.93|13.8|13.87|14.12|14.5|14.55|14.25|15.4|15.41|18|18.84|17.5|17.12|17.41|18.24|18.4|18.76|18.25|18.08|17.24|17.65|17.48|18.38|18.75|16.82|17.67|17.39|17|16.8|16.84|16.53|15.7|15.32|15.13|15.34|14.99|15.09|15.18|14.61|14.36|14.82|14.61|14.2|14.11|13.77|14.41|14.34|14.37|14.49|15|14.43|14.22||15.12|15.87|16.91|17.06|17.68|18.13|19.89|20.03|18.7|18.8|19.11|18.72|18.95|17.64|17.43|17.64|17.76|17.25|17.81|18|19.37|21.49|22.21|22.32|21.75|20.99|20.61|20.89|21|21.39|22|15.7|15.46|15.45|15.34|15.03|15.13|15.52|15.17|17.58|17.8|17.75|17.33
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|10|9.74|9.99|10.07|10.41|10.99|11.19|11.48|11.78|13.31|13.4|13.47|13.63|13.22|13.41|13.75|13.67|14.5||14.38|14.7|15.13|14.79|14.6|13.99|13.5|12.64|12.21|11.95|11.17|11.55|11.08|11|11.46|11.59|11.48|11.57|10.72|11.14|11.75|11.61|11.58|11.41|11.65|11.35|10.99|10.7|11.14|11.35|11.89|11.85|11.97|10.8|10|10.15|10.23|10.4|10.95|11.07||10.63|10.73|10.23|10.24|10.61|11.81|13.47|14.54|15.075|15|14.27|14|14.12|14.15|14.12|14.19|13.44|12.89|11.85|10.93|11.25|11.38|11.38|10.82|10.4|10.48|10.62|10.31|10.43|10.33|10.07|10.22|9.86||10.09|10.3|10.58|10.69|10.54|10.5567|10.5|10.62|10.61|10.84|10.41|10.5|10.86|11.055|11.25|11.47|11.6899|11.89|10.99||11.0671|11.0999|11.16|11.35|11.18|11.2|11.6968|11.85|12|11.74||11.94|11.3248|10.68|10.96||10.77|10.7|10.5|10.47|10.57|10.58|10.58|10.23|10.23|10.2737|10.28|10.4|10.4263|10.28|10.09|10.19|10.253|10.205|10.34|10.25||10.09|10.28|10.2373|10.34|10.2481|10.22|10.28|10.38|10.25|10.38|10.27|10.4|10.4|10.31|10.35|10.16|10.055|10.15|10.4|10.21|10.25|10.5|10.525|10.61|11.05|12.52|11.1|10.96||11||10.8944|11.18|11|11.1|11.02|11.43|11.21|11.05|11.2|11.2||11.4|11.4|11.43|11.21|11.28|11.35|11.05|11.5|11.77|11.6199|11.5|11.25|12|10.4|10.5965||10.77|10.5|10.3|10.65|10|9.95|9.75|10.1|||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|11.56|11.73|12.54|12.81|12.46|12.01|11.5|11.32|11.28|11.06|11.01|10.98|11.33|11.5|10.88|10.83|11|11||10.85|10.73|10.3|10.01|10.15|9.82|9.73|9.5|9.43|9.54|9.74|9.56|9.71|9.75|9.94|9.95|10.44|10.22|10|10.02|10.15|10.38|10.79|10.82|11.2|11.65|10.95|11.36|11.51|11.68|12.48|12.39|12.4|12.87|12.8|12.78|12.27|12.5|12.24|11.5||11.1|10.54|10.16|9.8|10.07|10.39|10.84|10.88|10.88|10.15|9.26|9.28|9.5|9.23|9.8|9.55|9.09|10.37|10.83|10.67|11.25|11.44|11.29|10.94|10|10.3|10.16|9.91|10.43|10.02|9.98|9.81|9.95||10.08|10.28|10.75|10.95|10.66|10.2|10.19|10.01|10.23|10|9.99|9.82|9.44|8.98|9.01|9.01|9.04|9.27|9.29||9.35|9.32|9.71|9.21|9.63|10.46|10.51|9.43|9.37|9.37||9.62|9.75|9.31|9.78||9.79|10.12|10.38|10.25|10.3|9.55|9.04|6.94|6.55|6.13|6.32|6.2|6.18|6.51|6.6|6.75|6.76|6.79|6.83|6.71||6.75|6.7|7|6.94|7.05|7.2|6.75|6.78|6.3|6.2|6.02|6.19|6.51|6.86|7.35|7.3|6.72|6.67|5.94|5.99|6.04|6|6.05|6.37|6.45|6.49|6.5|6.66|6.67|6.62|6.72|6.74|6.74|6.74|6.74|6.62|6.68|6.69|6.67|6.6|6.74|6.65|6.74|6.64|6.45|6.45|6.5|6.8|6.5|6.47|6.49|6.5|6.6|6.5|6.5|6.58|6.75||6.52|6.7|6.84|6.92|6.99|6.9|6.91|7|7|7|6.9|7.05|7.09|7.24|7.25|6.74|6.47|6.27|6.39|6.39|6.22|6.12|6.12|5.9|5.99|5.65|5.54|5.55|5.68|5.65|5.6|5.64|5.5|5.65|5.12|5.2|5.35|5.38|5.46|5.25|5.25|5.36|5.4
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|24.2|23.91|23.4|23.75|23.95|24.34|23.84|23.45|23.58|22.69|22.33|21.44|21.14|20.65|20.29|19.88|20|20.065||20.44|19.87|19.66|19.22|18.97|19.11|19.09|18.48|18.59|17.87|18.17|17.86|18.1882|18.32|18.85|19.965|21.12|21.9|22.38|22.56|22.25|22.01|22.05|21.86|21.86|21.95|22.125|22.085|21.38|22.4|23.18|23.32|23.6|23.08|23.765|23.535|23.14|23.25|23.67|23.41||24.42|24.63|23.72|23.99|24.875|25.04|25.16|26.46|26.5|25.8|26.3|26.5|26.5|27.1|26.5|26.39|26.35|25.61|23.99|22.25|24.23|25.07|25.27|25.34|24.6|26|28.74|27.75|28.91|29.71|29.85|30.485|32.5||33|34.04|35.52|35.7492|36.75|36.73|38.26|34.52|34.5|35.5|35.98|37.99|37.5|34.67|35.14|33.17|32.42|33.13|33.95||34.26|32.77|33.38|32.7|32.35|30.4|30.05|29.34|29.29|28.37||27.53|27.94|27.38|28.245||28.16|28.05|28.41|28.47|29.36|29.12|27.59|27.53|27.68|27.185|27.05|28.18|28|28.42|27.35|26.74|27.23|25.6|25.51|25.89||25.45|26.165|26.41|26.35|26.17|26.85|28.19|28|27.76|26.96|26.47|25.21|27|29.02|31.21|33.1|32|30.77|30.88|31.09|29.55|31.48|32.06|32.09|31.61|30.65|31.73|31.04|30.1025|29.56|30.5|29.43|30.67|29.09|29.31|29.3|29.29|29.13|27.95|29.95|29|27.42|26.08|25.79|25.68|26.85|27.58|28.02|29.124|28.28|28.19|28.155|27.84|27.48|27.95|27.13|26.23||29.37|30.37|31.45|31.4|31.3|31.03|30.59|30.96|30.915|29.95|29.93|30.19|30.7|30.17|29.64|30.4|30.19|30.2|30.2|31.2|32.46|34.46|40.17|54.37|53.17|54.0607|53.93|54.15|51.84|50.31|48.76|49.3|48.91|49.32|49.89|50.02|50|50.31|49.01|50.12|49.94|47.71|45.63
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|45.56|45.06|44.31|43.518|42.65|46.07|47.84|48.62|48.3|49.11|49.74|50.37|50.95|52.7|53.165|53.14|52.7|52.75||50.38|49.99|47.85|48.38|48.86|48.84|47.78|47.33|49.71|49.37|48.79|47.91|48.14|48.9|49.725|49.78|48.33|47.53|46.63|47.52|46.69|49.91|50.27|49.8|49.09|48.84|46.37|45.67|44.74|45.11|46.32|45.49|45.5|44.475|44.33|43.52|42.56|43.11|44.21|44.03||45.27|45.19|44.05|41.88|41.93|39.48|40.04|40.69|42.64|44.18|47.6|48.03|46.79|48.64|47.9|41.19|40.1|39.14|38.71|37.92|37.12|38.18|38.06|38.38|37.7|40.3|40.14|36.96|37.98|37.07|36.36|36.98|37.66||37.09|37.2|37.52|37.32|37.34|37.73|36.12|35.84|35.31|33.93|32.92|33.3|32.11|34.32|35.23|35.66|36.37|36.41|35.74||36.12|37.43|37.49|37.69|37.09|37.94|38.26|37.43|35.255|35.27||35.5|35.28|34.41|35.49||35.05|35.59|35.13|34.97|36.21|36.2|37.2|36.44|36.16|36.85|37|37.88|37.24|36.45|36.25|35.01|33|33.74|33.04|31.98||31.7|32.94|29.7|27.97|28.43|28.765|28.45|29.07|27.56|26.85|28.2|28.49|28.75|25.26|24.87|23.58|23.37|22.09|22.36|22.77|22.81|22.92|23.53|25.22|23.81|23.05|22.32|21.89|22.04|21.51|21.8|21.67|22.02|22.48|22.64|22.14|22.3|21.54|19.97|19.55|17.67|17.29|17.73|16.46|16.55|17|16.88|17|17.81|18.06|18.26|19.19|18.75|18.1|18.96|18.45|18.01||18.51|18.71|18.84|17.765|17.695|17.81|17.79|17.78|17.92|18.01|17.645|17.67|17.61|18.465|18.69|18.5|18|18.045|17.74|16.84|15.7|17.4|18.39|17.76|17.26|17.1199|17.99|18.52|18.66|18.525|18.09|18.5|18.37|18.04|17.98|18.39|18.59|18.56|17.92|17.41|16.66|17.16|17.4821
01673|17387|/equities/transcat|R2000GROWTH|56|56.7|55.54|57|56.48|56.08|56.13|55.38|56.5659|55.32|55.1203|56.33|56.56|56.9799|56.08|55.27|55.6527|56.2787||54.0325|54.74|55|56.33|57.43|58.4899|57.74|56.6329|48.82|48.97|48.5|47.93|48.245|49.471|49.422|49.549|49.48|50.1886|50.54|51.28|52.07|51.3|51.46|51.5|50.5|50.9535|50.085|49.25|48.83|49.02|50.27|50.56|50.1|49.73|49.7|49.75|48.75|48.94|49.18|49.96||50.11|51.065|51.82|53.31|53.99|53.26|52.74|52.21|52.11|54.15|51|50.35|49.59|49|49.35|49.25|49.4|46.91|45.865|45.95|46|46.23|46.39|45.9|45.6|44.66|44.74|44.75|45.2565|44.95|44.81|44|43.3||43.89|43.25|44|43.98|44.46|43|42.26|41.4|37.81|37.5|37|37.03|35.72|37.25|37.65|37.42|37|37|36.7||35.5|34.64|34.142|34.35|34.55|35.55|35.29|35.8|35.16|35.35||35.2|34.2|34.265|34.6227||33.4742|34.0038|33.98|33.725|35.5|35.5|35.7991|36.49|35.25|35.24|35.5|36.4|36.1|34.02|32.95|31.96|31.63|32.01|31.98|31.84||32.46|33.2667|32.09|31.64|32.03|33.54|33.755|32.9|32.3|32.43|32.335|32.78|31.88|31.5|31.5|31.15|31.5|31.38|31.395|31.25|29.85|28.8|27.63|27.51|27.77|27.36|27.9|28.885|28.67|28.78|28.34|28.59|29.15|29.385|29.325|29.35|29.625|29.535|29.49|29.8985|29.47|29.555|30.25|29.73|29.54|29.37|30.12|30.91|31.45|30.24|29.73|29.3077|29.2|28.9|28.77|29.265|28.64||29.76|30.26|30.77|29.76|29.97|30.191|29.73|29.85|30.35|30.02|30.75|31|31.04|31|31|30.3|29.25|28.75|29.1|28.67|28.7|28.225|28.66|28.55|29.0345|28.9654|28.89|29.6571|30.45|30.55|30.31|29.46|28.7|28.07|27.8|27.335|27.77|28.515|26.13|26.41|24.47|24.46|24.975
01674|1131468|/equities/ammo|R2000GROWTH|8.85|8.83|8.54|8.4|8.008|7.75|7.52|7.48|7.6|7.37|7.445|7.64|6.88|6.85|6.89|6.94|7.1|7.22||7.04|7.065|6.66|6.62|6.41|6.47|6.59|6.24|6.52|6.44|6.29|6.45|6.685|6.67|7.125|7.03|6.97|7.12|7.07|7.6|7.51|7.35|7.39|7.35|7.36|7.18|7.165|6.87|6.67|6.79|7.072|7.25|7.59|7.88|7.8|7.781|7.56|7.73|6.78|6.56||6.5|6.07|5.76|5.93|6.12|6.01|6.35|6.75|6.775|6.35|6.02|6.1|6.497|6.57|6|6.78|6.62|6.64|6.99|6.91|7.23|7.89|7.9|7.55|7.42|7.67|7.82|7.921|8.685|8.25|8.1|8.44|9.95||9.59|9.9|8.15|8.1|7.49|7.64|8|7|6.2|5.48|5.5|5.75|5.836|6.08|5.96|6|6.57|7.12|7.55||7.18|7.83|8.98|5.75|4.19|4.25|4.15|4.28|3.62|3.6||3.38|3.45|3.475|3.721||3.81|3.75|3.75|3.7|3.479|3.28|3.35|3.49|3.8|3.605|4|3.99|3.37|2.78|2.57|2.4|2.33|2.4|2.78|2.61||2.58|2.58|2.53|2.32|2.33|2.36|2.33|2.4|2.47|2.64|2.63|2.49|2.37|2.25|2.16|2.3|2.35|2.32|2.38|2.3|2.3|2.44|2.55|2.515|2.6|2.35|2.32|2.22|2.44|2.44|2.45|2.6|2.73|2.89|2.99|2.87|2.99|2.86|2.74|2.65|2.62|2.5|2.365|2.375|2.38|2.38|2.37|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.47|2.62|2.49||2.48|2.54|2.42|2.42|2.6|2.6|2.46|2.54|2.56|2.6|2.55|2.84|2.82|2.8|2.97|3.07|2.9|2.71|2.68|2.67|2.69|2.7|2.64|2.65|2.73|2.73|2.7|2.73|2.7|2.72|2.83|2.65|2.5|2.5|2.57|2.57|2.42|2.15|2.205|2.24|2.298|2.4|2.44
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|14.77|14.69|13.95|13.97|13.72|13.88|13.68|14.17|14.7499|14.54|14.96|15.2399|15.316|15.19|14.73|14.5|15.14|15.04||14.93|14.71|14.47|14.3|14.06|14.425|14.49|14.07|14.71|14.9999|15.405|15.56|16.04|15.8|16.11|16.73|17.07|17.17|17.59|18.6027|19.645|19.8|15.93|16.37|16.32|15.95|16.09|15.42|15.45|16.2|16.895|17.13|17.003|16.2|16.46|16.78|17.37|17.41|17.445|17.7||17.79|16.59|16.22|17|18.29|18.16|19|20|21.24|20.99|20.95|20.33|20.17|21.48|20.94|20.36|20.98|20.21|19.45|18.56|18.1|19.05|19.89|19.54|18.95|18.87|19|18.75|19.41|20.5|19.88|18.98|20.95||20.29|21|20.16|20.4|20.49|20.35|19.23|19.61|19.47|18.8|18.98|18.99|19.68|21.28|20.92|20.1492|20.1|20.56|20.83||21.45|22.52|21.38|21.94|23.68|22.16|22.3|21.18|20.4|20.7||20.87|21.54|20.69|22.13||22.54|22.7554|22.73|21.91|22.01|21.82|24.3|23.08|22.72|20.79|20.7491|20.39|19.64|20.62|20.39|19.48|18.86|18.2|18.29|17.48||16.66|15.87|15.6|14.94|13.88|13.85|13.91|14.1599|14.07|13.7|13.43|13.48|13.462|13.44|12.25|12.19|10.76|10.61|9.94|9.96|9.62|9.93|10.25|10.4284|10.78|10.8|10.48|10.53|10.72|11.35|12.42|12.14|11.55|12.07|11.47|10.95|8.77|8.51|8.18|8.05|8.01|8.06|8.0092|8.06|8.2|8.72|8.99|9.04|9.38|8.98|9.17|8.82|8.6|8.4|8.58|8.31|8.27||8.18|8.47|8.5|8.815|8.87|9.6|9.87|9.99|8.62|8.44|8.6534|8.64|8.87|8.68|8.52|8.1375|8.41|8.25|8.6|8.61|8.78|8.85|8.8|8.49|8.46|8.21|8.21|8.39|8.575|8.73|8.73|9.2111|9.27|8.97|9.22|9|8.62|8.52|7.57|7.7|7.55|7.68|7.82
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|51.17|51.03|50.45|51.21|51.31|53.41|53.95|53.89|52.71|53.03|53.51|53.94|54.11|54.01|53.58|53.56|54.03|54.65||53.34|52.7|51.09|51.8|51.09|51.12|50.75|50.25|51.8|50.27|50.34|50.09|50.26|49.7|50.27|50.29|50.16|50.54|49.6759|50.38|50.05|51.02|51.02|46.6643|46.4899|46.3|45.85|45.36|44.5|46.31|46.7|45.22|45.89|46.96|47.26|47.16|46.85|47.24|47.75|47.15||46.56|45.92|45.89|46.2|46.5909|45.25|46.78|46.5|48.77|48.89|48|46.58|46.6|47.01|47.66|47.075|47.33|47.14|47.01|45.9|46.23|46.481|45.57|45.645|44.71|45.99|45.82|45.07|44.37|43.575|44.19|44.38|43.7||43.04|43.795|43.98|44.16|44.03|43.18|42.74|41.57|40.93|39.93|39.7|40.5|37.745|39.3|39.495|39.08|39.39|39.9299|39.73||39.63|39.175|39.04|39.69|38.8|39.48|41|40.83|37.51|37.03||36.7|36.46|37|37.314||36.9|36.97|36.2933|35.78|36.5|35.735|36.457|35.28|35.1304|35.26|35.15|35.28|35|35.055|35.5|35.09|35|34.85|34.77|35.48||36.1|36|35.63|34.87|34.55|35.475|34.65|35.78|34.07|32.5|34.73|34.58|33.5|30.47|30.44|29.525|30|29.91|29.39|29.49|23.85|24.63|25.12|25.84|25.1599|24.35|24.26|23.785|23.32|23.03|22.15|22.495|22.29|22.96|22.545|22.02|22.05|21.19|20.59|19.81|19.76|19.53|19.76|18.72|18.89|19.62|19.42|20.23|20.15|19.4|19.11|18.88|18.91|18.11|18.63|18.7|19.07||19.61|19.93|19.44|19.32|19.58|19.59|19.6|19.36|19.68|19.5|19.38|19.435|19.99|20.18|20.26|20.48|20.74|21.03|21.32|21.21|20.335|19.59|19.05|18.83|18.83|18.84|18.84|19.26|19.28|19.31|19.83|19.98|18.7359|19.03|18.53|18.91|19.01|19.01|17.77|18.16|17.62|17.12|17.54
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|26.31|25.95|25.75|25.71|25.37|25.4999|25.8|25.99|25.8826|26.6|26.955|27.27|26.96|26.9999|27.135|27.54|28.98|28.68||28.4|28.8699|28.54|28.935|30.73|31.94|31.42|32.17|33.63|32.75|33|32.39|30.53|29.31|30.27|30.21|29.905|30.03|29.9|30.32|28.55|29.81|29.79|30.13|30.4|29.71|29.66|26.75|26.58|27.31|27.61|28.08|28.35|28.025|28.13|27.28|27.2781|27.54|28.1899|28||27.49|27.18|26.7|27.42|27.5|26.97|28.85|29.1|29.88|30.97|30.75|30.46|31.58|31.7989|32.14|31.44|30.96|30.4199|30|28.59|28.33|29.23|28.72|28.52|27.33|28.9|28.17|27.85|27.77|27.91|28.0752|28.37|27.46||27.73|31.88|31.7|29.31|29|27.79|27.83|26.59|26.46|26.13|26.72|27.49|28.37|29.1075|29.92|29.28|29.26|28.7717|28||27.71|28.4751|28.49|29.29|26.58|26.57|26.68|26.5|25.22|25.15||25.57|25.8|26.1|27.25||26.95|27.923|27.7|26.88|26.59|25.6|25.9599|25.21|24.25|23.04|23.095|23.35|23.02|22.87|22.74|22.62|22.64|21.99|23.08|23.04||22.77|23.62|23.7|22.8899|23.46|24.29|23.88|23.89|23.9|24.37|24|22.26|23.75|23.7099|23.94|22.71|22.73|21.51|21.08|21.73|21.69|22|19.58|19.82|19.92|20.935|20.87|21.24|20.92|20.54|20.28|20.48|20.2|20.28|20.3|20.41|20.38|19.92|19.06|18.52|17.85|17.6|17.25|16.97|17.0326|18.99|18.65|16.82|17.37|17.47|17.64|18.8|17.73|17.98|18.47|23|23.11||21.47|22.17|22.84|22.47|21.59|23.16|21.8609|21.8|21.56|21.86|21.36|22.2|23.27|22.75|22.68|22.24|22.04|20.61|20.68|21|20.96|21.5981|21.6|21.9436|21.38|21.79|22.72|23.38|23.51|22.73|22|23.1199|22.98|22.55|20.58|20.12|20.28|19.96|18.91|18.99|18.88|18.99|19.42
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|92.595|90.8|90.41|90.22|87.67|89.55|89.77|89.47|88.83|89.01|88.53|89.1|88.9|88.08|88.26|88.13|89.3|90.88||89.52|88.58|86.04|84.79|84.19|83.78|82.8|83.46|85.95|86.59|86.51|85.27|86.46|87.48|90.41|90.77|90.59|91.11|91.97|91.58|90.03|91.42|90.54|92.42|89.39|88.57|87.62|87.72|87.62|88.57|88.32|87.41|88.51|86.76|87.44|87.22|86.17|87.02|87.84|86.36||84.84|84.49|82.59|84.5|84.35|83.5|83.81|83.43|84.85|86.66|89.8|87.43|85.57|85.96|87.49|88.56|88.34|87.02|87.82|89.69|87.42|86.9|84.67|84.89|80.73|83.83|84.61|83.67|82.99|80.83|80.98|77.88|76.97||73.81|74.15|76.87|75.89|76.38|74.91|73.77|72.68|73.16|71.84|72.75|73.88|72.85|77.47|76.96|76.97|78.6|78.57|77.75||77.25|78.56|78.57|78.79|77.2|77.66|78.4|78.5|74.01|74.14||73.97|74.21|73.79|73.77||73.92|74.03|72.63|72.94|74.37|73.13|73.59|73.74|72.17|72.36|72.58|73.92|72.97|72.94|72.4|71.75|70.78|70.06|70.65|71.52||72.54|72.8|71.25|68.5|68.49|68.96|66.8|66.86|64.36|63.48|64.49|64.33|61.99|54.52|54.61|52.7|55.21|53.67|51.2|53.45|51.77|53.38|54.01|56.3|55.48|54.99|55.56|56.87|56.69|55.18|55.5|55.14|55.85|54.75|54.21|53.66|54.35|52.13|51.67|50.62|50.91|50.72|51.45|49.88|50.66|51.27|51.12|53.51|55.17|53.95|54.28|52.78|52.77|51.74|51.27|51.13|51.33||53.52|54.05|53.85|52.68|52.57|53.25|52.72|51.22|51.55|50.93|50.85|51.1|52.11|51.99|53.26|53.64|53.9|54.56|55.26|54.67|52.73|51.96|51.45|49.53|49.06|48.4|51.76|51.79|52.72|52.67|52.87|53.06|53.46|53.2|52.61|54.41|54.26|55.22|52.57|53.63|52.71|52.89|54.76
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|21|20.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|88.4|89.19|91.41|90.525|92.58|93.82|92.73|92.954|93.19|91.75|91.56|91.53|92.79|92.36|92.7|93.34|94.97|94.49||93.58|92.56|92.63|91.89|92.17|93.43|92.69|92.08|92.34|92.43|93.03|93.52|91.905|91.73|92.15|92.4999|91.94|90.98|91.35|92.07|89.74|91.19|90.49|89.87|93.84|93.81|93.98|93.775|92.55|92.9|93.1|91.77|91.61|91.74|91.12|90.51|90.73|90.6|91.95|91.62||90.71|91.38|91.93|91.93|90.96|89.735|89.8|89.94|91.0224|91.14|90.875|91.78|92.36|91.9|92|91.27|91.53|91.88|91.1757|90.25|90|88.94|88.27|89.08|88.2|90.23|89.747|93.45|92.13|92.07|92.4|91.5699|93||93.46|93.4|91.16|90.76|89.29|86.88|86.23|84.15|83.94|82.48|83|86.8199|82.18|81.49|80.91|79.21|80.27|79.4|80.72||80.685|80.44|80.73|81.21|82.02|84.14|83.86|83.72|81.16|80.47||79.09|79.48|79.59|79.935||78.95|76.84|76.59|77.4|78.94|79.55|79.42|78.37|78.55|77.08|76.79|76.98|77.13|76.67|76.42|74.965|74.4578|74.81|75.09|75.11||76.32|77.12|75.85|75.99|75.9|77.5761|77.73|77.74|77.13|76.8094|77.02|77.3807|78.175|75.9|75.92|75.62|75.28|74.07|73.855|74|74.975|77.9594|76.77|76.93|76.9399|76.16|76.02|77.225|77|76.95|76.58|77.18|77.81|77.43|77.68|77.04|77.78|76.82|76.43|76.47|76.22|75.39|75.37|74.99|74.67|75.39|75.01|75.5|76.49|75.61|76.75|77.115|78.72|77.2|77.41|79.37|80.65||82.105|80.695|80.53|79.75|81.1|81.45|81.485|83.315|83.81|84|85.16|89|91.35|90.46|89.8|90.38|91.17|91.2|91.36|91.63|89.47|88.93|92.37|91.125|89.36|88.755|88.3|90.16|89.58|88.05|87.61|88|89.53|91.1|88.31|89.3|90.85|92.51|90.87|88.2|87.64|83.28|84.28
01681|41318|/equities/noodles---c|R2000GROWTH|13.55|13.04|12.17|12.07|12.07|12.5|12.53|12.255|12.64|12.63|12.9431|13.2|13.27|12.81|12.65|12.71|13.28|13.29||12.97|12.95|12.91|12.77|12.79|12.35|12.24|12.05|12.1|11.81|11.44|11.09|11.14|11.4827|12.21|12.28|12.03|12.17|12.46|12.965|12.4799|11.19|10.6|10.44|10.74|10.6|10.27|9.87|9.87|9.96|10.09|10.2|10.39|10.49|10.57|10.65|10.58|10.72|10.8|10.76||10.77|10.57|10.26|10.83|10.83|10.68|10.96|10.71|11.42|11.57|12.01|11.92|12.13|12.15|12.43|12.7|11.04|11.19|11.25|11.03|11.15|11.75|11.27|10.29|9.75|9.875|9.76|9.77|10|9.96|9.76|9.75|10||9.9|9.8647|9.79|9.43|9.1|8.95|8.875|8.53|8.59|8.64|8.7|8.63|8.87|9.1|9.27|9.01|9.04|9.11|8.98||9.13|9.17|8.92|8.94|8.73|8.99|8.98|8.9|8.22|7.92||8.06|8.165|7.9734|8.08||8.13|8.2|8.2|8.13|8.61|8.72|8.42|8.31|8.45|8.46|8.35|8.725|8.07|8.08|8.18|8.07|7.815|7.79|8.07|8.03||8.02|8.17|7.68|7.65|7.7|7.74|7.67|7.68|7.14|7.05|7.17|7.36|7.59|6.78|6.93|6.7399|6.66|6.53|6.85|7.5|7.71|8.14|8.5|8.59|8.74|8.63|8.52|8.34|8.18|8.16|8.12|7.97|8.458|8.32|7.84|7.83|7.74|7.54|7.44|7.06|7.3|7.12|7.215|7.19|7.43|7.76|7.52|7.589|7.64|7.41|7.69|7.72|7.44|7.66|7.85|7.69|7.855||8|8.19|8.22|7.75|8.4896|8.47|8.34|8.46|8.61|8.7216|8.73|8.74|9.31|8.945|8.74|8.53|8.675|8.33|8.32|7.96|7.89|7.53|7.1|7.03|6.94|7.16|7.22|7.24|6.59|6.87|6.68|6.57|6.61|6.3|6|6.045|5.99|6.1272|5.76|5.85|5.7|5.85|6.02
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|32.42|32.73|38.35|38.57|37.88|37.83|37.66|38.3|38.8|38.37|38.9994|38.96|37.99|37.59|35.8983|36.02|34.75|34.415||35.1355|33.76|32.71|32.24|32.55|32.4799|32.38|32.59|32.12|32.11|31.5|32.89|33.86|33.66|31.02|31.73|31.29|32.72|32.9|34.6|35.7252|35.035|35.13|36.35|35.57|34.85|35.7|35|34.1|34.81|35.41|35.5|36.25|35.34|35.7|36.95|36.16|36.11|37.3399|38.12||40.77|43.38|41.3|41.25|42.67|42.04|43.41|45.57|47|45.87|46.8|47.1|49.15|49.3|47.8|48.5665|49.25|48.38|47.13|46|48.4|53.26|55.47|56.5|56.86|60.2|58.23|56.14|56.92|56.77|56.23|57.24|61.58||65.73|67.74|62.0225|61.85|60.5|59.6889|56|56.6|53.19|52.82|49.11|52.2|54.6|52.12|49.87|47.92|49.27|49.175|52||54.9|55|53.96|52.61|52.3|55|54.99|49.83|52.48|52.46||48.91|50.09|51|53.71||54.91|54.37|54.73|53.54|52.4|50.73|47.68|47.3204|47.8|44.59|45|46.5|47.44|48.71|45.86|46.758|45.7|44.74|45.94|45.51||45.7199|46.05|49.67|50.5619|50.16|52.37|54.3899|55.8|55.64|57|57.69|56.26|57.87|54.36|55.37|54.5|51.745|46.78|47.44|47.72|46.57|48.55|48.5|46.92|46.64|47.5|47.09|52.395|53.5|51.99|55|55|51.94|48.66|50.81|50.81|49.95|49.25|45.79|46.04|43.92|44.1415|44.12|44.75|43.5|44.02|45|47.92|49.3|49.664|50.66|49.8|48.94|46.38|46.19|44.89|43.79||43.6299|45.77|47.63|42.73|41.1|41.5459|40|40|39.35|39.28|41.18|42.48|43.12|42.79|44.2299|42.22|45.35|45.02|44.71|48.44|49.25|47|47.58|47.9|47.57|49.4|49.83|53.12|59.62|61.69|62.18|64.99|65.18|65.66|71.5|53.75|50.8|51.85|51.97|55|52.3|54.99|53.43
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|7.99|7.67|7.67|8.0151|7.6982|7.8|7.87|8.02|8.65|9.7|13.13|14.28|15.52|14.8999|14.79|14.65|14.88|15.1||14.78|14|14.04|14.45|14.53|15|15.02|15.05|15.27|15.2|14.11|14.35|17.2|10.1|10.23|10.3|10.27|10.55|10.44|11|11.0299|11.03|11.25|10.97|10.8|10.78|10.94|10.38|10.57|11.36|12.29|12.32|12.16|11.5|11.46|11.87|11.9|11.73|12.5|12.42||12.09|12|11.75|11.75|12.1|11.86|11.52|12.68|13|12.38|11.4|11.37|11.24|11.44|10.99|10.78|10.27|10.01|9.63|9.54|9.95|10.11|10.35|10.53|10.09|10.12|10.17|9.98|10.24|10.67|10.94|11.08|10.8||10.9|12.25|10.07|10.01|10.55|10.3499|10.47|10.77|10.7|10.59|11.9|9.85|10|10.93|11.16|11.49|11.551|12.19|13.44||12.83|12.35|10.985|11|11.1|10.3|9.465|9.28|9.62|9.22||8.23|7.94|7.9|9.2||8.1799|8.225|8.15|8.58|7.75|7.78|8.02|8.14|8.66|8.25|8.43|8.32|7.84|1.95|2.0504|2.07|2.23|1.58|1.47|1.44||1.4|1.42|1.355|1.31|1.3|1.3099|1.3|1.25|1.24|1.23|1.23|1.15|1.16|1.17|1.19|1.205|1.16|1.18|1.17|1.13|1.12|1.16|1.18|1.1934|1.21|1.19|1.19|1.29|1.3|1.3|1.35|1.29|1.26|1.22|1.25|1.27|1.28|1.26|1.3|1.24|1.2|1.1|1.12|1.1|1.09|1.15|1.17|1.17|1.1961|1.18|1.15|1.15|1.13|1.07|1.09|1.06|1.02||1.01|1.02|1.07|1.1199|1.13|1.13|1.17|1.18|1.16|1.165|1.2|1.19|1.2113|1.2581|1.3|1.32|1.28|1.33|1.35|1.4|1.48|1.385|1.42|1.34|1.2238|1.27|1.26|1.32|1.29|1.33|1.34|1.365|1.56|1.415|1.3|1.28|1.21|1.2|1.19|1.26|1.25|1.3277|1.305
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|3.97|3.99|3.9|3.97|4.12|3.95|4.02|4.26|4.1773|4.1375|4.14|4.19|3.96|3.52|3.37|3.49|3.53|3.36||3.39|3.31|3.23|3.15|3.24|3.34|3.21|3.11|3.1399|3.03|2.95|2.87|3.02|2.77|2.765|2.82|2.81|3.0388|3.24|3.25|3.24|3.2759|3.27|3.265|3.15|2.99|2.98|2.81|2.72|2.81|2.88|3.05|2.94|2.85|2.83|2.93|2.94|3.038|3.12|3.16||3.25|3.12|3.015|3.05|3.23|3.24|3.34|3.57|3.71|3.63|3.71|3.575|3.66|3.42|3.315|3.345|3.41|3.22|3.29|3.1|3.19|3.37|3.58|3.62|3.49|3.82|3.46|3.43|3.76|3.83|3.83|3.9|4.06||4.1885|4.27|4.78|4.69|4.32|3.93|3.79|3.87|4.04|4.06|3.48|3.33|3.39|3.33|3.245|3.15|3.49|3.36|3.38||3.88|3.22|3.14|3.11|3.15|3.26|3.245|3.12|3.09|2.96||3.01|3.03|2.945|3.12||3.3599|3.5|3.63|3.525|3.42|3.37|3.285|3.355|3.46|3.2|3.17|3.29|3.41|3.47|3.21|3.36|3.255|3.6|3.53|2.95||2.77|2.76|2.83|2.77|2.84|3.01|2.9|2.76|2.77|2.64|2.44|2.33|2.5|2.45|2.61|2.6|2.39|2.43|2.5|2.54|2.47|2.535|2.67|2.65|2.64|2.66|2.78|2.94|2.98|2.97|3.07|3.12|2.97|2.99|3.12|3.1|2.96|2.94|2.8594|2.9|2.995|3.015|3.08|3.14|3.07|3.37|3.475|3.65|3.7939|4.085|3.845|3.66|3.625|3.17|3.24|3.34|3.37||3.44|3.685|3.85|4.21|4.325|4.38|5.2|3.41|3.43|3.59|3.9|4.03|4.05|4.49|4.045|3.7847|3.82|3.83|4.05|4.3|4.44|4.465|5.18|4.405|4.455|4.59|4.665|4.34|4.74|5.32|5.26|5.79|6.13|5.8|6.53|6.48|5.05|5.53|4.51|4.14|4.2|4.2|4.385
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.3|6.22|6.04|6.01|6.24|6.3|5.92|6.13|6.24|6.02|6.27|7.22|5.82|5.54|5.52|5.82|5.53|5.22||5.29|5.33|5.12|5.17|5.2|5.4|5.49|5.51|5.7927|6.04|6|5.88|6.06|5.67|5.6402|5.92|5.89|6.36|5.75|5.97|6.1612|6.24|6.24|6.43|6.4284|6.205|6.32|6.02|5.8002|6.14|6.13|6.4|6.41|6.23|6.21|6.55|6.66|6.96|7.34|7.31||7.33|7.17|6.85|6.53|6.81|6.69|6.9|7.37|8.16|8.95|5.62|5.73|5.91|6.07|6.16|6.29|6.19|6.08|5.79|5.78|6.06|5.83|6.32|6.41|6.18|6.91|6.22|6.5|7.01|6.99|7.03|7.75|8||8.6|9.66|10.6|10.74|11.09|9.52|8.29|8.47|8.3|8.56|8.67|9.47|9.53|8.56|7.95|7.1|6.63|6.74|6.36||5.98|5.96|6.14|5.97|5.73|5.19|5.03|5|4.905|4.98||5.08|4.93|4.7|4.94||4.98|5.05|5.37|5.69|5.21|5.15|5.16|5.37|5.42|5.16|4.93|5.18|5.16|5.28|5.57|5.58|4.9|5.05|4.9598|4.82||4.57|4.5|4.26|4.34|4.29|4.5|4.49|4.43|4.28|4.33|4.39|4.21|4.39|4.51|4.78|5.69|5.195|5|5.17|5.25|5.31|5.31|5.51|5.72|5.7362|5.71|5.88|6.06|6.425|6.13|6.4|6.53|5.71|5.85|5.96|5.87|5.89|5.97|5.9299|5.94|6.27|6.04|6.21|5.93|5.97|6.96|7.19|7.27|7.52|7.97|7.82|7.25|7.06|6.285|5.95|5.52|5.48||5.21|5.39|5.41|5.23|5.33|5.38|5.56|5.16|5.15|5.31|5.53|5.54|5.89|6.22|6.06|4.925|5.1|5|5.28|5.41|5.99|6.56|6.47|6.42|6.14|6.14|6.29|6.22|6.35|6.35|6.57|6.79|6.3|6.42|6.68|6.77|6.45|6.6|6.46|6.73|6.835|6.85|6.75
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|43.37|41.95|39.97|38.77|38.53|38.79|38.62|38.56|39.2|39|37.85|37.57|37.41|36.05|36.15|34.58|33.98|33.89||33.38|32.97|31.89|32.06|32|33.24|32.64|30.01|29.65|29.6|32|38.91|40.37|41.06|41.34|42|39.83|40.38|39.46|40.45|43.4|42.59|40.61|41.4|41.73|41.2|40.28|38.88|38.14|39.81|39.67|38.63|39.09|37|37.92|38.8|39.07|38.59|40.28|41.74||41.2|39.35|36.96|40.57|40.7|39.99|41.51|42.99|43.65|42.42|44.47|44.76|45.77|43.95|42.95|42.18|41.39|39.84|37.7|38.46|40.45|42.76|45|43.5|41.94|44.07|43.82|41.61|41.8|41|41.26|43.18|43.82||44.39|45.78|46.15|44.5|43.51|50.89|36.2|35.81|34|33.55|33.39|33.1|33.2|33.81|34.17|33.39|32.92|33.81|34.64||33.24|33.08|30.75|30.65|30.82|32.83|31.99|30.12|28.23|27.49||27.11|27.14|25.99|26.44||26.25|26.47|25.97|25.69|25.37|24.91|24.53|26.05|26.51|26.3|26.95|28.2|28.36|28.61|27.37|27.85|27.3|28.3|30.53|29.08||28.55|26.64|25.74|25.3|23.59|24.07|23.38|22.15|22.12|20.67|21.18|21.27|25.95|25.26|25.64|23.49|22.99|22.32|23.65|19.1|18|18.56|18.16|18.38|18.7|18.99|19.95|18.14|17.02|17.08|17.19|17.28|17.7|14.72|13.7|13.31|13.67|13.12|12.65|12.18|12.68|12.66|12.39|11.64|11.9|12.44|13.19|13.54|12.64|12.59|12.44|12.75|12.31|12.38|12.26|11.99|11.84||12.12|12.8|12.3|12.32|13.32|13.63|15.34|15.9|16.32|16.65|16.68|17.32|17.95|17.94|19|19.94|19.74|19.28|20.2|19.59|19.27|19.58|19.74|20.17|20.16|20.57|21.72|22.24|20.13|19.95|19.5|19.7|19.55|19.11|17.44|17.59|17.18|16.79|15.73|16|15.6|16.01|16.05
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|57.68|57.22|57.89|59.39|58.2|60.05|61.35|61.18|62.58|63.14|64.96|64.79|64.78|64.56|65.78|65.62|69.35|69.46||67.62|68.1|66.77|66.46|66.07|66.84|65.99|65.29|69.29|69.52|71.75|71.75|71.91|75.33|78.35|71.64|70.62|71.21|70.98|69.89|67.84|69.62|69.08|69.61|68.88|67.31|66.85|66.37|68.42|68.99|68.47|66.99|66.57|66.97|67|65.33|65.45|65|65.42|64.13||61.27|61.06|59.9|61.12|59.16|56.85|56.81|58.24|59.49|59.98|61.62|60.9|60.44|59.88|60.99|61.94|60.25|58|56.67|53.25|52.38|53|52.67|53.25|51.28|52.06|51.63|52.25|53.16|52.42|51.25|53.11|54.37||53.4|52.34|50.81|51.13|51.05|50.99|50.85|49.66|49.75|49.18|50.16|50.3|49.9|52.48|53.24|53.32|52.53|50.49|49.75||49.33|51.03|49.84|50.15|50.14|53.06|52.53|51.04|48.67|49.97||48.9|49.17|49.09|50.11||49.86|50.06|49.5|48.81|50.33|49.09|48.49|47.98|47.38|45.9|45.97|46.13|44.91|44.7|43.74|43.74|43.02|44.19|43.8|44.03||44.58|44.5|44.12|44.19|44.95|44.61|44|42.68|41.56|41|41.24|41.22|47.75|44.42|44.68|43.84|42.55|41.84|40.55|37.95|38.13|38.83|38.79|39.77|40.35|40.85|40.37|40.91|42|42.04|43.77|44.02|43.67|42.65|42.91|42.41|41.52|40.58|39.81|39.32|39.04|39.53|38.96|37.36|37.72|38.19|38.39|37.61|39.98|39.92|40.53|41.91|41.39|40.68|41.39|41.55|41.78||44.02|46.04|46.13|45.88|46.44|47.01|47.26|46.72|46.19|46.69|46.07|47.35|47.08|46.19|46.28|44.06|44.57|44.26|43.76|44.11|43.28|42.92|44.23|45.15|48.56|45.34|46.3|46.81|45.67|46.46|44.06|44.77|43.97|43.47|43.34|43.01|43.38|42.11|39.2|38.22|37.44|36.76|36.89
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|40.1542|38.68|37.7|37.14|33.98|33.3999|31.65|31.25|31.38|30.65|29.6552|29.88|30.64|31.85|32.33|32.96|34.1608|34.82||35|34.7|35.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.82|17.7799|17.88|17.94|17.71|17.96|17.92|18.12|18|18|17.83|18|17.98|18|17.99|17.95|18.01|18.07||18.17|18.05|17.9|17.57|17.57|17.45|17.34|17.22|17.42|17.28|17.65|17.62|18|16.59|17.235|16.91|16.36|16.73|16.83|16.9294|16.93|17.105|17.075|17.285|17.2795|17.345|17.2|17.44|17.0976|17.04|17.35|17.48|17.34|17.81|17.98|18.4|18.94|17.64|17.48|17.62||16.83|16.45|16.38|16.53|16.58|16.35|16.43|16.46|17.06|17.57|17.78|17.46|17.27|17.41|17.48|17.4|17.34|17.45|17.21|16.62|17.455|17.34|17.24|16.92|16.32|16.69|16.8|15.015|14.81|14.71|14.79|14.95|15.01||15.14|15.23|15.25|15.165|14.7514|14.78|14.5|14.27|14.2|14.05|14.28|14.46|14.63|14.92|14.75|14.89|14.67|14.68|14.81||14.565|14.8036|15.04|14.97|14.9573|14.89|14.81|14.81|14.51|14.42||14.44|14.14|14.2017|14.26||14.38|14.37|14.2112|14.0881|14.45|14.525|14.44|14.275|14.345|14.39|14.29|14.51|14.6911|14.84|14.89|14.5704|14.56|14.505|14.68|14.81||15.08|15.15|15.12|15.05|15.38|15.64|15.61|15.53|15.47|15.34|15.64|15.585|15.5|14.66|14.73|14.64|15.47|13.1462|12.969|12.99|12.8|13.18|13.52|13.6|13.56|13.485|13.46|13.32|13.34|12.9|12.79|12.62|12.705|12.41|12.32|12.18|12.02|11.68|11.47|11.44|11.72|11.655|11.905|11.5699|11.7|12.32|12.88|12.56|12.97|13.06|12.43|12.23|12.08|11.51|11.72|12.04|12.13||12.36|12.54|12.62|12.59|12.86|12.855|12.64|12.85|12.78|12.88|13.17|13.07|13.25|13.25|13.33|13.46|13.78|14.11|13.89|13.9|13.55|13.52|14.34|13.76|13.85|13.81|13.9|13.95|13.87|14.315|14.44|14.5|14.39|14.25|13.96|14.03|14.04|14.1|13.54|13.55|13.4192|13.31|13.46
01690|1081674|/equities/i3-verticals|R2000GROWTH|32.595|32.32|31.925|31.83|30.77|31.53|31.6|32.67|32.655|32.27|31.93|31.88|31.575|31.3|30.99|31.08|31.35|31.34||31.35|31.75|31.83|31.94|31.68|31.19|30.43|30.2225|30.83|31.56|32.11|30.7635|30.83|31.435|31.86|32.06|31.62|32.79|33.42|33.69|33.8511|34.38|34.51|34.2462|34.08|33.9257|33.69|33.42|33.5028|33.76|33.9|33.43|33.36|33.1|33.17|32.47|32.26|32.0999|32.2378|32.53||32.08|31.89|30.98|32.72|31.78|30.8|32.05|32.52|33.16|33.61|34.93|34.8|35.7|35.99|34.21|34|33.44|33.9434|33.35|33.05|33.59|34.08|34.26|34.615|34.1042|34.2|34.68|33.66|33.27|33.17|32.48|32.621|33.86||34.496|35.14|35.87|35.255|34.75|32.68|31.37|30.57|30.845|29.79|30.11|30.22|29.35|29.34|28.67|29.56|29.68|29.7699|29.7||29.88|30.64|30.01|31.0414|31.37|32.1|31.67|31.99|33.07|33.36||33.54|33.41|33.26|33.49||32.92|33.16|33.24|32.82|32.8|31.6|31.2599|29.77|30.25|29.94|29.745|30.22|29.355|30.542|30.55|28.58|28.1225|28.93|28.47|28.11||28.04|28.46|26.48|26.4189|25.43|25.855|25.6699|25.51|25.17|24.54|25.2766|25.38|24.99|23.67|23.93|23.39|22.0499|21.5|21.49|21.8|22.89|23.7699|25.28|25.65|25|25.03|25.58|25.64|25.47|25.3999|26.5|27.36|26.3|26.1805|26.5|26.44|26.8767|25.7134|25.6499|25.99|25.91|25.46|25.45|25.07|25.182|25.88|23.74|24|23.43|23.76|24.61|24.87|24.82|24.64|26.08|27.15|26.96||27.63|28.21|28.51|28.65|28.86|28.424|29.36|29.11|30.17|28.73|28.71|29.07|29.35|28.97|29.45|28.84|28.73|29.55|29.97|26.5|26.54|26.34|26.1399|25.2|25.04|25.86|26.25|27.085|26.92|27.115|27.56|28.3|28.72|28.97|28.51|27.76|28.4|28.85|27.44|28.05|27.59|28.5295|28.79
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|19.15|19.19|18.68|18.685|18.18|18.89|19|19.3|19.62|19.34|20.53|20.49|20.13|19.71|18.91|19.87|20.23|18.77||18.27|18.06|17.57|17.47|16.88|16.61|16.7|16.69|17.03|16.76|16.64|16.28|16.65|16.62|17.85|17.63|17.32|17.21|17.61|17.89|17.96|18.72|18.82|18.35|17.52|17.08|17.03|16.63|16.95|17.08|17.63|17.32|17.41|16.85|16.89|16.77|16.46|16.67|16.24|15.93||15.74|15.64|15.44|16.45|17.04|16.84|16.88|16.8|17|17.45|17.91|17.53|17.7|18.18|17.41|17.21|17.89|16.55|17.2|17.06|22.4|18.88|16.44|16.75|16.06|17.22|16.48|16.32|16.02|14.95|14.95|14.62|14.32||14.64|14.84|14.7|13.95|13.94|13.97|13.91|13.82|13.94|15.64|17.35|20.28|20.96|17|15.92|13.66|13.1|13.54|13.62||12.81|13.49|11.7|11.15|11.49|11.9|11.29|11.28|10.25|10.18||10.18|10.54|10.45|10.46||10.69|10.56|10.65|10.71|11.25|11.19|11.37|11.22|11.38|11.21|11.01|10.98|10.91|10.69|10.68|10.45|10.12|10.12|10.12|10.1||10.03|10.19|10.09|9.19|8.99|9.54|9.6|9.3|8.71|8.38|8.77|8.93|8.88|7.38|6.63|6.74|6.71|6.39|6.33|6.38|6.24|6.69|6.78|7.17|6.94|6.56|6.48|6.53|6.32|6.39|6.38|6.54|6.77|6.89|6.82|6.6|6.71|6.63|6.47|6.28|6.3|6.13|6.22|5.95|6.01|6.2|6.43|6.36|6.54|6.59|6.61|6.41|5.69|5.61|5.76|5.96|6.05||5.89|5.87|5.7|5.68|5.91|5.95|5.95|6.02|6.21|5.98|5.92|6.02|6.07|6.31|6.48|6.49|6.7|6.83|6.9|6.63|6.22|6.4|6.7|6.74|6.43|6.64|6.83|6.97|7.12|6.8|6.79|7.04|6.87|6.81|6.5|6.67|6.98|7.1|6.8|7.1|6.86|6.8|6.84
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|19.81|19.32|18.35|19.45|18.83|18.5|19.32|18.91|18.34|19.45|20.24|18.58|18.58|18.89|17.49|16.81|17.27|17.4||17.15|16.44|16.99|16.825|16.46|16.22|15.4|14.35|14.67|14.2|12.21|12.09|12.91|12.55|13.17|11.9|11.92|11.45|11.94|12.07|11.8|12.02|12.14|11.59|11.38|10.55|10.12|9.99|9.86|10.39|11.27|12.26|10.62|10.28|10.38|10.35|11.06|10.7|11.3|10.66||10.64|10.46|10.9|11.6|11.77|11.9|12.57|13.138|14.33|14.99|16.1|15.69|15.3|15.08|14.61|15.25|15.04|14.8|12.9899|12.94|13.34|14.32|14.18|14.67|14.75|16.75|17.8|16.96|15.58|14|14.59|15.3|15.88||15.34|15.37|15.448|16.08|15.72|14.63|13.3|13.75|13.61|23.57|15|14.06|12.29|12.97|13.84|13.07|13.57|14.56|14.21||14.38|15.16|13.5|13.75|13.68|13.9|14.67|14.38|15.6055|15.66||13.37|12.27|9.55|9.52||9.51|9.5|9.8|9.68|9.94|9.76|9.2|9.31|9.17|7.68|7.14|7.15|7.15|7.48|7.47|7.39|7.49|7.37|6.85|6.72||6.43|6.48|6.67|6.53|6.58|6.8|6.87|6.99|6.84|6.69|6.88|6.84|6.86|7.06|7.08|6.95|6.95|6.95|6.8|6.8|6.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|35.64|36.75|34.37|34.3|32.8999|33.17|33.13|34.87|34.43|33.8673|36.1|36.05|35.16|32.77|36|43.5|46.5|29.38||29.69|29.18|29.25|28.9|29.186|29.25|29.35|29.6771|29.91|29.99|28.59|28.29|29.58|29.71|30.48|31.14|31|30.485|30.35|29.8|29.57|31.0025|31.1|31.87|32|31.95|32.17|31.945|31.1079|31.97|32.5|32.74|33.1|32.68|33.59|33.26|33.47|34.3|34.89|34.19||35.38|35.49|33.58|34.37|33.49|32.8191|33.7|34.13|34.59|34.52|35.6|36.115|36.675|37.33|36.03|36.53|35.9|35.79|34.84|33.83|34.24|34.17|34.59|35.01|37.6494|37.5|35.31|34.04|34.94|36.59|36.75|37.98|39.25||37.48|36.37|35.75|36.66|36.91|36.27|37.39|36.9|36.84|38.265|41.69|53.4|56.86|38.95|38.93|30.98|30.4|30.61|33.9||35.35|36.08|35.08|34.37|34.38|34.02|34.14|34.45|34.5|32.9||33.01|33.33|33.98|34.37||34.79|33.99|33.91|33.62|33.01|32.77|32.0499|30.83|30.66|30.09|29.98|30.38|30.12|29.55|29.24|29.33|29.63|30.41|31.37|30.54||31.38|31.31|30.34|29.645|29.67|29.72|29.84|30.78|30.15|32|31.98|30.05|30.42|30.62|31.06|31.3099|30.87|30.13|30.72|30.63|30.78|30.15|30.1|30.86|30.51|31.33|31.65|32.425|32.69|32.64|32.47|32.73|33.24|33.76|32.72|32.18|32.2515|31.63|30.58|31.855|32.21|32.225|31.88|31.12|31.195|32.66|32.59|31.07|30.95|30.55|30.12|29.81|29.5154|29.85|30.89|30.36|30.64||31.176|33.51|34.705|34.87|35.22|36.87|37.015|36.98|35.79|34.85|34.1|33.52|34.96|33.14|33.26|32.84|32.84|32.31|32.57|32.65|32.4|31.8|31.83|31.68|32.09|31.38|31.15|31.61|31.97|31.22|31.55|32.6|33.79|34.32|36.87|42.885|42.09|39.6|37.35|39|39.26|39.78|39.73
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|35.65|35|35.55|36.1|35.41|35.35|34.73|34.66|35.41|35.27|35.515|35.91|35.12|35.46|33.995|33.51|36.57|36.66||38.255|37.94|37.57|36.9|36.615|39.02|35.57|33.58|34.96|33.89|35.0657|35.9|36.505|34.17|34.75|35.34|35.46|36.042|38.53|39.59|39.78|40.6|40.87|40.23|40.9|40.04|38.39|37.4199|36.2519|37|37.75|40.1|40.96|39.78|38.48|38.5|42|39.34|38.46|38.72||39.89|38.91|37.26|39.5|41.795|41.65|43.16|43.99|45.1712|44.74|44.675|45.02|45.89|45.57|46.12|49.55|50.47|50.78|47|45.89|46.54|46.98|48.37|46.15|47.25|47.34|47.04|45.37|47.89|48.35|46.19|44.99|44.9159||45|44.52|44.56|44.43|44.28|43.8|43.61|43.85|42.92|39.3|40.3922|40.54|40.6|40.395|40.2|40|39.37|39.39|38.72||38.25|38.79|36.57|36.59|35.28|37.3558|37.3|36.15|35.08|34.525||34|35.03|35.8|36.47||36.68|37.0612|37.92|38.65|40.4899|42.15|48.99|50.78|47.75|47.98|48.58|50.7799|50.77|49.82|46.75|45.595|45.985|44.97|43.8|43.59||43.15|43.52|43.44|43.55|43.9|43.95|43.45|42.99|40.77|38.58|41.55|43.075|44|43.05|43.445|42.88|40|39.7|40|39.87|38.6|39.09|39.49|40|39.75|38.615|38.59|39.59|40.09|39.24|39.97|40.11|40.83|40|41.1|37.24|36.71|36.7|37.32|37.28|37.29|36.56|36.5165|35.33|34.96|37.79|38.14|37.24|38.32|37.13|37.3|37.13|36.345|36.2313|36.76|35.915|34.75||35.2|35.2|35.59|37.6|37.3|36.17|36.25|38.66|39.34|40.32|40.58|40.48|40.73|39.71|40.45|40.16|38.5|38.465|37.94|36.24|34.89|33.37|33.95|34.7353|34.51|34.19|33.25|33.83|34.04|32.76|31.95|31.865|32.4|32.76|32.5|30.1425|31.09|32.56|30.275|31.4|30.62|31.93|32.35
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|21.64|20.99|20.8|20.86|20.18|20.68|20.87|21.43|22.32|21.9|21.93|21.62|19.89|19.34|18.18|18.2199|17.88|17.3||17.87|17.16|17|16.06|17.34|17.8|17.525|17.52|18.14|18.27|18.46|18.1499|18.85|18.41|17.33|17.6|19.05|19.355|19.75|20.22|20.93|21.15|21.57|21.62|21.68|21.59|21.89|21.54|21|20.69|21.5|21.22|22.31|22.25|22.35|23.37|24.03|24|24.57|24.99||24.8|23.53|23.01|23.59|25.27|24.89|22.53|23.3|23.74|23.3|23.22|23.41|24.19|24.5|21.52|21.43|22.48|22.7|21.7|20.66|20.8149|22.15|22.61|22.65|25.67|28.78|28.68|29.09|31.58|31.8899|31.8|32.26|31.86||32.37|34.33|36.15|36.16|36.25|36.06|37.1|37.48|37.9354|37|38.2|38.29|38.89|35|33.18|29.55|28.9046|28.78|28.95||28.4|29.97|29.45|31.66|31.38|31.73|31.59|31.11|31.25|27.77||26.83|25.99|26|27.19||27.55|27.85|28.23|28.22|30.78|30.57|31.8245|32.96|34.04|33.3|35.72|34.1582|34.89|35.55|35.61|36.72|36.69|36.465|37.719|37.99||38.08|37.6|36.67|37.265|38.6905|38.9594|38.9699|39.2028|39.225|39.15|40.41|40|35.57|29.55|30.08|30.9|29.61|28.71|28.88|29.5|29.0699|29.39|29.38|29.6834|30.2|30.5222|32.8|35.16|35.36|34.83|35|35.8499|36.1|38.235|41.8|41.575|43.16|43.05|42.02|42.58|42.9|41.91|41.19|40.81|40.8|40.41|40.27|41.02|43.97|44.13|44.92|45.073|45.04|42.8355|45.68|44.93|45.36||46.055|47.46|46.26|49.49|50.75|49.53|50.1|50.28|50.45|48.9|49.36|48.91|49.41|48|50.5|51.64|54.1899|54.26|55.59|54.615|49.25|48.22|49.2|48.22|47.25|47.7|47.23|46.2255|47.45|46.59|45.88|46.2|48.3841|49.33|49.38|49.31|47.94|45.74|43.74|46.32|46.25|44.61|45.38
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|11.45|10.98|10.88|10.94|11.06|10.87|10.99|11.6|11.74|11.78|12.02|12.1518|12.7|11.58|11.28|11.36|11.34|10.89||11.2688|11.11|10.93|10.88|10.67|10.93|10.63|9.49|9.91|9.65|9.56|9.5|9.41|9.2|8.4|8.98|8.48|9.06|9.16|9.55|9.77|9.93|10.1123|10.25|9.93|9.52|9.4|9.09|8.55|8.865|9.11|9.22|9.13|8.72|8.76|8.85|9.13|9.33|10.61|10.65||10.89|10.42|9.97|9.88|10.26|10.24|10.4|11.17|11.65|11.31|11.57|11.83|12|12.11|11.55|11.87|11.89|11.89|11.61|11.55|11.5|12.25|13.2|12.99|12.04|12.18|11.89|11.15|12.05|12.52|12.42|12.54|13.15||13.6|13.95|14.9|15.42|15.98|15.13|14.83|14.13|13.87|12.64|13.21|12.35|12.78|13.85|13.85|13.6962|16.6|15.09|14.7||11.6447|10.62|10.32|10.03|10|9.87|9.62|9.18|8.89|9.02||8.8|8.89|8.87|9.54||10.25|10.3|10.08|9.02|8.8|8.76|8.49|8.16|8.18|7.95|7.71|7.63|7.65|8.58|9.93|11.58|11.87|12.72|12.48|12.0195||11.95|12.11|12|11.4486|9.86|10|9.797|9.9|10.1|9.25|8.79|8.58|7.5|7.12|7.02|6.86|6.49|6.5|6.7|6.83|6.6|6.53|7.1|7|6.92|6.58|6.831|6.92|6.9|6.68|7.11|7.02|7.02|7.07|7.08|7.14|6.71|6.36|6.31|6.5|6.93|6.54|6.6|6.25|6.35|5.72|5.95|5.95|6.04|6.005|6.025|5.973|5.76|5.56|5.74|5.73|5.51||5.33|5.49|5.69|5.65|5.7599|5.66|5.65|5.82|5.84|6.01|5.945|6.18|6.48|6.25|6.408|6.255|6.65|6.81|7.15|7.11|7.12|7.0765|6.92|6.795|6.64|7.1|7.1899|7.65|7.84|7.91|7.8|8.64|8.55|8.88|8.96|8.5|8.5|8.37|7.82|8.29|8.4|8.47|8.5
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|24.25|24.099|25.16|25.68|24.76|24.99|25.68|25.35|26.46|26.115|25.96|25.37|25.31|24.45|24.47|24.98|25.51|26.145||25.94|25.35|25.55|25.709|26.37|26.86|31.77|29.1|30.42|28.65|28.105|28.28|29.65|29.27|30.4691|30.85|29.63|29.95|30.66|31.45|32.7|34.69|35.33|35.88|35.3|35.12|35.63|35.18|32.97|32.62|33.06|32.91|33.42|30.87|33|33.85|34.08|33.98|34.3648|35.46||36|35.83|33.96|34.26|34.7|34.64|36.63|37.48|38.41|38.03|38.06|37.66|39.08|39.03|38.52|38.98|38.85|37.59|35.73|34.26|33.85|34.84|36.44|37.07|35.24|35.26|34.675|34.46|35.61|35.22|35.19|35.25|35.58||35.18|35.77|34.5511|35.31|35.5|35.62|35.49|37.04|37.44|36.26|37.48|38.52|37.78|35.69|33.02|31.285|31.98|32.63|33.19||33.64|31.52|28.915|28.76|28.16|28.55|28.16|27.27|26.24|26.13||26.59|27.74|27.36|27.94||28.33|28.08|27.9|28|27.85|27.5|28.8761|28.49|29.23|28.16|29|30.1|29.72|33.25|33.86|32.94|32.5|32.37|31.91|32.32||32.21|31.73|31.87|32.01|33.73|34.46|33.16|33.25|32.46|31.24|30.22|29.42|29.66|29.27|31.61|31.24|34.01|34.51|36.25|35.845|35.97|36.12|36.51|36.41|35.6|35.92|36.78|39.36|40.56|43.12|44.88|43.69|42|41.85|41|40.795|40.56|39.09|38.05|37.81|38.08|37.84|38.19|37.09|35.38|36.46|36.113|37.78|38.15|37.25|37.15|36.68|35.9|33.295|34.83|34.243|33.74||33.98|33.93|34.62|35.94|35.88|35.46|34.99|35.56|35.51|36.6|37|37.065|37.47|39.34|39.05|37.64|37.27|36.49|37.37|37.74|38|38.53|38.88|37.78|37.7|38.12|38.41|38.45|39.17|39.71|39.28|40.95|41.19|43.4|43.44|42.78|41.802|42.36|41.2|43.9|44.37|45.54|44.82
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|32.67|32.28|31.66|31.92|31.935|32.56|32.67|32.56|33.23|33.29|33.7|33.95|34.29|34.22|33.88|33.9|34.71|34.95||34.16|34.27|33.12|33.72|33.35|34.5099|31.92|31.83|33.1|33.42|33.75|33.23|33.37|33.39|34.89|34.8|34.18|34.45|34.7033|34.75|33.86|33.74|33.69|34.2|34.15|33.91|33.63|33.63|33.46|34|34.48|33.33|33.35|33.12|33.23|33.485|33.21|34.26|34.81|34.37||33.98|33.83|33.01|33.88|33.66|32.8399|33.27|34.05|36.205|36.395|37.59|37.44|38.51|39.24|39.73|37.85|36.52|35.25|35|32.35|32.38|32.48|32.85|64.72|64.33|65.05|66|62.95|63.45|61.75|61.82|62.04|63.82||63.9595|62.97|62.78|63.51|60.53|57.4|56.92|56.8|57.75|56.79|56.9945|51.51|52.27|53.24|53.86|54.56|54.09|55.28|55.65||54.65|55.36|55.05|55.9|54.9|58.49|57.98|57.86|54.4|53.16||53|52.99|52.86|52.92||52.24|52.37|51.7|50.91|52.69|52.4|53.06|53.08|52.12|52.42|53.07|54.85|54.36|53.48|53.75|51.92|51.42|51.12|53.11|52.56||53.58|54.115|54.13|53.335|53.325|55.9|56.27|55.34|52.63|52.798|53.45|54.15|52.91|52.03|52.675|51.28|51.31|48.265|48.55|47.94|48.19|48.07|50.18|53.39|53.84|52.39|51.35|51.68|51.4999|50.25|50.74|50.61|49.32|48.47|46.76|47.29|48.67|47.47|47.11|46.43|47.4|47.98|47.16|45.32|46.44|46.9|47.51|49.28|50.31|49.9|50.58|49.87|49.9|50.11|50.4|50.335|50.1||50.545|51.15|51.375|50.2|51.575|51.43|51.785|52.2249|53.56|53.66|51.38|52.8|54.7|55.55|58|58.615|59.89|59.32|57.585|55.47|53.44|51.6199|51.927|51.99|52.95|51.9|51.44|49.52|47.58|48|47.765|48.13|48.085|48.15|48.15|47.67|46.38|46.86|45.35|44.82|44.1|44.03|44.885
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|44.09|43.94|44.03|44.21|43.56|46.4|46.48|46.09|46.24|45.96|47.08|46.77|47.46|47.19|46.21|46.56|46.57|46.8299||46.76|46|45.23|46.16|45.86|46.46|45.45|45.0525|46.21|46.17|46.06|45.77|45.71|45.98|47.4311|46.62|46.63|46.66|45.31|44.96|45.44|46.545|45.075|44.45|45|44.205|42.64|42.17|42.55|43.39|43.4|42.98|43.38|42.97|43.62|43.47|44.04|43.7|43.79|44.49||43.83|44.61|44.37|44.8071|44.93|43.5|43.96|43.97|45.4|45.94|46.89|45.95|45.55|46.63|47.15|45.99|45.13|44.28|43.71|42.39|42.57|42.51|41.88|41.78|41.21|41.97|41.83|40.27|40|38.74|38.34|38.72|38.635||38.36|38.03|38.48|37.37|36.65|36.55|36.54|35.88|35.465|34.83|34.55|35.33|35.4|36.6499|36.05|36.36|36.39|37.87|35.43||34.96|35.42|34.78|35.49|34.07|34.23|34.93|34.9|31.78|31.86||31.58|31.44|31.17|31.615||31.345|31.08|30.74|30.24|30.64|30.64|30.72|30.9|30.39|30.27|30.11|30.33|30.24|30.28|30.36|30|29.87|29.92|29.91|30.61||31.07|31.365|30.56|29.9651|29.39|30.48|30.29|30.59|29.91|28.53|31.38|30.39|31.04|26.755|26.65|26.77|27.48|26.63|25.764|25.6|25.42|28.51|26.43|26.92|26.34|24.98|24.98|24.83|24.31|24.18|24.41|24.51|24.59|24.38|24.03|23.67|23.86|22.71|21.64|20.77|20.71|20.43|20.58|19.61|19.54|19.67|20.13|21.05|22.495|22.725|22.82|22.45|22.45|21.61|21.33|21.695|23||23.17|23.34|22.47|22.62|22.88|22.99|22.86|22.95|23.25|22.72|21.54|21.75|22.26|22.79|22.95|23.345|23.15|24.06|24.33|23.52|22.55|21.78|21.77|21.31|21.35|21.41|21.45|21.44|21.04|20.915|21.49|21.56|20.86|20.92|20.07|20.92|21.11|20.89|19.6|20|19.41|19.11|19.78
01700|15438|/equities/accuray-incorped|R2000GROWTH|4.74|4.57|4.44|4.49|4.6118|4.75|4.81|4.875|4.74|4.56|4.44|4.46|4.4|4.48|4.35|4.45|4.295|4.29||4.31|4.32|4.36|4.5|4.63|4.67|4.48|4.445|4.55|4.46|4.39|4.64|4.57|4.5|4.84|4.87|4.53|4.57|4.62|4.73|4.755|4.95|5.2307|5.63|5.55|5.39|5.41|5.12|5.13|5.21|5.34|5.38|5.305|5.25|5.235|5.34|5.18|5.09|5.13|5.06||5.06|5.1701|4.83|4.8633|4.93|4.96|5.125|5.145|5.31|5.25|5.37|5.29|5.37|5.5399|5.52|5.41|5.32|5.23|5.14|5.085|5.27|5.66|5.63|5.49|5.16|5.38|5.455|5.32|5.65|5.73|5.73|5.9|5.79||5.62|5.64|6.01|5.995|5.745|5.495|5.35|5.4|4.98|5.05|5.36|5.7|5.4|5.25|5.19|5.165|5.38|5.4|4.95||4.965|5.03|4.935|5.005|4.8827|5.03|5.09|5.0165|4.58|4.4||4.43|4.25|4.27|4.535||4.445|4.54|4.6512|4.68|4.86|4.74|4.79|4.7|4.57|4.41|4.45|4.59|4.385|4.3698|4.33|4.1999|4.2|4.52|4.54|4.46||4.63|4.7|4.61|3.93|4.01|4.135|4.02|3.94|3.965|3.98|3.5|3.445|3.17|3.19|3.26|3.35|3.33|3.12|3.03|2.91|2.98|3.085|3.14|3.14|3.23|3.23|3.42|3.35|3.305|3.11|2.94|2.85|2.7955|2.9|2.9|2.89|2.89|2.73|2.59|2.59|2.455|2.6|2.5|2.3988|2.345|2.42|2.63|2.67|2.8|2.395|2.37|2.34|2.34|2.34|2.37|2.34|2.31||2.28|2.31|2.36|2.34|2.39|2.42|2.3|2.31|2.3055|2.46|2.48|2.44|2.47|2.46|2.58|2.733|2.78|2.76|2.76|2.69|2.62|2.6169|2.68|2.79|2.77|2.26|2.28|2.27|2.31|2.33|2.34|2.38|2.28|2.32|2.27|2.24|2.2|2.22|2.135|2.15|2.1|2.06|2.06
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|11.91|11.67|11.22|11.04|11.02|11.54|11.31|11|11.42|11.34|11.74|12.78|12.53|10.36|10.44|10.08|10.295|9.88||10.34|11.51|11.23|10.66|10.36|10.4495|10.83|10.63|11.19|10.56|9.715|10.66|11.52|11.69|12.28|12.18|12.31|12.74|12.69|13.8327|14.33|14.73|14.47|16.08|15.57|14.16|14.3|14.61|13.88|14.18|13.5358|13.28|13.55|13.49|13.38|13.89|13.7|13.9|14.39|13.1||13.55|11.9|11.72|12.66|12.63|12.3|13.14|13.81|13.89|13.85|14.14|14.32|15.85|15.39|14.11|14.55|13.81|13.16|13.25|14.04|14.58|16.47|17.19|16.61|15.7|16.82|17.11|17.15|20.69|21.89|21.48|21.47|22.9||23.42|24.11|24.7|23.77|23.96|23.67|24.23|23.2|22.91|22.3|23.47|25.27|26.71|26.19|24.99|23.6|23.58|23.09|23.77||24.25|24.66|24.19|23.64|24.38|26.61|26.17|23.76|22.71|23.6||24.13|24.6|23.93|25.3||26.32|27.5|30.79|25.38|20.97|21.38|21.08|22.23|19.96|20.35|20.68|22.96|22.26|18.99|17.04|16.04|14.8|16.26|16.94|16.33||16.04|17.48|17.2|17.07|16.79|16.62|16.72|15.68|14.61|13.9|13.95|13.48|14.7|15.73|15|13.52|13.02|13.05|13.18|13.65|13.7|14.7|14.83|13.76|14.22|14.55|15.38|16.92|17.34|16.89|17.85|18.23|18.77|17.4|17.35|17.66|18.06|17.905|17.86|20.02|25.15|25.55|24.6912|20.85|20.4035|23.65|24.88|26.22|26.35|26.1|26.81|27.9712|29.7|30.46|32.5|31.77|29.75||25.89|26.24|27.65|22.88|21.75|21.2|18.87|19.06|19.61|19.95|18.25|18.6999|18.8552|19.0403|18.15|18.67|18.3|17.99|17.1|16.9|16.05|15.74|14.71|14.39|13.94|15.1|15.76|15.72|16.12|16.56|16.645|18.48|17.1|17.78|18.35|18.87|17.25|17.73|17.9078|19.85|20.1|20.9|17.9965
01702|101922|/equities/phibro-anim|R2000GROWTH|29.15|28.83|28.94|29.55|29.71|29.75|30.56|30.15|30.1899|30.305|30.07|29.765|29.44|29.48|29.26|28.99|28.75|28.5||28.36|28.26|27.88|28.56|29.27|29.1954|29.07|28.48|28.47|28.345|27.595|27.085|26.97|26.87|27.55|27.61|26.12|26.11|26.34|26.44|24.77|24.55|24.61|24.46|25.1|25.15|25.38|25.57|25.07|25.1|25.07|24.8333|24.74|25.28|24.46|24.66|24.59|24.82|25.32|25.25||25.07|25.2|24.7574|24.72|24.61|25.18|25.04|24.99|25.25|25.545|25.56|25.37|24.97|24.92|24.61|24.48|24.7|24.99|23.74|23.2|23.21|22.53|22.76|22.88|21.91|22.09|22.69|22.94|23.5742|23.4925|23.63|23.46|23.36||23.36|23.3599|23.5099|23.2|22.89|22.94|22.89|22.6|21.13|21.085|21.19|21.215|21.72|21.6967|21.6211|21.4|21.53|21.35|21.63||21.615|21.63|21.4|21.325|21.29|21.215|21.08|21.25|20|19.82||19.5|19.25|19.66|19.44||19.35|19.37|19.54|19.22|19.67|19.31|19.47|19.35|18.62|18.6799|18.67|19|18.9|18.8|18.66|18.53|19.1|19.21|19.68|19.43||19.6|19.64|19.37|19.255|19.19|19.74|19.44|19.06|18.58|19.29|20.19|20.34|18.65|18|18.5|17.675|16.98|16.87|17.3099|17.58|17.65|18.325|18.2|18.7|18.3|18.24|18.235|18.43|18.51|18.435|18.69|18.93|18.88|18.966|18.68|17.98|18.115|17.73|17.36|17.76|17.815|18.07|18.08|17.89|17.99|17.98|18.21|17.825|18.2118|18.64|19.035|18.94|18.35|18.71|18.92|19.29|19.095||20|20.72|20.88|21.25|21.77|21.61|21.13|20.86|20.56|20.29|20.399|20.18|20.04|20.23|20.05|19.33|19.8|20.07|20.34|20.42|20.77|23.48|24.055|23.59|24.1925|23.23|23.65|24.07|24|23.82|23.94|24.48|24.82|25.075|25.51|26.3599|26.48|27|25.92|25.93|25.19|25.09|26.1599
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|23.82|23.74|23.34|23.19|23.49|23.83|23.72|23.98|23.69|23.6|23.61|23.215|22.73|22.28|22.08|21.66|21.87|21.5799||21.27|21.47|21.18|21.05|20.6|20.3|20.1314|19.9|19.76|19.35|19.45|18.95|18.92|19.25|20|20.29|19.89|20.15|19.71|20.55|20.75|21.47|21.41|23.84|24.72|24.03|24.03|23.99|23.38|24|24.25|24.88|25.08|25.11|25.19|25.45|25.65|25.75|27.5|26.62||24.7|24.12|22.75|23.21|23.38|22.21|22.88|23.84|24.97|24.02|24.17|23.89|23.89|23.41|22.61|22.65|22.29|22.17|21.97|21.6184|22.61|23.38|24.73|25.1|24.35|24|24.06|23.64|24.5|23.9|23.39|24.61|25.99||25.9|23.08|19.56|19.62|19.26|17.895|17.2|16.76|16.96|16.67|16.38|16.51|16.7|18.17|18.56|18.5|18.87|19.05|18.935||18.7|19.04|17.72|17.705|17.14|17.26|16.91|16.1|15.49|15.51||15.16|15.25|15.34|15.67||15.24|15.245|15.29|15.16|15.725|15.51|15.685|15.61|15.27|15.05|15.13|15.51|15.46|15.59|15.53|15.335|15.075|15.245|14.82|14.75||14.32|14.4|14.03|13.695|13.55|13.83|13.64|13.72|13.49|13.27|13.2993|12.96|13.45|12.98|13|12.505|12.25|12.04|11.92|11.82|11.76|12.77|13.42|13.34|13.36|13.67|13.22|13.1|13.03|12.93|13.01|12.905|12.93|12.73|12.29|11.88|11.79|11.535|11.35|11.455|11.475|11.44|11.315|10.985|11.11|11.4342|11.34|11.17|11.65|11.54|11.64|11.77|11.86|11.25|11.4|11.26|11.2717||11.99|12.675|12.81|12.5|12.67|12.69|13.08|13.105|12.96|12.9|12.88|13.34|13.84|13.93|13.95|13.5933|13.59|13.57|13.05|13.07|13.4|13.755|13.77|13.79|13.99|14.235|14.19|14.48|15.8|13.69|12.64|12.985|12.45|12.55|12.39|12.28|12.235|12.47|12.26|12.52|12.49|12.56|12.3699
01704|41295|/equities/capitol-acq|R2000GROWTH|16.24|16.19|16.24|16.17|15.935|16.76|16.77|17.34|17.77|17.92|18.2|18.495|18.63|18.73|17.3701|17.75|18.2294|17.47||18|17.86|17.84|18.41|16.65|17|16.59|16.75|17.38|16.48|16.5|15.85|15.96|16.265|16.7124|16.83|16.5|16.55|16.68|17.04|17.05|17.75|17.35|17.95|18.19|17.81|18.16|17.44|17.505|17.645|18.0294|18.23|18.13|17.35|18.49|18.58|18.53|19.04|19.5|18.94||19.42|19.58|19.46|18.43|18.6|18.29|18.75|18.23|19.035|19.26|19.11|18.89|20.8|21.2501|21.11|20.575|20.5|20.63|20.07|20.97|21.48|21.89|20.78|21.74|21.5|21.5|21.9|19.72|19.8199|19.57|18.88|19.72|19.45||18.54|18.75|19.79|18.93|19.1|18.18|16.84|15.84|15.88|15.59|17.205|17.45|17.36|18.05|17.73|17.62|17.97|18.4|17.68||17.36|17.25|16.525|16.06|16.06|16.55|16.64|16.8|16.13|17.17||17.36|16.93|16.71|16.65||15.7|15.55|15|14.59|15.24|14.73|14.77|15|14.8095|14.67|14.53|14.97|14.38|14.235|14.39|13.63|13.3|13.06|13.02|13.24||12.98|13.44|12.2896|11.95|12.42|12.625|12.35|11.87|10.65|10.74|11.11|11.08|11.25|8.345|8.25|7.95|8.08|8.41|8.49|8.54|8.275|8.75|9.52|9.7|9.61|9.055|9.36|9.88|9.38|8.99|8.54|8.58|8.7665|8.9027|9.12|9.02|8.92|8.69|8.61|8.8|9.14|9.17|9.33|8.84|8.81|9.65|9.5|9.61|10.48|10.67|10.47|10.73|10.64|10.53|10.75|11.53|12.26||12.33|11.4|10.29|10.27|9.97|10.261|9.22|8.3033|8.5|8.3299|8.1|7.94|7.59|7.8|7.95|7.75|7.6|8.79|9|8.67|8.1|7.85|7.48|7.34|7.28|7.47|7.6|7.93|7.82|7.675|7.77|7.79|7.83|7.95|8|8.2236|8.18|8.33|7.26|7.56|7.45|7.3299|7.31
01705|1153167|/equities/onewater-marine|R2000GROWTH|44|43.79|43.43|43.64|41.41|42.86|43.49|44.49|44.97|47.5165|48.905|48.39|51.44|48.87|48.13|48.01|51.74|51.86||49.5|50.36|49.47|48.9|49.54|50.1199|49.73|49|51.05|51|52.5739|52.01|51.93|53.33|55.63|55.65|54.49|56.74|55.7899|55.33|52.76|56.775|51.52|53.21|49.29|45.66|44.95|43.28|42.15|44|43.28|43.083|43.54|43.23|43.24|42.77|43.31|41.99|42.25|42.37||41.9|40.89|40.35|39.96|39.23|38.85|40.2898|40.61|41.83|42.07|42.88|42.48|44.5|44.34|42|41.61|41.025|41.44|39.3|37.12|37.96|38.9599|38.55|37.87|37.47|38.71|38.38|37.31|37.75|36.145|36.3154|36.93|35.97||35.7912|37.31|37.42|35.93|37.81|38.05|35.5506|34.4|34.35|33.45|32.91|34.9503|34.75|35.17|35.34|35.3|34.47|36.1492|35.92||34.57|35.69|35.11|35|33.8433|32.87|32.93|32.77|31.99|30.2||29.14|31.17|31.1|30.98||30.75|30.88|30.5|29.34|29.675|30|29.05|29|29|28.15|28.58|29.16|29.19|28.64|28.34|28.48|28.13|28.39|28.47|28.86||28.04|27.95|26.72|25|25.5|26.21|24.53|23.33|22.32|21.49|19.8|19.83|21.37|20.605|20.225|19.708|19.87|19.435|19.36|20|19.32|19.87|20.18|20.23|20|20.96|21.74|21.85|21.97|22.07|21.8|22.39|21.97|22.03|22.24|22.4102|22.71|22.06|21.28|21.16|21.01|21.06|21.31|20.69|20.535|20.98|21.45|20|20.94|23.72|23.1|24.93|24.22|26.58|27.89|28.08|27.52||28.63|28.82|30.03|29.13|29.39|29.5|29.38|30.61|32.39|32.495|32.5|33.6|29.24|29.225|29.49|29.25|29.7799|29.73|29.4799|28.63|29.5655|27.8|27.87|27.66|27.99|27.49|30|28.69|28.5|26.76|25.5|26|25|23.2415|23.21|23.73|23.95|24.44|22.64|22.71|22.6|23.665|23.3299
01706|1052375|/equities/rimini-street|R2000GROWTH|6.65|6.49|6.57|6.73|6.79|7|6.81|6.95|7.43|7.48|7.37|7.24|6.79|6.655|6.6|6.49|6.55|6.6||6.85|6.775|6.68|6.65|6.48|6.52|6.39|6.33|6.46|6.28|6.25|6.2|7.07|7.1|7.92|8.02|7.94|8.095|7.99|8.04|8.19|8.3|8.33|8.36|8.36|8.5799|8.61|8.3|8.12|8.4|8.49|8.6838|8.74|8.8|9.02|9.08|9.4323|9.31|9.24|9.185||9.3|9.08|8.17|8.49|8.63|8.6|8.98|8.57|8.39|8.39|8.54|8.46|8.41|8.34|8.3|8.27|8.72|8.81|8.65|10|10.72|9.14|8.75|8.42|7.86|8.05|7.905|7.8|8.29|8.36|8.38|8.5|8.6699||8.52|8.6|8.71|8.77|8.6689|8.16|8.28|8.21|8.27|8.02|7.26|7.51|7.6|7.67|7.7|7.5|7.6|7.52|7.19||6.88|6.9|6.58|6.27|6.08|5.972|5.96|5.3|5|4.66||4.45|4.52|4.64|4.66||4.6999|4.65|4.85|4.85|5.0195|5|4.96|4.82|4.78|4.66|4.73|4.91|4.8922|4.87|4.96|5.01|4.89|4.45|4.45|4.22||4.38|4.38|4.35|4.33|4.36|4.21|4.09|4.08|4.04|4.22|4.25|4.04|4.13|3.78|3.285|3.34|3.28|3.22|3.31|3.39|3.53|3.64|3.2157|3.215|3.235|3.21|3.24|3.28|3.25|3.2696|3.34|3.32|3.4|3.42|3.4|3.26|3.27|3.31|3.26|3.24|3.26|3.29|3.35|3.31|3.37|3.46|3.45|3.41|3.59|3.77|4.08|4.1872|4.17|4.18|4.26|4.17|4.57||4.29|4.34|4.46|4.415|4.43|4.44|4.41|4.41|4.6|4.4216|4.37|4.42|4.51|4.38|4.58|4.55|5.33|5.3|5.5269|5.5|5.25|5.9|5.9|5.9|5.63|5.3664|5.54|5.73|5.7|5.65|5.56|5.34|5.3|5.33|5.28|5.35|5.3217|5.4|5.29|5.28|4.92|4.87|4.82
01707|17617|/equities/zix-corp|R2000GROWTH|7.07|7.03|6.96|7.16|7.25|7.365|7.38|7.536|7.57|7.39|7.34|7.33|7.34|7.265|7.05|7.14|7.2|7.06||7.19|7.24|7.17|7.14|7.115|7.06|7.075|6.955|7.08|7.03|7|6.94|6.77|6.79|7.14|7.17|7.29|7.58|7.42|7.89|8.14|7.93|7.97|8.03|7.89|7.48|7.56|7.22|7.17|7.68|7.77|7.72|7.77|7.61|7.5999|7.62|7.67|7.77|7.8207|7.85||7.8|7.62|7.32|7.37|7.34|7.2|7.8389|7.84|7.96|7.99|7.93|7.895|7.96|8|7.9|7.84|8.08|7.84|7.379|7.3|7.37|7.3|7.43|7.65|9.05|9.62|9.86|9.88|10.28|10.37|10.08|9.87|10.17||10.08|10.13|10.27|10.2|10.14|9.82|8.93|9.12|9.11|8.35|8.62|8.46|8.47|8.83|8.605|8.49|8.65|8.7|8.905||9.07|8.86|8.62|8.69|8.585|8.72|8.57|8.455|8.5|8.7234||8.65|8.58|8.785|9.0903||9.0099|9.46|9.11|8.61|8.41|7.64|7.64|7.535|7.67|7.595|7.41|7.7|7.67|7.7|7.56|7.3301|7.21|7.28|7.33|7.3||7.22|7.4211|7.31|7.3199|7.31|7.17|6.9|6.93|6.94|6.925|6.89|7.95|7.43|7.18|7.25|6.92|6.95|6.28|6.54|6.6|6.39|6.52|6.57|6.51|6.53|6.65|6.86|6.9|7.06|6.7699|6.83|6.88|6.7671|6.685|6.4848|6.31|6.295|6.07|5.92|5.99|6.0329|5.91|6.02|5.755|5.89|5.99|6.05|6.2003|6.33|5.8|5.83|5.72|5.67|5.62|5.83|5.6|5.67||5.94|6.22|6.21|6.17|6.12|6.15|6.12|6.2151|6.19|6.34|6.39|6.36|6.32|6.29|6.28|6.31|6.44|6.49|6.045|6.155|6.205|7.16|7.74|7.63|7.56|7.2|6.91|6.79|6.49|6.43|6.42|6.605|6.56|6.87|6.7326|6.72|6.31|6.43|6.37|6.98|7.05|6.98|6.8
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49.59|49.42|49.31|49.07|48.7|49.27|49.04|49.2|49.66|50.39|50.44|51.2|51.5|51.56|51.615|51.44|51.45|51.82||50.66|50.8|50.56|50.83|50.84|50.98|50.61|50.35|50.64|50.77|50.97|50.4|49.77|49.56|50.65|49.61|49.72|48.95|48.5225|48.47|47.86|49.4|48.67|49.21|50.7|50.98|50.08|50.03|49.85|50.01|50.21|49.66|49.9|49.56|49.71|49.79|49.63|49.86|50.43|50.22||49.28|49.1|48.79|49.72|49.17|48.37|48.74|49.29|49.41|49.7|50.73|51.28|51.53|52.2|52.19|51.845|52.12|51.12|51.32|48|45.67|44.75|45.37|45.36|44.94|47.4|45.71|45.36|44.22|44.38|44.8|44.925|45.09||46.38|45.8|46.99|48.16|46.32|45.51|44.61|49.79|42.95|40.13|40.42|43.65|44.96|45.375|44.71|44.46|43.85|44.3|44.0998||43.685|44.03|43.81|43.83|45.645|46.84|46.98|46.94|45.715|43.84||43.36|43.58|44.31|44.22||44.095|43.73|43.56|43.72|45.18|44.72|45.935|46.225|45.96|44.93|45.46|45.725|45.37|45.87|45.75|45.63|45.43|45.44|45.37|45.6||45.67|46.18|44.87|45.095|45.59|45.965|45.75|46.53|45.98|47.53|47.61|48.01|47.96|45.815|46|45.82|44.97|44.43|44.05|44.24|44.77|45.36|45.51|45.46|45.06|45.01|45.15|46.145|46.54|45.87|46.97|47.88|47.56|47|46.065|45.55|46.18|45.4|44.97|44.84|45.1|44.78|44.655|44.18|44.69|44.37|45.84|48.575|48.34|48.36|49.3|48.12|51.58|54.7|55.82|56.77|55.78||55.69|55.87|56.45|56|55.63|55.43|54.88|53.75|53.95|54.52|54.8|55.49|55.62|55.26|56.36|56.55|56.47|56.64|56|55.91|55.74|53.39|53.78|53.01|50.81|50.31|51.36|50.255|50.81|50.74|49.99|49.61|49.93|50.66|50.405|50.78|50.72|51.49|50.4|50.94|50.035|49.72|49.69
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|21.28|21.11|20.54|20.53|20.38|19.95|20|20|19.66|19.57|19.54|19.45|19.06|18.64|19|18.97|19.64|19.62||20.01|20|19.61|20.05|20.51|20.2|20.32|20.59|20.81|19.93|20.15|19.21|19.12|18.79|19.69|20.46|21.46|21.72|21.62|21.89|21.93|22.16|21.9|21.57|21.52|20.65|20.7|20.27|19.8|20.22|20.97|20.72|20.58|20.2|20.36|20.29|20.46|20.44|21.06|21.45||21.4|20.67|20.18|20.87|20.62|20.21|20.63|20.97|21.14|21.33|21.29|21.6|20.95|20.98|20.89|20.7|20.25|19.74|19.71|19.18|18.67|19.73|20.07|20.84|22.35|20.89|20.83|20|19.59|19.58|19.11|19.21|20||20.2|19.99|20.16|20.2|20|19.45|19.16|18.82|18.7|18.2|17.57|17.91|18.35|19.41|19.4|18.76|18.25|18.15|18.11||18.1|18|17.51|17.02|16.98|17.43|17.8|17.11|16.69|16.33||16.26|16.56|16.42|16.78||16.53|16.49|15.83|15.51|15.75|15.26|15.12|15.04|15.31|15.16|15.3|15.34|15.24|15.56|15.47|15.46|14.97|14.83|15.13|15.24||14.98|14.9|14.65|13.87|14.2|14.36|14.23|13.66|13.34|12.94|12.88|12.97|13.33|12.41|11.75|11.23|11.04|10.38|10.17|10.31|10.21|10.65|11|11.07|10.9|10.98|11.44|11.48|11.48|11.79|11.94|11.58|11.48|11.56|11.73|12.05|12.03|12.54|12.59|12.63|12.95|13.11|12.53|12.23|12.1|12.37|12.39|11.91|12.58|12.32|13.04|13.25|13.17|13.47|14.04|13.45|13.61||14.05|14.25|14.39|14.38|14.42|13.79|13.12|13.14|13.21|13.52|14.43|14.5|13.69|13.67|13.23|13.82|14.02|13.68|13.52|13.32|13.33|13.36|13.04|12.79|12.06|11.66|11.61|11.4|11.11|11.01|10.68|10.85|10.99|10.4|10.3|10.46|8.79|8.82|8.18|8.17|8|8.07|8.08
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|18.68|18.705|18.52|19.89|20.05|20.42|20.1639|19.42|20.29|20.63|19.46|21.26|21.23|20.65|20.49|21.8|19.71|20.5899||21.6|21.3|18.34|17.33|16.49|16.65|15.14|13.72|13.67|12.395|12.1|11.35|11.87|12.02|11.5|11.96|12.06|12.99|13.25|13.86|14.25|14.6|14.54|14.54|14.56|14.19|13.7|13.2|13.35|14.54|15.14|15.88|16.4992|16.8455|17.2365|17.19|17.1|17.69|19.16|19.19||20.04|19.9|18.4648|18.5|18.91|18.21|19.19|20.295|21.99|22.08|21.33|21.57|21.2|20.36|19.05|19|17.5|17.25|17.8|18|20.28|22.15|22.37|22.45|21.6|22.25|23.17|22.86|25.1|23.99|24.08|24.65|26.47||26.88|26.47|25.75|25.73|25.84|26|26.3|25.46|24.9|23.89|23.83|23.8|23.55|24.3|23.11|24.5199|26.3587|27.75|26.25||24.98|29.3|31.95|31.68|31.77|31.03|26.9|26.25|23.59|24.2||23.74|25.8|23.99|23.15||21.845|23.28|16.2|15.25|14.73|14.7|15.13|15|14.96|15.3|15.45|16.24|15.06|15.55|15.03|15|14.35|15.2298|15.4281|15.98||15.83|16.15|16.1|14.46|13.41|12.5|10.85|11.01|11|10.58|10.43|10.27|10.17|10.29|10.12|10.09|10.09|10.08|10.05|10.04|10.02|10.02|10|10.02|10.02|10.02|9.98|9.98|10.01|10.04|10.01|10.03|10.03|10.04|10|10.02|10|10.03|10.0167|10.05|10.09|10.09|10.1|10.0544|10.09|10.09|10.2|10.18|10.33|10.29|10.45|10.42|10.5|10.69|10.7|10.39|10.34||10.55|10.33|10.37|10.34|10.19|10.19|10.15|10.25|10.14|10.1237|10.14|10.19|10.18|10.25|10.25|10.38|10.29|10.265|10.28|10.29|10.29|10.25|10.25|10.2|10.25|10.4|10.3513|10.48|10.475|10.822|10.45|10.6|10.61|10.85|10.7485|10.8|10.75|10.82|10.89|11.14|11.11|11.02|10.99
01711|100224|/equities/flexion-theraptc|R2000GROWTH|9.23|8.98|9.05|9.37|9.3|9.49|9.73|9.505|9.53|9.44|9.35|9.38|9.18|8.93|8.66|8.58|8.58|8.5||8.5399|8.32|8.23|8.49|8.56|8.73|8.69|8.51|8.58|8.53|8.35|8.11|7.73|7.35|7.25|7.7|7.48|7.78|7.82|7.94|8.17|8.34|8.68|8.82|8.81|8.43|8.73|8.83|8.85|9.5|9.75|9.75|9.65|9.55|8.5|8.4|8.5564|8.83|8.95|9.03||9.4|9.14|8.77|9.08|9.87|9.64|10.099|10.25|10.5|10.55|11.11|11.18|11.68|12|12.17|12.02|11.81|11.89|11.59|11.55|11.66|11.55|11.45|11.5899|11.35|11.43|11.57|11.71|11.44|11.6078|11.43|11.75|11.79||12.0294|12.02|12.305|13.07|13.19|13.22|13.15|13.16|13.15|13|12.55|13.02|13.21|12.49|12.28|11.61|12.04|12.2|12.76||13.66|13.34|12.5|12.45|12.51|12.56|12.94|12.59|11.71|11.68||12.07|12|12.25|12.79||12.51|12.5|12.3|11.635|11.44|11.17|11.33|11.49|11.95|11.38|11.57|11.63|11.45|11.5676|11.56|11.45|11.62|11.53|10.96|10.95||11.19|11.44|11.485|11.47|11.3|11.71|11.55|11.7683|11.7|11.95|12.82|12.67|13.08|11.71|12.91|13.06|12.4452|12.105|12.145|12.24|12.11|12.54|12.35|12.2|12.24|12.4013|13.26|13.57|13.53|13.5|13.5|13.55|11.58|11.51|11.34|10.91|10.58|10.6599|10.52|10.6|10.7|10.84|11.24|11.08|10.74|11.11|11.27|11.56|12.1|12.52|12.84|12.76|12.38|12.39|12.75|12.56|12.37||12.58|12.43|12.29|11.91|11.94|11.49|11.26|11.64|11.74|11.8|12.58|12.72|12.91|12.88|12.76|12.295|12.61|12.57|12.84|12.865|13.02|12.91|13.66|13.67|13.78|14.39|13.91|13.57|13.01|13.0219|12.92|13.1|13.26|13.17|13.36|13.65|13.455|13.9196|13.14|12.53|12.21|12.65|12.59
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|10.79|10.81|11.29|10.785|10.52|10.175|10.19|10.22|10.275|10.14|10.2|10.29|10.18|10.19|9.8395|9.99|10.02|10.08||10.089|9.97|9.92|10.48|10.52|10.69|10.38|10.2|10.21|10.11|9.92|9.75|9.6|9.62|9.66|9.66|9.74|9.495|10.045|10.33|10.2|10.17|10.07|10.23|10.2|10.1|10.13|10.22|9.98|9.98|9.94|9.91|9.64|9.4|9.61|9.56|9.2599|9.36|9.49|9.85||9.83|9.85|10.0952|9.875|10.23|10.14|10.59|10.7458|11.02|10.78|10.96|11.04|11.59|11.68|11.8|12.0099|11.65|11.5|11.2|11.01|11.3575|11.15|10.94|10.85|11.02|11.79|11.65|10.73|10.39|10.17|10.12|10.32|10.48||10.23|10.69|11.0499|10.86|10.63|10.325|10.1086|9.32|9.54|9.4|9.7673|9.72|10.36|10.75|10.93|11.02|10.64|10.64|10.22||10|9.5973|7.94|8.17|7.91|8|7.965|8|7.41|7.28||7.46|7.63|7.1817|7.32||7.43|7.16|6.95|6.86|7.61|7.42|7.22|6.95|8.09|8.145|8.19|8.27|8.38|8.05|7.875|7.87|7.9|8|8.145|7.73||7.75|7.74|6.91|6.9|7.03|7.03|7.06|7.01|6.79|7|7.2|7.29|6.72|6.24|6.26|6.2817|6.4|6.22|6.13|5.95|6|6.1|6.22|6.32|6.41|5.92|5.85|5.92|5.94|5.87|5.6|5.59|5.62|5.68|5.65|5.49|5.5697|5.3|5.26|4.99|4.85|4.96|4.97|4.81|4.55|4.64|4.67|4.84|5.23|5.14|5.19|5.12|5.18|4.89|4.78|4.84|4.84||4.995|5.04|5.07|5.05|4.76|4.68|4.9|5.04|5.01|5.29|5.4|5.48|5.445|5.01|5.1|5.115|5.279|5.31|5.4|5.18|5.02|5.07|5.05|5.04|4.67|4.72|5|5.41|5.45|5.16|5.2099|5.33|5.41|5.47|5.36|5.6|5.32|5.39|4.92|5|4.78|4.88|5.0775
01713|48411|/equities/aerie-pharmace|R2000GROWTH|18.94|18.02|18.35|17.85|16.57|16.34|16.29|15.85|15.76|15.7|15.675|15.46|15.87|15.97|16|15.99|16.25|16.365||17.18|16.99|16.91|17.11|18.29|18.54|17.99|17.58|17.95|17.71|18.42|18.32|18.21|17.5|17.58|17.63|17.75|17.2|17.23|17.33|17.55|17.99|17.8|18.46|18.16|18.13|17.98|17.78|17.72|17.4|18.14|19.19|19.42|18.78|19.11|18.95|19|18.28|18.25|18.81||18.36|18.1|18.05|17.65|18.58|18.61|19.05|19.77|19.95|20.13|20.42|20.64|20.9|21.3|21.12|20.57|19.98|20.2999|19.885|19.57|19.96|20.46|19.86|20.35|18.87|16.57|16.76|16.19|16.144|16.8|16.95|17.19|16.96||17.31|17.19|17.55|17.75|17.87|18.16|17.82|17.14|17.32|17.84|18|19.25|19.38|18.41|19.09|17.06|16.775|16.05|15.25||14.56|14.34|14.7|14.71|14.185|14.43|13.9|13.75|13.39|13.7||13.67|13.77|14.14|14.7||14.672|14.83|14.46|13.19|13.27|13|12.96|13.12|12.89|12.58|12.41|13.04|13|13.21|12.99|12.9|12.8563|12.7|13.1|13.06||12.855|12.77|12.6|12.38|12.89|13.17|13.09|13.35|13.32|13.36|13.06|13|12.63|11.14|11.2|11.46|11.18|11.03|10.908|10.87|10.42|10.07|10.03|9.99|9.75|9.58|10.2399|11.07|11.79|11.59|11.77|11.61|11.93|12.04|12.38|12.435|12.58|12.55|12.05|12.09|12.05|11.45|11.38|11.75|11.78|12.26|12.16|12.01|12.22|12.0567|11.85|11.9|11.205|11.2|11.67|12.33|12.2||11.85|11.51|11.14|11.02|11.19|11.04|11.33|11.279|11.19|11.52|12.17|12.51|12.83|12.78|13.05|12.87|12.77|12.66|13.23|13.4|13.08|12.14|11.97|12.1|11.96|11.9067|11.8977|12.43|12.625|13.2221|12.52|13.33|13.82|14.15|13.97|14.17|14.01|13.9|13.8471|14.1|13.52|13.42|13.49
01714|1167959|/equities/bioatla|R2000GROWTH|41.57|39.75|39.53|40.32|39.92|39.69|40.26|41.15|49.8|51.8299|51.68|47.4|44.56|43.37|43.63|41.41|42.5|44||44.11|42.25|40.14|42.155|42.955|44.2|44|45.04|46.97|48.01|47.73|48.32|48.755|48.4|46.68|47.66|46.64|46.5|48.275|49.6|51.69|57.46|56.6|55.125|55.42|51.47|50.5|48.63|49.42|48.55|47.94|48|46.96|49.15|51.035|48.63|50.66|50.61|51.67|53.35||53.725|52.82|54.38|56.16|62.3|64.985|67.63|68.23|69.24|76.63|73.8|70.63|69.49|67.85|68.49|63.935|61.96|57.4|54.99|52.98|52.44|53.43|53.69|56.99|55.82|58.4|56.07|53.63|55.69|57.14|57.73|58.19|53.93||55.68|54.46|51.64|50.625|51.98|47.9|48.24|46.99|46.13|45.2|45.04|45.75|46.24|47.84|47.22|45.98|45.3376|47.5612|47.99||48.1516|49.49|46.8692|41.47|40.2|38.28|38.35|36.46|33.99|34.5||35.74|35.72|34.88|34.9868||32.99|33.5016|33.47|34.39|37.1|43.03|32.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|47.42|47.1|46.22|45.4|43.49|43.14|42.46|42.88|42.73|43|44.39|45.5|46.04|46.5|48.46|49.62|52.7|52.93||52.74|53.76|52.76|56.28|56.2|55.64|53.84|52.84|56.17|54.7|58.69|62.3|67.03|67.44|70.38|66.91|57.67|57|53.83|53.29|52.05|53|50.81|51.97|51|49.33|49.99|48.6|47.67|49.16|50.27|47.93|48.07|46.38|46.85|45.96|43.97|43.69|43.85|42.47||40.7|40.63|39.44|40|39.6|38.7|39|40.92|40.94|40.32|40.76|40.28|40.47|40.08|39.97|40.29|40.59|38.35|37.09|37.91|45.59|42.5|42.5|42.75|41.3|42.55|43.83|46.37|46.75|45.6|45.52|44.75|45.09||44.8|43.4|43.1|42.9|44.16|41.41|40.22|39.88|38.98|37.21|36.55|36.89|37.8|38.66|38.61|38.54|39.36|39.3|38.46||37.69|38.14|37.72|36.74|35.76|35.49|36.1|34.76|32.71|29.43||30.12|30.12|29.93|30.21||30.05|30.35|29.96|29.74|29.39|28.45|26.74|25.73|25.85|26.75|26.88|27|27.97|26.45|26.5|26.5|25.97|26.85|27.18|27.05||27.22|27.26|27.48|26.99|26.54|27.23|25.94|24.64|23.95|23.31|22.85|23.1|24.55|24.15|24.89|24.18|24.4|23.57|22.52|25.85|24.41|22.85|23.55|24.98|24.6|25.88|26.94|26.99|27.28|27.48|28.04|28.13|27.19|27.87|27.86|28.26|26.73|24.81|22.86|21.85|21.79|21.16|20.26|19.76|19.96|20.3|19.7|18.96|18.44|19.12|18.58|18.23|17.67|19.12|19.7|19.11|18.73||20.58|21.6|21.85|21.82|21.36|22.12|21.31|21.03|21.74|21.6|20.98|21.34|21.6|21.41|20.5|19.06|19.67|19.58|20.54|19.75|18.42|19.43|20.25|17.95|14.93|14.3|13.57|12.76|11.57|11.39|11.67|12|11.87|11.42|11.94|12.03|9.98|9.66|8.42|8.87|8.74|8.8|8.89
01716|16798|/equities/omega-flex|R2000GROWTH|162.1|153|152.57|150.6983|144.25|139.28|140.885|140.36|140.475|141.92|143.02|146.43|147.26|149.73|151.11|151.9999|153.53|151.91||150.02|153.28|153.77|151.05|150.08|153.77|155.0096|156.84|160.505|158.45|156.45|158.16|162.52|160.36|155|157.01|156.01|153.02|157.01|163.14|159.9999|162|160.75|169.4|173.2|169.7|157.99|147.5|144|144.81|147.01|147.42|149.675|149.9|151.525|155.77|155.4|157.03|162.32|162.66||162.77|164.255|161.99|164.76|157.06|152.59|153.4|150.44|153.33|153.24|157.64|160.27|157.88|161.415|168.23|165.5|166.25|161.24|162.47|155.91|155.91|157.38|166.4|179.49|178|163.58|159.5|151.48|150.19|154.9999|155.4127|151.27|150.52||151.5|156.8822|155|164.76|172.5|174.94|173.85|182.88|183.41|186.8|193.6|184.99|167.6|159.6|154.01|151.1274|154.8|169.96|151||147.72|149.03|150|151.9|149.81|152.19|159.7959|156.95|151.79|147.035||149.76|147.11|154.33|158.74||164.75|170|174.495|168.75|175.26|171.7717|174.73|170.75|171.575|173.01|166.08|161.02|155.76|153.93|153.8|150.41|147.74|146.35|147.7464|150.25||154.1025|149.97|150.725|145.58|141.68|142.5|140.75|142.2|142.44|152.67|150.34|157.76|156.94|151.8314|156|157.975|159.065|150.45|156.93|157.28|160|164.5|165.95|168.57|171.4575|170.55|172.5|176|181.495|181.28|179.3|183|177.26|171.92|173.51|171.589|167.109|165|162|162.72|163|158.115|144.08|139.9|134.86|130|128.6|131.91|135.2|131.59|134.78|130|129.65|130.49|130.99|131.5|131.15||139.85|141.25|144.32|139.41|133.72|136.2795|135.78|136.7|139.95|139.6|131.99|128.97|126.4613|127.25|127|126.99|128.29|129|130|129.7|125.7|122.99|125|124.89|125.69|123.68|122.46|123.5|120.345|121.8|118.6|117.3|116.51|116|116|118.91|116.745|120|114.82|115|113.25|109.9999|106.74
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|27.92|25.85|23.43|22.87|22.72|22.81|21.37|19.33|20.56|19.87|20.52|22.69|22.5|23.39|21.32|20.36|20.13|17.9876||17.81|18.28|17.64|16.6|18.4427|17.91|15.89|15.46|14.07|14.32|12.765|12.8913|13.5658|13.56|15.44|16.18|19.4|26.11|26.27|27.45|26.63|27.63|28.25|28.25|27.94|27.65|26.86|25.75|24.5|26.34|28.8648|29.74|29.79|28.9699|28.74|28.55|27.8|27.67|26.175|26.2||27.28|26.5|25|28.14|30.0494|31.9061|33.9|33.98|34.92|33.99|35.75|30.88|26.98|26.55|27.85|27.87|24.74|23.53|23.5|21.87|22.7427|26.53|27.5|27.98|24.49|25.8799|25.47|25|27.8212|27.9|28.5|29|31.986||29.9|26.92|27.21|27.4|27.98|24.4442|20.99|19.29|18.5|18.06|18.79|19.89|19.47|19.77|20.22|20.06|20.19|17.19|17.12||17.4999|19|16.43|16.45|16.01|16.2|16.44|16.4|15.765|16.379||16.8761|16.96|16.98|17.75||16.75|16.95|15.49|15.39|14.6|14.19|13.8|13.77|13.9|15.05|15.61|15.66|14.5|14.1999|12.96|12.33|11.95|11.5|12.08|11.1||10.69|10.7235|10.55|10.6|10.46|10.54|10.7|10.55|10.1|10.35|10.07||10.0706|10.1|10.145|10.05|10|10.08|10.2|9.95|9.91||9.95|9.95|9.88|9.89|10.02|||10.08|10.09||10.05||9.94|9.91|9.96|10|9.95|9.98|9.95||9.94|9.95|9.95|9.98|9.96|10|||9.93|9.97|9.96|9.93|9.94|9.94|10||9.96|9.98|9.95|9.9399|9.9||||9.78||9.84|9.905|9.94||||9.9302|||||||||9.955||||9.92||9.94|||9.92||||10.2||||
01718|31075|/equities/verastem-inc|R2000GROWTH|4.49|4.33|4.87|4.88|4.78|4.85|4.77|4.83|4.93|4.52|4.405|4.43|4.27|4.25|4.03|3.99|4.015|4.03||4.11|4.06|4.06|4.05|4.08|3.29|3.23|3.21|3.055|3.05|2.95|2.9|2.98|3.04|2.95|2.9|2.9237|3.08|3.095|3.12|3.095|3.16|3.2|3.09|3.045|2.87|2.955|2.84|2.73|2.74|2.72|2.7699|2.72|2.7|2.69|2.81|2.86|2.92|2.92|2.79||2.64|2.475|2.3|2.45|2.47|2.345|2.43|2.48|2.48|2.49|2.46|2.41|2.31|2.36|2.4|2.43|2.39|2.39|2.305|2.265|2.275|2.41|2.5|2.47|2.4799|2.61|2.6601|2.48|2.78|2.83|2.865|3.035|2.5||2.4581|2.47|2.51|2.5|2.49|2.3976|2.28|2.14|2.1|2.1|2.06|1.97|2.06|2.14|2.18|2.25|2.26|2.37|2.48||2.52|2.51|2.51|2.49|2.64|2.55|2.34|2.32|2.27|2.23||2.17|2.24|2.23|2.35||2.38|2.36|2.385|2.29|2.34|2.3|2.23|2.28|2.41|2.43|2.415|2.395|2.31|2.265|2.31|2.3|2.14|2.18|2.15|2.03||1.73|1.61|1.52|1.48|1.5|1.54|1.52|1.57|1.57|1.52|1.44|1.49|1.33|1.27|1.33|1.275|1.23|1.23|1.22|1.32|1.215|1.3|1.24|1.26|1.2441|1.24|1.295|1.32|1.35|1.3|1.37|1.37|1.42|1.41|1.39|1.41|1.3435|1.35|1.28|1.26|1.26|1.27|1.3|1.28|1.24|1.3|1.32|1.345|1.39|1.37|1.39|1.46|1.41|1.26|1.285|1.19|1.18||1.2|1.28|1.255|1.29|1.33|1.32|1.32|1.34|1.36|1.38|1.44|1.43|1.48|1.47|1.49|1.51|1.58|1.58|1.55|1.65|1.5187|1.575|1.56|1.59|1.42|1.365|1.38|1.57|1.44|1.55|1.5|1.445|1.49|1.52|1.54|1.47|1.42|1.5|1.4|1.45|1.52|1.54|1.57
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|26.2|26.49|26.87|27.19|27.26|27.4|27.61|27.83|28.07|28.1|28.55|29.47|29.8|29.84|29.86|29.82|30.59|30.14||29.97|29.92|29.75|29.36|28.97|29.42|29|28.71|29.94|29.9|29.9|29.52|29.98|31.31|32.94|32.11|31.34|31.96|31.8|32.1|31.89|32.72|33.04|33.06|32.45|31.85|31.48|31.45|32.2|32.55|32.52|32.22|32.08|31.8|32.03|31.67|31.57|32.51|32.62|32.68||31.69|31.39|31.24|31.85|31.44|29.86|29.96|30.34|30.59|30.27|30.5|30.99|30.91|30.4|29.63|30.73|29.77|28.63|28.59|27.13|27.55|28.14|28.4|28.53|27.99|29.3|29.37|28.56|28.8|29.03|28.45|28.27|29.4||30.09|30.78|30.02|31.03|30.28|29.1|27.45|27.57|27.4|26.59|26.97|28.1|29.25|31.11|30.81|30.45|30.15|28.98|25.64||25.05|25.08|26.06|24.81|24.74|25.43|25.94|25.05|25.24|25.96||26.48|26.94|26.66|27.65||27.29|27.64|27.56|27.34|28.31|27.26|25.89|25.67|26.1|25.94|25.71|26.25|26.13|26.25|25.78|25.85|25.15|26.27|26.21|26.54||26.51|27.05|26.89|25.71|25.52|25.71|25.33|25|24.95|25.15|24.96|24.71|26.17|25.91|26.14|25.38|23.53|23.05|22.83|23.87|24.21|24.15|24.89|25.45|25.45|26.52|27.07|27.5|27.93|27.67|27.42|27.34|27.59|27.58|26.81|26|26.25|26.74|26.12|25.63|25.15|25.28|25.24|23.82|24.11|25.11|25|24.3|25.16|25.61|26.11|25.19|25.06|24.82|24.68|24.42|23.55||24.31|25.3|25.04|24.89|24.77|24.82|25.35|25.99|26.14|26.21|25.83|25.26|24.99|26.1|25.39|24.5|24.52|24.44|24.65|24.57|23.48|23.8|23.6|23.84|24|24.2|24.18|24.91|25.28|24.93|24.42|25.95|25.61|24.22|23.37|23.63|22.73|22.45|21.34|22.13|21.95|22.61|22.13
01720|986076|/equities/atomera-inc|R2000GROWTH|27.26|25.5|25.46|26.78|24.75|25.375|25.51|26.96|27.41|26.31|27.56|30.23|23.45|22.76|20.9419|18.59|18.19|18.38||19.25|19.35|17.8|17|17|17.08|16.87|16.33|16.31|15.34|15.39|14.99|15.1|15.5|15.5|16.12|15.81|16.4499|16.17|17.02|17.07|19.3|22.39|22.11|22.5|21.88|21.07|20.73|19.38|20.48|21.6159|23.7149|24.08|23.95|24.2|24.3|25.29|25.4776|26.06|26.64||26.37|25.2|23.19|24.4272|24.8714|23.86|24.9499|26.14|27.6|26.67|26.5|27.43|28.8|28.4071|26.86|27.7|26.49|25.09|23.39|23.87|25.3|29.52|33.51|28.58|29.49|31.99|31.95|31.57|34.3499|36.8|36.19|37.52|42||39.11|38.46|46.24|47.09|47.13|43.8|34.86|34.57|34.57|32.72|30.99|30.77|31.63|32.79|34|33.2665|33|35.45|36.1||31.74|31.89|28.75|28.3|30.33|30.42|27.8|24.82|24.69|17.13||16.5|16.5|15.55|15.35||14.5|14.55|14.78|14.6|13.25|13.23|12.615|12.65|13.5|11.19|10.44|10.4|10.66|10.8|10.35|10.1216|9.93|10.21|9.4|9.4928||8.89|8.77|9.12|9.2|8.77|9.39|9.49|9.68|9.64|9.87|9.97|9.88|9.75|9|9.31|9.12|8.85|8.63|9.225|9.46|8.8|9.09|9.65|9.39|9.35|9.6|9.9199|10.09|10.06|9.9|10.32|10.52|10.95|10.97|10.73|10.55|10.68|10.71|10.66|10.96|10.92|10.83|10.5|10.26|9.8|10.089|10.43|10.7|10.91|10.61|11|11.1|10.49|10.43|10.34|10.75|9.78||10.7173|10.8|11.44|12.95|13.29|11.08|11.2|11.39|11.8033|12.529|12.153|12.3|11.6|11.5|11.9|12.1|11.42|11.98|12.1|12.48|12.55|12.92|11.8|11.74|11.7|11.85|11.45|11.08|11.4419|11.45|10.82|11.1901|11.5|11.12|11.1174|10.2158|9.58|9.049|8.86|9.1|8.69|8.89|9.0499
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.37|10.37|10.62|10.5|10.48|10.51|10.42|10.5|10.42|10.65|10.94|11.03|11.08|11.24|11.99|11.85|11.875|12.27||12.2|12.15|12.3|12.265|12.58|12.65|12.92|12.73|12.72|12.66|12.76|12.65|12.63|12.94|13.38|13.47|13.55|13.51|13.43|13.48|13.39|13.4|13.25|13.18|13.07|13.03|12.29|11.78|12|12.12|12.59|12.52|12.51|12.4|12.3|12.36|12.525|12.62|12.98|12.99||12.6|12.21|12.43|12.705|12.85|12.51|12.74|12.99|12.89|13.09|13.115|13.285|13.065|13.105|13.13|13.16|13.23|13.25|13.17|12.82|13.1|13.28|13.5|13.18|13.25|13.64|13.4|13.46|13.22|13.5|13.45|13.425|13.48||13.54|13.66|13.65|13.5|13.5|13.52|13.09|13.4|13.69|13.27|13.51|13.31|13.8|13.65|13.48|13.455|13.55|13.52|13.6||13.6|13.54|13.99|13.93|13.505|13.3|13.4|13.14|12.96|13.46||13.32|13.85|13.98|13.81||13.81|13.66|14.17|12.87|13.53|13.34|12.87|13.34|14.725|15.36|14.42|14.16|12.6989|12.6|10.67|10.47|10.39|9.51|9.8128|9.73||10.31|10.8879|10.8767|11.54|11.065|11.94|10.6|10.6099|10.6|10.72|10.58|10.52|10.45|10.38|10.7|10.88|11.27|10.79|10.35|10.35|10.38|10.36|10.36|10.38|10.45|10.37|10.36|10.38|10.38|10.36|10.37|10.3572|10.36|10.4|10.37|10.36|10.38|10.415|10.41|10.45|10.48|10.48|10.48|10.5|10.515|10.55|10.57|10.6|10.65|10.49|10.505|10.38|10.39|10.38|10.4|10.41|10.36||10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.38|10.4|10.34|10.34|10.34|10.35|10.365|10.38|10.38|10.44|10.39|10.4|10.4|10.45|10.45|10.45|10.47|10.437|10.78|11.01|11.15|11.02|11.4489|11.3|11.49|11.09|11.15|11.14|11.19|11|11.2499|10.99|11.45|12.1|10.995|10.84
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|37.145|37.655|37.94|39.94|39.11|38.55|36.89|38.4|39.07|39.37|41.08|41.6|40.37|40.25|39.53|38.815|39.07|39.86||40.35|39.39|38.92|38.22|37.85|37.49|36.68|35.37|36.24|35.53|36.06|36.97|37.28|36.97|34.26|32.89|31.51|31.5|32.15|32.73|33.72|34.33|34.29|33.49|32.61|32.405|32.47|31.43|31.63|31.4899|33.35|34.9|34.93|34.06|34.33|34.86|37.32|38.17|39.85|41||40.6|40.12|38.01|38.64|40.16|41.42|43.135|47.2|50.33|48.97|50.51|52.245|53.68|53.79|52.26|56.63|54.98|57|55.6299|57.89|60.76|60.855|64.14|62.17|61.1|61|61.345|60.95|60.52|62.56|59.74|61.94|60.845||62.81|62.68|65.79|68|67.125|63.17|63.55|62.565|63.525|61.96|63.58|63|65.99|69.52|68.52|67.61|69.7499|71.58|70.87||68.285|66.29|59.4|60.39|61.21|62.42|61.56|59.89|60.1637|61.72||62.41|61.62|61.57|62.98||60.305|61.87|63.22|61.85|64.54|60|56.93|58.3291|58.8899|53.48|52.65|52.32|52.13|50.55|49.76|48.97|49.6112|53.8188|53.44|53||50|49|48.76|49.01|43.21|44.61|46.1|45.5|48.99|45.9593|46.82|47.305|43.69|41.08|42.11|42.5|39.975|38.65|39.52|40.08|40.9|41.5608|40.53|40.9962|39.6064|38.71|39.15|39.84|40.7|39.06|38.7|40|39.8|38.93|38.48|38.29|36.79|35.45|34.94|35|34.32|35.99|35.92|34.77|34.1|35.99|35.31|36.575|37.88|34.96|34.89|34.52|35|33.385|32.94|31.98|30||28.94|28.62|28.86|29.07|29.74|30|29.44|29.43|29.09|28.4887|28.89|28.93|28.54|28.73|29.16|29.5|28.83|28.97|29.22|28.4|27.19|26.91|26.63|26.23|25.71|25.56|26.31|26.75|26.6654|26.26|29.06|29.85|28.86|29.21|28.8|27.46|25.6141|24.68|23.54|24.065|23.42|23.62|23.765
01723|101902|/equities/aldeyra-the|R2000GROWTH|11.35|11.49|12.12|12.1999|12.23|12.29|12.11|12.38|12.54|12.73|12.78|13.175|13.06|13.17|12.89|12.61|12.54|12.61||12.68|11.86|11.56|11.69|11.76|11.97|11.85|12.14|12.46|12.39|12.37|12.8|12.75|12.7|12.65|12.74|12.13|12.8|12.33|13.07|12.98|13.48|14.42|15.94|11.13|10.8001|11.68|11.84|11.27|11.4946|11.525|12.09|12|11.785|12.04|12.6|12.78|12.84|12.83|12.85||12.66|11.95|11.5|11.12|11.38|11.35|11.655|12.2947|12.55|12.12|12.39|12.33|12.2585|13.09|12.63|12.11|12.14|11.83|11.37|11.24|12.12|12.6|12.49|12.83|12.33|12.31|12.58|11.6|13.07|13.35|13.49|14.3299|14.52||13.19|12.29|12.5|12.59|13.19|12.75|12.45|11.69|11.74|11.95|11.6|12.03|11.562|12.35|12.33|12.48|13.11|13.475|14.6||13.6|12.4|10.93|12.73|10.4586|10.45|8.51|6.9|6.89|7.04||6.94|6.97|7.0876|7.24||7.4429|7.72|8.15|8.25|7.75|7.62|7.5|7.12|7.33|7.33|7.3225|7.29|7.425|7.3|7.41|7.17|6.88|7.17|7.18|7.06||6.9|6.84|6.89|7.02|6.84|6.8|6.8|6.78|6.98|7.04|6.78|6.82|6.93|6.98|7.12|6.92|6.84|6.63|6.96|6.6093|6.84|7.31|8.1|7.71|7.68|7.64|7.95|8.7|8.46|7|7.23|7.25|7.09|7.15|7.33|7.37|7.45|7.32|7.24|7.5|7.79|7.63|7.24|7.15|6.8464|7.26|7.3|7.335|7.49|7.22|7.2|7.33|7.33|6.99|6.96|6.46|6.01||6.15|6.3|6.45|6.57|6.79|6.94|6.9299|7.15|7.04|7.39|7.55|7.21|7.14|7.1801|7.12|6.775|6.85|6.9|6.96|7.535|7.36|7.2|7.71|6.89|6.57|6.95|6.93|6.68|6.95|7.06|7.15|6.6|6.75|6.7|6.85|7|6.51|5.89|6.05|5.32|5.55|5.44|4.38
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|8.91|8.81|8.54|8.8|8.8|8.99|8.85|8.85|9.39|9.49|10.11|10.72|10.56|10.24|9.7899|10.27|9.22|8.7||9.03|8.38|8.14|8.06|7.96|8.05|7.83|7.9|8.08|7.35|6.93|7.27|7.3|7.42|7.72|8.07|7.98|8.38|8.4401|8.65|9.11|9.153|9.215|9.3|9.17|8.7|8.86|7.97|7.83|8.22|8.49|8.9|9.49|9.8|10.21|10.44|11.13|12.53|13.61|8.52||9.05|8.9|10.73|11.54|11.97|11.85|12.66|12.78|13.53|13.49|13.25|13.63|14.03|14.6|13.82|13.65|12.35|11.8|10.24|10.45|11.62|12.89|13.65|13.15|12.59|13.8|13.3299|13.02|15.08|15.2989|15.23|16.01|17.01||17.24|18.49|19.51|19.5399|20|19.25|19.1|19.51|19.42|19.2|18.49|19.2|19.68|20.84|19.75|20.1|20.17|20.48|21.91||23.35|23.15|23.02|19.6|20.46|21.6|21.48|22.22|21.98|21.46||25.15|32.73|31.13|38.8999||37.75|29.79|27.1|25.21|22.19|19.99|19.3238|20.38|22.53|23.6|21.425|21.88|18.55|17.9881|18.38|16|14.95|17.13|19.24|17.48||14.48|12.2396|11.7|10.91|10.65|10.49|10.35|10.35|10.22|10.185|10.175|10.2|10.25|10.16|10.2014|10.1998|10.17|10.15|10.12|10.12|10.16|10.22|10.23|10.29|10.3|10.31|10.29|10.38|10.4|10.38|10.52|10.6|10.6799|10.55|10.4592|10.4|10.59|11.04|11.88|10.66|10.75|10.75|10.8|10.7|10.7|10.8|10.9|10.85|10.88|10.87|10.88|10.495|10.4|10.42|10.5132|10.4|10.4||10.39|10.36|10.24|10.2|10.195|10.205|10.2|10.22|10.24|10.2|10.2|10.2225|10.22|10.2699|10.3|10.3|10.205|10.3|10.25|10.23|10.25|10.3|10.2687|10.37|10.31|10.32|10.36|10.45|10.42|10.5|10.55|10.5299|10.54|10.5|10.5|10.45|10.5|10.4|10.32|10.43|10.3|10.25|10.265
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|30.83|30.72|30.3|30.475|30.34|31.41|32.23|32.61|32.73|32.96|33.59|33.9|34.34|34.1|33.87|32.92|32.1|32.0662||31.11|31.29|31.03|31.51|31.17|30.69|30.01|30.36|31.39|31.62|31.95|31.58|31.72|31.98|32|31.152|31.06|31.2114|30.52|30.42|29.015|29.23|29.405|29.29|28.9|28.15|27.99|28|28|28.97|29|28.08|28.47|28|27.96|28.17|27.75|27.92|28.27|28.51||27.86|28.17|28.22|28.91|29.22|28.1|28.25|28.34|29.07|29.275|29.77|28.92|28.94|30.04|30.83|30.21|29.9|29.73|29.59|27.87|26.75|27|27.17|26.91|27.16|28.24|28.17|26.92|26.93|25.65|27|29.23|27.41||27.43|27.1|27.46|27.65|26.63|25.88|25.55|24.79|24.34|23.76|24.53|24.73|25.65|25.85|25.67|25.31|25.4|26.22|25.97||25.63|25.89|24.97|24.9|24.08|25.75|25.615|26.01|25.2|25.32||24.94|24.75|24.24|24.36||24.5|24.44|23.67|22.79|23.62|23.85|24.63|24.78|23.43|23.285|23.72|24.76|24.29|24.345|24.16|23.46|23.81|23.79|23.39|23.45||23.895|23.4|22.71|21.68|22.05|22.116|22.47|23.38|22.16|21.63|21.76|21.69|20.89|19.14|19.01|22.325|23|22.43|22.345|22.28|22.935|23.29|23.54|24.22|24|23.4299|23.31|23.48|23.23|22.7|21.95|20.32|20.05|20.12|20.16|20.04|20.23|19.93|19.52|19.64|19.85|20.2|20.39|19.75|19.91|18.99|19.075|19.69|20.65|19.83|19.9|19.35|19.49|16.82|17.165|17.23|18.01||18.48|18.37|18.175|17.85|18.025|18.05|17.96|18.24|18.15|17.86|17.24|17.73|18.155|18.02|18.09|17.89|17.83|17.94|18.13|17.705|17.38|17.59|16.9|15.43|14.77|14.59|15.025|14.72|14.64|14.38|14.275|14.27|13.91|14.04|14.04|14.31|14.2|14.22|13.57|13.5|13.19|12.84|13.2435
01726|102083|/equities/22nd-cntry|R2000GROWTH|4.72|4.68|4.53|4.57|4.61|4.64|4.565|4.645|4.86|4.84|4.97|5.17|5.25|5.25|4.71|4.715|4.68|4.85||5.15|5.2463|5.05|4.87|4.8351|4.6242|4.71|4.78|4.6867|4.18|4|4.11|4.52|4.549|4.63|4.49|4.23|4.43|4.47|4.81|5.37|5.51|5.74|5.62|6.07|5.24|4.25|4.2|3.96|3.97|3.62|3.68|3.54|3.54|3.59|3.7699|3.78|3.6806|3.69|3.7088||3.625|3.45|3.035|3.15|3.21|3.0427|3.22|3.42|3.42|3.2|3.26|2.925|3.04|3.15|3.38|2.798|2.485|2.41|2.5|2.4|2.64|3.22|3.35|3.52|3.64|4.005|4.06|4.26|4.66|4.14|4.16|4.16|4.26||4.23|3.75|4.28|3.34|3.1|3.1|3.0602|2.8|2.7|2.57|2.6|2.67|2.74|2.77|2.83|2.84|2.67|2.69|2.89||2.9|2.985|2.9|2.93|2.7|2.66|2.72|2.76|2.3|2.3||2.33|2.45|2.23|2.32||2.3899|2.47|2.4|2.38|2.36|2.42|2.54|2.57|3.13|2.83|2.25|1.89|1.95|1.66|1.75|1.75|1.63|1.62|1.69|1.6||1.54|1.54|1.51|1.8|1.5|1.52|1.07|0.94|0.817|0.85|0.8748|0.87|0.917|0.909|0.9095|0.76|0.78|0.7677|0.7451|0.7395|0.771|0.82|0.8701|0.8799|0.8792|0.9099|0.9199|0.9299|0.935|0.9555|0.92|0.8018|0.805|0.788|0.745|0.745|0.729|0.74|0.72|0.6696|0.6637|0.6629|0.6441|0.666|0.5898|0.5858|0.5899|0.5864|0.5985|0.5898|0.61|0.615|0.584|0.6099|0.6045|0.5815|0.607||0.6116|0.6459|0.6395|0.6399|0.6399|0.6449|0.6544|0.6665|0.6474|0.6508|0.665|0.6989|0.6924|0.6425|0.6498|0.685|0.7725|0.72|0.7374|0.7499|0.7501|0.758|0.7769|0.7919|0.8075|0.8248|0.83|0.82|0.8299|0.82|0.8446|0.83|0.7982|0.8|0.8199|0.8|0.8039|0.795|0.77|0.785|0.7849|0.83|0.8
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|38.765|39.8787|40.53|38.95|39.74|33.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|46.79|47.39|45.75|44.9|43.98|44.34|43.92|44.3|46.12|47.55|46.1|46.745|46.84|47.25|47.47|47.09|47.88|48||48.93|48.71|49.19|48.169|47.03|45.65|45.65|45.06|46.6299|45.63|47.79|46.95|49.39|49.85|49.68|55.365|50.8|52.97|50.81|52.19|52.48|52.69|50.72|48.77|47|45.88|46.46|45.88|49.04|50.59|51.65|51.34|50.98|49.11|49.22|49.35|50.449|51.39|51.3|50.99||50.87|50.88|49.88|48.92|48.68|48.29|48.8|51.82|56.39|58.79|60.1|59.5|61|60.15|60|60.91|61.14|63.64|63.15|64.69|61.53|61.77|59.82|60.12|44.46|38.77|38.96|39.82|41.32|38.98|37.07|36.35|36.67||38.08|39.52|38.2|36.05|36.95|36.87|39.59|39.25|38.1|37.06|34.87|32|32.9|33.3|32.84|33.9086|34.2|34.88|35.53||35.06|36.4|36.29|36.65|35.97|36.99|38.26|38.65|36.9|38.17||38.5217|39.22|40.14|40.24||38.79|38.77|38.19|38.61|39.36|39.61|38.25|36.36|37.8|35.345|36.44|38.49|34.77|35.65|34.67|32.52|31.73|30.83|31.78|32.07||31.9|32.2|29.96|28.2482|28.08|28.45|25.78|25.76|24.72|24.36|25|24.73|26.42|23.7399|23.09|21.5|21.0944|20.04|20.6235|21|19.58|20.04|20.3|20.47|19.95|19.66|19.94|20.63|21.23|20.67|21|21.46|21.31|21.66|21.3|21.23|22.3|22.28|21.63|21.46|21.77|23.74|24.31|23.04|22.79|26.35|26.12|25.51|26.79|26.62|27.88|29.06|32.09|33.816|35.27|35.65|32.61||33.5|34.51|34.55|32.6099|32.6|33.23|32.4676|34.55|32.78|33.43|29.57|30.19|30.56|29.21|23.9|24.33|24.86|25.74|27.5|26.72|26.45|17.08|17.21|16.77|16.08|15.45|15.72|15.73|15.52|15.96|16.4|16.85|17.31|16.78|16.69|17.58|18.13|17.84|16.71|17.68|16.99|17.22|17.66
01729|16338|/equities/integrated-electr|R2000GROWTH|54.38|53.43|53.93|53.55|54.26|53.01|53.58|51.61|52|52.8|53.31|56.235|55.95|55.35|55.35|55.15|55.61|55.63||54.915|54.28|51.95|52.4|52.18|52.04|51.15|50.86|51.97|51.82|50.4012|49.62|50.8|51.725|52.8225|52.28|53.55|52.67|54.12|54.08|52.96|50.97|51.815|50.94|50.41|50.06|50|49.95|50.02|51.345|50.5|49.83|49.51|51.44|54.38|53.97|53.921|54.25|54.94|54.97||53.44|50.625|50.49|50.255|49.15|46.92|48.27|48|48.44|48.46|48.19|46.77|47.94|50.425|51.1693|52.09|52.92|53.6097|55.3|52.03|50.24|50.21|49.975|49.43|46.93|48.68|48.74|46.46|46.3333|46.12|46.5|46.35|47||47.5304|48.44|50.349|50.24|50.43|50.85|49.08|48.48|49.1589|46.65|46.7499|47.546|46.43|48.6|49.72|49.97|49.7|50.4197|49.69||48.22|49.29|48.92|49.29|49.2362|50.57|51.09|50.5673|45.77|46.7687||47.5512|48.9152|47.61|48.805||49.0716|49.85|48.84|48|48.94|48.25|47.08|45.88|45.68|44.84|44.09|43.265|42.21|42.15|40.46|39.59|37.88|37.39|37.58|37.7||37.9469|38.34|37.995|37.7|38.32|38.99|38.6|39.57|39.22|38.26|38.33|38.12|36.6|35.73|35.7|34.16|34.28|32.935|32.5|32.7399|32.83|34.63|35.675|36.3882|36.9999|38.9899|39.45|39.11|38.62|37.395|37.6|37.79|38.12|38.51|39.45|38.81|37.8|34.8099|33.025|32.76|32.35|31.81|31.44|30.41|30.57|31.99|33.9326|34.85|35.89|35.87|36.4675|34.75|33.7|32.76|32.36|32.83|32.28||29.4|29.7|30.27|29.6|29.17|29.35|29.62|29.42|29.77|29.8277|29.3758|29.33|29.45|29.4799|29.43|29.7|29.951|30.0145|28.89|27.97|27.48|24.48|24.12|23.81|24.53|23.895|24.16|24.38|24.57|23.92|24.17|24.6282|24.83|24.42|23.9491|23.88|22.86|23.07|21.26|21.51|20.428|20.52|21.46
01730|1053090|/equities/funko-inc|R2000GROWTH|22.82|22.51|22.3|21.96|21.37|22.07|22.3999|23.01|23.5|23.54|23.86|24|24.14|24.34|23.93|25.45|26.24|27.125||27.2|26.42|26.55|24.84|25|25.41|24.925|24.9|27.04|26.17|24.72|24.95|23.37|23.6115|25.21|25.51|21.9|21.55|21.36|22.19|21.76|21.95|22.02|22.04|21.64|21.2939|21.53|20.32|21.49|22|21.27|22.16|22.45|23.25|23.64|24.47|24.02|23.57|23.04|21.58||25.07|19.88|19.64|20.95|20.9133|21.06|24.69|21.16|17.42|17.74|18.36|18.73|18.83|19.72|18.55|15.34|14.87|14.35|14.09|13.54|13.73|14.3|14.39|14.08|14.06|14.24|13.22|12.85|13.36|13.49|13.46|13.74|13.2||13.16|13.26|13.5|13.69|14.45|13.72|13.37|12.89|13.19|13.24|12.64|12.94|14.52|12.53|12.62|11.74|12.15|12.3|12.03||12.49|13.41|11.4|11.42|10.6|10.75|10.92|11.05|10.46|10.47||10.79|10.87|10.8|10.99||11|11.12|11.3|11.26|11.89|12.47|11.94|11.355|10.6|10.5736|10.73|10.94|11.29|11.14|11.08|9.33|9.57|9.08|9.44|9.5||9.72|9.55|9.36|8.7271|8.99|8.96|8.52|7.97|7.34|7.54|7.98|8.03|7.09|7|7.14|6.85|6.83|6.71|6.6592|6.9586|7.14|7.36|6.69|6.76|6.07|6.1967|6.28|6.28|6.38|6.29|6.25|6.24|6.29|6.28|6.2485|6.25|6.24|6.05|5.75|5.9565|5.985|5.8|5.9|5.84|5.86|6.09|6.09|6.16|6.43|6.53|6.45|6.28|6.15|6.35|6.42|6.25|6.33||6.15|6.5|6.72|6.06|5.9462|5.9987|6.05|5.95|5.8199|5.83|5.7238|5.75|5.88|6.01|6.39|6.47|6.2959|6.22|6.34|5.83|6.23|6.46|5.88|5.75|5.685|5.69|5.73|5.9519|5.92|5.76|6.02|6.19|6.36|6.5|6.04|6.17|6.45|7.1|6.44|5.41|5.39|5.11|5.4827
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|48.6|48.63|48.4|48.83|49.55|50.97|51.79|53.17|54.97|55.1|56.01|56.37|55.01|53.31|52.3|52.45|52.61|53.1159||54.37|54.5|53.67|53.4|53.095|54.31|53.68|53.46|55.29|55.19|55.26|54.17|53.96|54.14|56.73|56.1|54.9|54.81|53.86|52.66|51.32|54|49.49|46.94|43.85|43.49|43.59|44.12|43.58|43.95|44.43|43.83|44.21|43.53|44.06|44.07|43.79|44.11|44.42|45.48||45.6|44.63|44.18|44.64|45.92|45.44|44.815|45.22|46.91|47.72|49.24|48.84|51.18|50.4|51.29|49.4|48.93|48.75|47.82|46.74|47.21|49.41|50.08|51.66|52.13|52.49|49.74|48.27|49.03|50.86|50.31|51.8|53.74||55.18|56.15|56.52|57.65|55.84|53.34|50.75|50.36|50.91|48.58|49.51|49.32|49.21|50.5|51.27|52.91|54.97|55.33|59.82||60.5|59.24|56.8|55.1|53.7|54.94|55.13|55.43|52.69|54.44||54.74|55.47|55.65|55.51||54.86|54.8|58.53|58.97|58.5|53.14|53.7|53.76|53.19|53.47|54.31|56.89|57.68|58.63|59.255|60.11|59.9|57.9|54.3859|55.5894||56.1403|56.9539|54.9962|54.1622|53.6486|53.3011|51.9027|52.9028|51.1908|51.2501|50.8602|50.6738|53.3943|49.5338|49.0719|47.9362|47.4276|45.7369|47.3006|49.4533|47.6989|48.5465|49.1016|50.4449|49.9618|49.572|51.106|51.3179|51.5509|50.6144|50.7924|51.0212|50.3856|51.8603|50.945|50.8094|50.9619|50.1441|48.6651|48.5888|50.072|49.1567|49.055|47.4277|48.2668|48.9448|48.4575|47.7922|48.3346|48.5804|49.8601|50.3008|50.0381|51.0636|51.445|47.2964|47.487||47.9193|49.1482|48.7668|48.7753|48.6821|49.5296|49.4364|48.9109|49.7076|49.3347|49.1313|49.0974|48.5973|48.521|49.9915|49.8432|50.3941|50.767|49.8008|48.6227|46.3514|46.3853|45.8683|44.8724|44.9614|44.8173|47.3859|47.6311|39.5288|39.0626|38.5032|38.7066|37.8591|37.5328|36.4819|37.8675|38.2024|38.5314|36.5963|38.0371|37.8083|37.4269|37.3421
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|32.14|32.13|31.56|31.33|30.96|32.71|32.92|32.94|33.27|33.2399|33.5|34.78|34.74|34.19|33.856|33.88|34.88|34.92||34.35|34.315|34|34.6774|34.71|34.2699|33.97|34.3|35.7983|36.25|36.7399|36.6|34.72|35.56|36.61|36.16|37.65|37.07|34.42|34.24|33.42|33.7585|31.165|31.71|31.75|32.07|32.02|32.1884|33.03|32.8|33.1|32.63|32.43|32.09|32.24|31.975|31.88|32.24|33.35|33.66||32.15|31.965|31.82|32.1|31.45|30.43|30.7|30.825|33.02|33.044|34|34.33|34.61|32.37|33.18|32.64|31.8956|31.67|31.38|29.545|29.63|30.03|29.1|29.3|28.13|27.98|27.6785|28.41|29.04|28.28|27.39|27.82|28.37||28.24|28.51|29.13|29.38|28.6299|29.09|29.7|28.165|27.89|27.15|27.64|28.88|30.405|31.3|30.63|29.12|28.25|27.94|27.93||27.8|27.99|28.4|28.47|28.08|28.72|28.8|28.79|26.82|27.199||27.08|27.27|27.57|27.94||27.84|27.84|28.19|28.14|28.35|28.05|27.64|27.345|29.55|29.9|29.92|29.88|29.4872|29.5|29.66|29.15|29.03|28.86|29.55|30.2403||30.42|30.4|29.79|28.7556|29.2|30.15|29.78|29.41|30.98|30.73|29.81|29.8|31.23|29.01|29.27|28.85|28.51|27.22|29.52|30.52|26.51|28.02|27.93|28.04|28.52|28.05|28.9578|28.68|28.67|28.57|27.93|27.87|27.79|28.49|28.42|27.32|27.84|27.61|26.46|26|26.82|27.05|27.14|26.16|26.43|26.57|25.69|26|26.89|26.83|27.35|26.9|27.41|27.91|27.81|27.39|26.9||27.5|27.77|27.995|28.08|27.85|27.81|27.68|27.458|27.48|27.44|26.94|27.02|27.02|27.29|27.09|27.1|27.3|28.07|27.36|27.11|26.64|25.94|26.09|25.94|25.12|25.59|25.825|25.935|26.69|26.93|27.135|26.39|24.64|24.46|24.52|24.31|23.6|23.75|22.72|22.78|22.47|22.09|22.6